Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.88
+0.84
(
+4.41% )
|
19.88
|
2'600 |
19.89
|
72'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 1602380 | 19.88 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 49 | 19.88 |
| 10/22/2026 21:59 | 199 | 19.88 |
| 10/22/2026 21:59 | 39 | 19.88 |
| 10/22/2026 21:59 | 1 | 19.88 |
| 10/22/2026 21:59 | 5 | 19.885 |
| 10/22/2026 21:59 | 533 | 19.885 |
| 10/22/2026 21:59 | 4667 | 19.885 |
| 10/22/2026 21:59 | 110 | 19.885 |
| 10/22/2026 21:59 | 34 | 19.885 |
| 10/22/2026 21:59 | 19 | 19.885 |
| 10/22/2026 21:59 | 103 | 19.885 |
| 10/22/2026 21:59 | 80 | 19.885 |
| 10/22/2026 21:59 | 99 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 200 | 19.88 |
| 10/22/2026 21:59 | 500 | 19.88 |
| 10/22/2026 21:59 | 1 | 19.88 |
| 10/22/2026 21:59 | 1 | 19.88 |
| 10/22/2026 21:59 | 812 | 19.88 |
| 10/22/2026 21:59 | 2 | 19.88 |
| 10/22/2026 21:59 | 4000 | 19.88 |
| 10/22/2026 21:59 | 1000 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 1300 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 46 | 19.88 |
| 10/22/2026 21:59 | 24 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 200 | 19.88 |
| 10/22/2026 21:59 | 3400 | 19.88 |
| 10/22/2026 21:59 | 20 | 19.88 |
| 10/22/2026 21:59 | 10 | 19.88 |
| 10/22/2026 21:59 | 102 | 19.88 |
| 10/22/2026 21:59 | 12 | 19.88 |
| 10/22/2026 21:59 | 4 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 4 | 19.88 |
| 10/22/2026 21:59 | 18 | 19.88 |
| 10/22/2026 21:59 | 11 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 900 | 19.885 |
| 10/22/2026 21:59 | 97 | 19.885 |
| 10/22/2026 21:59 | 182 | 19.885 |
| 10/22/2026 21:59 | 200 | 19.885 |
| 10/22/2026 21:59 | 100 | 19.885 |
| 10/22/2026 21:59 | 400 | 19.885 |
| 10/22/2026 21:59 | 800 | 19.885 |
| 10/22/2026 21:59 | 4800 | 19.885 |
| 10/22/2026 21:59 | 800 | 19.885 |
| 10/22/2026 21:59 | 183 | 19.885 |
| 10/22/2026 21:59 | 4 | 19.885 |
| 10/22/2026 21:59 | 8 | 19.885 |
| 10/22/2026 21:59 | 11 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 4618 | 19.885 |
| 10/22/2026 21:59 | 3 | 19.885 |
| 10/22/2026 21:59 | 199 | 19.885 |
| 10/22/2026 21:59 | 32 | 19.885 |
| 10/22/2026 21:59 | 10 | 19.885 |
| 10/22/2026 21:59 | 1 | 19.885 |
| 10/22/2026 21:59 | 600 | 19.885 |
| 10/22/2026 21:59 | 30 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 3 | 19.885 |
| 10/22/2026 21:59 | 6 | 19.885 |
| 10/22/2026 21:59 | 21 | 19.885 |
| 10/22/2026 21:59 | 9 | 19.885 |
| 10/22/2026 21:59 | 44 | 19.885 |
| 10/22/2026 21:59 | 3 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 45 | 19.885 |
| 10/22/2026 21:59 | 1800 | 19.885 |
| 10/22/2026 21:59 | 748 | 19.88 |
| 10/22/2026 21:59 | 682 | 19.88 |
| 10/22/2026 21:59 | 400 | 19.88 |
| 10/22/2026 21:59 | 8 | 19.88 |
| 10/22/2026 21:59 | 8 | 19.88 |
| 10/22/2026 21:59 | 2 | 19.88 |
| 10/22/2026 21:59 | 17 | 19.88 |
| 10/22/2026 21:59 | 3000 | 19.88 |
| 10/22/2026 21:59 | 1000 | 19.88 |
| 10/22/2026 21:59 | 1100 | 19.88 |
| 10/22/2026 21:59 | 1000 | 19.88 |
| 10/22/2026 21:59 | 1500 | 19.88 |
| 10/22/2026 21:59 | 100 | 19.88 |
| 10/22/2026 21:59 | 2017 | 19.88 |
| 10/22/2026 21:59 | 4800 | 19.885 |
| 10/22/2026 21:59 | 800 | 19.885 |
| 10/22/2026 21:59 | 2818 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 132 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 100 | 19.885 |
| 10/22/2026 21:59 | 2 | 19.885 |
| 10/22/2026 21:59 | 66 | 19.885 |
| 10/22/2026 21:59 | 1 | 19.88 |
| 10/22/2026 21:59 | 3782 | 19.88 |
| 10/22/2026 21:59 | 2818 | 19.885 |
| 10/22/2026 21:59 | 1700 | 19.885 |
| 10/22/2026 21:59 | 800 | 19.885 |
| 10/22/2026 21:59 | 1 | 19.885 |
| 10/22/2026 21:59 | 799 | 19.885 |
| 10/22/2026 21:59 | 9 | 19.885 |
| 10/22/2026 21:59 | 15 | 19.885 |
| 10/22/2026 21:58 | 173 | 19.89 |
| 10/22/2026 21:58 | 50 | 19.89 |
| 10/22/2026 21:58 | 100 | 19.89 |
| 10/22/2026 21:58 | 100 | 19.89 |
| 10/22/2026 21:58 | 800 | 19.89 |
| 10/22/2026 21:58 | 14 | 19.89 |
| 10/22/2026 21:58 | 499 | 19.89 |
| 10/22/2026 21:58 | 100 | 19.89 |
| 10/22/2026 21:58 | 100 | 19.89 |
| 10/22/2026 21:58 | 1 | 19.885 |
| 10/22/2026 21:58 | 6600 | 19.88 |
| 10/22/2026 21:58 | 5100 | 19.88 |
| 10/22/2026 21:58 | 48 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 1952 | 19.88 |
| 10/22/2026 21:58 | 2100 | 19.88 |
| 10/22/2026 21:58 | 5684 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 5416 | 19.88 |
| 10/22/2026 21:58 | 3 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 300 | 19.88 |
| 10/22/2026 21:58 | 8400 | 19.88 |
| 10/22/2026 21:58 | 33 | 19.88 |
| 10/22/2026 21:58 | 200 | 19.88 |
| 10/22/2026 21:58 | 200 | 19.88 |
| 10/22/2026 21:58 | 1 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 300 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 2 | 19.88 |
| 10/22/2026 21:58 | 6800 | 19.88 |
| 10/22/2026 21:58 | 1900 | 19.88 |
| 10/22/2026 21:58 | 300 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 71 | 19.88 |
| 10/22/2026 21:58 | 7700 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 2 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 50 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 11400 | 19.88 |
| 10/22/2026 21:58 | 424 | 19.88 |
| 10/22/2026 21:58 | 1 | 19.88 |
| 10/22/2026 21:58 | 584 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 2677 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 1 | 19.88 |
| 10/22/2026 21:58 | 1 | 19.88 |
| 10/22/2026 21:58 | 40 | 19.88 |
| 10/22/2026 21:58 | 100 | 19.88 |
| 10/22/2026 21:58 | 11 | 19.875 |
| 10/22/2026 21:57 | 200 | 19.875 |
| 10/22/2026 21:57 | 100 | 19.875 |
| 10/22/2026 21:57 | 4500 | 19.875 |
| 10/22/2026 21:57 | 200 | 19.875 |
| 10/22/2026 21:57 | 700 | 19.875 |
| 10/22/2026 21:57 | 100 | 19.875 |
| 10/22/2026 21:57 | 1350 | 19.871 |
| 10/22/2026 21:57 | 700 | 19.875 |
| 10/22/2026 21:57 | 700 | 19.875 |
| 10/22/2026 21:57 | 100 | 19.875 |
| 10/22/2026 21:57 | 14 | 19.875 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 99 | 19.87 |
| 10/22/2026 21:57 | 37 | 19.87 |
| 10/22/2026 21:57 | 46 | 19.87 |
| 10/22/2026 21:57 | 700 | 19.87 |
| 10/22/2026 21:57 | 700 | 19.87 |
| 10/22/2026 21:57 | 2300 | 19.87 |
| 10/22/2026 21:57 | 5 | 19.87 |
| 10/22/2026 21:57 | 800 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 800 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 28 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 1400 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.865 |
| 10/22/2026 21:57 | 4 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 103 | 19.87 |
| 10/22/2026 21:57 | 6 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 700 | 19.87 |
| 10/22/2026 21:57 | 99 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 200 | 19.87 |
| 10/22/2026 21:57 | 653 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 7100 | 19.87 |
| 10/22/2026 21:57 | 20 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 200 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.87 |
| 10/22/2026 21:57 | 400 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 400 | 19.87 |
| 10/22/2026 21:57 | 600 | 19.87 |
| 10/22/2026 21:57 | 80 | 19.87 |
| 10/22/2026 21:57 | 2 | 19.87 |
| 10/22/2026 21:57 | 25 | 19.87 |
| 10/22/2026 21:57 | 700 | 19.87 |
| 10/22/2026 21:57 | 1800 | 19.87 |
| 10/22/2026 21:57 | 1 | 19.87 |
| 10/22/2026 21:57 | 28 | 19.87 |
| 10/22/2026 21:57 | 100 | 19.865 |
| 10/22/2026 21:57 | 100 | 19.865 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 1000 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 200 | 19.86 |
| 10/22/2026 21:56 | 99 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 13 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 9 | 19.86 |
| 10/22/2026 21:56 | 2 | 19.86 |
| 10/22/2026 21:56 | 200 | 19.86 |
| 10/22/2026 21:56 | 6 | 19.86 |
| 10/22/2026 21:56 | 3 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 1500 | 19.86 |
| 10/22/2026 21:56 | 700 | 19.865 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 1709 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 500 | 19.86 |
| 10/22/2026 21:56 | 200 | 19.86 |
| 10/22/2026 21:56 | 26 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.855 |
| 10/22/2026 21:56 | 448 | 19.86 |
| 10/22/2026 21:56 | 226 | 19.86 |
| 10/22/2026 21:56 | 2 | 19.86 |
| 10/22/2026 21:56 | 200 | 19.86 |
| 10/22/2026 21:56 | 2068 | 19.86 |
| 10/22/2026 21:56 | 13 | 19.86 |
| 10/22/2026 21:56 | 600 | 19.86 |
| 10/22/2026 21:56 | 2135 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 1329 | 19.86 |
| 10/22/2026 21:56 | 549 | 19.86 |
| 10/22/2026 21:56 | 2052 | 19.86 |
| 10/22/2026 21:56 | 2051 | 19.86 |
| 10/22/2026 21:56 | 1202 | 19.86 |
| 10/22/2026 21:56 | 849 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 450 | 19.86 |
| 10/22/2026 21:56 | 800 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 1 | 19.86 |
| 10/22/2026 21:56 | 200 | 19.86 |
| 10/22/2026 21:56 | 400 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.86 |
| 10/22/2026 21:56 | 34 | 19.86 |
| 10/22/2026 21:56 | 667 | 19.86 |
| 10/22/2026 21:56 | 100 | 19.855 |
| 10/22/2026 21:56 | 100 | 19.855 |
| 10/22/2026 21:55 | 1 | 19.86 |
| 10/22/2026 21:55 | 1 | 19.86 |
| 10/22/2026 21:55 | 67 | 19.86 |
| 10/22/2026 21:55 | 100 | 19.86 |
| 10/22/2026 21:55 | 100 | 19.86 |
| 10/22/2026 21:55 | 100 | 19.86 |
| 10/22/2026 21:55 | 100 | 19.855 |
| 10/22/2026 21:55 | 2436 | 19.855 |
| 10/22/2026 21:55 | 700 | 19.855 |
| 10/22/2026 21:55 | 210 | 19.86 |
| 10/22/2026 21:55 | 1 | 19.86 |
| 10/22/2026 21:55 | 189 | 19.86 |
| 10/22/2026 21:55 | 1 | 19.86 |
| 10/22/2026 21:55 | 5 | 19.86 |
| 10/22/2026 21:55 | 100 | 19.855 |
| 10/22/2026 21:55 | 700 | 19.85 |
| 10/22/2026 21:55 | 4351 | 19.85 |
| 10/22/2026 21:55 | 13 | 19.85 |
| 10/22/2026 21:55 | 683 | 19.85 |
| 10/22/2026 21:55 | 2953 | 19.85 |
| 10/22/2026 21:55 | 396 | 19.85 |
| 10/22/2026 21:55 | 754 | 19.85 |
| 10/22/2026 21:55 | 4 | 19.85 |
| 10/22/2026 21:55 | 42 | 19.85 |
| 10/22/2026 21:55 | 2303 | 19.85 |
| 10/22/2026 21:55 | 200 | 19.85 |
| 10/22/2026 21:55 | 899 | 19.85 |
| 10/22/2026 21:55 | 1 | 19.85 |
| 10/22/2026 21:55 | 400 | 19.845 |
| 10/22/2026 21:55 | 28 | 19.84 |
| 10/22/2026 21:55 | 1 | 19.84 |
| 10/22/2026 21:55 | 800 | 19.85 |
| 10/22/2026 21:55 | 3500 | 19.85 |
| 10/22/2026 21:55 | 900 | 19.85 |
| 10/22/2026 21:55 | 1500 | 19.85 |
| 10/22/2026 21:55 | 89 | 19.85 |
| 10/22/2026 21:55 | 1 | 19.85 |
| 10/22/2026 21:55 | 309 | 19.85 |
| 10/22/2026 21:55 | 400 | 19.85 |
| 10/22/2026 21:55 | 50 | 19.85 |
| 10/22/2026 21:55 | 100 | 19.85 |
| 10/22/2026 21:55 | 1781 | 19.85 |
| 10/22/2026 21:55 | 2100 | 19.845 |
| 10/22/2026 21:55 | 2500 | 19.845 |
| 10/22/2026 21:55 | 500 | 19.84 |
| 10/22/2026 21:55 | 100 | 19.84 |
| 10/22/2026 21:55 | 900 | 19.84 |
| 10/22/2026 21:54 | 1200 | 19.84 |
| 10/22/2026 21:54 | 800 | 19.84 |
| 10/22/2026 21:54 | 400 | 19.84 |
| 10/22/2026 21:54 | 800 | 19.84 |
| 10/22/2026 21:54 | 100 | 19.84 |
| 10/22/2026 21:54 | 1701 | 19.84 |
| 10/22/2026 21:54 | 4 | 19.84 |
| 10/22/2026 21:54 | 1 | 19.84 |
| 10/22/2026 21:54 | 142 | 19.84 |
| 10/22/2026 21:54 | 1720 | 19.83 |
| 10/22/2026 21:54 | 1396 | 19.83 |
| 10/22/2026 21:54 | 8 | 19.83 |
| 10/22/2026 21:54 | 366 | 19.83 |
| 10/22/2026 21:54 | 2400 | 19.83 |
| 10/22/2026 21:54 | 342 | 19.83 |
| 10/22/2026 21:54 | 278 | 19.83 |
| 10/22/2026 21:54 | 300 | 19.83 |
| 10/22/2026 21:54 | 1 | 19.83 |
| 10/22/2026 21:54 | 80 | 19.83 |
| 10/22/2026 21:54 | 284 | 19.83 |
| 10/22/2026 21:54 | 200 | 19.83 |
| 10/22/2026 21:54 | 20 | 19.83 |
| 10/22/2026 21:54 | 100 | 19.825 |
| 10/22/2026 21:54 | 49 | 19.83 |
| 10/22/2026 21:54 | 100 | 19.83 |
| 10/22/2026 21:54 | 151 | 19.83 |
| 10/22/2026 21:54 | 2 | 19.83 |
| 10/22/2026 21:54 | 2 | 19.83 |
| 10/22/2026 21:54 | 198 | 19.83 |
| 10/22/2026 21:54 | 1 | 19.83 |
| 10/22/2026 21:54 | 1400 | 19.83 |
| 10/22/2026 21:54 | 100 | 19.83 |
| 10/22/2026 21:54 | 900 | 19.83 |
| 10/22/2026 21:54 | 8 | 19.83 |
| 10/22/2026 21:54 | 1 | 19.83 |
| 10/22/2026 21:54 | 58 | 19.83 |
| 10/22/2026 21:54 | 200 | 19.83 |
| 10/22/2026 21:54 | 1000 | 19.83 |
| 10/22/2026 21:54 | 300 | 19.83 |
| 10/22/2026 21:54 | 100 | 19.83 |
| 10/22/2026 21:54 | 49 | 19.83 |
| 10/22/2026 21:54 | 1300 | 19.835 |
| 10/22/2026 21:54 | 19 | 19.84 |
| 10/22/2026 21:54 | 212 | 19.84 |
| 10/22/2026 21:54 | 10 | 19.84 |
| 10/22/2026 21:54 | 1 | 19.84 |
| 10/22/2026 21:54 | 300 | 19.84 |
| 10/22/2026 21:54 | 400 | 19.84 |
| 10/22/2026 21:54 | 1899 | 19.84 |
| 10/22/2026 21:54 | 1 | 19.84 |
| 10/22/2026 21:54 | 200 | 19.84 |
| 10/22/2026 21:54 | 1 | 19.84 |
| 10/22/2026 21:54 | 1300 | 19.835 |
| 10/22/2026 21:54 | 18 | 19.835 |
| 10/22/2026 21:53 | 100 | 19.84 |
| 10/22/2026 21:53 | 200 | 19.84 |
| 10/22/2026 21:53 | 70 | 19.84 |
| 10/22/2026 21:53 | 230 | 19.84 |
| 10/22/2026 21:53 | 36 | 19.84 |
| 10/22/2026 21:53 | 400 | 19.84 |
| 10/22/2026 21:53 | 95 | 19.84 |
| 10/22/2026 21:53 | 4 | 19.84 |
| 10/22/2026 21:53 | 64 | 19.84 |
| 10/22/2026 21:53 | 400 | 19.84 |
| 10/22/2026 21:53 | 2 | 19.84 |
| 10/22/2026 21:53 | 1 | 19.84 |
| 10/22/2026 21:53 | 100 | 19.84 |
| 10/22/2026 21:53 | 4 | 19.84 |
| 10/22/2026 21:53 | 2782 | 19.845 |
| 10/22/2026 21:53 | 700 | 19.845 |
| 10/22/2026 21:53 | 1685 | 19.845 |
| 10/22/2026 21:53 | 1133 | 19.845 |
| 10/22/2026 21:53 | 100 | 19.845 |
| 10/22/2026 21:53 | 100 | 19.845 |
| 10/22/2026 21:53 | 400 | 19.845 |
| 10/22/2026 21:53 | 1500 | 19.845 |
| 10/22/2026 21:53 | 300 | 19.85 |
| 10/22/2026 21:53 | 200 | 19.85 |
| 10/22/2026 21:53 | 100 | 19.85 |
| 10/22/2026 21:53 | 100 | 19.85 |
| 10/22/2026 21:53 | 58 | 19.85 |
| 10/22/2026 21:53 | 200 | 19.85 |
| 10/22/2026 21:53 | 700 | 19.85 |
| 10/22/2026 21:53 | 81 | 19.85 |
| 10/22/2026 21:53 | 1 | 19.85 |
| 10/22/2026 21:53 | 18 | 19.85 |
| 10/22/2026 21:53 | 2 | 19.85 |
| 10/22/2026 21:53 | 2 | 19.85 |
| 10/22/2026 21:53 | 2 | 19.85 |
| 10/22/2026 21:52 | 100 | 19.855 |
| 10/22/2026 21:52 | 200 | 19.86 |
| 10/22/2026 21:52 | 296 | 19.86 |
| 10/22/2026 21:52 | 1 | 19.86 |
| 10/22/2026 21:52 | 703 | 19.86 |
| 10/22/2026 21:52 | 24 | 19.86 |
| 10/22/2026 21:52 | 800 | 19.86 |
| 10/22/2026 21:52 | 1 | 19.86 |
| 10/22/2026 21:52 | 2 | 19.86 |
| 10/22/2026 21:52 | 1700 | 19.86 |
| 10/22/2026 21:52 | 2500 | 19.865 |
| 10/22/2026 21:52 | 9 | 19.865 |
| 10/22/2026 21:52 | 5 | 19.86 |
| 10/22/2026 21:52 | 5 | 19.86 |
| 10/22/2026 21:52 | 1000 | 19.85 |
| 10/22/2026 21:52 | 100 | 19.85 |
| 10/22/2026 21:52 | 2 | 19.85 |
| 10/22/2026 21:52 | 100 | 19.85 |
| 10/22/2026 21:52 | 1000 | 19.85 |
| 10/22/2026 21:52 | 25 | 19.85 |
| 10/22/2026 21:52 | 10 | 19.85 |
| 10/22/2026 21:52 | 100 | 19.85 |
| 10/22/2026 21:52 | 254 | 19.85 |
| 10/22/2026 21:52 | 1 | 19.85 |
| 10/22/2026 21:52 | 50 | 19.85 |
| 10/22/2026 21:52 | 5 | 19.85 |
| 10/22/2026 21:52 | 300 | 19.84 |
| 10/22/2026 21:52 | 700 | 19.84 |
| 10/22/2026 21:52 | 300 | 19.84 |
| 10/22/2026 21:52 | 700 | 19.84 |
| 10/22/2026 21:52 | 35 | 19.84 |
| 10/22/2026 21:52 | 300 | 19.84 |
| 10/22/2026 21:52 | 442 | 19.84 |
| 10/22/2026 21:52 | 258 | 19.84 |
| 10/22/2026 21:52 | 100 | 19.84 |
| 10/22/2026 21:52 | 700 | 19.84 |
| 10/22/2026 21:52 | 100 | 19.84 |
| 10/22/2026 21:52 | 1 | 19.84 |
| 10/22/2026 21:52 | 715 | 19.84 |
| 10/22/2026 21:52 | 100 | 19.84 |
| 10/22/2026 21:52 | 126 | 19.84 |
| 10/22/2026 21:52 | 74 | 19.84 |
| 10/22/2026 21:52 | 100 | 19.84 |
| 10/22/2026 21:52 | 100 | 19.835 |
| 10/22/2026 21:52 | 100 | 19.835 |
| 10/22/2026 21:52 | 200 | 19.835 |
| 10/22/2026 21:52 | 600 | 19.835 |
| 10/22/2026 21:51 | 800 | 19.83 |
| 10/22/2026 21:51 | 120 | 19.83 |
| 10/22/2026 21:51 | 2611 | 19.83 |
| 10/22/2026 21:51 | 500 | 19.83 |
| 10/22/2026 21:51 | 1000 | 19.83 |
| 10/22/2026 21:51 | 100 | 19.83 |
| 10/22/2026 21:51 | 2 | 19.83 |
| 10/22/2026 21:51 | 200 | 19.83 |
| 10/22/2026 21:51 | 200 | 19.83 |
| 10/22/2026 21:51 | 5 | 19.83 |
| 10/22/2026 21:51 | 99 | 19.83 |
| 10/22/2026 21:51 | 1 | 19.83 |
| 10/22/2026 21:51 | 100 | 19.825 |
| 10/22/2026 21:50 | 300 | 19.82 |
| 10/22/2026 21:50 | 144 | 19.82 |
| 10/22/2026 21:50 | 1 | 19.82 |
| 10/22/2026 21:50 | 1 | 19.82 |
| 10/22/2026 21:50 | 10 | 19.82 |
| 10/22/2026 21:50 | 100 | 19.82 |
| 10/22/2026 21:50 | 1 | 19.82 |
| 10/22/2026 21:50 | 100 | 19.82 |
| 10/22/2026 21:50 | 100 | 19.82 |
| 10/22/2026 21:50 | 400 | 19.82 |
| 10/22/2026 21:50 | 484 | 19.82 |
| 10/22/2026 21:50 | 245 | 19.82 |
| 10/22/2026 21:50 | 1 | 19.82 |
| 10/22/2026 21:50 | 654 | 19.82 |
| 10/22/2026 21:50 | 600 | 19.825 |
| 10/22/2026 21:50 | 900 | 19.825 |
| 10/22/2026 21:50 | 10 | 19.82 |
| 10/22/2026 21:50 | 5 | 19.82 |
| 10/22/2026 21:50 | 1483 | 19.82 |
| 10/22/2026 21:50 | 16 | 19.81 |
| 10/22/2026 21:50 | 1000 | 19.81 |
| 10/22/2026 21:50 | 24 | 19.81 |
| 10/22/2026 21:50 | 400 | 19.81 |
| 10/22/2026 21:50 | 10 | 19.81 |
| 10/22/2026 21:50 | 100 | 19.81 |
| 10/22/2026 21:50 | 100 | 19.805 |
| 10/22/2026 21:50 | 100 | 19.80 |
| 10/22/2026 21:50 | 2 | 19.80 |
| 10/22/2026 21:50 | 2 | 19.80 |
| 10/22/2026 21:50 | 2 | 19.80 |
| 10/22/2026 21:50 | 65 | 19.80 |
| 10/22/2026 21:50 | 25 | 19.80 |
| 10/22/2026 21:50 | 574 | 19.80 |
| 10/22/2026 21:49 | 2 | 19.79 |
| 10/22/2026 21:49 | 1 | 19.79 |
| 10/22/2026 21:49 | 700 | 19.79 |
| 10/22/2026 21:49 | 728 | 19.79 |
| 10/22/2026 21:49 | 100 | 19.79 |
| 10/22/2026 21:49 | 1 | 19.78 |
| 10/22/2026 21:49 | 700 | 19.78 |
| 10/22/2026 21:49 | 1 | 19.78 |
| 10/22/2026 21:49 | 100 | 19.78 |
| 10/22/2026 21:49 | 100 | 19.78 |
| 10/22/2026 21:49 | 2 | 19.78 |
| 10/22/2026 21:49 | 200 | 19.78 |
| 10/22/2026 21:49 | 2500 | 19.78 |
| 10/22/2026 21:49 | 600 | 19.78 |
| 10/22/2026 21:49 | 1000 | 19.78 |
| 10/22/2026 21:49 | 1300 | 19.78 |
| 10/22/2026 21:49 | 300 | 19.78 |
| 10/22/2026 21:49 | 1 | 19.78 |
| 10/22/2026 21:49 | 196 | 19.78 |
| 10/22/2026 21:49 | 100 | 19.775 |
| 10/22/2026 21:48 | 100 | 19.775 |
| 10/22/2026 21:48 | 600 | 19.775 |
| 10/22/2026 21:48 | 100 | 19.775 |
| 10/22/2026 21:48 | 100 | 19.775 |
| 10/22/2026 21:48 | 300 | 19.78 |
| 10/22/2026 21:48 | 900 | 19.78 |
| 10/22/2026 21:48 | 100 | 19.78 |
| 10/22/2026 21:48 | 2 | 19.78 |
| 10/22/2026 21:48 | 200 | 19.78 |
| 10/22/2026 21:48 | 100 | 19.78 |
| 10/22/2026 21:48 | 2500 | 19.785 |
| 10/22/2026 21:48 | 9 | 19.785 |
| 10/22/2026 21:47 | 319 | 19.785 |
| 10/22/2026 21:47 | 700 | 19.785 |
| 10/22/2026 21:47 | 100 | 19.785 |
| 10/22/2026 21:46 | 1000 | 19.79 |
| 10/22/2026 21:46 | 1 | 19.79 |
| 10/22/2026 21:46 | 236 | 19.795 |
| 10/22/2026 21:46 | 100 | 19.795 |
| 10/22/2026 21:45 | 100 | 19.79 |
| 10/22/2026 21:45 | 65 | 19.79 |
| 10/22/2026 21:45 | 100 | 19.785 |
| 10/22/2026 21:44 | 2 | 19.78 |
| 10/22/2026 21:44 | 200 | 19.78 |
| 10/22/2026 21:44 | 500 | 19.78 |
| 10/22/2026 21:44 | 600 | 19.78 |
| 10/22/2026 21:44 | 100 | 19.775 |
| 10/22/2026 21:44 | 800 | 19.78 |
| 10/22/2026 21:44 | 12 | 19.78 |
| 10/22/2026 21:44 | 100 | 19.78 |
| 10/22/2026 21:44 | 888 | 19.78 |
| 10/22/2026 21:44 | 112 | 19.78 |
| 10/22/2026 21:44 | 100 | 19.78 |
| 10/22/2026 21:44 | 700 | 19.78 |
| 10/22/2026 21:44 | 900 | 19.78 |
| 10/22/2026 21:43 | 1000 | 19.79 |
| 10/22/2026 21:43 | 1 | 19.79 |
| 10/22/2026 21:43 | 12 | 19.79 |
| 10/22/2026 21:43 | 1 | 19.79 |
| 10/22/2026 21:43 | 100 | 19.79 |
| 10/22/2026 21:43 | 13 | 19.79 |
| 10/22/2026 21:43 | 4 | 19.79 |
| 10/22/2026 21:43 | 1 | 19.79 |
| 10/22/2026 21:43 | 300 | 19.795 |
| 10/22/2026 21:43 | 100 | 19.80 |
