Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:05:44
|
Geld
04.04.2025 -
16:05:39
|
Geld Volumen |
Brief
04.04.2025 -
16:05:39
|
Brief Volumen |
|---|---|---|---|---|
|
23.225
-0.395
(
-1.67% )
|
23.24
|
400 |
23.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:05 | 20 | 23.2362 |
| 04/04/2025 10:05 | 20 | 23.2382 |
| 04/04/2025 10:05 | 19 | 23.2378 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 47 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 11 | 23.2305 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 20 | 23.2424 |
| 04/04/2025 10:05 | 46 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.245 |
| 04/04/2025 10:05 | 20 | 23.2415 |
| 04/04/2025 10:05 | 20 | 23.2461 |
| 04/04/2025 10:05 | 20 | 23.2465 |
| 04/04/2025 10:05 | 23 | 23.2457 |
| 04/04/2025 10:05 | 20 | 23.2332 |
| 04/04/2025 10:05 | 100 | 23.245 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 200 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 2 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 98 | 23.24 |
| 04/04/2025 10:05 | 2 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 100 | 23.245 |
| 04/04/2025 10:05 | 200 | 23.245 |
| 04/04/2025 10:05 | 200 | 23.245 |
| 04/04/2025 10:05 | 1 | 23.245 |
| 04/04/2025 10:05 | 1 | 23.245 |
| 04/04/2025 10:05 | 2 | 23.245 |
| 04/04/2025 10:05 | 2 | 23.245 |
| 04/04/2025 10:05 | 200 | 23.245 |
| 04/04/2025 10:05 | 100 | 23.245 |
| 04/04/2025 10:05 | 16 | 23.245 |
| 04/04/2025 10:05 | 12 | 23.2458 |
| 04/04/2025 10:05 | 10 | 23.2496 |
| 04/04/2025 10:05 | 4 | 23.25 |
| 04/04/2025 10:05 | 3 | 23.2495 |
| 04/04/2025 10:05 | 20 | 23.2503 |
| 04/04/2025 10:05 | 47 | 23.25 |
| 04/04/2025 10:05 | 100 | 23.25 |
| 04/04/2025 10:05 | 2 | 23.2447 |
| 04/04/2025 10:05 | 50 | 23.245 |
| 04/04/2025 10:05 | 4 | 23.245 |
| 04/04/2025 10:05 | 10 | 23.245 |
| 04/04/2025 10:05 | 200 | 23.245 |
| 04/04/2025 10:05 | 200 | 23.245 |
| 04/04/2025 10:05 | 20 | 23.2505 |
| 04/04/2025 10:05 | 200 | 23.245 |
| 04/04/2025 10:05 | 20 | 23.2502 |
| 04/04/2025 10:05 | 20 | 23.2512 |
| 04/04/2025 10:05 | 23 | 23.25 |
| 04/04/2025 10:05 | 86 | 23.25 |
| 04/04/2025 10:05 | 50 | 23.25 |
| 04/04/2025 10:05 | 100 | 23.25 |
| 04/04/2025 10:05 | 100 | 23.25 |
| 04/04/2025 10:05 | 50 | 23.25 |
| 04/04/2025 10:05 | 100 | 23.25 |
| 04/04/2025 10:05 | 100 | 23.255 |
| 04/04/2025 10:05 | 100 | 23.255 |
| 04/04/2025 10:05 | 100 | 23.255 |
| 04/04/2025 10:05 | 20 | 23.2546 |
| 04/04/2025 10:05 | 20 | 23.2429 |
| 04/04/2025 10:05 | 22 | 23.25 |
| 04/04/2025 10:05 | 200 | 23.255 |
| 04/04/2025 10:05 | 100 | 23.255 |
| 04/04/2025 10:05 | 50 | 23.25 |
| 04/04/2025 10:05 | 200 | 23.255 |
| 04/04/2025 10:05 | 200 | 23.255 |
| 04/04/2025 10:05 | 23 | 23.2415 |
| 04/04/2025 10:05 | 5 | 23.255 |
| 04/04/2025 10:05 | 200 | 23.255 |
| 04/04/2025 10:05 | 2 | 23.255 |
| 04/04/2025 10:05 | 2 | 23.255 |
| 04/04/2025 10:05 | 2 | 23.255 |
| 04/04/2025 10:05 | 254 | 23.25 |
| 04/04/2025 10:05 | 14 | 23.25 |
| 04/04/2025 10:05 | 1 | 23.2406 |
| 04/04/2025 10:05 | 81 | 23.2406 |
| 04/04/2025 10:05 | 6 | 23.2101 |
| 04/04/2025 10:05 | 20 | 23.2345 |
| 04/04/2025 10:05 | 200 | 23.24 |
| 04/04/2025 10:05 | 86 | 23.24 |
| 04/04/2025 10:05 | 200 | 23.24 |
| 04/04/2025 10:05 | 21 | 23.2316 |
| 04/04/2025 10:05 | 200 | 23.235 |
| 04/04/2025 10:05 | 100 | 23.24 |
| 04/04/2025 10:05 | 20 | 23.2356 |
| 04/04/2025 10:05 | 300 | 23.2436 |
| 04/04/2025 10:05 | 100 | 23.245 |
| 04/04/2025 10:05 | 4 | 23.245 |
| 04/04/2025 10:05 | 20 | 23.2251 |
| 04/04/2025 10:05 | 21 | 23.2263 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 10 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 100 | 23.23 |
| 04/04/2025 10:05 | 200 | 23.23 |
| 04/04/2025 10:05 | 20 | 23.221 |
| 04/04/2025 10:05 | 100 | 23.225 |
| 04/04/2025 10:05 | 100 | 23.225 |
| 04/04/2025 10:05 | 200 | 23.225 |
| 04/04/2025 10:05 | 30 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.225 |
| 04/04/2025 10:05 | 20 | 23.2196 |
| 04/04/2025 10:05 | 23 | 23.22 |
| 04/04/2025 10:05 | 200 | 23.225 |
| 04/04/2025 10:05 | 5 | 23.225 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 33 | 23.2086 |
| 04/04/2025 10:05 | 100 | 23.1902 |
| 04/04/2025 10:05 | 200 | 23.225 |
| 04/04/2025 10:05 | 100 | 23.225 |
| 04/04/2025 10:05 | 25 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 20 | 23.2164 |
| 04/04/2025 10:05 | 200 | 23.215 |
| 04/04/2025 10:05 | 100 | 23.215 |
| 04/04/2025 10:05 | 24 | 23.2188 |
| 04/04/2025 10:05 | 300 | 23.22 |
| 04/04/2025 10:05 | 20 | 23.2149 |
| 04/04/2025 10:05 | 50 | 23.22 |
| 04/04/2025 10:05 | 50 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 5 | 23.22 |
| 04/04/2025 10:05 | 10 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 2 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.22 |
| 04/04/2025 10:05 | 100 | 23.215 |
| 04/04/2025 10:05 | 20 | 23.212 |
| 04/04/2025 10:05 | 100 | 23.215 |
| 04/04/2025 10:05 | 100 | 23.215 |
| 04/04/2025 10:05 | 300 | 23.21 |
| 04/04/2025 10:05 | 1200 | 23.2049 |
| 04/04/2025 10:05 | 20 | 23.2081 |
| 04/04/2025 10:05 | 200 | 23.215 |
| 04/04/2025 10:05 | 10 | 23.2101 |
| 04/04/2025 10:05 | 300 | 23.21 |
| 04/04/2025 10:05 | 20 | 23.21 |
| 04/04/2025 10:05 | 20 | 23.2071 |
| 04/04/2025 10:05 | 100 | 23.215 |
| 04/04/2025 10:05 | 100 | 23.215 |
| 04/04/2025 10:05 | 20 | 23.2058 |
| 04/04/2025 10:05 | 200 | 23.21 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 10 | 23.21 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 80 | 23.21 |
| 04/04/2025 10:05 | 101 | 23.21 |
| 04/04/2025 10:05 | 100 | 23.20 |
| 04/04/2025 10:05 | 20 | 23.2052 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 200 | 23.21 |
| 04/04/2025 10:05 | 24 | 23.21 |
| 04/04/2025 10:05 | 100 | 23.21 |
| 04/04/2025 10:05 | 100 | 23.20 |
| 04/04/2025 10:05 | 100 | 23.20 |
| 04/04/2025 10:05 | 20 | 23.2043 |
| 04/04/2025 10:05 | 100 | 23.201 |
| 04/04/2025 10:05 | 181 | 23.203 |
| 04/04/2025 10:05 | 100 | 23.203 |
| 04/04/2025 10:05 | 20 | 23.205 |
| 04/04/2025 10:05 | 20 | 23.2043 |
| 04/04/2025 10:05 | 23 | 23.2037 |
| 04/04/2025 10:05 | 100 | 23.205 |
| 04/04/2025 10:05 | 100 | 23.205 |
| 04/04/2025 10:05 | 200 | 23.205 |
| 04/04/2025 10:05 | 200 | 23.205 |
| 04/04/2025 10:05 | 100 | 23.205 |
| 04/04/2025 10:05 | 100 | 23.205 |
| 04/04/2025 10:05 | 200 | 23.205 |
| 04/04/2025 10:05 | 200 | 23.205 |
| 04/04/2025 10:05 | 2 | 23.205 |
| 04/04/2025 10:05 | 100 | 23.205 |
| 04/04/2025 10:05 | 200 | 23.205 |
| 04/04/2025 10:05 | 200 | 23.205 |
| 04/04/2025 10:05 | 27 | 23.208 |
| 04/04/2025 10:05 | 400 | 23.1819 |
| 04/04/2025 10:04 | 1 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.205 |
| 04/04/2025 10:04 | 200 | 23.20 |
