Kenvue Rg
KVUE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2026 - 02:04:00
Geld
04.09.2026 - 22:00:00
Geld
Volumen 		Brief
04.09.2026 - 22:00:00
Brief
Volumen
18.74
-0.21 ( -1.11% )
18.71
28'000
18.72
26'800
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 3182268 18.74
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 2320 18.71
09/04/2026 21:59 2780 18.71
09/04/2026 21:59 2220 18.71
09/04/2026 21:59 2800 18.71
09/04/2026 21:59 400 18.71
09/04/2026 21:59 400 18.71
09/04/2026 21:59 1000 18.71
09/04/2026 21:59 2480 18.71
09/04/2026 21:59 3020 18.71
09/04/2026 21:59 1 18.71
09/04/2026 21:59 5 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 3180 18.71
09/04/2026 21:59 1820 18.71
09/04/2026 21:59 2 18.71
09/04/2026 21:59 1100 18.71
09/04/2026 21:59 1078 18.71
09/04/2026 21:59 3922 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 78 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 505 18.705
09/04/2026 21:59 65 18.71
09/04/2026 21:59 300 18.71
09/04/2026 21:59 2417 18.71
09/04/2026 21:59 745 18.71
09/04/2026 21:59 3218 18.71
09/04/2026 21:59 2120 18.71
09/04/2026 21:59 3500 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 116 18.71
09/04/2026 21:59 105 18.705
09/04/2026 21:59 1 18.71
09/04/2026 21:59 734 18.71
09/04/2026 21:59 1000 18.71
09/04/2026 21:59 66 18.71
09/04/2026 21:59 1800 18.71
09/04/2026 21:59 84 18.71
09/04/2026 21:59 105 18.705
09/04/2026 21:59 99 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 200 18.71
09/04/2026 21:59 100 18.71
09/04/2026 21:59 300 18.71
09/04/2026 21:59 105 18.705
09/04/2026 21:59 1 18.71
09/04/2026 21:59 433 18.71
09/04/2026 21:59 500 18.71
09/04/2026 21:59 105 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 97 18.705
09/04/2026 21:59 403 18.705
09/04/2026 21:59 200 18.705
09/04/2026 21:59 2200 18.705
09/04/2026 21:59 601 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 2200 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 200 18.705
09/04/2026 21:59 200 18.705
09/04/2026 21:59 2200 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 500 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 5 18.70
09/04/2026 21:59 100 18.70
09/04/2026 21:59 1 18.70
09/04/2026 21:59 202 18.70
09/04/2026 21:59 300 18.70
09/04/2026 21:59 200 18.705
09/04/2026 21:59 5 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 203 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 26 18.705
09/04/2026 21:59 204 18.705
09/04/2026 21:59 701 18.705
09/04/2026 21:59 1 18.70
09/04/2026 21:59 301 18.70
09/04/2026 21:59 400 18.70
09/04/2026 21:59 465 18.705
09/04/2026 21:59 938 18.705
09/04/2026 21:59 280 18.705
09/04/2026 21:59 800 18.705
09/04/2026 21:59 182 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 700 18.705
09/04/2026 21:59 5 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 203 18.705
09/04/2026 21:59 300 18.705
09/04/2026 21:59 956 18.705
09/04/2026 21:59 58 18.705
09/04/2026 21:59 200 18.705
09/04/2026 21:59 4 18.705
09/04/2026 21:59 90 18.705
09/04/2026 21:59 11 18.705
09/04/2026 21:59 19 18.705
09/04/2026 21:59 518 18.705
09/04/2026 21:59 12 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 58 18.705
09/04/2026 21:59 5 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 4 18.705
09/04/2026 21:59 90 18.705
09/04/2026 21:59 11 18.705
09/04/2026 21:59 1 18.70
09/04/2026 21:59 6 18.70
09/04/2026 21:59 100 18.70
09/04/2026 21:59 503 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 203 18.70
09/04/2026 21:59 204 18.70
09/04/2026 21:59 505 18.70
09/04/2026 21:59 1390 18.70
09/04/2026 21:59 1400 18.70
09/04/2026 21:59 300 18.70
09/04/2026 21:59 303 18.70
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 346 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 600 18.705
09/04/2026 21:59 400 18.705
09/04/2026 21:59 295 18.705
09/04/2026 21:59 158 18.705
09/04/2026 21:59 56 18.70
09/04/2026 21:59 100 18.705
09/04/2026 21:59 349 18.705
09/04/2026 21:59 1 18.70
09/04/2026 21:59 784 18.70
09/04/2026 21:59 800 18.70
09/04/2026 21:59 1400 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 19 18.705
09/04/2026 21:59 203 18.705
09/04/2026 21:59 302 18.705
09/04/2026 21:59 105 18.70
09/04/2026 21:59 1100 18.70
09/04/2026 21:59 126 18.70
09/04/2026 21:59 181 18.70
09/04/2026 21:59 100 18.705
09/04/2026 21:59 1073 18.70
09/04/2026 21:59 329 18.70
09/04/2026 21:59 1 18.70
09/04/2026 21:59 3819 18.70
09/04/2026 21:59 2510 18.70
09/04/2026 21:59 6994 18.70
09/04/2026 21:59 20 18.70
09/04/2026 21:59 400 18.70
09/04/2026 21:59 200 18.70
09/04/2026 21:59 12 18.70
09/04/2026 21:59 1 18.70
09/04/2026 21:59 2100 18.70
09/04/2026 21:59 598 18.70
09/04/2026 21:59 12 18.70
09/04/2026 21:59 300 18.70
09/04/2026 21:59 678 18.70
09/04/2026 21:59 12500 18.70
09/04/2026 21:59 500 18.70
09/04/2026 21:59 8 18.70
09/04/2026 21:59 3100 18.70
09/04/2026 21:59 2 18.70
09/04/2026 21:59 456 18.70
09/04/2026 21:59 100 18.705
09/04/2026 21:59 3144 18.70
09/04/2026 21:59 400 18.70
09/04/2026 21:59 866 18.70
09/04/2026 21:59 590 18.70
09/04/2026 21:59 846 18.70
09/04/2026 21:59 2500 18.70
09/04/2026 21:59 900 18.70
09/04/2026 21:59 785 18.70
09/04/2026 21:59 6 18.70
09/04/2026 21:59 100 18.705
09/04/2026 21:59 1 18.70
09/04/2026 21:59 100 18.70
09/04/2026 21:59 103 18.70
09/04/2026 21:59 5 18.70
09/04/2026 21:59 100 18.70
09/04/2026 21:59 1 18.70
09/04/2026 21:59 100 18.70
09/04/2026 21:59 103 18.70
09/04/2026 21:59 6 18.70
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 200 18.705
09/04/2026 21:59 300 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 56 18.705
09/04/2026 21:59 49 18.705
09/04/2026 21:59 180 18.705
09/04/2026 21:59 700 18.705
09/04/2026 21:59 301 18.705
09/04/2026 21:59 106 18.705
09/04/2026 21:59 182 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 751 18.705
09/04/2026 21:59 301 18.705
09/04/2026 21:59 204 18.705
09/04/2026 21:59 5 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 302 18.705
09/04/2026 21:59 301 18.705
09/04/2026 21:59 1 18.705
09/04/2026 21:59 407 18.705
09/04/2026 21:59 167 18.705
09/04/2026 21:59 126 18.705
09/04/2026 21:59 407 18.705
09/04/2026 21:59 100 18.705
09/04/2026 21:59 195 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 203 18.705
09/04/2026 21:59 106 18.705
09/04/2026 21:59 410 18.705
09/04/2026 21:59 400 18.705
09/04/2026 21:59 600 18.705
09/04/2026 21:59 590 18.705
09/04/2026 21:59 203 18.705
09/04/2026 21:59 107 18.705
09/04/2026 21:59 96 18.705
09/04/2026 21:59 302 18.705
09/04/2026 21:59 10 18.705
09/04/2026 21:59 193 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 204 18.705
09/04/2026 21:59 105 18.705
09/04/2026 21:59 20 18.705
09/04/2026 21:59 203 18.705
09/04/2026 21:58 87 18.705
09/04/2026 21:58 100 18.705
09/04/2026 21:58 300 18.705
09/04/2026 21:58 203 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 945 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 255 18.70
09/04/2026 21:58 12 18.70
09/04/2026 21:58 2500 18.70
09/04/2026 21:58 256 18.70
09/04/2026 21:58 1000 18.70