| 10/22/2026 21:43 | 20 | 19.80 |
| 10/22/2026 21:43 | 1 | 19.80 |
| 10/22/2026 21:43 | 1 | 19.80 |
| 10/22/2026 21:42 | 200 | 19.80 |
| 10/22/2026 21:42 | 10 | 19.80 |
| 10/22/2026 21:42 | 200 | 19.80 |
| 10/22/2026 21:42 | 1100 | 19.80 |
| 10/22/2026 21:42 | 321 | 19.80 |
| 10/22/2026 21:42 | 130 | 19.80 |
| 10/22/2026 21:42 | 3 | 19.80 |
| 10/22/2026 21:42 | 1 | 19.80 |
| 10/22/2026 21:42 | 10 | 19.80 |
| 10/22/2026 21:42 | 1045 | 19.80 |
| 10/22/2026 21:42 | 100 | 19.80 |
| 10/22/2026 21:42 | 35 | 19.80 |
| 10/22/2026 21:42 | 5 | 19.80 |
| 10/22/2026 21:42 | 624 | 19.80 |
| 10/22/2026 21:42 | 47 | 19.80 |
| 10/22/2026 21:42 | 110 | 19.80 |
| 10/22/2026 21:42 | 19 | 19.80 |
| 10/22/2026 21:42 | 81 | 19.80 |
| 10/22/2026 21:42 | 14 | 19.80 |
| 10/22/2026 21:42 | 100 | 19.80 |
| 10/22/2026 21:42 | 5 | 19.80 |
| 10/22/2026 21:42 | 90 | 19.80 |
| 10/22/2026 21:41 | 65 | 19.79 |
| 10/22/2026 21:41 | 300 | 19.79 |
| 10/22/2026 21:41 | 800 | 19.79 |
| 10/22/2026 21:41 | 800 | 19.79 |
| 10/22/2026 21:41 | 1700 | 19.79 |
| 10/22/2026 21:41 | 100 | 19.79 |
| 10/22/2026 21:41 | 100 | 19.79 |
| 10/22/2026 21:41 | 1700 | 19.79 |
| 10/22/2026 21:41 | 100 | 19.785 |
| 10/22/2026 21:41 | 100 | 19.785 |
| 10/22/2026 21:41 | 100 | 19.79 |
| 10/22/2026 21:40 | 1000 | 19.79 |
| 10/22/2026 21:40 | 1500 | 19.79 |
| 10/22/2026 21:40 | 800 | 19.79 |
| 10/22/2026 21:40 | 1100 | 19.79 |
| 10/22/2026 21:40 | 2200 | 19.79 |
| 10/22/2026 21:40 | 200 | 19.79 |
| 10/22/2026 21:40 | 500 | 19.79 |
| 10/22/2026 21:40 | 200 | 19.79 |
| 10/22/2026 21:40 | 100 | 19.79 |
| 10/22/2026 21:40 | 1400 | 19.79 |
| 10/22/2026 21:40 | 100 | 19.785 |
| 10/22/2026 21:40 | 410 | 19.79 |
| 10/22/2026 21:40 | 229 | 19.79 |
| 10/22/2026 21:40 | 1 | 19.79 |
| 10/22/2026 21:40 | 360 | 19.79 |
| 10/22/2026 21:40 | 10 | 19.79 |
| 10/22/2026 21:40 | 10 | 19.79 |
| 10/22/2026 21:40 | 10 | 19.79 |
| 10/22/2026 21:40 | 2 | 19.795 |
| 10/22/2026 21:39 | 93 | 19.795 |
| 10/22/2026 21:39 | 1000 | 19.79 |
| 10/22/2026 21:39 | 200 | 19.79 |
| 10/22/2026 21:39 | 10 | 19.79 |
| 10/22/2026 21:39 | 700 | 19.79 |
| 10/22/2026 21:39 | 400 | 19.79 |
| 10/22/2026 21:39 | 900 | 19.79 |
| 10/22/2026 21:38 | 1500 | 19.78 |
| 10/22/2026 21:38 | 200 | 19.78 |
| 10/22/2026 21:38 | 100 | 19.78 |
| 10/22/2026 21:38 | 2 | 19.78 |
| 10/22/2026 21:38 | 200 | 19.78 |
| 10/22/2026 21:38 | 1000 | 19.78 |
| 10/22/2026 21:38 | 400 | 19.78 |
| 10/22/2026 21:38 | 900 | 19.78 |
| 10/22/2026 21:38 | 900 | 19.78 |
| 10/22/2026 21:38 | 1500 | 19.78 |
| 10/22/2026 21:38 | 1598 | 19.78 |
| 10/22/2026 21:38 | 1 | 19.78 |
| 10/22/2026 21:36 | 700 | 19.775 |
| 10/22/2026 21:36 | 1 | 19.78 |
| 10/22/2026 21:36 | 800 | 19.77 |
| 10/22/2026 21:36 | 1000 | 19.77 |
| 10/22/2026 21:36 | 400 | 19.77 |
| 10/22/2026 21:36 | 20 | 19.77 |
| 10/22/2026 21:36 | 1600 | 19.77 |
| 10/22/2026 21:36 | 100 | 19.765 |
| 10/22/2026 21:36 | 800 | 19.77 |
| 10/22/2026 21:36 | 1 | 19.77 |
| 10/22/2026 21:35 | 800 | 19.78 |
| 10/22/2026 21:35 | 2 | 19.78 |
| 10/22/2026 21:35 | 100 | 19.78 |
| 10/22/2026 21:35 | 1 | 19.78 |
| 10/22/2026 21:35 | 1 | 19.78 |
| 10/22/2026 21:35 | 400 | 19.785 |
| 10/22/2026 21:34 | 100 | 19.79 |
| 10/22/2026 21:34 | 449 | 19.79 |
| 10/22/2026 21:34 | 50 | 19.79 |
| 10/22/2026 21:34 | 100 | 19.79 |
| 10/22/2026 21:34 | 100 | 19.785 |
| 10/22/2026 21:34 | 951 | 19.78 |
| 10/22/2026 21:34 | 327 | 19.78 |
| 10/22/2026 21:34 | 22 | 19.78 |
| 10/22/2026 21:34 | 65 | 19.78 |
| 10/22/2026 21:34 | 200 | 19.77 |
| 10/22/2026 21:34 | 300 | 19.77 |
| 10/22/2026 21:34 | 5 | 19.77 |
| 10/22/2026 21:34 | 1800 | 19.77 |
| 10/22/2026 21:33 | 100 | 19.76 |
| 10/22/2026 21:33 | 10 | 19.76 |
| 10/22/2026 21:33 | 900 | 19.76 |
| 10/22/2026 21:33 | 199 | 19.76 |
| 10/22/2026 21:33 | 1 | 19.76 |
| 10/22/2026 21:33 | 200 | 19.76 |
| 10/22/2026 21:32 | 1 | 19.76 |
| 10/22/2026 21:32 | 454 | 19.76 |
| 10/22/2026 21:32 | 100 | 19.76 |
| 10/22/2026 21:32 | 100 | 19.76 |
| 10/22/2026 21:32 | 700 | 19.76 |
| 10/22/2026 21:32 | 1000 | 19.76 |
| 10/22/2026 21:32 | 400 | 19.76 |
| 10/22/2026 21:32 | 100 | 19.76 |
| 10/22/2026 21:32 | 99 | 19.76 |
| 10/22/2026 21:32 | 1 | 19.76 |
| 10/22/2026 21:32 | 44 | 19.76 |
| 10/22/2026 21:32 | 699 | 19.76 |
| 10/22/2026 21:32 | 1 | 19.76 |
| 10/22/2026 21:32 | 100 | 19.755 |
| 10/22/2026 21:32 | 41 | 19.76 |
| 10/22/2026 21:32 | 859 | 19.76 |
| 10/22/2026 21:32 | 700 | 19.76 |
| 10/22/2026 21:32 | 1 | 19.76 |
| 10/22/2026 21:32 | 700 | 19.76 |
| 10/22/2026 21:32 | 700 | 19.76 |
| 10/22/2026 21:32 | 300 | 19.76 |
| 10/22/2026 21:32 | 100 | 19.76 |
| 10/22/2026 21:32 | 100 | 19.755 |
| 10/22/2026 21:31 | 99 | 19.76 |
| 10/22/2026 21:31 | 1 | 19.76 |
| 10/22/2026 21:31 | 390 | 19.76 |
| 10/22/2026 21:31 | 100 | 19.76 |
| 10/22/2026 21:31 | 10 | 19.76 |
| 10/22/2026 21:31 | 100 | 19.755 |
| 10/22/2026 21:30 | 100 | 19.755 |
| 10/22/2026 21:30 | 100 | 19.75 |
| 10/22/2026 21:30 | 283 | 19.75 |
| 10/22/2026 21:30 | 1 | 19.75 |
| 10/22/2026 21:30 | 2752 | 19.75 |
| 10/22/2026 21:30 | 2 | 19.75 |
| 10/22/2026 21:30 | 1500 | 19.75 |
| 10/22/2026 21:30 | 546 | 19.75 |
| 10/22/2026 21:30 | 54 | 19.75 |
| 10/22/2026 21:30 | 1 | 19.75 |
| 10/22/2026 21:30 | 2 | 19.75 |
| 10/22/2026 21:29 | 342 | 19.75 |
| 10/22/2026 21:29 | 358 | 19.75 |
| 10/22/2026 21:29 | 200 | 19.75 |
| 10/22/2026 21:29 | 1000 | 19.75 |
| 10/22/2026 21:29 | 10 | 19.75 |
| 10/22/2026 21:29 | 100 | 19.75 |
| 10/22/2026 21:29 | 7 | 19.75 |
| 10/22/2026 21:29 | 76 | 19.75 |
| 10/22/2026 21:29 | 54 | 19.75 |
| 10/22/2026 21:29 | 6 | 19.75 |
| 10/22/2026 21:29 | 800 | 19.75 |
| 10/22/2026 21:29 | 1800 | 19.75 |
| 10/22/2026 21:29 | 300 | 19.75 |
| 10/22/2026 21:29 | 100 | 19.75 |
| 10/22/2026 21:29 | 900 | 19.75 |
| 10/22/2026 21:29 | 1158 | 19.75 |
| 10/22/2026 21:28 | 100 | 19.745 |
| 10/22/2026 21:28 | 100 | 19.745 |
| 10/22/2026 21:28 | 500 | 19.745 |
| 10/22/2026 21:27 | 100 | 19.745 |
| 10/22/2026 21:27 | 100 | 19.745 |
| 10/22/2026 21:27 | 500 | 19.745 |
| 10/22/2026 21:26 | 200 | 19.74 |
| 10/22/2026 21:26 | 200 | 19.74 |
| 10/22/2026 21:26 | 98 | 19.74 |
| 10/22/2026 21:26 | 1 | 19.74 |
| 10/22/2026 21:26 | 1 | 19.74 |
| 10/22/2026 21:26 | 599 | 19.74 |
| 10/22/2026 21:26 | 1 | 19.74 |
| 10/22/2026 21:26 | 100 | 19.735 |
| 10/22/2026 21:26 | 900 | 19.74 |
| 10/22/2026 21:26 | 700 | 19.74 |
| 10/22/2026 21:26 | 600 | 19.74 |
| 10/22/2026 21:26 | 100 | 19.74 |
| 10/22/2026 21:26 | 11 | 19.74 |
| 10/22/2026 21:26 | 1 | 19.75 |
| 10/22/2026 21:26 | 441 | 19.75 |
| 10/22/2026 21:26 | 83 | 19.75 |
| 10/22/2026 21:26 | 24 | 19.755 |
| 10/22/2026 21:25 | 600 | 19.76 |
| 10/22/2026 21:25 | 1 | 19.76 |
| 10/22/2026 21:24 | 300 | 19.76 |
| 10/22/2026 21:24 | 600 | 19.76 |
| 10/22/2026 21:24 | 400 | 19.76 |
| 10/22/2026 21:24 | 2 | 19.76 |
| 10/22/2026 21:24 | 884 | 19.76 |
| 10/22/2026 21:24 | 16 | 19.76 |
| 10/22/2026 21:24 | 100 | 19.755 |
| 10/22/2026 21:23 | 800 | 19.75 |
| 10/22/2026 21:23 | 300 | 19.75 |
| 10/22/2026 21:22 | 100 | 19.745 |
| 10/22/2026 21:22 | 764 | 19.75 |
| 10/22/2026 21:22 | 218 | 19.75 |
| 10/22/2026 21:22 | 1 | 19.75 |
| 10/22/2026 21:22 | 481 | 19.75 |
| 10/22/2026 21:22 | 500 | 19.75 |
| 10/22/2026 21:22 | 200 | 19.75 |
| 10/22/2026 21:22 | 1 | 19.75 |
| 10/22/2026 21:22 | 404 | 19.75 |
| 10/22/2026 21:22 | 404 | 19.75 |
| 10/22/2026 21:22 | 1 | 19.75 |
| 10/22/2026 21:22 | 100 | 19.75 |
| 10/22/2026 21:22 | 40 | 19.75 |
| 10/22/2026 21:22 | 1342 | 19.75 |
| 10/22/2026 21:22 | 1000 | 19.75 |
| 10/22/2026 21:22 | 900 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 100 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 150 | 19.75 |
| 10/22/2026 21:22 | 1300 | 19.75 |
| 10/22/2026 21:22 | 2200 | 19.75 |
| 10/22/2026 21:22 | 267 | 19.75 |
| 10/22/2026 21:22 | 500 | 19.75 |
| 10/22/2026 21:22 | 1000 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 1500 | 19.75 |
| 10/22/2026 21:22 | 500 | 19.745 |
| 10/22/2026 21:22 | 1 | 19.75 |
| 10/22/2026 21:22 | 100 | 19.75 |
| 10/22/2026 21:22 | 100 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 3 | 19.75 |
| 10/22/2026 21:22 | 1000 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 1000 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 150 | 19.75 |
| 10/22/2026 21:22 | 500 | 19.75 |
| 10/22/2026 21:22 | 1000 | 19.75 |
| 10/22/2026 21:22 | 800 | 19.75 |
| 10/22/2026 21:22 | 2200 | 19.75 |
| 10/22/2026 21:22 | 100 | 19.755 |
| 10/22/2026 21:22 | 600 | 19.76 |
| 10/22/2026 21:22 | 700 | 19.76 |
| 10/22/2026 21:22 | 1 | 19.76 |
| 10/22/2026 21:22 | 900 | 19.76 |
| 10/22/2026 21:22 | 500 | 19.765 |
| 10/22/2026 21:22 | 100 | 19.76 |
| 10/22/2026 21:22 | 1200 | 19.76 |
| 10/22/2026 21:22 | 2200 | 19.76 |
| 10/22/2026 21:22 | 2 | 19.76 |
| 10/22/2026 21:22 | 100 | 19.76 |
| 10/22/2026 21:22 | 40 | 19.76 |
| 10/22/2026 21:22 | 500 | 19.76 |
| 10/22/2026 21:22 | 1700 | 19.76 |
| 10/22/2026 21:21 | 100 | 19.755 |
| 10/22/2026 21:21 | 300 | 19.75 |
| 10/22/2026 21:21 | 100 | 19.75 |
| 10/22/2026 21:21 | 99 | 19.75 |
| 10/22/2026 21:21 | 200 | 19.75 |
| 10/22/2026 21:21 | 700 | 19.75 |
| 10/22/2026 21:21 | 1800 | 19.75 |
| 10/22/2026 21:21 | 100 | 19.75 |
| 10/22/2026 21:21 | 1 | 19.75 |
| 10/22/2026 21:21 | 1 | 19.75 |
| 10/22/2026 21:21 | 1000 | 19.75 |
| 10/22/2026 21:21 | 600 | 19.75 |
| 10/22/2026 21:21 | 600 | 19.75 |
| 10/22/2026 21:21 | 1000 | 19.75 |
| 10/22/2026 21:21 | 500 | 19.75 |
| 10/22/2026 21:21 | 400 | 19.75 |
| 10/22/2026 21:21 | 100 | 19.75 |
| 10/22/2026 21:21 | 1000 | 19.75 |
| 10/22/2026 21:21 | 800 | 19.75 |
| 10/22/2026 21:21 | 2200 | 19.75 |
| 10/22/2026 21:21 | 600 | 19.75 |
| 10/22/2026 21:21 | 200 | 19.75 |
| 10/22/2026 21:21 | 300 | 19.75 |
| 10/22/2026 21:21 | 10 | 19.75 |
| 10/22/2026 21:21 | 5 | 19.75 |
| 10/22/2026 21:21 | 3129 | 19.75 |
| 10/22/2026 21:21 | 254 | 19.75 |
| 10/22/2026 21:21 | 446 | 19.75 |
| 10/22/2026 21:21 | 1 | 19.75 |
| 10/22/2026 21:21 | 289 | 19.75 |
| 10/22/2026 21:21 | 100 | 19.745 |
| 10/22/2026 21:20 | 24 | 19.755 |
| 10/22/2026 21:20 | 1000 | 19.76 |
| 10/22/2026 21:20 | 700 | 19.76 |
| 10/22/2026 21:20 | 1000 | 19.76 |
| 10/22/2026 21:20 | 800 | 19.76 |
| 10/22/2026 21:20 | 10 | 19.76 |
| 10/22/2026 21:20 | 40 | 19.76 |
| 10/22/2026 21:20 | 10 | 19.76 |
| 10/22/2026 21:20 | 1 | 19.76 |
| 10/22/2026 21:20 | 100 | 19.76 |
| 10/22/2026 21:20 | 50 | 19.76 |
| 10/22/2026 21:20 | 600 | 19.76 |
| 10/22/2026 21:20 | 600 | 19.77 |
| 10/22/2026 21:20 | 2 | 19.77 |
| 10/22/2026 21:20 | 500 | 19.775 |
| 10/22/2026 21:20 | 300 | 19.77 |
| 10/22/2026 21:20 | 200 | 19.77 |
| 10/22/2026 21:20 | 100 | 19.77 |
| 10/22/2026 21:20 | 500 | 19.77 |
| 10/22/2026 21:20 | 1534 | 19.77 |
| 10/22/2026 21:20 | 1 | 19.77 |
| 10/22/2026 21:20 | 165 | 19.77 |
| 10/22/2026 21:20 | 100 | 19.765 |
| 10/22/2026 21:19 | 1 | 19.77 |
| 10/22/2026 21:19 | 360 | 19.77 |
| 10/22/2026 21:19 | 1000 | 19.77 |
| 10/22/2026 21:19 | 339 | 19.775 |
| 10/22/2026 21:19 | 600 | 19.77 |
| 10/22/2026 21:19 | 600 | 19.77 |
| 10/22/2026 21:19 | 600 | 19.77 |
| 10/22/2026 21:19 | 200 | 19.77 |
| 10/22/2026 21:19 | 1300 | 19.77 |
| 10/22/2026 21:19 | 5 | 19.77 |
| 10/22/2026 21:19 | 100 | 19.77 |
| 10/22/2026 21:19 | 56 | 19.77 |
| 10/22/2026 21:19 | 100 | 19.765 |
| 10/22/2026 21:19 | 100 | 19.765 |
| 10/22/2026 21:18 | 500 | 19.765 |
| 10/22/2026 21:18 | 13 | 19.76 |
| 10/22/2026 21:18 | 700 | 19.76 |
| 10/22/2026 21:18 | 700 | 19.76 |
| 10/22/2026 21:18 | 100 | 19.76 |
| 10/22/2026 21:18 | 2488 | 19.76 |
| 10/22/2026 21:18 | 200 | 19.755 |
| 10/22/2026 21:17 | 800 | 19.76 |
| 10/22/2026 21:17 | 21 | 19.76 |
| 10/22/2026 21:17 | 100 | 19.76 |
| 10/22/2026 21:17 | 3 | 19.76 |
| 10/22/2026 21:17 | 24 | 19.76 |
| 10/22/2026 21:17 | 40 | 19.76 |
| 10/22/2026 21:17 | 1 | 19.77 |
| 10/22/2026 21:17 | 108 | 19.77 |
| 10/22/2026 21:17 | 800 | 19.77 |
| 10/22/2026 21:17 | 1 | 19.77 |
| 10/22/2026 21:17 | 100 | 19.77 |
| 10/22/2026 21:17 | 500 | 19.77 |
| 10/22/2026 21:17 | 1 | 19.77 |
| 10/22/2026 21:17 | 800 | 19.78 |
| 10/22/2026 21:17 | 1 | 19.78 |
| 10/22/2026 21:16 | 13 | 19.78 |
| 10/22/2026 21:16 | 600 | 19.78 |
| 10/22/2026 21:16 | 71 | 19.78 |
| 10/22/2026 21:16 | 2 | 19.78 |
| 10/22/2026 21:16 | 255 | 19.785 |
| 10/22/2026 21:16 | 1200 | 19.785 |
| 10/22/2026 21:16 | 200 | 19.78 |
| 10/22/2026 21:16 | 100 | 19.78 |
| 10/22/2026 21:16 | 600 | 19.78 |
| 10/22/2026 21:15 | 16 | 19.77 |
| 10/22/2026 21:15 | 2 | 19.77 |
| 10/22/2026 21:15 | 400 | 19.76 |
| 10/22/2026 21:15 | 300 | 19.76 |
| 10/22/2026 21:15 | 200 | 19.76 |
| 10/22/2026 21:15 | 200 | 19.76 |
| 10/22/2026 21:15 | 4 | 19.75 |
| 10/22/2026 21:15 | 896 | 19.75 |
| 10/22/2026 21:15 | 5 | 19.75 |
| 10/22/2026 21:15 | 120 | 19.75 |
| 10/22/2026 21:15 | 1000 | 19.75 |
| 10/22/2026 21:15 | 100 | 19.745 |
| 10/22/2026 21:14 | 100 | 19.745 |
| 10/22/2026 21:14 | 100 | 19.75 |
| 10/22/2026 21:14 | 28 | 19.75 |
| 10/22/2026 21:14 | 200 | 19.75 |
| 10/22/2026 21:14 | 24 | 19.75 |
| 10/22/2026 21:14 | 1 | 19.75 |
| 10/22/2026 21:13 | 100 | 19.755 |
| 10/22/2026 21:13 | 100 | 19.755 |
| 10/22/2026 21:13 | 600 | 19.76 |
| 10/22/2026 21:13 | 1600 | 19.76 |
| 10/22/2026 21:12 | 600 | 19.76 |
| 10/22/2026 21:12 | 2 | 19.76 |
| 10/22/2026 21:12 | 1500 | 19.76 |
| 10/22/2026 21:12 | 36 | 19.76 |
| 10/22/2026 21:12 | 800 | 19.76 |
| 10/22/2026 21:12 | 600 | 19.76 |
| 10/22/2026 21:12 | 600 | 19.76 |
| 10/22/2026 21:12 | 200 | 19.76 |
| 10/22/2026 21:12 | 20 | 19.76 |
| 10/22/2026 21:12 | 200 | 19.76 |
| 10/22/2026 21:12 | 400 | 19.76 |
| 10/22/2026 21:12 | 200 | 19.76 |
| 10/22/2026 21:12 | 50 | 19.76 |
| 10/22/2026 21:12 | 600 | 19.76 |
| 10/22/2026 21:12 | 100 | 19.76 |
| 10/22/2026 21:12 | 800 | 19.76 |
| 10/22/2026 21:12 | 100 | 19.755 |
| 10/22/2026 21:12 | 2100 | 19.755 |
| 10/22/2026 21:12 | 100 | 19.755 |
| 10/22/2026 21:12 | 70 | 19.76 |
| 10/22/2026 21:12 | 10 | 19.76 |
| 10/22/2026 21:12 | 10 | 19.76 |
| 10/22/2026 21:12 | 20 | 19.76 |
| 10/22/2026 21:12 | 1 | 19.76 |
| 10/22/2026 21:12 | 619 | 19.76 |
| 10/22/2026 21:12 | 700 | 19.76 |
| 10/22/2026 21:11 | 100 | 19.765 |
| 10/22/2026 21:10 | 100 | 19.765 |
| 10/22/2026 21:10 | 500 | 19.77 |
| 10/22/2026 21:10 | 1 | 19.77 |
| 10/22/2026 21:10 | 1 | 19.77 |
| 10/22/2026 21:10 | 600 | 19.77 |
| 10/22/2026 21:10 | 200 | 19.77 |
| 10/22/2026 21:10 | 29 | 19.77 |
| 10/22/2026 21:10 | 100 | 19.77 |
| 10/22/2026 21:10 | 10 | 19.77 |
| 10/22/2026 21:10 | 200 | 19.77 |
| 10/22/2026 21:09 | 100 | 19.765 |
| 10/22/2026 21:08 | 2845 | 19.765 |
| 10/22/2026 21:08 | 100 | 19.765 |
| 10/22/2026 21:08 | 100 | 19.765 |
| 10/22/2026 21:07 | 100 | 19.765 |
| 10/22/2026 21:07 | 100 | 19.77 |
| 10/22/2026 21:07 | 700 | 19.77 |
| 10/22/2026 21:07 | 1 | 19.77 |
| 10/22/2026 21:07 | 200 | 19.77 |
| 10/22/2026 21:07 | 200 | 19.77 |
| 10/22/2026 21:07 | 200 | 19.77 |
| 10/22/2026 21:07 | 100 | 19.765 |
| 10/22/2026 21:07 | 800 | 19.77 |
| 10/22/2026 21:07 | 1140 | 19.77 |
| 10/22/2026 21:07 | 154 | 19.77 |
| 10/22/2026 21:07 | 300 | 19.77 |
| 10/22/2026 21:07 | 2 | 19.77 |
| 10/22/2026 21:06 | 900 | 19.77 |
| 10/22/2026 21:06 | 100 | 19.77 |
| 10/22/2026 21:06 | 200 | 19.77 |
| 10/22/2026 21:06 | 700 | 19.77 |
| 10/22/2026 21:06 | 100 | 19.77 |
| 10/22/2026 21:06 | 100 | 19.77 |
| 10/22/2026 21:05 | 42 | 19.76 |
| 10/22/2026 21:05 | 100 | 19.76 |
| 10/22/2026 21:05 | 101 | 19.76 |
| 10/22/2026 21:05 | 1 | 19.76 |
| 10/22/2026 21:05 | 100 | 19.76 |
| 10/22/2026 21:05 | 100 | 19.76 |
| 10/22/2026 21:05 | 1 | 19.76 |
| 10/22/2026 21:05 | 99 | 19.76 |
| 10/22/2026 21:05 | 1 | 19.76 |
| 10/22/2026 21:05 | 99 | 19.76 |
| 10/22/2026 21:05 | 200 | 19.76 |
| 10/22/2026 21:05 | 800 | 19.76 |
| 10/22/2026 21:05 | 1 | 19.76 |
| 10/22/2026 21:05 | 100 | 19.755 |
| 10/22/2026 21:05 | 100 | 19.755 |
| 10/22/2026 21:05 | 500 | 19.755 |
| 10/22/2026 21:05 | 100 | 19.75 |
| 10/22/2026 21:05 | 700 | 19.75 |
| 10/22/2026 21:05 | 1500 | 19.75 |
| 10/22/2026 21:05 | 500 | 19.745 |
| 10/22/2026 21:05 | 100 | 19.75 |
| 10/22/2026 21:05 | 200 | 19.75 |
| 10/22/2026 21:05 | 1714 | 19.75 |
| 10/22/2026 21:05 | 1 | 19.75 |
| 10/22/2026 21:05 | 200 | 19.75 |
| 10/22/2026 21:05 | 16 | 19.75 |
| 10/22/2026 21:05 | 99 | 19.75 |
| 10/22/2026 21:05 | 1 | 19.75 |
| 10/22/2026 21:05 | 100 | 19.75 |
| 10/22/2026 21:04 | 100 | 19.745 |
| 10/22/2026 21:04 | 1 | 19.75 |
| 10/22/2026 21:04 | 1400 | 19.75 |
| 10/22/2026 21:04 | 100 | 19.75 |
| 10/22/2026 21:04 | 343 | 19.75 |
| 10/22/2026 21:04 | 1 | 19.75 |
| 10/22/2026 21:04 | 356 | 19.75 |
| 10/22/2026 21:04 | 400 | 19.75 |
| 10/22/2026 21:03 | 24 | 19.755 |
| 10/22/2026 21:03 | 461 | 19.755 |
| 10/22/2026 21:03 | 115 | 19.755 |
| 10/22/2026 21:03 | 24 | 19.755 |
| 10/22/2026 21:03 | 2200 | 19.75 |
| 10/22/2026 21:03 | 200 | 19.75 |
| 10/22/2026 21:03 | 600 | 19.75 |
| 10/22/2026 21:03 | 1 | 19.75 |
| 10/22/2026 21:03 | 100 | 19.75 |
| 10/22/2026 21:03 | 600 | 19.75 |
| 10/22/2026 21:03 | 50 | 19.75 |
| 10/22/2026 21:03 | 285 | 19.75 |
| 10/22/2026 21:03 | 3 | 19.75 |
| 10/22/2026 21:03 | 7 | 19.75 |
| 10/22/2026 21:03 | 25 | 19.75 |
| 10/22/2026 21:03 | 25 | 19.75 |
| 10/22/2026 21:03 | 100 | 19.745 |
| 10/22/2026 21:03 | 100 | 19.745 |
| 10/22/2026 21:03 | 118 | 19.745 |
| 10/22/2026 21:02 | 200 | 19.74 |
| 10/22/2026 21:02 | 100 | 19.74 |
| 10/22/2026 21:02 | 900 | 19.74 |
| 10/22/2026 21:02 | 100 | 19.735 |
| 10/22/2026 21:02 | 1 | 19.735 |
| 10/22/2026 21:02 | 200 | 19.74 |
| 10/22/2026 21:02 | 100 | 19.74 |
| 10/22/2026 21:02 | 1 | 19.74 |
| 10/22/2026 21:02 | 400 | 19.74 |
| 10/22/2026 21:02 | 492 | 19.74 |
| 10/22/2026 21:02 | 10 | 19.74 |
| 10/22/2026 21:02 | 90 | 19.74 |
| 10/22/2026 21:02 | 10 | 19.74 |
| 10/22/2026 21:02 | 100 | 19.74 |
| 10/22/2026 21:02 | 100 | 19.735 |
| 10/22/2026 21:01 | 500 | 19.735 |
| 10/22/2026 21:01 | 100 | 19.735 |
| 10/22/2026 21:01 | 35 | 19.735 |
| 10/22/2026 21:01 | 10 | 19.73 |
| 10/22/2026 21:01 | 200 | 19.73 |
| 10/22/2026 21:01 | 800 | 19.73 |
| 10/22/2026 21:01 | 60 | 19.73 |
| 10/22/2026 21:01 | 1000 | 19.73 |
| 10/22/2026 21:01 | 500 | 19.725 |
| 10/22/2026 21:01 | 100 | 19.725 |
| 10/22/2026 21:00 | 100 | 19.72 |
| 10/22/2026 21:00 | 195 | 19.72 |
| 10/22/2026 21:00 | 5 | 19.72 |
| 10/22/2026 21:00 | 339 | 19.72 |
| 10/22/2026 20:59 | 500 | 19.715 |
| 10/22/2026 20:59 | 100 | 19.715 |
| 10/22/2026 20:59 | 600 | 19.71 |
| 10/22/2026 20:59 | 600 | 19.71 |
| 10/22/2026 20:59 | 100 | 19.705 |
| 10/22/2026 20:58 | 800 | 19.71 |
| 10/22/2026 20:58 | 8 | 19.71 |
| 10/22/2026 20:58 | 99 | 19.711 |
| 10/22/2026 20:58 | 1 | 19.71 |
| 10/22/2026 20:58 | 1 | 19.71 |
| 10/22/2026 20:58 | 27 | 19.71 |
| 10/22/2026 20:58 | 700 | 19.71 |
| 10/22/2026 20:58 | 100 | 19.705 |
| 10/22/2026 20:57 | 100 | 19.70 |
| 10/22/2026 20:57 | 10 | 19.70 |
| 10/22/2026 20:57 | 100 | 19.695 |
| 10/22/2026 20:57 | 1884 | 19.695 |
| 10/22/2026 20:57 | 291 | 19.695 |
| 10/22/2026 20:57 | 951 | 19.695 |
| 10/22/2026 20:57 | 100 | 19.695 |
| 10/22/2026 20:57 | 500 | 19.695 |
| 10/22/2026 20:55 | 100 | 19.695 |
| 10/22/2026 20:55 | 1 | 19.69 |
| 10/22/2026 20:55 | 1 | 19.69 |
| 10/22/2026 20:54 | 37 | 19.695 |
| 10/22/2026 20:54 | 9 | 19.695 |
| 10/22/2026 20:53 | 100 | 19.695 |
| 10/22/2026 20:53 | 1 | 19.69 |
| 10/22/2026 20:53 | 1 | 19.69 |
| 10/22/2026 20:53 | 1 | 19.69 |
| 10/22/2026 20:52 | 404 | 19.695 |
| 10/22/2026 20:52 | 600 | 19.69 |
| 10/22/2026 20:52 | 100 | 19.69 |
