Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.48
+0.30
(
+1.56% )
|
19.47
|
75'400 |
19.48
|
73'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1269170 | 19.48 |
| 07/10/2026 21:59 | 181 | 19.475 |
| 07/10/2026 21:59 | 200 | 19.475 |
| 07/10/2026 21:59 | 155 | 19.475 |
| 07/10/2026 21:59 | 100 | 19.475 |
| 07/10/2026 21:59 | 84 | 19.475 |
| 07/10/2026 21:59 | 3 | 19.475 |
| 07/10/2026 21:59 | 170 | 19.47 |
| 07/10/2026 21:59 | 1200 | 19.47 |
| 07/10/2026 21:59 | 34 | 19.47 |
| 07/10/2026 21:59 | 300 | 19.47 |
| 07/10/2026 21:59 | 1000 | 19.47 |
| 07/10/2026 21:59 | 1077 | 19.47 |
| 07/10/2026 21:59 | 4000 | 19.47 |
| 07/10/2026 21:59 | 368 | 19.47 |
| 07/10/2026 21:59 | 400 | 19.465 |
| 07/10/2026 21:59 | 2418 | 19.47 |
| 07/10/2026 21:59 | 1000 | 19.47 |
| 07/10/2026 21:59 | 256 | 19.47 |
| 07/10/2026 21:59 | 1000 | 19.47 |
| 07/10/2026 21:59 | 300 | 19.47 |
| 07/10/2026 21:59 | 4000 | 19.47 |
| 07/10/2026 21:59 | 644 | 19.47 |
| 07/10/2026 21:59 | 600 | 19.47 |
| 07/10/2026 21:59 | 600 | 19.465 |
| 07/10/2026 21:59 | 60 | 19.47 |
| 07/10/2026 21:59 | 1765 | 19.47 |
| 07/10/2026 21:59 | 600 | 19.47 |
| 07/10/2026 21:59 | 500 | 19.47 |
| 07/10/2026 21:59 | 800 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.47 |
| 07/10/2026 21:59 | 161 | 19.47 |
| 07/10/2026 21:59 | 2109 | 19.47 |
| 07/10/2026 21:59 | 773 | 19.47 |
| 07/10/2026 21:59 | 2900 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.475 |
| 07/10/2026 21:59 | 146 | 19.475 |
| 07/10/2026 21:59 | 600 | 19.475 |
| 07/10/2026 21:59 | 300 | 19.475 |
| 07/10/2026 21:59 | 1653 | 19.48 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 35 | 19.48 |
| 07/10/2026 21:59 | 65 | 19.48 |
| 07/10/2026 21:59 | 135 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 1000 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 2300 | 19.48 |
| 07/10/2026 21:59 | 212 | 19.48 |
| 07/10/2026 21:59 | 87 | 19.48 |
| 07/10/2026 21:59 | 3043 | 19.48 |
| 07/10/2026 21:59 | 1605 | 19.48 |
| 07/10/2026 21:59 | 1200 | 19.48 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 957 | 19.48 |
| 07/10/2026 21:59 | 334 | 19.48 |
| 07/10/2026 21:59 | 900 | 19.48 |
| 07/10/2026 21:59 | 500 | 19.48 |
| 07/10/2026 21:59 | 5100 | 19.48 |
| 07/10/2026 21:59 | 1000 | 19.48 |
| 07/10/2026 21:59 | 4000 | 19.48 |
| 07/10/2026 21:59 | 600 | 19.48 |
| 07/10/2026 21:59 | 598 | 19.48 |
| 07/10/2026 21:59 | 2 | 19.48 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 60 | 19.48 |
| 07/10/2026 21:59 | 5 | 19.48 |
| 07/10/2026 21:59 | 15 | 19.48 |
| 07/10/2026 21:59 | 400 | 19.48 |
| 07/10/2026 21:59 | 1000 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 812 | 19.48 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 23 | 19.485 |
| 07/10/2026 21:59 | 100 | 19.485 |
| 07/10/2026 21:59 | 600 | 19.485 |
| 07/10/2026 21:59 | 100 | 19.485 |
| 07/10/2026 21:59 | 200 | 19.485 |
| 07/10/2026 21:59 | 5 | 19.485 |
| 07/10/2026 21:59 | 300 | 19.485 |
| 07/10/2026 21:59 | 20 | 19.485 |
| 07/10/2026 21:59 | 1500 | 19.485 |
| 07/10/2026 21:59 | 200 | 19.485 |
| 07/10/2026 21:59 | 100 | 19.485 |
| 07/10/2026 21:59 | 3 | 19.485 |
| 07/10/2026 21:59 | 716 | 19.49 |
| 07/10/2026 21:59 | 2920 | 19.49 |
| 07/10/2026 21:59 | 2400 | 19.49 |
| 07/10/2026 21:59 | 2400 | 19.49 |
| 07/10/2026 21:59 | 1700 | 19.49 |
| 07/10/2026 21:59 | 100 | 19.49 |
| 07/10/2026 21:59 | 2900 | 19.49 |
| 07/10/2026 21:59 | 100 | 19.49 |
| 07/10/2026 21:59 | 2 | 19.49 |
| 07/10/2026 21:59 | 239 | 19.49 |
| 07/10/2026 21:59 | 20 | 19.49 |
| 07/10/2026 21:59 | 33 | 19.49 |
| 07/10/2026 21:59 | 500 | 19.49 |
| 07/10/2026 21:59 | 77 | 19.49 |
| 07/10/2026 21:59 | 6 | 19.49 |
| 07/10/2026 21:59 | 200 | 19.49 |
| 07/10/2026 21:59 | 24 | 19.49 |
| 07/10/2026 21:59 | 200 | 19.49 |
| 07/10/2026 21:59 | 200 | 19.49 |
| 07/10/2026 21:59 | 200 | 19.49 |
| 07/10/2026 21:59 | 800 | 19.49 |
| 07/10/2026 21:59 | 700 | 19.49 |
| 07/10/2026 21:59 | 682 | 19.49 |
| 07/10/2026 21:59 | 3 | 19.49 |
| 07/10/2026 21:59 | 8 | 19.49 |
| 07/10/2026 21:59 | 71 | 19.49 |
| 07/10/2026 21:59 | 15 | 19.495 |
| 07/10/2026 21:59 | 300 | 19.495 |
| 07/10/2026 21:58 | 1 | 19.495 |
| 07/10/2026 21:58 | 2 | 19.495 |
| 07/10/2026 21:58 | 2 | 19.495 |
| 07/10/2026 21:58 | 32 | 19.495 |
| 07/10/2026 21:58 | 200 | 19.495 |
| 07/10/2026 21:58 | 500 | 19.495 |
| 07/10/2026 21:58 | 200 | 19.495 |
| 07/10/2026 21:58 | 200 | 19.495 |
| 07/10/2026 21:58 | 300 | 19.495 |
| 07/10/2026 21:58 | 10 | 19.495 |
| 07/10/2026 21:58 | 300 | 19.495 |
| 07/10/2026 21:58 | 21 | 19.495 |
| 07/10/2026 21:58 | 8 | 19.495 |
| 07/10/2026 21:58 | 18 | 19.495 |
| 07/10/2026 21:58 | 21 | 19.495 |
| 07/10/2026 21:58 | 67 | 19.495 |
| 07/10/2026 21:58 | 3 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 200 | 19.495 |
| 07/10/2026 21:58 | 14 | 19.495 |
| 07/10/2026 21:58 | 120 | 19.495 |
| 07/10/2026 21:58 | 1383 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 7900 | 19.50 |
| 07/10/2026 21:58 | 2715 | 19.50 |
| 07/10/2026 21:58 | 260 | 19.50 |
| 07/10/2026 21:58 | 25 | 19.50 |
| 07/10/2026 21:58 | 2289 | 19.50 |
| 07/10/2026 21:58 | 600 | 19.50 |
| 07/10/2026 21:58 | 500 | 19.50 |
| 07/10/2026 21:58 | 1500 | 19.50 |
| 07/10/2026 21:58 | 340 | 19.50 |
| 07/10/2026 21:58 | 2000 | 19.50 |
| 07/10/2026 21:58 | 1349 | 19.50 |
| 07/10/2026 21:58 | 800 | 19.50 |
| 07/10/2026 21:58 | 900 | 19.50 |
| 07/10/2026 21:58 | 4300 | 19.50 |
| 07/10/2026 21:58 | 4400 | 19.50 |
| 07/10/2026 21:58 | 800 | 19.50 |
| 07/10/2026 21:58 | 3200 | 19.50 |
| 07/10/2026 21:58 | 600 | 19.50 |
| 07/10/2026 21:58 | 500 | 19.50 |
| 07/10/2026 21:58 | 500 | 19.505 |
| 07/10/2026 21:58 | 14 | 19.50 |
| 07/10/2026 21:58 | 22 | 19.50 |
| 07/10/2026 21:58 | 41 | 19.50 |
| 07/10/2026 21:58 | 4 | 19.50 |
| 07/10/2026 21:58 | 21 | 19.50 |
| 07/10/2026 21:58 | 47 | 19.50 |
| 07/10/2026 21:58 | 200 | 19.50 |
| 07/10/2026 21:58 | 2 | 19.50 |
| 07/10/2026 21:58 | 1500 | 19.50 |
| 07/10/2026 21:58 | 2 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 62 | 19.50 |
| 07/10/2026 21:58 | 2 | 19.50 |
| 07/10/2026 21:58 | 3 | 19.50 |
| 07/10/2026 21:58 | 1 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 23 | 19.50 |
| 07/10/2026 21:58 | 86 | 19.50 |
| 07/10/2026 21:58 | 18 | 19.50 |
| 07/10/2026 21:58 | 40 | 19.50 |
| 07/10/2026 21:58 | 17 | 19.50 |
| 07/10/2026 21:58 | 5 | 19.50 |
| 07/10/2026 21:58 | 1914 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 235 | 19.50 |
| 07/10/2026 21:58 | 41 | 19.50 |
| 07/10/2026 21:58 | 1 | 19.50 |
| 07/10/2026 21:58 | 5 | 19.50 |
| 07/10/2026 21:58 | 4 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.50 |
| 07/10/2026 21:58 | 34 | 19.50 |
| 07/10/2026 21:58 | 500 | 19.50 |
| 07/10/2026 21:58 | 800 | 19.50 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 1600 | 19.495 |
| 07/10/2026 21:58 | 2000 | 19.495 |
| 07/10/2026 21:58 | 300 | 19.495 |
| 07/10/2026 21:58 | 1000 | 19.495 |
| 07/10/2026 21:58 | 300 | 19.495 |
| 07/10/2026 21:58 | 3 | 19.495 |
| 07/10/2026 21:58 | 136 | 19.49 |
| 07/10/2026 21:58 | 200 | 19.49 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.495 |
| 07/10/2026 21:58 | 100 | 19.49 |
| 07/10/2026 21:58 | 41 | 19.49 |
| 07/10/2026 21:58 | 29 | 19.49 |
| 07/10/2026 21:58 | 1 | 19.49 |
| 07/10/2026 21:58 | 100 | 19.49 |
| 07/10/2026 21:58 | 235 | 19.49 |
| 07/10/2026 21:58 | 200 | 19.49 |
| 07/10/2026 21:58 | 1500 | 19.49 |
| 07/10/2026 21:58 | 100 | 19.49 |
| 07/10/2026 21:58 | 4 | 19.49 |
| 07/10/2026 21:58 | 400 | 19.49 |
| 07/10/2026 21:58 | 666 | 19.49 |
| 07/10/2026 21:58 | 34 | 19.49 |
| 07/10/2026 21:58 | 100 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 26 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 9 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 8 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 6 | 19.48 |
| 07/10/2026 21:57 | 300 | 19.48 |
| 07/10/2026 21:57 | 300 | 19.48 |
| 07/10/2026 21:57 | 16 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 17 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 16 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 5 | 19.48 |
| 07/10/2026 21:57 | 14 | 19.48 |
| 07/10/2026 21:57 | 6 | 19.48 |
| 07/10/2026 21:57 | 4 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 400 | 19.48 |
| 07/10/2026 21:57 | 4 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 91 | 19.48 |
| 07/10/2026 21:57 | 45 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 200 | 19.48 |
| 07/10/2026 21:57 | 60 | 19.48 |
| 07/10/2026 21:57 | 90 | 19.48 |
| 07/10/2026 21:57 | 500 | 19.48 |
| 07/10/2026 21:57 | 500 | 19.48 |
| 07/10/2026 21:57 | 1600 | 19.48 |
| 07/10/2026 21:57 | 68 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 200 | 19.48 |
| 07/10/2026 21:57 | 400 | 19.48 |
| 07/10/2026 21:57 | 3291 | 19.48 |
| 07/10/2026 21:57 | 9 | 19.48 |
| 07/10/2026 21:57 | 500 | 19.475 |
| 07/10/2026 21:57 | 300 | 19.475 |
| 07/10/2026 21:57 | 100 | 19.475 |
| 07/10/2026 21:57 | 100 | 19.475 |
| 07/10/2026 21:57 | 100 | 19.475 |
| 07/10/2026 21:57 | 100 | 19.475 |
| 07/10/2026 21:57 | 100 | 19.475 |
| 07/10/2026 21:57 | 2 | 19.475 |
| 07/10/2026 21:57 | 11 | 19.475 |
| 07/10/2026 21:57 | 175 | 19.48 |
| 07/10/2026 21:57 | 25 | 19.48 |
| 07/10/2026 21:57 | 1501 | 19.48 |
| 07/10/2026 21:57 | 200 | 19.48 |
| 07/10/2026 21:57 | 1500 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 3200 | 19.48 |
| 07/10/2026 21:57 | 200 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 500 | 19.48 |
| 07/10/2026 21:57 | 8 | 19.48 |
| 07/10/2026 21:57 | 4 | 19.48 |
| 07/10/2026 21:57 | 77 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 35 | 19.48 |
| 07/10/2026 21:57 | 1 | 19.48 |
| 07/10/2026 21:57 | 1 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 3800 | 19.48 |
| 07/10/2026 21:57 | 24 | 19.48 |
| 07/10/2026 21:57 | 30 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 200 | 19.48 |
| 07/10/2026 21:57 | 544 | 19.48 |
| 07/10/2026 21:57 | 87 | 19.48 |
| 07/10/2026 21:57 | 1242 | 19.48 |
| 07/10/2026 21:57 | 200 | 19.48 |
| 07/10/2026 21:57 | 225 | 19.48 |
| 07/10/2026 21:57 | 800 | 19.48 |
| 07/10/2026 21:57 | 1000 | 19.48 |
| 07/10/2026 21:57 | 1333 | 19.48 |
| 07/10/2026 21:57 | 500 | 19.48 |
| 07/10/2026 21:57 | 3200 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 200 | 19.485 |
| 07/10/2026 21:57 | 310 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 200 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 1 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 400 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 14 | 19.485 |
| 07/10/2026 21:57 | 86 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 200 | 19.48 |
| 07/10/2026 21:56 | 2 | 19.48 |
| 07/10/2026 21:56 | 3 | 19.48 |
| 07/10/2026 21:56 | 5 | 19.48 |
| 07/10/2026 21:56 | 1500 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 2 | 19.48 |
| 07/10/2026 21:56 | 2 | 19.48 |
| 07/10/2026 21:56 | 2 | 19.48 |
| 07/10/2026 21:56 | 3 | 19.48 |
| 07/10/2026 21:56 | 3 | 19.48 |
| 07/10/2026 21:56 | 1300 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.475 |
| 07/10/2026 21:56 | 85 | 19.47 |
| 07/10/2026 21:56 | 300 | 19.47 |
| 07/10/2026 21:56 | 500 | 19.47 |
| 07/10/2026 21:56 | 20 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 20 | 19.47 |
| 07/10/2026 21:56 | 10 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 52 | 19.47 |
| 07/10/2026 21:56 | 174 | 19.47 |
| 07/10/2026 21:56 | 900 | 19.47 |
| 07/10/2026 21:56 | 1000 | 19.47 |
| 07/10/2026 21:56 | 635 | 19.47 |
| 07/10/2026 21:56 | 26 | 19.47 |
| 07/10/2026 21:56 | 10 | 19.47 |
| 07/10/2026 21:56 | 2 | 19.47 |
| 07/10/2026 21:56 | 60 | 19.47 |
| 07/10/2026 21:56 | 60 | 19.47 |
| 07/10/2026 21:56 | 242 | 19.47 |
| 07/10/2026 21:56 | 365 | 19.47 |
| 07/10/2026 21:56 | 35 | 19.47 |
| 07/10/2026 21:56 | 167 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 568 | 19.47 |
| 07/10/2026 21:56 | 15 | 19.47 |
| 07/10/2026 21:56 | 600 | 19.47 |
| 07/10/2026 21:56 | 98 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 90 | 19.47 |
| 07/10/2026 21:56 | 90 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 30 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 600 | 19.46 |
| 07/10/2026 21:56 | 1000 | 19.46 |
| 07/10/2026 21:56 | 2000 | 19.46 |
| 07/10/2026 21:56 | 200 | 19.46 |
| 07/10/2026 21:56 | 15 | 19.46 |
| 07/10/2026 21:56 | 9 | 19.46 |
| 07/10/2026 21:56 | 2800 | 19.46 |
| 07/10/2026 21:56 | 400 | 19.46 |
| 07/10/2026 21:56 | 200 | 19.455 |
| 07/10/2026 21:56 | 400 | 19.46 |
| 07/10/2026 21:56 | 200 | 19.46 |
| 07/10/2026 21:56 | 77 | 19.46 |
| 07/10/2026 21:56 | 249 | 19.46 |
| 07/10/2026 21:56 | 1300 | 19.46 |
| 07/10/2026 21:56 | 800 | 19.46 |
| 07/10/2026 21:56 | 251 | 19.46 |
| 07/10/2026 21:56 | 200 | 19.46 |
| 07/10/2026 21:56 | 137 | 19.46 |
| 07/10/2026 21:56 | 1600 | 19.46 |
| 07/10/2026 21:55 | 331 | 19.47 |
| 07/10/2026 21:55 | 125 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 175 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 10 | 19.47 |
| 07/10/2026 21:55 | 23 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 42 | 19.47 |
| 07/10/2026 21:55 | 58 | 19.47 |
| 07/10/2026 21:55 | 342 | 19.47 |
| 07/10/2026 21:55 | 548 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.47 |
| 07/10/2026 21:55 | 110 | 19.47 |
| 07/10/2026 21:55 | 70 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 2 | 19.475 |
| 07/10/2026 21:55 | 20 | 19.48 |
| 07/10/2026 21:55 | 300 | 19.48 |
| 07/10/2026 21:55 | 1 | 19.48 |
| 07/10/2026 21:55 | 25 | 19.48 |
| 07/10/2026 21:55 | 68 | 19.48 |
| 07/10/2026 21:55 | 48 | 19.48 |
| 07/10/2026 21:55 | 75 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 224 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 150 | 19.48 |
| 07/10/2026 21:55 | 78 | 19.48 |
| 07/10/2026 21:55 | 1900 | 19.485 |
| 07/10/2026 21:55 | 100 | 19.485 |
| 07/10/2026 21:54 | 331 | 19.49 |
| 07/10/2026 21:54 | 6 | 19.49 |
| 07/10/2026 21:54 | 624 | 19.49 |
| 07/10/2026 21:54 | 235 | 19.49 |
| 07/10/2026 21:54 | 465 | 19.49 |
| 07/10/2026 21:54 | 535 | 19.49 |
| 07/10/2026 21:54 | 600 | 19.49 |
| 07/10/2026 21:54 | 500 | 19.49 |
| 07/10/2026 21:54 | 535 | 19.49 |
| 07/10/2026 21:54 | 100 | 19.495 |
| 07/10/2026 21:54 | 100 | 19.495 |
| 07/10/2026 21:54 | 500 | 19.495 |
| 07/10/2026 21:54 | 331 | 19.50 |
| 07/10/2026 21:54 | 100 | 19.50 |
| 07/10/2026 21:54 | 28 | 19.50 |
| 07/10/2026 21:54 | 6 | 19.50 |
| 07/10/2026 21:54 | 1415 | 19.50 |