09/04/2026 21:58 1000 18.70
09/04/2026 21:58 2400 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 2700 18.70
09/04/2026 21:58 3800 18.70
09/04/2026 21:58 900 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 400 18.695
09/04/2026 21:58 200 18.695
09/04/2026 21:58 1 18.70
09/04/2026 21:58 300 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 2490 18.70
09/04/2026 21:58 600 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 10100 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 68 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 23200 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 114 18.70
09/04/2026 21:58 2300 18.70
09/04/2026 21:58 40 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 14 18.70
09/04/2026 21:58 1453 18.70
09/04/2026 21:58 1000 18.70
09/04/2026 21:58 11347 18.70
09/04/2026 21:58 20 18.70
09/04/2026 21:58 4200 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 17 18.70
09/04/2026 21:58 300 18.70
09/04/2026 21:58 600 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 14 18.70
09/04/2026 21:58 800 18.70
09/04/2026 21:58 300 18.70
09/04/2026 21:58 100 18.705
09/04/2026 21:58 146 18.705
09/04/2026 21:58 3 18.705
09/04/2026 21:58 100 18.705
09/04/2026 21:58 704 18.705
09/04/2026 21:58 1751 18.705
09/04/2026 21:58 2200 18.705
09/04/2026 21:58 321 18.705
09/04/2026 21:58 300 18.705
09/04/2026 21:58 600 18.705
09/04/2026 21:58 816 18.705
09/04/2026 21:58 188 18.705
09/04/2026 21:58 600 18.705
09/04/2026 21:58 96 18.705
09/04/2026 21:58 1 18.705
09/04/2026 21:58 3 18.705
09/04/2026 21:58 200 18.70
09/04/2026 21:58 3171 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 300 18.70
09/04/2026 21:58 300 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 52 18.70
09/04/2026 21:58 14 18.70
09/04/2026 21:58 117 18.70
09/04/2026 21:58 6 18.70
09/04/2026 21:58 54 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 12 18.70
09/04/2026 21:58 130 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 9 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 5700 18.70
09/04/2026 21:58 34 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 6 18.70
09/04/2026 21:58 3 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 2000 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 300 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 6800 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 4 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 68 18.70
09/04/2026 21:58 8 18.70
09/04/2026 21:58 8 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 5 18.70
09/04/2026 21:58 9 18.70
09/04/2026 21:58 2 18.70
09/04/2026 21:58 154 18.70
09/04/2026 21:58 179 18.70
09/04/2026 21:58 174 18.70
09/04/2026 21:58 6 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 6 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 20 18.70
09/04/2026 21:58 12 18.70
09/04/2026 21:58 52 18.70
09/04/2026 21:58 748 18.70
09/04/2026 21:58 13 18.70
09/04/2026 21:58 100 18.70
09/04/2026 21:58 200 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 3600 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 798 18.70
09/04/2026 21:58 1 18.70
09/04/2026 21:58 500 18.70
09/04/2026 21:58 1889 18.695
09/04/2026 21:58 1 18.695
09/04/2026 21:58 2 18.695
09/04/2026 21:58 9 18.695
09/04/2026 21:58 491 18.695
09/04/2026 21:58 300 18.695
09/04/2026 21:58 1000 18.695
09/04/2026 21:58 1 18.695
09/04/2026 21:58 1 18.70
09/04/2026 21:58 100 18.695
09/04/2026 21:58 4 18.695
09/04/2026 21:58 2 18.695
09/04/2026 21:58 2 18.695
09/04/2026 21:58 200 18.70
09/04/2026 21:57 500 18.695
09/04/2026 21:57 100 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:57 2000 18.70
09/04/2026 21:57 300 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:57 891 18.70
09/04/2026 21:57 3600 18.70
09/04/2026 21:57 700 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 2795 18.70
09/04/2026 21:57 2700 18.70
09/04/2026 21:57 100 18.705
09/04/2026 21:57 500 18.705
09/04/2026 21:57 100 18.70
09/04/2026 21:57 146 18.70
09/04/2026 21:57 398 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 300 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:57 9 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:57 2 18.70
09/04/2026 21:57 900 18.70
09/04/2026 21:57 2000 18.70
09/04/2026 21:57 1000 18.70
09/04/2026 21:57 112 18.70
09/04/2026 21:57 2 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 12 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 13 18.70
09/04/2026 21:57 874 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 387 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 200 18.70
09/04/2026 21:57 200 18.70
09/04/2026 21:57 12 18.70
09/04/2026 21:57 3 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:57 9 18.70
09/04/2026 21:57 78 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 700 18.70
09/04/2026 21:57 3400 18.70
09/04/2026 21:57 1500 18.70
09/04/2026 21:57 700 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 300 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 300 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 800 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 200 18.70
09/04/2026 21:57 2000 18.70
09/04/2026 21:57 200 18.70
09/04/2026 21:57 900 18.70
09/04/2026 21:57 3400 18.70
09/04/2026 21:57 3000 18.70
09/04/2026 21:57 500 18.70
09/04/2026 21:57 1500 18.70
09/04/2026 21:57 800 18.705
09/04/2026 21:57 100 18.705
09/04/2026 21:57 4 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 2000 18.70
09/04/2026 21:57 8 18.70
09/04/2026 21:57 600 18.70
09/04/2026 21:57 9 18.70
09/04/2026 21:57 28 18.70
09/04/2026 21:57 45 18.70
09/04/2026 21:57 200 18.70
09/04/2026 21:57 140 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 358 18.70
09/04/2026 21:57 1 18.70
09/04/2026 21:57 100 18.70
09/04/2026 21:56 500 18.695
09/04/2026 21:56 500 18.695
09/04/2026 21:56 500 18.695
09/04/2026 21:56 100 18.695
09/04/2026 21:56 2000 18.695
09/04/2026 21:56 2100 18.695
09/04/2026 21:56 1 18.70
09/04/2026 21:56 100 18.70
09/04/2026 21:56 100 18.70
09/04/2026 21:56 500 18.695
09/04/2026 21:56 200 18.695
09/04/2026 21:56 200 18.695
09/04/2026 21:56 500 18.695
09/04/2026 21:56 200 18.695
09/04/2026 21:56 100 18.695
09/04/2026 21:56 1 18.70
09/04/2026 21:56 400 18.70
09/04/2026 21:56 700 18.70
09/04/2026 21:56 800 18.70
09/04/2026 21:56 800 18.70
09/04/2026 21:56 500 18.70
09/04/2026 21:56 100 18.70
09/04/2026 21:56 9 18.70
09/04/2026 21:56 400 18.70
09/04/2026 21:56 1 18.70
09/04/2026 21:56 10 18.70
09/04/2026 21:56 11 18.70
09/04/2026 21:56 30 18.70
09/04/2026 21:56 64 18.70
09/04/2026 21:55 600 18.70
09/04/2026 21:55 536 18.70
09/04/2026 21:55 700 18.70
09/04/2026 21:55 700 18.70
09/04/2026 21:55 1 18.70
09/04/2026 21:55 63 18.70
09/04/2026 21:55 500 18.70
09/04/2026 21:55 37 18.70
09/04/2026 21:55 263 18.70
09/04/2026 21:55 426 18.70
09/04/2026 21:55 2 18.70
09/04/2026 21:55 8 18.70
09/04/2026 21:55 1 18.70
09/04/2026 21:55 300 18.705
09/04/2026 21:55 101 18.705
09/04/2026 21:55 700 18.71
09/04/2026 21:55 5500 18.71