| 04/04/2025 10:04 | 100 | 23.20 |
| 04/04/2025 10:04 | 90 | 23.181311 |
| 04/04/2025 10:04 | 46 | 23.2053 |
| 04/04/2025 10:04 | 35 | 23.205 |
| 04/04/2025 10:04 | 84 | 23.205 |
| 04/04/2025 10:04 | 46 | 23.2053 |
| 04/04/2025 10:04 | 3400 | 23.205 |
| 04/04/2025 10:04 | 16 | 23.205 |
| 04/04/2025 10:04 | 41 | 23.205 |
| 04/04/2025 10:04 | 6 | 23.2045 |
| 04/04/2025 10:04 | 20 | 23.2066 |
| 04/04/2025 10:04 | 128 | 23.205 |
| 04/04/2025 10:04 | 100 | 23.205 |
| 04/04/2025 10:04 | 100 | 23.205 |
| 04/04/2025 10:04 | 188 | 23.205 |
| 04/04/2025 10:04 | 195 | 23.205 |
| 04/04/2025 10:04 | 5 | 23.20 |
| 04/04/2025 10:04 | 23 | 23.2074 |
| 04/04/2025 10:04 | 200 | 23.205 |
| 04/04/2025 10:04 | 200 | 23.205 |
| 04/04/2025 10:04 | 200 | 23.205 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 21 | 23.2171 |
| 04/04/2025 10:04 | 21 | 23.2171 |
| 04/04/2025 10:04 | 21 | 23.2114 |
| 04/04/2025 10:04 | 20 | 23.2182 |
| 04/04/2025 10:04 | 20 | 23.2177 |
| 04/04/2025 10:04 | 50 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 200 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 10 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 200 | 23.21 |
| 04/04/2025 10:04 | 63 | 23.21 |
| 04/04/2025 10:04 | 7 | 23.21 |
| 04/04/2025 10:04 | 33 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 120 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.215 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 15 | 23.21 |
| 04/04/2025 10:04 | 21 | 23.2242 |
| 04/04/2025 10:04 | 100 | 23.215 |
| 04/04/2025 10:04 | 150 | 23.2194 |
| 04/04/2025 10:04 | 2 | 23.215 |
| 04/04/2025 10:04 | 2 | 23.215 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 30 | 23.2044 |
| 04/04/2025 10:04 | 200 | 23.23 |
| 04/04/2025 10:04 | 100 | 23.23 |
| 04/04/2025 10:04 | 2 | 23.23 |
| 04/04/2025 10:04 | 98 | 23.23 |
| 04/04/2025 10:04 | 100 | 23.23 |
| 04/04/2025 10:04 | 2 | 23.23 |
| 04/04/2025 10:04 | 21 | 23.2339 |
| 04/04/2025 10:04 | 21 | 23.2347 |
| 04/04/2025 10:04 | 42 | 23.2347 |
| 04/04/2025 10:04 | 32 | 23.2294 |
| 04/04/2025 10:04 | 2000 | 23.235 |
| 04/04/2025 10:04 | 2 | 23.235 |
| 04/04/2025 10:04 | 2 | 23.235 |
| 04/04/2025 10:04 | 2 | 23.235 |
| 04/04/2025 10:04 | 2 | 23.235 |
| 04/04/2025 10:04 | 2 | 23.23 |
| 04/04/2025 10:04 | 100 | 23.23 |
| 04/04/2025 10:04 | 12 | 23.23 |
| 04/04/2025 10:04 | 20 | 23.2207 |
| 04/04/2025 10:04 | 20 | 23.2215 |
| 04/04/2025 10:04 | 200 | 23.225 |
| 04/04/2025 10:04 | 20 | 23.2189 |
| 04/04/2025 10:04 | 100 | 23.225 |
| 04/04/2025 10:04 | 300 | 23.22 |
| 04/04/2025 10:04 | 10 | 23.22 |
| 04/04/2025 10:04 | 34 | 23.2196 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 50 | 23.22 |
| 04/04/2025 10:04 | 21 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.225 |
| 04/04/2025 10:04 | 230 | 23.22 |
| 04/04/2025 10:04 | 2 | 23.225 |
| 04/04/2025 10:04 | 20 | 23.2134 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.215 |
| 04/04/2025 10:04 | 200 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 3 | 23.22 |
| 04/04/2025 10:04 | 2 | 23.22 |
| 04/04/2025 10:04 | 71 | 23.22 |
| 04/04/2025 10:04 | 100 | 23.22 |
| 04/04/2025 10:04 | 29 | 23.22 |
| 04/04/2025 10:04 | 20 | 23.211 |
| 04/04/2025 10:04 | 20 | 23.211 |
| 04/04/2025 10:04 | 200 | 23.215 |
| 04/04/2025 10:04 | 6 | 23.1972 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 20 | 23.209 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 21 | 23.211 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.215 |
| 04/04/2025 10:04 | 24 | 23.2125 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.215 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 1 | 23.21 |
| 04/04/2025 10:04 | 20 | 23.2037 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.21 |
| 04/04/2025 10:04 | 200 | 23.21 |
| 04/04/2025 10:04 | 20 | 23.2022 |
| 04/04/2025 10:04 | 21 | 23.2031 |
| 04/04/2025 10:04 | 300 | 23.205 |
| 04/04/2025 10:04 | 4 | 23.21 |
| 04/04/2025 10:04 | 26 | 23.20 |
| 04/04/2025 10:04 | 100 | 23.203 |
| 04/04/2025 10:04 | 1 | 23.205 |
| 04/04/2025 10:04 | 28 | 23.21 |
| 04/04/2025 10:04 | 100 | 23.1797 |
| 04/04/2025 10:04 | 100 | 23.205 |
| 04/04/2025 10:04 | 10 | 23.2004 |
| 04/04/2025 10:04 | 100 | 23.20 |
| 04/04/2025 10:04 | 3 | 23.205 |
| 04/04/2025 10:04 | 60 | 23.20 |
| 04/04/2025 10:04 | 40 | 23.20 |
| 04/04/2025 10:04 | 200 | 23.20 |
| 04/04/2025 10:04 | 100 | 23.205 |
| 04/04/2025 10:04 | 100 | 23.205 |
| 04/04/2025 10:04 | 22 | 23.2009 |
| 04/04/2025 10:04 | 200 | 23.205 |
| 04/04/2025 10:04 | 100 | 23.20 |
| 04/04/2025 10:04 | 20 | 23.1994 |
| 04/04/2025 10:04 | 20 | 23.1998 |
| 04/04/2025 10:04 | 25 | 23.20 |
| 04/04/2025 10:04 | 20 | 23.1986 |
| 04/04/2025 10:04 | 23 | 23.1962 |
| 04/04/2025 10:04 | 199 | 23.20 |
| 04/04/2025 10:04 | 104 | 23.20 |
| 04/04/2025 10:04 | 1 | 23.20 |
| 04/04/2025 10:04 | 1 | 23.20 |
| 04/04/2025 10:04 | 155 | 23.20 |
| 04/04/2025 10:04 | 157 | 23.20 |
| 04/04/2025 10:04 | 186 | 23.20 |
| 04/04/2025 10:04 | 600 | 23.20 |
| 04/04/2025 10:04 | 600 | 23.20 |
| 04/04/2025 10:04 | 50 | 23.20 |
| 04/04/2025 10:04 | 450 | 23.20 |
| 04/04/2025 10:04 | 1 | 23.20 |
| 04/04/2025 10:04 | 33 | 23.20 |
| 04/04/2025 10:04 | 7 | 23.195 |
| 04/04/2025 10:04 | 28 | 23.19 |
| 04/04/2025 10:04 | 31 | 23.1994 |
| 04/04/2025 10:04 | 6 | 23.1958 |
| 04/04/2025 10:04 | 26 | 23.2005 |
| 04/04/2025 10:04 | 2 | 23.195 |
| 04/04/2025 10:04 | 2 | 23.195 |
| 04/04/2025 10:04 | 100 | 23.19 |
| 04/04/2025 10:04 | 20 | 23.1949 |
| 04/04/2025 10:04 | 200 | 23.195 |
| 04/04/2025 10:04 | 13 | 23.19 |
| 04/04/2025 10:04 | 200 | 23.195 |
| 04/04/2025 10:04 | 100 | 23.19 |
| 04/04/2025 10:04 | 23 | 23.194 |
| 04/04/2025 10:04 | 200 | 23.195 |
| 04/04/2025 10:04 | 20 | 23.1975 |
| 04/04/2025 10:04 | 98 | 23.19 |
| 04/04/2025 10:04 | 2 | 23.19 |
| 04/04/2025 10:04 | 100 | 23.19 |
| 04/04/2025 10:04 | 100 | 23.19 |
| 04/04/2025 10:04 | 100 | 23.19 |
| 04/04/2025 10:04 | 100 | 23.19 |
| 04/04/2025 10:04 | 100 | 23.20 |
| 04/04/2025 10:04 | 18 | 23.20 |
| 04/04/2025 10:04 | 22 | 23.20 |
| 04/04/2025 10:04 | 18 | 23.20 |
| 04/04/2025 10:04 | 52 | 23.20 |
| 04/04/2025 10:04 | 1 | 23.20 |
| 04/04/2025 10:04 | 100 | 23.20 |
| 04/04/2025 10:04 | 100 | 23.1778 |
| 04/04/2025 10:03 | 2 | 23.205 |
| 04/04/2025 10:03 | 20 | 23.199 |
| 04/04/2025 10:03 | 20 | 23.1987 |
| 04/04/2025 10:03 | 20 | 23.1981 |
| 04/04/2025 10:03 | 21 | 23.1987 |
| 04/04/2025 10:03 | 1 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.1991 |
| 04/04/2025 10:03 | 16 | 23.1962 |
| 04/04/2025 10:03 | 20 | 23.197 |
| 04/04/2025 10:03 | 20 | 23.194 |
| 04/04/2025 10:03 | 22 | 23.2012 |
| 04/04/2025 10:03 | 20 | 23.1995 |
| 04/04/2025 10:03 | 20 | 23.203 |
| 04/04/2025 10:03 | 11 | 23.20 |