| 07/10/2026 21:54 | 16 | 19.50 |
| 07/10/2026 21:54 | 30 | 19.50 |
| 07/10/2026 21:54 | 500 | 19.50 |
| 07/10/2026 21:54 | 30 | 19.50 |
| 07/10/2026 21:54 | 42 | 19.50 |
| 07/10/2026 21:54 | 67 | 19.50 |
| 07/10/2026 21:54 | 100 | 19.50 |
| 07/10/2026 21:54 | 30 | 19.50 |
| 07/10/2026 21:54 | 400 | 19.50 |
| 07/10/2026 21:54 | 300 | 19.50 |
| 07/10/2026 21:54 | 600 | 19.50 |
| 07/10/2026 21:54 | 200 | 19.50 |
| 07/10/2026 21:54 | 600 | 19.50 |
| 07/10/2026 21:54 | 800 | 19.50 |
| 07/10/2026 21:54 | 700 | 19.50 |
| 07/10/2026 21:54 | 1300 | 19.50 |
| 07/10/2026 21:54 | 500 | 19.50 |
| 07/10/2026 21:54 | 300 | 19.50 |
| 07/10/2026 21:54 | 854 | 19.50 |
| 07/10/2026 21:54 | 100 | 19.50 |
| 07/10/2026 21:54 | 100 | 19.50 |
| 07/10/2026 21:54 | 100 | 19.50 |
| 07/10/2026 21:54 | 5 | 19.50 |
| 07/10/2026 21:54 | 5 | 19.50 |
| 07/10/2026 21:54 | 200 | 19.50 |
| 07/10/2026 21:54 | 200 | 19.50 |
| 07/10/2026 21:54 | 200 | 19.50 |
| 07/10/2026 21:54 | 1500 | 19.49 |
| 07/10/2026 21:54 | 600 | 19.49 |
| 07/10/2026 21:54 | 1054 | 19.49 |
| 07/10/2026 21:54 | 200 | 19.49 |
| 07/10/2026 21:54 | 200 | 19.49 |
| 07/10/2026 21:54 | 64 | 19.49 |
| 07/10/2026 21:54 | 200 | 19.49 |
| 07/10/2026 21:53 | 40 | 19.485 |
| 07/10/2026 21:53 | 206 | 19.49 |
| 07/10/2026 21:53 | 500 | 19.485 |
| 07/10/2026 21:53 | 100 | 19.485 |
| 07/10/2026 21:53 | 100 | 19.485 |
| 07/10/2026 21:53 | 100 | 19.485 |
| 07/10/2026 21:53 | 400 | 19.485 |
| 07/10/2026 21:53 | 600 | 19.49 |
| 07/10/2026 21:53 | 100 | 19.49 |
| 07/10/2026 21:53 | 200 | 19.49 |
| 07/10/2026 21:53 | 200 | 19.49 |
| 07/10/2026 21:53 | 42 | 19.49 |
| 07/10/2026 21:53 | 42 | 19.49 |
| 07/10/2026 21:53 | 18 | 19.49 |
| 07/10/2026 21:53 | 100 | 19.49 |
| 07/10/2026 21:52 | 25 | 19.49 |
| 07/10/2026 21:51 | 3 | 19.495 |
| 07/10/2026 21:51 | 100 | 19.50 |
| 07/10/2026 21:51 | 300 | 19.50 |
| 07/10/2026 21:51 | 60 | 19.50 |
| 07/10/2026 21:51 | 100 | 19.50 |
| 07/10/2026 21:51 | 11 | 19.50 |
| 07/10/2026 21:51 | 491 | 19.50 |
| 07/10/2026 21:51 | 29 | 19.50 |
| 07/10/2026 21:51 | 300 | 19.50 |
| 07/10/2026 21:51 | 409 | 19.50 |
| 07/10/2026 21:51 | 100 | 19.50 |
| 07/10/2026 21:51 | 30 | 19.50 |
| 07/10/2026 21:51 | 100 | 19.50 |
| 07/10/2026 21:51 | 133 | 19.50 |
| 07/10/2026 21:51 | 6 | 19.50 |
| 07/10/2026 21:51 | 14 | 19.50 |
| 07/10/2026 21:51 | 20 | 19.50 |
| 07/10/2026 21:51 | 12 | 19.50 |
| 07/10/2026 21:51 | 56 | 19.50 |
| 07/10/2026 21:51 | 200 | 19.505 |
| 07/10/2026 21:51 | 100 | 19.505 |
| 07/10/2026 21:51 | 1 | 19.51 |
| 07/10/2026 21:51 | 60 | 19.51 |
| 07/10/2026 21:51 | 500 | 19.51 |
| 07/10/2026 21:51 | 48 | 19.51 |
| 07/10/2026 21:51 | 30 | 19.51 |
| 07/10/2026 21:51 | 28 | 19.51 |
| 07/10/2026 21:51 | 30 | 19.51 |
| 07/10/2026 21:51 | 42 | 19.51 |
| 07/10/2026 21:51 | 24 | 19.51 |
| 07/10/2026 21:51 | 100 | 19.51 |
| 07/10/2026 21:51 | 600 | 19.51 |
| 07/10/2026 21:51 | 1153 | 19.51 |
| 07/10/2026 21:51 | 200 | 19.51 |
| 07/10/2026 21:51 | 223 | 19.51 |
| 07/10/2026 21:50 | 100 | 19.515 |
| 07/10/2026 21:50 | 100 | 19.515 |
| 07/10/2026 21:50 | 100 | 19.515 |
| 07/10/2026 21:50 | 100 | 19.51 |
| 07/10/2026 21:50 | 1000 | 19.51 |
| 07/10/2026 21:50 | 200 | 19.51 |
| 07/10/2026 21:50 | 1315 | 19.51 |
| 07/10/2026 21:50 | 3600 | 19.51 |
| 07/10/2026 21:50 | 900 | 19.51 |
| 07/10/2026 21:50 | 1000 | 19.51 |
| 07/10/2026 21:50 | 200 | 19.51 |
| 07/10/2026 21:50 | 1900 | 19.51 |
| 07/10/2026 21:50 | 1400 | 19.51 |
| 07/10/2026 21:50 | 100 | 19.515 |
| 07/10/2026 21:50 | 100 | 19.515 |
| 07/10/2026 21:50 | 6 | 19.515 |
| 07/10/2026 21:50 | 3 | 19.51 |
| 07/10/2026 21:50 | 97 | 19.51 |
| 07/10/2026 21:50 | 40 | 19.51 |
| 07/10/2026 21:49 | 100 | 19.505 |
| 07/10/2026 21:49 | 1 | 19.505 |
| 07/10/2026 21:49 | 40 | 19.50 |
| 07/10/2026 21:49 | 37 | 19.50 |
| 07/10/2026 21:49 | 63 | 19.50 |
| 07/10/2026 21:49 | 100 | 19.50 |
| 07/10/2026 21:49 | 37 | 19.50 |
| 07/10/2026 21:49 | 100 | 19.50 |
| 07/10/2026 21:47 | 101 | 19.495 |
| 07/10/2026 21:47 | 100 | 19.50 |
| 07/10/2026 21:47 | 300 | 19.50 |
| 07/10/2026 21:47 | 100 | 19.50 |
| 07/10/2026 21:47 | 159 | 19.50 |
| 07/10/2026 21:47 | 533 | 19.505 |
| 07/10/2026 21:47 | 291 | 19.505 |
| 07/10/2026 21:47 | 400 | 19.505 |
| 07/10/2026 21:47 | 100 | 19.50 |
| 07/10/2026 21:47 | 200 | 19.50 |
| 07/10/2026 21:47 | 300 | 19.50 |
| 07/10/2026 21:47 | 2000 | 19.50 |
| 07/10/2026 21:47 | 377 | 19.50 |
| 07/10/2026 21:45 | 1154 | 19.49 |
| 07/10/2026 21:45 | 100 | 19.49 |
| 07/10/2026 21:45 | 1000 | 19.49 |
| 07/10/2026 21:45 | 800 | 19.49 |
| 07/10/2026 21:45 | 100 | 19.49 |
| 07/10/2026 21:45 | 39 | 19.49 |
| 07/10/2026 21:45 | 100 | 19.49 |
| 07/10/2026 21:45 | 272 | 19.49 |
| 07/10/2026 21:45 | 2470 | 19.49 |
| 07/10/2026 21:45 | 1558 | 19.49 |
| 07/10/2026 21:44 | 700 | 19.49 |
| 07/10/2026 21:44 | 709 | 19.49 |
| 07/10/2026 21:42 | 200 | 19.50 |
| 07/10/2026 21:42 | 100 | 19.505 |
| 07/10/2026 21:42 | 400 | 19.505 |
| 07/10/2026 21:42 | 500 | 19.50 |
| 07/10/2026 21:42 | 1000 | 19.50 |
| 07/10/2026 21:42 | 800 | 19.50 |
| 07/10/2026 21:42 | 400 | 19.50 |
| 07/10/2026 21:42 | 500 | 19.50 |
| 07/10/2026 21:42 | 100 | 19.50 |
| 07/10/2026 21:42 | 100 | 19.50 |
| 07/10/2026 21:42 | 100 | 19.50 |
| 07/10/2026 21:42 | 3100 | 19.50 |
| 07/10/2026 21:42 | 1000 | 19.50 |
| 07/10/2026 21:42 | 600 | 19.50 |
| 07/10/2026 21:42 | 1800 | 19.50 |
| 07/10/2026 21:42 | 26 | 19.50 |
| 07/10/2026 21:42 | 100 | 19.51 |
| 07/10/2026 21:42 | 100 | 19.51 |
| 07/10/2026 21:42 | 100 | 19.51 |
| 07/10/2026 21:42 | 500 | 19.52 |
| 07/10/2026 21:42 | 500 | 19.52 |
| 07/10/2026 21:42 | 100 | 19.52 |
| 07/10/2026 21:42 | 1000 | 19.52 |
| 07/10/2026 21:42 | 102 | 19.52 |
| 07/10/2026 21:41 | 100 | 19.52 |
| 07/10/2026 21:41 | 100 | 19.52 |
| 07/10/2026 21:41 | 98 | 19.52 |
| 07/10/2026 21:41 | 2 | 19.52 |
| 07/10/2026 21:40 | 300 | 19.525 |
| 07/10/2026 21:39 | 700 | 19.53 |
| 07/10/2026 21:39 | 100 | 19.53 |
| 07/10/2026 21:39 | 16 | 19.53 |
| 07/10/2026 21:39 | 28 | 19.53 |
| 07/10/2026 21:39 | 300 | 19.53 |
| 07/10/2026 21:39 | 600 | 19.54 |
| 07/10/2026 21:39 | 1000 | 19.54 |
| 07/10/2026 21:39 | 800 | 19.54 |
| 07/10/2026 21:39 | 300 | 19.54 |
| 07/10/2026 21:39 | 2 | 19.54 |
| 07/10/2026 21:39 | 28 | 19.54 |
| 07/10/2026 21:39 | 600 | 19.55 |
| 07/10/2026 21:39 | 700 | 19.55 |
| 07/10/2026 21:39 | 1300 | 19.55 |
| 07/10/2026 21:39 | 42 | 19.55 |
| 07/10/2026 21:39 | 24 | 19.55 |
| 07/10/2026 21:39 | 400 | 19.55 |
| 07/10/2026 21:39 | 935 | 19.55 |
| 07/10/2026 21:39 | 565 | 19.55 |
| 07/10/2026 21:39 | 400 | 19.55 |
| 07/10/2026 21:39 | 600 | 19.55 |
| 07/10/2026 21:39 | 100 | 19.555 |
| 07/10/2026 21:38 | 1300 | 19.56 |
| 07/10/2026 21:38 | 200 | 19.56 |
| 07/10/2026 21:38 | 500 | 19.56 |
| 07/10/2026 21:38 | 500 | 19.56 |
| 07/10/2026 21:38 | 800 | 19.56 |
| 07/10/2026 21:38 | 2500 | 19.56 |
| 07/10/2026 21:38 | 500 | 19.56 |
| 07/10/2026 21:38 | 600 | 19.56 |
| 07/10/2026 21:38 | 2 | 19.56 |
| 07/10/2026 21:38 | 17 | 19.56 |
| 07/10/2026 21:38 | 100 | 19.56 |
| 07/10/2026 21:38 | 5 | 19.56 |
| 07/10/2026 21:38 | 5 | 19.56 |
| 07/10/2026 21:38 | 2 | 19.56 |
| 07/10/2026 21:38 | 2 | 19.56 |
| 07/10/2026 21:38 | 8 | 19.56 |
| 07/10/2026 21:38 | 400 | 19.56 |
| 07/10/2026 21:38 | 400 | 19.56 |
| 07/10/2026 21:38 | 1600 | 19.56 |
| 07/10/2026 21:38 | 364 | 19.55 |
| 07/10/2026 21:38 | 336 | 19.55 |
| 07/10/2026 21:38 | 400 | 19.55 |
| 07/10/2026 21:38 | 100 | 19.55 |
| 07/10/2026 21:38 | 10 | 19.55 |
| 07/10/2026 21:38 | 84 | 19.55 |
| 07/10/2026 21:38 | 16 | 19.55 |
| 07/10/2026 21:37 | 700 | 19.54 |
| 07/10/2026 21:37 | 600 | 19.54 |
| 07/10/2026 21:37 | 24 | 19.54 |
| 07/10/2026 21:37 | 1 | 19.54 |
| 07/10/2026 21:37 | 30 | 19.54 |
| 07/10/2026 21:37 | 55 | 19.54 |
| 07/10/2026 21:37 | 3400 | 19.54 |
| 07/10/2026 21:37 | 100 | 19.54 |
| 07/10/2026 21:37 | 700 | 19.54 |
| 07/10/2026 21:37 | 1000 | 19.54 |
| 07/10/2026 21:37 | 255 | 19.54 |
| 07/10/2026 21:37 | 500 | 19.54 |
| 07/10/2026 21:37 | 2700 | 19.54 |
| 07/10/2026 21:36 | 300 | 19.54 |
| 07/10/2026 21:36 | 1200 | 19.54 |
| 07/10/2026 21:36 | 100 | 19.54 |
| 07/10/2026 21:36 | 1000 | 19.54 |
| 07/10/2026 21:36 | 600 | 19.54 |
| 07/10/2026 21:36 | 600 | 19.54 |
| 07/10/2026 21:36 | 500 | 19.54 |
| 07/10/2026 21:36 | 600 | 19.54 |
| 07/10/2026 21:36 | 400 | 19.54 |
| 07/10/2026 21:36 | 700 | 19.54 |
| 07/10/2026 21:36 | 600 | 19.54 |
| 07/10/2026 21:36 | 100 | 19.54 |
| 07/10/2026 21:36 | 600 | 19.54 |
| 07/10/2026 21:36 | 400 | 19.54 |
| 07/10/2026 21:35 | 1000 | 19.54 |
| 07/10/2026 21:35 | 400 | 19.54 |
| 07/10/2026 21:35 | 700 | 19.54 |
| 07/10/2026 21:35 | 500 | 19.54 |
| 07/10/2026 21:35 | 400 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 600 | 19.54 |
| 07/10/2026 21:35 | 3300 | 19.54 |
| 07/10/2026 21:34 | 67 | 19.535 |
| 07/10/2026 21:34 | 100 | 19.54 |
| 07/10/2026 21:34 | 100 | 19.54 |
| 07/10/2026 21:34 | 434 | 19.54 |
| 07/10/2026 21:34 | 400 | 19.54 |
| 07/10/2026 21:34 | 3100 | 19.54 |
| 07/10/2026 21:34 | 1000 | 19.54 |
| 07/10/2026 21:34 | 500 | 19.54 |
| 07/10/2026 21:34 | 500 | 19.54 |
| 07/10/2026 21:34 | 5 | 19.54 |
| 07/10/2026 21:34 | 200 | 19.54 |
| 07/10/2026 21:34 | 400 | 19.54 |
| 07/10/2026 21:34 | 5 | 19.54 |
| 07/10/2026 21:34 | 100 | 19.54 |
| 07/10/2026 21:34 | 1600 | 19.54 |
| 07/10/2026 21:31 | 400 | 19.535 |
| 07/10/2026 21:31 | 2 | 19.535 |
| 07/10/2026 21:31 | 1500 | 19.53 |
| 07/10/2026 21:31 | 1000 | 19.53 |
| 07/10/2026 21:31 | 400 | 19.53 |
| 07/10/2026 21:31 | 400 | 19.53 |
| 07/10/2026 21:31 | 100 | 19.53 |
| 07/10/2026 21:31 | 600 | 19.53 |
| 07/10/2026 21:31 | 10 | 19.53 |
| 07/10/2026 21:31 | 500 | 19.53 |
| 07/10/2026 21:31 | 3054 | 19.53 |
| 07/10/2026 21:30 | 100 | 19.525 |
| 07/10/2026 21:30 | 400 | 19.52 |
| 07/10/2026 21:30 | 1500 | 19.52 |
| 07/10/2026 21:30 | 500 | 19.52 |
| 07/10/2026 21:30 | 500 | 19.52 |
| 07/10/2026 21:30 | 1500 | 19.52 |
| 07/10/2026 21:30 | 2500 | 19.52 |
| 07/10/2026 21:30 | 400 | 19.525 |
| 07/10/2026 21:30 | 2900 | 19.525 |
| 07/10/2026 21:30 | 46 | 19.53 |
| 07/10/2026 21:30 | 34 | 19.525 |
| 07/10/2026 21:30 | 57 | 19.525 |
| 07/10/2026 21:30 | 22 | 19.525 |
| 07/10/2026 21:30 | 56 | 19.525 |
| 07/10/2026 21:29 | 2000 | 19.53 |
| 07/10/2026 21:29 | 6 | 19.53 |
| 07/10/2026 21:29 | 6 | 19.53 |
| 07/10/2026 21:29 | 200 | 19.53 |
| 07/10/2026 21:29 | 100 | 19.53 |
| 07/10/2026 21:29 | 500 | 19.53 |
| 07/10/2026 21:29 | 100 | 19.535 |
| 07/10/2026 21:29 | 200 | 19.54 |
| 07/10/2026 21:29 | 107 | 19.54 |
| 07/10/2026 21:29 | 300 | 19.54 |
| 07/10/2026 21:29 | 100 | 19.54 |
| 07/10/2026 21:28 | 390 | 19.54 |
| 07/10/2026 21:27 | 63 | 19.54 |
| 07/10/2026 21:27 | 100 | 19.54 |
| 07/10/2026 21:27 | 10 | 19.54 |
| 07/10/2026 21:27 | 4 | 19.54 |
| 07/10/2026 21:27 | 200 | 19.54 |
| 07/10/2026 21:26 | 100 | 19.535 |
| 07/10/2026 21:25 | 500 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 3100 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 200 | 19.545 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 423 | 19.54 |
| 07/10/2026 21:25 | 400 | 19.54 |
| 07/10/2026 21:25 | 1244 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 100 | 19.54 |
| 07/10/2026 21:25 | 6 | 19.54 |
| 07/10/2026 21:25 | 1700 | 19.54 |
| 07/10/2026 21:25 | 300 | 19.54 |
| 07/10/2026 21:25 | 60 | 19.54 |
| 07/10/2026 21:25 | 200 | 19.545 |
| 07/10/2026 21:23 | 1 | 19.545 |
| 07/10/2026 21:21 | 100 | 19.55 |
| 07/10/2026 21:21 | 100 | 19.55 |
| 07/10/2026 21:21 | 42 | 19.55 |
| 07/10/2026 21:21 | 3100 | 19.55 |
| 07/10/2026 21:21 | 100 | 19.55 |
| 07/10/2026 21:21 | 100 | 19.55 |
| 07/10/2026 21:21 | 400 | 19.55 |
| 07/10/2026 21:21 | 600 | 19.55 |
| 07/10/2026 21:21 | 3300 | 19.55 |
| 07/10/2026 21:21 | 200 | 19.545 |
| 07/10/2026 21:21 | 100 | 19.55 |
| 07/10/2026 21:21 | 2 | 19.55 |
| 07/10/2026 21:21 | 200 | 19.55 |
| 07/10/2026 21:21 | 300 | 19.55 |
| 07/10/2026 21:21 | 42 | 19.55 |
| 07/10/2026 21:21 | 30 | 19.55 |
| 07/10/2026 21:21 | 42 | 19.55 |
| 07/10/2026 21:21 | 1000 | 19.55 |
| 07/10/2026 21:21 | 400 | 19.55 |
| 07/10/2026 21:21 | 400 | 19.55 |
| 07/10/2026 21:21 | 1500 | 19.55 |
| 07/10/2026 21:21 | 500 | 19.55 |
| 07/10/2026 21:21 | 2500 | 19.55 |
| 07/10/2026 21:21 | 600 | 19.55 |
| 07/10/2026 21:20 | 100 | 19.56 |
| 07/10/2026 21:20 | 100 | 19.56 |
| 07/10/2026 21:20 | 1100 | 19.56 |
| 07/10/2026 21:20 | 100 | 19.56 |
| 07/10/2026 21:19 | 173 | 19.56 |
| 07/10/2026 21:19 | 200 | 19.56 |
| 07/10/2026 21:19 | 57 | 19.56 |
| 07/10/2026 21:19 | 39 | 19.56 |
| 07/10/2026 21:19 | 40 | 19.56 |
| 07/10/2026 21:19 | 500 | 19.56 |
| 07/10/2026 21:19 | 100 | 19.56 |
| 07/10/2026 21:19 | 329 | 19.56 |
| 07/10/2026 21:19 | 94 | 19.565 |
| 07/10/2026 21:18 | 1 | 19.565 |
| 07/10/2026 21:18 | 100 | 19.56 |
| 07/10/2026 21:18 | 100 | 19.56 |
| 07/10/2026 21:18 | 100 | 19.56 |
| 07/10/2026 21:18 | 24 | 19.56 |
| 07/10/2026 21:18 | 800 | 19.56 |
| 07/10/2026 21:18 | 200 | 19.56 |
| 07/10/2026 21:18 | 1 | 19.56 |
| 07/10/2026 21:18 | 500 | 19.56 |
| 07/10/2026 21:17 | 5 | 19.555 |
| 07/10/2026 21:17 | 200 | 19.555 |
| 07/10/2026 21:16 | 100 | 19.55 |
| 07/10/2026 21:16 | 100 | 19.55 |
| 07/10/2026 21:16 | 20 | 19.55 |
| 07/10/2026 21:16 | 500 | 19.55 |
| 07/10/2026 21:16 | 1000 | 19.55 |
| 07/10/2026 21:16 | 500 | 19.55 |
| 07/10/2026 21:16 | 500 | 19.55 |
| 07/10/2026 21:16 | 200 | 19.55 |
| 07/10/2026 21:16 | 24 | 19.55 |
| 07/10/2026 21:16 | 100 | 19.55 |
| 07/10/2026 21:16 | 5 | 19.55 |
| 07/10/2026 21:16 | 10 | 19.55 |
| 07/10/2026 21:16 | 100 | 19.55 |
| 07/10/2026 21:16 | 5 | 19.55 |
| 07/10/2026 21:16 | 100 | 19.55 |
| 07/10/2026 21:16 | 10 | 19.55 |
| 07/10/2026 21:16 | 1600 | 19.55 |
| 07/10/2026 21:16 | 500 | 19.55 |
| 07/10/2026 21:15 | 100 | 19.545 |
| 07/10/2026 21:14 | 200 | 19.545 |
| 07/10/2026 21:14 | 200 | 19.545 |
| 07/10/2026 21:13 | 141 | 19.54 |
| 07/10/2026 21:13 | 100 | 19.54 |
| 07/10/2026 21:13 | 100 | 19.54 |
| 07/10/2026 21:13 | 200 | 19.54 |
| 07/10/2026 21:13 | 300 | 19.54 |
| 07/10/2026 21:13 | 100 | 19.54 |
| 07/10/2026 21:13 | 147 | 19.54 |
| 07/10/2026 21:13 | 100 | 19.545 |
| 07/10/2026 21:13 | 200 | 19.545 |
| 07/10/2026 21:13 | 400 | 19.545 |
| 07/10/2026 21:13 | 100 | 19.545 |
| 07/10/2026 21:11 | 500 | 19.54 |
| 07/10/2026 21:11 | 1859 | 19.54 |
| 07/10/2026 21:11 | 500 | 19.54 |
| 07/10/2026 21:10 | 400 | 19.54 |
| 07/10/2026 21:10 | 200 | 19.54 |
| 07/10/2026 21:10 | 200 | 19.54 |
| 07/10/2026 21:10 | 100 | 19.54 |
| 07/10/2026 21:08 | 28 | 19.53 |