09/04/2026 21:55 1800 18.71
09/04/2026 21:55 49 18.71
09/04/2026 21:55 51 18.71
09/04/2026 21:55 80 18.71
09/04/2026 21:55 1 18.71
09/04/2026 21:55 23 18.71
09/04/2026 21:55 27 18.71
09/04/2026 21:55 12 18.71
09/04/2026 21:55 1 18.71
09/04/2026 21:55 79 18.71
09/04/2026 21:55 921 18.71
09/04/2026 21:55 1100 18.715
09/04/2026 21:55 1000 18.715
09/04/2026 21:55 500 18.715
09/04/2026 21:55 1600 18.715
09/04/2026 21:55 100 18.715
09/04/2026 21:55 200 18.715
09/04/2026 21:55 100 18.715
09/04/2026 21:55 500 18.715
09/04/2026 21:55 100 18.72
09/04/2026 21:55 200 18.72
09/04/2026 21:55 301 18.72
09/04/2026 21:55 199 18.72
09/04/2026 21:55 1 18.72
09/04/2026 21:55 500 18.72
09/04/2026 21:55 71 18.72
09/04/2026 21:55 200 18.72
09/04/2026 21:55 600 18.72
09/04/2026 21:55 100 18.72
09/04/2026 21:55 400 18.72
09/04/2026 21:55 2 18.72
09/04/2026 21:55 200 18.72
09/04/2026 21:55 800 18.72
09/04/2026 21:55 1 18.72
09/04/2026 21:55 100 18.725
09/04/2026 21:54 500 18.73
09/04/2026 21:54 100 18.73
09/04/2026 21:54 400 18.73
09/04/2026 21:54 200 18.73
09/04/2026 21:54 400 18.73
09/04/2026 21:54 17 18.73
09/04/2026 21:54 100 18.73
09/04/2026 21:54 100 18.735
09/04/2026 21:54 100 18.735
09/04/2026 21:54 700 18.73
09/04/2026 21:54 500 18.73
09/04/2026 21:54 900 18.73
09/04/2026 21:54 18 18.73
09/04/2026 21:54 17 18.73
09/04/2026 21:54 35 18.73
09/04/2026 21:54 80 18.73
09/04/2026 21:54 600 18.73
09/04/2026 21:54 500 18.73
09/04/2026 21:54 1300 18.73
09/04/2026 21:54 500 18.725
09/04/2026 21:53 100 18.73
09/04/2026 21:53 10 18.73
09/04/2026 21:53 3000 18.73
09/04/2026 21:53 500 18.73
09/04/2026 21:53 279 18.73
09/04/2026 21:53 1 18.73
09/04/2026 21:53 520 18.73
09/04/2026 21:53 200 18.73
09/04/2026 21:53 100 18.735
09/04/2026 21:53 500 18.74
09/04/2026 21:53 400 18.74
09/04/2026 21:53 8 18.74
09/04/2026 21:53 300 18.74
09/04/2026 21:53 20 18.74
09/04/2026 21:53 5 18.74
09/04/2026 21:53 10 18.74
09/04/2026 21:53 100 18.745
09/04/2026 21:53 28 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 1668 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 3837 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 867 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 500 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 300 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 67 18.75
09/04/2026 21:53 1 18.75
09/04/2026 21:53 132 18.75
09/04/2026 21:53 400 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 58 18.75
09/04/2026 21:53 400 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 300 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 778 18.75
09/04/2026 21:53 1 18.75
09/04/2026 21:53 221 18.75
09/04/2026 21:53 300 18.75
09/04/2026 21:53 10 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 800 18.75
09/04/2026 21:53 400 18.75
09/04/2026 21:53 400 18.75
09/04/2026 21:53 500 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 100 18.75
09/04/2026 21:53 400 18.75
09/04/2026 21:53 200 18.75
09/04/2026 21:53 500 18.75
09/04/2026 21:53 713 18.75
09/04/2026 21:53 87 18.75
09/04/2026 21:53 400 18.755
09/04/2026 21:53 100 18.755
09/04/2026 21:51 1 18.76
09/04/2026 21:51 700 18.76
09/04/2026 21:51 40 18.76
09/04/2026 21:51 26 18.76
09/04/2026 21:51 10 18.76
09/04/2026 21:51 24 18.76
09/04/2026 21:51 600 18.76
09/04/2026 21:51 400 18.755
09/04/2026 21:51 400 18.755
09/04/2026 21:51 400 18.755
09/04/2026 21:51 1700 18.755
09/04/2026 21:51 400 18.755
09/04/2026 21:50 1000 18.75
09/04/2026 21:50 600 18.75
09/04/2026 21:50 500 18.75
09/04/2026 21:50 600 18.75
09/04/2026 21:50 200 18.75
09/04/2026 21:50 29 18.75
09/04/2026 21:50 1000 18.75
09/04/2026 21:50 500 18.75
09/04/2026 21:50 44 18.75
09/04/2026 21:50 500 18.75
09/04/2026 21:50 1300 18.75
09/04/2026 21:50 400 18.745
09/04/2026 21:50 400 18.75
09/04/2026 21:50 133 18.75
09/04/2026 21:50 267 18.75
09/04/2026 21:50 700 18.75
09/04/2026 21:50 300 18.75
09/04/2026 21:50 900 18.75
09/04/2026 21:50 100 18.75
09/04/2026 21:50 100 18.75
09/04/2026 21:50 835 18.75
09/04/2026 21:50 334 18.76
09/04/2026 21:50 20 18.76
09/04/2026 21:50 50 18.76
09/04/2026 21:50 1 18.75
09/04/2026 21:50 6 18.75
09/04/2026 21:49 1 18.76
09/04/2026 21:49 1700 18.76
09/04/2026 21:48 11 18.75
09/04/2026 21:48 1 18.75
09/04/2026 21:48 100 18.75
09/04/2026 21:48 41 18.75
09/04/2026 21:48 17 18.75
09/04/2026 21:48 1 18.76
09/04/2026 21:48 100 18.76
09/04/2026 21:48 100 18.765
09/04/2026 21:47 9 18.765
09/04/2026 21:47 10 18.77
09/04/2026 21:47 359 18.77
09/04/2026 21:47 2 18.77
09/04/2026 21:47 1 18.77
09/04/2026 21:47 300 18.77
09/04/2026 21:47 100 18.77
09/04/2026 21:47 200 18.77
09/04/2026 21:47 500 18.77
09/04/2026 21:47 1000 18.77
09/04/2026 21:47 1423 18.77
09/04/2026 21:47 700 18.78
09/04/2026 21:47 400 18.78
09/04/2026 21:47 500 18.78
09/04/2026 21:47 1564 18.78
09/04/2026 21:47 200 18.78
09/04/2026 21:47 80 18.78
09/04/2026 21:47 200 18.78
09/04/2026 21:47 100 18.78
09/04/2026 21:47 100 18.78
09/04/2026 21:47 100 18.78
09/04/2026 21:47 1400 18.78
09/04/2026 21:47 500 18.785
09/04/2026 21:47 300 18.785
09/04/2026 21:46 500 18.78
09/04/2026 21:46 18 18.78
09/04/2026 21:46 110 18.78
09/04/2026 21:46 8 18.78
09/04/2026 21:46 77 18.77
09/04/2026 21:46 300 18.78
09/04/2026 21:46 23 18.78
09/04/2026 21:46 100 18.78
09/04/2026 21:46 800 18.78
09/04/2026 21:46 200 18.78
09/04/2026 21:46 900 18.78
09/04/2026 21:46 300 18.78
09/04/2026 21:46 1200 18.78
09/04/2026 21:46 200 18.78
09/04/2026 21:46 100 18.78
09/04/2026 21:46 1600 18.78
09/04/2026 21:46 1400 18.78
09/04/2026 21:46 400 18.78
09/04/2026 21:46 700 18.78
09/04/2026 21:46 119 18.785
09/04/2026 21:46 281 18.785
09/04/2026 21:45 200 18.785
09/04/2026 21:45 400 18.785
09/04/2026 21:45 400 18.785
09/04/2026 21:45 200 18.785
09/04/2026 21:45 400 18.785
09/04/2026 21:45 600 18.785
09/04/2026 21:44 300 18.785
09/04/2026 21:44 300 18.785
09/04/2026 21:43 200 18.785
09/04/2026 21:43 400 18.785
09/04/2026 21:43 20 18.78
09/04/2026 21:43 16 18.78
09/04/2026 21:43 1 18.78
09/04/2026 21:43 729 18.78
09/04/2026 21:43 101 18.78
09/04/2026 21:43 699 18.78
09/04/2026 21:43 82 18.775
09/04/2026 21:42 1 18.78
09/04/2026 21:42 100 18.78
09/04/2026 21:42 200 18.78
09/04/2026 21:42 1 18.78
09/04/2026 21:42 1 18.78
09/04/2026 21:42 890 18.78
09/04/2026 21:42 900 18.78
09/04/2026 21:41 100 18.77
09/04/2026 21:41 100 18.77
09/04/2026 21:41 1 18.77
09/04/2026 21:41 1 18.77
09/04/2026 21:41 100 18.77
09/04/2026 21:41 500 18.765
09/04/2026 21:40 100 18.765
09/04/2026 21:40 1000 18.765
09/04/2026 21:40 247 18.765
09/04/2026 21:40 53 18.765
09/04/2026 21:40 1 18.76
09/04/2026 21:40 204 18.76
09/04/2026 21:40 300 18.76
09/04/2026 21:40 100 18.76
09/04/2026 21:40 100 18.76
09/04/2026 21:40 100 18.76
09/04/2026 21:40 200 18.76
09/04/2026 21:40 219 18.76
09/04/2026 21:39 100 18.76
09/04/2026 21:39 100 18.76
09/04/2026 21:39 1 18.76
09/04/2026 21:39 400 18.76
09/04/2026 21:39 900 18.76
09/04/2026 21:39 500 18.76
09/04/2026 21:39 1080 18.76
09/04/2026 21:39 22 18.76
09/04/2026 21:39 700 18.76
09/04/2026 21:39 100 18.765