| 10/22/2026 20:52 | 10 | 19.69 |
| 10/22/2026 20:52 | 100 | 19.69 |
| 10/22/2026 20:51 | 100 | 19.685 |
| 10/22/2026 20:51 | 1 | 19.69 |
| 10/22/2026 20:51 | 100 | 19.69 |
| 10/22/2026 20:51 | 36 | 19.69 |
| 10/22/2026 20:51 | 101 | 19.69 |
| 10/22/2026 20:51 | 1 | 19.69 |
| 10/22/2026 20:51 | 1 | 19.69 |
| 10/22/2026 20:51 | 1 | 19.69 |
| 10/22/2026 20:50 | 1 | 19.69 |
| 10/22/2026 20:50 | 100 | 19.695 |
| 10/22/2026 20:50 | 700 | 19.70 |
| 10/22/2026 20:50 | 3 | 19.70 |
| 10/22/2026 20:50 | 200 | 19.70 |
| 10/22/2026 20:50 | 57 | 19.70 |
| 10/22/2026 20:50 | 1 | 19.70 |
| 10/22/2026 20:50 | 262 | 19.701 |
| 10/22/2026 20:50 | 1 | 19.70 |
| 10/22/2026 20:50 | 700 | 19.71 |
| 10/22/2026 20:50 | 100 | 19.71 |
| 10/22/2026 20:50 | 698 | 19.71 |
| 10/22/2026 20:50 | 1 | 19.71 |
| 10/22/2026 20:49 | 1 | 19.71 |
| 10/22/2026 20:48 | 100 | 19.715 |
| 10/22/2026 20:48 | 54 | 19.715 |
| 10/22/2026 20:48 | 100 | 19.715 |
| 10/22/2026 20:48 | 500 | 19.715 |
| 10/22/2026 20:48 | 100 | 19.71 |
| 10/22/2026 20:48 | 100 | 19.71 |
| 10/22/2026 20:47 | 100 | 19.71 |
| 10/22/2026 20:47 | 100 | 19.71 |
| 10/22/2026 20:47 | 550 | 19.71 |
| 10/22/2026 20:47 | 684 | 19.71 |
| 10/22/2026 20:47 | 266 | 19.71 |
| 10/22/2026 20:46 | 100 | 19.705 |
| 10/22/2026 20:46 | 3 | 19.705 |
| 10/22/2026 20:46 | 6 | 19.705 |
| 10/22/2026 20:46 | 1 | 19.70 |
| 10/22/2026 20:45 | 700 | 19.70 |
| 10/22/2026 20:45 | 1000 | 19.70 |
| 10/22/2026 20:45 | 120 | 19.70 |
| 10/22/2026 20:45 | 303 | 19.70 |
| 10/22/2026 20:45 | 99 | 19.70 |
| 10/22/2026 20:45 | 99 | 19.70 |
| 10/22/2026 20:45 | 99 | 19.70 |
| 10/22/2026 20:45 | 300 | 19.70 |
| 10/22/2026 20:45 | 900 | 19.70 |
| 10/22/2026 20:44 | 68 | 19.695 |
| 10/22/2026 20:44 | 100 | 19.695 |
| 10/22/2026 20:44 | 12 | 19.695 |
| 10/22/2026 20:44 | 1 | 19.69 |
| 10/22/2026 20:44 | 1 | 19.69 |
| 10/22/2026 20:44 | 5 | 19.695 |
| 10/22/2026 20:44 | 5 | 19.695 |
| 10/22/2026 20:43 | 10 | 19.695 |
| 10/22/2026 20:42 | 400 | 19.695 |
| 10/22/2026 20:42 | 1 | 19.695 |
| 10/22/2026 20:41 | 484 | 19.695 |
| 10/22/2026 20:41 | 168 | 19.695 |
| 10/22/2026 20:41 | 400 | 19.695 |
| 10/22/2026 20:41 | 29 | 19.695 |
| 10/22/2026 20:39 | 144 | 19.69 |
| 10/22/2026 20:39 | 384 | 19.69 |
| 10/22/2026 20:39 | 300 | 19.69 |
| 10/22/2026 20:39 | 300 | 19.69 |
| 10/22/2026 20:39 | 384 | 19.69 |
| 10/22/2026 20:39 | 40 | 19.69 |
| 10/22/2026 20:39 | 12 | 19.69 |
| 10/22/2026 20:39 | 52 | 19.69 |
| 10/22/2026 20:39 | 284 | 19.69 |
| 10/22/2026 20:39 | 352 | 19.69 |
| 10/22/2026 20:39 | 1 | 19.69 |
| 10/22/2026 20:39 | 100 | 19.69 |
| 10/22/2026 20:39 | 184 | 19.69 |
| 10/22/2026 20:39 | 1 | 19.69 |
| 10/22/2026 20:39 | 41 | 19.69 |
| 10/22/2026 20:39 | 49 | 19.69 |
| 10/22/2026 20:39 | 10 | 19.69 |
| 10/22/2026 20:39 | 5 | 19.69 |
| 10/22/2026 20:39 | 300 | 19.685 |
| 10/22/2026 20:39 | 100 | 19.685 |
| 10/22/2026 20:38 | 22 | 19.685 |
| 10/22/2026 20:38 | 1 | 19.68 |
| 10/22/2026 20:38 | 1068 | 19.68 |
| 10/22/2026 20:38 | 1 | 19.68 |
| 10/22/2026 20:38 | 731 | 19.68 |
| 10/22/2026 20:38 | 24 | 19.68 |
| 10/22/2026 20:38 | 1 | 19.68 |
| 10/22/2026 20:38 | 100 | 19.68 |
| 10/22/2026 20:38 | 10 | 19.68 |
| 10/22/2026 20:36 | 800 | 19.69 |
| 10/22/2026 20:36 | 200 | 19.69 |
| 10/22/2026 20:36 | 1800 | 19.69 |
| 10/22/2026 20:36 | 400 | 19.69 |
| 10/22/2026 20:36 | 2 | 19.69 |
| 10/22/2026 20:36 | 900 | 19.69 |
| 10/22/2026 20:36 | 61 | 19.69 |
| 10/22/2026 20:36 | 599 | 19.69 |
| 10/22/2026 20:36 | 1 | 19.69 |
| 10/22/2026 20:36 | 100 | 19.691 |
| 10/22/2026 20:36 | 500 | 19.691 |
| 10/22/2026 20:35 | 100 | 19.70 |
| 10/22/2026 20:35 | 100 | 19.70 |
| 10/22/2026 20:35 | 400 | 19.70 |
| 10/22/2026 20:35 | 500 | 19.70 |
| 10/22/2026 20:35 | 600 | 19.70 |
| 10/22/2026 20:35 | 26 | 19.70 |
| 10/22/2026 20:35 | 800 | 19.70 |
| 10/22/2026 20:35 | 100 | 19.695 |
| 10/22/2026 20:35 | 100 | 19.695 |
| 10/22/2026 20:35 | 100 | 19.69 |
| 10/22/2026 20:35 | 100 | 19.69 |
| 10/22/2026 20:35 | 400 | 19.69 |
| 10/22/2026 20:35 | 400 | 19.69 |
| 10/22/2026 20:35 | 500 | 19.69 |
| 10/22/2026 20:34 | 100 | 19.69 |
| 10/22/2026 20:34 | 700 | 19.69 |
| 10/22/2026 20:34 | 41 | 19.69 |
| 10/22/2026 20:34 | 19 | 19.69 |
| 10/22/2026 20:34 | 1 | 19.69 |
| 10/22/2026 20:34 | 100 | 19.69 |
| 10/22/2026 20:34 | 100 | 19.69 |
| 10/22/2026 20:34 | 1 | 19.69 |
| 10/22/2026 20:34 | 59 | 19.69 |
| 10/22/2026 20:34 | 1 | 19.69 |
| 10/22/2026 20:34 | 10 | 19.69 |
| 10/22/2026 20:34 | 30 | 19.69 |
| 10/22/2026 20:34 | 107 | 19.69 |
| 10/22/2026 20:34 | 679 | 19.69 |
| 10/22/2026 20:34 | 600 | 19.69 |
| 10/22/2026 20:33 | 100 | 19.685 |
| 10/22/2026 20:33 | 9 | 19.685 |
| 10/22/2026 20:33 | 9 | 19.685 |
| 10/22/2026 20:33 | 9 | 19.685 |
| 10/22/2026 20:32 | 12 | 19.69 |
| 10/22/2026 20:32 | 200 | 19.69 |
| 10/22/2026 20:32 | 100 | 19.685 |
| 10/22/2026 20:32 | 36 | 19.70 |
| 10/22/2026 20:32 | 600 | 19.70 |
| 10/22/2026 20:32 | 84 | 19.70 |
| 10/22/2026 20:32 | 100 | 19.70 |
| 10/22/2026 20:32 | 100 | 19.70 |
| 10/22/2026 20:32 | 100 | 19.70 |
| 10/22/2026 20:32 | 100 | 19.70 |
| 10/22/2026 20:32 | 200 | 19.705 |
| 10/22/2026 20:32 | 100 | 19.71 |
| 10/22/2026 20:32 | 800 | 19.71 |
| 10/22/2026 20:32 | 100 | 19.71 |
| 10/22/2026 20:31 | 1 | 19.72 |
| 10/22/2026 20:31 | 1 | 19.72 |
| 10/22/2026 20:31 | 600 | 19.72 |
| 10/22/2026 20:31 | 1500 | 19.72 |
| 10/22/2026 20:31 | 310 | 19.72 |
| 10/22/2026 20:31 | 1 | 19.72 |
| 10/22/2026 20:31 | 100 | 19.72 |
| 10/22/2026 20:31 | 10 | 19.72 |
| 10/22/2026 20:31 | 100 | 19.72 |
| 10/22/2026 20:31 | 700 | 19.72 |
| 10/22/2026 20:31 | 900 | 19.72 |
| 10/22/2026 20:31 | 1 | 19.72 |
| 10/22/2026 20:31 | 400 | 19.721 |
| 10/22/2026 20:31 | 9 | 19.725 |
| 10/22/2026 20:31 | 900 | 19.73 |
| 10/22/2026 20:31 | 100 | 19.73 |
| 10/22/2026 20:30 | 100 | 19.73 |
| 10/22/2026 20:30 | 100 | 19.73 |
| 10/22/2026 20:30 | 200 | 19.73 |
| 10/22/2026 20:30 | 300 | 19.73 |
| 10/22/2026 20:30 | 100 | 19.73 |
| 10/22/2026 20:30 | 1 | 19.73 |
| 10/22/2026 20:30 | 795 | 19.73 |
| 10/22/2026 20:30 | 100 | 19.73 |
| 10/22/2026 20:30 | 100 | 19.73 |
| 10/22/2026 20:30 | 100 | 19.73 |
| 10/22/2026 20:30 | 200 | 19.73 |
| 10/22/2026 20:30 | 1 | 19.73 |
| 10/22/2026 20:30 | 4 | 19.73 |
| 10/22/2026 20:30 | 1 | 19.73 |
| 10/22/2026 20:29 | 100 | 19.725 |
| 10/22/2026 20:29 | 1 | 19.725 |
| 10/22/2026 20:29 | 22 | 19.725 |
| 10/22/2026 20:29 | 300 | 19.725 |
| 10/22/2026 20:29 | 400 | 19.725 |
| 10/22/2026 20:29 | 500 | 19.725 |
| 10/22/2026 20:29 | 310 | 19.725 |
| 10/22/2026 20:28 | 9 | 19.725 |
| 10/22/2026 20:27 | 100 | 19.725 |
| 10/22/2026 20:27 | 800 | 19.72 |
| 10/22/2026 20:27 | 1 | 19.72 |
| 10/22/2026 20:27 | 1500 | 19.72 |
| 10/22/2026 20:26 | 100 | 19.715 |
| 10/22/2026 20:26 | 100 | 19.715 |
| 10/22/2026 20:26 | 88 | 19.72 |
| 10/22/2026 20:26 | 1 | 19.72 |
| 10/22/2026 20:26 | 800 | 19.72 |
| 10/22/2026 20:26 | 48 | 19.72 |
| 10/22/2026 20:26 | 700 | 19.72 |
| 10/22/2026 20:25 | 200 | 19.72 |
| 10/22/2026 20:25 | 700 | 19.72 |
| 10/22/2026 20:25 | 1499 | 19.72 |
| 10/22/2026 20:25 | 100 | 19.72 |
| 10/22/2026 20:25 | 499 | 19.72 |
| 10/22/2026 20:25 | 1 | 19.72 |
| 10/22/2026 20:25 | 1300 | 19.72 |
| 10/22/2026 20:24 | 1 | 19.71 |
| 10/22/2026 20:23 | 300 | 19.715 |
| 10/22/2026 20:23 | 100 | 19.72 |
| 10/22/2026 20:23 | 10 | 19.72 |
| 10/22/2026 20:23 | 1 | 19.72 |
| 10/22/2026 20:22 | 84 | 19.73 |
| 10/22/2026 20:22 | 700 | 19.73 |
| 10/22/2026 20:22 | 659 | 19.73 |
| 10/22/2026 20:22 | 500 | 19.73 |
| 10/22/2026 20:22 | 800 | 19.73 |
| 10/22/2026 20:22 | 1 | 19.735 |
| 10/22/2026 20:22 | 16 | 19.74 |
| 10/22/2026 20:22 | 28 | 19.74 |
| 10/22/2026 20:22 | 1000 | 19.74 |
| 10/22/2026 20:22 | 400 | 19.74 |
| 10/22/2026 20:22 | 500 | 19.74 |
| 10/22/2026 20:22 | 12 | 19.74 |
| 10/22/2026 20:22 | 1800 | 19.74 |
| 10/22/2026 20:22 | 100 | 19.74 |
| 10/22/2026 20:22 | 700 | 19.74 |
| 10/22/2026 20:22 | 900 | 19.74 |
| 10/22/2026 20:22 | 200 | 19.74 |
| 10/22/2026 20:22 | 100 | 19.74 |
| 10/22/2026 20:22 | 1000 | 19.74 |
| 10/22/2026 20:22 | 2200 | 19.74 |
| 10/22/2026 20:22 | 600 | 19.74 |
| 10/22/2026 20:22 | 2 | 19.74 |
| 10/22/2026 20:22 | 600 | 19.74 |
| 10/22/2026 20:22 | 2800 | 19.735 |
| 10/22/2026 20:22 | 500 | 19.735 |
| 10/22/2026 20:22 | 2254 | 19.735 |
| 10/22/2026 20:22 | 100 | 19.735 |
| 10/22/2026 20:22 | 2758 | 19.73 |
| 10/22/2026 20:22 | 31 | 19.73 |
| 10/22/2026 20:21 | 100 | 19.725 |
| 10/22/2026 20:21 | 100 | 19.725 |
| 10/22/2026 20:20 | 600 | 19.73 |
| 10/22/2026 20:20 | 700 | 19.73 |
| 10/22/2026 20:20 | 1000 | 19.73 |
| 10/22/2026 20:20 | 900 | 19.73 |
| 10/22/2026 20:19 | 1 | 19.73 |
| 10/22/2026 20:19 | 100 | 19.725 |
| 10/22/2026 20:18 | 400 | 19.725 |
| 10/22/2026 20:18 | 2400 | 19.725 |
| 10/22/2026 20:18 | 100 | 19.725 |
| 10/22/2026 20:17 | 100 | 19.725 |
| 10/22/2026 20:17 | 100 | 19.725 |
| 10/22/2026 20:17 | 800 | 19.73 |
| 10/22/2026 20:17 | 100 | 19.73 |
| 10/22/2026 20:17 | 1 | 19.73 |
| 10/22/2026 20:17 | 100 | 19.73 |
| 10/22/2026 20:17 | 100 | 19.725 |
| 10/22/2026 20:17 | 700 | 19.73 |
| 10/22/2026 20:17 | 20 | 19.73 |
| 10/22/2026 20:17 | 44 | 19.73 |
| 10/22/2026 20:17 | 800 | 19.73 |
| 10/22/2026 20:17 | 1800 | 19.73 |
| 10/22/2026 20:16 | 100 | 19.735 |
| 10/22/2026 20:14 | 600 | 19.73 |
| 10/22/2026 20:14 | 40 | 19.73 |
| 10/22/2026 20:14 | 545 | 19.73 |
| 10/22/2026 20:14 | 1 | 19.73 |
| 10/22/2026 20:14 | 800 | 19.73 |
| 10/22/2026 20:13 | 700 | 19.73 |
| 10/22/2026 20:13 | 100 | 19.73 |
| 10/22/2026 20:13 | 600 | 19.73 |
| 10/22/2026 20:13 | 100 | 19.73 |
| 10/22/2026 20:13 | 1 | 19.73 |
| 10/22/2026 20:13 | 683 | 19.73 |
| 10/22/2026 20:13 | 100 | 19.725 |
| 10/22/2026 20:13 | 300 | 19.73 |
| 10/22/2026 20:13 | 1100 | 19.73 |
| 10/22/2026 20:13 | 100 | 19.73 |
| 10/22/2026 20:12 | 1 | 19.73 |
| 10/22/2026 20:12 | 246 | 19.73 |
| 10/22/2026 20:12 | 24 | 19.73 |
| 10/22/2026 20:12 | 30 | 19.73 |
| 10/22/2026 20:11 | 100 | 19.725 |
| 10/22/2026 20:11 | 800 | 19.73 |
| 10/22/2026 20:11 | 30 | 19.73 |
| 10/22/2026 20:11 | 144 | 19.73 |
| 10/22/2026 20:11 | 4 | 19.73 |
| 10/22/2026 20:11 | 80 | 19.73 |
| 10/22/2026 20:11 | 100 | 19.73 |
| 10/22/2026 20:11 | 100 | 19.73 |
| 10/22/2026 20:11 | 25 | 19.73 |
| 10/22/2026 20:11 | 100 | 19.725 |
| 10/22/2026 20:11 | 100 | 19.725 |
| 10/22/2026 20:11 | 100 | 19.725 |
| 10/22/2026 20:11 | 100 | 19.725 |
| 10/22/2026 20:11 | 100 | 19.725 |
| 10/22/2026 20:10 | 100 | 19.72 |
| 10/22/2026 20:10 | 100 | 19.72 |
| 10/22/2026 20:10 | 39 | 19.72 |
| 10/22/2026 20:10 | 261 | 19.72 |
| 10/22/2026 20:10 | 1 | 19.72 |
| 10/22/2026 20:10 | 114 | 19.72 |
| 10/22/2026 20:10 | 24 | 19.72 |
| 10/22/2026 20:10 | 100 | 19.715 |
| 10/22/2026 20:10 | 100 | 19.715 |
| 10/22/2026 20:09 | 11 | 19.715 |
| 10/22/2026 20:09 | 9 | 19.715 |
| 10/22/2026 20:07 | 9 | 19.715 |
| 10/22/2026 20:07 | 1 | 19.71 |
| 10/22/2026 20:06 | 39 | 19.71 |
| 10/22/2026 20:06 | 152 | 19.71 |
| 10/22/2026 20:06 | 600 | 19.71 |
| 10/22/2026 20:06 | 600 | 19.71 |
| 10/22/2026 20:06 | 800 | 19.71 |
| 10/22/2026 20:06 | 1800 | 19.71 |
| 10/22/2026 20:05 | 100 | 19.715 |
| 10/22/2026 20:05 | 14 | 19.71 |
| 10/22/2026 20:05 | 900 | 19.71 |
| 10/22/2026 20:05 | 100 | 19.71 |
| 10/22/2026 20:05 | 200 | 19.71 |
| 10/22/2026 20:04 | 300 | 19.70 |
| 10/22/2026 20:04 | 39 | 19.70 |
| 10/22/2026 20:04 | 1 | 19.70 |
| 10/22/2026 20:04 | 800 | 19.70 |
| 10/22/2026 20:04 | 100 | 19.695 |
| 10/22/2026 20:04 | 100 | 19.695 |
| 10/22/2026 20:04 | 1 | 19.70 |
| 10/22/2026 20:04 | 1 | 19.70 |
| 10/22/2026 20:04 | 200 | 19.70 |
| 10/22/2026 20:03 | 100 | 19.705 |
| 10/22/2026 20:03 | 152 | 19.71 |
| 10/22/2026 20:03 | 661 | 19.71 |
| 10/22/2026 20:03 | 3 | 19.71 |
| 10/22/2026 20:03 | 10 | 19.71 |
| 10/22/2026 20:03 | 319 | 19.71 |
| 10/22/2026 20:03 | 400 | 19.71 |
| 10/22/2026 20:02 | 9 | 19.715 |
| 10/22/2026 20:02 | 10 | 19.72 |
| 10/22/2026 20:02 | 100 | 19.72 |
| 10/22/2026 20:00 | 100 | 19.725 |
| 10/22/2026 20:00 | 100 | 19.725 |
| 10/22/2026 20:00 | 1 | 19.73 |
| 10/22/2026 20:00 | 100 | 19.73 |
| 10/22/2026 20:00 | 100 | 19.73 |
| 10/22/2026 20:00 | 600 | 19.73 |
| 10/22/2026 20:00 | 5 | 19.73 |
| 10/22/2026 20:00 | 900 | 19.73 |
| 10/22/2026 19:58 | 153 | 19.73 |
| 10/22/2026 19:58 | 47 | 19.73 |
| 10/22/2026 19:58 | 46 | 19.73 |
| 10/22/2026 19:58 | 30 | 19.73 |
| 10/22/2026 19:58 | 100 | 19.725 |
| 10/22/2026 19:58 | 6600 | 19.72 |
| 10/22/2026 19:58 | 89 | 19.72 |
| 10/22/2026 19:58 | 800 | 19.72 |
| 10/22/2026 19:58 | 800 | 19.72 |
| 10/22/2026 19:58 | 100 | 19.715 |
| 10/22/2026 19:58 | 100 | 19.715 |
| 10/22/2026 19:57 | 300 | 19.72 |
| 10/22/2026 19:57 | 200 | 19.72 |
| 10/22/2026 19:57 | 200 | 19.72 |
| 10/22/2026 19:57 | 800 | 19.72 |
| 10/22/2026 19:57 | 1 | 19.72 |
| 10/22/2026 19:57 | 800 | 19.72 |
| 10/22/2026 19:57 | 1000 | 19.73 |
| 10/22/2026 19:57 | 200 | 19.73 |
| 10/22/2026 19:57 | 2000 | 19.73 |
| 10/22/2026 19:57 | 1000 | 19.73 |
| 10/22/2026 19:57 | 120 | 19.73 |
| 10/22/2026 19:57 | 100 | 19.73 |
| 10/22/2026 19:57 | 800 | 19.73 |
| 10/22/2026 19:57 | 200 | 19.725 |
| 10/22/2026 19:57 | 2800 | 19.725 |
| 10/22/2026 19:57 | 100 | 19.725 |
| 10/22/2026 19:57 | 311 | 19.725 |
| 10/22/2026 19:57 | 500 | 19.725 |
| 10/22/2026 19:57 | 2254 | 19.725 |
| 10/22/2026 19:56 | 1 | 19.72 |
| 10/22/2026 19:56 | 100 | 19.72 |
| 10/22/2026 19:56 | 87 | 19.72 |
| 10/22/2026 19:56 | 800 | 19.72 |
| 10/22/2026 19:56 | 100 | 19.72 |
| 10/22/2026 19:56 | 800 | 19.72 |
| 10/22/2026 19:56 | 500 | 19.72 |
| 10/22/2026 19:56 | 28 | 19.72 |
| 10/22/2026 19:56 | 100 | 19.72 |
| 10/22/2026 19:56 | 599 | 19.72 |
| 10/22/2026 19:56 | 1 | 19.72 |
| 10/22/2026 19:56 | 900 | 19.72 |
| 10/22/2026 19:55 | 200 | 19.715 |
| 10/22/2026 19:55 | 1 | 19.715 |
| 10/22/2026 19:55 | 75 | 19.715 |
| 10/22/2026 19:55 | 700 | 19.71 |
| 10/22/2026 19:55 | 1700 | 19.71 |
| 10/22/2026 19:54 | 100 | 19.705 |
| 10/22/2026 19:53 | 28 | 19.705 |
| 10/22/2026 19:53 | 29 | 19.70 |
| 10/22/2026 19:53 | 166 | 19.70 |
| 10/22/2026 19:53 | 229 | 19.70 |
| 10/22/2026 19:53 | 889 | 19.70 |
| 10/22/2026 19:53 | 11 | 19.70 |
| 10/22/2026 19:53 | 100 | 19.695 |
| 10/22/2026 19:53 | 100 | 19.695 |
| 10/22/2026 19:53 | 1 | 19.695 |
| 10/22/2026 19:52 | 200 | 19.70 |
| 10/22/2026 19:52 | 100 | 19.70 |
| 10/22/2026 19:52 | 99 | 19.70 |
| 10/22/2026 19:52 | 100 | 19.70 |
| 10/22/2026 19:52 | 1 | 19.70 |
| 10/22/2026 19:52 | 99 | 19.70 |
| 10/22/2026 19:52 | 1 | 19.70 |
| 10/22/2026 19:52 | 99 | 19.70 |
| 10/22/2026 19:52 | 1 | 19.70 |
| 10/22/2026 19:52 | 49 | 19.70 |
| 10/22/2026 19:52 | 1 | 19.70 |
| 10/22/2026 19:52 | 4 | 19.70 |
| 10/22/2026 19:52 | 100 | 19.70 |
| 10/22/2026 19:52 | 697 | 19.70 |
| 10/22/2026 19:52 | 53 | 19.705 |
| 10/22/2026 19:51 | 500 | 19.705 |
| 10/22/2026 19:51 | 200 | 19.705 |
| 10/22/2026 19:50 | 100 | 19.705 |
| 10/22/2026 19:49 | 44 | 19.71 |
| 10/22/2026 19:49 | 1 | 19.71 |
| 10/22/2026 19:49 | 1 | 19.71 |
| 10/22/2026 19:49 | 3 | 19.71 |
| 10/22/2026 19:49 | 100 | 19.715 |
| 10/22/2026 19:49 | 400 | 19.715 |
| 10/22/2026 19:49 | 100 | 19.715 |
| 10/22/2026 19:49 | 560 | 19.72 |
| 10/22/2026 19:49 | 8 | 19.72 |
| 10/22/2026 19:49 | 200 | 19.72 |
| 10/22/2026 19:49 | 5 | 19.72 |
| 10/22/2026 19:49 | 27 | 19.72 |
| 10/22/2026 19:49 | 5 | 19.72 |
| 10/22/2026 19:48 | 200 | 19.715 |
| 10/22/2026 19:48 | 37 | 19.715 |
| 10/22/2026 19:48 | 39 | 19.71 |
| 10/22/2026 19:48 | 100 | 19.705 |
| 10/22/2026 19:47 | 1 | 19.70 |
| 10/22/2026 19:47 | 19 | 19.705 |
| 10/22/2026 19:47 | 54 | 19.705 |
| 10/22/2026 19:47 | 100 | 19.705 |
| 10/22/2026 19:47 | 100 | 19.705 |
| 10/22/2026 19:47 | 446 | 19.705 |
| 10/22/2026 19:47 | 1 | 19.70 |
| 10/22/2026 19:46 | 54 | 19.705 |
| 10/22/2026 19:46 | 27 | 19.705 |
| 10/22/2026 19:46 | 1 | 19.71 |
| 10/22/2026 19:46 | 10 | 19.71 |
| 10/22/2026 19:46 | 9 | 19.71 |
| 10/22/2026 19:46 | 9 | 19.715 |
| 10/22/2026 19:45 | 1 | 19.71 |
| 10/22/2026 19:45 | 108 | 19.71 |
| 10/22/2026 19:45 | 21 | 19.715 |
| 10/22/2026 19:44 | 9 | 19.715 |
| 10/22/2026 19:44 | 100 | 19.715 |
| 10/22/2026 19:44 | 100 | 19.715 |
| 10/22/2026 19:44 | 200 | 19.715 |
| 10/22/2026 19:43 | 1 | 19.71 |
| 10/22/2026 19:43 | 1 | 19.71 |
| 10/22/2026 19:43 | 20 | 19.71 |
| 10/22/2026 19:43 | 700 | 19.71 |
| 10/22/2026 19:43 | 1618 | 19.71 |
| 10/22/2026 19:42 | 100 | 19.705 |
| 10/22/2026 19:40 | 1 | 19.70 |
| 10/22/2026 19:39 | 1000 | 19.70 |
| 10/22/2026 19:39 | 100 | 19.70 |
| 10/22/2026 19:39 | 100 | 19.70 |
| 10/22/2026 19:39 | 500 | 19.71 |
| 10/22/2026 19:39 | 500 | 19.71 |
| 10/22/2026 19:39 | 1 | 19.71 |
| 10/22/2026 19:39 | 1 | 19.71 |
| 10/22/2026 19:39 | 280 | 19.71 |
| 10/22/2026 19:39 | 20 | 19.71 |
| 10/22/2026 19:38 | 4 | 19.715 |
| 10/22/2026 19:38 | 20 | 19.72 |
| 10/22/2026 19:38 | 700 | 19.72 |
| 10/22/2026 19:38 | 9 | 19.725 |
| 10/22/2026 19:37 | 500 | 19.725 |
| 10/22/2026 19:37 | 200 | 19.725 |
| 10/22/2026 19:37 | 900 | 19.73 |
| 10/22/2026 19:36 | 1 | 19.73 |
| 10/22/2026 19:36 | 1 | 19.73 |
| 10/22/2026 19:36 | 1283 | 19.73 |
| 10/22/2026 19:36 | 300 | 19.73 |
| 10/22/2026 19:36 | 900 | 19.73 |
| 10/22/2026 19:35 | 300 | 19.73 |
| 10/22/2026 19:35 | 100 | 19.73 |
| 10/22/2026 19:35 | 200 | 19.73 |
| 10/22/2026 19:35 | 100 | 19.73 |
| 10/22/2026 19:35 | 100 | 19.73 |
| 10/22/2026 19:35 | 100 | 19.73 |
| 10/22/2026 19:34 | 100 | 19.73 |
| 10/22/2026 19:34 | 795 | 19.73 |
| 10/22/2026 19:34 | 5 | 19.73 |
| 10/22/2026 19:34 | 100 | 19.725 |
| 10/22/2026 19:33 | 299 | 19.725 |
| 10/22/2026 19:33 | 200 | 19.72 |
| 10/22/2026 19:33 | 100 | 19.72 |
| 10/22/2026 19:33 | 30 | 19.72 |
| 10/22/2026 19:32 | 325 | 19.71 |
| 10/22/2026 19:32 | 75 | 19.71 |
| 10/22/2026 19:32 | 10 | 19.71 |
| 10/22/2026 19:32 | 25 | 19.71 |
| 10/22/2026 19:32 | 175 | 19.71 |
| 10/22/2026 19:32 | 10 | 19.71 |
| 10/22/2026 19:32 | 299 | 19.71 |
| 10/22/2026 19:32 | 1 | 19.71 |
| 10/22/2026 19:32 | 1200 | 19.71 |
| 10/22/2026 19:31 | 100 | 19.705 |
| 10/22/2026 19:31 | 271 | 19.705 |
| 10/22/2026 19:31 | 100 | 19.71 |
| 10/22/2026 19:31 | 100 | 19.71 |
| 10/22/2026 19:31 | 700 | 19.71 |
| 10/22/2026 19:31 | 10 | 19.71 |
| 10/22/2026 19:30 | 100 | 19.715 |
| 10/22/2026 19:30 | 717 | 19.71 |
| 10/22/2026 19:30 | 300 | 19.71 |
| 10/22/2026 19:30 | 383 | 19.71 |
| 10/22/2026 19:30 | 1 | 19.71 |
| 10/22/2026 19:30 | 300 | 19.71 |
| 10/22/2026 19:30 | 384 | 19.71 |
| 10/22/2026 19:30 | 1300 | 19.71 |
| 10/22/2026 19:30 | 1 | 19.71 |
| 10/22/2026 19:30 | 83 | 19.71 |
| 10/22/2026 19:30 | 17 | 19.71 |
| 10/22/2026 19:30 | 232 | 19.71 |
| 10/22/2026 19:30 | 173 | 19.71 |
| 10/22/2026 19:29 | 1295 | 19.71 |
| 10/22/2026 19:28 | 100 | 19.705 |
| 10/22/2026 19:28 | 500 | 19.705 |
| 10/22/2026 19:28 | 1 | 19.70 |
| 10/22/2026 19:28 | 200 | 19.70 |
| 10/22/2026 19:28 | 4 | 19.70 |
| 10/22/2026 19:28 | 1 | 19.70 |
| 10/22/2026 19:28 | 100 | 19.70 |
| 10/22/2026 19:28 | 200 | 19.70 |
| 10/22/2026 19:27 | 100 | 19.695 |
| 10/22/2026 19:27 | 183 | 19.70 |
| 10/22/2026 19:27 | 600 | 19.70 |
| 10/22/2026 19:27 | 1 | 19.70 |
| 10/22/2026 19:27 | 1000 | 19.70 |
| 10/22/2026 19:26 | 2 | 19.71 |
| 10/22/2026 19:26 | 893 | 19.71 |
| 10/22/2026 19:26 | 107 | 19.71 |
| 10/22/2026 19:26 | 593 | 19.71 |
| 10/22/2026 19:26 | 100 | 19.705 |
| 10/22/2026 19:25 | 100 | 19.70 |
| 10/22/2026 19:25 | 800 | 19.70 |
| 10/22/2026 19:25 | 700 | 19.70 |
| 10/22/2026 19:25 | 800 | 19.70 |
| 10/22/2026 19:25 | 2200 | 19.70 |