| 07/10/2026 21:08 | 600 | 19.53 |
| 07/10/2026 21:08 | 30 | 19.53 |
| 07/10/2026 21:08 | 10 | 19.53 |
| 07/10/2026 21:08 | 500 | 19.53 |
| 07/10/2026 21:08 | 2 | 19.53 |
| 07/10/2026 21:08 | 82 | 19.53 |
| 07/10/2026 21:08 | 37 | 19.53 |
| 07/10/2026 21:08 | 500 | 19.53 |
| 07/10/2026 21:08 | 3000 | 19.53 |
| 07/10/2026 21:08 | 5 | 19.525 |
| 07/10/2026 21:08 | 200 | 19.53 |
| 07/10/2026 21:08 | 100 | 19.53 |
| 07/10/2026 21:08 | 1300 | 19.53 |
| 07/10/2026 21:08 | 200 | 19.53 |
| 07/10/2026 21:08 | 30 | 19.53 |
| 07/10/2026 21:08 | 100 | 19.53 |
| 07/10/2026 21:08 | 200 | 19.53 |
| 07/10/2026 21:08 | 1800 | 19.53 |
| 07/10/2026 21:05 | 125 | 19.53 |
| 07/10/2026 21:05 | 5 | 19.53 |
| 07/10/2026 21:05 | 14 | 19.53 |
| 07/10/2026 21:05 | 400 | 19.53 |
| 07/10/2026 21:05 | 500 | 19.53 |
| 07/10/2026 21:05 | 500 | 19.53 |
| 07/10/2026 21:05 | 1500 | 19.53 |
| 07/10/2026 21:05 | 400 | 19.53 |
| 07/10/2026 21:05 | 300 | 19.52 |
| 07/10/2026 21:05 | 1500 | 19.52 |
| 07/10/2026 21:05 | 200 | 19.52 |
| 07/10/2026 21:05 | 300 | 19.515 |
| 07/10/2026 21:05 | 2000 | 19.515 |
| 07/10/2026 21:05 | 500 | 19.52 |
| 07/10/2026 21:05 | 200 | 19.52 |
| 07/10/2026 21:05 | 400 | 19.52 |
| 07/10/2026 21:05 | 500 | 19.52 |
| 07/10/2026 21:05 | 600 | 19.52 |
| 07/10/2026 21:05 | 1000 | 19.52 |
| 07/10/2026 21:05 | 100 | 19.52 |
| 07/10/2026 21:05 | 1200 | 19.52 |
| 07/10/2026 21:05 | 200 | 19.52 |
| 07/10/2026 21:05 | 400 | 19.525 |
| 07/10/2026 21:05 | 300 | 19.525 |
| 07/10/2026 21:05 | 100 | 19.525 |
| 07/10/2026 21:05 | 100 | 19.525 |
| 07/10/2026 21:05 | 400 | 19.525 |
| 07/10/2026 21:04 | 200 | 19.525 |
| 07/10/2026 21:04 | 400 | 19.53 |
| 07/10/2026 21:04 | 800 | 19.53 |
| 07/10/2026 21:04 | 600 | 19.53 |
| 07/10/2026 21:04 | 500 | 19.53 |
| 07/10/2026 21:04 | 200 | 19.53 |
| 07/10/2026 21:04 | 6 | 19.53 |
| 07/10/2026 21:04 | 1800 | 19.53 |
| 07/10/2026 21:04 | 277 | 19.54 |
| 07/10/2026 21:04 | 723 | 19.54 |
| 07/10/2026 21:04 | 20 | 19.54 |
| 07/10/2026 21:04 | 6 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.54 |
| 07/10/2026 21:04 | 500 | 19.54 |
| 07/10/2026 21:04 | 30 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.545 |
| 07/10/2026 21:03 | 3885 | 19.54 |
| 07/10/2026 21:01 | 100 | 19.55 |
| 07/10/2026 21:01 | 400 | 19.55 |
| 07/10/2026 21:01 | 678 | 19.55 |
| 07/10/2026 20:59 | 22 | 19.55 |
| 07/10/2026 20:59 | 500 | 19.55 |
| 07/10/2026 20:59 | 500 | 19.55 |
| 07/10/2026 20:59 | 1000 | 19.55 |
| 07/10/2026 20:59 | 500 | 19.55 |
| 07/10/2026 20:59 | 500 | 19.55 |
| 07/10/2026 20:59 | 182 | 19.55 |
| 07/10/2026 20:59 | 1000 | 19.55 |
| 07/10/2026 20:59 | 600 | 19.55 |
| 07/10/2026 20:59 | 500 | 19.55 |
| 07/10/2026 20:59 | 200 | 19.55 |
| 07/10/2026 20:59 | 1000 | 19.55 |
| 07/10/2026 20:59 | 308 | 19.55 |
| 07/10/2026 20:59 | 11 | 19.55 |
| 07/10/2026 20:59 | 6 | 19.55 |
| 07/10/2026 20:59 | 24 | 19.55 |
| 07/10/2026 20:59 | 6 | 19.55 |
| 07/10/2026 20:59 | 22 | 19.55 |
| 07/10/2026 20:59 | 13 | 19.55 |
| 07/10/2026 20:59 | 1200 | 19.55 |
| 07/10/2026 20:59 | 1 | 19.555 |
| 07/10/2026 20:59 | 400 | 19.56 |
| 07/10/2026 20:59 | 100 | 19.56 |
| 07/10/2026 20:59 | 100 | 19.56 |
| 07/10/2026 20:59 | 1300 | 19.56 |
| 07/10/2026 20:59 | 100 | 19.565 |
| 07/10/2026 20:58 | 80 | 19.56 |
| 07/10/2026 20:58 | 10 | 19.56 |
| 07/10/2026 20:58 | 390 | 19.56 |
| 07/10/2026 20:58 | 10 | 19.56 |
| 07/10/2026 20:58 | 1800 | 19.56 |
| 07/10/2026 20:58 | 600 | 19.56 |
| 07/10/2026 20:58 | 400 | 19.56 |
| 07/10/2026 20:56 | 500 | 19.56 |
| 07/10/2026 20:56 | 1300 | 19.56 |
| 07/10/2026 20:56 | 200 | 19.56 |
| 07/10/2026 20:56 | 80 | 19.56 |
| 07/10/2026 20:56 | 10 | 19.56 |
| 07/10/2026 20:55 | 1 | 19.56 |
| 07/10/2026 20:55 | 199 | 19.56 |
| 07/10/2026 20:55 | 200 | 19.565 |
| 07/10/2026 20:55 | 1 | 19.565 |
| 07/10/2026 20:55 | 100 | 19.56 |
| 07/10/2026 20:55 | 130 | 19.56 |
| 07/10/2026 20:55 | 700 | 19.56 |
| 07/10/2026 20:55 | 3200 | 19.56 |
| 07/10/2026 20:54 | 2 | 19.56 |
| 07/10/2026 20:54 | 700 | 19.56 |
| 07/10/2026 20:54 | 1 | 19.565 |
| 07/10/2026 20:54 | 87 | 19.56 |
| 07/10/2026 20:54 | 113 | 19.56 |
| 07/10/2026 20:54 | 300 | 19.56 |
| 07/10/2026 20:54 | 57 | 19.56 |
| 07/10/2026 20:54 | 30 | 19.56 |
| 07/10/2026 20:54 | 500 | 19.56 |
| 07/10/2026 20:54 | 500 | 19.56 |
| 07/10/2026 20:54 | 100 | 19.555 |
| 07/10/2026 20:53 | 200 | 19.56 |
| 07/10/2026 20:53 | 100 | 19.56 |
| 07/10/2026 20:53 | 300 | 19.56 |
| 07/10/2026 20:53 | 1800 | 19.56 |
| 07/10/2026 20:53 | 100 | 19.56 |
| 07/10/2026 20:53 | 200 | 19.56 |
| 07/10/2026 20:53 | 2 | 19.56 |
| 07/10/2026 20:53 | 100 | 19.56 |
| 07/10/2026 20:53 | 500 | 19.56 |
| 07/10/2026 20:52 | 13 | 19.56 |
| 07/10/2026 20:52 | 19 | 19.56 |
| 07/10/2026 20:52 | 200 | 19.56 |
| 07/10/2026 20:52 | 251 | 19.56 |
| 07/10/2026 20:52 | 3200 | 19.56 |
| 07/10/2026 20:52 | 100 | 19.565 |
| 07/10/2026 20:52 | 200 | 19.565 |
| 07/10/2026 20:51 | 100 | 19.57 |
| 07/10/2026 20:51 | 100 | 19.565 |
| 07/10/2026 20:51 | 1 | 19.565 |
| 07/10/2026 20:50 | 25 | 19.56 |
| 07/10/2026 20:50 | 1 | 19.56 |
| 07/10/2026 20:50 | 2 | 19.56 |
| 07/10/2026 20:50 | 75 | 19.56 |
| 07/10/2026 20:50 | 15 | 19.56 |
| 07/10/2026 20:50 | 3300 | 19.56 |
| 07/10/2026 20:50 | 2 | 19.555 |
| 07/10/2026 20:48 | 400 | 19.55 |
| 07/10/2026 20:48 | 30 | 19.55 |
| 07/10/2026 20:48 | 200 | 19.55 |
| 07/10/2026 20:48 | 25 | 19.55 |
| 07/10/2026 20:48 | 30 | 19.55 |
| 07/10/2026 20:48 | 6 | 19.55 |
| 07/10/2026 20:48 | 100 | 19.55 |
| 07/10/2026 20:48 | 1 | 19.55 |
| 07/10/2026 20:48 | 200 | 19.55 |
| 07/10/2026 20:48 | 1000 | 19.55 |
| 07/10/2026 20:48 | 400 | 19.55 |
| 07/10/2026 20:48 | 400 | 19.55 |
| 07/10/2026 20:48 | 2000 | 19.55 |
| 07/10/2026 20:48 | 500 | 19.55 |
| 07/10/2026 20:48 | 33 | 19.555 |
| 07/10/2026 20:47 | 7 | 19.55 |
| 07/10/2026 20:47 | 3 | 19.55 |
| 07/10/2026 20:47 | 1000 | 19.55 |
| 07/10/2026 20:47 | 1300 | 19.55 |
| 07/10/2026 20:46 | 1 | 19.545 |
| 07/10/2026 20:45 | 132 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 300 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 12 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.545 |
| 07/10/2026 20:45 | 100 | 19.54 |
| 07/10/2026 20:45 | 10 | 19.54 |
| 07/10/2026 20:45 | 47 | 19.54 |
| 07/10/2026 20:45 | 4 | 19.54 |
| 07/10/2026 20:45 | 1632 | 19.54 |
| 07/10/2026 20:45 | 468 | 19.54 |
| 07/10/2026 20:45 | 300 | 19.54 |
| 07/10/2026 20:45 | 1 | 19.54 |
| 07/10/2026 20:45 | 200 | 19.54 |
| 07/10/2026 20:45 | 1 | 19.54 |
| 07/10/2026 20:44 | 30 | 19.535 |
| 07/10/2026 20:44 | 150 | 19.535 |
| 07/10/2026 20:43 | 300 | 19.535 |
| 07/10/2026 20:43 | 200 | 19.535 |
| 07/10/2026 20:41 | 1 | 19.535 |
| 07/10/2026 20:40 | 2 | 19.54 |
| 07/10/2026 20:40 | 1442 | 19.54 |
| 07/10/2026 20:39 | 300 | 19.54 |
| 07/10/2026 20:39 | 200 | 19.54 |
| 07/10/2026 20:39 | 200 | 19.54 |
| 07/10/2026 20:39 | 10 | 19.54 |
| 07/10/2026 20:39 | 100 | 19.54 |
| 07/10/2026 20:39 | 40 | 19.54 |
| 07/10/2026 20:39 | 400 | 19.54 |
| 07/10/2026 20:39 | 400 | 19.54 |
| 07/10/2026 20:39 | 700 | 19.54 |
| 07/10/2026 20:39 | 500 | 19.54 |
| 07/10/2026 20:39 | 30 | 19.54 |
| 07/10/2026 20:39 | 100 | 19.54 |
| 07/10/2026 20:39 | 6 | 19.54 |
| 07/10/2026 20:39 | 6 | 19.54 |
| 07/10/2026 20:37 | 100 | 19.54 |
| 07/10/2026 20:37 | 200 | 19.54 |
| 07/10/2026 20:35 | 2 | 19.55 |
| 07/10/2026 20:35 | 6 | 19.55 |
| 07/10/2026 20:35 | 400 | 19.55 |
| 07/10/2026 20:35 | 500 | 19.55 |
| 07/10/2026 20:34 | 82 | 19.55 |
| 07/10/2026 20:34 | 400 | 19.55 |
| 07/10/2026 20:34 | 100 | 19.555 |
| 07/10/2026 20:34 | 100 | 19.55 |
| 07/10/2026 20:34 | 40 | 19.55 |
| 07/10/2026 20:34 | 300 | 19.55 |
| 07/10/2026 20:34 | 1091 | 19.55 |
| 07/10/2026 20:34 | 909 | 19.55 |
| 07/10/2026 20:34 | 70 | 19.55 |
| 07/10/2026 20:34 | 30 | 19.55 |
| 07/10/2026 20:33 | 426 | 19.55 |
| 07/10/2026 20:32 | 100 | 19.55 |
| 07/10/2026 20:32 | 100 | 19.55 |
| 07/10/2026 20:32 | 200 | 19.55 |
| 07/10/2026 20:32 | 100 | 19.55 |
| 07/10/2026 20:32 | 300 | 19.55 |
| 07/10/2026 20:32 | 2674 | 19.55 |
| 07/10/2026 20:32 | 426 | 19.55 |
| 07/10/2026 20:32 | 100 | 19.555 |
| 07/10/2026 20:31 | 200 | 19.55 |
| 07/10/2026 20:31 | 14 | 19.55 |
| 07/10/2026 20:31 | 10 | 19.55 |
| 07/10/2026 20:31 | 300 | 19.55 |
| 07/10/2026 20:31 | 10 | 19.55 |
| 07/10/2026 20:31 | 200 | 19.55 |
| 07/10/2026 20:31 | 40 | 19.55 |
| 07/10/2026 20:31 | 2900 | 19.55 |
| 07/10/2026 20:30 | 100 | 19.55 |
| 07/10/2026 20:30 | 300 | 19.55 |
| 07/10/2026 20:30 | 1000 | 19.55 |
| 07/10/2026 20:30 | 27 | 19.55 |
| 07/10/2026 20:30 | 600 | 19.55 |
| 07/10/2026 20:30 | 1400 | 19.55 |
| 07/10/2026 20:29 | 100 | 19.55 |
| 07/10/2026 20:29 | 300 | 19.55 |
| 07/10/2026 20:29 | 100 | 19.55 |
| 07/10/2026 20:29 | 200 | 19.55 |
| 07/10/2026 20:29 | 21 | 19.55 |
| 07/10/2026 20:29 | 200 | 19.55 |
| 07/10/2026 20:29 | 6 | 19.55 |
| 07/10/2026 20:29 | 100 | 19.55 |
| 07/10/2026 20:29 | 1900 | 19.55 |
| 07/10/2026 20:29 | 2 | 19.55 |
| 07/10/2026 20:29 | 5 | 19.55 |
| 07/10/2026 20:29 | 2 | 19.55 |
| 07/10/2026 20:29 | 3 | 19.55 |
| 07/10/2026 20:29 | 2 | 19.55 |
| 07/10/2026 20:29 | 18 | 19.55 |
| 07/10/2026 20:29 | 6 | 19.55 |
| 07/10/2026 20:29 | 6 | 19.55 |
| 07/10/2026 20:29 | 100 | 19.55 |
| 07/10/2026 20:29 | 2600 | 19.55 |
| 07/10/2026 20:26 | 1 | 19.545 |
| 07/10/2026 20:25 | 100 | 19.54 |
| 07/10/2026 20:25 | 700 | 19.54 |
| 07/10/2026 20:25 | 100 | 19.54 |
| 07/10/2026 20:25 | 500 | 19.54 |
| 07/10/2026 20:25 | 300 | 19.54 |
| 07/10/2026 20:25 | 200 | 19.54 |
| 07/10/2026 20:25 | 300 | 19.54 |
| 07/10/2026 20:25 | 300 | 19.54 |
| 07/10/2026 20:25 | 2800 | 19.54 |
| 07/10/2026 20:25 | 700 | 19.54 |
| 07/10/2026 20:25 | 1000 | 19.54 |
| 07/10/2026 20:25 | 300 | 19.54 |
| 07/10/2026 20:25 | 614 | 19.54 |
| 07/10/2026 20:25 | 500 | 19.54 |
| 07/10/2026 20:25 | 200 | 19.54 |
| 07/10/2026 20:25 | 700 | 19.54 |
| 07/10/2026 20:25 | 400 | 19.54 |
| 07/10/2026 20:25 | 1797 | 19.54 |
| 07/10/2026 20:25 | 3100 | 19.54 |
| 07/10/2026 20:25 | 247 | 19.54 |
| 07/10/2026 20:25 | 400 | 19.54 |
| 07/10/2026 20:25 | 4 | 19.54 |
| 07/10/2026 20:25 | 13 | 19.54 |
| 07/10/2026 20:25 | 5 | 19.54 |
| 07/10/2026 20:25 | 30 | 19.54 |
| 07/10/2026 20:25 | 1 | 19.54 |
| 07/10/2026 20:25 | 300 | 19.54 |
| 07/10/2026 20:25 | 700 | 19.54 |
| 07/10/2026 20:25 | 100 | 19.535 |
| 07/10/2026 20:24 | 200 | 19.535 |
| 07/10/2026 20:24 | 6 | 19.54 |
| 07/10/2026 20:24 | 100 | 19.54 |
| 07/10/2026 20:23 | 1 | 19.545 |
| 07/10/2026 20:22 | 1000 | 19.55 |
| 07/10/2026 20:22 | 700 | 19.55 |
| 07/10/2026 20:22 | 3400 | 19.55 |
| 07/10/2026 20:22 | 114 | 19.555 |
| 07/10/2026 20:22 | 1886 | 19.555 |
| 07/10/2026 20:22 | 300 | 19.55 |
| 07/10/2026 20:22 | 1 | 19.55 |
| 07/10/2026 20:22 | 200 | 19.55 |
| 07/10/2026 20:22 | 100 | 19.55 |
| 07/10/2026 20:22 | 10 | 19.55 |
| 07/10/2026 20:22 | 100 | 19.55 |
| 07/10/2026 20:22 | 3 | 19.55 |
| 07/10/2026 20:22 | 22 | 19.55 |
| 07/10/2026 20:21 | 1 | 19.545 |
| 07/10/2026 20:21 | 4 | 19.545 |
| 07/10/2026 20:20 | 200 | 19.55 |
| 07/10/2026 20:20 | 100 | 19.545 |
| 07/10/2026 20:19 | 100 | 19.55 |
| 07/10/2026 20:19 | 400 | 19.55 |
| 07/10/2026 20:19 | 500 | 19.55 |
| 07/10/2026 20:19 | 6 | 19.55 |
| 07/10/2026 20:19 | 1000 | 19.55 |
| 07/10/2026 20:19 | 200 | 19.55 |
| 07/10/2026 20:19 | 1900 | 19.55 |
| 07/10/2026 20:18 | 200 | 19.555 |
| 07/10/2026 20:17 | 282 | 19.56 |
| 07/10/2026 20:17 | 30 | 19.56 |
| 07/10/2026 20:17 | 1000 | 19.56 |
| 07/10/2026 20:17 | 100 | 19.56 |
| 07/10/2026 20:17 | 1 | 19.56 |
| 07/10/2026 20:17 | 1400 | 19.56 |
| 07/10/2026 20:17 | 1000 | 19.56 |
| 07/10/2026 20:17 | 100 | 19.56 |
| 07/10/2026 20:16 | 50 | 19.565 |
| 07/10/2026 20:16 | 100 | 19.565 |
| 07/10/2026 20:16 | 1 | 19.565 |
| 07/10/2026 20:15 | 100 | 19.565 |
| 07/10/2026 20:15 | 100 | 19.565 |
| 07/10/2026 20:12 | 6 | 19.57 |
| 07/10/2026 20:12 | 300 | 19.57 |
| 07/10/2026 20:12 | 200 | 19.57 |
| 07/10/2026 20:12 | 100 | 19.57 |
| 07/10/2026 20:12 | 100 | 19.57 |
| 07/10/2026 20:12 | 2900 | 19.57 |
| 07/10/2026 20:12 | 1300 | 19.575 |
| 07/10/2026 20:10 | 200 | 19.58 |
| 07/10/2026 20:10 | 700 | 19.58 |
| 07/10/2026 20:10 | 1200 | 19.58 |
| 07/10/2026 20:10 | 24 | 19.58 |
| 07/10/2026 20:10 | 300 | 19.58 |
| 07/10/2026 20:10 | 40 | 19.58 |
| 07/10/2026 20:10 | 700 | 19.58 |
| 07/10/2026 20:10 | 5 | 19.58 |
| 07/10/2026 20:10 | 300 | 19.58 |
| 07/10/2026 20:10 | 16 | 19.58 |
| 07/10/2026 20:09 | 200 | 19.575 |
| 07/10/2026 20:09 | 200 | 19.57 |
| 07/10/2026 20:09 | 300 | 19.57 |
| 07/10/2026 20:09 | 200 | 19.57 |
| 07/10/2026 20:09 | 505 | 19.57 |
| 07/10/2026 20:09 | 2900 | 19.57 |
| 07/10/2026 20:08 | 100 | 19.565 |
| 07/10/2026 20:07 | 5 | 19.57 |
| 07/10/2026 20:07 | 1 | 19.57 |
| 07/10/2026 20:07 | 60 | 19.57 |
| 07/10/2026 20:07 | 2907 | 19.57 |
| 07/10/2026 20:06 | 40 | 19.57 |
| 07/10/2026 20:06 | 55 | 19.57 |
| 07/10/2026 20:06 | 200 | 19.57 |
| 07/10/2026 20:06 | 12 | 19.57 |
| 07/10/2026 20:05 | 60 | 19.57 |
| 07/10/2026 20:04 | 200 | 19.57 |
| 07/10/2026 20:04 | 40 | 19.57 |
| 07/10/2026 20:04 | 4 | 19.57 |
| 07/10/2026 20:04 | 2400 | 19.57 |
| 07/10/2026 20:04 | 20 | 19.57 |
| 07/10/2026 20:04 | 40 | 19.57 |
| 07/10/2026 20:04 | 40 | 19.57 |
| 07/10/2026 20:03 | 2 | 19.565 |
| 07/10/2026 20:02 | 20 | 19.57 |
| 07/10/2026 20:02 | 52 | 19.57 |
| 07/10/2026 20:02 | 6 | 19.57 |
| 07/10/2026 20:02 | 100 | 19.57 |
| 07/10/2026 20:02 | 100 | 19.57 |
| 07/10/2026 20:01 | 5 | 19.58 |
| 07/10/2026 20:01 | 100 | 19.58 |
| 07/10/2026 20:01 | 100 | 19.58 |
| 07/10/2026 20:01 | 22 | 19.58 |
| 07/10/2026 20:01 | 54 | 19.58 |
| 07/10/2026 20:01 | 500 | 19.58 |
| 07/10/2026 20:01 | 100 | 19.58 |
| 07/10/2026 20:01 | 100 | 19.58 |
| 07/10/2026 20:01 | 14 | 19.58 |
| 07/10/2026 20:01 | 1200 | 19.58 |
| 07/10/2026 20:01 | 300 | 19.58 |
| 07/10/2026 20:00 | 50 | 19.585 |
| 07/10/2026 20:00 | 100 | 19.585 |
| 07/10/2026 20:00 | 100 | 19.585 |
| 07/10/2026 20:00 | 100 | 19.59 |
| 07/10/2026 20:00 | 200 | 19.59 |
| 07/10/2026 20:00 | 200 | 19.59 |
| 07/10/2026 20:00 | 100 | 19.59 |
| 07/10/2026 20:00 | 300 | 19.59 |
| 07/10/2026 20:00 | 100 | 19.59 |
| 07/10/2026 20:00 | 100 | 19.59 |
| 07/10/2026 20:00 | 2883 | 19.59 |
| 07/10/2026 19:59 | 42 | 19.59 |
| 07/10/2026 19:59 | 400 | 19.595 |
| 07/10/2026 19:57 | 25 | 19.59 |
| 07/10/2026 19:57 | 1718 | 19.59 |
| 07/10/2026 19:57 | 56 | 19.59 |
| 07/10/2026 19:57 | 30 | 19.59 |
| 07/10/2026 19:57 | 300 | 19.59 |
| 07/10/2026 19:57 | 100 | 19.59 |