09/04/2026 21:39 100 18.765
09/04/2026 21:39 558 18.76
09/04/2026 21:39 525 18.76
09/04/2026 21:39 1 18.76
09/04/2026 21:39 174 18.76
09/04/2026 21:39 200 18.76
09/04/2026 21:39 1 18.76
09/04/2026 21:39 1 18.76
09/04/2026 21:39 171 18.76
09/04/2026 21:39 29 18.76
09/04/2026 21:39 200 18.76
09/04/2026 21:39 1 18.76
09/04/2026 21:39 39 18.76
09/04/2026 21:39 71 18.76
09/04/2026 21:39 29 18.76
09/04/2026 21:39 161 18.76
09/04/2026 21:38 1 18.76
09/04/2026 21:38 228 18.76
09/04/2026 21:38 1 18.76
09/04/2026 21:38 300 18.76
09/04/2026 21:38 1 18.76
09/04/2026 21:38 100 18.75
09/04/2026 21:38 800 18.75
09/04/2026 21:37 1 18.75
09/04/2026 21:35 700 18.75
09/04/2026 21:35 900 18.75
09/04/2026 21:35 300 18.75
09/04/2026 21:35 100 18.75
09/04/2026 21:35 200 18.75
09/04/2026 21:35 1500 18.75
09/04/2026 21:35 100 18.755
09/04/2026 21:35 400 18.755
09/04/2026 21:35 500 18.75
09/04/2026 21:35 1300 18.75
09/04/2026 21:34 200 18.75
09/04/2026 21:34 700 18.75
09/04/2026 21:34 300 18.75
09/04/2026 21:34 100 18.75
09/04/2026 21:34 300 18.75
09/04/2026 21:34 399 18.75
09/04/2026 21:34 1 18.75
09/04/2026 21:34 300 18.75
09/04/2026 21:34 400 18.75
09/04/2026 21:34 100 18.755
09/04/2026 21:34 100 18.755
09/04/2026 21:34 1 18.75
09/04/2026 21:34 100 18.745
09/04/2026 21:34 2400 18.75
09/04/2026 21:34 600 18.75
09/04/2026 21:34 1 18.75
09/04/2026 21:34 1 18.75
09/04/2026 21:34 1500 18.75
09/04/2026 21:34 100 18.75
09/04/2026 21:34 500 18.75
09/04/2026 21:34 100 18.75
09/04/2026 21:34 200 18.75
09/04/2026 21:34 500 18.75
09/04/2026 21:34 800 18.75
09/04/2026 21:34 500 18.75
09/04/2026 21:33 400 18.755
09/04/2026 21:33 400 18.755
09/04/2026 21:33 200 18.755
09/04/2026 21:33 400 18.755
09/04/2026 21:33 700 18.75
09/04/2026 21:33 1500 18.75
09/04/2026 21:33 400 18.75
09/04/2026 21:33 600 18.75
09/04/2026 21:33 1 18.75
09/04/2026 21:33 100 18.75
09/04/2026 21:33 100 18.75
09/04/2026 21:33 79 18.75
09/04/2026 21:33 1400 18.75
09/04/2026 21:33 700 18.75
09/04/2026 21:33 500 18.75
09/04/2026 21:33 500 18.75
09/04/2026 21:33 15 18.75
09/04/2026 21:33 16 18.75
09/04/2026 21:33 200 18.75
09/04/2026 21:33 100 18.75
09/04/2026 21:33 600 18.75
09/04/2026 21:33 30 18.75
09/04/2026 21:33 600 18.75
09/04/2026 21:33 5000 18.75
09/04/2026 21:33 500 18.75
09/04/2026 21:33 1400 18.75
09/04/2026 21:33 100 18.755
09/04/2026 21:32 600 18.75
09/04/2026 21:32 222 18.75
09/04/2026 21:32 799 18.75
09/04/2026 21:32 1 18.75
09/04/2026 21:32 100 18.75
09/04/2026 21:32 80 18.75
09/04/2026 21:32 1 18.75
09/04/2026 21:32 100 18.75
09/04/2026 21:32 200 18.75
09/04/2026 21:32 1 18.75
09/04/2026 21:31 400 18.745
09/04/2026 21:31 200 18.745
09/04/2026 21:31 100 18.745
09/04/2026 21:31 300 18.75
09/04/2026 21:31 600 18.75
09/04/2026 21:31 300 18.75
09/04/2026 21:31 100 18.75
09/04/2026 21:31 800 18.75
09/04/2026 21:31 100 18.755
09/04/2026 21:30 2000 18.75
09/04/2026 21:30 300 18.75
09/04/2026 21:30 200 18.75
09/04/2026 21:30 1701 18.75
09/04/2026 21:30 500 18.75
09/04/2026 21:30 700 18.75
09/04/2026 21:30 600 18.75
09/04/2026 21:30 500 18.75
09/04/2026 21:30 99 18.75
09/04/2026 21:30 100 18.75
09/04/2026 21:30 400 18.75
09/04/2026 21:30 1 18.75
09/04/2026 21:30 22 18.75
09/04/2026 21:30 100 18.75
09/04/2026 21:30 1500 18.75
09/04/2026 21:30 700 18.75
09/04/2026 21:30 500 18.75
09/04/2026 21:30 1000 18.75
09/04/2026 21:30 2400 18.75
09/04/2026 21:30 600 18.75
09/04/2026 21:30 500 18.75
09/04/2026 21:30 389 18.75
09/04/2026 21:30 100 18.755
09/04/2026 21:30 1889 18.755
09/04/2026 21:30 1800 18.755
09/04/2026 21:30 100 18.755
09/04/2026 21:30 200 18.755
09/04/2026 21:30 1 18.755
09/04/2026 21:30 1111 18.75
09/04/2026 21:30 1889 18.755
09/04/2026 21:30 400 18.755
09/04/2026 21:30 1800 18.755
09/04/2026 21:30 100 18.755
09/04/2026 21:30 100 18.755
09/04/2026 21:30 500 18.755
09/04/2026 21:30 1 18.76
09/04/2026 21:30 403 18.76
09/04/2026 21:30 1 18.76
09/04/2026 21:30 403 18.76
09/04/2026 21:30 100 18.755
09/04/2026 21:29 2 18.76
09/04/2026 21:29 1000 18.76
09/04/2026 21:29 100 18.76
09/04/2026 21:29 200 18.76
09/04/2026 21:29 800 18.76
09/04/2026 21:29 8 18.765
09/04/2026 21:29 4 18.765
09/04/2026 21:28 1000 18.77
09/04/2026 21:28 500 18.77
09/04/2026 21:28 500 18.77
09/04/2026 21:28 100 18.77
09/04/2026 21:28 20 18.77
09/04/2026 21:28 428 18.77
09/04/2026 21:28 600 18.77
09/04/2026 21:28 100 18.77
09/04/2026 21:28 100 18.77
09/04/2026 21:28 304 18.77
09/04/2026 21:28 199 18.77
09/04/2026 21:28 100 18.775
09/04/2026 21:28 1 18.77
09/04/2026 21:28 154 18.77
09/04/2026 21:28 1 18.77
09/04/2026 21:28 45 18.77
09/04/2026 21:28 100 18.77
09/04/2026 21:28 27 18.77
09/04/2026 21:28 72 18.77
09/04/2026 21:27 100 18.765
09/04/2026 21:27 100 18.765
09/04/2026 21:27 100 18.765
09/04/2026 21:27 100 18.765
09/04/2026 21:27 2000 18.76
09/04/2026 21:26 1 18.76
09/04/2026 21:26 356 18.76
09/04/2026 21:26 100 18.76
09/04/2026 21:26 100 18.76
09/04/2026 21:26 14 18.76
09/04/2026 21:26 1 18.76
09/04/2026 21:26 432 18.76
09/04/2026 21:26 176 18.76
09/04/2026 21:26 700 18.76
09/04/2026 21:26 1 18.76
09/04/2026 21:26 653 18.76
09/04/2026 21:26 1400 18.76
09/04/2026 21:26 424 18.76
09/04/2026 21:26 600 18.76
09/04/2026 21:26 400 18.76
09/04/2026 21:26 600 18.76
09/04/2026 21:26 76 18.76
09/04/2026 21:26 424 18.76
09/04/2026 21:26 500 18.76
09/04/2026 21:26 500 18.76
09/04/2026 21:26 1000 18.76
09/04/2026 21:26 500 18.76
09/04/2026 21:26 98 18.76
09/04/2026 21:26 2 18.76
09/04/2026 21:26 100 18.76
09/04/2026 21:26 98 18.76
09/04/2026 21:26 1 18.76
09/04/2026 21:26 101 18.76
09/04/2026 21:26 200 18.76
09/04/2026 21:26 300 18.76
09/04/2026 21:26 100 18.76
09/04/2026 21:26 99 18.76
09/04/2026 21:26 1 18.76
09/04/2026 21:26 100 18.765
09/04/2026 21:26 400 18.765
09/04/2026 21:25 1 18.77
09/04/2026 21:25 200 18.77
09/04/2026 21:25 200 18.77
09/04/2026 21:25 100 18.77
09/04/2026 21:25 400 18.765
09/04/2026 21:25 500 18.76
09/04/2026 21:25 900 18.76
09/04/2026 21:25 500 18.76
09/04/2026 21:25 1000 18.76
09/04/2026 21:25 500 18.76
09/04/2026 21:25 100 18.76
09/04/2026 21:25 29 18.76
09/04/2026 21:25 500 18.76
09/04/2026 21:25 799 18.76
09/04/2026 21:23 100 18.745
09/04/2026 21:23 100 18.745
09/04/2026 21:23 100 18.745
09/04/2026 21:23 100 18.745
09/04/2026 21:23 100 18.745
09/04/2026 21:23 100 18.745
09/04/2026 21:23 100 18.745
09/04/2026 21:22 100 18.745
09/04/2026 21:22 200 18.75
09/04/2026 21:22 1 18.75
09/04/2026 21:22 199 18.75
09/04/2026 21:22 1 18.75
09/04/2026 21:22 100 18.75
09/04/2026 21:22 400 18.75
09/04/2026 21:22 300 18.75
09/04/2026 21:22 400 18.75
09/04/2026 21:22 200 18.75
09/04/2026 21:22 100 18.75
09/04/2026 21:22 200 18.75
09/04/2026 21:22 200 18.75
09/04/2026 21:22 500 18.75
09/04/2026 21:22 200 18.75
09/04/2026 21:22 1 18.75
09/04/2026 21:22 220 18.75
09/04/2026 21:22 400 18.755
09/04/2026 21:22 100 18.755
09/04/2026 21:19 12 18.75
09/04/2026 21:19 200 18.75
09/04/2026 21:19 500 18.75
09/04/2026 21:19 700 18.75
09/04/2026 21:19 700 18.75
09/04/2026 21:19 200 18.75
09/04/2026 21:19 200 18.75
09/04/2026 21:19 100 18.75