| 10/22/2026 19:25 | 20 | 19.70 |
| 10/22/2026 19:25 | 1000 | 19.70 |
| 10/22/2026 19:25 | 91 | 19.70 |
| 10/22/2026 19:25 | 10 | 19.70 |
| 10/22/2026 19:25 | 100 | 19.70 |
| 10/22/2026 19:25 | 300 | 19.70 |
| 10/22/2026 19:25 | 700 | 19.70 |
| 10/22/2026 19:25 | 4 | 19.70 |
| 10/22/2026 19:25 | 4 | 19.70 |
| 10/22/2026 19:25 | 2 | 19.70 |
| 10/22/2026 19:25 | 100 | 19.695 |
| 10/22/2026 19:25 | 9 | 19.695 |
| 10/22/2026 19:24 | 14 | 19.695 |
| 10/22/2026 19:24 | 9 | 19.695 |
| 10/22/2026 19:23 | 100 | 19.695 |
| 10/22/2026 19:23 | 1 | 19.69 |
| 10/22/2026 19:23 | 10 | 19.69 |
| 10/22/2026 19:23 | 1 | 19.69 |
| 10/22/2026 19:23 | 1080 | 19.69 |
| 10/22/2026 19:23 | 800 | 19.69 |
| 10/22/2026 19:22 | 100 | 19.685 |
| 10/22/2026 19:22 | 100 | 19.685 |
| 10/22/2026 19:21 | 500 | 19.69 |
| 10/22/2026 19:21 | 120 | 19.69 |
| 10/22/2026 19:21 | 700 | 19.69 |
| 10/22/2026 19:21 | 900 | 19.69 |
| 10/22/2026 19:21 | 100 | 19.69 |
| 10/22/2026 19:21 | 4 | 19.69 |
| 10/22/2026 19:21 | 1 | 19.69 |
| 10/22/2026 19:21 | 1000 | 19.69 |
| 10/22/2026 19:21 | 300 | 19.69 |
| 10/22/2026 19:21 | 800 | 19.69 |
| 10/22/2026 19:21 | 100 | 19.69 |
| 10/22/2026 19:21 | 100 | 19.69 |
| 10/22/2026 19:21 | 700 | 19.69 |
| 10/22/2026 19:21 | 100 | 19.69 |
| 10/22/2026 19:21 | 2200 | 19.69 |
| 10/22/2026 19:21 | 800 | 19.69 |
| 10/22/2026 19:21 | 1600 | 19.69 |
| 10/22/2026 19:21 | 400 | 19.685 |
| 10/22/2026 19:21 | 200 | 19.685 |
| 10/22/2026 19:21 | 100 | 19.685 |
| 10/22/2026 19:21 | 100 | 19.685 |
| 10/22/2026 19:21 | 2100 | 19.685 |
| 10/22/2026 19:21 | 400 | 19.685 |
| 10/22/2026 19:21 | 1 | 19.68 |
| 10/22/2026 19:21 | 600 | 19.68 |
| 10/22/2026 19:21 | 261 | 19.675 |
| 10/22/2026 19:21 | 20 | 19.68 |
| 10/22/2026 19:21 | 1400 | 19.68 |
| 10/22/2026 19:21 | 1 | 19.68 |
| 10/22/2026 19:21 | 300 | 19.68 |
| 10/22/2026 19:21 | 1300 | 19.68 |
| 10/22/2026 19:21 | 1 | 19.68 |
| 10/22/2026 19:21 | 473 | 19.68 |
| 10/22/2026 19:21 | 500 | 19.68 |
| 10/22/2026 19:20 | 100 | 19.675 |
| 10/22/2026 19:20 | 100 | 19.675 |
| 10/22/2026 19:19 | 800 | 19.67 |
| 10/22/2026 19:19 | 2407 | 19.67 |
| 10/22/2026 19:19 | 1 | 19.67 |
| 10/22/2026 19:19 | 900 | 19.67 |
| 10/22/2026 19:19 | 800 | 19.67 |
| 10/22/2026 19:19 | 100 | 19.665 |
| 10/22/2026 19:19 | 800 | 19.665 |
| 10/22/2026 19:19 | 100 | 19.665 |
| 10/22/2026 19:19 | 200 | 19.665 |
| 10/22/2026 19:19 | 100 | 19.665 |
| 10/22/2026 19:19 | 238 | 19.665 |
| 10/22/2026 19:19 | 100 | 19.66 |
| 10/22/2026 19:19 | 600 | 19.66 |
| 10/22/2026 19:19 | 75 | 19.66 |
| 10/22/2026 19:19 | 1 | 19.66 |
| 10/22/2026 19:18 | 1 | 19.66 |
| 10/22/2026 19:18 | 1397 | 19.66 |
| 10/22/2026 19:17 | 1 | 19.66 |
| 10/22/2026 19:17 | 100 | 19.66 |
| 10/22/2026 19:17 | 700 | 19.66 |
| 10/22/2026 19:17 | 100 | 19.665 |
| 10/22/2026 19:16 | 100 | 19.665 |
| 10/22/2026 19:16 | 700 | 19.66 |
| 10/22/2026 19:16 | 300 | 19.66 |
| 10/22/2026 19:16 | 2 | 19.66 |
| 10/22/2026 19:16 | 900 | 19.66 |
| 10/22/2026 19:16 | 49 | 19.66 |
| 10/22/2026 19:16 | 1000 | 19.66 |
| 10/22/2026 19:16 | 900 | 19.66 |
| 10/22/2026 19:16 | 400 | 19.66 |
| 10/22/2026 19:16 | 600 | 19.66 |
| 10/22/2026 19:16 | 1800 | 19.66 |
| 10/22/2026 19:15 | 1 | 19.67 |
| 10/22/2026 19:15 | 100 | 19.665 |
| 10/22/2026 19:15 | 700 | 19.67 |
| 10/22/2026 19:15 | 700 | 19.67 |
| 10/22/2026 19:15 | 600 | 19.67 |
| 10/22/2026 19:15 | 600 | 19.67 |
| 10/22/2026 19:15 | 900 | 19.67 |
| 10/22/2026 19:15 | 500 | 19.67 |
| 10/22/2026 19:15 | 102 | 19.67 |
| 10/22/2026 19:15 | 42 | 19.67 |
| 10/22/2026 19:15 | 84 | 19.67 |
| 10/22/2026 19:15 | 1 | 19.67 |
| 10/22/2026 19:15 | 171 | 19.67 |
| 10/22/2026 19:15 | 500 | 19.665 |
| 10/22/2026 19:15 | 87 | 19.67 |
| 10/22/2026 19:15 | 100 | 19.665 |
| 10/22/2026 19:15 | 800 | 19.67 |
| 10/22/2026 19:15 | 600 | 19.67 |
| 10/22/2026 19:15 | 1330 | 19.67 |
| 10/22/2026 19:14 | 1 | 19.67 |
| 10/22/2026 19:14 | 369 | 19.67 |
| 10/22/2026 19:14 | 200 | 19.67 |
| 10/22/2026 19:14 | 13 | 19.67 |
| 10/22/2026 19:14 | 200 | 19.67 |
| 10/22/2026 19:14 | 200 | 19.67 |
| 10/22/2026 19:13 | 200 | 19.665 |
| 10/22/2026 19:13 | 10 | 19.67 |
| 10/22/2026 19:13 | 100 | 19.67 |
| 10/22/2026 19:13 | 2 | 19.67 |
| 10/22/2026 19:13 | 1 | 19.67 |
| 10/22/2026 19:13 | 700 | 19.67 |
| 10/22/2026 19:13 | 1 | 19.67 |
| 10/22/2026 19:13 | 200 | 19.665 |
| 10/22/2026 19:12 | 500 | 19.67 |
| 10/22/2026 19:12 | 700 | 19.67 |
| 10/22/2026 19:12 | 900 | 19.67 |
| 10/22/2026 19:12 | 51 | 19.67 |
| 10/22/2026 19:12 | 299 | 19.67 |
| 10/22/2026 19:11 | 872 | 19.68 |
| 10/22/2026 19:11 | 1000 | 19.68 |
| 10/22/2026 19:11 | 1 | 19.68 |
| 10/22/2026 19:11 | 700 | 19.68 |
| 10/22/2026 19:11 | 4500 | 19.68 |
| 10/22/2026 19:11 | 67 | 19.68 |
| 10/22/2026 19:11 | 700 | 19.68 |
| 10/22/2026 19:11 | 2000 | 19.68 |
| 10/22/2026 19:11 | 100 | 19.675 |
| 10/22/2026 19:11 | 1 | 19.67 |
| 10/22/2026 19:11 | 1 | 19.675 |
| 10/22/2026 19:11 | 1 | 19.67 |
| 10/22/2026 19:11 | 1 | 19.67 |
| 10/22/2026 19:10 | 200 | 19.675 |
| 10/22/2026 19:10 | 100 | 19.68 |
| 10/22/2026 19:10 | 500 | 19.68 |
| 10/22/2026 19:10 | 1 | 19.68 |
| 10/22/2026 19:10 | 200 | 19.68 |
| 10/22/2026 19:10 | 236 | 19.68 |
| 10/22/2026 19:10 | 1 | 19.68 |
| 10/22/2026 19:10 | 99 | 19.68 |
| 10/22/2026 19:10 | 1 | 19.68 |
| 10/22/2026 19:10 | 1 | 19.68 |
| 10/22/2026 19:09 | 700 | 19.68 |
| 10/22/2026 19:09 | 1000 | 19.68 |
| 10/22/2026 19:09 | 100 | 19.675 |
| 10/22/2026 19:09 | 100 | 19.675 |
| 10/22/2026 19:09 | 701 | 19.68 |
| 10/22/2026 19:09 | 1300 | 19.68 |
| 10/22/2026 19:09 | 1000 | 19.68 |
| 10/22/2026 19:09 | 595 | 19.68 |
| 10/22/2026 19:08 | 1 | 19.68 |
| 10/22/2026 19:07 | 1 | 19.68 |
| 10/22/2026 19:07 | 1 | 19.68 |
| 10/22/2026 19:07 | 1 | 19.68 |
| 10/22/2026 19:06 | 1 | 19.68 |
| 10/22/2026 19:06 | 100 | 19.68 |
| 10/22/2026 19:06 | 1400 | 19.68 |
| 10/22/2026 19:05 | 500 | 19.685 |
| 10/22/2026 19:05 | 100 | 19.68 |
| 10/22/2026 19:05 | 1 | 19.68 |
| 10/22/2026 19:05 | 100 | 19.68 |
| 10/22/2026 19:05 | 1000 | 19.68 |
| 10/22/2026 19:05 | 300 | 19.68 |
| 10/22/2026 19:05 | 600 | 19.68 |
| 10/22/2026 19:05 | 100 | 19.68 |
| 10/22/2026 19:05 | 800 | 19.68 |
| 10/22/2026 19:05 | 25 | 19.68 |
| 10/22/2026 19:05 | 900 | 19.68 |
| 10/22/2026 19:05 | 44 | 19.68 |
| 10/22/2026 19:05 | 2200 | 19.68 |
| 10/22/2026 19:05 | 1000 | 19.68 |
| 10/22/2026 19:05 | 120 | 19.68 |
| 10/22/2026 19:05 | 800 | 19.68 |
| 10/22/2026 19:05 | 500 | 19.68 |
| 10/22/2026 19:05 | 800 | 19.68 |
| 10/22/2026 19:05 | 1500 | 19.68 |
| 10/22/2026 19:04 | 700 | 19.68 |
| 10/22/2026 19:04 | 300 | 19.68 |
| 10/22/2026 19:04 | 2 | 19.68 |
| 10/22/2026 19:04 | 100 | 19.675 |
| 10/22/2026 19:03 | 33 | 19.675 |
| 10/22/2026 19:03 | 700 | 19.67 |
| 10/22/2026 19:03 | 1 | 19.67 |
| 10/22/2026 19:03 | 1700 | 19.67 |
| 10/22/2026 19:03 | 100 | 19.665 |
| 10/22/2026 19:03 | 139 | 19.67 |
| 10/22/2026 19:03 | 4 | 19.67 |
| 10/22/2026 19:03 | 800 | 19.67 |
| 10/22/2026 19:03 | 10 | 19.67 |
| 10/22/2026 19:03 | 1 | 19.67 |
| 10/22/2026 19:03 | 1040 | 19.67 |
| 10/22/2026 19:03 | 13 | 19.68 |
| 10/22/2026 19:02 | 1 | 19.685 |
| 10/22/2026 19:02 | 99 | 19.68 |
| 10/22/2026 19:02 | 99 | 19.68 |
| 10/22/2026 19:02 | 99 | 19.68 |
| 10/22/2026 19:01 | 100 | 19.68 |
| 10/22/2026 19:01 | 1 | 19.68 |
| 10/22/2026 19:01 | 100 | 19.68 |
| 10/22/2026 19:01 | 1 | 19.68 |
| 10/22/2026 19:01 | 51 | 19.68 |
| 10/22/2026 19:01 | 1 | 19.68 |
| 10/22/2026 19:01 | 895 | 19.68 |
| 10/22/2026 19:01 | 1 | 19.68 |
| 10/22/2026 19:01 | 704 | 19.68 |
| 10/22/2026 19:01 | 100 | 19.675 |
| 10/22/2026 19:00 | 9 | 19.675 |
| 10/22/2026 19:00 | 1 | 19.68 |
| 10/22/2026 19:00 | 240 | 19.68 |
| 10/22/2026 18:59 | 1 | 19.69 |
| 10/22/2026 18:59 | 122 | 19.69 |
| 10/22/2026 18:59 | 100 | 19.695 |
| 10/22/2026 18:59 | 100 | 19.695 |
| 10/22/2026 18:59 | 500 | 19.695 |
| 10/22/2026 18:59 | 16 | 19.69 |
| 10/22/2026 18:59 | 284 | 19.69 |
| 10/22/2026 18:59 | 16 | 19.69 |
| 10/22/2026 18:59 | 100 | 19.69 |
| 10/22/2026 18:59 | 100 | 19.685 |
| 10/22/2026 18:59 | 700 | 19.69 |
| 10/22/2026 18:59 | 23 | 19.69 |
| 10/22/2026 18:59 | 1 | 19.69 |
| 10/22/2026 18:58 | 3 | 19.695 |
| 10/22/2026 18:58 | 100 | 19.695 |
| 10/22/2026 18:58 | 200 | 19.695 |
| 10/22/2026 18:58 | 100 | 19.695 |
| 10/22/2026 18:57 | 700 | 19.69 |
| 10/22/2026 18:57 | 10 | 19.69 |
| 10/22/2026 18:57 | 1 | 19.69 |
| 10/22/2026 18:57 | 100 | 19.685 |
| 10/22/2026 18:56 | 24 | 19.69 |
| 10/22/2026 18:56 | 100 | 19.69 |
| 10/22/2026 18:56 | 20 | 19.69 |
| 10/22/2026 18:56 | 120 | 19.69 |
| 10/22/2026 18:56 | 336 | 19.69 |
| 10/22/2026 18:56 | 1 | 19.69 |
| 10/22/2026 18:56 | 41 | 19.69 |
| 10/22/2026 18:56 | 100 | 19.69 |
| 10/22/2026 18:56 | 55 | 19.69 |
| 10/22/2026 18:56 | 100 | 19.69 |
| 10/22/2026 18:56 | 100 | 19.695 |
| 10/22/2026 18:55 | 21 | 19.69 |
| 10/22/2026 18:55 | 100 | 19.69 |
| 10/22/2026 18:55 | 1 | 19.70 |
| 10/22/2026 18:55 | 240 | 19.70 |
| 10/22/2026 18:55 | 10 | 19.70 |
| 10/22/2026 18:55 | 2 | 19.70 |
| 10/22/2026 18:55 | 28 | 19.70 |
| 10/22/2026 18:55 | 1 | 19.70 |
| 10/22/2026 18:55 | 909 | 19.70 |
| 10/22/2026 18:55 | 4536 | 19.70 |
| 10/22/2026 18:55 | 464 | 19.70 |
| 10/22/2026 18:55 | 20 | 19.70 |
| 10/22/2026 18:55 | 16 | 19.70 |
| 10/22/2026 18:55 | 100 | 19.695 |
| 10/22/2026 18:54 | 100 | 19.695 |
| 10/22/2026 18:54 | 200 | 19.695 |
| 10/22/2026 18:54 | 300 | 19.695 |
| 10/22/2026 18:54 | 300 | 19.695 |
| 10/22/2026 18:54 | 100 | 19.69 |
| 10/22/2026 18:54 | 1 | 19.69 |
| 10/22/2026 18:54 | 100 | 19.685 |
| 10/22/2026 18:53 | 247 | 19.691 |
| 10/22/2026 18:52 | 667 | 19.69 |
| 10/22/2026 18:52 | 1 | 19.69 |
| 10/22/2026 18:52 | 200 | 19.69 |
| 10/22/2026 18:52 | 100 | 19.69 |
| 10/22/2026 18:52 | 99 | 19.69 |
| 10/22/2026 18:52 | 1 | 19.69 |
| 10/22/2026 18:52 | 2 | 19.69 |
| 10/22/2026 18:52 | 898 | 19.69 |
| 10/22/2026 18:52 | 100 | 19.685 |
| 10/22/2026 18:52 | 30 | 19.68 |
| 10/22/2026 18:52 | 100 | 19.68 |
| 10/22/2026 18:52 | 2 | 19.68 |
| 10/22/2026 18:52 | 67 | 19.68 |
| 10/22/2026 18:51 | 100 | 19.675 |
| 10/22/2026 18:51 | 20 | 19.68 |
| 10/22/2026 18:51 | 700 | 19.68 |
| 10/22/2026 18:51 | 900 | 19.68 |
| 10/22/2026 18:51 | 700 | 19.68 |
| 10/22/2026 18:51 | 400 | 19.685 |
| 10/22/2026 18:50 | 36 | 19.685 |
| 10/22/2026 18:50 | 1 | 19.68 |
| 10/22/2026 18:50 | 100 | 19.675 |
| 10/22/2026 18:49 | 400 | 19.68 |
| 10/22/2026 18:49 | 1800 | 19.68 |
| 10/22/2026 18:49 | 5 | 19.68 |
| 10/22/2026 18:49 | 10 | 19.68 |
| 10/22/2026 18:49 | 311 | 19.68 |
| 10/22/2026 18:49 | 1 | 19.68 |
| 10/22/2026 18:49 | 100 | 19.68 |
| 10/22/2026 18:49 | 144 | 19.68 |
| 10/22/2026 18:49 | 100 | 19.68 |
| 10/22/2026 18:49 | 144 | 19.68 |
| 10/22/2026 18:49 | 2 | 19.69 |
| 10/22/2026 18:49 | 500 | 19.685 |
| 10/22/2026 18:48 | 1 | 19.68 |
| 10/22/2026 18:48 | 700 | 19.68 |
| 10/22/2026 18:48 | 1500 | 19.68 |
| 10/22/2026 18:48 | 1 | 19.68 |
| 10/22/2026 18:48 | 300 | 19.675 |
| 10/22/2026 18:48 | 600 | 19.67 |
| 10/22/2026 18:48 | 500 | 19.67 |
| 10/22/2026 18:48 | 200 | 19.67 |
| 10/22/2026 18:48 | 100 | 19.665 |
| 10/22/2026 18:48 | 400 | 19.665 |
| 10/22/2026 18:48 | 1 | 19.67 |
| 10/22/2026 18:48 | 800 | 19.67 |
| 10/22/2026 18:48 | 900 | 19.67 |
| 10/22/2026 18:48 | 600 | 19.67 |
| 10/22/2026 18:48 | 4200 | 19.67 |
| 10/22/2026 18:48 | 10 | 19.67 |
| 10/22/2026 18:48 | 400 | 19.67 |
| 10/22/2026 18:48 | 1800 | 19.67 |
| 10/22/2026 18:48 | 100 | 19.67 |
| 10/22/2026 18:48 | 700 | 19.67 |
| 10/22/2026 18:48 | 1500 | 19.67 |
| 10/22/2026 18:48 | 100 | 19.665 |
| 10/22/2026 18:47 | 35 | 19.67 |
| 10/22/2026 18:47 | 100 | 19.67 |
| 10/22/2026 18:47 | 58 | 19.68 |
| 10/22/2026 18:47 | 100 | 19.68 |
| 10/22/2026 18:47 | 236 | 19.68 |
| 10/22/2026 18:47 | 1 | 19.68 |
| 10/22/2026 18:47 | 300 | 19.68 |
| 10/22/2026 18:47 | 363 | 19.68 |
| 10/22/2026 18:47 | 300 | 19.68 |
| 10/22/2026 18:47 | 363 | 19.68 |
| 10/22/2026 18:47 | 1 | 19.68 |
| 10/22/2026 18:46 | 9 | 19.685 |
| 10/22/2026 18:46 | 800 | 19.68 |
| 10/22/2026 18:46 | 100 | 19.68 |
| 10/22/2026 18:46 | 100 | 19.68 |
| 10/22/2026 18:46 | 1 | 19.68 |
| 10/22/2026 18:46 | 3 | 19.68 |
| 10/22/2026 18:46 | 1 | 19.68 |
| 10/22/2026 18:44 | 100 | 19.675 |
| 10/22/2026 18:44 | 100 | 19.675 |
| 10/22/2026 18:44 | 100 | 19.675 |
| 10/22/2026 18:44 | 100 | 19.675 |
| 10/22/2026 18:44 | 1400 | 19.675 |
| 10/22/2026 18:43 | 277 | 19.675 |
| 10/22/2026 18:43 | 200 | 19.675 |
| 10/22/2026 18:43 | 100 | 19.675 |
| 10/22/2026 18:43 | 600 | 19.67 |
| 10/22/2026 18:43 | 9 | 19.67 |
| 10/22/2026 18:43 | 51 | 19.67 |
| 10/22/2026 18:43 | 100 | 19.665 |
| 10/22/2026 18:42 | 700 | 19.67 |
| 10/22/2026 18:42 | 270 | 19.67 |
| 10/22/2026 18:42 | 59 | 19.67 |
| 10/22/2026 18:42 | 458 | 19.675 |
| 10/22/2026 18:42 | 600 | 19.67 |
| 10/22/2026 18:42 | 400 | 19.67 |
| 10/22/2026 18:42 | 400 | 19.67 |
| 10/22/2026 18:42 | 2 | 19.67 |
| 10/22/2026 18:40 | 100 | 19.665 |
| 10/22/2026 18:40 | 700 | 19.67 |
| 10/22/2026 18:40 | 1761 | 19.67 |
| 10/22/2026 18:39 | 1 | 19.67 |
| 10/22/2026 18:39 | 100 | 19.67 |
| 10/22/2026 18:39 | 1 | 19.67 |
| 10/22/2026 18:39 | 341 | 19.67 |
| 10/22/2026 18:39 | 96 | 19.67 |
| 10/22/2026 18:39 | 1 | 19.67 |
| 10/22/2026 18:39 | 100 | 19.67 |
| 10/22/2026 18:39 | 100 | 19.67 |
| 10/22/2026 18:39 | 700 | 19.67 |
| 10/22/2026 18:39 | 1500 | 19.67 |
| 10/22/2026 18:39 | 100 | 19.67 |
| 10/22/2026 18:39 | 400 | 19.67 |
| 10/22/2026 18:39 | 200 | 19.67 |
| 10/22/2026 18:39 | 100 | 19.67 |
| 10/22/2026 18:39 | 1 | 19.67 |
| 10/22/2026 18:39 | 50 | 19.671 |
| 10/22/2026 18:39 | 300 | 19.675 |
| 10/22/2026 18:38 | 100 | 19.675 |
| 10/22/2026 18:38 | 60 | 19.67 |
| 10/22/2026 18:37 | 453 | 19.675 |
| 10/22/2026 18:37 | 100 | 19.67 |
| 10/22/2026 18:37 | 184 | 19.67 |
| 10/22/2026 18:37 | 477 | 19.67 |
| 10/22/2026 18:37 | 100 | 19.67 |
| 10/22/2026 18:37 | 39 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.67 |
| 10/22/2026 18:37 | 760 | 19.67 |
| 10/22/2026 18:37 | 200 | 19.67 |
| 10/22/2026 18:37 | 10 | 19.67 |
| 10/22/2026 18:37 | 27 | 19.67 |
| 10/22/2026 18:37 | 600 | 19.67 |
| 10/22/2026 18:37 | 3 | 19.67 |
| 10/22/2026 18:37 | 200 | 19.665 |
| 10/22/2026 18:37 | 100 | 19.67 |
| 10/22/2026 18:37 | 300 | 19.67 |
| 10/22/2026 18:37 | 400 | 19.67 |
| 10/22/2026 18:37 | 10 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.67 |
| 10/22/2026 18:37 | 599 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.67 |
| 10/22/2026 18:37 | 100 | 19.67 |
| 10/22/2026 18:37 | 183 | 19.67 |
| 10/22/2026 18:37 | 17 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.67 |
| 10/22/2026 18:37 | 1 | 19.675 |
| 10/22/2026 18:36 | 90 | 19.67 |
| 10/22/2026 18:36 | 100 | 19.675 |
| 10/22/2026 18:35 | 10 | 19.68 |
| 10/22/2026 18:35 | 400 | 19.68 |
| 10/22/2026 18:35 | 100 | 19.68 |
| 10/22/2026 18:35 | 99 | 19.68 |
| 10/22/2026 18:35 | 1 | 19.685 |
| 10/22/2026 18:35 | 1 | 19.68 |
| 10/22/2026 18:35 | 1 | 19.68 |
| 10/22/2026 18:34 | 100 | 19.685 |
| 10/22/2026 18:34 | 1 | 19.69 |
| 10/22/2026 18:34 | 9 | 19.695 |
| 10/22/2026 18:34 | 100 | 19.695 |
| 10/22/2026 18:33 | 300 | 19.695 |
| 10/22/2026 18:33 | 100 | 19.695 |
| 10/22/2026 18:33 | 400 | 19.695 |
| 10/22/2026 18:33 | 10 | 19.695 |
| 10/22/2026 18:33 | 100 | 19.695 |
| 10/22/2026 18:33 | 100 | 19.695 |
| 10/22/2026 18:33 | 100 | 19.695 |
| 10/22/2026 18:33 | 100 | 19.695 |
| 10/22/2026 18:33 | 900 | 19.69 |
| 10/22/2026 18:33 | 100 | 19.69 |
| 10/22/2026 18:32 | 500 | 19.69 |
| 10/22/2026 18:32 | 500 | 19.69 |
| 10/22/2026 18:32 | 1727 | 19.69 |
| 10/22/2026 18:32 | 672 | 19.69 |
| 10/22/2026 18:32 | 1 | 19.69 |
| 10/22/2026 18:32 | 1000 | 19.69 |
| 10/22/2026 18:32 | 100 | 19.69 |
| 10/22/2026 18:32 | 10 | 19.69 |
| 10/22/2026 18:32 | 10 | 19.685 |
| 10/22/2026 18:31 | 1 | 19.68 |
| 10/22/2026 18:30 | 120 | 19.69 |
| 10/22/2026 18:30 | 800 | 19.69 |
| 10/22/2026 18:30 | 600 | 19.69 |
| 10/22/2026 18:30 | 600 | 19.69 |
| 10/22/2026 18:30 | 100 | 19.69 |
| 10/22/2026 18:30 | 5 | 19.69 |
| 10/22/2026 18:30 | 1 | 19.69 |
| 10/22/2026 18:30 | 100 | 19.685 |
| 10/22/2026 18:30 | 70 | 19.68 |
| 10/22/2026 18:30 | 63 | 19.68 |
| 10/22/2026 18:30 | 100 | 19.68 |
| 10/22/2026 18:30 | 947 | 19.68 |
| 10/22/2026 18:30 | 99 | 19.68 |
| 10/22/2026 18:29 | 1 | 19.68 |
| 10/22/2026 18:29 | 53 | 19.68 |
| 10/22/2026 18:29 | 100 | 19.68 |
| 10/22/2026 18:29 | 147 | 19.68 |
| 10/22/2026 18:29 | 53 | 19.68 |
| 10/22/2026 18:29 | 9 | 19.68 |
| 10/22/2026 18:29 | 1 | 19.68 |
| 10/22/2026 18:29 | 100 | 19.675 |
| 10/22/2026 18:28 | 100 | 19.67 |
| 10/22/2026 18:28 | 100 | 19.665 |
| 10/22/2026 18:27 | 1100 | 19.66 |
| 10/22/2026 18:27 | 700 | 19.66 |
| 10/22/2026 18:26 | 200 | 19.655 |
| 10/22/2026 18:25 | 100 | 19.655 |
| 10/22/2026 18:25 | 100 | 19.655 |
| 10/22/2026 18:25 | 100 | 19.655 |
| 10/22/2026 18:25 | 100 | 19.655 |
| 10/22/2026 18:25 | 800 | 19.65 |
| 10/22/2026 18:25 | 30 | 19.65 |
| 10/22/2026 18:25 | 100 | 19.65 |
| 10/22/2026 18:24 | 100 | 19.645 |
| 10/22/2026 18:24 | 200 | 19.645 |
| 10/22/2026 18:24 | 100 | 19.645 |
| 10/22/2026 18:24 | 2500 | 19.645 |
| 10/22/2026 18:24 | 400 | 19.64 |
| 10/22/2026 18:24 | 800 | 19.64 |
| 10/22/2026 18:24 | 400 | 19.64 |
| 10/22/2026 18:24 | 1600 | 19.64 |
| 10/22/2026 18:24 | 400 | 19.645 |
| 10/22/2026 18:24 | 407 | 19.64 |
| 10/22/2026 18:24 | 100 | 19.635 |
| 10/22/2026 18:23 | 20 | 19.64 |
| 10/22/2026 18:23 | 400 | 19.645 |
| 10/22/2026 18:23 | 800 | 19.65 |
| 10/22/2026 18:23 | 100 | 19.655 |
| 10/22/2026 18:23 | 100 | 19.655 |
| 10/22/2026 18:23 | 300 | 19.66 |
| 10/22/2026 18:23 | 100 | 19.66 |
| 10/22/2026 18:23 | 1000 | 19.67 |
| 10/22/2026 18:23 | 297 | 19.675 |
| 10/22/2026 18:23 | 103 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.675 |
| 10/22/2026 18:22 | 400 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.67 |
| 10/22/2026 18:22 | 1000 | 19.67 |
| 10/22/2026 18:22 | 573 | 19.67 |
| 10/22/2026 18:22 | 54 | 19.67 |
| 10/22/2026 18:22 | 346 | 19.67 |
| 10/22/2026 18:22 | 400 | 19.67 |
| 10/22/2026 18:22 | 201 | 19.67 |
| 10/22/2026 18:22 | 300 | 19.67 |
| 10/22/2026 18:22 | 100 | 19.67 |
| 10/22/2026 18:22 | 200 | 19.67 |
| 10/22/2026 18:22 | 600 | 19.67 |
| 10/22/2026 18:22 | 123 | 19.67 |
| 10/22/2026 18:22 | 490 | 19.67 |
| 10/22/2026 18:22 | 110 | 19.67 |
| 10/22/2026 18:22 | 200 | 19.67 |
| 10/22/2026 18:22 | 26 | 19.67 |
| 10/22/2026 18:22 | 100 | 19.67 |
| 10/22/2026 18:22 | 100 | 19.67 |
| 10/22/2026 18:22 | 100 | 19.665 |
| 10/22/2026 18:22 | 1 | 19.67 |
| 10/22/2026 18:22 | 175 | 19.67 |
| 10/22/2026 18:22 | 120 | 19.67 |
| 10/22/2026 18:22 | 100 | 19.67 |
| 10/22/2026 18:22 | 100 | 19.665 |
| 10/22/2026 18:22 | 600 | 19.67 |
| 10/22/2026 18:22 | 500 | 19.67 |
| 10/22/2026 18:22 | 1000 | 19.67 |
| 10/22/2026 18:22 | 200 | 19.67 |
| 10/22/2026 18:22 | 2500 | 19.675 |
| 10/22/2026 18:22 | 100 | 19.675 |
| 10/22/2026 18:21 | 100 | 19.675 |
| 10/22/2026 18:21 | 10 | 19.67 |
| 10/22/2026 18:21 | 2600 | 19.67 |
| 10/22/2026 18:21 | 72 | 19.67 |
| 10/22/2026 18:21 | 99 | 19.67 |
| 10/22/2026 18:21 | 100 | 19.665 |
| 10/22/2026 18:20 | 100 | 19.665 |
| 10/22/2026 18:19 | 1 | 19.66 |
| 10/22/2026 18:19 | 8 | 19.66 |
| 10/22/2026 18:19 | 1 | 19.66 |
| 10/22/2026 18:19 | 1 | 19.66 |
| 10/22/2026 18:19 | 200 | 19.66 |
| 10/22/2026 18:19 | 990 | 19.66 |
| 10/22/2026 18:19 | 10 | 19.66 |
| 10/22/2026 18:18 | 100 | 19.655 |
| 10/22/2026 18:17 | 800 | 19.66 |