| 07/10/2026 19:57 | 54 | 19.59 |
| 07/10/2026 19:57 | 46 | 19.59 |
| 07/10/2026 19:57 | 50 | 19.59 |
| 07/10/2026 19:57 | 4 | 19.59 |
| 07/10/2026 19:57 | 396 | 19.59 |
| 07/10/2026 19:57 | 100 | 19.59 |
| 07/10/2026 19:57 | 100 | 19.59 |
| 07/10/2026 19:57 | 400 | 19.59 |
| 07/10/2026 19:57 | 1200 | 19.59 |
| 07/10/2026 19:57 | 300 | 19.59 |
| 07/10/2026 19:56 | 1 | 19.595 |
| 07/10/2026 19:56 | 1 | 19.60 |
| 07/10/2026 19:56 | 18 | 19.60 |
| 07/10/2026 19:56 | 30 | 19.60 |
| 07/10/2026 19:56 | 2 | 19.60 |
| 07/10/2026 19:56 | 3400 | 19.60 |
| 07/10/2026 19:56 | 100 | 19.605 |
| 07/10/2026 19:56 | 100 | 19.605 |
| 07/10/2026 19:56 | 1 | 19.605 |
| 07/10/2026 19:56 | 5 | 19.60 |
| 07/10/2026 19:56 | 5 | 19.60 |
| 07/10/2026 19:56 | 500 | 19.60 |
| 07/10/2026 19:56 | 100 | 19.60 |
| 07/10/2026 19:56 | 2 | 19.60 |
| 07/10/2026 19:56 | 2 | 19.60 |
| 07/10/2026 19:56 | 18 | 19.60 |
| 07/10/2026 19:56 | 6 | 19.60 |
| 07/10/2026 19:56 | 50 | 19.60 |
| 07/10/2026 19:56 | 100 | 19.60 |
| 07/10/2026 19:56 | 600 | 19.60 |
| 07/10/2026 19:56 | 100 | 19.60 |
| 07/10/2026 19:56 | 500 | 19.59 |
| 07/10/2026 19:56 | 5 | 19.59 |
| 07/10/2026 19:56 | 6 | 19.59 |
| 07/10/2026 19:56 | 22 | 19.59 |
| 07/10/2026 19:54 | 14 | 19.58 |
| 07/10/2026 19:54 | 3000 | 19.58 |
| 07/10/2026 19:54 | 28 | 19.58 |
| 07/10/2026 19:54 | 300 | 19.58 |
| 07/10/2026 19:54 | 100 | 19.58 |
| 07/10/2026 19:54 | 687 | 19.58 |
| 07/10/2026 19:54 | 8 | 19.575 |
| 07/10/2026 19:53 | 3 | 19.575 |
| 07/10/2026 19:52 | 100 | 19.575 |
| 07/10/2026 19:52 | 100 | 19.575 |
| 07/10/2026 19:52 | 400 | 19.575 |
| 07/10/2026 19:51 | 4 | 19.575 |
| 07/10/2026 19:50 | 28 | 19.57 |
| 07/10/2026 19:50 | 90 | 19.57 |
| 07/10/2026 19:50 | 5300 | 19.57 |
| 07/10/2026 19:50 | 800 | 19.57 |
| 07/10/2026 19:50 | 1700 | 19.57 |
| 07/10/2026 19:50 | 300 | 19.57 |
| 07/10/2026 19:50 | 300 | 19.57 |
| 07/10/2026 19:50 | 100 | 19.57 |
| 07/10/2026 19:50 | 600 | 19.57 |
| 07/10/2026 19:50 | 300 | 19.57 |
| 07/10/2026 19:50 | 25 | 19.57 |
| 07/10/2026 19:50 | 30 | 19.57 |
| 07/10/2026 19:50 | 34 | 19.57 |
| 07/10/2026 19:48 | 7 | 19.575 |
| 07/10/2026 19:48 | 100 | 19.575 |
| 07/10/2026 19:47 | 3 | 19.575 |
| 07/10/2026 19:47 | 6 | 19.57 |
| 07/10/2026 19:47 | 14 | 19.57 |
| 07/10/2026 19:47 | 100 | 19.57 |
| 07/10/2026 19:47 | 40 | 19.57 |
| 07/10/2026 19:47 | 400 | 19.57 |
| 07/10/2026 19:47 | 100 | 19.57 |
| 07/10/2026 19:47 | 6 | 19.57 |
| 07/10/2026 19:47 | 6 | 19.57 |
| 07/10/2026 19:47 | 15 | 19.57 |
| 07/10/2026 19:45 | 100 | 19.565 |
| 07/10/2026 19:44 | 100 | 19.565 |
| 07/10/2026 19:44 | 200 | 19.565 |
| 07/10/2026 19:44 | 7 | 19.565 |
| 07/10/2026 19:44 | 200 | 19.565 |
| 07/10/2026 19:44 | 100 | 19.565 |
| 07/10/2026 19:43 | 865 | 19.56 |
| 07/10/2026 19:43 | 900 | 19.56 |
| 07/10/2026 19:43 | 600 | 19.56 |
| 07/10/2026 19:43 | 2835 | 19.56 |
| 07/10/2026 19:43 | 1400 | 19.56 |
| 07/10/2026 19:43 | 100 | 19.555 |
| 07/10/2026 19:42 | 300 | 19.55 |
| 07/10/2026 19:42 | 100 | 19.55 |
| 07/10/2026 19:42 | 200 | 19.55 |
| 07/10/2026 19:42 | 400 | 19.55 |
| 07/10/2026 19:42 | 1200 | 19.55 |
| 07/10/2026 19:42 | 100 | 19.545 |
| 07/10/2026 19:42 | 100 | 19.55 |
| 07/10/2026 19:42 | 100 | 19.55 |
| 07/10/2026 19:42 | 141 | 19.55 |
| 07/10/2026 19:42 | 2900 | 19.55 |
| 07/10/2026 19:41 | 100 | 19.555 |
| 07/10/2026 19:41 | 100 | 19.55 |
| 07/10/2026 19:41 | 40 | 19.55 |
| 07/10/2026 19:41 | 71 | 19.55 |
| 07/10/2026 19:41 | 6541 | 19.55 |
| 07/10/2026 19:41 | 359 | 19.55 |
| 07/10/2026 19:41 | 100 | 19.55 |
| 07/10/2026 19:41 | 1800 | 19.55 |
| 07/10/2026 19:41 | 900 | 19.55 |
| 07/10/2026 19:41 | 100 | 19.545 |
| 07/10/2026 19:40 | 1 | 19.55 |
| 07/10/2026 19:40 | 100 | 19.55 |
| 07/10/2026 19:40 | 100 | 19.55 |
| 07/10/2026 19:40 | 14 | 19.55 |
| 07/10/2026 19:40 | 300 | 19.55 |
| 07/10/2026 19:39 | 400 | 19.555 |
| 07/10/2026 19:38 | 400 | 19.555 |
| 07/10/2026 19:38 | 100 | 19.555 |
| 07/10/2026 19:38 | 200 | 19.555 |
| 07/10/2026 19:37 | 100 | 19.56 |
| 07/10/2026 19:37 | 100 | 19.56 |
| 07/10/2026 19:37 | 100 | 19.56 |
| 07/10/2026 19:37 | 700 | 19.56 |
| 07/10/2026 19:37 | 2000 | 19.56 |
| 07/10/2026 19:37 | 300 | 19.56 |
| 07/10/2026 19:37 | 300 | 19.56 |
| 07/10/2026 19:37 | 300 | 19.56 |
| 07/10/2026 19:37 | 42 | 19.56 |
| 07/10/2026 19:37 | 58 | 19.56 |
| 07/10/2026 19:37 | 600 | 19.56 |
| 07/10/2026 19:37 | 200 | 19.56 |
| 07/10/2026 19:37 | 400 | 19.56 |
| 07/10/2026 19:37 | 6 | 19.56 |
| 07/10/2026 19:37 | 6 | 19.56 |
| 07/10/2026 19:37 | 6 | 19.56 |
| 07/10/2026 19:37 | 6 | 19.56 |
| 07/10/2026 19:37 | 6 | 19.56 |
| 07/10/2026 19:36 | 631 | 19.565 |
| 07/10/2026 19:36 | 100 | 19.56 |
| 07/10/2026 19:36 | 150 | 19.56 |
| 07/10/2026 19:36 | 100 | 19.57 |
| 07/10/2026 19:36 | 200 | 19.57 |
| 07/10/2026 19:36 | 100 | 19.57 |
| 07/10/2026 19:36 | 44 | 19.57 |
| 07/10/2026 19:36 | 25 | 19.57 |
| 07/10/2026 19:36 | 181 | 19.57 |
| 07/10/2026 19:36 | 19 | 19.57 |
| 07/10/2026 19:36 | 100 | 19.57 |
| 07/10/2026 19:36 | 1000 | 19.57 |
| 07/10/2026 19:36 | 100 | 19.57 |
| 07/10/2026 19:36 | 100 | 19.575 |
| 07/10/2026 19:32 | 150 | 19.575 |
| 07/10/2026 19:31 | 300 | 19.57 |
| 07/10/2026 19:31 | 400 | 19.57 |
| 07/10/2026 19:31 | 300 | 19.57 |
| 07/10/2026 19:31 | 300 | 19.57 |
| 07/10/2026 19:31 | 200 | 19.57 |
| 07/10/2026 19:31 | 5 | 19.57 |
| 07/10/2026 19:31 | 200 | 19.57 |
| 07/10/2026 19:31 | 700 | 19.57 |
| 07/10/2026 19:31 | 900 | 19.57 |
| 07/10/2026 19:31 | 3200 | 19.57 |
| 07/10/2026 19:30 | 7 | 19.565 |
| 07/10/2026 19:29 | 400 | 19.57 |
| 07/10/2026 19:29 | 200 | 19.57 |
| 07/10/2026 19:29 | 400 | 19.57 |
| 07/10/2026 19:29 | 1500 | 19.57 |
| 07/10/2026 19:29 | 100 | 19.57 |
| 07/10/2026 19:29 | 200 | 19.57 |
| 07/10/2026 19:29 | 500 | 19.57 |
| 07/10/2026 19:29 | 8100 | 19.57 |
| 07/10/2026 19:29 | 200 | 19.57 |
| 07/10/2026 19:29 | 200 | 19.57 |
| 07/10/2026 19:29 | 50 | 19.57 |
| 07/10/2026 19:29 | 10 | 19.57 |
| 07/10/2026 19:28 | 185 | 19.565 |
| 07/10/2026 19:28 | 100 | 19.565 |
| 07/10/2026 19:27 | 200 | 19.565 |
| 07/10/2026 19:26 | 200 | 19.57 |
| 07/10/2026 19:26 | 100 | 19.57 |
| 07/10/2026 19:26 | 2900 | 19.57 |
| 07/10/2026 19:26 | 1000 | 19.57 |
| 07/10/2026 19:26 | 500 | 19.57 |
| 07/10/2026 19:26 | 50 | 19.57 |
| 07/10/2026 19:26 | 700 | 19.57 |
| 07/10/2026 19:26 | 1822 | 19.57 |
| 07/10/2026 19:26 | 1178 | 19.57 |
| 07/10/2026 19:25 | 100 | 19.565 |
| 07/10/2026 19:25 | 400 | 19.57 |
| 07/10/2026 19:25 | 100 | 19.57 |
| 07/10/2026 19:25 | 6 | 19.57 |
| 07/10/2026 19:25 | 14 | 19.57 |
| 07/10/2026 19:25 | 100 | 19.575 |
| 07/10/2026 19:25 | 1 | 19.575 |
| 07/10/2026 19:24 | 300 | 19.58 |
| 07/10/2026 19:24 | 16 | 19.58 |
| 07/10/2026 19:24 | 100 | 19.58 |
| 07/10/2026 19:24 | 22 | 19.58 |
| 07/10/2026 19:24 | 100 | 19.58 |
| 07/10/2026 19:24 | 200 | 19.58 |
| 07/10/2026 19:24 | 1300 | 19.58 |
| 07/10/2026 19:21 | 300 | 19.58 |
| 07/10/2026 19:21 | 100 | 19.585 |
| 07/10/2026 19:20 | 100 | 19.595 |
| 07/10/2026 19:20 | 300 | 19.595 |
| 07/10/2026 19:20 | 100 | 19.60 |
| 07/10/2026 19:20 | 100 | 19.60 |
| 07/10/2026 19:20 | 1 | 19.60 |
| 07/10/2026 19:20 | 200 | 19.60 |
| 07/10/2026 19:20 | 100 | 19.60 |
| 07/10/2026 19:20 | 500 | 19.60 |
| 07/10/2026 19:20 | 1 | 19.60 |
| 07/10/2026 19:20 | 40 | 19.60 |
| 07/10/2026 19:20 | 300 | 19.60 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 200 | 19.61 |
| 07/10/2026 19:19 | 200 | 19.61 |
| 07/10/2026 19:19 | 1400 | 19.61 |
| 07/10/2026 19:19 | 5 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 48 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.611 |
| 07/10/2026 19:17 | 2000 | 19.615 |
| 07/10/2026 19:17 | 200 | 19.61 |
| 07/10/2026 19:17 | 100 | 19.605 |
| 07/10/2026 19:17 | 200 | 19.61 |
| 07/10/2026 19:17 | 16 | 19.61 |
| 07/10/2026 19:17 | 25 | 19.61 |
| 07/10/2026 19:17 | 2000 | 19.61 |
| 07/10/2026 19:16 | 100 | 19.61 |
| 07/10/2026 19:16 | 500 | 19.61 |
| 07/10/2026 19:16 | 500 | 19.61 |
| 07/10/2026 19:16 | 7900 | 19.61 |
| 07/10/2026 19:16 | 100 | 19.61 |
| 07/10/2026 19:16 | 2000 | 19.61 |
| 07/10/2026 19:16 | 200 | 19.605 |
| 07/10/2026 19:16 | 100 | 19.605 |
| 07/10/2026 19:16 | 200 | 19.60 |
| 07/10/2026 19:16 | 100 | 19.60 |
| 07/10/2026 19:16 | 20 | 19.60 |
| 07/10/2026 19:16 | 900 | 19.60 |
| 07/10/2026 19:16 | 2000 | 19.60 |
| 07/10/2026 19:15 | 900 | 19.60 |
| 07/10/2026 19:15 | 300 | 19.60 |
| 07/10/2026 19:15 | 100 | 19.60 |
| 07/10/2026 19:15 | 200 | 19.60 |
| 07/10/2026 19:15 | 500 | 19.60 |
| 07/10/2026 19:15 | 42 | 19.60 |
| 07/10/2026 19:15 | 25 | 19.60 |
| 07/10/2026 19:15 | 200 | 19.60 |
| 07/10/2026 19:15 | 1000 | 19.60 |
| 07/10/2026 19:15 | 1757 | 19.60 |
| 07/10/2026 19:15 | 1243 | 19.60 |
| 07/10/2026 19:14 | 100 | 19.605 |
| 07/10/2026 19:14 | 100 | 19.61 |
| 07/10/2026 19:14 | 100 | 19.61 |
| 07/10/2026 19:14 | 600 | 19.61 |
| 07/10/2026 19:14 | 1500 | 19.61 |
| 07/10/2026 19:14 | 300 | 19.61 |
| 07/10/2026 19:14 | 400 | 19.615 |
| 07/10/2026 19:13 | 110 | 19.615 |
| 07/10/2026 19:13 | 1700 | 19.61 |
| 07/10/2026 19:13 | 200 | 19.61 |
| 07/10/2026 19:13 | 100 | 19.61 |
| 07/10/2026 19:13 | 200 | 19.605 |
| 07/10/2026 19:11 | 2000 | 19.605 |
| 07/10/2026 19:11 | 50 | 19.60 |
| 07/10/2026 19:11 | 300 | 19.60 |
| 07/10/2026 19:11 | 137 | 19.595 |
| 07/10/2026 19:10 | 10 | 19.59 |
| 07/10/2026 19:10 | 590 | 19.59 |
| 07/10/2026 19:10 | 10 | 19.59 |
| 07/10/2026 19:10 | 3300 | 19.59 |
| 07/10/2026 19:10 | 200 | 19.59 |
| 07/10/2026 19:10 | 400 | 19.585 |
| 07/10/2026 19:09 | 100 | 19.585 |
| 07/10/2026 19:08 | 4 | 19.585 |
| 07/10/2026 19:08 | 2 | 19.59 |
| 07/10/2026 19:08 | 25 | 19.59 |
| 07/10/2026 19:08 | 871 | 19.59 |
| 07/10/2026 19:08 | 200 | 19.595 |
| 07/10/2026 19:08 | 2 | 19.595 |
| 07/10/2026 19:07 | 100 | 19.59 |
| 07/10/2026 19:07 | 5 | 19.59 |
| 07/10/2026 19:07 | 200 | 19.58 |
| 07/10/2026 19:07 | 1200 | 19.58 |
| 07/10/2026 19:07 | 50 | 19.58 |
| 07/10/2026 19:07 | 100 | 19.58 |
| 07/10/2026 19:07 | 200 | 19.58 |
| 07/10/2026 19:06 | 1 | 19.58 |
| 07/10/2026 19:06 | 200 | 19.58 |
| 07/10/2026 19:06 | 100 | 19.58 |
| 07/10/2026 19:06 | 200 | 19.58 |
| 07/10/2026 19:06 | 700 | 19.58 |
| 07/10/2026 19:06 | 425 | 19.58 |
| 07/10/2026 19:06 | 75 | 19.58 |
| 07/10/2026 19:06 | 100 | 19.58 |
| 07/10/2026 19:06 | 400 | 19.585 |
| 07/10/2026 19:05 | 2 | 19.58 |
| 07/10/2026 19:05 | 492 | 19.58 |
| 07/10/2026 19:05 | 408 | 19.58 |
| 07/10/2026 19:05 | 1800 | 19.58 |
| 07/10/2026 19:05 | 200 | 19.58 |
| 07/10/2026 19:05 | 192 | 19.58 |
| 07/10/2026 19:04 | 200 | 19.575 |
| 07/10/2026 19:04 | 2100 | 19.57 |
| 07/10/2026 19:04 | 985 | 19.57 |
| 07/10/2026 19:04 | 300 | 19.57 |
| 07/10/2026 19:04 | 1715 | 19.57 |
| 07/10/2026 19:04 | 1200 | 19.57 |
| 07/10/2026 19:04 | 600 | 19.57 |
| 07/10/2026 19:04 | 100 | 19.57 |
| 07/10/2026 19:04 | 23 | 19.57 |
| 07/10/2026 19:04 | 77 | 19.57 |
| 07/10/2026 19:04 | 100 | 19.57 |
| 07/10/2026 19:04 | 23 | 19.57 |
| 07/10/2026 19:04 | 33 | 19.57 |
| 07/10/2026 19:04 | 144 | 19.57 |
| 07/10/2026 19:04 | 300 | 19.57 |
| 07/10/2026 19:04 | 1 | 19.575 |
| 07/10/2026 19:03 | 8 | 19.58 |
| 07/10/2026 19:01 | 100 | 19.57 |
| 07/10/2026 19:01 | 10 | 19.57 |
| 07/10/2026 19:01 | 100 | 19.57 |
| 07/10/2026 19:01 | 1100 | 19.57 |
| 07/10/2026 19:00 | 300 | 19.565 |
| 07/10/2026 18:59 | 100 | 19.56 |
| 07/10/2026 18:59 | 25 | 19.56 |
| 07/10/2026 18:59 | 975 | 19.56 |
| 07/10/2026 18:59 | 25 | 19.56 |
| 07/10/2026 18:59 | 30 | 19.56 |
| 07/10/2026 18:59 | 300 | 19.56 |
| 07/10/2026 18:59 | 1000 | 19.56 |
| 07/10/2026 18:59 | 400 | 19.56 |
| 07/10/2026 18:59 | 1000 | 19.56 |
| 07/10/2026 18:59 | 200 | 19.56 |
| 07/10/2026 18:59 | 1600 | 19.56 |
| 07/10/2026 18:59 | 700 | 19.56 |
| 07/10/2026 18:57 | 10 | 19.57 |
| 07/10/2026 18:57 | 10 | 19.57 |
| 07/10/2026 18:57 | 500 | 19.57 |
| 07/10/2026 18:57 | 1300 | 19.57 |
| 07/10/2026 18:57 | 40 | 19.57 |
| 07/10/2026 18:57 | 60 | 19.57 |
| 07/10/2026 18:57 | 80 | 19.57 |
| 07/10/2026 18:57 | 40 | 19.57 |
| 07/10/2026 18:57 | 40 | 19.57 |
| 07/10/2026 18:57 | 200 | 19.57 |
| 07/10/2026 18:57 | 700 | 19.57 |
| 07/10/2026 18:57 | 300 | 19.57 |
| 07/10/2026 18:56 | 300 | 19.57 |
| 07/10/2026 18:56 | 100 | 19.57 |
| 07/10/2026 18:55 | 1 | 19.565 |
| 07/10/2026 18:55 | 10 | 19.565 |
| 07/10/2026 18:55 | 100 | 19.57 |
| 07/10/2026 18:55 | 100 | 19.57 |
| 07/10/2026 18:55 | 2545 | 19.57 |
| 07/10/2026 18:55 | 646 | 19.57 |
| 07/10/2026 18:55 | 9 | 19.57 |
| 07/10/2026 18:55 | 5 | 19.57 |
| 07/10/2026 18:55 | 2 | 19.57 |
| 07/10/2026 18:55 | 50 | 19.57 |
| 07/10/2026 18:55 | 600 | 19.57 |
| 07/10/2026 18:55 | 100 | 19.57 |
| 07/10/2026 18:55 | 730 | 19.57 |
| 07/10/2026 18:54 | 5 | 19.56 |
| 07/10/2026 18:54 | 5 | 19.56 |
| 07/10/2026 18:54 | 2700 | 19.56 |
| 07/10/2026 18:54 | 800 | 19.56 |
| 07/10/2026 18:54 | 1700 | 19.56 |
| 07/10/2026 18:54 | 2000 | 19.56 |
| 07/10/2026 18:54 | 900 | 19.55 |
| 07/10/2026 18:53 | 100 | 19.54 |
| 07/10/2026 18:53 | 305 | 19.54 |
| 07/10/2026 18:53 | 95 | 19.54 |
| 07/10/2026 18:53 | 5 | 19.54 |
| 07/10/2026 18:52 | 1360 | 19.53 |
| 07/10/2026 18:52 | 500 | 19.53 |
| 07/10/2026 18:52 | 4900 | 19.53 |
| 07/10/2026 18:52 | 100 | 19.53 |
| 07/10/2026 18:52 | 300 | 19.53 |
| 07/10/2026 18:51 | 100 | 19.525 |
| 07/10/2026 18:51 | 300 | 19.525 |
| 07/10/2026 18:50 | 100 | 19.525 |
| 07/10/2026 18:50 | 1 | 19.525 |
| 07/10/2026 18:47 | 387 | 19.52 |
| 07/10/2026 18:47 | 300 | 19.52 |
| 07/10/2026 18:47 | 100 | 19.525 |
| 07/10/2026 18:46 | 100 | 19.525 |
| 07/10/2026 18:46 | 100 | 19.52 |
| 07/10/2026 18:46 | 2400 | 19.52 |
| 07/10/2026 18:46 | 400 | 19.515 |
| 07/10/2026 18:44 | 100 | 19.51 |
| 07/10/2026 18:44 | 2 | 19.51 |
| 07/10/2026 18:44 | 100 | 19.51 |
| 07/10/2026 18:44 | 100 | 19.51 |
| 07/10/2026 18:44 | 200 | 19.51 |
| 07/10/2026 18:44 | 20 | 19.505 |
| 07/10/2026 18:44 | 43 | 19.505 |
| 07/10/2026 18:43 | 60 | 19.505 |
| 07/10/2026 18:42 | 345 | 19.501 |
| 07/10/2026 18:42 | 700 | 19.50 |
| 07/10/2026 18:42 | 100 | 19.50 |
| 07/10/2026 18:42 | 3300 | 19.50 |
| 07/10/2026 18:42 | 1000 | 19.49 |
| 07/10/2026 18:42 | 5300 | 19.49 |
| 07/10/2026 18:42 | 200 | 19.49 |
| 07/10/2026 18:42 | 14 | 19.49 |
| 07/10/2026 18:42 | 200 | 19.49 |
| 07/10/2026 18:42 | 800 | 19.49 |
| 07/10/2026 18:42 | 100 | 19.49 |
| 07/10/2026 18:42 | 2 | 19.49 |
| 07/10/2026 18:42 | 100 | 19.49 |
| 07/10/2026 18:42 | 1800 | 19.49 |
| 07/10/2026 18:41 | 150 | 19.485 |
| 07/10/2026 18:41 | 200 | 19.485 |
| 07/10/2026 18:38 | 100 | 19.485 |