| 04/04/2025 10:03 | 19 | 23.20 |
| 04/04/2025 10:03 | 15 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.2074 |
| 04/04/2025 10:03 | 8 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 59 | 23.20 |
| 04/04/2025 10:03 | 49 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 89 | 23.20 |
| 04/04/2025 10:03 | 14 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 9 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 44 | 23.20 |
| 04/04/2025 10:03 | 36 | 23.20 |
| 04/04/2025 10:03 | 184 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 29 | 23.20 |
| 04/04/2025 10:03 | 22 | 23.20 |
| 04/04/2025 10:03 | 10 | 23.19 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 81 | 23.20 |
| 04/04/2025 10:03 | 9 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 52 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 93 | 23.20 |
| 04/04/2025 10:03 | 90 | 23.19 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 52 | 23.20 |
| 04/04/2025 10:03 | 109 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 200 | 23.195 |
| 04/04/2025 10:03 | 200 | 23.195 |
| 04/04/2025 10:03 | 400 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.195 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 78 | 23.20 |
| 04/04/2025 10:03 | 47 | 23.20 |
| 04/04/2025 10:03 | 53 | 23.20 |
| 04/04/2025 10:03 | 97 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 46 | 23.183598 |
| 04/04/2025 10:03 | 20 | 23.2063 |
| 04/04/2025 10:03 | 95 | 23.20 |
| 04/04/2025 10:03 | 5 | 23.20 |
| 04/04/2025 10:03 | 17 | 23.21 |
| 04/04/2025 10:03 | 195 | 23.205 |
| 04/04/2025 10:03 | 5 | 23.205 |
| 04/04/2025 10:03 | 1 | 23.205 |
| 04/04/2025 10:03 | 1 | 23.2095 |
| 04/04/2025 10:03 | 413 | 23.2058 |
| 04/04/2025 10:03 | 50 | 23.21 |
| 04/04/2025 10:03 | 50 | 23.21 |
| 04/04/2025 10:03 | 5 | 23.2151 |
| 04/04/2025 10:03 | 10 | 23.2104 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 50 | 23.21 |
| 04/04/2025 10:03 | 2 | 23.21 |
| 04/04/2025 10:03 | 20 | 23.2091 |
| 04/04/2025 10:03 | 20 | 23.2113 |
| 04/04/2025 10:03 | 9 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 7 | 23.205 |
| 04/04/2025 10:03 | 34 | 23.192 |
| 04/04/2025 10:03 | 20 | 23.212 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 80 | 23.205 |
| 04/04/2025 10:03 | 20 | 23.2068 |
| 04/04/2025 10:03 | 20 | 23.2135 |
| 04/04/2025 10:03 | 20 | 23.2151 |
| 04/04/2025 10:03 | 300 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 200 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.215 |
| 04/04/2025 10:03 | 100 | 23.215 |
| 04/04/2025 10:03 | 200 | 23.215 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 300 | 23.215 |
| 04/04/2025 10:03 | 22 | 23.2155 |
| 04/04/2025 10:03 | 20 | 23.2141 |
| 04/04/2025 10:03 | 164 | 23.215 |
| 04/04/2025 10:03 | 200 | 23.215 |
| 04/04/2025 10:03 | 20 | 23.2118 |
| 04/04/2025 10:03 | 200 | 23.215 |
| 04/04/2025 10:03 | 159 | 23.215 |
| 04/04/2025 10:03 | 118 | 23.215 |
| 04/04/2025 10:03 | 5 | 23.215 |
| 04/04/2025 10:03 | 4 | 23.215 |
| 04/04/2025 10:03 | 3 | 23.2153 |
| 04/04/2025 10:03 | 24 | 23.1958 |
| 04/04/2025 10:03 | 23 | 23.1958 |
| 04/04/2025 10:03 | 20 | 23.22 |
| 04/04/2025 10:03 | 2 | 23.2112 |
| 04/04/2025 10:03 | 1 | 23.215 |
| 04/04/2025 10:03 | 100 | 23.215 |
| 04/04/2025 10:03 | 5 | 23.215 |
| 04/04/2025 10:03 | 100 | 23.22 |
| 04/04/2025 10:03 | 4 | 23.215 |
| 04/04/2025 10:03 | 1 | 23.215 |
| 04/04/2025 10:03 | 5 | 23.215 |
| 04/04/2025 10:03 | 21 | 23.211 |
| 04/04/2025 10:03 | 107 | 23.215 |
| 04/04/2025 10:03 | 5 | 23.215 |
| 04/04/2025 10:03 | 100 | 23.22 |
| 04/04/2025 10:03 | 4 | 23.22 |
| 04/04/2025 10:03 | 5 | 23.215 |
| 04/04/2025 10:03 | 20 | 23.2082 |
| 04/04/2025 10:03 | 100 | 23.215 |
| 04/04/2025 10:03 | 6 | 23.1883 |
| 04/04/2025 10:03 | 4 | 23.215 |
| 04/04/2025 10:03 | 1 | 23.21 |
| 04/04/2025 10:03 | 5 | 23.21 |
| 04/04/2025 10:03 | 105 | 23.2125 |
| 04/04/2025 10:03 | 3 | 23.21 |
| 04/04/2025 10:03 | 60 | 23.21 |
| 04/04/2025 10:03 | 69 | 23.21 |
| 04/04/2025 10:03 | 85 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 3 | 23.21 |
| 04/04/2025 10:03 | 45 | 23.205 |
| 04/04/2025 10:03 | 20 | 23.2066 |
| 04/04/2025 10:03 | 5 | 23.20 |
| 04/04/2025 10:03 | 40 | 23.20 |
| 04/04/2025 10:03 | 10 | 23.20 |
| 04/04/2025 10:03 | 3 | 23.2012 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 22 | 23.2072 |
| 04/04/2025 10:03 | 200 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 160 | 23.205 |
| 04/04/2025 10:03 | 1 | 23.2096 |
| 04/04/2025 10:03 | 1 | 23.205 |
| 04/04/2025 10:03 | 8 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 13 | 23.2095 |
| 04/04/2025 10:03 | 100 | 23.2228 |
| 04/04/2025 10:03 | 1 | 23.2012 |
| 04/04/2025 10:03 | 2 | 23.2012 |
| 04/04/2025 10:03 | 20 | 23.2061 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 5 | 23.205 |
| 04/04/2025 10:03 | 81 | 23.21 |
| 04/04/2025 10:03 | 85 | 23.21 |
| 04/04/2025 10:03 | 11 | 23.21 |
| 04/04/2025 10:03 | 5 | 23.21 |
| 04/04/2025 10:03 | 80 | 23.21 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 10 | 23.2101 |
| 04/04/2025 10:03 | 23 | 23.2059 |
| 04/04/2025 10:03 | 20 | 23.2034 |
| 04/04/2025 10:03 | 21 | 23.2028 |
| 04/04/2025 10:03 | 26 | 23.2026 |
| 04/04/2025 10:03 | 1 | 23.21 |
| 04/04/2025 10:03 | 50 | 23.205 |
| 04/04/2025 10:03 | 3 | 23.21 |
| 04/04/2025 10:03 | 200 | 23.21 |
| 04/04/2025 10:03 | 67 | 23.205 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 250 | 23.205 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 133 | 23.205 |
| 04/04/2025 10:03 | 92 | 23.205 |
| 04/04/2025 10:03 | 371 | 23.205 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 1 | 23.2012 |
| 04/04/2025 10:03 | 3 | 23.2012 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 12 | 23.20 |
| 04/04/2025 10:03 | 1 | 23.208088 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 2 | 23.2012 |
| 04/04/2025 10:03 | 2 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.2005 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.2002 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 20 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.1987 |
| 04/04/2025 10:03 | 20 | 23.1986 |
| 04/04/2025 10:03 | 20 | 23.1957 |
| 04/04/2025 10:03 | 20 | 23.1986 |
| 04/04/2025 10:03 | 6 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 300 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 15 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 124 | 23.20 |
| 04/04/2025 10:03 | 400 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 85 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 2 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 2 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 282 | 23.20 |