09/04/2026 21:19 200 18.75
09/04/2026 21:19 1 18.75
09/04/2026 21:19 700 18.75
09/04/2026 21:19 4 18.755
09/04/2026 21:19 1 18.75
09/04/2026 21:19 384 18.75
09/04/2026 21:18 400 18.745
09/04/2026 21:18 200 18.75
09/04/2026 21:18 499 18.75
09/04/2026 21:18 1 18.75
09/04/2026 21:18 100 18.75
09/04/2026 21:18 500 18.75
09/04/2026 21:17 100 18.75
09/04/2026 21:17 400 18.75
09/04/2026 21:17 500 18.75
09/04/2026 21:17 680 18.75
09/04/2026 21:17 600 18.74
09/04/2026 21:17 100 18.74
09/04/2026 21:17 100 18.74
09/04/2026 21:17 200 18.74
09/04/2026 21:17 400 18.74
09/04/2026 21:17 191 18.74
09/04/2026 21:17 10 18.74
09/04/2026 21:17 499 18.74
09/04/2026 21:17 1 18.74
09/04/2026 21:17 100 18.74
09/04/2026 21:17 599 18.74
09/04/2026 21:17 100 18.74
09/04/2026 21:17 1 18.74
09/04/2026 21:17 700 18.74
09/04/2026 21:17 71 18.74
09/04/2026 21:16 1 18.74
09/04/2026 21:16 117 18.74
09/04/2026 21:16 400 18.74
09/04/2026 21:16 1300 18.74
09/04/2026 21:15 14 18.74
09/04/2026 21:15 86 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 314 18.74
09/04/2026 21:15 300 18.74
09/04/2026 21:15 186 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 14 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 400 18.74
09/04/2026 21:15 100 18.74
09/04/2026 21:15 700 18.74
09/04/2026 21:15 2 18.74
09/04/2026 21:15 401 18.74
09/04/2026 21:15 1 18.74
09/04/2026 21:15 14 18.74
09/04/2026 21:15 99 18.74
09/04/2026 21:15 1 18.74
09/04/2026 21:15 400 18.745
09/04/2026 21:15 100 18.745
09/04/2026 21:15 300 18.745
09/04/2026 21:15 100 18.745
09/04/2026 21:15 200 18.745
09/04/2026 21:15 100 18.745
09/04/2026 21:14 200 18.745
09/04/2026 21:14 100 18.745
09/04/2026 21:13 20 18.75
09/04/2026 21:12 100 18.745
09/04/2026 21:12 400 18.745
09/04/2026 21:12 100 18.745
09/04/2026 21:12 100 18.745
09/04/2026 21:11 100 18.75
09/04/2026 21:11 20 18.75
09/04/2026 21:11 10 18.75
09/04/2026 21:11 100 18.75
09/04/2026 21:11 2 18.75
09/04/2026 21:11 1000 18.75
09/04/2026 21:11 100 18.75
09/04/2026 21:11 100 18.75
09/04/2026 21:11 100 18.75
09/04/2026 21:11 300 18.75
09/04/2026 21:11 1 18.75
09/04/2026 21:10 1 18.76
09/04/2026 21:10 1 18.76
09/04/2026 21:09 100 18.76
09/04/2026 21:09 600 18.76
09/04/2026 21:09 1 18.76
09/04/2026 21:09 300 18.76
09/04/2026 21:09 400 18.76
09/04/2026 21:09 100 18.76
09/04/2026 21:09 100 18.76
09/04/2026 21:09 200 18.76
09/04/2026 21:09 50 18.76
09/04/2026 21:09 200 18.76
09/04/2026 21:09 500 18.765
09/04/2026 21:09 100 18.765
09/04/2026 21:09 100 18.765
09/04/2026 21:09 10 18.76
09/04/2026 21:09 3418 18.76
09/04/2026 21:09 82 18.76
09/04/2026 21:09 1 18.76
09/04/2026 21:09 300 18.76
09/04/2026 21:09 316 18.76
09/04/2026 21:08 100 18.755
09/04/2026 21:08 400 18.76
09/04/2026 21:08 300 18.76
09/04/2026 21:08 200 18.76
09/04/2026 21:08 100 18.76
09/04/2026 21:08 700 18.76
09/04/2026 21:07 933 18.76
09/04/2026 21:07 500 18.76
09/04/2026 21:07 500 18.76
09/04/2026 21:07 30 18.76
09/04/2026 21:07 600 18.76
09/04/2026 21:07 19 18.76
09/04/2026 21:07 200 18.76
09/04/2026 21:07 300 18.76
09/04/2026 21:07 500 18.76
09/04/2026 21:07 2700 18.76
09/04/2026 21:07 100 18.76
09/04/2026 21:07 1000 18.76
09/04/2026 21:07 800 18.76
09/04/2026 21:07 500 18.76
09/04/2026 21:07 1000 18.76
09/04/2026 21:07 39 18.76
09/04/2026 21:07 400 18.765
09/04/2026 21:06 500 18.765
09/04/2026 21:06 100 18.77
09/04/2026 21:06 100 18.77
09/04/2026 21:06 700 18.77
09/04/2026 21:06 22 18.77
09/04/2026 21:06 500 18.77
09/04/2026 21:06 500 18.77
09/04/2026 21:06 800 18.77
09/04/2026 21:06 1000 18.77
09/04/2026 21:06 30 18.77
09/04/2026 21:06 500 18.77
09/04/2026 21:06 500 18.77
09/04/2026 21:06 1299 18.77
09/04/2026 21:06 500 18.765
09/04/2026 21:06 1400 18.765
09/04/2026 21:05 1 18.77
09/04/2026 21:05 100 18.77
09/04/2026 21:05 200 18.77
09/04/2026 21:05 200 18.77
09/04/2026 21:05 200 18.77
09/04/2026 21:05 100 18.77
09/04/2026 21:05 800 18.77
09/04/2026 21:05 75 18.77
09/04/2026 21:05 100 18.775
09/04/2026 21:05 500 18.775
09/04/2026 21:04 100 18.775
09/04/2026 21:03 100 18.78
09/04/2026 21:03 100 18.78
09/04/2026 21:03 362 18.78
09/04/2026 21:03 638 18.78
09/04/2026 21:03 62 18.78
09/04/2026 21:03 1 18.78
09/04/2026 21:03 203 18.78
09/04/2026 21:02 200 18.785
09/04/2026 21:02 100 18.785
09/04/2026 21:02 200 18.79
09/04/2026 21:02 200 18.79
09/04/2026 21:02 100 18.79
09/04/2026 21:02 100 18.79
09/04/2026 21:02 200 18.79
09/04/2026 21:02 165 18.79
09/04/2026 21:02 100 18.79
09/04/2026 21:02 100 18.79
09/04/2026 21:02 800 18.79
09/04/2026 21:02 100 18.80
09/04/2026 21:02 300 18.80
09/04/2026 21:02 500 18.80
09/04/2026 21:02 200 18.80
09/04/2026 21:02 1400 18.80
09/04/2026 21:02 900 18.80
09/04/2026 21:02 500 18.80
09/04/2026 21:02 400 18.805
09/04/2026 21:02 1000 18.80
09/04/2026 21:02 2100 18.80
09/04/2026 21:02 200 18.80
09/04/2026 21:02 1 18.80
09/04/2026 21:02 1 18.80
09/04/2026 21:02 30 18.80
09/04/2026 21:02 1000 18.80
09/04/2026 21:02 500 18.80
09/04/2026 21:02 2000 18.80
09/04/2026 21:02 500 18.80
09/04/2026 21:02 1300 18.795
09/04/2026 21:01 100 18.80
09/04/2026 21:01 700 18.80
09/04/2026 21:01 100 18.80
09/04/2026 21:01 400 18.80
09/04/2026 21:01 100 18.80
09/04/2026 21:01 1 18.80
09/04/2026 21:01 1 18.80
09/04/2026 21:01 513 18.80
09/04/2026 21:00 100 18.805
09/04/2026 21:00 100 18.805
09/04/2026 21:00 1 18.80
09/04/2026 21:00 403 18.80
09/04/2026 21:00 20 18.80
09/04/2026 21:00 441 18.80
09/04/2026 21:00 188 18.80
09/04/2026 21:00 463 18.80
09/04/2026 21:00 37 18.80
09/04/2026 21:00 200 18.80
09/04/2026 21:00 700 18.80
09/04/2026 21:00 225 18.80
09/04/2026 21:00 376 18.80
09/04/2026 21:00 99 18.80
09/04/2026 21:00 600 18.80
09/04/2026 21:00 1 18.80
09/04/2026 21:00 700 18.80
09/04/2026 21:00 361 18.80
09/04/2026 21:00 1 18.80
09/04/2026 21:00 438 18.80
09/04/2026 21:00 23 18.80
09/04/2026 21:00 459 18.80
09/04/2026 21:00 41 18.80
09/04/2026 21:00 100 18.80
09/04/2026 21:00 1 18.80
09/04/2026 21:00 100 18.80
09/04/2026 21:00 176 18.80
09/04/2026 21:00 600 18.79
09/04/2026 21:00 951 18.79
09/04/2026 21:00 400 18.79
09/04/2026 21:00 1500 18.79
09/04/2026 21:00 14 18.79
09/04/2026 21:00 200 18.79
09/04/2026 21:00 30 18.79
09/04/2026 21:00 99 18.79
09/04/2026 21:00 1 18.79
09/04/2026 21:00 700 18.79
09/04/2026 20:59 400 18.80
09/04/2026 20:59 1000 18.80
09/04/2026 20:59 1900 18.80
09/04/2026 20:59 1400 18.80
09/04/2026 20:59 400 18.805
09/04/2026 20:59 99 18.81
09/04/2026 20:59 1 18.81
09/04/2026 20:59 100 18.81
09/04/2026 20:59 200 18.81
09/04/2026 20:59 399 18.81
09/04/2026 20:59 1 18.81
09/04/2026 20:59 300 18.81
09/04/2026 20:59 300 18.81
09/04/2026 20:59 300 18.815
09/04/2026 20:59 100 18.815
09/04/2026 20:59 100 18.815
09/04/2026 20:59 100 18.815
09/04/2026 20:59 600 18.815
09/04/2026 20:59 100 18.815
09/04/2026 20:59 700 18.815
09/04/2026 20:59 700 18.815
09/04/2026 20:59 600 18.815
09/04/2026 20:59 700 18.815
09/04/2026 20:59 100 18.815
09/04/2026 20:59 600 18.815
09/04/2026 20:59 700 18.815
09/04/2026 20:59 200 18.815
09/04/2026 20:59 400 18.815
09/04/2026 20:59 5 18.81
09/04/2026 20:59 500 18.81