| 07/10/2026 18:38 | 500 | 19.485 |
| 07/10/2026 18:36 | 200 | 19.485 |
| 07/10/2026 18:36 | 200 | 19.485 |
| 07/10/2026 18:35 | 100 | 19.495 |
| 07/10/2026 18:35 | 400 | 19.49 |
| 07/10/2026 18:35 | 8700 | 19.49 |
| 07/10/2026 18:35 | 300 | 19.49 |
| 07/10/2026 18:35 | 700 | 19.49 |
| 07/10/2026 18:34 | 300 | 19.49 |
| 07/10/2026 18:33 | 100 | 19.49 |
| 07/10/2026 18:33 | 100 | 19.49 |
| 07/10/2026 18:33 | 1900 | 19.49 |
| 07/10/2026 18:33 | 200 | 19.485 |
| 07/10/2026 18:33 | 20 | 19.49 |
| 07/10/2026 18:33 | 100 | 19.49 |
| 07/10/2026 18:33 | 100 | 19.49 |
| 07/10/2026 18:32 | 600 | 19.50 |
| 07/10/2026 18:32 | 100 | 19.50 |
| 07/10/2026 18:32 | 1800 | 19.50 |
| 07/10/2026 18:32 | 10 | 19.50 |
| 07/10/2026 18:32 | 1200 | 19.50 |
| 07/10/2026 18:32 | 200 | 19.505 |
| 07/10/2026 18:31 | 100 | 19.51 |
| 07/10/2026 18:31 | 1400 | 19.51 |
| 07/10/2026 18:31 | 700 | 19.51 |
| 07/10/2026 18:31 | 300 | 19.515 |
| 07/10/2026 18:30 | 25 | 19.52 |
| 07/10/2026 18:30 | 186 | 19.52 |
| 07/10/2026 18:30 | 14 | 19.52 |
| 07/10/2026 18:30 | 14 | 19.52 |
| 07/10/2026 18:30 | 127 | 19.52 |
| 07/10/2026 18:29 | 400 | 19.52 |
| 07/10/2026 18:29 | 300 | 19.52 |
| 07/10/2026 18:29 | 1300 | 19.52 |
| 07/10/2026 18:29 | 100 | 19.52 |
| 07/10/2026 18:29 | 100 | 19.52 |
| 07/10/2026 18:29 | 200 | 19.52 |
| 07/10/2026 18:29 | 500 | 19.52 |
| 07/10/2026 18:29 | 59 | 19.52 |
| 07/10/2026 18:29 | 1100 | 19.52 |
| 07/10/2026 18:29 | 200 | 19.52 |
| 07/10/2026 18:28 | 300 | 19.515 |
| 07/10/2026 18:28 | 400 | 19.515 |
| 07/10/2026 18:27 | 26 | 19.52 |
| 07/10/2026 18:27 | 88 | 19.52 |
| 07/10/2026 18:27 | 222 | 19.52 |
| 07/10/2026 18:27 | 109 | 19.52 |
| 07/10/2026 18:27 | 255 | 19.52 |
| 07/10/2026 18:27 | 400 | 19.52 |
| 07/10/2026 18:27 | 1000 | 19.52 |
| 07/10/2026 18:27 | 200 | 19.52 |
| 07/10/2026 18:27 | 99 | 19.52 |
| 07/10/2026 18:27 | 100 | 19.52 |
| 07/10/2026 18:27 | 100 | 19.52 |
| 07/10/2026 18:27 | 100 | 19.52 |
| 07/10/2026 18:27 | 264 | 19.525 |
| 07/10/2026 18:27 | 100 | 19.525 |
| 07/10/2026 18:24 | 17 | 19.52 |
| 07/10/2026 18:24 | 100 | 19.52 |
| 07/10/2026 18:24 | 26 | 19.52 |
| 07/10/2026 18:24 | 10 | 19.52 |
| 07/10/2026 18:24 | 8062 | 19.52 |
| 07/10/2026 18:24 | 13 | 19.52 |
| 07/10/2026 18:24 | 300 | 19.52 |
| 07/10/2026 18:24 | 400 | 19.52 |
| 07/10/2026 18:24 | 1038 | 19.52 |
| 07/10/2026 18:24 | 15 | 19.515 |
| 07/10/2026 18:23 | 40 | 19.515 |
| 07/10/2026 18:22 | 1886 | 19.515 |
| 07/10/2026 18:20 | 16 | 19.52 |
| 07/10/2026 18:20 | 1200 | 19.52 |
| 07/10/2026 18:20 | 6 | 19.52 |
| 07/10/2026 18:19 | 44 | 19.525 |
| 07/10/2026 18:19 | 400 | 19.525 |
| 07/10/2026 18:19 | 100 | 19.53 |
| 07/10/2026 18:18 | 800 | 19.53 |
| 07/10/2026 18:18 | 700 | 19.53 |
| 07/10/2026 18:18 | 2 | 19.53 |
| 07/10/2026 18:18 | 10 | 19.53 |
| 07/10/2026 18:18 | 14 | 19.53 |
| 07/10/2026 18:18 | 300 | 19.53 |
| 07/10/2026 18:17 | 100 | 19.53 |
| 07/10/2026 18:17 | 18 | 19.53 |
| 07/10/2026 18:17 | 100 | 19.53 |
| 07/10/2026 18:17 | 18 | 19.53 |
| 07/10/2026 18:17 | 100 | 19.53 |
| 07/10/2026 18:17 | 200 | 19.53 |
| 07/10/2026 18:17 | 2524 | 19.53 |
| 07/10/2026 18:16 | 1100 | 19.54 |
| 07/10/2026 18:16 | 1753 | 19.54 |
| 07/10/2026 18:16 | 1400 | 19.54 |
| 07/10/2026 18:16 | 100 | 19.54 |
| 07/10/2026 18:16 | 30 | 19.54 |
| 07/10/2026 18:16 | 77 | 19.54 |
| 07/10/2026 18:16 | 70 | 19.54 |
| 07/10/2026 18:16 | 30 | 19.54 |
| 07/10/2026 18:16 | 100 | 19.54 |
| 07/10/2026 18:16 | 70 | 19.54 |
| 07/10/2026 18:16 | 30 | 19.54 |
| 07/10/2026 18:15 | 400 | 19.54 |
| 07/10/2026 18:15 | 200 | 19.54 |
| 07/10/2026 18:15 | 300 | 19.54 |
| 07/10/2026 18:15 | 2716 | 19.54 |
| 07/10/2026 18:15 | 16 | 19.54 |
| 07/10/2026 18:15 | 999 | 19.54 |
| 07/10/2026 18:13 | 200 | 19.54 |
| 07/10/2026 18:13 | 300 | 19.54 |
| 07/10/2026 18:13 | 500 | 19.54 |
| 07/10/2026 18:13 | 1300 | 19.54 |
| 07/10/2026 18:13 | 2 | 19.54 |
| 07/10/2026 18:13 | 19 | 19.54 |
| 07/10/2026 18:13 | 1200 | 19.54 |
| 07/10/2026 18:13 | 32 | 19.54 |
| 07/10/2026 18:13 | 100 | 19.54 |
| 07/10/2026 18:13 | 912 | 19.54 |
| 07/10/2026 18:12 | 160 | 19.54 |
| 07/10/2026 18:12 | 10 | 19.54 |
| 07/10/2026 18:12 | 230 | 19.54 |
| 07/10/2026 18:12 | 170 | 19.54 |
| 07/10/2026 18:12 | 30 | 19.54 |
| 07/10/2026 18:12 | 100 | 19.54 |
| 07/10/2026 18:12 | 200 | 19.54 |
| 07/10/2026 18:10 | 100 | 19.53 |
| 07/10/2026 18:10 | 9 | 19.53 |
| 07/10/2026 18:10 | 10 | 19.53 |
| 07/10/2026 18:10 | 100 | 19.53 |
| 07/10/2026 18:10 | 100 | 19.53 |
| 07/10/2026 18:10 | 61 | 19.53 |
| 07/10/2026 18:10 | 300 | 19.54 |
| 07/10/2026 18:10 | 300 | 19.54 |
| 07/10/2026 18:10 | 300 | 19.54 |
| 07/10/2026 18:10 | 100 | 19.54 |
| 07/10/2026 18:08 | 100 | 19.54 |
| 07/10/2026 18:08 | 300 | 19.54 |
| 07/10/2026 18:08 | 300 | 19.54 |
| 07/10/2026 18:08 | 500 | 19.54 |
| 07/10/2026 18:08 | 100 | 19.54 |
| 07/10/2026 18:08 | 1600 | 19.54 |
| 07/10/2026 18:07 | 40 | 19.535 |
| 07/10/2026 18:06 | 400 | 19.53 |
| 07/10/2026 18:06 | 1254 | 19.53 |
| 07/10/2026 18:06 | 166 | 19.53 |
| 07/10/2026 18:06 | 8 | 19.53 |
| 07/10/2026 18:06 | 24 | 19.53 |
| 07/10/2026 18:06 | 300 | 19.53 |
| 07/10/2026 18:06 | 864 | 19.53 |
| 07/10/2026 18:06 | 1900 | 19.53 |
| 07/10/2026 18:06 | 436 | 19.53 |
| 07/10/2026 18:06 | 200 | 19.525 |
| 07/10/2026 18:06 | 300 | 19.53 |
| 07/10/2026 18:06 | 1500 | 19.53 |
| 07/10/2026 18:06 | 300 | 19.53 |
| 07/10/2026 18:06 | 300 | 19.53 |
| 07/10/2026 18:06 | 860 | 19.53 |
| 07/10/2026 18:06 | 300 | 19.535 |
| 07/10/2026 18:06 | 140 | 19.53 |
| 07/10/2026 18:06 | 6 | 19.53 |
| 07/10/2026 18:06 | 100 | 19.53 |
| 07/10/2026 18:03 | 100 | 19.54 |
| 07/10/2026 18:03 | 100 | 19.54 |
| 07/10/2026 18:03 | 200 | 19.54 |
| 07/10/2026 18:03 | 32 | 19.54 |
| 07/10/2026 18:03 | 100 | 19.54 |
| 07/10/2026 18:03 | 3600 | 19.54 |
| 07/10/2026 18:02 | 1900 | 19.54 |
| 07/10/2026 18:02 | 600 | 19.54 |
| 07/10/2026 18:02 | 500 | 19.54 |
| 07/10/2026 18:02 | 100 | 19.54 |
| 07/10/2026 18:02 | 1600 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 500 | 19.54 |
| 07/10/2026 18:01 | 1000 | 19.54 |
| 07/10/2026 18:01 | 3200 | 19.54 |
| 07/10/2026 18:01 | 30 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 8416 | 19.54 |
| 07/10/2026 18:01 | 1084 | 19.54 |
| 07/10/2026 18:01 | 400 | 19.54 |
| 07/10/2026 18:01 | 2716 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 16 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.545 |
| 07/10/2026 18:00 | 400 | 19.545 |
| 07/10/2026 18:00 | 1900 | 19.545 |
| 07/10/2026 17:57 | 200 | 19.55 |
| 07/10/2026 17:57 | 25 | 19.55 |
| 07/10/2026 17:57 | 100 | 19.55 |
| 07/10/2026 17:57 | 6 | 19.55 |
| 07/10/2026 17:57 | 6 | 19.55 |
| 07/10/2026 17:57 | 3823 | 19.55 |
| 07/10/2026 17:53 | 200 | 19.56 |
| 07/10/2026 17:53 | 300 | 19.56 |
| 07/10/2026 17:53 | 300 | 19.56 |
| 07/10/2026 17:53 | 300 | 19.56 |
| 07/10/2026 17:53 | 100 | 19.56 |
| 07/10/2026 17:53 | 2944 | 19.56 |
| 07/10/2026 17:53 | 156 | 19.56 |
| 07/10/2026 17:53 | 1 | 19.565 |
| 07/10/2026 17:53 | 100 | 19.565 |
| 07/10/2026 17:52 | 150 | 19.565 |
| 07/10/2026 17:51 | 200 | 19.565 |
| 07/10/2026 17:50 | 10 | 19.56 |
| 07/10/2026 17:50 | 500 | 19.56 |
| 07/10/2026 17:50 | 1000 | 19.56 |
| 07/10/2026 17:50 | 3300 | 19.56 |
| 07/10/2026 17:49 | 6 | 19.56 |
| 07/10/2026 17:49 | 300 | 19.56 |
| 07/10/2026 17:49 | 200 | 19.56 |
| 07/10/2026 17:49 | 6 | 19.56 |
| 07/10/2026 17:49 | 20 | 19.56 |
| 07/10/2026 17:49 | 100 | 19.56 |
| 07/10/2026 17:49 | 600 | 19.56 |
| 07/10/2026 17:49 | 400 | 19.565 |
| 07/10/2026 17:49 | 200 | 19.57 |
| 07/10/2026 17:49 | 200 | 19.57 |
| 07/10/2026 17:49 | 500 | 19.57 |
| 07/10/2026 17:49 | 100 | 19.57 |
| 07/10/2026 17:49 | 1500 | 19.57 |
| 07/10/2026 17:49 | 600 | 19.57 |
| 07/10/2026 17:48 | 1000 | 19.57 |
| 07/10/2026 17:48 | 300 | 19.57 |
| 07/10/2026 17:48 | 100 | 19.57 |
| 07/10/2026 17:48 | 100 | 19.57 |
| 07/10/2026 17:48 | 1000 | 19.57 |
| 07/10/2026 17:48 | 3300 | 19.57 |
| 07/10/2026 17:48 | 1 | 19.565 |
| 07/10/2026 17:48 | 600 | 19.57 |
| 07/10/2026 17:47 | 100 | 19.57 |
| 07/10/2026 17:47 | 1 | 19.57 |
| 07/10/2026 17:47 | 1000 | 19.57 |
| 07/10/2026 17:47 | 8204 | 19.57 |
| 07/10/2026 17:47 | 1296 | 19.57 |
| 07/10/2026 17:47 | 200 | 19.57 |
| 07/10/2026 17:47 | 600 | 19.57 |
| 07/10/2026 17:47 | 300 | 19.57 |
| 07/10/2026 17:47 | 2800 | 19.57 |
| 07/10/2026 17:46 | 300 | 19.57 |
| 07/10/2026 17:46 | 200 | 19.57 |
| 07/10/2026 17:46 | 18 | 19.57 |
| 07/10/2026 17:46 | 182 | 19.57 |
| 07/10/2026 17:46 | 18 | 19.57 |
| 07/10/2026 17:45 | 100 | 19.575 |
| 07/10/2026 17:45 | 187 | 19.57 |
| 07/10/2026 17:45 | 200 | 19.57 |
| 07/10/2026 17:45 | 200 | 19.58 |
| 07/10/2026 17:44 | 100 | 19.58 |
| 07/10/2026 17:44 | 5 | 19.58 |
| 07/10/2026 17:43 | 600 | 19.58 |
| 07/10/2026 17:43 | 900 | 19.58 |
| 07/10/2026 17:43 | 120 | 19.58 |
| 07/10/2026 17:43 | 200 | 19.58 |
| 07/10/2026 17:43 | 1000 | 19.58 |
| 07/10/2026 17:43 | 100 | 19.58 |
| 07/10/2026 17:43 | 21 | 19.58 |
| 07/10/2026 17:43 | 10 | 19.58 |
| 07/10/2026 17:42 | 96 | 19.57 |
| 07/10/2026 17:42 | 300 | 19.57 |
| 07/10/2026 17:42 | 200 | 19.57 |
| 07/10/2026 17:42 | 100 | 19.57 |
| 07/10/2026 17:42 | 30 | 19.57 |
| 07/10/2026 17:42 | 100 | 19.57 |
| 07/10/2026 17:41 | 5 | 19.56 |
| 07/10/2026 17:41 | 200 | 19.56 |
| 07/10/2026 17:41 | 290 | 19.56 |
| 07/10/2026 17:41 | 1428 | 19.56 |
| 07/10/2026 17:41 | 300 | 19.56 |
| 07/10/2026 17:41 | 1200 | 19.56 |
| 07/10/2026 17:40 | 7 | 19.55 |
| 07/10/2026 17:40 | 400 | 19.55 |
| 07/10/2026 17:40 | 102 | 19.55 |
| 07/10/2026 17:40 | 21 | 19.55 |
| 07/10/2026 17:40 | 200 | 19.55 |
| 07/10/2026 17:40 | 53 | 19.55 |
| 07/10/2026 17:39 | 200 | 19.545 |
| 07/10/2026 17:39 | 300 | 19.54 |
| 07/10/2026 17:39 | 2874 | 19.54 |
| 07/10/2026 17:38 | 5 | 19.53 |
| 07/10/2026 17:38 | 200 | 19.53 |
| 07/10/2026 17:38 | 2900 | 19.53 |
| 07/10/2026 17:38 | 26 | 19.53 |
| 07/10/2026 17:38 | 26 | 19.53 |
| 07/10/2026 17:38 | 1000 | 19.53 |
| 07/10/2026 17:38 | 300 | 19.53 |
| 07/10/2026 17:38 | 300 | 19.53 |
| 07/10/2026 17:38 | 100 | 19.53 |
| 07/10/2026 17:38 | 26 | 19.53 |
| 07/10/2026 17:38 | 2700 | 19.53 |
| 07/10/2026 17:36 | 331 | 19.53 |
| 07/10/2026 17:36 | 200 | 19.53 |
| 07/10/2026 17:36 | 400 | 19.53 |
| 07/10/2026 17:36 | 1069 | 19.53 |
| 07/10/2026 17:36 | 100 | 19.53 |
| 07/10/2026 17:36 | 30 | 19.53 |
| 07/10/2026 17:36 | 1 | 19.53 |
| 07/10/2026 17:34 | 100 | 19.525 |
| 07/10/2026 17:34 | 2 | 19.52 |
| 07/10/2026 17:34 | 200 | 19.52 |
| 07/10/2026 17:34 | 100 | 19.52 |
| 07/10/2026 17:34 | 100 | 19.52 |
| 07/10/2026 17:34 | 30 | 19.53 |
| 07/10/2026 17:34 | 26 | 19.53 |
| 07/10/2026 17:34 | 153 | 19.53 |
| 07/10/2026 17:34 | 600 | 19.53 |
| 07/10/2026 17:34 | 362 | 19.53 |
| 07/10/2026 17:34 | 100 | 19.53 |
| 07/10/2026 17:34 | 12 | 19.53 |
| 07/10/2026 17:34 | 400 | 19.53 |
| 07/10/2026 17:34 | 600 | 19.53 |
| 07/10/2026 17:34 | 12800 | 19.53 |
| 07/10/2026 17:34 | 1500 | 19.53 |
| 07/10/2026 17:34 | 174 | 19.53 |
| 07/10/2026 17:33 | 300 | 19.525 |
| 07/10/2026 17:32 | 26 | 19.53 |
| 07/10/2026 17:32 | 300 | 19.53 |
| 07/10/2026 17:32 | 400 | 19.535 |
| 07/10/2026 17:32 | 26 | 19.54 |
| 07/10/2026 17:32 | 200 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 17 | 19.54 |
| 07/10/2026 17:32 | 26 | 19.54 |
| 07/10/2026 17:32 | 32 | 19.54 |
| 07/10/2026 17:32 | 6 | 19.54 |
| 07/10/2026 17:29 | 100 | 19.55 |
| 07/10/2026 17:29 | 36 | 19.55 |
| 07/10/2026 17:29 | 16 | 19.55 |
| 07/10/2026 17:29 | 140 | 19.55 |
| 07/10/2026 17:29 | 14 | 19.55 |
| 07/10/2026 17:29 | 80 | 19.55 |
| 07/10/2026 17:29 | 6 | 19.55 |
| 07/10/2026 17:29 | 250 | 19.55 |
| 07/10/2026 17:29 | 1200 | 19.55 |
| 07/10/2026 17:29 | 30 | 19.555 |
| 07/10/2026 17:29 | 480 | 19.56 |
| 07/10/2026 17:29 | 300 | 19.56 |
| 07/10/2026 17:29 | 520 | 19.56 |
| 07/10/2026 17:29 | 100 | 19.56 |
| 07/10/2026 17:29 | 100 | 19.56 |
| 07/10/2026 17:29 | 300 | 19.56 |
| 07/10/2026 17:29 | 100 | 19.56 |
| 07/10/2026 17:29 | 980 | 19.56 |
| 07/10/2026 17:29 | 20 | 19.56 |
| 07/10/2026 17:29 | 100 | 19.56 |
| 07/10/2026 17:29 | 500 | 19.56 |
| 07/10/2026 17:29 | 600 | 19.56 |
| 07/10/2026 17:29 | 25 | 19.56 |
| 07/10/2026 17:29 | 16 | 19.56 |
| 07/10/2026 17:29 | 25 | 19.56 |
| 07/10/2026 17:29 | 200 | 19.56 |
| 07/10/2026 17:29 | 10 | 19.56 |
| 07/10/2026 17:29 | 200 | 19.56 |
| 07/10/2026 17:29 | 200 | 19.56 |
| 07/10/2026 17:29 | 33 | 19.56 |
| 07/10/2026 17:29 | 400 | 19.56 |
| 07/10/2026 17:29 | 100 | 19.56 |
| 07/10/2026 17:29 | 6 | 19.56 |
| 07/10/2026 17:29 | 1300 | 19.56 |
| 07/10/2026 17:29 | 300 | 19.565 |
| 07/10/2026 17:29 | 1800 | 19.565 |
| 07/10/2026 17:27 | 100 | 19.565 |
| 07/10/2026 17:25 | 100 | 19.57 |
| 07/10/2026 17:25 | 10 | 19.57 |
| 07/10/2026 17:25 | 30 | 19.57 |
| 07/10/2026 17:25 | 30 | 19.57 |
| 07/10/2026 17:25 | 30 | 19.57 |
| 07/10/2026 17:25 | 100 | 19.57 |
| 07/10/2026 17:25 | 100 | 19.57 |
| 07/10/2026 17:25 | 100 | 19.57 |
| 07/10/2026 17:25 | 200 | 19.57 |
| 07/10/2026 17:25 | 1013 | 19.57 |
| 07/10/2026 17:25 | 87 | 19.57 |
| 07/10/2026 17:25 | 13 | 19.57 |
| 07/10/2026 17:24 | 100 | 19.58 |
| 07/10/2026 17:24 | 30 | 19.58 |
| 07/10/2026 17:24 | 2 | 19.58 |
| 07/10/2026 17:24 | 1000 | 19.58 |
| 07/10/2026 17:24 | 2300 | 19.58 |
| 07/10/2026 17:24 | 100 | 19.59 |
| 07/10/2026 17:24 | 300 | 19.59 |
| 07/10/2026 17:24 | 200 | 19.59 |
| 07/10/2026 17:24 | 200 | 19.59 |
| 07/10/2026 17:24 | 200 | 19.59 |
| 07/10/2026 17:23 | 100 | 19.59 |
| 07/10/2026 17:23 | 1800 | 19.59 |
| 07/10/2026 17:23 | 100 | 19.59 |
| 07/10/2026 17:23 | 204 | 19.59 |
| 07/10/2026 17:23 | 1100 | 19.59 |
| 07/10/2026 17:23 | 78 | 19.59 |
| 07/10/2026 17:23 | 219 | 19.59 |
| 07/10/2026 17:23 | 100 | 19.59 |
| 07/10/2026 17:23 | 284 | 19.59 |
| 07/10/2026 17:23 | 600 | 19.59 |
| 07/10/2026 17:23 | 400 | 19.59 |
| 07/10/2026 17:23 | 400 | 19.59 |
| 07/10/2026 17:23 | 600 | 19.59 |
| 07/10/2026 17:23 | 2400 | 19.59 |
| 07/10/2026 17:23 | 500 | 19.59 |
| 07/10/2026 17:23 | 3200 | 19.59 |
| 07/10/2026 17:23 | 200 | 19.59 |
| 07/10/2026 17:23 | 200 | 19.59 |
| 07/10/2026 17:23 | 100 | 19.59 |
| 07/10/2026 17:23 | 100 | 19.59 |
| 07/10/2026 17:23 | 3671 | 19.59 |
| 07/10/2026 17:22 | 200 | 19.59 |
| 07/10/2026 17:22 | 200 | 19.59 |
| 07/10/2026 17:22 | 100 | 19.59 |
| 07/10/2026 17:22 | 54 | 19.59 |
| 07/10/2026 17:22 | 18 | 19.59 |
| 07/10/2026 17:22 | 6 | 19.59 |
| 07/10/2026 17:22 | 93 | 19.59 |
| 07/10/2026 17:22 | 200 | 19.59 |
| 07/10/2026 17:22 | 595 | 19.59 |