| 04/04/2025 10:03 | 218 | 23.20 |
| 04/04/2025 10:03 | 157 | 23.195 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.1965 |
| 04/04/2025 10:03 | 20 | 23.1982 |
| 04/04/2025 10:03 | 20 | 23.1969 |
| 04/04/2025 10:03 | 3 | 23.195 |
| 04/04/2025 10:03 | 3 | 23.195 |
| 04/04/2025 10:03 | 15 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 15 | 23.20 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 113 | 23.195 |
| 04/04/2025 10:03 | 11 | 23.195 |
| 04/04/2025 10:03 | 200 | 23.195 |
| 04/04/2025 10:03 | 83 | 23.195 |
| 04/04/2025 10:03 | 83 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 200 | 23.195 |
| 04/04/2025 10:03 | 5 | 23.195 |
| 04/04/2025 10:03 | 5 | 23.20 |
| 04/04/2025 10:03 | 5 | 23.20 |
| 04/04/2025 10:03 | 200 | 23.20 |
| 04/04/2025 10:03 | 5 | 23.195 |
| 04/04/2025 10:03 | 5 | 23.195 |
| 04/04/2025 10:03 | 2 | 23.1912 |
| 04/04/2025 10:03 | 20 | 23.1975 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.195 |
| 04/04/2025 10:03 | 5 | 23.195 |
| 04/04/2025 10:03 | 5 | 23.195 |
| 04/04/2025 10:03 | 81 | 23.195 |
| 04/04/2025 10:03 | 144 | 23.195 |
| 04/04/2025 10:03 | 20 | 23.20 |
| 04/04/2025 10:03 | 88 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 23 | 23.1943 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 20 | 23.20 |
| 04/04/2025 10:03 | 80 | 23.20 |
| 04/04/2025 10:03 | 91 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.19 |
| 04/04/2025 10:03 | 20 | 23.1898 |
| 04/04/2025 10:03 | 20 | 23.19 |
| 04/04/2025 10:03 | 20 | 23.1895 |
| 04/04/2025 10:03 | 20 | 23.1898 |
| 04/04/2025 10:03 | 20 | 23.1936 |
| 04/04/2025 10:03 | 22 | 23.19 |
| 04/04/2025 10:03 | 12 | 23.19 |
| 04/04/2025 10:03 | 80 | 23.19 |
| 04/04/2025 10:03 | 58 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 174 | 23.19 |
| 04/04/2025 10:03 | 26 | 23.19 |
| 04/04/2025 10:03 | 200 | 23.19 |
| 04/04/2025 10:03 | 88 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 15 | 23.19 |
| 04/04/2025 10:03 | 200 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 200 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.185 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 600 | 23.19 |
| 04/04/2025 10:03 | 62 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 96 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 47 | 23.19 |
| 04/04/2025 10:03 | 5 | 23.19 |
| 04/04/2025 10:03 | 11 | 23.19 |
| 04/04/2025 10:03 | 20 | 23.199 |
| 04/04/2025 10:03 | 100 | 23.19 |
| 04/04/2025 10:03 | 20 | 23.2023 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 280 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 40 | 23.20 |
| 04/04/2025 10:03 | 5 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 87 | 23.20 |
| 04/04/2025 10:03 | 6 | 23.18 |
| 04/04/2025 10:03 | 20 | 23.2012 |
| 04/04/2025 10:03 | 95 | 23.20 |
| 04/04/2025 10:03 | 5 | 23.20 |
| 04/04/2025 10:03 | 24 | 23.2034 |
| 04/04/2025 10:03 | 233 | 23.205 |
| 04/04/2025 10:03 | 83 | 23.2099 |
| 04/04/2025 10:03 | 29 | 23.1843 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 31 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 40 | 23.20 |
| 04/04/2025 10:03 | 40 | 23.20 |
| 04/04/2025 10:03 | 14 | 23.20 |
| 04/04/2025 10:03 | 40 | 23.20 |
| 04/04/2025 10:03 | 80 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.1943 |
| 04/04/2025 10:03 | 20 | 23.2012 |
| 04/04/2025 10:03 | 10 | 23.19 |
| 04/04/2025 10:03 | 90 | 23.195 |
| 04/04/2025 10:03 | 20 | 23.1985 |
| 04/04/2025 10:03 | 92 | 23.195 |
| 04/04/2025 10:03 | 100 | 23.195 |
| 04/04/2025 10:03 | 86 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.195 |
| 04/04/2025 10:03 | 86 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 10 | 23.2001 |
| 04/04/2025 10:03 | 20 | 23.2049 |
| 04/04/2025 10:03 | 20 | 23.2049 |
| 04/04/2025 10:03 | 10 | 23.20 |
| 04/04/2025 10:03 | 24 | 23.20 |
| 04/04/2025 10:03 | 10 | 23.20 |
| 04/04/2025 10:03 | 10 | 23.195 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 62 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 22 | 23.2049 |
| 04/04/2025 10:03 | 140 | 23.205 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 79 | 23.205 |
| 04/04/2025 10:03 | 76 | 23.21 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 1 | 23.2093 |
| 04/04/2025 10:03 | 40 | 23.205 |
| 04/04/2025 10:03 | 1 | 23.2099 |
| 04/04/2025 10:03 | 20 | 23.2042 |
| 04/04/2025 10:03 | 200 | 23.205 |
| 04/04/2025 10:03 | 21 | 23.2054 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 80 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 300 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.21 |
| 04/04/2025 10:03 | 78 | 23.21 |
| 04/04/2025 10:03 | 20 | 23.1974 |
| 04/04/2025 10:03 | 24 | 23.1992 |
| 04/04/2025 10:03 | 20 | 23.1974 |
| 04/04/2025 10:03 | 300 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.205 |
| 04/04/2025 10:03 | 100 | 23.20 |
| 04/04/2025 10:03 | 20 | 23.20 |
| 04/04/2025 10:03 | 80 | 23.20 |
| 04/04/2025 10:03 | 1 | 23.20 |
| 04/04/2025 10:03 | 95 | 23.195 |
| 04/04/2025 10:02 | 20 | 23.1959 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 20 | 23.1953 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 300 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.20 |
| 04/04/2025 10:02 | 75 | 23.20 |
| 04/04/2025 10:02 | 48 | 23.193364 |
| 04/04/2025 10:02 | 13 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 193 | 23.1925 |
| 04/04/2025 10:02 | 20 | 23.1918 |
| 04/04/2025 10:02 | 25 | 23.1931 |
| 04/04/2025 10:02 | 23 | 23.191 |
| 04/04/2025 10:02 | 27 | 23.187 |
| 04/04/2025 10:02 | 28 | 23.1889 |
| 04/04/2025 10:02 | 20 | 23.1812 |
| 04/04/2025 10:02 | 20 | 23.1803 |
| 04/04/2025 10:02 | 21 | 23.1795 |
| 04/04/2025 10:02 | 100 | 23.20 |
| 04/04/2025 10:02 | 400 | 23.20 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 773 | 23.19 |
| 04/04/2025 10:02 | 685 | 23.19 |
| 04/04/2025 10:02 | 31 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 13 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 44 | 23.19 |
| 04/04/2025 10:02 | 300 | 23.185 |
| 04/04/2025 10:02 | 13 | 23.19 |
| 04/04/2025 10:02 | 104 | 23.19 |
| 04/04/2025 10:02 | 84 | 23.19 |
| 04/04/2025 10:02 | 71 | 23.19 |
| 04/04/2025 10:02 | 85 | 23.18 |
| 04/04/2025 10:02 | 13 | 23.18 |
| 04/04/2025 10:02 | 95 | 23.17 |
| 04/04/2025 10:02 | 5 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.175 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 2 | 23.18 |
| 04/04/2025 10:02 | 2 | 23.1706 |
| 04/04/2025 10:02 | 20 | 23.1802 |
| 04/04/2025 10:02 | 181 | 23.18 |
| 04/04/2025 10:02 | 22 | 23.18 |
| 04/04/2025 10:02 | 20 | 23.1821 |
| 04/04/2025 10:02 | 20 | 23.1865 |
| 04/04/2025 10:02 | 20 | 23.181 |
| 04/04/2025 10:02 | 20 | 23.183 |