09/04/2026 20:59 800 18.81
09/04/2026 20:59 600 18.81
09/04/2026 20:59 1400 18.81
09/04/2026 20:59 100 18.81
09/04/2026 20:59 11 18.81
09/04/2026 20:59 9 18.81
09/04/2026 20:59 3 18.81
09/04/2026 20:59 1000 18.81
09/04/2026 20:59 500 18.81
09/04/2026 20:59 2900 18.81
09/04/2026 20:59 400 18.805
09/04/2026 20:59 10 18.80
09/04/2026 20:59 200 18.80
09/04/2026 20:59 400 18.80
09/04/2026 20:59 600 18.80
09/04/2026 20:59 500 18.80
09/04/2026 20:59 605 18.80
09/04/2026 20:59 1 18.80
09/04/2026 20:59 794 18.80
09/04/2026 20:58 100 18.795
09/04/2026 20:58 20 18.80
09/04/2026 20:58 700 18.80
09/04/2026 20:57 16 18.80
09/04/2026 20:57 200 18.80
09/04/2026 20:57 600 18.80
09/04/2026 20:57 600 18.805
09/04/2026 20:57 100 18.805
09/04/2026 20:57 100 18.805
09/04/2026 20:57 200 18.805
09/04/2026 20:57 100 18.805
09/04/2026 20:57 100 18.81
09/04/2026 20:57 200 18.81
09/04/2026 20:57 100 18.81
09/04/2026 20:57 800 18.81
09/04/2026 20:57 5 18.81
09/04/2026 20:57 100 18.815
09/04/2026 20:57 100 18.815
09/04/2026 20:56 100 18.815
09/04/2026 20:55 1000 18.81
09/04/2026 20:55 400 18.81
09/04/2026 20:55 500 18.81
09/04/2026 20:55 1300 18.81
09/04/2026 20:54 300 18.80
09/04/2026 20:54 10 18.80
09/04/2026 20:54 700 18.80
09/04/2026 20:54 600 18.80
09/04/2026 20:54 500 18.80
09/04/2026 20:53 100 18.795
09/04/2026 20:53 100 18.80
09/04/2026 20:53 100 18.80
09/04/2026 20:53 100 18.80
09/04/2026 20:53 100 18.80
09/04/2026 20:53 700 18.80
09/04/2026 20:53 400 18.805
09/04/2026 20:52 200 18.805
09/04/2026 20:51 100 18.805
09/04/2026 20:51 100 18.805
09/04/2026 20:51 100 18.805
09/04/2026 20:51 99 18.81
09/04/2026 20:51 1 18.81
09/04/2026 20:51 499 18.81
09/04/2026 20:51 1 18.81
09/04/2026 20:51 900 18.81
09/04/2026 20:51 10 18.81
09/04/2026 20:51 700 18.81
09/04/2026 20:51 20 18.81
09/04/2026 20:51 80 18.81
09/04/2026 20:50 200 18.805
09/04/2026 20:50 100 18.81
09/04/2026 20:50 16 18.81
09/04/2026 20:50 100 18.81
09/04/2026 20:50 5 18.81
09/04/2026 20:50 800 18.81
09/04/2026 20:50 2 18.815
09/04/2026 20:50 2 18.82
09/04/2026 20:50 200 18.82
09/04/2026 20:50 300 18.82
09/04/2026 20:50 500 18.82
09/04/2026 20:50 5 18.82
09/04/2026 20:50 300 18.82
09/04/2026 20:50 4 18.82
09/04/2026 20:50 2 18.82
09/04/2026 20:50 1000 18.82
09/04/2026 20:50 1500 18.82
09/04/2026 20:50 100 18.825
09/04/2026 20:50 200 18.83
09/04/2026 20:50 100 18.83
09/04/2026 20:50 1000 18.83
09/04/2026 20:50 100 18.83
09/04/2026 20:50 14 18.83
09/04/2026 20:50 600 18.83
09/04/2026 20:50 500 18.83
09/04/2026 20:50 500 18.83
09/04/2026 20:50 600 18.83
09/04/2026 20:50 400 18.835
09/04/2026 20:50 200 18.835
09/04/2026 20:50 100 18.835
09/04/2026 20:50 100 18.835
09/04/2026 20:49 1 18.84
09/04/2026 20:48 1 18.84
09/04/2026 20:48 100 18.84
09/04/2026 20:47 1 18.84
09/04/2026 20:47 300 18.84
09/04/2026 20:47 40 18.84
09/04/2026 20:47 40 18.84
09/04/2026 20:46 1 18.84
09/04/2026 20:46 100 18.84
09/04/2026 20:46 150 18.835
09/04/2026 20:46 1 18.84
09/04/2026 20:46 100 18.84
09/04/2026 20:46 500 18.83
09/04/2026 20:46 300 18.83
09/04/2026 20:46 500 18.83
09/04/2026 20:46 1400 18.83
09/04/2026 20:45 200 18.83
09/04/2026 20:45 100 18.83
09/04/2026 20:45 100 18.83
09/04/2026 20:45 100 18.83
09/04/2026 20:45 83 18.83
09/04/2026 20:45 1 18.83
09/04/2026 20:45 16 18.83
09/04/2026 20:45 16 18.83
09/04/2026 20:45 184 18.83
09/04/2026 20:45 100 18.83
09/04/2026 20:45 200 18.83
09/04/2026 20:45 197 18.83
09/04/2026 20:45 700 18.83
09/04/2026 20:45 1 18.83
09/04/2026 20:45 476 18.83
09/04/2026 20:45 26 18.83
09/04/2026 20:45 200 18.835
09/04/2026 20:45 100 18.835
09/04/2026 20:45 100 18.835
09/04/2026 20:44 200 18.83
09/04/2026 20:44 1 18.83
09/04/2026 20:44 406 18.83
09/04/2026 20:44 5 18.83
09/04/2026 20:44 1300 18.83
09/04/2026 20:42 100 18.825
09/04/2026 20:42 98 18.83
09/04/2026 20:42 2 18.83
09/04/2026 20:42 100 18.83
09/04/2026 20:42 2 18.83
09/04/2026 20:42 1 18.83
09/04/2026 20:42 1 18.83
09/04/2026 20:42 196 18.83
09/04/2026 20:42 200 18.83
09/04/2026 20:42 99 18.83
09/04/2026 20:42 1 18.83
09/04/2026 20:42 200 18.835
09/04/2026 20:42 100 18.835
09/04/2026 20:42 100 18.835
09/04/2026 20:42 4 18.83
09/04/2026 20:42 1300 18.83
09/04/2026 20:42 100 18.83
09/04/2026 20:42 10 18.83
09/04/2026 20:42 799 18.83
09/04/2026 20:41 1 18.83
09/04/2026 20:39 1000 18.83
09/04/2026 20:39 1623 18.83
09/04/2026 20:39 500 18.83
09/04/2026 20:39 500 18.83
09/04/2026 20:39 700 18.83
09/04/2026 20:39 20 18.83
09/04/2026 20:39 200 18.83
09/04/2026 20:38 1 18.83
09/04/2026 20:38 1 18.83
09/04/2026 20:38 100 18.83
09/04/2026 20:38 720 18.83
09/04/2026 20:38 400 18.83
09/04/2026 20:38 700 18.83
09/04/2026 20:38 500 18.83
09/04/2026 20:38 1300 18.83
09/04/2026 20:38 1300 18.835
09/04/2026 20:37 400 18.835
09/04/2026 20:37 100 18.84
09/04/2026 20:37 600 18.84
09/04/2026 20:37 675 18.84
09/04/2026 20:37 200 18.84
09/04/2026 20:37 1 18.84
09/04/2026 20:36 300 18.84
09/04/2026 20:36 300 18.84
09/04/2026 20:36 1400 18.84
09/04/2026 20:35 400 18.84
09/04/2026 20:35 200 18.84
09/04/2026 20:35 12 18.84
09/04/2026 20:35 100 18.84
09/04/2026 20:35 14 18.84
09/04/2026 20:35 500 18.84
09/04/2026 20:35 1400 18.84
09/04/2026 20:35 400 18.845
09/04/2026 20:35 1000 18.845
09/04/2026 20:34 118 18.84
09/04/2026 20:34 1 18.84
09/04/2026 20:34 581 18.84
09/04/2026 20:34 29 18.84
09/04/2026 20:34 18 18.84
09/04/2026 20:34 1199 18.84
09/04/2026 20:34 1 18.84
09/04/2026 20:34 300 18.84
09/04/2026 20:32 500 18.83
09/04/2026 20:32 1200 18.83
09/04/2026 20:32 10 18.83
09/04/2026 20:32 600 18.83
09/04/2026 20:32 500 18.83
09/04/2026 20:32 1400 18.83
09/04/2026 20:30 436 18.83
09/04/2026 20:30 1 18.83
09/04/2026 20:30 1 18.83
09/04/2026 20:30 200 18.83
09/04/2026 20:30 362 18.83
09/04/2026 20:30 2400 18.83
09/04/2026 20:30 600 18.83
09/04/2026 20:30 100 18.83
09/04/2026 20:30 400 18.83
09/04/2026 20:30 100 18.83
09/04/2026 20:30 800 18.83
09/04/2026 20:30 100 18.835
09/04/2026 20:30 100 18.835
09/04/2026 20:30 300 18.835
09/04/2026 20:30 400 18.84
09/04/2026 20:30 20 18.84
09/04/2026 20:30 200 18.84
09/04/2026 20:30 100 18.84
09/04/2026 20:30 100 18.84
09/04/2026 20:30 899 18.84
09/04/2026 20:30 300 18.845
09/04/2026 20:30 100 18.845
09/04/2026 20:30 400 18.845
09/04/2026 20:30 100 18.845
09/04/2026 20:30 100 18.845
09/04/2026 20:29 400 18.845
09/04/2026 20:29 182 18.845
09/04/2026 20:29 1000 18.845
09/04/2026 20:29 13 18.845
09/04/2026 20:29 2 18.845
09/04/2026 20:29 8 18.845
09/04/2026 20:29 95 18.845
09/04/2026 20:29 1 18.84
09/04/2026 20:29 200 18.84
09/04/2026 20:29 100 18.84
09/04/2026 20:29 100 18.84
09/04/2026 20:29 300 18.84
09/04/2026 20:29 1100 18.84
09/04/2026 20:29 1300 18.845
09/04/2026 20:29 300 18.845
09/04/2026 20:27 30 18.85
09/04/2026 20:27 100 18.85
09/04/2026 20:27 1600 18.85
09/04/2026 20:27 400 18.85
09/04/2026 20:27 1000 18.85
09/04/2026 20:27 100 18.85
09/04/2026 20:27 400 18.85
09/04/2026 20:27 800 18.85
09/04/2026 20:27 400 18.855
09/04/2026 20:26 100 18.86
09/04/2026 20:26 100 18.86
09/04/2026 20:26 228 18.86
09/04/2026 20:26 1 18.86