| 07/10/2026 17:20 | 300 | 19.595 |
| 07/10/2026 17:20 | 200 | 19.595 |
| 07/10/2026 17:19 | 600 | 19.60 |
| 07/10/2026 17:19 | 200 | 19.60 |
| 07/10/2026 17:19 | 6 | 19.60 |
| 07/10/2026 17:19 | 18 | 19.60 |
| 07/10/2026 17:19 | 50 | 19.60 |
| 07/10/2026 17:19 | 6 | 19.60 |
| 07/10/2026 17:19 | 43 | 19.60 |
| 07/10/2026 17:19 | 54 | 19.60 |
| 07/10/2026 17:19 | 200 | 19.605 |
| 07/10/2026 17:19 | 6 | 19.61 |
| 07/10/2026 17:19 | 77 | 19.61 |
| 07/10/2026 17:19 | 911 | 19.61 |
| 07/10/2026 17:19 | 2000 | 19.61 |
| 07/10/2026 17:18 | 12 | 19.61 |
| 07/10/2026 17:18 | 88 | 19.61 |
| 07/10/2026 17:18 | 2 | 19.61 |
| 07/10/2026 17:18 | 10 | 19.61 |
| 07/10/2026 17:18 | 300 | 19.61 |
| 07/10/2026 17:16 | 100 | 19.61 |
| 07/10/2026 17:16 | 31 | 19.61 |
| 07/10/2026 17:16 | 39 | 19.61 |
| 07/10/2026 17:16 | 2406 | 19.61 |
| 07/10/2026 17:15 | 96 | 19.61 |
| 07/10/2026 17:15 | 204 | 19.61 |
| 07/10/2026 17:15 | 100 | 19.61 |
| 07/10/2026 17:15 | 6 | 19.61 |
| 07/10/2026 17:15 | 4 | 19.61 |
| 07/10/2026 17:15 | 182 | 19.61 |
| 07/10/2026 17:15 | 18 | 19.61 |
| 07/10/2026 17:15 | 200 | 19.605 |
| 07/10/2026 17:15 | 200 | 19.61 |
| 07/10/2026 17:15 | 200 | 19.61 |
| 07/10/2026 17:15 | 300 | 19.61 |
| 07/10/2026 17:15 | 1700 | 19.61 |
| 07/10/2026 17:15 | 300 | 19.61 |
| 07/10/2026 17:15 | 300 | 19.61 |
| 07/10/2026 17:15 | 72 | 19.61 |
| 07/10/2026 17:15 | 18 | 19.61 |
| 07/10/2026 17:15 | 1800 | 19.61 |
| 07/10/2026 17:15 | 300 | 19.615 |
| 07/10/2026 17:14 | 100 | 19.61 |
| 07/10/2026 17:14 | 6 | 19.61 |
| 07/10/2026 17:13 | 500 | 19.60 |
| 07/10/2026 17:13 | 300 | 19.60 |
| 07/10/2026 17:13 | 2 | 19.60 |
| 07/10/2026 17:13 | 100 | 19.60 |
| 07/10/2026 17:13 | 100 | 19.60 |
| 07/10/2026 17:13 | 100 | 19.60 |
| 07/10/2026 17:13 | 100 | 19.60 |
| 07/10/2026 17:13 | 300 | 19.60 |
| 07/10/2026 17:13 | 2 | 19.60 |
| 07/10/2026 17:13 | 3500 | 19.60 |
| 07/10/2026 17:13 | 200 | 19.59 |
| 07/10/2026 17:13 | 30 | 19.59 |
| 07/10/2026 17:13 | 100 | 19.59 |
| 07/10/2026 17:13 | 10 | 19.59 |
| 07/10/2026 17:13 | 200 | 19.59 |
| 07/10/2026 17:12 | 1700 | 19.585 |
| 07/10/2026 17:12 | 300 | 19.585 |
| 07/10/2026 17:12 | 200 | 19.585 |
| 07/10/2026 17:11 | 150 | 19.585 |
| 07/10/2026 17:11 | 600 | 19.59 |
| 07/10/2026 17:11 | 2000 | 19.59 |
| 07/10/2026 17:10 | 66 | 19.59 |
| 07/10/2026 17:10 | 30 | 19.59 |
| 07/10/2026 17:10 | 400 | 19.59 |
| 07/10/2026 17:10 | 18 | 19.59 |
| 07/10/2026 17:10 | 14 | 19.59 |
| 07/10/2026 17:10 | 35 | 19.59 |
| 07/10/2026 17:10 | 1400 | 19.59 |
| 07/10/2026 17:10 | 200 | 19.59 |
| 07/10/2026 17:10 | 600 | 19.59 |
| 07/10/2026 17:10 | 200 | 19.60 |
| 07/10/2026 17:10 | 500 | 19.60 |
| 07/10/2026 17:10 | 35 | 19.60 |
| 07/10/2026 17:10 | 29 | 19.61 |
| 07/10/2026 17:10 | 100 | 19.61 |
| 07/10/2026 17:10 | 300 | 19.61 |
| 07/10/2026 17:10 | 15 | 19.61 |
| 07/10/2026 17:10 | 1900 | 19.61 |
| 07/10/2026 17:10 | 100 | 19.61 |
| 07/10/2026 17:10 | 35 | 19.61 |
| 07/10/2026 17:10 | 2600 | 19.61 |
| 07/10/2026 17:08 | 1 | 19.605 |
| 07/10/2026 17:07 | 301 | 19.60 |
| 07/10/2026 17:07 | 500 | 19.60 |
| 07/10/2026 17:07 | 3100 | 19.60 |
| 07/10/2026 17:07 | 200 | 19.60 |
| 07/10/2026 17:07 | 400 | 19.60 |
| 07/10/2026 17:07 | 1900 | 19.60 |
| 07/10/2026 17:07 | 21 | 19.59 |
| 07/10/2026 17:07 | 1700 | 19.59 |
| 07/10/2026 17:07 | 200 | 19.59 |
| 07/10/2026 17:07 | 100 | 19.59 |
| 07/10/2026 17:07 | 16 | 19.59 |
| 07/10/2026 17:07 | 635 | 19.59 |
| 07/10/2026 17:07 | 665 | 19.59 |
| 07/10/2026 17:07 | 35 | 19.59 |
| 07/10/2026 17:07 | 150 | 19.595 |
| 07/10/2026 17:07 | 100 | 19.59 |
| 07/10/2026 17:07 | 300 | 19.59 |
| 07/10/2026 17:07 | 100 | 19.59 |
| 07/10/2026 17:07 | 1300 | 19.59 |
| 07/10/2026 17:06 | 300 | 19.58 |
| 07/10/2026 17:06 | 300 | 19.58 |
| 07/10/2026 17:06 | 1900 | 19.58 |
| 07/10/2026 17:06 | 300 | 19.58 |
| 07/10/2026 17:06 | 100 | 19.58 |
| 07/10/2026 17:06 | 6 | 19.58 |
| 07/10/2026 17:06 | 200 | 19.58 |
| 07/10/2026 17:06 | 700 | 19.58 |
| 07/10/2026 17:06 | 100 | 19.58 |
| 07/10/2026 17:06 | 1800 | 19.585 |
| 07/10/2026 17:05 | 100 | 19.59 |
| 07/10/2026 17:05 | 300 | 19.59 |
| 07/10/2026 17:05 | 30 | 19.59 |
| 07/10/2026 17:05 | 40 | 19.59 |
| 07/10/2026 17:05 | 6 | 19.59 |
| 07/10/2026 17:05 | 6 | 19.59 |
| 07/10/2026 17:05 | 14 | 19.59 |
| 07/10/2026 17:05 | 18 | 19.59 |
| 07/10/2026 17:05 | 27 | 19.59 |
| 07/10/2026 17:05 | 1 | 19.59 |
| 07/10/2026 17:05 | 35 | 19.59 |
| 07/10/2026 17:05 | 1300 | 19.59 |
| 07/10/2026 17:05 | 100 | 19.60 |
| 07/10/2026 17:05 | 600 | 19.60 |
| 07/10/2026 17:05 | 15 | 19.60 |
| 07/10/2026 17:05 | 74 | 19.60 |
| 07/10/2026 17:05 | 700 | 19.60 |
| 07/10/2026 17:05 | 800 | 19.60 |
| 07/10/2026 17:05 | 1700 | 19.60 |
| 07/10/2026 17:04 | 100 | 19.605 |
| 07/10/2026 17:04 | 10 | 19.60 |
| 07/10/2026 17:04 | 100 | 19.60 |
| 07/10/2026 17:04 | 21 | 19.60 |
| 07/10/2026 17:04 | 22 | 19.60 |
| 07/10/2026 17:03 | 200 | 19.59 |
| 07/10/2026 17:03 | 100 | 19.59 |
| 07/10/2026 17:03 | 100 | 19.59 |
| 07/10/2026 17:03 | 439 | 19.59 |
| 07/10/2026 17:03 | 695 | 19.59 |
| 07/10/2026 17:03 | 500 | 19.59 |
| 07/10/2026 17:03 | 300 | 19.58 |
| 07/10/2026 17:03 | 9100 | 19.58 |
| 07/10/2026 17:03 | 800 | 19.58 |
| 07/10/2026 17:03 | 3047 | 19.58 |
| 07/10/2026 17:03 | 300 | 19.575 |
| 07/10/2026 17:03 | 100 | 19.58 |
| 07/10/2026 17:03 | 100 | 19.58 |
| 07/10/2026 17:03 | 200 | 19.58 |
| 07/10/2026 17:03 | 347 | 19.58 |
| 07/10/2026 17:03 | 453 | 19.58 |
| 07/10/2026 17:03 | 600 | 19.58 |
| 07/10/2026 17:03 | 44 | 19.58 |
| 07/10/2026 17:03 | 818 | 19.58 |
| 07/10/2026 17:03 | 200 | 19.58 |
| 07/10/2026 17:03 | 682 | 19.58 |
| 07/10/2026 17:01 | 100 | 19.585 |
| 07/10/2026 17:01 | 200 | 19.585 |
| 07/10/2026 17:01 | 100 | 19.59 |
| 07/10/2026 17:01 | 100 | 19.59 |
| 07/10/2026 17:01 | 400 | 19.59 |
| 07/10/2026 17:01 | 100 | 19.59 |
| 07/10/2026 17:01 | 29 | 19.59 |
| 07/10/2026 17:01 | 200 | 19.59 |
| 07/10/2026 17:01 | 51 | 19.59 |
| 07/10/2026 17:01 | 1300 | 19.59 |
| 07/10/2026 17:00 | 500 | 19.59 |
| 07/10/2026 17:00 | 200 | 19.59 |
| 07/10/2026 17:00 | 100 | 19.59 |
| 07/10/2026 17:00 | 1 | 19.59 |
| 07/10/2026 17:00 | 100 | 19.59 |
| 07/10/2026 17:00 | 100 | 19.59 |
| 07/10/2026 17:00 | 200 | 19.59 |
| 07/10/2026 16:59 | 100 | 19.59 |
| 07/10/2026 16:59 | 200 | 19.59 |
| 07/10/2026 16:59 | 500 | 19.59 |
| 07/10/2026 16:59 | 2000 | 19.59 |
| 07/10/2026 16:59 | 100 | 19.595 |
| 07/10/2026 16:59 | 100 | 19.59 |
| 07/10/2026 16:59 | 100 | 19.59 |
| 07/10/2026 16:59 | 200 | 19.59 |
| 07/10/2026 16:59 | 15 | 19.59 |
| 07/10/2026 16:59 | 100 | 19.595 |
| 07/10/2026 16:58 | 72 | 19.59 |
| 07/10/2026 16:58 | 228 | 19.59 |
| 07/10/2026 16:58 | 100 | 19.59 |
| 07/10/2026 16:58 | 100 | 19.59 |
| 07/10/2026 16:57 | 100 | 19.595 |
| 07/10/2026 16:57 | 1200 | 19.59 |
| 07/10/2026 16:57 | 600 | 19.59 |
| 07/10/2026 16:57 | 200 | 19.59 |
| 07/10/2026 16:57 | 500 | 19.59 |
| 07/10/2026 16:57 | 300 | 19.59 |
| 07/10/2026 16:57 | 200 | 19.59 |
| 07/10/2026 16:57 | 246 | 19.59 |
| 07/10/2026 16:57 | 200 | 19.59 |
| 07/10/2026 16:57 | 302 | 19.59 |
| 07/10/2026 16:57 | 300 | 19.59 |
| 07/10/2026 16:57 | 1 | 19.595 |
| 07/10/2026 16:57 | 16 | 19.59 |
| 07/10/2026 16:57 | 24 | 19.59 |
| 07/10/2026 16:57 | 200 | 19.59 |
| 07/10/2026 16:57 | 300 | 19.59 |
| 07/10/2026 16:57 | 100 | 19.59 |
| 07/10/2026 16:57 | 200 | 19.59 |
| 07/10/2026 16:57 | 100 | 19.59 |
| 07/10/2026 16:57 | 100 | 19.59 |
| 07/10/2026 16:57 | 30 | 19.59 |
| 07/10/2026 16:57 | 200 | 19.59 |
| 07/10/2026 16:57 | 13 | 19.59 |
| 07/10/2026 16:57 | 18 | 19.59 |
| 07/10/2026 16:57 | 41 | 19.59 |
| 07/10/2026 16:56 | 94 | 19.60 |
| 07/10/2026 16:56 | 100 | 19.60 |
| 07/10/2026 16:56 | 500 | 19.60 |
| 07/10/2026 16:56 | 1206 | 19.595 |
| 07/10/2026 16:56 | 1800 | 19.595 |
| 07/10/2026 16:56 | 100 | 19.595 |
| 07/10/2026 16:56 | 100 | 19.60 |
| 07/10/2026 16:56 | 200 | 19.60 |
| 07/10/2026 16:56 | 800 | 19.60 |
| 07/10/2026 16:56 | 200 | 19.60 |
| 07/10/2026 16:56 | 1000 | 19.60 |
| 07/10/2026 16:56 | 15 | 19.60 |
| 07/10/2026 16:56 | 300 | 19.60 |
| 07/10/2026 16:56 | 32 | 19.60 |
| 07/10/2026 16:56 | 300 | 19.60 |
| 07/10/2026 16:56 | 100 | 19.605 |
| 07/10/2026 16:56 | 200 | 19.605 |
| 07/10/2026 16:56 | 200 | 19.61 |
| 07/10/2026 16:56 | 16 | 19.61 |
| 07/10/2026 16:56 | 300 | 19.61 |
| 07/10/2026 16:56 | 70 | 19.61 |
| 07/10/2026 16:55 | 300 | 19.61 |
| 07/10/2026 16:55 | 1 | 19.61 |
| 07/10/2026 16:55 | 45 | 19.61 |
| 07/10/2026 16:55 | 1200 | 19.61 |
| 07/10/2026 16:55 | 300 | 19.61 |
| 07/10/2026 16:55 | 3100 | 19.61 |
| 07/10/2026 16:54 | 47 | 19.61 |
| 07/10/2026 16:54 | 10 | 19.61 |
| 07/10/2026 16:54 | 1000 | 19.61 |
| 07/10/2026 16:54 | 2700 | 19.61 |
| 07/10/2026 16:54 | 150 | 19.605 |
| 07/10/2026 16:54 | 66 | 19.61 |
| 07/10/2026 16:54 | 32 | 19.61 |
| 07/10/2026 16:54 | 2200 | 19.61 |
| 07/10/2026 16:53 | 14 | 19.61 |
| 07/10/2026 16:53 | 5 | 19.60 |
| 07/10/2026 16:53 | 100 | 19.60 |
| 07/10/2026 16:53 | 6 | 19.60 |
| 07/10/2026 16:52 | 100 | 19.59 |
| 07/10/2026 16:52 | 204 | 19.59 |
| 07/10/2026 16:52 | 780 | 19.59 |
| 07/10/2026 16:52 | 220 | 19.59 |
| 07/10/2026 16:52 | 400 | 19.59 |
| 07/10/2026 16:52 | 1000 | 19.59 |
| 07/10/2026 16:52 | 500 | 19.59 |
| 07/10/2026 16:52 | 3000 | 19.59 |
| 07/10/2026 16:52 | 800 | 19.59 |
| 07/10/2026 16:52 | 1300 | 19.59 |
| 07/10/2026 16:52 | 114 | 19.59 |
| 07/10/2026 16:52 | 1206 | 19.585 |
| 07/10/2026 16:52 | 100 | 19.585 |
| 07/10/2026 16:52 | 1700 | 19.585 |
| 07/10/2026 16:52 | 200 | 19.585 |
| 07/10/2026 16:52 | 100 | 19.585 |
| 07/10/2026 16:52 | 2 | 19.58 |
| 07/10/2026 16:52 | 893 | 19.58 |
| 07/10/2026 16:52 | 107 | 19.58 |
| 07/10/2026 16:52 | 100 | 19.58 |
| 07/10/2026 16:52 | 18 | 19.58 |
| 07/10/2026 16:52 | 1000 | 19.58 |
| 07/10/2026 16:52 | 100 | 19.58 |
| 07/10/2026 16:52 | 1420 | 19.58 |
| 07/10/2026 16:52 | 1700 | 19.575 |
| 07/10/2026 16:52 | 100 | 19.57 |
| 07/10/2026 16:52 | 500 | 19.57 |
| 07/10/2026 16:52 | 900 | 19.57 |
| 07/10/2026 16:52 | 1000 | 19.57 |
| 07/10/2026 16:52 | 3316 | 19.57 |
| 07/10/2026 16:52 | 100 | 19.57 |
| 07/10/2026 16:52 | 116 | 19.57 |
| 07/10/2026 16:51 | 100 | 19.57 |
| 07/10/2026 16:51 | 100 | 19.57 |
| 07/10/2026 16:51 | 5 | 19.57 |
| 07/10/2026 16:51 | 100 | 19.57 |
| 07/10/2026 16:50 | 10 | 19.56 |
| 07/10/2026 16:50 | 200 | 19.56 |
| 07/10/2026 16:50 | 10 | 19.56 |
| 07/10/2026 16:49 | 200 | 19.555 |
| 07/10/2026 16:49 | 100 | 19.555 |
| 07/10/2026 16:49 | 1 | 19.555 |
| 07/10/2026 16:48 | 224 | 19.56 |
| 07/10/2026 16:48 | 100 | 19.56 |
| 07/10/2026 16:48 | 100 | 19.56 |
| 07/10/2026 16:48 | 100 | 19.56 |
| 07/10/2026 16:48 | 100 | 19.56 |
| 07/10/2026 16:48 | 200 | 19.56 |
| 07/10/2026 16:48 | 44 | 19.56 |
| 07/10/2026 16:48 | 196 | 19.56 |
| 07/10/2026 16:48 | 2104 | 19.56 |
| 07/10/2026 16:48 | 1 | 19.565 |
| 07/10/2026 16:48 | 1 | 19.57 |
| 07/10/2026 16:48 | 2 | 19.57 |
| 07/10/2026 16:47 | 1500 | 19.56 |
| 07/10/2026 16:47 | 100 | 19.56 |
| 07/10/2026 16:47 | 100 | 19.56 |
| 07/10/2026 16:47 | 100 | 19.56 |
| 07/10/2026 16:47 | 100 | 19.56 |
| 07/10/2026 16:47 | 100 | 19.56 |
| 07/10/2026 16:47 | 66 | 19.56 |
| 07/10/2026 16:47 | 400 | 19.56 |
| 07/10/2026 16:47 | 1400 | 19.56 |
| 07/10/2026 16:47 | 200 | 19.56 |
| 07/10/2026 16:46 | 20 | 19.56 |
| 07/10/2026 16:46 | 100 | 19.56 |
| 07/10/2026 16:46 | 400 | 19.56 |
| 07/10/2026 16:46 | 1900 | 19.56 |
| 07/10/2026 16:46 | 100 | 19.555 |
| 07/10/2026 16:45 | 100 | 19.555 |
| 07/10/2026 16:44 | 1000 | 19.56 |
| 07/10/2026 16:44 | 200 | 19.56 |
| 07/10/2026 16:44 | 500 | 19.56 |
| 07/10/2026 16:44 | 1000 | 19.56 |
| 07/10/2026 16:44 | 2000 | 19.56 |
| 07/10/2026 16:44 | 500 | 19.56 |
| 07/10/2026 16:44 | 200 | 19.56 |
| 07/10/2026 16:43 | 100 | 19.56 |
| 07/10/2026 16:43 | 200 | 19.56 |
| 07/10/2026 16:43 | 1000 | 19.56 |
| 07/10/2026 16:43 | 700 | 19.56 |
| 07/10/2026 16:43 | 500 | 19.56 |
| 07/10/2026 16:43 | 300 | 19.56 |
| 07/10/2026 16:43 | 45 | 19.56 |
| 07/10/2026 16:43 | 1 | 19.56 |
| 07/10/2026 16:42 | 50 | 19.55 |
| 07/10/2026 16:42 | 16 | 19.55 |
| 07/10/2026 16:42 | 39 | 19.55 |
| 07/10/2026 16:41 | 700 | 19.55 |
| 07/10/2026 16:41 | 100 | 19.55 |
| 07/10/2026 16:41 | 200 | 19.55 |
| 07/10/2026 16:41 | 100 | 19.55 |
| 07/10/2026 16:40 | 3300 | 19.54 |
| 07/10/2026 16:40 | 5 | 19.535 |
| 07/10/2026 16:39 | 5 | 19.53 |
| 07/10/2026 16:39 | 200 | 19.53 |
| 07/10/2026 16:39 | 12 | 19.53 |
| 07/10/2026 16:39 | 1661 | 19.53 |
| 07/10/2026 16:39 | 839 | 19.53 |
| 07/10/2026 16:39 | 1600 | 19.535 |
| 07/10/2026 16:38 | 37 | 19.54 |
| 07/10/2026 16:38 | 400 | 19.54 |
| 07/10/2026 16:38 | 300 | 19.54 |
| 07/10/2026 16:38 | 500 | 19.54 |
| 07/10/2026 16:38 | 500 | 19.54 |
| 07/10/2026 16:38 | 400 | 19.54 |
| 07/10/2026 16:38 | 300 | 19.54 |
| 07/10/2026 16:38 | 2429 | 19.54 |
| 07/10/2026 16:38 | 271 | 19.54 |
| 07/10/2026 16:38 | 200 | 19.55 |
| 07/10/2026 16:38 | 700 | 19.55 |
| 07/10/2026 16:38 | 400 | 19.55 |
| 07/10/2026 16:38 | 300 | 19.55 |
| 07/10/2026 16:38 | 2200 | 19.55 |
| 07/10/2026 16:38 | 200 | 19.555 |
| 07/10/2026 16:38 | 14 | 19.54 |
| 07/10/2026 16:38 | 100 | 19.54 |
| 07/10/2026 16:38 | 5 | 19.53 |
| 07/10/2026 16:37 | 300 | 19.52 |
| 07/10/2026 16:37 | 35 | 19.52 |
| 07/10/2026 16:37 | 20 | 19.51 |
| 07/10/2026 16:37 | 108 | 19.51 |
| 07/10/2026 16:37 | 22 | 19.51 |
| 07/10/2026 16:37 | 55 | 19.51 |
| 07/10/2026 16:37 | 170 | 19.51 |
| 07/10/2026 16:37 | 1500 | 19.50 |
| 07/10/2026 16:37 | 200 | 19.50 |
| 07/10/2026 16:37 | 16 | 19.49 |
| 07/10/2026 16:37 | 10 | 19.49 |
| 07/10/2026 16:37 | 400 | 19.49 |
| 07/10/2026 16:37 | 400 | 19.49 |
| 07/10/2026 16:37 | 1000 | 19.49 |
| 07/10/2026 16:36 | 100 | 19.50 |
| 07/10/2026 16:36 | 100 | 19.50 |
| 07/10/2026 16:36 | 300 | 19.49 |
| 07/10/2026 16:36 | 17 | 19.49 |
| 07/10/2026 16:36 | 300 | 19.49 |
| 07/10/2026 16:36 | 100 | 19.49 |
| 07/10/2026 16:36 | 2000 | 19.49 |
| 07/10/2026 16:36 | 100 | 19.49 |
| 07/10/2026 16:35 | 10 | 19.47 |
| 07/10/2026 16:35 | 200 | 19.47 |
| 07/10/2026 16:35 | 1400 | 19.48 |
| 07/10/2026 16:35 | 400 | 19.48 |
| 07/10/2026 16:34 | 1000 | 19.47 |
| 07/10/2026 16:34 | 200 | 19.46 |
| 07/10/2026 16:34 | 16 | 19.46 |
| 07/10/2026 16:34 | 200 | 19.46 |
| 07/10/2026 16:34 | 400 | 19.46 |
| 07/10/2026 16:34 | 400 | 19.46 |
| 07/10/2026 16:34 | 400 | 19.46 |
| 07/10/2026 16:34 | 1000 | 19.46 |
| 07/10/2026 16:34 | 600 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.445 |
| 07/10/2026 16:33 | 600 | 19.45 |