| 04/04/2025 10:02 | 20 | 23.1842 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 20 | 23.1845 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 181 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 200 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 181 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 96 | 23.185 |
| 04/04/2025 10:02 | 21 | 23.1858 |
| 04/04/2025 10:02 | 21 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 1 | 23.185 |
| 04/04/2025 10:02 | 28 | 23.185 |
| 04/04/2025 10:02 | 20 | 23.1866 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 1 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 6 | 23.1705 |
| 04/04/2025 10:02 | 20 | 23.1866 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 20 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 40 | 23.185 |
| 04/04/2025 10:02 | 27 | 23.1876 |
| 04/04/2025 10:02 | 416 | 23.1858 |
| 04/04/2025 10:02 | 12 | 23.185 |
| 04/04/2025 10:02 | 37 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.1853 |
| 04/04/2025 10:02 | 41 | 23.1828 |
| 04/04/2025 10:02 | 87 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 10 | 23.1901 |
| 04/04/2025 10:02 | 20 | 23.1866 |
| 04/04/2025 10:02 | 20 | 23.187 |
| 04/04/2025 10:02 | 22 | 23.1854 |
| 04/04/2025 10:02 | 20 | 23.1854 |
| 04/04/2025 10:02 | 50 | 23.19 |
| 04/04/2025 10:02 | 50 | 23.19 |
| 04/04/2025 10:02 | 15 | 23.19 |
| 04/04/2025 10:02 | 87 | 23.19 |
| 04/04/2025 10:02 | 85 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 74 | 23.19 |
| 04/04/2025 10:02 | 376 | 23.19 |
| 04/04/2025 10:02 | 8 | 23.19 |
| 04/04/2025 10:02 | 300 | 23.185 |
| 04/04/2025 10:02 | 91 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 22 | 23.1845 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 20 | 23.1884 |
| 04/04/2025 10:02 | 111 | 23.185 |
| 04/04/2025 10:02 | 10 | 23.1804 |
| 04/04/2025 10:02 | 21 | 23.1848 |
| 04/04/2025 10:02 | 21 | 23.1897 |
| 04/04/2025 10:02 | 20 | 23.1899 |
| 04/04/2025 10:02 | 10 | 23.18 |
| 04/04/2025 10:02 | 1 | 23.18 |
| 04/04/2025 10:02 | 90 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 200 | 23.18 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 20 | 23.1933 |
| 04/04/2025 10:02 | 37 | 23.18 |
| 04/04/2025 10:02 | 51 | 23.18 |
| 04/04/2025 10:02 | 49 | 23.18 |
| 04/04/2025 10:02 | 44 | 23.19 |
| 04/04/2025 10:02 | 56 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 94 | 23.19 |
| 04/04/2025 10:02 | 1 | 23.19 |
| 04/04/2025 10:02 | 5 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 245 | 23.19 |
| 04/04/2025 10:02 | 43 | 23.1994 |
| 04/04/2025 10:02 | 1 | 23.195 |
| 04/04/2025 10:02 | 205 | 23.20 |
| 04/04/2025 10:02 | 10 | 23.195 |
| 04/04/2025 10:02 | 12 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.1975 |
| 04/04/2025 10:02 | 6 | 23.1646 |
| 04/04/2025 10:02 | 80 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 20 | 23.1911 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 20 | 23.1908 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.1903 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 20 | 23.191 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 85 | 23.19 |
| 04/04/2025 10:02 | 3 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 4 | 23.199 |
| 04/04/2025 10:02 | 1 | 23.19 |
| 04/04/2025 10:02 | 51 | 23.18 |
| 04/04/2025 10:02 | 35 | 23.19 |
| 04/04/2025 10:02 | 13 | 23.19 |
| 04/04/2025 10:02 | 45 | 23.19 |
| 04/04/2025 10:02 | 55 | 23.19 |
| 04/04/2025 10:02 | 50 | 23.195 |
| 04/04/2025 10:02 | 83 | 23.185 |
| 04/04/2025 10:02 | 32 | 23.185 |
| 04/04/2025 10:02 | 18 | 23.19 |
| 04/04/2025 10:02 | 20 | 23.1905 |
| 04/04/2025 10:02 | 20 | 23.1903 |
| 04/04/2025 10:02 | 20 | 23.1916 |
| 04/04/2025 10:02 | 20 | 23.1896 |
| 04/04/2025 10:02 | 20 | 23.1939 |
| 04/04/2025 10:02 | 37 | 23.19 |
| 04/04/2025 10:02 | 35 | 23.19 |
| 04/04/2025 10:02 | 54 | 23.19 |
| 04/04/2025 10:02 | 50 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 55 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 13 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 66 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 172 | 23.19 |
| 04/04/2025 10:02 | 78 | 23.185 |
| 04/04/2025 10:02 | 47 | 23.19 |
| 04/04/2025 10:02 | 47 | 23.19 |
| 04/04/2025 10:02 | 47 | 23.19 |
| 04/04/2025 10:02 | 53 | 23.19 |
| 04/04/2025 10:02 | 97 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 300 | 23.19 |
| 04/04/2025 10:02 | 20 | 23.1949 |
| 04/04/2025 10:02 | 100 | 23.20 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 11 | 23.20 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 50 | 23.195 |
| 04/04/2025 10:02 | 50 | 23.195 |
| 04/04/2025 10:02 | 13 | 23.20 |
| 04/04/2025 10:02 | 50 | 23.20 |
| 04/04/2025 10:02 | 17 | 23.195 |
| 04/04/2025 10:02 | 21 | 23.195 |
| 04/04/2025 10:02 | 20 | 23.1943 |
| 04/04/2025 10:02 | 100 | 23.20 |
| 04/04/2025 10:02 | 100 | 23.20 |
| 04/04/2025 10:02 | 111 | 23.20 |
| 04/04/2025 10:02 | 53 | 23.20 |
| 04/04/2025 10:02 | 16 | 23.2001 |
| 04/04/2025 10:02 | 4 | 23.20 |
| 04/04/2025 10:02 | 3 | 23.20 |
| 04/04/2025 10:02 | 17 | 23.195 |
| 04/04/2025 10:02 | 50 | 23.1958 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 47 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 53 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 8 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 111 | 23.195 |
| 04/04/2025 10:02 | 22 | 23.1936 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 500 | 23.1684 |
| 04/04/2025 10:02 | 21 | 23.1964 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 200 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 24 | 23.1937 |
| 04/04/2025 10:02 | 26 | 23.1984 |
| 04/04/2025 10:02 | 21 | 23.1952 |
| 04/04/2025 10:02 | 1000 | 23.20 |
| 04/04/2025 10:02 | 29 | 23.19 |
| 04/04/2025 10:02 | 169 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 20 | 23.191 |
| 04/04/2025 10:02 | 20 | 23.1871 |
| 04/04/2025 10:02 | 100 | 23.195 |
| 04/04/2025 10:02 | 200 | 23.195 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 85 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 5 | 23.19 |
| 04/04/2025 10:02 | 6 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 1 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.19 |
| 04/04/2025 10:02 | 100 | 23.185 |
| 04/04/2025 10:02 | 23 | 23.1834 |
| 04/04/2025 10:02 | 21 | 23.1779 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 1 | 23.1812 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 56 | 23.18 |
| 04/04/2025 10:02 | 200 | 23.185 |
| 04/04/2025 10:02 | 20 | 23.172 |
| 04/04/2025 10:02 | 20 | 23.173 |
| 04/04/2025 10:02 | 100 | 23.18 |
| 04/04/2025 10:02 | 8 | 23.18 |
| 04/04/2025 10:02 | 2 | 23.18 |