09/04/2026 20:26 1 18.86
09/04/2026 20:26 170 18.86
09/04/2026 20:26 200 18.86
09/04/2026 20:26 30 18.86
09/04/2026 20:26 100 18.86
09/04/2026 20:26 400 18.865
09/04/2026 20:26 100 18.865
09/04/2026 20:26 1100 18.86
09/04/2026 20:26 397 18.86
09/04/2026 20:26 100 18.86
09/04/2026 20:26 700 18.86
09/04/2026 20:26 399 18.86
09/04/2026 20:25 400 18.855
09/04/2026 20:25 600 18.85
09/04/2026 20:25 1000 18.85
09/04/2026 20:25 309 18.85
09/04/2026 20:25 10 18.85
09/04/2026 20:25 100 18.85
09/04/2026 20:25 400 18.85
09/04/2026 20:25 600 18.85
09/04/2026 20:25 400 18.85
09/04/2026 20:25 1500 18.85
09/04/2026 20:24 200 18.845
09/04/2026 20:24 700 18.85
09/04/2026 20:24 100 18.85
09/04/2026 20:24 100 18.85
09/04/2026 20:24 100 18.85
09/04/2026 20:24 500 18.85
09/04/2026 20:24 500 18.85
09/04/2026 20:24 500 18.85
09/04/2026 20:24 1000 18.85
09/04/2026 20:24 400 18.85
09/04/2026 20:24 600 18.85
09/04/2026 20:24 2400 18.85
09/04/2026 20:24 400 18.85
09/04/2026 20:24 1400 18.85
09/04/2026 20:24 200 18.855
09/04/2026 20:24 72 18.85
09/04/2026 20:24 1 18.85
09/04/2026 20:24 1427 18.85
09/04/2026 20:24 300 18.85
09/04/2026 20:24 10 18.85
09/04/2026 20:24 100 18.85
09/04/2026 20:24 1 18.85
09/04/2026 20:24 1 18.85
09/04/2026 20:24 34 18.85
09/04/2026 20:24 1027 18.85
09/04/2026 20:24 39 18.85
09/04/2026 20:24 1 18.85
09/04/2026 20:23 1 18.85
09/04/2026 20:23 100 18.85
09/04/2026 20:23 100 18.845
09/04/2026 20:23 100 18.845
09/04/2026 20:23 100 18.845
09/04/2026 20:23 100 18.845
09/04/2026 20:21 100 18.845
09/04/2026 20:21 100 18.845
09/04/2026 20:21 100 18.85
09/04/2026 20:21 300 18.85
09/04/2026 20:21 100 18.85
09/04/2026 20:21 600 18.85
09/04/2026 20:21 1400 18.85
09/04/2026 20:21 14 18.85
09/04/2026 20:21 206 18.85
09/04/2026 20:21 200 18.85
09/04/2026 20:21 1100 18.85
09/04/2026 20:21 600 18.85
09/04/2026 20:21 1500 18.85
09/04/2026 20:21 400 18.85
09/04/2026 20:21 100 18.855
09/04/2026 20:21 199 18.85
09/04/2026 20:21 400 18.85
09/04/2026 20:21 400 18.85
09/04/2026 20:21 1397 18.85
09/04/2026 20:21 150 18.845
09/04/2026 20:20 3 18.85
09/04/2026 20:20 1 18.85
09/04/2026 20:20 700 18.85
09/04/2026 20:20 700 18.85
09/04/2026 20:20 200 18.85
09/04/2026 20:20 200 18.85
09/04/2026 20:20 100 18.85
09/04/2026 20:20 75 18.85
09/04/2026 20:20 125 18.85
09/04/2026 20:20 1 18.85
09/04/2026 20:20 100 18.85
09/04/2026 20:19 100 18.855
09/04/2026 20:19 4 18.85
09/04/2026 20:19 1 18.85
09/04/2026 20:19 29 18.85
09/04/2026 20:19 1699 18.85
09/04/2026 20:19 1 18.85
09/04/2026 20:19 571 18.85
09/04/2026 20:19 600 18.85
09/04/2026 20:19 1 18.84
09/04/2026 20:19 249 18.84
09/04/2026 20:19 800 18.84
09/04/2026 20:19 500 18.84
09/04/2026 20:19 500 18.84
09/04/2026 20:19 1400 18.84
09/04/2026 20:19 1300 18.84
09/04/2026 20:19 400 18.84
09/04/2026 20:19 209 18.83
09/04/2026 20:19 223 18.83
09/04/2026 20:19 977 18.83
09/04/2026 20:19 1 18.83
09/04/2026 20:19 700 18.83
09/04/2026 20:19 511 18.83
09/04/2026 20:19 89 18.83
09/04/2026 20:19 100 18.83
09/04/2026 20:19 200 18.83
09/04/2026 20:19 100 18.83
09/04/2026 20:19 100 18.83
09/04/2026 20:19 100 18.83
09/04/2026 20:19 300 18.83
09/04/2026 20:19 100 18.83
09/04/2026 20:19 1000 18.83
09/04/2026 20:19 400 18.83
09/04/2026 20:19 1400 18.83
09/04/2026 20:18 300 18.835
09/04/2026 20:18 100 18.835
09/04/2026 20:18 100 18.835
09/04/2026 20:18 100 18.835
09/04/2026 20:18 200 18.835
09/04/2026 20:18 100 18.83
09/04/2026 20:18 50 18.83
09/04/2026 20:18 1700 18.83
09/04/2026 20:17 100 18.825
09/04/2026 20:17 100 18.825
09/04/2026 20:17 100 18.83
09/04/2026 20:17 33 18.83
09/04/2026 20:17 300 18.83
09/04/2026 20:17 100 18.83
09/04/2026 20:17 200 18.83
09/04/2026 20:17 200 18.83
09/04/2026 20:17 100 18.83
09/04/2026 20:17 1 18.83
09/04/2026 20:17 200 18.83
09/04/2026 20:17 201 18.83
09/04/2026 20:17 100 18.835
09/04/2026 20:15 100 18.835
09/04/2026 20:15 200 18.835
09/04/2026 20:15 500 18.84
09/04/2026 20:15 100 18.84
09/04/2026 20:15 200 18.84
09/04/2026 20:15 600 18.84
09/04/2026 20:15 400 18.84
09/04/2026 20:15 400 18.845
09/04/2026 20:15 300 18.845
09/04/2026 20:15 100 18.845
09/04/2026 20:15 100 18.845
09/04/2026 20:15 500 18.84
09/04/2026 20:15 397 18.84
09/04/2026 20:15 800 18.84
09/04/2026 20:14 27 18.84
09/04/2026 20:13 100 18.83
09/04/2026 20:13 1000 18.83
09/04/2026 20:13 500 18.83
09/04/2026 20:13 400 18.83
09/04/2026 20:13 1 18.83
09/04/2026 20:13 1300 18.83
09/04/2026 20:13 400 18.83
09/04/2026 20:12 100 18.83
09/04/2026 20:12 1200 18.83
09/04/2026 20:12 100 18.83
09/04/2026 20:12 400 18.83
09/04/2026 20:12 600 18.83
09/04/2026 20:12 1300 18.83
09/04/2026 20:12 400 18.83
09/04/2026 20:11 400 18.835
09/04/2026 20:11 100 18.835
09/04/2026 20:11 900 18.84
09/04/2026 20:11 9 18.84
09/04/2026 20:11 100 18.84
09/04/2026 20:11 300 18.84
09/04/2026 20:11 500 18.84
09/04/2026 20:11 500 18.84
09/04/2026 20:11 400 18.84
09/04/2026 20:11 1 18.84
09/04/2026 20:11 400 18.84
09/04/2026 20:11 200 18.84
09/04/2026 20:11 100 18.84
09/04/2026 20:11 1400 18.84
09/04/2026 20:11 100 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 100 18.85
09/04/2026 20:10 22 18.85
09/04/2026 20:10 100 18.85
09/04/2026 20:10 100 18.85
09/04/2026 20:10 1 18.85
09/04/2026 20:10 100 18.85
09/04/2026 20:10 900 18.85
09/04/2026 20:10 100 18.85
09/04/2026 20:10 400 18.85
09/04/2026 20:10 400 18.85
09/04/2026 20:10 14 18.85
09/04/2026 20:10 1400 18.85
09/04/2026 20:10 400 18.85
09/04/2026 20:10 100 18.855
09/04/2026 20:10 1 18.86
09/04/2026 20:10 100 18.86
09/04/2026 20:10 1239 18.86
09/04/2026 20:10 500 18.86
09/04/2026 20:10 19 18.86
09/04/2026 20:10 600 18.86
09/04/2026 20:10 1300 18.86
09/04/2026 20:10 9 18.86
09/04/2026 20:10 1300 18.86
09/04/2026 20:10 500 18.86
09/04/2026 20:10 600 18.86
09/04/2026 20:10 400 18.86
09/04/2026 20:10 1000 18.86
09/04/2026 20:10 2 18.86
09/04/2026 20:10 700 18.86
09/04/2026 20:10 3800 18.86
09/04/2026 20:10 400 18.86
09/04/2026 20:10 500 18.85
09/04/2026 20:10 200 18.85
09/04/2026 20:10 500 18.85
09/04/2026 20:10 1400 18.85
09/04/2026 20:10 1 18.85
09/04/2026 20:10 9 18.85
09/04/2026 20:10 40 18.85
09/04/2026 20:10 3 18.85
09/04/2026 20:10 800 18.85
09/04/2026 20:10 400 18.85
09/04/2026 20:10 1300 18.845
09/04/2026 20:10 400 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 100 18.845
09/04/2026 20:10 1107 18.84
09/04/2026 20:10 2100 18.84
09/04/2026 20:09 37 18.835
09/04/2026 20:09 1400 18.83
09/04/2026 20:09 400 18.83
09/04/2026 20:09 1000 18.83
09/04/2026 20:09 500 18.83
09/04/2026 20:09 400 18.83
09/04/2026 20:09 1042 18.83
09/04/2026 20:07 400 18.825
09/04/2026 20:07 1 18.83
09/04/2026 20:07 100 18.83
09/04/2026 20:06 1 18.83
09/04/2026 20:06 100 18.83
09/04/2026 20:06 100 18.825
09/04/2026 20:06 100 18.825
09/04/2026 20:06 57 18.83
09/04/2026 20:05 70 18.83
09/04/2026 20:05 300 18.83
09/04/2026 20:05 100 18.83
09/04/2026 20:05 200 18.83
09/04/2026 20:05 100 18.83
09/04/2026 20:05 200 18.83
09/04/2026 20:05 1700 18.83
09/04/2026 20:05 485 18.829
09/04/2026 20:04 121 18.825
09/04/2026 20:04 100 18.825