| 10/22/2026 18:17 | 700 | 19.66 |
| 10/22/2026 18:17 | 46 | 19.66 |
| 10/22/2026 18:17 | 900 | 19.66 |
| 10/22/2026 18:17 | 750 | 19.661 |
| 10/22/2026 18:17 | 600 | 19.661 |
| 10/22/2026 18:17 | 200 | 19.665 |
| 10/22/2026 18:16 | 400 | 19.665 |
| 10/22/2026 18:16 | 100 | 19.66 |
| 10/22/2026 18:16 | 100 | 19.66 |
| 10/22/2026 18:16 | 12 | 19.66 |
| 10/22/2026 18:16 | 1 | 19.66 |
| 10/22/2026 18:16 | 100 | 19.655 |
| 10/22/2026 18:16 | 100 | 19.66 |
| 10/22/2026 18:16 | 27 | 19.66 |
| 10/22/2026 18:16 | 163 | 19.66 |
| 10/22/2026 18:16 | 100 | 19.66 |
| 10/22/2026 18:16 | 700 | 19.66 |
| 10/22/2026 18:16 | 700 | 19.66 |
| 10/22/2026 18:16 | 1800 | 19.66 |
| 10/22/2026 18:16 | 400 | 19.66 |
| 10/22/2026 18:16 | 600 | 19.66 |
| 10/22/2026 18:16 | 1400 | 19.66 |
| 10/22/2026 18:15 | 2 | 19.67 |
| 10/22/2026 18:15 | 98 | 19.67 |
| 10/22/2026 18:15 | 600 | 19.67 |
| 10/22/2026 18:15 | 802 | 19.67 |
| 10/22/2026 18:15 | 100 | 19.665 |
| 10/22/2026 18:15 | 100 | 19.66 |
| 10/22/2026 18:15 | 600 | 19.66 |
| 10/22/2026 18:15 | 500 | 19.66 |
| 10/22/2026 18:15 | 1400 | 19.66 |
| 10/22/2026 18:15 | 100 | 19.655 |
| 10/22/2026 18:14 | 400 | 19.655 |
| 10/22/2026 18:13 | 100 | 19.655 |
| 10/22/2026 18:13 | 1 | 19.65 |
| 10/22/2026 18:13 | 1 | 19.66 |
| 10/22/2026 18:13 | 356 | 19.66 |
| 10/22/2026 18:13 | 100 | 19.665 |
| 10/22/2026 18:13 | 100 | 19.665 |
| 10/22/2026 18:12 | 113 | 19.665 |
| 10/22/2026 18:12 | 136 | 19.665 |
| 10/22/2026 18:11 | 100 | 19.665 |
| 10/22/2026 18:11 | 113 | 19.67 |
| 10/22/2026 18:11 | 1 | 19.67 |
| 10/22/2026 18:11 | 10 | 19.67 |
| 10/22/2026 18:11 | 1 | 19.67 |
| 10/22/2026 18:11 | 30 | 19.67 |
| 10/22/2026 18:11 | 700 | 19.67 |
| 10/22/2026 18:11 | 900 | 19.67 |
| 10/22/2026 18:10 | 100 | 19.67 |
| 10/22/2026 18:10 | 100 | 19.67 |
| 10/22/2026 18:10 | 100 | 19.67 |
| 10/22/2026 18:10 | 100 | 19.665 |
| 10/22/2026 18:10 | 100 | 19.665 |
| 10/22/2026 18:10 | 100 | 19.66 |
| 10/22/2026 18:10 | 1 | 19.66 |
| 10/22/2026 18:10 | 1 | 19.66 |
| 10/22/2026 18:10 | 200 | 19.66 |
| 10/22/2026 18:10 | 562 | 19.66 |
| 10/22/2026 18:10 | 343 | 19.66 |
| 10/22/2026 18:10 | 99 | 19.66 |
| 10/22/2026 18:10 | 96 | 19.66 |
| 10/22/2026 18:10 | 100 | 19.655 |
| 10/22/2026 18:09 | 600 | 19.66 |
| 10/22/2026 18:09 | 600 | 19.66 |
| 10/22/2026 18:09 | 800 | 19.66 |
| 10/22/2026 18:09 | 1 | 19.66 |
| 10/22/2026 18:08 | 400 | 19.665 |
| 10/22/2026 18:08 | 1 | 19.66 |
| 10/22/2026 18:08 | 400 | 19.665 |
| 10/22/2026 18:08 | 1789 | 19.665 |
| 10/22/2026 18:08 | 400 | 19.665 |
| 10/22/2026 18:08 | 600 | 19.66 |
| 10/22/2026 18:08 | 1105 | 19.66 |
| 10/22/2026 18:07 | 100 | 19.655 |
| 10/22/2026 18:07 | 5 | 19.66 |
| 10/22/2026 18:07 | 100 | 19.66 |
| 10/22/2026 18:07 | 1 | 19.66 |
| 10/22/2026 18:06 | 100 | 19.665 |
| 10/22/2026 18:06 | 230 | 19.665 |
| 10/22/2026 18:06 | 100 | 19.665 |
| 10/22/2026 18:06 | 100 | 19.67 |
| 10/22/2026 18:06 | 199 | 19.67 |
| 10/22/2026 18:06 | 1 | 19.67 |
| 10/22/2026 18:06 | 500 | 19.67 |
| 10/22/2026 18:06 | 500 | 19.67 |
| 10/22/2026 18:05 | 1308 | 19.675 |
| 10/22/2026 18:05 | 654 | 19.675 |
| 10/22/2026 18:05 | 327 | 19.675 |
| 10/22/2026 18:05 | 8 | 19.67 |
| 10/22/2026 18:05 | 1 | 19.67 |
| 10/22/2026 18:05 | 1 | 19.67 |
| 10/22/2026 18:05 | 190 | 19.67 |
| 10/22/2026 18:05 | 10 | 19.67 |
| 10/22/2026 18:04 | 100 | 19.665 |
| 10/22/2026 18:04 | 1 | 19.66 |
| 10/22/2026 18:04 | 200 | 19.67 |
| 10/22/2026 18:04 | 700 | 19.67 |
| 10/22/2026 18:04 | 100 | 19.67 |
| 10/22/2026 18:04 | 700 | 19.67 |
| 10/22/2026 18:04 | 1100 | 19.675 |
| 10/22/2026 18:03 | 100 | 19.675 |
| 10/22/2026 18:03 | 400 | 19.675 |
| 10/22/2026 18:03 | 700 | 19.67 |
| 10/22/2026 18:03 | 1000 | 19.67 |
| 10/22/2026 18:03 | 200 | 19.67 |
| 10/22/2026 18:03 | 599 | 19.67 |
| 10/22/2026 18:03 | 1 | 19.67 |
| 10/22/2026 18:03 | 1100 | 19.67 |
| 10/22/2026 18:02 | 10 | 19.66 |
| 10/22/2026 18:02 | 100 | 19.665 |
| 10/22/2026 18:02 | 100 | 19.665 |
| 10/22/2026 18:02 | 600 | 19.66 |
| 10/22/2026 18:02 | 10 | 19.66 |
| 10/22/2026 18:02 | 1500 | 19.66 |
| 10/22/2026 18:01 | 200 | 19.65 |
| 10/22/2026 18:01 | 799 | 19.65 |
| 10/22/2026 18:01 | 1 | 19.65 |
| 10/22/2026 18:01 | 100 | 19.645 |
| 10/22/2026 18:01 | 800 | 19.65 |
| 10/22/2026 18:01 | 10 | 19.65 |
| 10/22/2026 18:01 | 600 | 19.65 |
| 10/22/2026 18:00 | 600 | 19.66 |
| 10/22/2026 18:00 | 20 | 19.66 |
| 10/22/2026 18:00 | 70 | 19.66 |
| 10/22/2026 18:00 | 700 | 19.66 |
| 10/22/2026 18:00 | 100 | 19.66 |
| 10/22/2026 18:00 | 67 | 19.66 |
| 10/22/2026 18:00 | 100 | 19.655 |
| 10/22/2026 18:00 | 1200 | 19.66 |
| 10/22/2026 18:00 | 400 | 19.66 |
| 10/22/2026 18:00 | 800 | 19.66 |
| 10/22/2026 18:00 | 600 | 19.66 |
| 10/22/2026 18:00 | 30 | 19.66 |
| 10/22/2026 18:00 | 79 | 19.66 |
| 10/22/2026 18:00 | 1400 | 19.66 |
| 10/22/2026 18:00 | 1700 | 19.655 |
| 10/22/2026 17:59 | 20 | 19.66 |
| 10/22/2026 17:59 | 2 | 19.66 |
| 10/22/2026 17:59 | 100 | 19.66 |
| 10/22/2026 17:59 | 723 | 19.66 |
| 10/22/2026 17:59 | 77 | 19.66 |
| 10/22/2026 17:59 | 100 | 19.66 |
| 10/22/2026 17:59 | 2 | 19.66 |
| 10/22/2026 17:59 | 3 | 19.66 |
| 10/22/2026 17:59 | 2 | 19.665 |
| 10/22/2026 17:59 | 100 | 19.665 |
| 10/22/2026 17:59 | 1 | 19.665 |
| 10/22/2026 17:59 | 800 | 19.67 |
| 10/22/2026 17:59 | 32 | 19.67 |
| 10/22/2026 17:58 | 32 | 19.67 |
| 10/22/2026 17:58 | 700 | 19.66 |
| 10/22/2026 17:58 | 600 | 19.66 |
| 10/22/2026 17:58 | 100 | 19.66 |
| 10/22/2026 17:58 | 100 | 19.66 |
| 10/22/2026 17:58 | 6 | 19.66 |
| 10/22/2026 17:57 | 100 | 19.655 |
| 10/22/2026 17:57 | 100 | 19.655 |
| 10/22/2026 17:57 | 2500 | 19.655 |
| 10/22/2026 17:56 | 200 | 19.65 |
| 10/22/2026 17:56 | 3 | 19.65 |
| 10/22/2026 17:56 | 100 | 19.65 |
| 10/22/2026 17:56 | 50 | 19.65 |
| 10/22/2026 17:56 | 180 | 19.65 |
| 10/22/2026 17:56 | 30 | 19.645 |
| 10/22/2026 17:56 | 100 | 19.645 |
| 10/22/2026 17:56 | 100 | 19.645 |
| 10/22/2026 17:56 | 100 | 19.645 |
| 10/22/2026 17:56 | 100 | 19.645 |
| 10/22/2026 17:56 | 299 | 19.645 |
| 10/22/2026 17:56 | 205 | 19.645 |
| 10/22/2026 17:56 | 600 | 19.64 |
| 10/22/2026 17:56 | 3 | 19.64 |
| 10/22/2026 17:56 | 3 | 19.64 |
| 10/22/2026 17:56 | 100 | 19.635 |
| 10/22/2026 17:56 | 2500 | 19.635 |
| 10/22/2026 17:55 | 200 | 19.635 |
| 10/22/2026 17:55 | 100 | 19.635 |
| 10/22/2026 17:55 | 4 | 19.63 |
| 10/22/2026 17:55 | 3 | 19.63 |
| 10/22/2026 17:55 | 700 | 19.63 |
| 10/22/2026 17:55 | 1000 | 19.63 |
| 10/22/2026 17:55 | 1500 | 19.63 |
| 10/22/2026 17:55 | 100 | 19.625 |
| 10/22/2026 17:55 | 500 | 19.63 |
| 10/22/2026 17:55 | 10 | 19.63 |
| 10/22/2026 17:55 | 1 | 19.63 |
| 10/22/2026 17:55 | 3 | 19.63 |
| 10/22/2026 17:55 | 1000 | 19.63 |
| 10/22/2026 17:55 | 99 | 19.625 |
| 10/22/2026 17:55 | 1 | 19.625 |
| 10/22/2026 17:53 | 100 | 19.625 |
| 10/22/2026 17:53 | 200 | 19.625 |
| 10/22/2026 17:52 | 100 | 19.625 |
| 10/22/2026 17:52 | 800 | 19.64 |
| 10/22/2026 17:52 | 43 | 19.64 |
| 10/22/2026 17:52 | 1800 | 19.64 |
| 10/22/2026 17:52 | 1 | 19.64 |
| 10/22/2026 17:52 | 4 | 19.63 |
| 10/22/2026 17:52 | 10 | 19.63 |
| 10/22/2026 17:52 | 72 | 19.63 |
| 10/22/2026 17:52 | 900 | 19.63 |
| 10/22/2026 17:52 | 100 | 19.625 |
| 10/22/2026 17:51 | 200 | 19.625 |
| 10/22/2026 17:51 | 10 | 19.62 |
| 10/22/2026 17:51 | 81 | 19.62 |
| 10/22/2026 17:51 | 600 | 19.62 |
| 10/22/2026 17:51 | 700 | 19.62 |
| 10/22/2026 17:51 | 381 | 19.615 |
| 10/22/2026 17:51 | 100 | 19.615 |
| 10/22/2026 17:50 | 800 | 19.62 |
| 10/22/2026 17:50 | 100 | 19.62 |
| 10/22/2026 17:50 | 1000 | 19.62 |
| 10/22/2026 17:50 | 700 | 19.62 |
| 10/22/2026 17:50 | 24 | 19.62 |
| 10/22/2026 17:50 | 100 | 19.62 |
| 10/22/2026 17:50 | 100 | 19.625 |
| 10/22/2026 17:50 | 600 | 19.63 |
| 10/22/2026 17:50 | 900 | 19.63 |
| 10/22/2026 17:50 | 400 | 19.63 |
| 10/22/2026 17:50 | 4 | 19.63 |
| 10/22/2026 17:50 | 2 | 19.63 |
| 10/22/2026 17:50 | 100 | 19.63 |
| 10/22/2026 17:50 | 800 | 19.63 |
| 10/22/2026 17:50 | 100 | 19.625 |
| 10/22/2026 17:50 | 150 | 19.625 |
| 10/22/2026 17:50 | 200 | 19.62 |
| 10/22/2026 17:50 | 5 | 19.62 |
| 10/22/2026 17:50 | 5 | 19.62 |
| 10/22/2026 17:50 | 8 | 19.62 |
| 10/22/2026 17:50 | 1600 | 19.62 |
| 10/22/2026 17:49 | 100 | 19.615 |
| 10/22/2026 17:49 | 800 | 19.62 |
| 10/22/2026 17:49 | 599 | 19.62 |
| 10/22/2026 17:49 | 10 | 19.625 |
| 10/22/2026 17:49 | 1 | 19.62 |
| 10/22/2026 17:49 | 10 | 19.625 |
| 10/22/2026 17:48 | 16 | 19.62 |
| 10/22/2026 17:48 | 2 | 19.62 |
| 10/22/2026 17:48 | 1000 | 19.62 |
| 10/22/2026 17:48 | 100 | 19.615 |
| 10/22/2026 17:48 | 400 | 19.615 |
| 10/22/2026 17:48 | 20 | 19.615 |
| 10/22/2026 17:48 | 699 | 19.62 |
| 10/22/2026 17:48 | 120 | 19.62 |
| 10/22/2026 17:48 | 700 | 19.62 |
| 10/22/2026 17:48 | 981 | 19.62 |
| 10/22/2026 17:48 | 13 | 19.62 |
| 10/22/2026 17:48 | 6 | 19.62 |
| 10/22/2026 17:48 | 7 | 19.62 |
| 10/22/2026 17:47 | 800 | 19.61 |
| 10/22/2026 17:47 | 500 | 19.61 |
| 10/22/2026 17:47 | 100 | 19.605 |
| 10/22/2026 17:47 | 100 | 19.60 |
| 10/22/2026 17:47 | 800 | 19.60 |
| 10/22/2026 17:47 | 700 | 19.60 |
| 10/22/2026 17:47 | 4 | 19.60 |
| 10/22/2026 17:47 | 100 | 19.60 |
| 10/22/2026 17:47 | 100 | 19.595 |
| 10/22/2026 17:47 | 200 | 19.60 |
| 10/22/2026 17:47 | 315 | 19.60 |
| 10/22/2026 17:46 | 400 | 19.60 |
| 10/22/2026 17:46 | 400 | 19.60 |
| 10/22/2026 17:46 | 7 | 19.60 |
| 10/22/2026 17:46 | 91 | 19.60 |
| 10/22/2026 17:46 | 1 | 19.60 |
| 10/22/2026 17:46 | 1 | 19.60 |
| 10/22/2026 17:46 | 107 | 19.60 |
| 10/22/2026 17:46 | 600 | 19.60 |
| 10/22/2026 17:46 | 100 | 19.595 |
| 10/22/2026 17:45 | 600 | 19.59 |
| 10/22/2026 17:45 | 600 | 19.59 |
| 10/22/2026 17:45 | 100 | 19.59 |
| 10/22/2026 17:45 | 4 | 19.59 |
| 10/22/2026 17:45 | 4 | 19.59 |
| 10/22/2026 17:45 | 100 | 19.585 |
| 10/22/2026 17:45 | 10 | 19.59 |
| 10/22/2026 17:44 | 2 | 19.59 |
| 10/22/2026 17:44 | 100 | 19.59 |
| 10/22/2026 17:43 | 5 | 19.58 |
| 10/22/2026 17:43 | 1 | 19.58 |
| 10/22/2026 17:43 | 694 | 19.58 |
| 10/22/2026 17:43 | 4 | 19.58 |
| 10/22/2026 17:43 | 2 | 19.58 |
| 10/22/2026 17:43 | 200 | 19.575 |
| 10/22/2026 17:43 | 100 | 19.575 |
| 10/22/2026 17:43 | 30 | 19.57 |
| 10/22/2026 17:43 | 4 | 19.57 |
| 10/22/2026 17:43 | 86 | 19.57 |
| 10/22/2026 17:43 | 700 | 19.57 |
| 10/22/2026 17:43 | 800 | 19.57 |
| 10/22/2026 17:43 | 100 | 19.565 |
| 10/22/2026 17:43 | 700 | 19.57 |
| 10/22/2026 17:43 | 10 | 19.57 |
| 10/22/2026 17:43 | 9 | 19.575 |
| 10/22/2026 17:42 | 800 | 19.58 |
| 10/22/2026 17:42 | 1 | 19.58 |
| 10/22/2026 17:42 | 209 | 19.58 |
| 10/22/2026 17:42 | 1 | 19.58 |
| 10/22/2026 17:42 | 81 | 19.58 |
| 10/22/2026 17:42 | 10 | 19.58 |
| 10/22/2026 17:42 | 400 | 19.585 |
| 10/22/2026 17:42 | 31 | 19.585 |
| 10/22/2026 17:42 | 2500 | 19.585 |
| 10/22/2026 17:41 | 600 | 19.59 |
| 10/22/2026 17:40 | 6 | 19.59 |
| 10/22/2026 17:40 | 100 | 19.585 |
| 10/22/2026 17:40 | 800 | 19.59 |
| 10/22/2026 17:40 | 200 | 19.59 |
| 10/22/2026 17:40 | 20 | 19.59 |
| 10/22/2026 17:40 | 800 | 19.59 |
| 10/22/2026 17:40 | 7 | 19.59 |
| 10/22/2026 17:40 | 100 | 19.585 |
| 10/22/2026 17:40 | 100 | 19.58 |
| 10/22/2026 17:40 | 100 | 19.58 |
| 10/22/2026 17:40 | 600 | 19.58 |
| 10/22/2026 17:40 | 700 | 19.58 |
| 10/22/2026 17:40 | 700 | 19.58 |
| 10/22/2026 17:40 | 1000 | 19.58 |
| 10/22/2026 17:39 | 3 | 19.58 |
| 10/22/2026 17:39 | 100 | 19.575 |
| 10/22/2026 17:39 | 100 | 19.575 |
| 10/22/2026 17:39 | 103 | 19.57 |
| 10/22/2026 17:39 | 1 | 19.57 |
| 10/22/2026 17:39 | 96 | 19.57 |
| 10/22/2026 17:39 | 200 | 19.57 |
| 10/22/2026 17:39 | 600 | 19.57 |
| 10/22/2026 17:39 | 4 | 19.57 |
| 10/22/2026 17:39 | 100 | 19.565 |
| 10/22/2026 17:39 | 1 | 19.57 |
| 10/22/2026 17:39 | 700 | 19.57 |
| 10/22/2026 17:39 | 200 | 19.57 |
| 10/22/2026 17:39 | 600 | 19.57 |
| 10/22/2026 17:38 | 200 | 19.575 |
| 10/22/2026 17:38 | 200 | 19.575 |
| 10/22/2026 17:38 | 100 | 19.575 |
| 10/22/2026 17:38 | 100 | 19.575 |
| 10/22/2026 17:38 | 300 | 19.57 |
| 10/22/2026 17:38 | 100 | 19.57 |
| 10/22/2026 17:38 | 30 | 19.57 |
| 10/22/2026 17:38 | 100 | 19.565 |
| 10/22/2026 17:38 | 100 | 19.565 |
| 10/22/2026 17:38 | 100 | 19.565 |
| 10/22/2026 17:38 | 100 | 19.565 |
| 10/22/2026 17:38 | 3 | 19.56 |
| 10/22/2026 17:38 | 600 | 19.56 |
| 10/22/2026 17:38 | 67 | 19.56 |
| 10/22/2026 17:38 | 1000 | 19.56 |
| 10/22/2026 17:38 | 700 | 19.56 |
| 10/22/2026 17:38 | 800 | 19.56 |
| 10/22/2026 17:38 | 2500 | 19.56 |
| 10/22/2026 17:38 | 400 | 19.555 |
| 10/22/2026 17:38 | 1 | 19.56 |
| 10/22/2026 17:38 | 382 | 19.56 |
| 10/22/2026 17:38 | 18 | 19.56 |
| 10/22/2026 17:38 | 10 | 19.56 |
| 10/22/2026 17:38 | 1 | 19.56 |
| 10/22/2026 17:37 | 500 | 19.565 |
| 10/22/2026 17:37 | 100 | 19.565 |
| 10/22/2026 17:37 | 100 | 19.565 |
| 10/22/2026 17:37 | 10 | 19.57 |
| 10/22/2026 17:37 | 64 | 19.57 |
| 10/22/2026 17:37 | 116 | 19.57 |
| 10/22/2026 17:37 | 400 | 19.57 |
| 10/22/2026 17:37 | 600 | 19.57 |
| 10/22/2026 17:37 | 942 | 19.57 |
| 10/22/2026 17:37 | 699 | 19.57 |
| 10/22/2026 17:37 | 1 | 19.57 |
| 10/22/2026 17:37 | 100 | 19.57 |
| 10/22/2026 17:37 | 400 | 19.57 |
| 10/22/2026 17:37 | 100 | 19.565 |
| 10/22/2026 17:37 | 99 | 19.57 |
| 10/22/2026 17:37 | 100 | 19.57 |
| 10/22/2026 17:37 | 600 | 19.57 |
| 10/22/2026 17:37 | 1000 | 19.57 |
| 10/22/2026 17:37 | 1000 | 19.57 |
| 10/22/2026 17:37 | 600 | 19.57 |
| 10/22/2026 17:37 | 1000 | 19.57 |
| 10/22/2026 17:37 | 600 | 19.57 |
| 10/22/2026 17:37 | 600 | 19.57 |
| 10/22/2026 17:37 | 125 | 19.575 |
| 10/22/2026 17:37 | 1 | 19.58 |
| 10/22/2026 17:37 | 547 | 19.58 |
| 10/22/2026 17:36 | 1350 | 19.581 |
| 10/22/2026 17:36 | 53 | 19.58 |
| 10/22/2026 17:36 | 80 | 19.58 |
| 10/22/2026 17:36 | 19 | 19.58 |
| 10/22/2026 17:36 | 1 | 19.58 |
| 10/22/2026 17:36 | 1 | 19.59 |
| 10/22/2026 17:36 | 44 | 19.59 |
| 10/22/2026 17:36 | 46 | 19.59 |
| 10/22/2026 17:36 | 10 | 19.59 |
| 10/22/2026 17:35 | 32 | 19.595 |
| 10/22/2026 17:35 | 600 | 19.60 |
| 10/22/2026 17:35 | 30 | 19.60 |
| 10/22/2026 17:35 | 10 | 19.60 |
| 10/22/2026 17:35 | 1000 | 19.60 |
| 10/22/2026 17:35 | 600 | 19.60 |
| 10/22/2026 17:35 | 1800 | 19.60 |
| 10/22/2026 17:35 | 800 | 19.60 |
| 10/22/2026 17:35 | 600 | 19.61 |
| 10/22/2026 17:35 | 700 | 19.61 |
| 10/22/2026 17:35 | 800 | 19.61 |
| 10/22/2026 17:35 | 5 | 19.61 |
| 10/22/2026 17:35 | 3 | 19.61 |
| 10/22/2026 17:35 | 8 | 19.61 |
| 10/22/2026 17:35 | 400 | 19.61 |
| 10/22/2026 17:35 | 100 | 19.605 |
| 10/22/2026 17:34 | 200 | 19.605 |
| 10/22/2026 17:34 | 1 | 19.61 |
| 10/22/2026 17:34 | 700 | 19.61 |
| 10/22/2026 17:34 | 30 | 19.61 |
| 10/22/2026 17:34 | 1 | 19.61 |
| 10/22/2026 17:34 | 314 | 19.61 |
| 10/22/2026 17:34 | 1000 | 19.62 |
| 10/22/2026 17:34 | 1600 | 19.62 |
| 10/22/2026 17:34 | 700 | 19.62 |
| 10/22/2026 17:34 | 100 | 19.62 |
| 10/22/2026 17:34 | 100 | 19.62 |
| 10/22/2026 17:34 | 400 | 19.62 |
| 10/22/2026 17:34 | 600 | 19.62 |
| 10/22/2026 17:34 | 700 | 19.63 |
| 10/22/2026 17:34 | 400 | 19.63 |
| 10/22/2026 17:34 | 900 | 19.63 |
| 10/22/2026 17:34 | 400 | 19.635 |
| 10/22/2026 17:33 | 700 | 19.63 |
| 10/22/2026 17:33 | 200 | 19.63 |
| 10/22/2026 17:33 | 600 | 19.625 |
| 10/22/2026 17:33 | 200 | 19.62 |
| 10/22/2026 17:33 | 200 | 19.62 |
| 10/22/2026 17:33 | 10 | 19.62 |
| 10/22/2026 17:33 | 2 | 19.62 |
| 10/22/2026 17:33 | 100 | 19.62 |
| 10/22/2026 17:33 | 1200 | 19.62 |
| 10/22/2026 17:33 | 82 | 19.62 |
| 10/22/2026 17:33 | 100 | 19.62 |
| 10/22/2026 17:33 | 30 | 19.62 |
| 10/22/2026 17:33 | 100 | 19.62 |
| 10/22/2026 17:33 | 600 | 19.62 |
| 10/22/2026 17:33 | 400 | 19.615 |
| 10/22/2026 17:32 | 100 | 19.61 |
| 10/22/2026 17:32 | 800 | 19.61 |
| 10/22/2026 17:32 | 9 | 19.61 |
| 10/22/2026 17:32 | 4 | 19.61 |
| 10/22/2026 17:32 | 600 | 19.61 |
| 10/22/2026 17:32 | 1700 | 19.61 |
| 10/22/2026 17:32 | 147 | 19.61 |
| 10/22/2026 17:32 | 1 | 19.61 |
| 10/22/2026 17:32 | 800 | 19.61 |
| 10/22/2026 17:32 | 1800 | 19.61 |
| 10/22/2026 17:32 | 600 | 19.61 |
| 10/22/2026 17:32 | 798 | 19.61 |
| 10/22/2026 17:32 | 1 | 19.61 |
| 10/22/2026 17:32 | 100 | 19.615 |
| 10/22/2026 17:32 | 1 | 19.61 |
| 10/22/2026 17:32 | 37 | 19.61 |
| 10/22/2026 17:32 | 20 | 19.61 |
| 10/22/2026 17:32 | 1 | 19.61 |
| 10/22/2026 17:32 | 20 | 19.61 |
| 10/22/2026 17:32 | 22 | 19.61 |
| 10/22/2026 17:31 | 1 | 19.61 |
| 10/22/2026 17:31 | 1 | 19.61 |
| 10/22/2026 17:31 | 111 | 19.61 |
| 10/22/2026 17:31 | 400 | 19.615 |
| 10/22/2026 17:31 | 1 | 19.61 |
| 10/22/2026 17:31 | 1 | 19.61 |
| 10/22/2026 17:31 | 1 | 19.61 |
| 10/22/2026 17:31 | 1 | 19.61 |
| 10/22/2026 17:30 | 1 | 19.61 |
| 10/22/2026 17:30 | 1 | 19.61 |
| 10/22/2026 17:30 | 1 | 19.61 |
| 10/22/2026 17:29 | 1900 | 19.615 |
| 10/22/2026 17:29 | 200 | 19.615 |
| 10/22/2026 17:29 | 400 | 19.615 |
| 10/22/2026 17:29 | 33 | 19.615 |
| 10/22/2026 17:29 | 383 | 19.62 |
| 10/22/2026 17:29 | 500 | 19.62 |
| 10/22/2026 17:29 | 10 | 19.615 |
| 10/22/2026 17:29 | 10 | 19.615 |
| 10/22/2026 17:29 | 300 | 19.61 |
| 10/22/2026 17:29 | 100 | 19.615 |
| 10/22/2026 17:29 | 1 | 19.615 |
| 10/22/2026 17:29 | 399 | 19.615 |
| 10/22/2026 17:29 | 1 | 19.615 |
| 10/22/2026 17:29 | 13 | 19.615 |
| 10/22/2026 17:29 | 300 | 19.615 |
| 10/22/2026 17:28 | 20 | 19.615 |
| 10/22/2026 17:28 | 12 | 19.615 |
| 10/22/2026 17:28 | 2 | 19.615 |
| 10/22/2026 17:28 | 1 | 19.61 |
| 10/22/2026 17:28 | 1 | 19.61 |
| 10/22/2026 17:28 | 1 | 19.61 |
| 10/22/2026 17:28 | 100 | 19.61 |
| 10/22/2026 17:28 | 1 | 19.61 |
| 10/22/2026 17:28 | 1 | 19.61 |
| 10/22/2026 17:28 | 30 | 19.61 |
| 10/22/2026 17:26 | 1 | 19.61 |
| 10/22/2026 17:26 | 20 | 19.615 |
| 10/22/2026 17:25 | 7 | 19.61 |
| 10/22/2026 17:25 | 2 | 19.61 |
| 10/22/2026 17:25 | 100 | 19.61 |
| 10/22/2026 17:25 | 1 | 19.61 |
| 10/22/2026 17:25 | 2 | 19.605 |
| 10/22/2026 17:24 | 170 | 19.61 |
| 10/22/2026 17:23 | 400 | 19.605 |
| 10/22/2026 17:23 | 3 | 19.60 |
| 10/22/2026 17:23 | 75 | 19.60 |
| 10/22/2026 17:23 | 1 | 19.60 |
| 10/22/2026 17:23 | 1000 | 19.60 |
| 10/22/2026 17:23 | 1 | 19.60 |
| 10/22/2026 17:23 | 1600 | 19.60 |
| 10/22/2026 17:22 | 200 | 19.60 |
| 10/22/2026 17:22 | 46 | 19.60 |
| 10/22/2026 17:22 | 40 | 19.60 |
| 10/22/2026 17:22 | 1800 | 19.60 |
| 10/22/2026 17:22 | 618 | 19.60 |
| 10/22/2026 17:22 | 1282 | 19.60 |
| 10/22/2026 17:22 | 630 | 19.60 |
| 10/22/2026 17:22 | 1 | 19.60 |
| 10/22/2026 17:22 | 169 | 19.60 |
| 10/22/2026 17:22 | 600 | 19.60 |
| 10/22/2026 17:22 | 8 | 19.59 |
| 10/22/2026 17:22 | 1 | 19.59 |
| 10/22/2026 17:22 | 8 | 19.59 |
| 10/22/2026 17:22 | 700 | 19.59 |
| 10/22/2026 17:22 | 1100 | 19.59 |
| 10/22/2026 17:22 | 1400 | 19.59 |
| 10/22/2026 17:21 | 100 | 19.585 |
| 10/22/2026 17:21 | 400 | 19.585 |
| 10/22/2026 17:21 | 100 | 19.585 |
| 10/22/2026 17:21 | 1 | 19.58 |
| 10/22/2026 17:21 | 100 | 19.585 |
| 10/22/2026 17:21 | 1000 | 19.58 |
| 10/22/2026 17:21 | 700 | 19.58 |
| 10/22/2026 17:21 | 100 | 19.58 |
| 10/22/2026 17:21 | 1 | 19.58 |
| 10/22/2026 17:21 | 700 | 19.58 |
| 10/22/2026 17:21 | 900 | 19.58 |
| 10/22/2026 17:20 | 100 | 19.575 |
| 10/22/2026 17:20 | 200 | 19.58 |
| 10/22/2026 17:20 | 100 | 19.58 |
| 10/22/2026 17:20 | 10 | 19.58 |
| 10/22/2026 17:20 | 696 | 19.58 |
| 10/22/2026 17:20 | 1 | 19.58 |
| 10/22/2026 17:20 | 1 | 19.58 |
| 10/22/2026 17:20 | 1 | 19.58 |
| 10/22/2026 17:20 | 100 | 19.585 |
| 10/22/2026 17:19 | 1 | 19.58 |
| 10/22/2026 17:19 | 2000 | 19.585 |
| 10/22/2026 17:19 | 100 | 19.585 |
| 10/22/2026 17:19 | 400 | 19.585 |
| 10/22/2026 17:19 | 700 | 19.58 |
| 10/22/2026 17:19 | 1 | 19.58 |