| 07/10/2026 16:33 | 1000 | 19.455 |
| 07/10/2026 16:33 | 700 | 19.45 |
| 07/10/2026 16:33 | 1500 | 19.45 |
| 07/10/2026 16:33 | 2 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 500 | 19.45 |
| 07/10/2026 16:33 | 500 | 19.45 |
| 07/10/2026 16:33 | 700 | 19.44 |
| 07/10/2026 16:33 | 2500 | 19.44 |
| 07/10/2026 16:33 | 300 | 19.44 |
| 07/10/2026 16:33 | 5 | 19.43 |
| 07/10/2026 16:33 | 300 | 19.43 |
| 07/10/2026 16:33 | 2300 | 19.43 |
| 07/10/2026 16:33 | 200 | 19.425 |
| 07/10/2026 16:33 | 400 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 1100 | 19.42 |
| 07/10/2026 16:33 | 800 | 19.42 |
| 07/10/2026 16:33 | 300 | 19.42 |
| 07/10/2026 16:33 | 199 | 19.43 |
| 07/10/2026 16:33 | 1 | 19.43 |
| 07/10/2026 16:33 | 1298 | 19.43 |
| 07/10/2026 16:33 | 600 | 19.43 |
| 07/10/2026 16:33 | 800 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 102 | 19.43 |
| 07/10/2026 16:33 | 300 | 19.43 |
| 07/10/2026 16:33 | 200 | 19.43 |
| 07/10/2026 16:33 | 500 | 19.43 |
| 07/10/2026 16:33 | 300 | 19.43 |
| 07/10/2026 16:33 | 200 | 19.43 |
| 07/10/2026 16:33 | 900 | 19.43 |
| 07/10/2026 16:33 | 300 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 200 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.445 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 10 | 19.46 |
| 07/10/2026 16:32 | 770 | 19.46 |
| 07/10/2026 16:32 | 17 | 19.46 |
| 07/10/2026 16:32 | 300 | 19.46 |
| 07/10/2026 16:32 | 500 | 19.46 |
| 07/10/2026 16:32 | 500 | 19.46 |
| 07/10/2026 16:32 | 1300 | 19.46 |
| 07/10/2026 16:32 | 200 | 19.47 |
| 07/10/2026 16:32 | 400 | 19.47 |
| 07/10/2026 16:32 | 700 | 19.47 |
| 07/10/2026 16:32 | 500 | 19.47 |
| 07/10/2026 16:32 | 300 | 19.47 |
| 07/10/2026 16:32 | 300 | 19.47 |
| 07/10/2026 16:32 | 1400 | 19.47 |
| 07/10/2026 16:32 | 172 | 19.47 |
| 07/10/2026 16:32 | 600 | 19.47 |
| 07/10/2026 16:32 | 200 | 19.48 |
| 07/10/2026 16:32 | 500 | 19.48 |
| 07/10/2026 16:32 | 200 | 19.48 |
| 07/10/2026 16:32 | 300 | 19.48 |
| 07/10/2026 16:32 | 300 | 19.48 |
| 07/10/2026 16:32 | 2900 | 19.48 |
| 07/10/2026 16:32 | 300 | 19.48 |
| 07/10/2026 16:32 | 600 | 19.48 |
| 07/10/2026 16:32 | 1600 | 19.48 |
| 07/10/2026 16:32 | 117 | 19.48 |
| 07/10/2026 16:32 | 500 | 19.48 |
| 07/10/2026 16:32 | 300 | 19.48 |
| 07/10/2026 16:32 | 1500 | 19.48 |
| 07/10/2026 16:32 | 200 | 19.48 |
| 07/10/2026 16:32 | 229 | 19.48 |
| 07/10/2026 16:32 | 1600 | 19.485 |
| 07/10/2026 16:32 | 771 | 19.485 |
| 07/10/2026 16:32 | 3419 | 19.485 |
| 07/10/2026 16:32 | 200 | 19.49 |
| 07/10/2026 16:32 | 6 | 19.49 |
| 07/10/2026 16:32 | 1000 | 19.49 |
| 07/10/2026 16:32 | 200 | 19.49 |
| 07/10/2026 16:32 | 300 | 19.49 |
| 07/10/2026 16:32 | 200 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 16 | 19.50 |
| 07/10/2026 16:30 | 200 | 19.50 |
| 07/10/2026 16:30 | 1200 | 19.50 |
| 07/10/2026 16:30 | 200 | 19.50 |
| 07/10/2026 16:30 | 300 | 19.50 |
| 07/10/2026 16:30 | 100 | 19.50 |
| 07/10/2026 16:30 | 16 | 19.50 |
| 07/10/2026 16:30 | 10 | 19.50 |
| 07/10/2026 16:30 | 2000 | 19.50 |
| 07/10/2026 16:30 | 200 | 19.50 |
| 07/10/2026 16:30 | 400 | 19.50 |
| 07/10/2026 16:29 | 300 | 19.50 |
| 07/10/2026 16:29 | 100 | 19.495 |
| 07/10/2026 16:29 | 1000 | 19.49 |
| 07/10/2026 16:28 | 100 | 19.49 |
| 07/10/2026 16:28 | 200 | 19.49 |
| 07/10/2026 16:28 | 500 | 19.49 |
| 07/10/2026 16:28 | 3500 | 19.49 |
| 07/10/2026 16:28 | 300 | 19.49 |
| 07/10/2026 16:28 | 300 | 19.49 |
| 07/10/2026 16:28 | 1200 | 19.49 |
| 07/10/2026 16:27 | 16 | 19.49 |
| 07/10/2026 16:27 | 12 | 19.49 |
| 07/10/2026 16:27 | 6 | 19.49 |
| 07/10/2026 16:27 | 300 | 19.49 |
| 07/10/2026 16:26 | 100 | 19.51 |
| 07/10/2026 16:26 | 5 | 19.51 |
| 07/10/2026 16:26 | 100 | 19.51 |
| 07/10/2026 16:26 | 79 | 19.51 |
| 07/10/2026 16:26 | 21 | 19.51 |
| 07/10/2026 16:26 | 100 | 19.51 |
| 07/10/2026 16:26 | 100 | 19.51 |
| 07/10/2026 16:26 | 90 | 19.51 |
| 07/10/2026 16:26 | 10 | 19.51 |
| 07/10/2026 16:26 | 1500 | 19.505 |
| 07/10/2026 16:26 | 200 | 19.505 |
| 07/10/2026 16:25 | 10 | 19.50 |
| 07/10/2026 16:25 | 100 | 19.50 |
| 07/10/2026 16:25 | 2 | 19.50 |
| 07/10/2026 16:25 | 114 | 19.50 |
| 07/10/2026 16:24 | 100 | 19.49 |
| 07/10/2026 16:24 | 800 | 19.49 |
| 07/10/2026 16:24 | 200 | 19.49 |
| 07/10/2026 16:23 | 300 | 19.48 |
| 07/10/2026 16:23 | 100 | 19.48 |
| 07/10/2026 16:22 | 500 | 19.48 |
| 07/10/2026 16:22 | 1800 | 19.48 |
| 07/10/2026 16:22 | 100 | 19.48 |
| 07/10/2026 16:22 | 300 | 19.48 |
| 07/10/2026 16:22 | 200 | 19.47 |
| 07/10/2026 16:22 | 100 | 19.47 |
| 07/10/2026 16:21 | 290 | 19.47 |
| 07/10/2026 16:21 | 10 | 19.47 |
| 07/10/2026 16:19 | 54 | 19.47 |
| 07/10/2026 16:18 | 6 | 19.46 |
| 07/10/2026 16:18 | 1800 | 19.46 |
| 07/10/2026 16:18 | 100 | 19.46 |
| 07/10/2026 16:18 | 100 | 19.46 |
| 07/10/2026 16:18 | 100 | 19.46 |
| 07/10/2026 16:18 | 300 | 19.46 |
| 07/10/2026 16:18 | 1600 | 19.46 |
| 07/10/2026 16:18 | 300 | 19.46 |
| 07/10/2026 16:17 | 100 | 19.46 |
| 07/10/2026 16:17 | 100 | 19.47 |
| 07/10/2026 16:16 | 300 | 19.46 |
| 07/10/2026 16:16 | 2500 | 19.46 |
| 07/10/2026 16:16 | 300 | 19.46 |
| 07/10/2026 16:16 | 200 | 19.46 |
| 07/10/2026 16:16 | 200 | 19.46 |
| 07/10/2026 16:16 | 2400 | 19.46 |
| 07/10/2026 16:16 | 100 | 19.46 |
| 07/10/2026 16:16 | 730 | 19.46 |
| 07/10/2026 16:16 | 100 | 19.46 |
| 07/10/2026 16:16 | 200 | 19.46 |
| 07/10/2026 16:16 | 400 | 19.46 |
| 07/10/2026 16:16 | 500 | 19.46 |
| 07/10/2026 16:16 | 1800 | 19.46 |
| 07/10/2026 16:16 | 1200 | 19.46 |
| 07/10/2026 16:16 | 616 | 19.465 |
| 07/10/2026 16:16 | 1300 | 19.47 |
| 07/10/2026 16:16 | 100 | 19.47 |
| 07/10/2026 16:16 | 50 | 19.47 |
| 07/10/2026 16:16 | 300 | 19.47 |
| 07/10/2026 16:16 | 1400 | 19.475 |
| 07/10/2026 16:16 | 300 | 19.48 |
| 07/10/2026 16:16 | 1900 | 19.48 |
| 07/10/2026 16:16 | 100 | 19.47 |
| 07/10/2026 16:16 | 200 | 19.47 |
| 07/10/2026 16:15 | 1 | 19.455 |
| 07/10/2026 16:15 | 1000 | 19.46 |
| 07/10/2026 16:15 | 200 | 19.45 |
| 07/10/2026 16:15 | 1700 | 19.45 |
| 07/10/2026 16:15 | 300 | 19.45 |
| 07/10/2026 16:15 | 174 | 19.45 |
| 07/10/2026 16:15 | 100 | 19.45 |
| 07/10/2026 16:15 | 36 | 19.45 |
| 07/10/2026 16:15 | 24 | 19.45 |
| 07/10/2026 16:15 | 240 | 19.45 |
| 07/10/2026 16:14 | 400 | 19.43 |
| 07/10/2026 16:14 | 16 | 19.43 |
| 07/10/2026 16:14 | 100 | 19.435 |
| 07/10/2026 16:13 | 300 | 19.43 |
| 07/10/2026 16:13 | 1800 | 19.43 |
| 07/10/2026 16:12 | 120 | 19.43 |
| 07/10/2026 16:12 | 40 | 19.43 |
| 07/10/2026 16:12 | 200 | 19.43 |
| 07/10/2026 16:11 | 100 | 19.425 |
| 07/10/2026 16:10 | 10 | 19.42 |
| 07/10/2026 16:09 | 2800 | 19.44 |
| 07/10/2026 16:09 | 1175 | 19.44 |
| 07/10/2026 16:09 | 725 | 19.44 |
| 07/10/2026 16:09 | 300 | 19.45 |
| 07/10/2026 16:09 | 100 | 19.45 |
| 07/10/2026 16:08 | 155 | 19.46 |
| 07/10/2026 16:08 | 100 | 19.455 |
| 07/10/2026 16:08 | 100 | 19.455 |
| 07/10/2026 16:08 | 600 | 19.455 |
| 07/10/2026 16:08 | 100 | 19.455 |
| 07/10/2026 16:08 | 400 | 19.45 |
| 07/10/2026 16:08 | 300 | 19.45 |
| 07/10/2026 16:07 | 100 | 19.44 |
| 07/10/2026 16:07 | 500 | 19.44 |
| 07/10/2026 16:07 | 500 | 19.44 |
| 07/10/2026 16:07 | 100 | 19.44 |
| 07/10/2026 16:07 | 1900 | 19.44 |
| 07/10/2026 16:07 | 1300 | 19.445 |
| 07/10/2026 16:07 | 200 | 19.46 |
| 07/10/2026 16:07 | 600 | 19.455 |
| 07/10/2026 16:07 | 400 | 19.46 |
| 07/10/2026 16:07 | 100 | 19.46 |
| 07/10/2026 16:07 | 26 | 19.47 |
| 07/10/2026 16:07 | 240 | 19.47 |
| 07/10/2026 16:07 | 354 | 19.47 |
| 07/10/2026 16:06 | 100 | 19.47 |
| 07/10/2026 16:06 | 79 | 19.47 |
| 07/10/2026 16:06 | 200 | 19.47 |
| 07/10/2026 16:06 | 293 | 19.47 |
| 07/10/2026 16:06 | 1 | 19.465 |
| 07/10/2026 16:05 | 10 | 19.46 |
| 07/10/2026 16:05 | 16 | 19.46 |
| 07/10/2026 16:05 | 500 | 19.46 |
| 07/10/2026 16:05 | 110 | 19.47 |
| 07/10/2026 16:04 | 300 | 19.48 |
| 07/10/2026 16:04 | 1300 | 19.475 |
| 07/10/2026 16:04 | 1 | 19.475 |
| 07/10/2026 16:04 | 100 | 19.47 |
| 07/10/2026 16:04 | 5 | 19.46 |
| 07/10/2026 16:04 | 5 | 19.46 |
| 07/10/2026 16:04 | 798 | 19.46 |
| 07/10/2026 16:04 | 202 | 19.46 |
| 07/10/2026 16:03 | 400 | 19.45 |
| 07/10/2026 16:03 | 400 | 19.45 |
| 07/10/2026 16:03 | 1500 | 19.45 |
| 07/10/2026 16:03 | 200 | 19.45 |
| 07/10/2026 16:03 | 300 | 19.45 |
| 07/10/2026 16:03 | 200 | 19.44 |
| 07/10/2026 16:03 | 36 | 19.44 |
| 07/10/2026 16:03 | 100 | 19.44 |
| 07/10/2026 16:03 | 144 | 19.44 |
| 07/10/2026 16:03 | 500 | 19.44 |
| 07/10/2026 16:03 | 300 | 19.44 |
| 07/10/2026 16:03 | 300 | 19.44 |
| 07/10/2026 16:03 | 300 | 19.44 |
| 07/10/2026 16:03 | 1000 | 19.44 |
| 07/10/2026 16:03 | 200 | 19.44 |
| 07/10/2026 16:03 | 1926 | 19.44 |
| 07/10/2026 16:02 | 16 | 19.44 |
| 07/10/2026 16:02 | 100 | 19.44 |
| 07/10/2026 16:02 | 10 | 19.44 |
| 07/10/2026 16:02 | 1300 | 19.435 |
| 07/10/2026 16:02 | 400 | 19.44 |
| 07/10/2026 16:02 | 68 | 19.44 |
| 07/10/2026 16:02 | 100 | 19.44 |
| 07/10/2026 16:01 | 100 | 19.445 |
| 07/10/2026 16:01 | 1834 | 19.45 |
| 07/10/2026 16:01 | 10 | 19.45 |
| 07/10/2026 16:01 | 24 | 19.45 |
| 07/10/2026 16:01 | 176 | 19.45 |
| 07/10/2026 16:01 | 100 | 19.45 |
| 07/10/2026 16:01 | 1300 | 19.45 |
| 07/10/2026 16:01 | 17 | 19.45 |
| 07/10/2026 16:00 | 19 | 19.46 |
| 07/10/2026 16:00 | 91 | 19.46 |
| 07/10/2026 16:00 | 600 | 19.46 |
| 07/10/2026 16:00 | 100 | 19.45 |
| 07/10/2026 16:00 | 300 | 19.43 |
| 07/10/2026 16:00 | 400 | 19.43 |
| 07/10/2026 16:00 | 1300 | 19.43 |
| 07/10/2026 16:00 | 1500 | 19.43 |
| 07/10/2026 16:00 | 100 | 19.435 |
| 07/10/2026 16:00 | 10 | 19.44 |
| 07/10/2026 16:00 | 400 | 19.44 |
| 07/10/2026 16:00 | 300 | 19.44 |
| 07/10/2026 16:00 | 200 | 19.44 |
| 07/10/2026 16:00 | 128 | 19.44 |
| 07/10/2026 16:00 | 400 | 19.43 |
| 07/10/2026 16:00 | 1300 | 19.43 |
| 07/10/2026 16:00 | 200 | 19.43 |
| 07/10/2026 16:00 | 200 | 19.43 |
| 07/10/2026 16:00 | 200 | 19.43 |
| 07/10/2026 15:59 | 100 | 19.42 |
| 07/10/2026 15:59 | 10 | 19.42 |
| 07/10/2026 15:59 | 1800 | 19.42 |
| 07/10/2026 15:59 | 1000 | 19.42 |
| 07/10/2026 15:58 | 100 | 19.42 |
| 07/10/2026 15:58 | 500 | 19.42 |
| 07/10/2026 15:58 | 100 | 19.415 |
| 07/10/2026 15:58 | 100 | 19.43 |
| 07/10/2026 15:58 | 100 | 19.43 |
| 07/10/2026 15:58 | 100 | 19.425 |
| 07/10/2026 15:58 | 16 | 19.43 |
| 07/10/2026 15:58 | 200 | 19.43 |
| 07/10/2026 15:58 | 195 | 19.43 |
| 07/10/2026 15:58 | 500 | 19.43 |
| 07/10/2026 15:57 | 185 | 19.44 |
| 07/10/2026 15:57 | 15 | 19.44 |
| 07/10/2026 15:57 | 300 | 19.44 |
| 07/10/2026 15:57 | 70 | 19.44 |
| 07/10/2026 15:57 | 51 | 19.44 |
| 07/10/2026 15:57 | 200 | 19.44 |
| 07/10/2026 15:57 | 200 | 19.44 |
| 07/10/2026 15:57 | 16 | 19.44 |
| 07/10/2026 15:57 | 199 | 19.44 |
| 07/10/2026 15:57 | 1 | 19.44 |
| 07/10/2026 15:56 | 5 | 19.43 |
| 07/10/2026 15:56 | 200 | 19.43 |
| 07/10/2026 15:56 | 350 | 19.42 |
| 07/10/2026 15:56 | 25 | 19.42 |
| 07/10/2026 15:56 | 175 | 19.42 |
| 07/10/2026 15:56 | 200 | 19.42 |
| 07/10/2026 15:56 | 110 | 19.42 |
| 07/10/2026 15:55 | 100 | 19.415 |
| 07/10/2026 15:55 | 500 | 19.41 |
| 07/10/2026 15:55 | 400 | 19.41 |
| 07/10/2026 15:55 | 500 | 19.41 |
| 07/10/2026 15:55 | 200 | 19.41 |
| 07/10/2026 15:55 | 200 | 19.41 |
| 07/10/2026 15:55 | 1700 | 19.41 |
| 07/10/2026 15:55 | 100 | 19.41 |
| 07/10/2026 15:55 | 400 | 19.40 |
| 07/10/2026 15:55 | 3 | 19.40 |
| 07/10/2026 15:54 | 29 | 19.40 |
| 07/10/2026 15:54 | 200 | 19.40 |
| 07/10/2026 15:54 | 300 | 19.39 |
| 07/10/2026 15:54 | 400 | 19.39 |
| 07/10/2026 15:54 | 500 | 19.39 |
| 07/10/2026 15:54 | 700 | 19.39 |
| 07/10/2026 15:54 | 1500 | 19.39 |
| 07/10/2026 15:54 | 10 | 19.39 |
| 07/10/2026 15:54 | 100 | 19.385 |
| 07/10/2026 15:54 | 100 | 19.385 |
| 07/10/2026 15:54 | 100 | 19.385 |
| 07/10/2026 15:54 | 100 | 19.38 |
| 07/10/2026 15:54 | 100 | 19.375 |
| 07/10/2026 15:54 | 93 | 19.38 |
| 07/10/2026 15:54 | 300 | 19.38 |
| 07/10/2026 15:54 | 1700 | 19.38 |
| 07/10/2026 15:54 | 100 | 19.385 |
| 07/10/2026 15:54 | 100 | 19.39 |
| 07/10/2026 15:54 | 1200 | 19.39 |
| 07/10/2026 15:54 | 200 | 19.39 |
| 07/10/2026 15:54 | 20 | 19.39 |
| 07/10/2026 15:53 | 400 | 19.38 |
| 07/10/2026 15:53 | 200 | 19.38 |
| 07/10/2026 15:53 | 100 | 19.38 |
| 07/10/2026 15:53 | 200 | 19.38 |
| 07/10/2026 15:53 | 100 | 19.375 |
| 07/10/2026 15:53 | 100 | 19.385 |
| 07/10/2026 15:53 | 104 | 19.38 |
| 07/10/2026 15:52 | 200 | 19.37 |
| 07/10/2026 15:52 | 100 | 19.37 |
| 07/10/2026 15:52 | 199 | 19.37 |
| 07/10/2026 15:52 | 100 | 19.375 |
| 07/10/2026 15:52 | 100 | 19.375 |
| 07/10/2026 15:52 | 100 | 19.375 |
| 07/10/2026 15:52 | 393 | 19.375 |
| 07/10/2026 15:52 | 1200 | 19.375 |
| 07/10/2026 15:52 | 200 | 19.38 |
| 07/10/2026 15:52 | 200 | 19.38 |
| 07/10/2026 15:52 | 1200 | 19.385 |
| 07/10/2026 15:52 | 100 | 19.385 |
| 07/10/2026 15:52 | 400 | 19.40 |
| 07/10/2026 15:52 | 100 | 19.40 |
| 07/10/2026 15:52 | 106 | 19.40 |
| 07/10/2026 15:52 | 400 | 19.40 |
| 07/10/2026 15:52 | 200 | 19.40 |
| 07/10/2026 15:52 | 100 | 19.405 |
| 07/10/2026 15:52 | 1900 | 19.40 |
| 07/10/2026 15:52 | 185 | 19.39 |
| 07/10/2026 15:52 | 400 | 19.39 |
| 07/10/2026 15:52 | 800 | 19.39 |
| 07/10/2026 15:52 | 1500 | 19.39 |
| 07/10/2026 15:52 | 94 | 19.39 |
| 07/10/2026 15:52 | 1000 | 19.39 |
| 07/10/2026 15:52 | 100 | 19.39 |
| 07/10/2026 15:52 | 100 | 19.385 |
| 07/10/2026 15:52 | 100 | 19.385 |
| 07/10/2026 15:51 | 200 | 19.38 |
| 07/10/2026 15:51 | 4 | 19.38 |
| 07/10/2026 15:51 | 100 | 19.355 |
| 07/10/2026 15:51 | 4 | 19.355 |
| 07/10/2026 15:51 | 1000 | 19.36 |
| 07/10/2026 15:51 | 200 | 19.36 |
| 07/10/2026 15:50 | 400 | 19.36 |
| 07/10/2026 15:50 | 1900 | 19.36 |
| 07/10/2026 15:50 | 100 | 19.36 |
| 07/10/2026 15:50 | 400 | 19.36 |
| 07/10/2026 15:50 | 300 | 19.36 |
| 07/10/2026 15:50 | 102 | 19.36 |
| 07/10/2026 15:50 | 200 | 19.36 |
| 07/10/2026 15:50 | 200 | 19.36 |
| 07/10/2026 15:50 | 200 | 19.36 |
| 07/10/2026 15:50 | 1400 | 19.36 |
| 07/10/2026 15:50 | 500 | 19.36 |
| 07/10/2026 15:50 | 400 | 19.36 |
| 07/10/2026 15:50 | 500 | 19.36 |
| 07/10/2026 15:50 | 100 | 19.36 |
| 07/10/2026 15:50 | 500 | 19.36 |
| 07/10/2026 15:50 | 200 | 19.36 |
| 07/10/2026 15:50 | 1300 | 19.36 |
| 07/10/2026 15:50 | 184 | 19.35 |
| 07/10/2026 15:50 | 16 | 19.35 |
| 07/10/2026 15:50 | 112 | 19.35 |
| 07/10/2026 15:50 | 189 | 19.36 |
| 07/10/2026 15:50 | 200 | 19.36 |
| 07/10/2026 15:50 | 400 | 19.36 |
| 07/10/2026 15:50 | 811 | 19.36 |
| 07/10/2026 15:50 | 300 | 19.36 |
| 07/10/2026 15:50 | 200 | 19.36 |
| 07/10/2026 15:50 | 400 | 19.36 |
| 07/10/2026 15:50 | 1700 | 19.36 |
| 07/10/2026 15:50 | 3700 | 19.36 |