| 04/04/2025 10:02 | 2 | 23.18 |
| 04/04/2025 10:02 | 2 | 23.18 |
| 04/04/2025 10:02 | 9 | 23.18 |
| 04/04/2025 10:02 | 85 | 23.18 |
| 04/04/2025 10:02 | 200 | 23.18 |
| 04/04/2025 10:02 | 200 | 23.17 |
| 04/04/2025 10:02 | 54 | 23.2002 |
| 04/04/2025 10:02 | 20 | 23.1707 |
| 04/04/2025 10:02 | 200 | 23.175 |
| 04/04/2025 10:02 | 20 | 23.17 |
| 04/04/2025 10:02 | 20 | 23.1684 |
| 04/04/2025 10:02 | 20 | 23.1675 |
| 04/04/2025 10:02 | 21 | 23.1685 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 200 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 85 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 10 | 23.60 |
| 04/04/2025 10:02 | 100 | 23.165 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 2 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 86 | 23.17 |
| 04/04/2025 10:02 | 85 | 23.17 |
| 04/04/2025 10:02 | 100 | 23.17 |
| 04/04/2025 10:02 | 37 | 23.17 |
| 04/04/2025 10:02 | 28 | 23.1653 |
| 04/04/2025 10:01 | 299 | 23.213262 |
| 04/04/2025 10:01 | 1 | 23.1696 |
| 04/04/2025 10:01 | 100 | 23.165 |
| 04/04/2025 10:01 | 89 | 23.165 |
| 04/04/2025 10:01 | 21 | 23.1669 |
| 04/04/2025 10:01 | 90 | 23.165 |
| 04/04/2025 10:01 | 173 | 23.165 |
| 04/04/2025 10:01 | 108 | 23.165 |
| 04/04/2025 10:01 | 21 | 23.1724 |
| 04/04/2025 10:01 | 200 | 23.165 |
| 04/04/2025 10:01 | 92 | 23.165 |
| 04/04/2025 10:01 | 20 | 23.174 |
| 04/04/2025 10:01 | 20 | 23.174 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 10 | 23.1704 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 171 | 23.175 |
| 04/04/2025 10:01 | 29 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 22 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 141 | 23.175 |
| 04/04/2025 10:01 | 59 | 23.175 |
| 04/04/2025 10:01 | 20 | 23.1709 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 20 | 23.1705 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 22 | 23.1718 |
| 04/04/2025 10:01 | 111 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 100 | 23.175 |
| 04/04/2025 10:01 | 89 | 23.175 |
| 04/04/2025 10:01 | 50 | 23.17 |
| 04/04/2025 10:01 | 20 | 23.1655 |
| 04/04/2025 10:01 | 300 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 17 | 23.17 |
| 04/04/2025 10:01 | 50 | 23.17 |
| 04/04/2025 10:01 | 14 | 23.17 |
| 04/04/2025 10:01 | 17 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 72 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.165 |
| 04/04/2025 10:01 | 100 | 23.165 |
| 04/04/2025 10:01 | 110 | 23.165 |
| 04/04/2025 10:01 | 21 | 23.1701 |
| 04/04/2025 10:01 | 20 | 23.1708 |
| 04/04/2025 10:01 | 200 | 23.165 |
| 04/04/2025 10:01 | 200 | 23.165 |
| 04/04/2025 10:01 | 20 | 23.17 |
| 04/04/2025 10:01 | 200 | 23.165 |
| 04/04/2025 10:01 | 21 | 23.1746 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 27 | 23.17 |
| 04/04/2025 10:01 | 73 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 47 | 23.17 |
| 04/04/2025 10:01 | 80 | 23.17 |
| 04/04/2025 10:01 | 19 | 23.17 |
| 04/04/2025 10:01 | 259 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 1 | 23.17 |
| 04/04/2025 10:01 | 225 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 11 | 23.175 |
| 04/04/2025 10:01 | 10 | 23.175 |
| 04/04/2025 10:01 | 20 | 23.1762 |
| 04/04/2025 10:01 | 100 | 23.175 |
| 04/04/2025 10:01 | 17 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 45 | 23.1597 |
| 04/04/2025 10:01 | 20 | 23.1768 |
| 04/04/2025 10:01 | 100 | 23.175 |
| 04/04/2025 10:01 | 1 | 23.175 |
| 04/04/2025 10:01 | 93 | 23.175 |
| 04/04/2025 10:01 | 21 | 23.175 |
| 04/04/2025 10:01 | 100 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 170 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 20 | 23.1795 |
| 04/04/2025 10:01 | 20 | 23.179 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 21 | 23.18 |
| 04/04/2025 10:01 | 20 | 23.18 |
| 04/04/2025 10:01 | 20 | 23.1795 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 10 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 22 | 23.18 |
| 04/04/2025 10:01 | 78 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 278 | 23.18 |
| 04/04/2025 10:01 | 151 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 371 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 23 | 23.1784 |
| 04/04/2025 10:01 | 24 | 23.1792 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 200 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 350 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 200 | 23.18 |
| 04/04/2025 10:01 | 20 | 23.1782 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 21 | 23.1776 |
| 04/04/2025 10:01 | 20 | 23.1783 |
| 04/04/2025 10:01 | 22 | 23.1782 |
| 04/04/2025 10:01 | 23 | 23.179 |
| 04/04/2025 10:01 | 20 | 23.178 |
| 04/04/2025 10:01 | 23 | 23.1776 |
| 04/04/2025 10:01 | 21 | 23.1789 |
| 04/04/2025 10:01 | 85 | 23.18 |
| 04/04/2025 10:01 | 4 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 15 | 23.18 |
| 04/04/2025 10:01 | 35 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 1 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 65 | 23.18 |
| 04/04/2025 10:01 | 300 | 23.175 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 272 | 23.18 |
| 04/04/2025 10:01 | 28 | 23.175 |
| 04/04/2025 10:01 | 49 | 23.18 |
| 04/04/2025 10:01 | 51 | 23.18 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 49 | 23.18 |
| 04/04/2025 10:01 | 400 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 200 | 23.175 |
| 04/04/2025 10:01 | 272 | 23.175 |
| 04/04/2025 10:01 | 100 | 23.175 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 20 | 23.1799 |
| 04/04/2025 10:01 | 20 | 23.1795 |
| 04/04/2025 10:01 | 30 | 23.1799 |
| 04/04/2025 10:01 | 300 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 700 | 23.18 |
| 04/04/2025 10:01 | 5 | 23.185 |
| 04/04/2025 10:01 | 74 | 23.185 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 20 | 23.1711 |
| 04/04/2025 10:01 | 21 | 23.1735 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 15 | 23.18 |
| 04/04/2025 10:01 | 70 | 23.18 |
| 04/04/2025 10:01 | 15 | 23.175 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 50 | 23.18 |
| 04/04/2025 10:01 | 85 | 23.175 |
| 04/04/2025 10:01 | 100 | 23.18 |
| 04/04/2025 10:01 | 374 | 23.18 |
| 04/04/2025 10:01 | 20 | 23.1671 |
| 04/04/2025 10:01 | 40 | 23.17 |
| 04/04/2025 10:01 | 50 | 23.17 |
| 04/04/2025 10:01 | 3 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 18 | 23.17 |
| 04/04/2025 10:01 | 18 | 23.17 |
| 04/04/2025 10:01 | 72 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 18 | 23.17 |
| 04/04/2025 10:01 | 18 | 23.17 |
| 04/04/2025 10:01 | 1 | 23.17 |
| 04/04/2025 10:01 | 9 | 23.17 |
| 04/04/2025 10:01 | 37 | 23.17 |
| 04/04/2025 10:01 | 63 | 23.17 |
| 04/04/2025 10:01 | 37 | 23.17 |
| 04/04/2025 10:01 | 15 | 23.17 |