| 10/22/2026 17:19 | 90 | 19.58 |
| 10/22/2026 17:19 | 13 | 19.58 |
| 10/22/2026 17:19 | 100 | 19.58 |
| 10/22/2026 17:19 | 4 | 19.58 |
| 10/22/2026 17:19 | 100 | 19.58 |
| 10/22/2026 17:19 | 1400 | 19.58 |
| 10/22/2026 17:19 | 255 | 19.575 |
| 10/22/2026 17:19 | 2400 | 19.575 |
| 10/22/2026 17:18 | 596 | 19.58 |
| 10/22/2026 17:18 | 2400 | 19.585 |
| 10/22/2026 17:17 | 893 | 19.59 |
| 10/22/2026 17:17 | 1 | 19.59 |
| 10/22/2026 17:17 | 106 | 19.59 |
| 10/22/2026 17:17 | 300 | 19.59 |
| 10/22/2026 17:17 | 100 | 19.59 |
| 10/22/2026 17:17 | 24 | 19.59 |
| 10/22/2026 17:17 | 20 | 19.59 |
| 10/22/2026 17:17 | 8 | 19.59 |
| 10/22/2026 17:17 | 10 | 19.59 |
| 10/22/2026 17:17 | 1783 | 19.59 |
| 10/22/2026 17:17 | 100 | 19.585 |
| 10/22/2026 17:17 | 400 | 19.585 |
| 10/22/2026 17:16 | 83 | 19.59 |
| 10/22/2026 17:16 | 9 | 19.595 |
| 10/22/2026 17:16 | 5 | 19.59 |
| 10/22/2026 17:16 | 15 | 19.59 |
| 10/22/2026 17:16 | 1 | 19.59 |
| 10/22/2026 17:16 | 10 | 19.59 |
| 10/22/2026 17:15 | 300 | 19.60 |
| 10/22/2026 17:15 | 200 | 19.60 |
| 10/22/2026 17:15 | 1500 | 19.60 |
| 10/22/2026 17:15 | 400 | 19.605 |
| 10/22/2026 17:15 | 800 | 19.60 |
| 10/22/2026 17:15 | 599 | 19.60 |
| 10/22/2026 17:15 | 400 | 19.605 |
| 10/22/2026 17:14 | 20 | 19.61 |
| 10/22/2026 17:14 | 480 | 19.61 |
| 10/22/2026 17:14 | 120 | 19.61 |
| 10/22/2026 17:14 | 600 | 19.61 |
| 10/22/2026 17:14 | 400 | 19.61 |
| 10/22/2026 17:14 | 1 | 19.60 |
| 10/22/2026 17:14 | 100 | 19.60 |
| 10/22/2026 17:14 | 400 | 19.60 |
| 10/22/2026 17:14 | 100 | 19.60 |
| 10/22/2026 17:14 | 200 | 19.60 |
| 10/22/2026 17:14 | 5 | 19.60 |
| 10/22/2026 17:14 | 57 | 19.60 |
| 10/22/2026 17:14 | 20 | 19.60 |
| 10/22/2026 17:14 | 80 | 19.60 |
| 10/22/2026 17:14 | 100 | 19.60 |
| 10/22/2026 17:14 | 700 | 19.60 |
| 10/22/2026 17:14 | 100 | 19.595 |
| 10/22/2026 17:13 | 2391 | 19.595 |
| 10/22/2026 17:13 | 9 | 19.595 |
| 10/22/2026 17:13 | 9 | 19.60 |
| 10/22/2026 17:13 | 1000 | 19.60 |
| 10/22/2026 17:13 | 1000 | 19.60 |
| 10/22/2026 17:13 | 186 | 19.60 |
| 10/22/2026 17:13 | 457 | 19.60 |
| 10/22/2026 17:13 | 100 | 19.60 |
| 10/22/2026 17:13 | 100 | 19.60 |
| 10/22/2026 17:12 | 100 | 19.595 |
| 10/22/2026 17:12 | 100 | 19.595 |
| 10/22/2026 17:12 | 1 | 19.59 |
| 10/22/2026 17:12 | 100 | 19.59 |
| 10/22/2026 17:12 | 3 | 19.59 |
| 10/22/2026 17:12 | 1 | 19.59 |
| 10/22/2026 17:12 | 796 | 19.59 |
| 10/22/2026 17:12 | 600 | 19.59 |
| 10/22/2026 17:12 | 100 | 19.585 |
| 10/22/2026 17:11 | 83 | 19.59 |
| 10/22/2026 17:11 | 25 | 19.59 |
| 10/22/2026 17:11 | 600 | 19.59 |
| 10/22/2026 17:11 | 26 | 19.59 |
| 10/22/2026 17:11 | 1000 | 19.59 |
| 10/22/2026 17:11 | 100 | 19.59 |
| 10/22/2026 17:11 | 700 | 19.59 |
| 10/22/2026 17:11 | 400 | 19.59 |
| 10/22/2026 17:11 | 1800 | 19.59 |
| 10/22/2026 17:11 | 100 | 19.59 |
| 10/22/2026 17:11 | 600 | 19.59 |
| 10/22/2026 17:11 | 347 | 19.59 |
| 10/22/2026 17:11 | 56 | 19.59 |
| 10/22/2026 17:11 | 100 | 19.59 |
| 10/22/2026 17:11 | 797 | 19.59 |
| 10/22/2026 17:11 | 300 | 19.59 |
| 10/22/2026 17:11 | 1800 | 19.59 |
| 10/22/2026 17:11 | 400 | 19.59 |
| 10/22/2026 17:11 | 700 | 19.59 |
| 10/22/2026 17:11 | 100 | 19.59 |
| 10/22/2026 17:11 | 100 | 19.59 |
| 10/22/2026 17:11 | 9 | 19.59 |
| 10/22/2026 17:11 | 4 | 19.59 |
| 10/22/2026 17:11 | 99 | 19.59 |
| 10/22/2026 17:11 | 1 | 19.59 |
| 10/22/2026 17:11 | 100 | 19.59 |
| 10/22/2026 17:11 | 1 | 19.58 |
| 10/22/2026 17:10 | 2100 | 19.585 |
| 10/22/2026 17:10 | 300 | 19.585 |
| 10/22/2026 17:10 | 1 | 19.58 |
| 10/22/2026 17:10 | 1 | 19.58 |
| 10/22/2026 17:09 | 1 | 19.58 |
| 10/22/2026 17:09 | 1 | 19.58 |
| 10/22/2026 17:09 | 400 | 19.585 |
| 10/22/2026 17:08 | 200 | 19.585 |
| 10/22/2026 17:08 | 100 | 19.585 |
| 10/22/2026 17:08 | 4 | 19.58 |
| 10/22/2026 17:08 | 54 | 19.58 |
| 10/22/2026 17:08 | 1 | 19.58 |
| 10/22/2026 17:08 | 400 | 19.575 |
| 10/22/2026 17:08 | 100 | 19.575 |
| 10/22/2026 17:08 | 100 | 19.58 |
| 10/22/2026 17:08 | 1500 | 19.58 |
| 10/22/2026 17:08 | 600 | 19.58 |
| 10/22/2026 17:08 | 500 | 19.58 |
| 10/22/2026 17:08 | 100 | 19.58 |
| 10/22/2026 17:08 | 100 | 19.58 |
| 10/22/2026 17:08 | 1 | 19.58 |
| 10/22/2026 17:08 | 61 | 19.58 |
| 10/22/2026 17:08 | 100 | 19.58 |
| 10/22/2026 17:08 | 1 | 19.58 |
| 10/22/2026 17:07 | 1 | 19.585 |
| 10/22/2026 17:07 | 100 | 19.585 |
| 10/22/2026 17:07 | 100 | 19.585 |
| 10/22/2026 17:07 | 100 | 19.585 |
| 10/22/2026 17:07 | 100 | 19.585 |
| 10/22/2026 17:07 | 100 | 19.58 |
| 10/22/2026 17:07 | 30 | 19.58 |
| 10/22/2026 17:07 | 100 | 19.58 |
| 10/22/2026 17:07 | 100 | 19.58 |
| 10/22/2026 17:07 | 3600 | 19.58 |
| 10/22/2026 17:07 | 7 | 19.58 |
| 10/22/2026 17:07 | 90 | 19.58 |
| 10/22/2026 17:07 | 3 | 19.58 |
| 10/22/2026 17:06 | 33 | 19.58 |
| 10/22/2026 17:06 | 36 | 19.58 |
| 10/22/2026 17:06 | 600 | 19.58 |
| 10/22/2026 17:06 | 30 | 19.585 |
| 10/22/2026 17:06 | 1 | 19.59 |
| 10/22/2026 17:05 | 1 | 19.59 |
| 10/22/2026 17:05 | 100 | 19.59 |
| 10/22/2026 17:05 | 500 | 19.59 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 100 | 19.595 |
| 10/22/2026 17:04 | 4 | 19.59 |
| 10/22/2026 17:04 | 82 | 19.59 |
| 10/22/2026 17:04 | 90 | 19.59 |
| 10/22/2026 17:04 | 1300 | 19.59 |
| 10/22/2026 17:04 | 500 | 19.59 |
| 10/22/2026 17:04 | 33 | 19.585 |
| 10/22/2026 17:03 | 184 | 19.585 |
| 10/22/2026 17:03 | 100 | 19.585 |
| 10/22/2026 17:03 | 4 | 19.58 |
| 10/22/2026 17:03 | 600 | 19.58 |
| 10/22/2026 17:03 | 1300 | 19.58 |
| 10/22/2026 17:02 | 2100 | 19.575 |
| 10/22/2026 17:02 | 400 | 19.575 |
| 10/22/2026 17:02 | 100 | 19.57 |
| 10/22/2026 17:02 | 600 | 19.57 |
| 10/22/2026 17:02 | 5 | 19.57 |
| 10/22/2026 17:02 | 1 | 19.57 |
| 10/22/2026 17:02 | 794 | 19.57 |
| 10/22/2026 17:02 | 4 | 19.57 |
| 10/22/2026 17:02 | 2 | 19.57 |
| 10/22/2026 17:02 | 100 | 19.56 |
| 10/22/2026 17:02 | 600 | 19.56 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.555 |
| 10/22/2026 17:01 | 100 | 19.55 |
| 10/22/2026 17:01 | 4 | 19.55 |
| 10/22/2026 17:01 | 3 | 19.55 |
| 10/22/2026 17:01 | 100 | 19.55 |
| 10/22/2026 17:01 | 600 | 19.55 |
| 10/22/2026 17:01 | 66 | 19.55 |
| 10/22/2026 17:01 | 599 | 19.55 |
| 10/22/2026 17:01 | 1 | 19.55 |
| 10/22/2026 17:01 | 700 | 19.56 |
| 10/22/2026 17:01 | 400 | 19.565 |
| 10/22/2026 17:00 | 260 | 19.565 |
| 10/22/2026 17:00 | 100 | 19.565 |
| 10/22/2026 17:00 | 100 | 19.565 |
| 10/22/2026 17:00 | 100 | 19.565 |
| 10/22/2026 17:00 | 100 | 19.565 |
| 10/22/2026 17:00 | 100 | 19.565 |
| 10/22/2026 17:00 | 100 | 19.565 |
| 10/22/2026 17:00 | 700 | 19.56 |
| 10/22/2026 17:00 | 700 | 19.56 |
| 10/22/2026 17:00 | 16 | 19.56 |
| 10/22/2026 17:00 | 2 | 19.56 |
| 10/22/2026 17:00 | 5 | 19.56 |
| 10/22/2026 17:00 | 3 | 19.56 |
| 10/22/2026 17:00 | 100 | 19.555 |
| 10/22/2026 17:00 | 400 | 19.56 |
| 10/22/2026 17:00 | 400 | 19.565 |
| 10/22/2026 17:00 | 1 | 19.56 |
| 10/22/2026 16:59 | 500 | 19.56 |
| 10/22/2026 16:59 | 4 | 19.56 |
| 10/22/2026 16:59 | 1600 | 19.56 |
| 10/22/2026 16:59 | 78 | 19.56 |
| 10/22/2026 16:59 | 1 | 19.56 |
| 10/22/2026 16:59 | 1 | 19.56 |
| 10/22/2026 16:58 | 1 | 19.56 |
| 10/22/2026 16:58 | 1 | 19.57 |
| 10/22/2026 16:58 | 1 | 19.57 |
| 10/22/2026 16:58 | 80 | 19.57 |
| 10/22/2026 16:58 | 100 | 19.57 |
| 10/22/2026 16:58 | 1 | 19.57 |
| 10/22/2026 16:58 | 800 | 19.57 |
| 10/22/2026 16:58 | 700 | 19.57 |
| 10/22/2026 16:58 | 100 | 19.565 |
| 10/22/2026 16:58 | 600 | 19.57 |
| 10/22/2026 16:58 | 20 | 19.57 |
| 10/22/2026 16:58 | 60 | 19.57 |
| 10/22/2026 16:58 | 17 | 19.57 |
| 10/22/2026 16:58 | 1 | 19.57 |
| 10/22/2026 16:58 | 1 | 19.57 |
| 10/22/2026 16:58 | 1 | 19.57 |
| 10/22/2026 16:58 | 300 | 19.575 |
| 10/22/2026 16:57 | 1 | 19.575 |
| 10/22/2026 16:57 | 10 | 19.575 |
| 10/22/2026 16:57 | 20 | 19.575 |
| 10/22/2026 16:56 | 300 | 19.58 |
| 10/22/2026 16:56 | 1 | 19.585 |
| 10/22/2026 16:56 | 1 | 19.58 |
| 10/22/2026 16:56 | 104 | 19.58 |
| 10/22/2026 16:56 | 300 | 19.585 |
| 10/22/2026 16:55 | 8 | 19.58 |
| 10/22/2026 16:55 | 8 | 19.58 |
| 10/22/2026 16:55 | 389 | 19.58 |
| 10/22/2026 16:55 | 1 | 19.57 |
| 10/22/2026 16:55 | 392 | 19.57 |
| 10/22/2026 16:55 | 200 | 19.57 |
| 10/22/2026 16:55 | 8 | 19.57 |
| 10/22/2026 16:55 | 5 | 19.56 |
| 10/22/2026 16:55 | 1500 | 19.56 |
| 10/22/2026 16:54 | 100 | 19.555 |
| 10/22/2026 16:54 | 100 | 19.55 |
| 10/22/2026 16:54 | 1600 | 19.55 |
| 10/22/2026 16:54 | 800 | 19.55 |
| 10/22/2026 16:54 | 100 | 19.55 |
| 10/22/2026 16:54 | 600 | 19.55 |
| 10/22/2026 16:54 | 25 | 19.55 |
| 10/22/2026 16:54 | 4 | 19.55 |
| 10/22/2026 16:54 | 1400 | 19.55 |
| 10/22/2026 16:54 | 100 | 19.55 |
| 10/22/2026 16:54 | 100 | 19.55 |
| 10/22/2026 16:54 | 5 | 19.55 |
| 10/22/2026 16:54 | 1 | 19.55 |
| 10/22/2026 16:54 | 100 | 19.56 |
| 10/22/2026 16:54 | 600 | 19.56 |
| 10/22/2026 16:54 | 600 | 19.56 |
| 10/22/2026 16:54 | 1 | 19.56 |
| 10/22/2026 16:54 | 200 | 19.56 |
| 10/22/2026 16:54 | 700 | 19.56 |
| 10/22/2026 16:54 | 1058 | 19.56 |
| 10/22/2026 16:54 | 700 | 19.56 |
| 10/22/2026 16:54 | 500 | 19.56 |
| 10/22/2026 16:54 | 1 | 19.56 |
| 10/22/2026 16:54 | 1 | 19.56 |
| 10/22/2026 16:54 | 200 | 19.56 |
| 10/22/2026 16:53 | 3 | 19.56 |
| 10/22/2026 16:53 | 1 | 19.56 |
| 10/22/2026 16:53 | 100 | 19.56 |
| 10/22/2026 16:53 | 600 | 19.56 |
| 10/22/2026 16:53 | 1 | 19.56 |
| 10/22/2026 16:53 | 305 | 19.56 |
| 10/22/2026 16:53 | 100 | 19.555 |
| 10/22/2026 16:53 | 600 | 19.55 |
| 10/22/2026 16:53 | 800 | 19.55 |
| 10/22/2026 16:52 | 1 | 19.55 |
| 10/22/2026 16:52 | 700 | 19.55 |
| 10/22/2026 16:52 | 600 | 19.55 |
| 10/22/2026 16:52 | 400 | 19.55 |
| 10/22/2026 16:52 | 1309 | 19.55 |
| 10/22/2026 16:52 | 1 | 19.55 |
| 10/22/2026 16:52 | 280 | 19.55 |
| 10/22/2026 16:52 | 10 | 19.55 |
| 10/22/2026 16:52 | 300 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.55 |
| 10/22/2026 16:52 | 800 | 19.55 |
| 10/22/2026 16:52 | 300 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.55 |
| 10/22/2026 16:52 | 800 | 19.55 |
| 10/22/2026 16:52 | 1800 | 19.55 |
| 10/22/2026 16:52 | 400 | 19.55 |
| 10/22/2026 16:52 | 1800 | 19.55 |
| 10/22/2026 16:52 | 600 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.55 |
| 10/22/2026 16:52 | 300 | 19.555 |
| 10/22/2026 16:52 | 55 | 19.55 |
| 10/22/2026 16:52 | 1 | 19.55 |
| 10/22/2026 16:52 | 22 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.55 |
| 10/22/2026 16:52 | 22 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.55 |
| 10/22/2026 16:52 | 16 | 19.55 |
| 10/22/2026 16:52 | 4 | 19.55 |
| 10/22/2026 16:52 | 1 | 19.55 |
| 10/22/2026 16:52 | 1 | 19.55 |
| 10/22/2026 16:52 | 100 | 19.545 |
| 10/22/2026 16:52 | 1 | 19.54 |
| 10/22/2026 16:52 | 2300 | 19.545 |
| 10/22/2026 16:51 | 271 | 19.545 |
| 10/22/2026 16:51 | 1 | 19.55 |
| 10/22/2026 16:51 | 700 | 19.56 |
| 10/22/2026 16:51 | 15 | 19.56 |
| 10/22/2026 16:51 | 60 | 19.56 |
| 10/22/2026 16:51 | 40 | 19.56 |
| 10/22/2026 16:50 | 200 | 19.56 |
| 10/22/2026 16:50 | 10 | 19.56 |
| 10/22/2026 16:50 | 800 | 19.56 |
| 10/22/2026 16:50 | 900 | 19.56 |
| 10/22/2026 16:50 | 33 | 19.56 |
| 10/22/2026 16:50 | 600 | 19.56 |
| 10/22/2026 16:50 | 9 | 19.555 |
| 10/22/2026 16:50 | 1 | 19.55 |
| 10/22/2026 16:49 | 100 | 19.555 |
| 10/22/2026 16:49 | 1 | 19.55 |
| 10/22/2026 16:49 | 12 | 19.555 |
| 10/22/2026 16:48 | 400 | 19.555 |
| 10/22/2026 16:48 | 1700 | 19.56 |
| 10/22/2026 16:48 | 3 | 19.56 |
| 10/22/2026 16:48 | 2600 | 19.56 |
| 10/22/2026 16:48 | 1000 | 19.56 |
| 10/22/2026 16:48 | 500 | 19.56 |
| 10/22/2026 16:48 | 3 | 19.56 |
| 10/22/2026 16:48 | 100 | 19.56 |
| 10/22/2026 16:48 | 1442 | 19.555 |
| 10/22/2026 16:48 | 400 | 19.555 |
| 10/22/2026 16:47 | 800 | 19.55 |
| 10/22/2026 16:47 | 200 | 19.55 |
| 10/22/2026 16:47 | 4 | 19.55 |
| 10/22/2026 16:47 | 11 | 19.55 |
| 10/22/2026 16:47 | 25 | 19.55 |
| 10/22/2026 16:47 | 30 | 19.555 |
| 10/22/2026 16:47 | 1 | 19.55 |
| 10/22/2026 16:47 | 9 | 19.55 |
| 10/22/2026 16:47 | 41 | 19.55 |
| 10/22/2026 16:47 | 250 | 19.55 |
| 10/22/2026 16:47 | 3 | 19.55 |
| 10/22/2026 16:47 | 2100 | 19.545 |
| 10/22/2026 16:47 | 400 | 19.545 |
| 10/22/2026 16:47 | 700 | 19.54 |
| 10/22/2026 16:46 | 80 | 19.54 |
| 10/22/2026 16:46 | 120 | 19.54 |
| 10/22/2026 16:46 | 5 | 19.54 |
| 10/22/2026 16:46 | 5 | 19.54 |
| 10/22/2026 16:46 | 30 | 19.54 |
| 10/22/2026 16:46 | 500 | 19.53 |
| 10/22/2026 16:46 | 100 | 19.53 |
| 10/22/2026 16:46 | 100 | 19.53 |
| 10/22/2026 16:46 | 100 | 19.53 |
| 10/22/2026 16:46 | 1 | 19.53 |
| 10/22/2026 16:46 | 106 | 19.53 |
| 10/22/2026 16:46 | 100 | 19.53 |
| 10/22/2026 16:46 | 600 | 19.52 |
| 10/22/2026 16:46 | 5 | 19.51 |
| 10/22/2026 16:45 | 100 | 19.505 |
| 10/22/2026 16:45 | 100 | 19.505 |
| 10/22/2026 16:45 | 200 | 19.505 |
| 10/22/2026 16:45 | 100 | 19.505 |
| 10/22/2026 16:45 | 100 | 19.505 |
| 10/22/2026 16:45 | 100 | 19.505 |
| 10/22/2026 16:45 | 11 | 19.505 |
| 10/22/2026 16:45 | 600 | 19.50 |
| 10/22/2026 16:45 | 900 | 19.50 |
| 10/22/2026 16:45 | 1400 | 19.50 |
| 10/22/2026 16:45 | 5 | 19.50 |
| 10/22/2026 16:45 | 100 | 19.50 |
| 10/22/2026 16:45 | 9 | 19.49 |
| 10/22/2026 16:45 | 100 | 19.49 |
| 10/22/2026 16:44 | 100 | 19.485 |
| 10/22/2026 16:44 | 100 | 19.485 |
| 10/22/2026 16:44 | 1 | 19.48 |
| 10/22/2026 16:44 | 100 | 19.485 |
| 10/22/2026 16:44 | 100 | 19.485 |
| 10/22/2026 16:44 | 2 | 19.48 |
| 10/22/2026 16:44 | 1800 | 19.475 |
| 10/22/2026 16:44 | 400 | 19.475 |
| 10/22/2026 16:44 | 1 | 19.48 |
| 10/22/2026 16:44 | 492 | 19.48 |
| 10/22/2026 16:44 | 11 | 19.47 |
| 10/22/2026 16:44 | 10 | 19.47 |
| 10/22/2026 16:44 | 5 | 19.47 |
| 10/22/2026 16:44 | 600 | 19.47 |
| 10/22/2026 16:44 | 900 | 19.47 |
| 10/22/2026 16:43 | 1 | 19.47 |
| 10/22/2026 16:43 | 6 | 19.47 |
| 10/22/2026 16:43 | 10 | 19.47 |
| 10/22/2026 16:43 | 2 | 19.465 |
| 10/22/2026 16:42 | 100 | 19.48 |
| 10/22/2026 16:42 | 1 | 19.48 |
| 10/22/2026 16:42 | 693 | 19.48 |
| 10/22/2026 16:42 | 300 | 19.48 |
| 10/22/2026 16:42 | 1 | 19.48 |
| 10/22/2026 16:42 | 100 | 19.485 |
| 10/22/2026 16:42 | 1 | 19.48 |
| 10/22/2026 16:42 | 1 | 19.48 |
| 10/22/2026 16:42 | 300 | 19.48 |
| 10/22/2026 16:42 | 10 | 19.48 |
| 10/22/2026 16:42 | 600 | 19.48 |
| 10/22/2026 16:42 | 7 | 19.48 |
| 10/22/2026 16:41 | 29 | 19.475 |
| 10/22/2026 16:41 | 48 | 19.48 |
| 10/22/2026 16:41 | 4 | 19.485 |
| 10/22/2026 16:40 | 100 | 19.48 |
| 10/22/2026 16:40 | 1 | 19.47 |
| 10/22/2026 16:40 | 5 | 19.47 |
| 10/22/2026 16:40 | 1 | 19.47 |
| 10/22/2026 16:40 | 100 | 19.47 |
| 10/22/2026 16:40 | 300 | 19.47 |
| 10/22/2026 16:40 | 594 | 19.47 |
| 10/22/2026 16:40 | 100 | 19.47 |
| 10/22/2026 16:40 | 100 | 19.47 |
| 10/22/2026 16:40 | 1 | 19.47 |
| 10/22/2026 16:40 | 2200 | 19.475 |
| 10/22/2026 16:40 | 1 | 19.47 |
| 10/22/2026 16:40 | 1 | 19.47 |
| 10/22/2026 16:40 | 100 | 19.47 |
| 10/22/2026 16:40 | 100 | 19.47 |
| 10/22/2026 16:40 | 1 | 19.47 |
| 10/22/2026 16:39 | 4 | 19.475 |
| 10/22/2026 16:38 | 31 | 19.475 |
| 10/22/2026 16:38 | 1 | 19.47 |
| 10/22/2026 16:38 | 1 | 19.47 |
| 10/22/2026 16:38 | 300 | 19.47 |
| 10/22/2026 16:38 | 1 | 19.47 |
| 10/22/2026 16:38 | 151 | 19.47 |
| 10/22/2026 16:38 | 1 | 19.47 |
| 10/22/2026 16:38 | 55 | 19.47 |
| 10/22/2026 16:38 | 300 | 19.475 |
| 10/22/2026 16:37 | 800 | 19.46 |
| 10/22/2026 16:37 | 37 | 19.46 |
| 10/22/2026 16:37 | 1 | 19.45 |
| 10/22/2026 16:37 | 51 | 19.45 |
| 10/22/2026 16:37 | 2000 | 19.455 |
| 10/22/2026 16:37 | 100 | 19.455 |
| 10/22/2026 16:37 | 1 | 19.45 |
| 10/22/2026 16:37 | 2100 | 19.455 |
| 10/22/2026 16:37 | 300 | 19.455 |
| 10/22/2026 16:37 | 1 | 19.45 |
| 10/22/2026 16:37 | 21 | 19.45 |
| 10/22/2026 16:36 | 100 | 19.445 |
| 10/22/2026 16:36 | 100 | 19.445 |
| 10/22/2026 16:36 | 100 | 19.445 |
| 10/22/2026 16:36 | 100 | 19.445 |
| 10/22/2026 16:36 | 100 | 19.445 |
| 10/22/2026 16:36 | 100 | 19.445 |
| 10/22/2026 16:36 | 600 | 19.44 |
| 10/22/2026 16:36 | 10 | 19.44 |
| 10/22/2026 16:36 | 200 | 19.44 |
| 10/22/2026 16:36 | 100 | 19.44 |
| 10/22/2026 16:36 | 9 | 19.44 |
| 10/22/2026 16:36 | 600 | 19.44 |
| 10/22/2026 16:36 | 100 | 19.44 |
| 10/22/2026 16:36 | 399 | 19.44 |
| 10/22/2026 16:36 | 132 | 19.445 |
| 10/22/2026 16:36 | 1 | 19.44 |
| 10/22/2026 16:36 | 600 | 19.45 |
| 10/22/2026 16:36 | 700 | 19.45 |
| 10/22/2026 16:35 | 1000 | 19.45 |
| 10/22/2026 16:35 | 700 | 19.45 |
| 10/22/2026 16:35 | 100 | 19.45 |
| 10/22/2026 16:35 | 800 | 19.45 |
| 10/22/2026 16:35 | 1499 | 19.45 |
| 10/22/2026 16:35 | 1 | 19.455 |
| 10/22/2026 16:35 | 1 | 19.45 |
| 10/22/2026 16:35 | 100 | 19.45 |
| 10/22/2026 16:35 | 300 | 19.455 |
| 10/22/2026 16:35 | 699 | 19.45 |
| 10/22/2026 16:35 | 16 | 19.45 |
| 10/22/2026 16:35 | 51 | 19.45 |
| 10/22/2026 16:35 | 5 | 19.45 |
| 10/22/2026 16:35 | 100 | 19.45 |
| 10/22/2026 16:35 | 100 | 19.45 |
| 10/22/2026 16:35 | 60 | 19.44 |
| 10/22/2026 16:35 | 1 | 19.44 |
| 10/22/2026 16:35 | 300 | 19.44 |
| 10/22/2026 16:34 | 1 | 19.44 |
| 10/22/2026 16:34 | 300 | 19.44 |
| 10/22/2026 16:34 | 38 | 19.44 |
| 10/22/2026 16:34 | 62 | 19.44 |
| 10/22/2026 16:34 | 10 | 19.44 |
| 10/22/2026 16:34 | 48 | 19.44 |
| 10/22/2026 16:34 | 90 | 19.44 |
| 10/22/2026 16:34 | 282 | 19.44 |
| 10/22/2026 16:34 | 7 | 19.44 |
| 10/22/2026 16:34 | 93 | 19.44 |
| 10/22/2026 16:34 | 100 | 19.44 |
| 10/22/2026 16:34 | 1 | 19.44 |
| 10/22/2026 16:34 | 100 | 19.44 |
| 10/22/2026 16:34 | 300 | 19.435 |
| 10/22/2026 16:34 | 16 | 19.44 |
| 10/22/2026 16:34 | 99 | 19.44 |
| 10/22/2026 16:34 | 1 | 19.44 |
| 10/22/2026 16:34 | 80 | 19.44 |
| 10/22/2026 16:34 | 200 | 19.445 |
| 10/22/2026 16:34 | 100 | 19.445 |
| 10/22/2026 16:34 | 100 | 19.45 |
| 10/22/2026 16:34 | 1 | 19.45 |
| 10/22/2026 16:34 | 100 | 19.45 |
| 10/22/2026 16:33 | 100 | 19.445 |
| 10/22/2026 16:33 | 3 | 19.45 |
| 10/22/2026 16:33 | 1000 | 19.45 |
| 10/22/2026 16:33 | 100 | 19.45 |
| 10/22/2026 16:33 | 1 | 19.45 |
| 10/22/2026 16:33 | 14 | 19.455 |
| 10/22/2026 16:33 | 1400 | 19.46 |
| 10/22/2026 16:33 | 120 | 19.46 |
| 10/22/2026 16:33 | 500 | 19.46 |
| 10/22/2026 16:33 | 26 | 19.46 |
| 10/22/2026 16:33 | 76 | 19.46 |
| 10/22/2026 16:33 | 10 | 19.46 |
| 10/22/2026 16:33 | 100 | 19.46 |
| 10/22/2026 16:33 | 100 | 19.46 |
| 10/22/2026 16:33 | 1 | 19.46 |
| 10/22/2026 16:33 | 66 | 19.46 |
| 10/22/2026 16:33 | 34 | 19.46 |
| 10/22/2026 16:33 | 300 | 19.455 |
| 10/22/2026 16:33 | 74 | 19.46 |
| 10/22/2026 16:33 | 24 | 19.46 |
| 10/22/2026 16:33 | 102 | 19.46 |
| 10/22/2026 16:33 | 2 | 19.46 |
| 10/22/2026 16:33 | 100 | 19.46 |
| 10/22/2026 16:32 | 5 | 19.47 |
| 10/22/2026 16:32 | 42 | 19.475 |
| 10/22/2026 16:32 | 102 | 19.475 |
| 10/22/2026 16:32 | 300 | 19.48 |
| 10/22/2026 16:32 | 700 | 19.48 |
| 10/22/2026 16:32 | 400 | 19.48 |
| 10/22/2026 16:32 | 300 | 19.48 |
| 10/22/2026 16:32 | 100 | 19.48 |
| 10/22/2026 16:32 | 200 | 19.48 |
| 10/22/2026 16:32 | 100 | 19.48 |
| 10/22/2026 16:32 | 100 | 19.48 |
| 10/22/2026 16:32 | 500 | 19.48 |
| 10/22/2026 16:32 | 1 | 19.48 |
| 10/22/2026 16:32 | 300 | 19.485 |
| 10/22/2026 16:32 | 4 | 19.485 |
| 10/22/2026 16:32 | 200 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:32 | 1 | 19.48 |
| 10/22/2026 16:32 | 100 | 19.48 |
| 10/22/2026 16:32 | 16 | 19.485 |
| 10/22/2026 16:32 | 100 | 19.485 |
| 10/22/2026 16:31 | 38 | 19.475 |
| 10/22/2026 16:31 | 16 | 19.48 |
| 10/22/2026 16:31 | 100 | 19.48 |
| 10/22/2026 16:31 | 38 | 19.485 |
| 10/22/2026 16:31 | 200 | 19.485 |
| 10/22/2026 16:31 | 100 | 19.485 |
| 10/22/2026 16:31 | 100 | 19.485 |
| 10/22/2026 16:31 | 100 | 19.485 |