| 07/10/2026 15:50 | 500 | 19.36 |
| 07/10/2026 15:50 | 75 | 19.35 |
| 07/10/2026 15:50 | 125 | 19.35 |
| 07/10/2026 15:50 | 400 | 19.35 |
| 07/10/2026 15:50 | 300 | 19.35 |
| 07/10/2026 15:50 | 500 | 19.35 |
| 07/10/2026 15:50 | 200 | 19.35 |
| 07/10/2026 15:50 | 200 | 19.35 |
| 07/10/2026 15:50 | 1000 | 19.35 |
| 07/10/2026 15:50 | 200 | 19.35 |
| 07/10/2026 15:50 | 10 | 19.35 |
| 07/10/2026 15:50 | 200 | 19.35 |
| 07/10/2026 15:50 | 2400 | 19.35 |
| 07/10/2026 15:49 | 100 | 19.35 |
| 07/10/2026 15:49 | 204 | 19.34 |
| 07/10/2026 15:49 | 300 | 19.34 |
| 07/10/2026 15:49 | 1400 | 19.34 |
| 07/10/2026 15:49 | 100 | 19.34 |
| 07/10/2026 15:49 | 200 | 19.34 |
| 07/10/2026 15:49 | 10 | 19.34 |
| 07/10/2026 15:49 | 200 | 19.34 |
| 07/10/2026 15:49 | 200 | 19.34 |
| 07/10/2026 15:49 | 100 | 19.35 |
| 07/10/2026 15:49 | 300 | 19.35 |
| 07/10/2026 15:48 | 1 | 19.36 |
| 07/10/2026 15:48 | 500 | 19.36 |
| 07/10/2026 15:48 | 200 | 19.36 |
| 07/10/2026 15:48 | 39 | 19.36 |
| 07/10/2026 15:48 | 24 | 19.36 |
| 07/10/2026 15:48 | 1100 | 19.365 |
| 07/10/2026 15:48 | 2600 | 19.36 |
| 07/10/2026 15:48 | 1900 | 19.35 |
| 07/10/2026 15:47 | 600 | 19.34 |
| 07/10/2026 15:47 | 200 | 19.34 |
| 07/10/2026 15:47 | 100 | 19.34 |
| 07/10/2026 15:47 | 200 | 19.34 |
| 07/10/2026 15:47 | 100 | 19.345 |
| 07/10/2026 15:46 | 200 | 19.34 |
| 07/10/2026 15:46 | 100 | 19.34 |
| 07/10/2026 15:46 | 500 | 19.34 |
| 07/10/2026 15:46 | 100 | 19.35 |
| 07/10/2026 15:46 | 1 | 19.35 |
| 07/10/2026 15:46 | 300 | 19.37 |
| 07/10/2026 15:46 | 132 | 19.365 |
| 07/10/2026 15:46 | 314 | 19.365 |
| 07/10/2026 15:46 | 100 | 19.35 |
| 07/10/2026 15:46 | 200 | 19.35 |
| 07/10/2026 15:45 | 1100 | 19.355 |
| 07/10/2026 15:45 | 300 | 19.34 |
| 07/10/2026 15:45 | 400 | 19.34 |
| 07/10/2026 15:45 | 208 | 19.34 |
| 07/10/2026 15:45 | 200 | 19.34 |
| 07/10/2026 15:45 | 100 | 19.34 |
| 07/10/2026 15:45 | 200 | 19.34 |
| 07/10/2026 15:45 | 1900 | 19.34 |
| 07/10/2026 15:45 | 100 | 19.335 |
| 07/10/2026 15:45 | 400 | 19.35 |
| 07/10/2026 15:45 | 400 | 19.35 |
| 07/10/2026 15:45 | 500 | 19.36 |
| 07/10/2026 15:45 | 6 | 19.355 |
| 07/10/2026 15:45 | 400 | 19.36 |
| 07/10/2026 15:45 | 80 | 19.36 |
| 07/10/2026 15:44 | 100 | 19.365 |
| 07/10/2026 15:44 | 48 | 19.365 |
| 07/10/2026 15:44 | 12 | 19.37 |
| 07/10/2026 15:44 | 92 | 19.37 |
| 07/10/2026 15:44 | 200 | 19.37 |
| 07/10/2026 15:44 | 1100 | 19.365 |
| 07/10/2026 15:44 | 100 | 19.365 |
| 07/10/2026 15:44 | 400 | 19.37 |
| 07/10/2026 15:44 | 336 | 19.37 |
| 07/10/2026 15:44 | 100 | 19.355 |
| 07/10/2026 15:44 | 12 | 19.355 |
| 07/10/2026 15:44 | 300 | 19.36 |
| 07/10/2026 15:44 | 400 | 19.36 |
| 07/10/2026 15:44 | 200 | 19.36 |
| 07/10/2026 15:44 | 5 | 19.35 |
| 07/10/2026 15:44 | 5 | 19.35 |
| 07/10/2026 15:44 | 600 | 19.35 |
| 07/10/2026 15:44 | 779 | 19.35 |
| 07/10/2026 15:44 | 1221 | 19.35 |
| 07/10/2026 15:44 | 70 | 19.35 |
| 07/10/2026 15:43 | 100 | 19.345 |
| 07/10/2026 15:43 | 100 | 19.34 |
| 07/10/2026 15:43 | 100 | 19.34 |
| 07/10/2026 15:43 | 200 | 19.34 |
| 07/10/2026 15:43 | 400 | 19.34 |
| 07/10/2026 15:43 | 1000 | 19.34 |
| 07/10/2026 15:43 | 96 | 19.335 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 400 | 19.335 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 200 | 19.33 |
| 07/10/2026 15:42 | 454 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 10 | 19.33 |
| 07/10/2026 15:42 | 300 | 19.33 |
| 07/10/2026 15:42 | 400 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 500 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.33 |
| 07/10/2026 15:42 | 200 | 19.33 |
| 07/10/2026 15:42 | 200 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.34 |
| 07/10/2026 15:42 | 257 | 19.34 |
| 07/10/2026 15:42 | 300 | 19.34 |
| 07/10/2026 15:42 | 400 | 19.34 |
| 07/10/2026 15:42 | 100 | 19.34 |
| 07/10/2026 15:42 | 78 | 19.34 |
| 07/10/2026 15:42 | 100 | 19.34 |
| 07/10/2026 15:42 | 100 | 19.34 |
| 07/10/2026 15:42 | 200 | 19.34 |
| 07/10/2026 15:42 | 100 | 19.34 |
| 07/10/2026 15:42 | 1900 | 19.34 |
| 07/10/2026 15:42 | 100 | 19.345 |
| 07/10/2026 15:42 | 100 | 19.34 |
| 07/10/2026 15:42 | 65 | 19.34 |
| 07/10/2026 15:42 | 200 | 19.34 |
| 07/10/2026 15:42 | 735 | 19.34 |
| 07/10/2026 15:41 | 300 | 19.335 |
| 07/10/2026 15:41 | 100 | 19.32 |
| 07/10/2026 15:41 | 100 | 19.32 |
| 07/10/2026 15:41 | 100 | 19.33 |
| 07/10/2026 15:41 | 100 | 19.33 |
| 07/10/2026 15:41 | 100 | 19.33 |
| 07/10/2026 15:41 | 100 | 19.33 |
| 07/10/2026 15:41 | 100 | 19.32 |
| 07/10/2026 15:41 | 10 | 19.33 |
| 07/10/2026 15:41 | 100 | 19.33 |
| 07/10/2026 15:41 | 100 | 19.34 |
| 07/10/2026 15:40 | 1000 | 19.325 |
| 07/10/2026 15:40 | 500 | 19.33 |
| 07/10/2026 15:40 | 500 | 19.33 |
| 07/10/2026 15:40 | 100 | 19.33 |
| 07/10/2026 15:40 | 15 | 19.32 |
| 07/10/2026 15:40 | 1000 | 19.32 |
| 07/10/2026 15:40 | 20 | 19.32 |
| 07/10/2026 15:40 | 234 | 19.31 |
| 07/10/2026 15:40 | 114 | 19.31 |
| 07/10/2026 15:40 | 200 | 19.30 |
| 07/10/2026 15:39 | 300 | 19.29 |
| 07/10/2026 15:39 | 1 | 19.29 |
| 07/10/2026 15:39 | 611 | 19.285 |
| 07/10/2026 15:39 | 300 | 19.28 |
| 07/10/2026 15:39 | 28 | 19.28 |
| 07/10/2026 15:39 | 72 | 19.28 |
| 07/10/2026 15:39 | 300 | 19.28 |
| 07/10/2026 15:39 | 200 | 19.28 |
| 07/10/2026 15:39 | 100 | 19.28 |
| 07/10/2026 15:39 | 41 | 19.28 |
| 07/10/2026 15:39 | 259 | 19.28 |
| 07/10/2026 15:39 | 100 | 19.28 |
| 07/10/2026 15:39 | 119 | 19.28 |
| 07/10/2026 15:39 | 300 | 19.29 |
| 07/10/2026 15:39 | 1200 | 19.29 |
| 07/10/2026 15:39 | 100 | 19.30 |
| 07/10/2026 15:39 | 100 | 19.305 |
| 07/10/2026 15:39 | 100 | 19.30 |
| 07/10/2026 15:39 | 100 | 19.30 |
| 07/10/2026 15:39 | 2 | 19.30 |
| 07/10/2026 15:39 | 48 | 19.29 |
| 07/10/2026 15:39 | 200 | 19.29 |
| 07/10/2026 15:39 | 200 | 19.29 |
| 07/10/2026 15:39 | 9 | 19.27 |
| 07/10/2026 15:39 | 1500 | 19.27 |
| 07/10/2026 15:39 | 70 | 19.26 |
| 07/10/2026 15:39 | 200 | 19.26 |
| 07/10/2026 15:39 | 70 | 19.26 |
| 07/10/2026 15:38 | 300 | 19.26 |
| 07/10/2026 15:38 | 2000 | 19.26 |
| 07/10/2026 15:38 | 300 | 19.26 |
| 07/10/2026 15:38 | 45 | 19.27 |
| 07/10/2026 15:38 | 35 | 19.27 |
| 07/10/2026 15:38 | 100 | 19.275 |
| 07/10/2026 15:38 | 100 | 19.275 |
| 07/10/2026 15:37 | 3 | 19.26 |
| 07/10/2026 15:37 | 10 | 19.255 |
| 07/10/2026 15:37 | 100 | 19.255 |
| 07/10/2026 15:37 | 30 | 19.25 |
| 07/10/2026 15:37 | 100 | 19.25 |
| 07/10/2026 15:37 | 200 | 19.25 |
| 07/10/2026 15:37 | 100 | 19.245 |
| 07/10/2026 15:37 | 20 | 19.24 |
| 07/10/2026 15:37 | 100 | 19.24 |
| 07/10/2026 15:37 | 200 | 19.24 |
| 07/10/2026 15:37 | 10 | 19.24 |
| 07/10/2026 15:37 | 64 | 19.25 |
| 07/10/2026 15:37 | 10 | 19.25 |
| 07/10/2026 15:37 | 1800 | 19.25 |
| 07/10/2026 15:37 | 300 | 19.25 |
| 07/10/2026 15:37 | 100 | 19.25 |
| 07/10/2026 15:37 | 200 | 19.25 |
| 07/10/2026 15:37 | 100 | 19.25 |
| 07/10/2026 15:37 | 100 | 19.25 |
| 07/10/2026 15:37 | 80 | 19.25 |
| 07/10/2026 15:37 | 100 | 19.25 |
| 07/10/2026 15:37 | 400 | 19.26 |
| 07/10/2026 15:37 | 200 | 19.26 |
| 07/10/2026 15:37 | 200 | 19.26 |
| 07/10/2026 15:37 | 1700 | 19.26 |
| 07/10/2026 15:37 | 100 | 19.27 |
| 07/10/2026 15:37 | 300 | 19.27 |
| 07/10/2026 15:36 | 40 | 19.27 |
| 07/10/2026 15:36 | 4 | 19.27 |
| 07/10/2026 15:36 | 100 | 19.27 |
| 07/10/2026 15:36 | 100 | 19.28 |
| 07/10/2026 15:36 | 180 | 19.28 |
| 07/10/2026 15:36 | 200 | 19.28 |
| 07/10/2026 15:36 | 100 | 19.28 |
| 07/10/2026 15:36 | 100 | 19.28 |
| 07/10/2026 15:36 | 196 | 19.28 |
| 07/10/2026 15:36 | 300 | 19.28 |
| 07/10/2026 15:36 | 130 | 19.28 |
| 07/10/2026 15:36 | 200 | 19.28 |
| 07/10/2026 15:36 | 200 | 19.28 |
| 07/10/2026 15:36 | 75 | 19.28 |
| 07/10/2026 15:36 | 72 | 19.28 |
| 07/10/2026 15:36 | 300 | 19.29 |
| 07/10/2026 15:36 | 82 | 19.29 |
| 07/10/2026 15:36 | 1000 | 19.275 |
| 07/10/2026 15:36 | 16 | 19.27 |
| 07/10/2026 15:36 | 10 | 19.27 |
| 07/10/2026 15:35 | 100 | 19.26 |
| 07/10/2026 15:35 | 6 | 19.26 |
| 07/10/2026 15:35 | 70 | 19.25 |
| 07/10/2026 15:35 | 20 | 19.245 |
| 07/10/2026 15:35 | 900 | 19.245 |
| 07/10/2026 15:35 | 100 | 19.245 |
| 07/10/2026 15:35 | 100 | 19.245 |
| 07/10/2026 15:35 | 500 | 19.25 |
| 07/10/2026 15:35 | 100 | 19.25 |
| 07/10/2026 15:35 | 1500 | 19.25 |
| 07/10/2026 15:35 | 100 | 19.255 |
| 07/10/2026 15:35 | 2 | 19.26 |
| 07/10/2026 15:35 | 1871 | 19.26 |
| 07/10/2026 15:35 | 848 | 19.26 |
| 07/10/2026 15:35 | 161 | 19.26 |
| 07/10/2026 15:35 | 100 | 19.26 |
| 07/10/2026 15:35 | 500 | 19.26 |
| 07/10/2026 15:35 | 20 | 19.26 |
| 07/10/2026 15:35 | 210 | 19.26 |
| 07/10/2026 15:35 | 75 | 19.26 |
| 07/10/2026 15:35 | 4 | 19.26 |
| 07/10/2026 15:35 | 70 | 19.26 |
| 07/10/2026 15:35 | 90 | 19.26 |
| 07/10/2026 15:35 | 10 | 19.26 |
| 07/10/2026 15:35 | 260 | 19.26 |
| 07/10/2026 15:34 | 100 | 19.255 |
| 07/10/2026 15:34 | 10 | 19.25 |
| 07/10/2026 15:34 | 170 | 19.26 |
| 07/10/2026 15:34 | 20 | 19.26 |
| 07/10/2026 15:34 | 100 | 19.26 |
| 07/10/2026 15:34 | 200 | 19.26 |
| 07/10/2026 15:34 | 100 | 19.26 |
| 07/10/2026 15:34 | 75 | 19.26 |
| 07/10/2026 15:34 | 1400 | 19.26 |
| 07/10/2026 15:34 | 30 | 19.26 |
| 07/10/2026 15:34 | 70 | 19.26 |
| 07/10/2026 15:34 | 30 | 19.26 |
| 07/10/2026 15:34 | 10 | 19.26 |
| 07/10/2026 15:34 | 100 | 19.265 |
| 07/10/2026 15:34 | 124 | 19.26 |
| 07/10/2026 15:34 | 130 | 19.26 |
| 07/10/2026 15:34 | 900 | 19.265 |
| 07/10/2026 15:34 | 70 | 19.26 |
| 07/10/2026 15:34 | 100 | 19.26 |
| 07/10/2026 15:34 | 200 | 19.265 |
| 07/10/2026 15:34 | 100 | 19.265 |
| 07/10/2026 15:34 | 800 | 19.265 |
| 07/10/2026 15:34 | 100 | 19.265 |
| 07/10/2026 15:34 | 100 | 19.265 |
| 07/10/2026 15:34 | 100 | 19.265 |
| 07/10/2026 15:34 | 100 | 19.265 |
| 07/10/2026 15:34 | 100 | 19.26 |
| 07/10/2026 15:34 | 50 | 19.26 |
| 07/10/2026 15:34 | 100 | 19.26 |
| 07/10/2026 15:34 | 50 | 19.26 |
| 07/10/2026 15:34 | 850 | 19.26 |
| 07/10/2026 15:34 | 150 | 19.26 |
| 07/10/2026 15:34 | 900 | 19.265 |
| 07/10/2026 15:33 | 150 | 19.265 |
| 07/10/2026 15:33 | 348 | 19.27 |
| 07/10/2026 15:33 | 50 | 19.27 |
| 07/10/2026 15:33 | 100 | 19.28 |
| 07/10/2026 15:33 | 100 | 19.28 |
| 07/10/2026 15:33 | 52 | 19.28 |
| 07/10/2026 15:33 | 50 | 19.28 |
| 07/10/2026 15:33 | 100 | 19.28 |
| 07/10/2026 15:33 | 1200 | 19.28 |
| 07/10/2026 15:33 | 100 | 19.285 |
| 07/10/2026 15:33 | 50 | 19.27 |
| 07/10/2026 15:33 | 150 | 19.265 |
| 07/10/2026 15:33 | 209 | 19.265 |
| 07/10/2026 15:33 | 27 | 19.265 |
| 07/10/2026 15:33 | 100 | 19.26 |
| 07/10/2026 15:33 | 50 | 19.26 |
| 07/10/2026 15:33 | 56 | 19.26 |
| 07/10/2026 15:33 | 100 | 19.26 |
| 07/10/2026 15:33 | 100 | 19.26 |
| 07/10/2026 15:33 | 100 | 19.26 |
| 07/10/2026 15:32 | 50 | 19.26 |
| 07/10/2026 15:32 | 300 | 19.26 |
| 07/10/2026 15:32 | 100 | 19.26 |
| 07/10/2026 15:32 | 50 | 19.26 |
| 07/10/2026 15:32 | 62 | 19.27 |
| 07/10/2026 15:32 | 176 | 19.27 |
| 07/10/2026 15:32 | 204 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.28 |
| 07/10/2026 15:32 | 50 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.28 |
| 07/10/2026 15:32 | 201 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.28 |
| 07/10/2026 15:32 | 50 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.28 |
| 07/10/2026 15:32 | 50 | 19.29 |
| 07/10/2026 15:32 | 60 | 19.29 |
| 07/10/2026 15:32 | 169 | 19.28 |
| 07/10/2026 15:32 | 100 | 19.26 |
| 07/10/2026 15:32 | 30 | 19.26 |
| 07/10/2026 15:32 | 100 | 19.26 |
| 07/10/2026 15:32 | 50 | 19.26 |
| 07/10/2026 15:32 | 40 | 19.26 |
| 07/10/2026 15:32 | 200 | 19.26 |
| 07/10/2026 15:32 | 50 | 19.26 |
| 07/10/2026 15:32 | 198 | 19.26 |
| 07/10/2026 15:32 | 200 | 19.255 |
| 07/10/2026 15:32 | 210 | 19.23 |
| 07/10/2026 15:32 | 45 | 19.23 |
| 07/10/2026 15:32 | 1 | 19.23 |
| 07/10/2026 15:32 | 1 | 19.23 |
| 07/10/2026 15:32 | 1 | 19.23 |
| 07/10/2026 15:32 | 1 | 19.23 |
| 07/10/2026 15:32 | 1 | 19.23 |
| 07/10/2026 15:32 | 50 | 19.235 |
| 07/10/2026 15:32 | 200 | 19.24 |
| 07/10/2026 15:32 | 50 | 19.25 |
| 07/10/2026 15:32 | 153 | 19.25 |
| 07/10/2026 15:32 | 6 | 19.25 |
| 07/10/2026 15:32 | 100 | 19.25 |
| 07/10/2026 15:32 | 100 | 19.25 |
| 07/10/2026 15:31 | 140 | 19.24 |
| 07/10/2026 15:31 | 120 | 19.24 |
| 07/10/2026 15:31 | 150 | 19.24 |
| 07/10/2026 15:31 | 200 | 19.24 |
| 07/10/2026 15:31 | 100 | 19.24 |
| 07/10/2026 15:31 | 400 | 19.23 |
| 07/10/2026 15:31 | 2000 | 19.23 |
| 07/10/2026 15:31 | 100 | 19.22 |
| 07/10/2026 15:31 | 200 | 19.22 |
| 07/10/2026 15:31 | 200 | 19.22 |
| 07/10/2026 15:31 | 200 | 19.22 |
| 07/10/2026 15:31 | 110 | 19.21 |
| 07/10/2026 15:31 | 50 | 19.20 |
| 07/10/2026 15:31 | 180 | 19.20 |
| 07/10/2026 15:31 | 210 | 19.19 |
| 07/10/2026 15:31 | 235 | 19.19 |
| 07/10/2026 15:31 | 200 | 19.19 |
| 07/10/2026 15:31 | 675 | 19.19 |
| 07/10/2026 15:31 | 200 | 19.19 |
| 07/10/2026 15:31 | 140 | 19.19 |
| 07/10/2026 15:31 | 90 | 19.19 |
| 07/10/2026 15:31 | 70 | 19.19 |
| 07/10/2026 15:31 | 100 | 19.19 |
| 07/10/2026 15:31 | 75 | 19.19 |
| 07/10/2026 15:31 | 200 | 19.19 |
| 07/10/2026 15:31 | 200 | 19.19 |
| 07/10/2026 15:31 | 100 | 19.185 |
| 07/10/2026 15:31 | 75 | 19.17 |
| 07/10/2026 15:31 | 40 | 19.17 |
| 07/10/2026 15:31 | 354 | 19.18 |
| 07/10/2026 15:31 | 100 | 19.18 |
| 07/10/2026 15:31 | 12 | 19.18 |
| 07/10/2026 15:31 | 75 | 19.18 |
| 07/10/2026 15:31 | 15 | 19.18 |
| 07/10/2026 15:31 | 8 | 19.18 |
| 07/10/2026 15:31 | 100 | 19.18 |
| 07/10/2026 15:31 | 100 | 19.18 |
| 07/10/2026 15:31 | 100 | 19.18 |
| 07/10/2026 15:31 | 4 | 19.18 |
| 07/10/2026 15:31 | 96 | 19.18 |
| 07/10/2026 15:31 | 4 | 19.18 |
| 07/10/2026 15:30 | 800 | 19.19 |
| 07/10/2026 15:30 | 300 | 19.19 |
| 07/10/2026 15:30 | 200 | 19.195 |
| 07/10/2026 15:30 | 100 | 19.21 |
| 07/10/2026 15:30 | 100 | 19.24 |
| 07/10/2026 15:30 | 54 | 19.24 |
| 07/10/2026 15:30 | 49 | 19.24 |
| 07/10/2026 15:30 | 7 | 19.24 |
| 07/10/2026 15:30 | 90 | 19.24 |
| 07/10/2026 15:30 | 200 | 19.24 |
| 07/10/2026 15:30 | 100 | 19.24 |
| 07/10/2026 15:30 | 899 | 19.255 |
| 07/10/2026 15:30 | 1 | 19.255 |
| 07/10/2026 15:30 | 100 | 19.26 |
| 07/10/2026 15:30 | 74 | 19.26 |
| 07/10/2026 15:30 | 100 | 19.26 |
| 07/10/2026 15:30 | 26 | 19.26 |
| 07/10/2026 15:30 | 383 | 19.26 |
| 07/10/2026 15:30 | 100 | 19.26 |
| 07/10/2026 15:30 | 100 | 19.26 |
| 07/10/2026 15:30 | 300 | 19.26 |
| 07/10/2026 15:30 | 200 | 19.26 |
| 07/10/2026 15:30 | 114 | 19.26 |
| 07/10/2026 15:30 | 100 | 19.26 |
| 07/10/2026 15:30 | 60 | 19.25 |
| 07/10/2026 15:30 | 140 | 19.25 |
| 07/10/2026 15:30 | 400 | 19.25 |
| 07/10/2026 15:30 | 27448 | 19.25 |
| 07/10/2026 15:30 | 27448 | 19.25 |