| 04/04/2025 10:01 | 85 | 23.17 |
| 04/04/2025 10:01 | 21 | 23.1645 |
| 04/04/2025 10:01 | 100 | 23.165 |
| 04/04/2025 10:01 | 10 | 23.165 |
| 04/04/2025 10:01 | 30 | 23.165 |
| 04/04/2025 10:01 | 10 | 23.165 |
| 04/04/2025 10:01 | 37 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 50 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 200 | 23.165 |
| 04/04/2025 10:01 | 200 | 23.165 |
| 04/04/2025 10:01 | 20 | 23.1657 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.165 |
| 04/04/2025 10:01 | 4 | 23.165 |
| 04/04/2025 10:01 | 23 | 23.1677 |
| 04/04/2025 10:01 | 200 | 23.17 |
| 04/04/2025 10:01 | 20 | 23.1642 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 50 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 21 | 23.1631 |
| 04/04/2025 10:01 | 15 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 20 | 23.1552 |
| 04/04/2025 10:01 | 21 | 23.1559 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 108 | 23.16 |
| 04/04/2025 10:01 | 59 | 23.16 |
| 04/04/2025 10:01 | 12 | 23.17 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.17 |
| 04/04/2025 10:01 | 50 | 23.17 |
| 04/04/2025 10:01 | 41 | 23.16 |
| 04/04/2025 10:01 | 150 | 23.17 |
| 04/04/2025 10:01 | 50 | 23.165 |
| 04/04/2025 10:01 | 8 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 60 | 23.16 |
| 04/04/2025 10:01 | 210 | 23.16 |
| 04/04/2025 10:01 | 171 | 23.16 |
| 04/04/2025 10:01 | 14 | 23.16 |
| 04/04/2025 10:01 | 10 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 50 | 23.16 |
| 04/04/2025 10:01 | 22 | 23.16 |
| 04/04/2025 10:01 | 2 | 23.16 |
| 04/04/2025 10:01 | 20 | 23.1546 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 88 | 23.155 |
| 04/04/2025 10:01 | 200 | 23.155 |
| 04/04/2025 10:01 | 137 | 23.155 |
| 04/04/2025 10:01 | 100 | 23.155 |
| 04/04/2025 10:01 | 100 | 23.155 |
| 04/04/2025 10:01 | 137 | 23.16 |
| 04/04/2025 10:01 | 22 | 23.15 |
| 04/04/2025 10:01 | 20 | 23.1535 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 15 | 23.155 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 200 | 23.155 |
| 04/04/2025 10:01 | 200 | 23.155 |
| 04/04/2025 10:01 | 200 | 23.155 |
| 04/04/2025 10:01 | 20 | 23.1587 |
| 04/04/2025 10:01 | 20 | 23.159 |
| 04/04/2025 10:01 | 100 | 23.155 |
| 04/04/2025 10:01 | 21 | 23.1586 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 14 | 23.16 |
| 04/04/2025 10:01 | 20 | 23.1588 |
| 04/04/2025 10:01 | 20 | 23.16 |
| 04/04/2025 10:01 | 20 | 23.1558 |
| 04/04/2025 10:01 | 21 | 23.1569 |
| 04/04/2025 10:01 | 20 | 23.155 |
| 04/04/2025 10:01 | 22 | 23.1532 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 50 | 23.16 |
| 04/04/2025 10:01 | 50 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 85 | 23.16 |
| 04/04/2025 10:01 | 300 | 23.155 |
| 04/04/2025 10:01 | 50 | 23.16 |
| 04/04/2025 10:01 | 206 | 23.16 |
| 04/04/2025 10:01 | 500 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 200 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 373 | 23.16 |
| 04/04/2025 10:01 | 22 | 23.155 |
| 04/04/2025 10:01 | 3 | 23.155 |
| 04/04/2025 10:01 | 57 | 23.15 |
| 04/04/2025 10:01 | 80 | 23.16 |
| 04/04/2025 10:01 | 57 | 23.16 |
| 04/04/2025 10:01 | 300 | 23.155 |
| 04/04/2025 10:01 | 20 | 23.1529 |
| 04/04/2025 10:01 | 37 | 23.16 |
| 04/04/2025 10:01 | 100 | 23.16 |
| 04/04/2025 10:01 | 180 | 23.16 |
| 04/04/2025 10:01 | 57 | 23.15 |
| 04/04/2025 10:01 | 22 | 23.15 |
| 04/04/2025 10:01 | 50 | 23.15 |
| 04/04/2025 10:01 | 50 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 97 | 23.15 |
| 04/04/2025 10:01 | 20 | 23.1441 |
| 04/04/2025 10:01 | 20 | 23.1454 |
| 04/04/2025 10:01 | 20 | 23.1428 |
| 04/04/2025 10:01 | 3 | 23.15 |
| 04/04/2025 10:01 | 1 | 23.15 |
| 04/04/2025 10:01 | 99 | 23.15 |
| 04/04/2025 10:01 | 50 | 23.15 |
| 04/04/2025 10:01 | 86 | 23.15 |
| 04/04/2025 10:01 | 85 | 23.15 |
| 04/04/2025 10:01 | 2 | 23.15 |
| 04/04/2025 10:01 | 72 | 23.15 |
| 04/04/2025 10:01 | 70 | 23.15 |
| 04/04/2025 10:01 | 4 | 23.15 |
| 04/04/2025 10:01 | 37 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 10 | 23.2264 |
| 04/04/2025 10:01 | 4 | 23.145 |
| 04/04/2025 10:01 | 22 | 23.145 |
| 04/04/2025 10:01 | 57 | 23.145 |
| 04/04/2025 10:01 | 100 | 23.145 |
| 04/04/2025 10:01 | 3 | 23.14 |
| 04/04/2025 10:01 | 95 | 23.14 |
| 04/04/2025 10:01 | 5 | 23.14 |
| 04/04/2025 10:01 | 2 | 23.145 |
| 04/04/2025 10:01 | 20 | 23.1405 |
| 04/04/2025 10:01 | 225 | 23.145 |
| 04/04/2025 10:01 | 100 | 23.145 |
| 04/04/2025 10:01 | 95 | 23.14 |
| 04/04/2025 10:01 | 5 | 23.14 |
| 04/04/2025 10:01 | 21 | 23.1409 |
| 04/04/2025 10:01 | 200 | 23.145 |
| 04/04/2025 10:01 | 20 | 23.139 |
| 04/04/2025 10:01 | 21 | 23.139 |
| 04/04/2025 10:01 | 24 | 23.1383 |
| 04/04/2025 10:01 | 85 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 50 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 50 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 13 | 23.14 |
| 04/04/2025 10:01 | 5 | 23.14 |
| 04/04/2025 10:01 | 56 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 47 | 23.14 |
| 04/04/2025 10:01 | 62 | 23.14 |
| 04/04/2025 10:01 | 372 | 23.14 |
| 04/04/2025 10:01 | 38 | 23.14 |
| 04/04/2025 10:01 | 111 | 23.135 |
| 04/04/2025 10:01 | 89 | 23.135 |
| 04/04/2025 10:01 | 100 | 23.135 |
| 04/04/2025 10:01 | 20 | 23.1415 |
| 04/04/2025 10:01 | 21 | 23.14 |
| 04/04/2025 10:01 | 20 | 23.1443 |
| 04/04/2025 10:01 | 100 | 23.135 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 200 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 200 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 40 | 23.14 |
| 04/04/2025 10:01 | 46 | 23.14 |
| 04/04/2025 10:01 | 43 | 23.14 |
| 04/04/2025 10:01 | 57 | 23.14 |
| 04/04/2025 10:01 | 292 | 23.14 |
| 04/04/2025 10:01 | 20 | 23.1444 |
| 04/04/2025 10:01 | 10 | 23.14 |
| 04/04/2025 10:01 | 12 | 23.14 |
| 04/04/2025 10:01 | 3 | 23.14 |
| 04/04/2025 10:01 | 57 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 21 | 23.1463 |
| 04/04/2025 10:01 | 180 | 23.145 |
| 04/04/2025 10:01 | 10 | 23.145 |
| 04/04/2025 10:01 | 10 | 23.145 |
| 04/04/2025 10:01 | 200 | 23.145 |
| 04/04/2025 10:01 | 100 | 23.145 |
| 04/04/2025 10:01 | 2 | 23.145 |
| 04/04/2025 10:01 | 6 | 23.145 |
| 04/04/2025 10:01 | 22 | 23.2276 |
| 04/04/2025 10:01 | 138 | 23.15 |
| 04/04/2025 10:01 | 22 | 23.14 |
| 04/04/2025 10:01 | 3 | 23.14 |
| 04/04/2025 10:01 | 3 | 23.14 |
| 04/04/2025 10:01 | 20 | 23.1469 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 5 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 38 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 27 | 23.1456 |
| 04/04/2025 10:01 | 29 | 23.15 |
| 04/04/2025 10:01 | 371 | 23.145 |
| 04/04/2025 10:01 | 200 | 23.2294 |