| 10/22/2026 16:31 | 100 | 19.485 |
| 10/22/2026 16:31 | 764 | 19.48 |
| 10/22/2026 16:31 | 600 | 19.48 |
| 10/22/2026 16:31 | 100 | 19.48 |
| 10/22/2026 16:31 | 100 | 19.48 |
| 10/22/2026 16:31 | 36 | 19.48 |
| 10/22/2026 16:31 | 5 | 19.48 |
| 10/22/2026 16:31 | 9 | 19.48 |
| 10/22/2026 16:31 | 50 | 19.48 |
| 10/22/2026 16:31 | 62 | 19.475 |
| 10/22/2026 16:31 | 1 | 19.48 |
| 10/22/2026 16:31 | 100 | 19.48 |
| 10/22/2026 16:31 | 100 | 19.48 |
| 10/22/2026 16:31 | 100 | 19.485 |
| 10/22/2026 16:31 | 800 | 19.49 |
| 10/22/2026 16:31 | 100 | 19.49 |
| 10/22/2026 16:31 | 600 | 19.49 |
| 10/22/2026 16:31 | 15 | 19.495 |
| 10/22/2026 16:31 | 1 | 19.495 |
| 10/22/2026 16:31 | 37 | 19.495 |
| 10/22/2026 16:31 | 2100 | 19.495 |
| 10/22/2026 16:31 | 300 | 19.495 |
| 10/22/2026 16:31 | 300 | 19.50 |
| 10/22/2026 16:31 | 5 | 19.50 |
| 10/22/2026 16:31 | 599 | 19.51 |
| 10/22/2026 16:31 | 200 | 19.51 |
| 10/22/2026 16:31 | 1 | 19.51 |
| 10/22/2026 16:31 | 600 | 19.51 |
| 10/22/2026 16:31 | 1000 | 19.51 |
| 10/22/2026 16:31 | 100 | 19.51 |
| 10/22/2026 16:31 | 900 | 19.51 |
| 10/22/2026 16:31 | 100 | 19.51 |
| 10/22/2026 16:31 | 600 | 19.51 |
| 10/22/2026 16:31 | 100 | 19.51 |
| 10/22/2026 16:31 | 256 | 19.51 |
| 10/22/2026 16:31 | 300 | 19.51 |
| 10/22/2026 16:31 | 700 | 19.52 |
| 10/22/2026 16:31 | 300 | 19.52 |
| 10/22/2026 16:31 | 100 | 19.52 |
| 10/22/2026 16:31 | 1 | 19.52 |
| 10/22/2026 16:30 | 9 | 19.525 |
| 10/22/2026 16:30 | 1 | 19.53 |
| 10/22/2026 16:30 | 4 | 19.535 |
| 10/22/2026 16:30 | 9 | 19.535 |
| 10/22/2026 16:30 | 9 | 19.535 |
| 10/22/2026 16:30 | 65 | 19.53 |
| 10/22/2026 16:30 | 4 | 19.52 |
| 10/22/2026 16:29 | 14 | 19.515 |
| 10/22/2026 16:29 | 100 | 19.51 |
| 10/22/2026 16:29 | 200 | 19.51 |
| 10/22/2026 16:29 | 60 | 19.505 |
| 10/22/2026 16:29 | 700 | 19.51 |
| 10/22/2026 16:29 | 200 | 19.51 |
| 10/22/2026 16:29 | 43 | 19.51 |
| 10/22/2026 16:29 | 28 | 19.51 |
| 10/22/2026 16:29 | 1 | 19.51 |
| 10/22/2026 16:29 | 4 | 19.51 |
| 10/22/2026 16:29 | 1 | 19.51 |
| 10/22/2026 16:29 | 60 | 19.505 |
| 10/22/2026 16:29 | 9 | 19.505 |
| 10/22/2026 16:29 | 45 | 19.505 |
| 10/22/2026 16:29 | 100 | 19.495 |
| 10/22/2026 16:29 | 2 | 19.495 |
| 10/22/2026 16:29 | 100 | 19.50 |
| 10/22/2026 16:29 | 400 | 19.50 |
| 10/22/2026 16:29 | 150 | 19.50 |
| 10/22/2026 16:29 | 18 | 19.50 |
| 10/22/2026 16:29 | 600 | 19.50 |
| 10/22/2026 16:29 | 1000 | 19.50 |
| 10/22/2026 16:29 | 500 | 19.50 |
| 10/22/2026 16:29 | 10 | 19.50 |
| 10/22/2026 16:28 | 2000 | 19.505 |
| 10/22/2026 16:28 | 2000 | 19.505 |
| 10/22/2026 16:28 | 45 | 19.505 |
| 10/22/2026 16:28 | 5 | 19.51 |
| 10/22/2026 16:28 | 212 | 19.50 |
| 10/22/2026 16:28 | 2788 | 19.50 |
| 10/22/2026 16:27 | 6 | 19.48 |
| 10/22/2026 16:27 | 1 | 19.48 |
| 10/22/2026 16:27 | 2 | 19.48 |
| 10/22/2026 16:27 | 600 | 19.48 |
| 10/22/2026 16:27 | 32 | 19.475 |
| 10/22/2026 16:26 | 700 | 19.47 |
| 10/22/2026 16:26 | 20 | 19.47 |
| 10/22/2026 16:26 | 1 | 19.47 |
| 10/22/2026 16:26 | 1600 | 19.47 |
| 10/22/2026 16:26 | 2000 | 19.465 |
| 10/22/2026 16:26 | 200 | 19.465 |
| 10/22/2026 16:26 | 100 | 19.465 |
| 10/22/2026 16:26 | 45 | 19.46 |
| 10/22/2026 16:26 | 10 | 19.46 |
| 10/22/2026 16:26 | 900 | 19.46 |
| 10/22/2026 16:26 | 1000 | 19.46 |
| 10/22/2026 16:26 | 800 | 19.46 |
| 10/22/2026 16:26 | 300 | 19.46 |
| 10/22/2026 16:26 | 100 | 19.46 |
| 10/22/2026 16:26 | 25 | 19.475 |
| 10/22/2026 16:26 | 175 | 19.475 |
| 10/22/2026 16:26 | 25 | 19.475 |
| 10/22/2026 16:26 | 400 | 19.47 |
| 10/22/2026 16:26 | 5 | 19.47 |
| 10/22/2026 16:26 | 20 | 19.47 |
| 10/22/2026 16:25 | 2000 | 19.475 |
| 10/22/2026 16:25 | 1 | 19.47 |
| 10/22/2026 16:25 | 800 | 19.47 |
| 10/22/2026 16:25 | 100 | 19.465 |
| 10/22/2026 16:25 | 500 | 19.47 |
| 10/22/2026 16:25 | 120 | 19.47 |
| 10/22/2026 16:25 | 1500 | 19.47 |
| 10/22/2026 16:25 | 10 | 19.47 |
| 10/22/2026 16:25 | 3 | 19.47 |
| 10/22/2026 16:25 | 6 | 19.47 |
| 10/22/2026 16:25 | 1 | 19.465 |
| 10/22/2026 16:25 | 1 | 19.47 |
| 10/22/2026 16:25 | 218 | 19.47 |
| 10/22/2026 16:25 | 200 | 19.47 |
| 10/22/2026 16:25 | 16 | 19.47 |
| 10/22/2026 16:25 | 40 | 19.47 |
| 10/22/2026 16:25 | 60 | 19.47 |
| 10/22/2026 16:24 | 33 | 19.475 |
| 10/22/2026 16:24 | 100 | 19.48 |
| 10/22/2026 16:24 | 100 | 19.48 |
| 10/22/2026 16:23 | 300 | 19.49 |
| 10/22/2026 16:23 | 100 | 19.49 |
| 10/22/2026 16:23 | 700 | 19.49 |
| 10/22/2026 16:23 | 700 | 19.50 |
| 10/22/2026 16:23 | 10 | 19.50 |
| 10/22/2026 16:23 | 100 | 19.50 |
| 10/22/2026 16:23 | 9 | 19.50 |
| 10/22/2026 16:23 | 9 | 19.50 |
| 10/22/2026 16:23 | 600 | 19.50 |
| 10/22/2026 16:23 | 100 | 19.50 |
| 10/22/2026 16:23 | 62 | 19.50 |
| 10/22/2026 16:23 | 20 | 19.50 |
| 10/22/2026 16:23 | 240 | 19.50 |
| 10/22/2026 16:23 | 60 | 19.50 |
| 10/22/2026 16:23 | 99 | 19.50 |
| 10/22/2026 16:23 | 15 | 19.50 |
| 10/22/2026 16:23 | 1 | 19.50 |
| 10/22/2026 16:23 | 60 | 19.50 |
| 10/22/2026 16:23 | 80 | 19.50 |
| 10/22/2026 16:23 | 200 | 19.50 |
| 10/22/2026 16:23 | 48 | 19.50 |
| 10/22/2026 16:23 | 1 | 19.50 |
| 10/22/2026 16:23 | 100 | 19.50 |
| 10/22/2026 16:23 | 1 | 19.50 |
| 10/22/2026 16:22 | 2000 | 19.495 |
| 10/22/2026 16:22 | 120 | 19.49 |
| 10/22/2026 16:22 | 3200 | 19.49 |
| 10/22/2026 16:22 | 1 | 19.49 |
| 10/22/2026 16:22 | 200 | 19.49 |
| 10/22/2026 16:22 | 2078 | 19.49 |
| 10/22/2026 16:21 | 498 | 19.48 |
| 10/22/2026 16:21 | 1 | 19.48 |
| 10/22/2026 16:21 | 300 | 19.48 |
| 10/22/2026 16:21 | 3 | 19.48 |
| 10/22/2026 16:21 | 11 | 19.48 |
| 10/22/2026 16:21 | 9 | 19.48 |
| 10/22/2026 16:21 | 4 | 19.48 |
| 10/22/2026 16:21 | 10 | 19.48 |
| 10/22/2026 16:21 | 12 | 19.48 |
| 10/22/2026 16:21 | 1 | 19.48 |
| 10/22/2026 16:21 | 100 | 19.48 |
| 10/22/2026 16:21 | 1 | 19.48 |
| 10/22/2026 16:21 | 200 | 19.475 |
| 10/22/2026 16:21 | 99 | 19.47 |
| 10/22/2026 16:21 | 99 | 19.47 |
| 10/22/2026 16:21 | 99 | 19.47 |
| 10/22/2026 16:21 | 2 | 19.47 |
| 10/22/2026 16:21 | 9 | 19.475 |
| 10/22/2026 16:21 | 1 | 19.475 |
| 10/22/2026 16:21 | 199 | 19.475 |
| 10/22/2026 16:21 | 1 | 19.475 |
| 10/22/2026 16:21 | 1 | 19.48 |
| 10/22/2026 16:21 | 100 | 19.48 |
| 10/22/2026 16:21 | 200 | 19.475 |
| 10/22/2026 16:21 | 200 | 19.475 |
| 10/22/2026 16:21 | 1900 | 19.475 |
| 10/22/2026 16:21 | 200 | 19.475 |
| 10/22/2026 16:21 | 10 | 19.48 |
| 10/22/2026 16:20 | 100 | 19.48 |
| 10/22/2026 16:20 | 100 | 19.475 |
| 10/22/2026 16:20 | 10 | 19.47 |
| 10/22/2026 16:20 | 5 | 19.47 |
| 10/22/2026 16:20 | 700 | 19.47 |
| 10/22/2026 16:20 | 363 | 19.47 |
| 10/22/2026 16:20 | 3 | 19.46 |
| 10/22/2026 16:20 | 27 | 19.46 |
| 10/22/2026 16:20 | 33 | 19.46 |
| 10/22/2026 16:20 | 176 | 19.45 |
| 10/22/2026 16:20 | 9 | 19.45 |
| 10/22/2026 16:19 | 1 | 19.46 |
| 10/22/2026 16:19 | 120 | 19.45 |
| 10/22/2026 16:19 | 400 | 19.45 |
| 10/22/2026 16:19 | 3 | 19.45 |
| 10/22/2026 16:19 | 11 | 19.45 |
| 10/22/2026 16:19 | 8 | 19.445 |
| 10/22/2026 16:19 | 100 | 19.45 |
| 10/22/2026 16:19 | 100 | 19.45 |
| 10/22/2026 16:19 | 100 | 19.45 |
| 10/22/2026 16:19 | 600 | 19.45 |
| 10/22/2026 16:19 | 5 | 19.45 |
| 10/22/2026 16:19 | 10 | 19.45 |
| 10/22/2026 16:19 | 9 | 19.45 |
| 10/22/2026 16:18 | 800 | 19.45 |
| 10/22/2026 16:18 | 1400 | 19.45 |
| 10/22/2026 16:18 | 200 | 19.455 |
| 10/22/2026 16:18 | 60 | 19.45 |
| 10/22/2026 16:18 | 154 | 19.45 |
| 10/22/2026 16:18 | 400 | 19.44 |
| 10/22/2026 16:18 | 6 | 19.44 |
| 10/22/2026 16:18 | 3 | 19.44 |
| 10/22/2026 16:18 | 10 | 19.44 |
| 10/22/2026 16:18 | 3 | 19.44 |
| 10/22/2026 16:18 | 10 | 19.44 |
| 10/22/2026 16:18 | 11 | 19.44 |
| 10/22/2026 16:17 | 400 | 19.43 |
| 10/22/2026 16:17 | 120 | 19.43 |
| 10/22/2026 16:17 | 700 | 19.43 |
| 10/22/2026 16:17 | 24 | 19.435 |
| 10/22/2026 16:17 | 600 | 19.44 |
| 10/22/2026 16:17 | 100 | 19.44 |
| 10/22/2026 16:17 | 5 | 19.44 |
| 10/22/2026 16:16 | 200 | 19.445 |
| 10/22/2026 16:16 | 19 | 19.44 |
| 10/22/2026 16:16 | 100 | 19.44 |
| 10/22/2026 16:16 | 400 | 19.44 |
| 10/22/2026 16:16 | 24 | 19.44 |
| 10/22/2026 16:16 | 2400 | 19.44 |
| 10/22/2026 16:16 | 5 | 19.44 |
| 10/22/2026 16:16 | 400 | 19.44 |
| 10/22/2026 16:16 | 106 | 19.44 |
| 10/22/2026 16:16 | 3 | 19.44 |
| 10/22/2026 16:16 | 7 | 19.44 |
| 10/22/2026 16:16 | 4 | 19.44 |
| 10/22/2026 16:14 | 10 | 19.435 |
| 10/22/2026 16:14 | 3 | 19.43 |
| 10/22/2026 16:14 | 5 | 19.43 |
| 10/22/2026 16:14 | 245 | 19.43 |
| 10/22/2026 16:14 | 5 | 19.43 |
| 10/22/2026 16:14 | 15 | 19.43 |
| 10/22/2026 16:13 | 100 | 19.425 |
| 10/22/2026 16:13 | 2 | 19.42 |
| 10/22/2026 16:13 | 200 | 19.415 |
| 10/22/2026 16:13 | 3 | 19.41 |
| 10/22/2026 16:13 | 13 | 19.41 |
| 10/22/2026 16:13 | 5 | 19.41 |
| 10/22/2026 16:12 | 600 | 19.41 |
| 10/22/2026 16:12 | 1240 | 19.41 |
| 10/22/2026 16:12 | 51 | 19.41 |
| 10/22/2026 16:12 | 9 | 19.41 |
| 10/22/2026 16:12 | 400 | 19.41 |
| 10/22/2026 16:12 | 6 | 19.41 |
| 10/22/2026 16:12 | 400 | 19.40 |
| 10/22/2026 16:12 | 12 | 19.40 |
| 10/22/2026 16:12 | 58 | 19.40 |
| 10/22/2026 16:12 | 600 | 19.40 |
| 10/22/2026 16:12 | 354 | 19.40 |
| 10/22/2026 16:12 | 10 | 19.40 |
| 10/22/2026 16:12 | 100 | 19.395 |
| 10/22/2026 16:12 | 600 | 19.39 |
| 10/22/2026 16:12 | 1 | 19.39 |
| 10/22/2026 16:12 | 3 | 19.39 |
| 10/22/2026 16:12 | 3 | 19.39 |
| 10/22/2026 16:11 | 800 | 19.39 |
| 10/22/2026 16:11 | 98 | 19.39 |
| 10/22/2026 16:11 | 1 | 19.40 |
| 10/22/2026 16:11 | 66 | 19.40 |
| 10/22/2026 16:11 | 98 | 19.40 |
| 10/22/2026 16:11 | 2 | 19.40 |
| 10/22/2026 16:11 | 9 | 19.39 |
| 10/22/2026 16:11 | 800 | 19.39 |
| 10/22/2026 16:11 | 5 | 19.39 |
| 10/22/2026 16:11 | 1 | 19.39 |
| 10/22/2026 16:11 | 11 | 19.39 |
| 10/22/2026 16:11 | 4 | 19.39 |
| 10/22/2026 16:11 | 2 | 19.39 |
| 10/22/2026 16:11 | 100 | 19.39 |
| 10/22/2026 16:10 | 120 | 19.38 |
| 10/22/2026 16:10 | 400 | 19.38 |
| 10/22/2026 16:10 | 800 | 19.38 |
| 10/22/2026 16:10 | 700 | 19.39 |
| 10/22/2026 16:10 | 100 | 19.39 |
| 10/22/2026 16:10 | 2 | 19.39 |
| 10/22/2026 16:10 | 1 | 19.39 |
| 10/22/2026 16:10 | 100 | 19.39 |
| 10/22/2026 16:10 | 400 | 19.39 |
| 10/22/2026 16:10 | 200 | 19.39 |
| 10/22/2026 16:10 | 1 | 19.38 |
| 10/22/2026 16:10 | 6 | 19.38 |
| 10/22/2026 16:10 | 11 | 19.38 |
| 10/22/2026 16:10 | 10 | 19.38 |
| 10/22/2026 16:09 | 1 | 19.375 |
| 10/22/2026 16:09 | 65 | 19.375 |
| 10/22/2026 16:09 | 12 | 19.375 |
| 10/22/2026 16:09 | 24 | 19.375 |
| 10/22/2026 16:09 | 30 | 19.37 |
| 10/22/2026 16:09 | 700 | 19.37 |
| 10/22/2026 16:09 | 54 | 19.37 |
| 10/22/2026 16:09 | 1 | 19.37 |
| 10/22/2026 16:09 | 399 | 19.37 |
| 10/22/2026 16:09 | 1 | 19.37 |
| 10/22/2026 16:09 | 200 | 19.37 |
| 10/22/2026 16:08 | 120 | 19.36 |
| 10/22/2026 16:08 | 400 | 19.36 |
| 10/22/2026 16:08 | 52 | 19.365 |
| 10/22/2026 16:08 | 1 | 19.36 |
| 10/22/2026 16:08 | 3 | 19.36 |
| 10/22/2026 16:08 | 800 | 19.36 |
| 10/22/2026 16:08 | 5 | 19.36 |
| 10/22/2026 16:08 | 14 | 19.365 |
| 10/22/2026 16:07 | 47 | 19.36 |
| 10/22/2026 16:07 | 2 | 19.36 |
| 10/22/2026 16:07 | 2 | 19.36 |
| 10/22/2026 16:07 | 1500 | 19.36 |
| 10/22/2026 16:07 | 24 | 19.35 |
| 10/22/2026 16:07 | 900 | 19.35 |
| 10/22/2026 16:07 | 600 | 19.34 |
| 10/22/2026 16:07 | 24 | 19.34 |
| 10/22/2026 16:07 | 1 | 19.34 |
| 10/22/2026 16:07 | 2 | 19.34 |
| 10/22/2026 16:07 | 43 | 19.335 |
| 10/22/2026 16:07 | 200 | 19.335 |
| 10/22/2026 16:07 | 2 | 19.34 |
| 10/22/2026 16:07 | 1000 | 19.34 |
| 10/22/2026 16:07 | 61 | 19.345 |
| 10/22/2026 16:07 | 139 | 19.345 |
| 10/22/2026 16:07 | 61 | 19.345 |
| 10/22/2026 16:07 | 116 | 19.35 |
| 10/22/2026 16:07 | 600 | 19.35 |
| 10/22/2026 16:07 | 900 | 19.35 |
| 10/22/2026 16:07 | 18 | 19.355 |
| 10/22/2026 16:07 | 182 | 19.355 |
| 10/22/2026 16:06 | 18 | 19.355 |
| 10/22/2026 16:06 | 135 | 19.355 |
| 10/22/2026 16:06 | 65 | 19.355 |
| 10/22/2026 16:06 | 100 | 19.35 |
| 10/22/2026 16:06 | 5 | 19.35 |
| 10/22/2026 16:06 | 1600 | 19.35 |
| 10/22/2026 16:06 | 600 | 19.35 |
| 10/22/2026 16:06 | 1153 | 19.35 |
| 10/22/2026 16:06 | 900 | 19.35 |
| 10/22/2026 16:06 | 100 | 19.35 |
| 10/22/2026 16:06 | 200 | 19.35 |
| 10/22/2026 16:06 | 800 | 19.36 |
| 10/22/2026 16:06 | 100 | 19.36 |
| 10/22/2026 16:06 | 22 | 19.365 |
| 10/22/2026 16:06 | 5 | 19.37 |
| 10/22/2026 16:06 | 40 | 19.37 |
| 10/22/2026 16:06 | 1 | 19.37 |
| 10/22/2026 16:06 | 38 | 19.37 |
| 10/22/2026 16:06 | 5 | 19.37 |
| 10/22/2026 16:06 | 10 | 19.37 |
| 10/22/2026 16:06 | 8 | 19.37 |
| 10/22/2026 16:06 | 1 | 19.365 |
| 10/22/2026 16:05 | 44 | 19.365 |
| 10/22/2026 16:05 | 6 | 19.36 |
| 10/22/2026 16:05 | 33 | 19.35 |
| 10/22/2026 16:05 | 65 | 19.35 |
| 10/22/2026 16:05 | 22 | 19.35 |
| 10/22/2026 16:05 | 1 | 19.35 |
| 10/22/2026 16:05 | 96 | 19.35 |
| 10/22/2026 16:05 | 4 | 19.35 |
| 10/22/2026 16:05 | 1 | 19.35 |
| 10/22/2026 16:05 | 22 | 19.345 |
| 10/22/2026 16:04 | 34 | 19.345 |
| 10/22/2026 16:04 | 166 | 19.345 |
| 10/22/2026 16:04 | 34 | 19.345 |
| 10/22/2026 16:04 | 17 | 19.345 |
| 10/22/2026 16:04 | 10 | 19.34 |
| 10/22/2026 16:04 | 69 | 19.34 |
| 10/22/2026 16:04 | 61 | 19.335 |
| 10/22/2026 16:04 | 6 | 19.34 |
| 10/22/2026 16:04 | 700 | 19.33 |
| 10/22/2026 16:04 | 1400 | 19.33 |
| 10/22/2026 16:04 | 3 | 19.33 |
| 10/22/2026 16:04 | 7 | 19.325 |
| 10/22/2026 16:03 | 1000 | 19.32 |
| 10/22/2026 16:03 | 56 | 19.315 |
| 10/22/2026 16:03 | 100 | 19.315 |
| 10/22/2026 16:03 | 100 | 19.315 |
| 10/22/2026 16:03 | 700 | 19.31 |
| 10/22/2026 16:03 | 4 | 19.31 |
| 10/22/2026 16:03 | 6 | 19.31 |
| 10/22/2026 16:03 | 7 | 19.31 |
| 10/22/2026 16:03 | 1900 | 19.31 |
| 10/22/2026 16:03 | 100 | 19.31 |
| 10/22/2026 16:03 | 403 | 19.32 |
| 10/22/2026 16:03 | 7 | 19.325 |
| 10/22/2026 16:03 | 16 | 19.325 |
| 10/22/2026 16:03 | 40 | 19.325 |
| 10/22/2026 16:03 | 36 | 19.33 |
| 10/22/2026 16:03 | 43 | 19.335 |
| 10/22/2026 16:03 | 1140 | 19.34 |
| 10/22/2026 16:03 | 200 | 19.34 |
| 10/22/2026 16:03 | 300 | 19.34 |
| 10/22/2026 16:03 | 300 | 19.34 |
| 10/22/2026 16:03 | 900 | 19.34 |
| 10/22/2026 16:03 | 600 | 19.35 |
| 10/22/2026 16:03 | 300 | 19.35 |
| 10/22/2026 16:03 | 100 | 19.35 |
| 10/22/2026 16:03 | 200 | 19.355 |
| 10/22/2026 16:03 | 9 | 19.355 |
| 10/22/2026 16:02 | 120 | 19.36 |
| 10/22/2026 16:02 | 300 | 19.36 |
| 10/22/2026 16:02 | 900 | 19.36 |
| 10/22/2026 16:02 | 100 | 19.36 |
| 10/22/2026 16:02 | 1 | 19.36 |
| 10/22/2026 16:02 | 100 | 19.355 |
| 10/22/2026 16:02 | 23 | 19.355 |
| 10/22/2026 16:02 | 120 | 19.36 |
| 10/22/2026 16:02 | 300 | 19.36 |
| 10/22/2026 16:02 | 1000 | 19.36 |
| 10/22/2026 16:02 | 23 | 19.36 |
| 10/22/2026 16:02 | 700 | 19.35 |
| 10/22/2026 16:02 | 42 | 19.35 |
| 10/22/2026 16:01 | 5 | 19.35 |
| 10/22/2026 16:01 | 47 | 19.35 |
| 10/22/2026 16:01 | 100 | 19.35 |
| 10/22/2026 16:01 | 4 | 19.35 |
| 10/22/2026 16:01 | 6 | 19.35 |
| 10/22/2026 16:01 | 1 | 19.35 |
| 10/22/2026 16:01 | 237 | 19.35 |
| 10/22/2026 16:01 | 5 | 19.34 |
| 10/22/2026 16:01 | 16 | 19.34 |
| 10/22/2026 16:01 | 12 | 19.34 |
| 10/22/2026 16:01 | 4 | 19.34 |
| 10/22/2026 16:01 | 100 | 19.34 |
| 10/22/2026 16:01 | 1500 | 19.34 |
| 10/22/2026 16:01 | 100 | 19.335 |
| 10/22/2026 16:01 | 80 | 19.33 |
| 10/22/2026 16:01 | 120 | 19.33 |
| 10/22/2026 16:01 | 500 | 19.33 |
| 10/22/2026 16:01 | 100 | 19.33 |
| 10/22/2026 16:01 | 200 | 19.34 |
| 10/22/2026 16:01 | 800 | 19.34 |
| 10/22/2026 16:01 | 100 | 19.34 |
| 10/22/2026 16:01 | 100 | 19.345 |
| 10/22/2026 16:01 | 100 | 19.345 |
| 10/22/2026 16:01 | 100 | 19.35 |
| 10/22/2026 16:01 | 976 | 19.35 |
| 10/22/2026 16:01 | 300 | 19.35 |
| 10/22/2026 16:01 | 200 | 19.35 |
| 10/22/2026 16:01 | 100 | 19.35 |
| 10/22/2026 16:01 | 200 | 19.35 |
| 10/22/2026 16:01 | 100 | 19.35 |
| 10/22/2026 16:01 | 300 | 19.35 |
| 10/22/2026 16:01 | 700 | 19.35 |
| 10/22/2026 16:01 | 100 | 19.35 |
| 10/22/2026 16:01 | 1 | 19.355 |
| 10/22/2026 16:01 | 100 | 19.36 |
| 10/22/2026 16:01 | 100 | 19.36 |
| 10/22/2026 16:01 | 300 | 19.36 |
| 10/22/2026 16:01 | 400 | 19.36 |
| 10/22/2026 16:00 | 52 | 19.365 |
| 10/22/2026 16:00 | 1700 | 19.365 |
| 10/22/2026 16:00 | 100 | 19.365 |
| 10/22/2026 16:00 | 32 | 19.365 |
| 10/22/2026 16:00 | 100 | 19.37 |
| 10/22/2026 16:00 | 100 | 19.37 |
| 10/22/2026 16:00 | 400 | 19.37 |
| 10/22/2026 16:00 | 100 | 19.37 |
| 10/22/2026 16:00 | 300 | 19.37 |
| 10/22/2026 16:00 | 100 | 19.37 |
| 10/22/2026 16:00 | 900 | 19.37 |
| 10/22/2026 16:00 | 100 | 19.38 |
| 10/22/2026 16:00 | 600 | 19.38 |
| 10/22/2026 16:00 | 300 | 19.38 |
| 10/22/2026 16:00 | 1 | 19.38 |
| 10/22/2026 16:00 | 149 | 19.38 |
| 10/22/2026 16:00 | 1 | 19.38 |
| 10/22/2026 16:00 | 100 | 19.38 |
| 10/22/2026 16:00 | 1 | 19.38 |
| 10/22/2026 16:00 | 1 | 19.38 |
| 10/22/2026 15:59 | 42 | 19.38 |
| 10/22/2026 15:59 | 52 | 19.38 |
| 10/22/2026 15:59 | 65 | 19.38 |
| 10/22/2026 15:59 | 100 | 19.38 |
| 10/22/2026 15:59 | 30 | 19.38 |
| 10/22/2026 15:59 | 1 | 19.38 |
| 10/22/2026 15:59 | 89 | 19.38 |
| 10/22/2026 15:59 | 8 | 19.38 |
| 10/22/2026 15:59 | 3 | 19.38 |
| 10/22/2026 15:59 | 1 | 19.38 |
| 10/22/2026 15:59 | 30 | 19.375 |
| 10/22/2026 15:59 | 1700 | 19.375 |
| 10/22/2026 15:58 | 65 | 19.385 |
| 10/22/2026 15:58 | 2400 | 19.385 |
| 10/22/2026 15:58 | 100 | 19.385 |
| 10/22/2026 15:58 | 52 | 19.38 |
| 10/22/2026 15:58 | 26 | 19.38 |
| 10/22/2026 15:58 | 3 | 19.38 |
| 10/22/2026 15:58 | 1 | 19.38 |
| 10/22/2026 15:58 | 100 | 19.375 |
| 10/22/2026 15:58 | 65 | 19.375 |
| 10/22/2026 15:58 | 200 | 19.38 |
| 10/22/2026 15:57 | 400 | 19.39 |
| 10/22/2026 15:57 | 500 | 19.39 |
| 10/22/2026 15:57 | 20 | 19.39 |
| 10/22/2026 15:57 | 81 | 19.395 |
| 10/22/2026 15:57 | 1600 | 19.395 |
| 10/22/2026 15:57 | 400 | 19.39 |
| 10/22/2026 15:57 | 5 | 19.39 |
| 10/22/2026 15:57 | 100 | 19.385 |
| 10/22/2026 15:57 | 16 | 19.38 |
| 10/22/2026 15:57 | 7 | 19.38 |
| 10/22/2026 15:57 | 9 | 19.38 |
| 10/22/2026 15:57 | 500 | 19.38 |
| 10/22/2026 15:57 | 600 | 19.38 |
| 10/22/2026 15:56 | 40 | 19.375 |
| 10/22/2026 15:56 | 900 | 19.38 |
| 10/22/2026 15:56 | 100 | 19.385 |
| 10/22/2026 15:56 | 100 | 19.385 |
| 10/22/2026 15:56 | 61 | 19.385 |
| 10/22/2026 15:56 | 2400 | 19.39 |
| 10/22/2026 15:56 | 393 | 19.39 |
| 10/22/2026 15:56 | 1 | 19.39 |
| 10/22/2026 15:56 | 7 | 19.39 |
| 10/22/2026 15:56 | 91 | 19.39 |
| 10/22/2026 15:56 | 1 | 19.39 |
| 10/22/2026 15:56 | 100 | 19.39 |
| 10/22/2026 15:56 | 100 | 19.39 |
| 10/22/2026 15:56 | 1 | 19.39 |
| 10/22/2026 15:56 | 19 | 19.38 |
| 10/22/2026 15:56 | 60 | 19.385 |
| 10/22/2026 15:55 | 1 | 19.39 |
| 10/22/2026 15:55 | 1 | 19.39 |
| 10/22/2026 15:55 | 300 | 19.39 |
| 10/22/2026 15:55 | 40 | 19.39 |
| 10/22/2026 15:55 | 400 | 19.39 |
| 10/22/2026 15:55 | 300 | 19.39 |
| 10/22/2026 15:55 | 100 | 19.39 |
| 10/22/2026 15:55 | 100 | 19.39 |
| 10/22/2026 15:55 | 600 | 19.39 |
| 10/22/2026 15:55 | 500 | 19.39 |
| 10/22/2026 15:55 | 200 | 19.39 |
| 10/22/2026 15:55 | 1300 | 19.39 |
| 10/22/2026 15:55 | 100 | 19.385 |
| 10/22/2026 15:55 | 100 | 19.385 |
| 10/22/2026 15:55 | 900 | 19.38 |
| 10/22/2026 15:55 | 400 | 19.38 |
| 10/22/2026 15:55 | 300 | 19.38 |
| 10/22/2026 15:55 | 1500 | 19.38 |
| 10/22/2026 15:55 | 100 | 19.38 |
| 10/22/2026 15:55 | 100 | 19.38 |
| 10/22/2026 15:55 | 300 | 19.38 |
| 10/22/2026 15:55 | 400 | 19.38 |
| 10/22/2026 15:55 | 200 | 19.38 |
| 10/22/2026 15:55 | 900 | 19.38 |
| 10/22/2026 15:55 | 100 | 19.385 |
| 10/22/2026 15:55 | 589 | 19.385 |
| 10/22/2026 15:55 | 100 | 19.385 |
| 10/22/2026 15:55 | 500 | 19.38 |
| 10/22/2026 15:55 | 400 | 19.38 |
| 10/22/2026 15:55 | 500 | 19.39 |
| 10/22/2026 15:55 | 400 | 19.39 |
| 10/22/2026 15:55 | 700 | 19.39 |
| 10/22/2026 15:55 | 20 | 19.39 |
| 10/22/2026 15:55 | 1 | 19.39 |
| 10/22/2026 15:55 | 100 | 19.395 |
| 10/22/2026 15:55 | 100 | 19.40 |
| 10/22/2026 15:55 | 20 | 19.40 |
| 10/22/2026 15:55 | 1400 | 19.40 |
| 10/22/2026 15:55 | 5 | 19.40 |
| 10/22/2026 15:55 | 2 | 19.40 |
| 10/22/2026 15:55 | 199 | 19.40 |
| 10/22/2026 15:55 | 1 | 19.40 |
| 10/22/2026 15:55 | 200 | 19.40 |
| 10/22/2026 15:55 | 100 | 19.40 |
| 10/22/2026 15:55 | 16 | 19.41 |
| 10/22/2026 15:55 | 300 | 19.41 |
| 10/22/2026 15:55 | 400 | 19.41 |
| 10/22/2026 15:55 | 7 | 19.41 |
| 10/22/2026 15:55 | 4 | 19.41 |
| 10/22/2026 15:55 | 100 | 19.405 |
| 10/22/2026 15:54 | 99 | 19.41 |
| 10/22/2026 15:54 | 1 | 19.41 |
| 10/22/2026 15:54 | 600 | 19.41 |
| 10/22/2026 15:54 | 400 | 19.41 |
| 10/22/2026 15:54 | 500 | 19.41 |
| 10/22/2026 15:54 | 4 | 19.41 |
| 10/22/2026 15:54 | 1300 | 19.41 |
| 10/22/2026 15:54 | 1600 | 19.405 |
| 10/22/2026 15:53 | 100 | 19.405 |
| 10/22/2026 15:53 | 1600 | 19.415 |
| 10/22/2026 15:53 | 48 | 19.41 |
| 10/22/2026 15:53 | 100 | 19.405 |
| 10/22/2026 15:53 | 300 | 19.41 |
| 10/22/2026 15:53 | 100 | 19.41 |
| 10/22/2026 15:52 | 1058 | 19.415 |
| 10/22/2026 15:52 | 471 | 19.415 |
| 10/22/2026 15:52 | 100 | 19.415 |
| 10/22/2026 15:52 | 30 | 19.40 |
| 10/22/2026 15:52 | 5 | 19.40 |
| 10/22/2026 15:52 | 5 | 19.40 |
| 10/22/2026 15:52 | 4 | 19.40 |
| 10/22/2026 15:52 | 2 | 19.40 |
| 10/22/2026 15:52 | 6 | 19.40 |
| 10/22/2026 15:52 | 199 | 19.40 |
| 10/22/2026 15:52 | 1 | 19.40 |
| 10/22/2026 15:52 | 300 | 19.40 |
| 10/22/2026 15:51 | 1 | 19.40 |
| 10/22/2026 15:51 | 227 | 19.40 |
| 10/22/2026 15:51 | 1472 | 19.405 |
| 10/22/2026 15:51 | 28 | 19.405 |
| 10/22/2026 15:51 | 100 | 19.405 |
| 10/22/2026 15:51 | 100 | 19.41 |
| 10/22/2026 15:51 | 1500 | 19.415 |
| 10/22/2026 15:51 | 49 | 19.415 |
| 10/22/2026 15:51 | 1500 | 19.425 |
| 10/22/2026 15:51 | 4 | 19.42 |
| 10/22/2026 15:51 | 9 | 19.42 |
| 10/22/2026 15:51 | 1 | 19.42 |
| 10/22/2026 15:51 | 5 | 19.42 |
| 10/22/2026 15:51 | 500 | 19.42 |
| 10/22/2026 15:51 | 700 | 19.42 |
| 10/22/2026 15:50 | 20 | 19.425 |
| 10/22/2026 15:50 | 3 | 19.42 |
| 10/22/2026 15:50 | 400 | 19.42 |
| 10/22/2026 15:50 | 32 | 19.415 |
| 10/22/2026 15:50 | 800 | 19.41 |
| 10/22/2026 15:50 | 51 | 19.405 |
| 10/22/2026 15:50 | 5 | 19.40 |
| 10/22/2026 15:50 | 10 | 19.40 |
| 10/22/2026 15:50 | 284 | 19.40 |
| 10/22/2026 15:50 | 42 | 19.40 |
| 10/22/2026 15:50 | 1200 | 19.40 |
| 10/22/2026 15:49 | 1000 | 19.39 |
| 10/22/2026 15:49 | 1500 | 19.395 |
| 10/22/2026 15:49 | 300 | 19.39 |
| 10/22/2026 15:49 | 25 | 19.39 |
| 10/22/2026 15:49 | 40 | 19.385 |
| 10/22/2026 15:49 | 100 | 19.385 |
| 10/22/2026 15:49 | 1200 | 19.385 |
| 10/22/2026 15:49 | 899 | 19.38 |
| 10/22/2026 15:49 | 10 | 19.37 |
| 10/22/2026 15:49 | 200 | 19.37 |
| 10/22/2026 15:49 | 120 | 19.37 |
| 10/22/2026 15:49 | 10 | 19.37 |
| 10/22/2026 15:49 | 10 | 19.37 |
| 10/22/2026 15:49 | 1500 | 19.375 |
| 10/22/2026 15:49 | 1500 | 19.375 |
| 10/22/2026 15:48 | 30 | 19.375 |
| 10/22/2026 15:48 | 1 | 19.38 |
| 10/22/2026 15:47 | 25 | 19.37 |
| 10/22/2026 15:47 | 500 | 19.35 |
| 10/22/2026 15:47 | 900 | 19.35 |
| 10/22/2026 15:47 | 100 | 19.345 |
| 10/22/2026 15:47 | 100 | 19.345 |
| 10/22/2026 15:47 | 2000 | 19.35 |
| 10/22/2026 15:47 | 1421 | 19.35 |
| 10/22/2026 15:47 | 200 | 19.35 |
| 10/22/2026 15:46 | 3 | 19.35 |
| 10/22/2026 15:46 | 100 | 19.345 |
| 10/22/2026 15:46 | 1500 | 19.345 |
| 10/22/2026 15:46 | 100 | 19.345 |
| 10/22/2026 15:46 | 60 | 19.35 |
| 10/22/2026 15:46 | 16 | 19.35 |
| 10/22/2026 15:46 | 5 | 19.35 |
| 10/22/2026 15:46 | 200 | 19.35 |
| 10/22/2026 15:46 | 42 | 19.35 |
| 10/22/2026 15:46 | 25 | 19.35 |
| 10/22/2026 15:46 | 7 | 19.35 |
| 10/22/2026 15:46 | 100 | 19.345 |
| 10/22/2026 15:45 | 277 | 19.34 |
| 10/22/2026 15:45 | 400 | 19.34 |
| 10/22/2026 15:45 | 1200 | 19.34 |
| 10/22/2026 15:45 | 100 | 19.34 |
| 10/22/2026 15:45 | 554 | 19.34 |
| 10/22/2026 15:45 | 300 | 19.34 |
| 10/22/2026 15:45 | 300 | 19.34 |
| 10/22/2026 15:45 | 1100 | 19.34 |
| 10/22/2026 15:45 | 3 | 19.335 |
| 10/22/2026 15:45 | 100 | 19.325 |
| 10/22/2026 15:45 | 300 | 19.32 |
| 10/22/2026 15:45 | 5 | 19.32 |
| 10/22/2026 15:45 | 300 | 19.31 |
| 10/22/2026 15:45 | 42 | 19.305 |
| 10/22/2026 15:45 | 400 | 19.31 |
| 10/22/2026 15:45 | 5 | 19.31 |
| 10/22/2026 15:45 | 2 | 19.31 |
| 10/22/2026 15:45 | 800 | 19.31 |
| 10/22/2026 15:45 | 300 | 19.31 |
| 10/22/2026 15:45 | 1100 | 19.31 |
| 10/22/2026 15:45 | 200 | 19.31 |
| 10/22/2026 15:45 | 1 | 19.31 |
| 10/22/2026 15:44 | 1400 | 19.315 |
| 10/22/2026 15:44 | 400 | 19.315 |
| 10/22/2026 15:44 | 200 | 19.32 |
| 10/22/2026 15:44 | 100 | 19.32 |
| 10/22/2026 15:44 | 100 | 19.325 |
| 10/22/2026 15:44 | 100 | 19.315 |
| 10/22/2026 15:44 | 400 | 19.32 |
| 10/22/2026 15:44 | 300 | 19.32 |
| 10/22/2026 15:44 | 22 | 19.325 |
| 10/22/2026 15:43 | 2 | 19.32 |
| 10/22/2026 15:43 | 400 | 19.33 |
| 10/22/2026 15:43 | 100 | 19.33 |
| 10/22/2026 15:43 | 100 | 19.34 |
| 10/22/2026 15:43 | 100 | 19.34 |
| 10/22/2026 15:43 | 900 | 19.34 |
| 10/22/2026 15:43 | 100 | 19.335 |
| 10/22/2026 15:43 | 64 | 19.34 |
| 10/22/2026 15:43 | 175 | 19.34 |
| 10/22/2026 15:43 | 1 | 19.34 |
| 10/22/2026 15:43 | 686 | 19.34 |
| 10/22/2026 15:43 | 700 | 19.34 |
| 10/22/2026 15:43 | 14 | 19.34 |
| 10/22/2026 15:43 | 100 | 19.335 |
| 10/22/2026 15:43 | 100 | 19.335 |
| 10/22/2026 15:43 | 2 | 19.33 |
| 10/22/2026 15:43 | 612 | 19.33 |
| 10/22/2026 15:43 | 900 | 19.32 |
| 10/22/2026 15:43 | 200 | 19.32 |
| 10/22/2026 15:43 | 616 | 19.32 |
| 10/22/2026 15:43 | 100 | 19.32 |
| 10/22/2026 15:43 | 200 | 19.32 |
| 10/22/2026 15:43 | 700 | 19.32 |
| 10/22/2026 15:43 | 106 | 19.315 |
| 10/22/2026 15:43 | 4 | 19.31 |
| 10/22/2026 15:43 | 9 | 19.31 |
| 10/22/2026 15:43 | 1 | 19.31 |
| 10/22/2026 15:43 | 1 | 19.31 |
| 10/22/2026 15:43 | 120 | 19.31 |
| 10/22/2026 15:43 | 200 | 19.31 |
| 10/22/2026 15:43 | 300 | 19.32 |
| 10/22/2026 15:43 | 1000 | 19.32 |
| 10/22/2026 15:42 | 20 | 19.32 |
| 10/22/2026 15:42 | 300 | 19.32 |
| 10/22/2026 15:42 | 200 | 19.32 |
| 10/22/2026 15:42 | 1 | 19.32 |
| 10/22/2026 15:42 | 80 | 19.32 |
| 10/22/2026 15:42 | 100 | 19.32 |
| 10/22/2026 15:42 | 5 | 19.33 |
| 10/22/2026 15:42 | 500 | 19.33 |
| 10/22/2026 15:42 | 5 | 19.33 |
| 10/22/2026 15:42 | 120 | 19.33 |
| 10/22/2026 15:42 | 2500 | 19.335 |
| 10/22/2026 15:42 | 1400 | 19.335 |
| 10/22/2026 15:42 | 100 | 19.335 |
| 10/22/2026 15:41 | 400 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.33 |
| 10/22/2026 15:41 | 700 | 19.33 |
| 10/22/2026 15:41 | 429 | 19.33 |
| 10/22/2026 15:41 | 400 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.33 |
| 10/22/2026 15:41 | 800 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.33 |
| 10/22/2026 15:41 | 1400 | 19.335 |
| 10/22/2026 15:41 | 300 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.33 |
| 10/22/2026 15:41 | 200 | 19.33 |
| 10/22/2026 15:41 | 40 | 19.33 |
| 10/22/2026 15:41 | 300 | 19.33 |
| 10/22/2026 15:41 | 335 | 19.33 |
| 10/22/2026 15:41 | 300 | 19.33 |
| 10/22/2026 15:41 | 100 | 19.325 |
| 10/22/2026 15:41 | 300 | 19.32 |
| 10/22/2026 15:41 | 600 | 19.32 |
| 10/22/2026 15:41 | 100 | 19.315 |
| 10/22/2026 15:41 | 100 | 19.315 |
| 10/22/2026 15:41 | 100 | 19.31 |
| 10/22/2026 15:41 | 100 | 19.31 |
| 10/22/2026 15:41 | 100 | 19.31 |
| 10/22/2026 15:41 | 2500 | 19.305 |
| 10/22/2026 15:41 | 300 | 19.31 |
| 10/22/2026 15:41 | 200 | 19.31 |
| 10/22/2026 15:41 | 200 | 19.31 |
| 10/22/2026 15:41 | 969 | 19.31 |
| 10/22/2026 15:41 | 100 | 19.31 |
| 10/22/2026 15:41 | 100 | 19.31 |
| 10/22/2026 15:41 | 87 | 19.31 |
| 10/22/2026 15:41 | 181 | 19.32 |
| 10/22/2026 15:41 | 1301 | 19.32 |
| 10/22/2026 15:41 | 1 | 19.32 |
| 10/22/2026 15:41 | 1 | 19.32 |
| 10/22/2026 15:41 | 100 | 19.32 |
| 10/22/2026 15:41 | 197 | 19.32 |
| 10/22/2026 15:40 | 32 | 19.325 |
| 10/22/2026 15:40 | 1 | 19.33 |
| 10/22/2026 15:40 | 100 | 19.325 |
| 10/22/2026 15:40 | 100 | 19.32 |
| 10/22/2026 15:40 | 1 | 19.32 |
| 10/22/2026 15:40 | 50 | 19.32 |
| 10/22/2026 15:40 | 100 | 19.32 |
| 10/22/2026 15:40 | 425 | 19.32 |
| 10/22/2026 15:40 | 200 | 19.30 |
| 10/22/2026 15:40 | 300 | 19.30 |
| 10/22/2026 15:40 | 300 | 19.30 |
| 10/22/2026 15:40 | 300 | 19.30 |
| 10/22/2026 15:40 | 32 | 19.30 |
| 10/22/2026 15:40 | 5 | 19.30 |
| 10/22/2026 15:40 | 30 | 19.30 |
| 10/22/2026 15:40 | 3 | 19.30 |
| 10/22/2026 15:40 | 25 | 19.30 |
| 10/22/2026 15:40 | 5 | 19.30 |
| 10/22/2026 15:40 | 10 | 19.30 |
| 10/22/2026 15:40 | 100 | 19.29 |
| 10/22/2026 15:40 | 6 | 19.29 |
| 10/22/2026 15:40 | 100 | 19.29 |
| 10/22/2026 15:39 | 300 | 19.28 |
| 10/22/2026 15:39 | 250 | 19.28 |
| 10/22/2026 15:39 | 100 | 19.28 |
| 10/22/2026 15:39 | 1 | 19.265 |
| 10/22/2026 15:39 | 100 | 19.265 |
| 10/22/2026 15:39 | 800 | 19.27 |
| 10/22/2026 15:39 | 9 | 19.27 |
| 10/22/2026 15:39 | 91 | 19.27 |
| 10/22/2026 15:39 | 800 | 19.27 |
| 10/22/2026 15:39 | 100 | 19.275 |
| 10/22/2026 15:38 | 700 | 19.28 |
| 10/22/2026 15:38 | 300 | 19.28 |
| 10/22/2026 15:38 | 100 | 19.28 |
| 10/22/2026 15:38 | 100 | 19.28 |
| 10/22/2026 15:38 | 100 | 19.28 |
| 10/22/2026 15:38 | 200 | 19.27 |
| 10/22/2026 15:38 | 900 | 19.27 |
| 10/22/2026 15:38 | 100 | 19.275 |
| 10/22/2026 15:38 | 200 | 19.275 |
| 10/22/2026 15:38 | 300 | 19.28 |
| 10/22/2026 15:38 | 800 | 19.28 |
| 10/22/2026 15:38 | 431 | 19.28 |
| 10/22/2026 15:38 | 300 | 19.28 |
| 10/22/2026 15:38 | 800 | 19.28 |
| 10/22/2026 15:38 | 1300 | 19.285 |
| 10/22/2026 15:38 | 100 | 19.28 |
| 10/22/2026 15:38 | 300 | 19.27 |
| 10/22/2026 15:38 | 200 | 19.27 |
| 10/22/2026 15:38 | 100 | 19.275 |
| 10/22/2026 15:38 | 700 | 19.28 |
| 10/22/2026 15:38 | 100 | 19.275 |
| 10/22/2026 15:37 | 6 | 19.265 |
| 10/22/2026 15:37 | 100 | 19.265 |
| 10/22/2026 15:37 | 100 | 19.26 |
| 10/22/2026 15:37 | 462 | 19.26 |
| 10/22/2026 15:37 | 300 | 19.26 |
| 10/22/2026 15:37 | 100 | 19.26 |
| 10/22/2026 15:37 | 700 | 19.26 |
| 10/22/2026 15:37 | 462 | 19.26 |
| 10/22/2026 15:37 | 700 | 19.26 |
| 10/22/2026 15:37 | 1300 | 19.265 |
| 10/22/2026 15:37 | 300 | 19.27 |
| 10/22/2026 15:37 | 100 | 19.27 |
| 10/22/2026 15:37 | 100 | 19.27 |
| 10/22/2026 15:37 | 900 | 19.27 |
| 10/22/2026 15:37 | 100 | 19.275 |
| 10/22/2026 15:37 | 100 | 19.265 |
| 10/22/2026 15:37 | 1300 | 19.265 |
| 10/22/2026 15:37 | 100 | 19.265 |
| 10/22/2026 15:37 | 100 | 19.26 |
| 10/22/2026 15:37 | 200 | 19.26 |
| 10/22/2026 15:37 | 1000 | 19.26 |
| 10/22/2026 15:37 | 200 | 19.26 |
| 10/22/2026 15:37 | 300 | 19.26 |
| 10/22/2026 15:37 | 100 | 19.26 |
| 10/22/2026 15:37 | 100 | 19.26 |
| 10/22/2026 15:36 | 400 | 19.26 |
| 10/22/2026 15:36 | 500 | 19.26 |
| 10/22/2026 15:36 | 1300 | 19.265 |
| 10/22/2026 15:36 | 100 | 19.265 |
| 10/22/2026 15:36 | 100 | 19.255 |
| 10/22/2026 15:36 | 100 | 19.25 |
| 10/22/2026 15:36 | 1300 | 19.245 |
| 10/22/2026 15:36 | 300 | 19.24 |
| 10/22/2026 15:36 | 600 | 19.24 |
| 10/22/2026 15:36 | 600 | 19.25 |
| 10/22/2026 15:36 | 44 | 19.25 |
| 10/22/2026 15:36 | 156 | 19.25 |
| 10/22/2026 15:36 | 1 | 19.25 |
| 10/22/2026 15:36 | 1 | 19.25 |
| 10/22/2026 15:36 | 142 | 19.25 |
| 10/22/2026 15:36 | 400 | 19.25 |
| 10/22/2026 15:36 | 200 | 19.25 |
| 10/22/2026 15:36 | 800 | 19.25 |
| 10/22/2026 15:36 | 700 | 19.26 |
| 10/22/2026 15:36 | 200 | 19.26 |
| 10/22/2026 15:36 | 10 | 19.26 |
| 10/22/2026 15:36 | 200 | 19.26 |
| 10/22/2026 15:36 | 100 | 19.26 |
| 10/22/2026 15:36 | 1000 | 19.26 |
| 10/22/2026 15:36 | 100 | 19.25 |
| 10/22/2026 15:36 | 300 | 19.25 |
| 10/22/2026 15:36 | 139 | 19.25 |
| 10/22/2026 15:36 | 300 | 19.25 |
| 10/22/2026 15:36 | 1 | 19.25 |
| 10/22/2026 15:36 | 400 | 19.25 |
| 10/22/2026 15:36 | 200 | 19.25 |
| 10/22/2026 15:36 | 700 | 19.25 |
| 10/22/2026 15:36 | 100 | 19.25 |
| 10/22/2026 15:36 | 1000 | 19.24 |
| 10/22/2026 15:36 | 100 | 19.235 |
| 10/22/2026 15:36 | 1300 | 19.235 |
| 10/22/2026 15:36 | 100 | 19.235 |
| 10/22/2026 15:36 | 100 | 19.23 |
| 10/22/2026 15:35 | 200 | 19.22 |
| 10/22/2026 15:35 | 886 | 19.225 |
| 10/22/2026 15:35 | 318 | 19.24 |
| 10/22/2026 15:35 | 400 | 19.23 |
| 10/22/2026 15:35 | 100 | 19.225 |
| 10/22/2026 15:35 | 100 | 19.225 |
| 10/22/2026 15:35 | 13 | 19.22 |
| 10/22/2026 15:35 | 293 | 19.22 |
| 10/22/2026 15:35 | 2 | 19.22 |
| 10/22/2026 15:35 | 93 | 19.22 |
| 10/22/2026 15:35 | 1 | 19.22 |
| 10/22/2026 15:35 | 41 | 19.22 |
| 10/22/2026 15:35 | 257 | 19.22 |
| 10/22/2026 15:35 | 77 | 19.22 |
| 10/22/2026 15:35 | 1 | 19.22 |
| 10/22/2026 15:35 | 1 | 19.22 |
| 10/22/2026 15:35 | 121 | 19.22 |
| 10/22/2026 15:35 | 200 | 19.22 |
| 10/22/2026 15:35 | 300 | 19.21 |
| 10/22/2026 15:35 | 78 | 19.21 |
| 10/22/2026 15:35 | 125 | 19.21 |
| 10/22/2026 15:35 | 1 | 19.21 |
| 10/22/2026 15:35 | 96 | 19.21 |
| 10/22/2026 15:35 | 100 | 19.21 |
| 10/22/2026 15:35 | 75 | 19.21 |
| 10/22/2026 15:35 | 100 | 19.21 |
| 10/22/2026 15:35 | 99 | 19.21 |
| 10/22/2026 15:35 | 1 | 19.21 |
| 10/22/2026 15:35 | 200 | 19.21 |
| 10/22/2026 15:35 | 196 | 19.21 |
| 10/22/2026 15:35 | 82 | 19.21 |
| 10/22/2026 15:35 | 10 | 19.21 |
| 10/22/2026 15:35 | 175 | 19.21 |
| 10/22/2026 15:35 | 33 | 19.21 |
| 10/22/2026 15:35 | 352 | 19.21 |
| 10/22/2026 15:35 | 275 | 19.21 |
| 10/22/2026 15:35 | 271 | 19.21 |
| 10/22/2026 15:35 | 102 | 19.21 |
| 10/22/2026 15:35 | 82 | 19.21 |
| 10/22/2026 15:35 | 75 | 19.21 |
| 10/22/2026 15:35 | 300 | 19.21 |
| 10/22/2026 15:35 | 100 | 19.21 |
| 10/22/2026 15:35 | 1 | 19.21 |
| 10/22/2026 15:35 | 103 | 19.21 |
| 10/22/2026 15:35 | 200 | 19.21 |
| 10/22/2026 15:35 | 700 | 19.21 |
| 10/22/2026 15:35 | 75 | 19.22 |
| 10/22/2026 15:35 | 100 | 19.22 |
| 10/22/2026 15:35 | 289 | 19.21 |
| 10/22/2026 15:35 | 200 | 19.21 |
| 10/22/2026 15:35 | 1000 | 19.21 |
| 10/22/2026 15:34 | 29 | 19.19 |
| 10/22/2026 15:34 | 726 | 19.20 |
| 10/22/2026 15:34 | 190 | 19.20 |
| 10/22/2026 15:34 | 1 | 19.20 |
| 10/22/2026 15:34 | 108 | 19.20 |
| 10/22/2026 15:34 | 75 | 19.20 |
| 10/22/2026 15:34 | 1200 | 19.195 |
| 10/22/2026 15:34 | 200 | 19.20 |
| 10/22/2026 15:34 | 1000 | 19.20 |
| 10/22/2026 15:34 | 230 | 19.215 |
| 10/22/2026 15:34 | 1 | 19.22 |
| 10/22/2026 15:33 | 162 | 19.22 |
| 10/22/2026 15:33 | 118 | 19.22 |
| 10/22/2026 15:33 | 38 | 19.22 |
| 10/22/2026 15:33 | 44 | 19.22 |
| 10/22/2026 15:33 | 73 | 19.22 |
| 10/22/2026 15:33 | 200 | 19.22 |
| 10/22/2026 15:33 | 220 | 19.20 |
| 10/22/2026 15:33 | 200 | 19.20 |
| 10/22/2026 15:33 | 54 | 19.19 |
| 10/22/2026 15:33 | 200 | 19.19 |
| 10/22/2026 15:33 | 646 | 19.19 |
| 10/22/2026 15:33 | 200 | 19.20 |
| 10/22/2026 15:33 | 900 | 19.20 |
| 10/22/2026 15:32 | 2500 | 19.235 |
| 10/22/2026 15:32 | 1 | 19.23 |
| 10/22/2026 15:32 | 100 | 19.23 |
| 10/22/2026 15:32 | 50 | 19.23 |
| 10/22/2026 15:32 | 1000 | 19.23 |
| 10/22/2026 15:32 | 1200 | 19.23 |
| 10/22/2026 15:32 | 700 | 19.22 |
| 10/22/2026 15:32 | 152 | 19.21 |
| 10/22/2026 15:32 | 200 | 19.21 |
| 10/22/2026 15:32 | 837 | 19.205 |
| 10/22/2026 15:32 | 100 | 19.205 |
| 10/22/2026 15:32 | 263 | 19.205 |
| 10/22/2026 15:32 | 25 | 19.22 |
| 10/22/2026 15:32 | 11 | 19.22 |
| 10/22/2026 15:32 | 25 | 19.22 |
| 10/22/2026 15:32 | 2 | 19.23 |
| 10/22/2026 15:32 | 1 | 19.24 |
| 10/22/2026 15:32 | 100 | 19.26 |
| 10/22/2026 15:32 | 100 | 19.26 |
| 10/22/2026 15:32 | 50 | 19.27 |
| 10/22/2026 15:32 | 157 | 19.27 |
| 10/22/2026 15:32 | 100 | 19.27 |
| 10/22/2026 15:32 | 100 | 19.27 |
| 10/22/2026 15:32 | 1 | 19.28 |
| 10/22/2026 15:32 | 100 | 19.28 |
| 10/22/2026 15:32 | 100 | 19.28 |
| 10/22/2026 15:31 | 170 | 19.28 |
| 10/22/2026 15:31 | 100 | 19.28 |
| 10/22/2026 15:31 | 75 | 19.28 |
| 10/22/2026 15:31 | 456 | 19.28 |
| 10/22/2026 15:31 | 177 | 19.28 |
| 10/22/2026 15:31 | 1 | 19.28 |
| 10/22/2026 15:31 | 12 | 19.28 |
| 10/22/2026 15:31 | 266 | 19.28 |
| 10/22/2026 15:31 | 85 | 19.28 |
| 10/22/2026 15:31 | 15 | 19.28 |
| 10/22/2026 15:31 | 13 | 19.28 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 50 | 19.25 |
| 10/22/2026 15:31 | 900 | 19.25 |
| 10/22/2026 15:31 | 99 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 1 | 19.25 |
| 10/22/2026 15:31 | 99 | 19.25 |
| 10/22/2026 15:31 | 1 | 19.25 |
| 10/22/2026 15:31 | 400 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.26 |
| 10/22/2026 15:31 | 12 | 19.26 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 737 | 19.25 |
| 10/22/2026 15:31 | 4 | 19.25 |
| 10/22/2026 15:31 | 23 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 77 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 41 | 19.25 |
| 10/22/2026 15:31 | 1 | 19.25 |
| 10/22/2026 15:31 | 59 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 231 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 1 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 99 | 19.25 |
| 10/22/2026 15:31 | 1 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 231 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 100 | 19.25 |
| 10/22/2026 15:31 | 1 | 19.23 |
| 10/22/2026 15:31 | 100 | 19.23 |
| 10/22/2026 15:31 | 25 | 19.23 |
| 10/22/2026 15:30 | 38 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.25 |
| 10/22/2026 15:30 | 139 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.25 |
| 10/22/2026 15:30 | 36 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.25 |
| 10/22/2026 15:30 | 200 | 19.25 |
| 10/22/2026 15:30 | 176 | 19.26 |
| 10/22/2026 15:30 | 1200 | 19.26 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 1 | 19.27 |
| 10/22/2026 15:30 | 126 | 19.26 |
| 10/22/2026 15:30 | 33 | 19.26 |
| 10/22/2026 15:30 | 1 | 19.26 |
| 10/22/2026 15:30 | 89 | 19.26 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 34 | 19.26 |
| 10/22/2026 15:30 | 34 | 19.26 |
| 10/22/2026 15:30 | 74 | 19.26 |
| 10/22/2026 15:30 | 1 | 19.26 |
| 10/22/2026 15:30 | 13 | 19.26 |
| 10/22/2026 15:30 | 123 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.26 |
| 10/22/2026 15:30 | 1 | 19.255 |
| 10/22/2026 15:30 | 101 | 19.255 |
| 10/22/2026 15:30 | 134 | 19.255 |
| 10/22/2026 15:30 | 37 | 19.25 |
| 10/22/2026 15:30 | 15 | 19.25 |
| 10/22/2026 15:30 | 70 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.25 |
| 10/22/2026 15:30 | 123 | 19.26 |
| 10/22/2026 15:30 | 123 | 19.25 |
| 10/22/2026 15:30 | 39 | 19.26 |
| 10/22/2026 15:30 | 123 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 109 | 19.26 |
| 10/22/2026 15:30 | 122 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.25 |
| 10/22/2026 15:30 | 1 | 19.24 |
| 10/22/2026 15:30 | 1200 | 19.24 |
| 10/22/2026 15:30 | 50 | 19.24 |
| 10/22/2026 15:30 | 6 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.25 |
| 10/22/2026 15:30 | 108 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 100 | 19.26 |
| 10/22/2026 15:30 | 97 | 19.26 |
| 10/22/2026 15:30 | 97 | 19.24 |
| 10/22/2026 15:30 | 97 | 19.24 |
| 10/22/2026 15:30 | 97 | 19.24 |
| 10/22/2026 15:30 | 97 | 19.24 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.26 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 300 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 301 | 19.25 |
| 10/22/2026 15:30 | 300 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 700 | 19.25 |
| 10/22/2026 15:30 | 100 | 19.25 |
| 10/22/2026 15:30 | 50 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.25 |
| 10/22/2026 15:30 | 1200 | 19.25 |
| 10/22/2026 15:30 | 97 | 19.24 |
| 10/22/2026 15:30 | 97 | 19.23 |
| 10/22/2026 15:30 | 36230 | 19.24 |
| 10/22/2026 15:30 | 36230 | 19.24 |