| 04/04/2025 10:01 | 20 | 23.1483 |
| 04/04/2025 10:01 | 22 | 23.14 |
| 04/04/2025 10:01 | 57 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 100 | 23.14 |
| 04/04/2025 10:01 | 3 | 23.14 |
| 04/04/2025 10:01 | 3 | 23.14 |
| 04/04/2025 10:01 | 20 | 23.1499 |
| 04/04/2025 10:01 | 22 | 23.145 |
| 04/04/2025 10:01 | 57 | 23.14 |
| 04/04/2025 10:01 | 43 | 23.145 |
| 04/04/2025 10:01 | 57 | 23.145 |
| 04/04/2025 10:01 | 25 | 23.1503 |
| 04/04/2025 10:01 | 20 | 23.1517 |
| 04/04/2025 10:01 | 200 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 400 | 23.15 |
| 04/04/2025 10:01 | 96 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 83 | 23.15 |
| 04/04/2025 10:01 | 95 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 5 | 23.15 |
| 04/04/2025 10:01 | 5 | 23.15 |
| 04/04/2025 10:01 | 11 | 23.15 |
| 04/04/2025 10:01 | 76 | 23.15 |
| 04/04/2025 10:01 | 3 | 23.15 |
| 04/04/2025 10:01 | 2 | 23.15 |
| 04/04/2025 10:01 | 55 | 23.155 |
| 04/04/2025 10:01 | 9 | 23.155 |
| 04/04/2025 10:01 | 10 | 23.1505 |
| 04/04/2025 10:01 | 20 | 23.1518 |
| 04/04/2025 10:01 | 2 | 23.15 |
| 04/04/2025 10:01 | 55 | 23.15 |
| 04/04/2025 10:01 | 18 | 23.15 |
| 04/04/2025 10:01 | 22 | 23.15 |
| 04/04/2025 10:01 | 3 | 23.15 |
| 04/04/2025 10:01 | 2 | 23.15 |
| 04/04/2025 10:01 | 2 | 23.15 |
| 04/04/2025 10:01 | 26 | 23.15 |
| 04/04/2025 10:01 | 57 | 23.15 |
| 04/04/2025 10:01 | 19 | 23.15 |
| 04/04/2025 10:01 | 21 | 23.1533 |
| 04/04/2025 10:01 | 20 | 23.1508 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 23 | 23.155 |
| 04/04/2025 10:01 | 5 | 23.16 |
| 04/04/2025 10:01 | 225 | 23.155 |
| 04/04/2025 10:01 | 225 | 23.155 |
| 04/04/2025 10:01 | 29 | 23.155 |
| 04/04/2025 10:01 | 100 | 23.155 |
| 04/04/2025 10:01 | 39 | 23.155 |
| 04/04/2025 10:01 | 55 | 23.155 |
| 04/04/2025 10:01 | 20 | 23.1481 |
| 04/04/2025 10:01 | 20 | 23.146 |
| 04/04/2025 10:01 | 44 | 23.15 |
| 04/04/2025 10:01 | 54 | 23.15 |
| 04/04/2025 10:01 | 50 | 23.15 |
| 04/04/2025 10:01 | 19 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 67 | 23.15 |
| 04/04/2025 10:01 | 30 | 23.15 |
| 04/04/2025 10:01 | 150 | 23.15 |
| 04/04/2025 10:01 | 55 | 23.15 |
| 04/04/2025 10:01 | 100 | 23.15 |
| 04/04/2025 10:01 | 160 | 23.15 |
| 04/04/2025 10:01 | 2 | 23.145 |
| 04/04/2025 10:01 | 2 | 23.145 |
| 04/04/2025 10:00 | 22 | 23.1495 |
| 04/04/2025 10:00 | 9 | 23.15 |
| 04/04/2025 10:00 | 7 | 23.145 |
| 04/04/2025 10:00 | 20 | 23.1455 |
| 04/04/2025 10:00 | 20 | 23.145 |
| 04/04/2025 10:00 | 4 | 23.145 |
| 04/04/2025 10:00 | 53 | 23.145 |
| 04/04/2025 10:00 | 19 | 23.145 |
| 04/04/2025 10:00 | 28 | 23.145 |
| 04/04/2025 10:00 | 1 | 23.15 |
| 04/04/2025 10:00 | 1 | 23.145 |
| 04/04/2025 10:00 | 50 | 23.145 |
| 04/04/2025 10:00 | 62 | 23.14 |
| 04/04/2025 10:00 | 11 | 23.14 |
| 04/04/2025 10:00 | 27 | 23.1425 |
| 04/04/2025 10:00 | 3 | 23.14 |
| 04/04/2025 10:00 | 22 | 23.1458 |
| 04/04/2025 10:00 | 23 | 23.1444 |
| 04/04/2025 10:00 | 400 | 23.145 |
| 04/04/2025 10:00 | 2 | 23.14 |
| 04/04/2025 10:00 | 98 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.145 |
| 04/04/2025 10:00 | 29 | 23.14 |
| 04/04/2025 10:00 | 2 | 23.14 |
| 04/04/2025 10:00 | 55 | 23.15 |
| 04/04/2025 10:00 | 9 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 19 | 23.14 |
| 04/04/2025 10:00 | 28 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 29 | 23.14 |
| 04/04/2025 10:00 | 20 | 23.1472 |
| 04/04/2025 10:00 | 200 | 23.15 |
| 04/04/2025 10:00 | 54 | 23.15 |
| 04/04/2025 10:00 | 200 | 23.15 |
| 04/04/2025 10:00 | 2 | 23.15 |
| 04/04/2025 10:00 | 86 | 23.15 |
| 04/04/2025 10:00 | 9 | 23.15 |
| 04/04/2025 10:00 | 5 | 23.15 |
| 04/04/2025 10:00 | 50 | 23.15 |
| 04/04/2025 10:00 | 29 | 23.14 |
| 04/04/2025 10:00 | 19 | 23.14 |
| 04/04/2025 10:00 | 2 | 23.14 |
| 04/04/2025 10:00 | 55 | 23.15 |
| 04/04/2025 10:00 | 20 | 23.1457 |
| 04/04/2025 10:00 | 20 | 23.1452 |
| 04/04/2025 10:00 | 129 | 23.14 |
| 04/04/2025 10:00 | 10 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 10 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 20 | 23.146 |
| 04/04/2025 10:00 | 20 | 23.1464 |
| 04/04/2025 10:00 | 149 | 23.15 |
| 04/04/2025 10:00 | 2 | 23.15 |
| 04/04/2025 10:00 | 50 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 85 | 23.15 |
| 04/04/2025 10:00 | 87 | 23.145 |
| 04/04/2025 10:00 | 29 | 23.145 |
| 04/04/2025 10:00 | 125 | 23.145 |
| 04/04/2025 10:00 | 112 | 23.145 |
| 04/04/2025 10:00 | 129 | 23.145 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 39 | 23.1743 |
| 04/04/2025 10:00 | 55 | 23.15 |
| 04/04/2025 10:00 | 21 | 23.145 |
| 04/04/2025 10:00 | 21 | 23.147 |
| 04/04/2025 10:00 | 106 | 23.145 |
| 04/04/2025 10:00 | 200 | 23.145 |
| 04/04/2025 10:00 | 160 | 23.145 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 40 | 23.14 |
| 04/04/2025 10:00 | 7 | 23.1412 |
| 04/04/2025 10:00 | 10 | 23.15 |
| 04/04/2025 10:00 | 20 | 23.1492 |
| 04/04/2025 10:00 | 3 | 23.15 |
| 04/04/2025 10:00 | 20 | 23.1491 |
| 04/04/2025 10:00 | 27 | 23.1483 |
| 04/04/2025 10:00 | 26 | 23.1489 |
| 04/04/2025 10:00 | 21 | 23.1496 |
| 04/04/2025 10:00 | 20 | 23.1454 |
| 04/04/2025 10:00 | 20 | 23.1419 |
| 04/04/2025 10:00 | 20 | 23.1416 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 50 | 23.15 |
| 04/04/2025 10:00 | 771 | 23.15 |
| 04/04/2025 10:00 | 42 | 23.15 |
| 04/04/2025 10:00 | 200 | 23.15 |
| 04/04/2025 10:00 | 300 | 23.145 |
| 04/04/2025 10:00 | 85 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 45 | 23.15 |
| 04/04/2025 10:00 | 85 | 23.145 |
| 04/04/2025 10:00 | 72 | 23.15 |
| 04/04/2025 10:00 | 350 | 23.15 |
| 04/04/2025 10:00 | 19 | 23.15 |
| 04/04/2025 10:00 | 2 | 23.15 |
| 04/04/2025 10:00 | 100 | 23.15 |
| 04/04/2025 10:00 | 55 | 23.15 |
| 04/04/2025 10:00 | 24 | 23.14 |
| 04/04/2025 10:00 | 24 | 23.14 |
| 04/04/2025 10:00 | 29 | 23.14 |
| 04/04/2025 10:00 | 3 | 23.14 |
| 04/04/2025 10:00 | 19 | 23.14 |
| 04/04/2025 10:00 | 29 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 29 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 200 | 23.145 |
| 04/04/2025 10:00 | 20 | 23.1372 |
| 04/04/2025 10:00 | 20 | 23.137 |
| 04/04/2025 10:00 | 9 | 23.14 |
| 04/04/2025 10:00 | 7 | 23.14 |
| 04/04/2025 10:00 | 50 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 55 | 23.14 |
| 04/04/2025 10:00 | 79 | 23.14 |
| 04/04/2025 10:00 | 37 | 23.14 |
| 04/04/2025 10:00 | 5 | 23.14 |
| 04/04/2025 10:00 | 50 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 50 | 23.14 |
| 04/04/2025 10:00 | 100 | 23.14 |
| 04/04/2025 10:00 | 2 | 23.14 |
| 04/04/2025 10:00 | 10 | 23.14 |
| 04/04/2025 10:00 | 200 | 23.135 |
| 04/04/2025 10:00 | 19 | 23.13 |
| 04/04/2025 10:00 | 100 | 23.135 |
| 04/04/2025 10:00 | 15 | 23.13 |