09/04/2026 20:04 100 18.825
09/04/2026 20:03 35 18.825
09/04/2026 20:03 100 18.825
09/04/2026 20:03 100 18.825
09/04/2026 20:03 100 18.825
09/04/2026 20:03 200 18.825
09/04/2026 20:03 300 18.825
09/04/2026 20:03 7970 18.82
09/04/2026 20:03 500 18.82
09/04/2026 20:03 400 18.82
09/04/2026 20:03 2400 18.82
09/04/2026 20:01 150 18.815
09/04/2026 20:01 100 18.815
09/04/2026 20:01 100 18.815
09/04/2026 20:01 100 18.815
09/04/2026 20:01 20 18.82
09/04/2026 20:01 15 18.82
09/04/2026 20:01 300 18.82
09/04/2026 20:01 200 18.82
09/04/2026 20:01 600 18.82
09/04/2026 20:01 200 18.82
09/04/2026 20:01 1000 18.82
09/04/2026 20:01 800 18.82
09/04/2026 20:01 400 18.82
09/04/2026 20:01 400 18.82
09/04/2026 20:01 100 18.825
09/04/2026 20:00 75 18.825
09/04/2026 20:00 100 18.825
09/04/2026 20:00 1200 18.82
09/04/2026 20:00 400 18.82
09/04/2026 20:00 700 18.82
09/04/2026 20:00 1 18.82
09/04/2026 20:00 202 18.82
09/04/2026 20:00 82 18.82
09/04/2026 20:00 18 18.82
09/04/2026 20:00 1300 18.82
09/04/2026 19:59 100 18.82
09/04/2026 19:59 100 18.82
09/04/2026 19:59 177 18.82
09/04/2026 19:59 100 18.82
09/04/2026 19:59 100 18.82
09/04/2026 19:59 100 18.82
09/04/2026 19:59 100 18.825
09/04/2026 19:59 300 18.825
09/04/2026 19:58 150 18.825
09/04/2026 19:58 300 18.825
09/04/2026 19:58 100 18.825
09/04/2026 19:58 2800 18.82
09/04/2026 19:58 46 18.82
09/04/2026 19:58 400 18.82
09/04/2026 19:58 1145 18.82
09/04/2026 19:58 155 18.82
09/04/2026 19:57 1300 18.815
09/04/2026 19:57 300 18.815
09/04/2026 19:56 600 18.82
09/04/2026 19:56 200 18.82
09/04/2026 19:56 200 18.82
09/04/2026 19:56 200 18.82
09/04/2026 19:56 100 18.82
09/04/2026 19:56 1 18.825
09/04/2026 19:56 100 18.825
09/04/2026 19:56 500 18.83
09/04/2026 19:56 1052 18.82
09/04/2026 19:56 48 18.82
09/04/2026 19:56 52 18.82
09/04/2026 19:56 448 18.82
09/04/2026 19:56 500 18.82
09/04/2026 19:56 63 18.815
09/04/2026 19:56 300 18.815
09/04/2026 19:55 200 18.815
09/04/2026 19:55 150 18.815
09/04/2026 19:54 1300 18.82
09/04/2026 19:54 100 18.82
09/04/2026 19:54 100 18.82
09/04/2026 19:54 14 18.82
09/04/2026 19:54 1 18.82
09/04/2026 19:54 351 18.82
09/04/2026 19:54 200 18.82
09/04/2026 19:54 3800 18.82
09/04/2026 19:54 2100 18.82
09/04/2026 19:54 200 18.81
09/04/2026 19:54 400 18.81
09/04/2026 19:54 1132 18.81
09/04/2026 19:54 300 18.805
09/04/2026 19:54 1 18.80
09/04/2026 19:54 400 18.80
09/04/2026 19:54 100 18.80
09/04/2026 19:54 200 18.80
09/04/2026 19:54 200 18.80
09/04/2026 19:54 200 18.80
09/04/2026 19:54 199 18.80
09/04/2026 19:54 1 18.80
09/04/2026 19:54 100 18.80
09/04/2026 19:53 100 18.80
09/04/2026 19:53 1 18.80
09/04/2026 19:53 100 18.80
09/04/2026 19:53 1 18.80
09/04/2026 19:53 100 18.80
09/04/2026 19:53 100 18.805
09/04/2026 19:53 1 18.81
09/04/2026 19:53 1 18.81
09/04/2026 19:53 366 18.81
09/04/2026 19:53 100 18.805
09/04/2026 19:52 35 18.805
09/04/2026 19:52 2500 18.80
09/04/2026 19:52 3 18.80
09/04/2026 19:52 100 18.795
09/04/2026 19:52 1 18.79
09/04/2026 19:52 634 18.79
09/04/2026 19:51 300 18.795
09/04/2026 19:51 1 18.80
09/04/2026 19:51 1 18.80
09/04/2026 19:51 378 18.80
09/04/2026 19:51 400 18.80
09/04/2026 19:51 100 18.80
09/04/2026 19:51 200 18.80
09/04/2026 19:51 1 18.80
09/04/2026 19:51 45 18.80
09/04/2026 19:51 76 18.80
09/04/2026 19:51 100 18.805
09/04/2026 19:51 100 18.805
09/04/2026 19:51 100 18.805
09/04/2026 19:51 100 18.805
09/04/2026 19:51 159 18.81
09/04/2026 19:51 5 18.81
09/04/2026 19:51 1 18.81
09/04/2026 19:51 1 18.81
09/04/2026 19:50 1300 18.815
09/04/2026 19:50 50 18.82
09/04/2026 19:50 1 18.82
09/04/2026 19:50 49 18.82
09/04/2026 19:50 10 18.82
09/04/2026 19:50 15 18.82
09/04/2026 19:50 2 18.82
09/04/2026 19:50 24 18.82
09/04/2026 19:50 1300 18.825
09/04/2026 19:50 18 18.83
09/04/2026 19:50 30 18.83
09/04/2026 19:50 9 18.83
09/04/2026 19:50 1 18.83
09/04/2026 19:50 90 18.83
09/04/2026 19:50 100 18.83
09/04/2026 19:50 40 18.83
09/04/2026 19:50 230 18.83
09/04/2026 19:50 40 18.83
09/04/2026 19:50 100 18.835
09/04/2026 19:50 300 18.84
09/04/2026 19:50 1 18.84
09/04/2026 19:50 100 18.84
09/04/2026 19:50 200 18.84
09/04/2026 19:50 100 18.84
09/04/2026 19:50 500 18.84
09/04/2026 19:50 1500 18.84
09/04/2026 19:49 15 18.84
09/04/2026 19:49 3700 18.84
09/04/2026 19:49 1600 18.84
09/04/2026 19:49 200 18.84
09/04/2026 19:49 100 18.84
09/04/2026 19:49 100 18.84
09/04/2026 19:49 100 18.845
09/04/2026 19:48 300 18.845
09/04/2026 19:47 1 18.85
09/04/2026 19:47 1 18.85
09/04/2026 19:47 490 18.85
09/04/2026 19:47 200 18.85
09/04/2026 19:47 10 18.85
09/04/2026 19:47 1400 18.85
09/04/2026 19:47 10 18.85
09/04/2026 19:47 100 18.85
09/04/2026 19:47 100 18.845
09/04/2026 19:46 200 18.85
09/04/2026 19:46 100 18.85
09/04/2026 19:46 300 18.85
09/04/2026 19:46 1 18.85
09/04/2026 19:46 200 18.85
09/04/2026 19:46 300 18.85
09/04/2026 19:46 200 18.85
09/04/2026 19:46 100 18.85
09/04/2026 19:46 1 18.85
09/04/2026 19:46 237 18.85
09/04/2026 19:46 600 18.85
09/04/2026 19:46 400 18.855
09/04/2026 19:46 100 18.855
09/04/2026 19:44 300 18.855
09/04/2026 19:43 100 18.855
09/04/2026 19:43 200 18.86
09/04/2026 19:43 100 18.86
09/04/2026 19:43 13 18.86
09/04/2026 19:43 300 18.86
09/04/2026 19:43 87 18.86
09/04/2026 19:43 200 18.86
09/04/2026 19:43 14 18.86
09/04/2026 19:43 99 18.86
09/04/2026 19:43 700 18.86
09/04/2026 19:43 1 18.86
09/04/2026 19:43 700 18.86
09/04/2026 19:43 100 18.865
09/04/2026 19:43 200 18.865
09/04/2026 19:43 100 18.865
09/04/2026 19:43 58 18.865
09/04/2026 19:43 200 18.865
09/04/2026 19:43 100 18.865
09/04/2026 19:43 67 18.865
09/04/2026 19:43 200 18.86
09/04/2026 19:42 100 18.855
09/04/2026 19:40 100 18.855
09/04/2026 19:40 200 18.855
09/04/2026 19:40 100 18.855
09/04/2026 19:40 100 18.86
09/04/2026 19:40 100 18.86
09/04/2026 19:40 100 18.86
09/04/2026 19:40 100 18.86
09/04/2026 19:40 500 18.86
09/04/2026 19:40 200 18.86
09/04/2026 19:40 300 18.86
09/04/2026 19:40 10 18.86
09/04/2026 19:40 700 18.86
09/04/2026 19:40 1 18.86
09/04/2026 19:40 700 18.86
09/04/2026 19:40 89 18.86
09/04/2026 19:40 300 18.865
09/04/2026 19:39 600 18.86
09/04/2026 19:39 400 18.86
09/04/2026 19:39 1800 18.86
09/04/2026 19:39 40 18.86
09/04/2026 19:39 100 18.86
09/04/2026 19:39 5 18.86
09/04/2026 19:39 400 18.86
09/04/2026 19:39 400 18.86
09/04/2026 19:39 400 18.86
09/04/2026 19:39 1400 18.86
09/04/2026 19:39 100 18.86
09/04/2026 19:39 66 18.86
09/04/2026 19:39 100 18.86
09/04/2026 19:39 700 18.86
09/04/2026 19:39 1 18.86
09/04/2026 19:39 700 18.86
09/04/2026 19:39 100 18.865
09/04/2026 19:37 400 18.865
09/04/2026 19:36 100 18.865
09/04/2026 19:36 5 18.87
09/04/2026 19:36 5 18.87
09/04/2026 19:36 5 18.87
09/04/2026 19:36 921 18.88
09/04/2026 19:36 100 18.88
09/04/2026 19:36 100 18.88
09/04/2026 19:36 5 18.88
09/04/2026 19:36 1000 18.88
09/04/2026 19:36 700 18.88
09/04/2026 19:36 400 18.88
09/04/2026 19:36 300 18.88
09/04/2026 19:36 100 18.885
09/04/2026 19:36 200 18.885
09/04/2026 19:36 100 18.885
09/04/2026 19:36 100 18.885
09/04/2026 19:35 100 18.885
09/04/2026 19:35 500 18.89
09/04/2026 19:35 400 18.89
09/04/2026 19:35 30 18.89
09/04/2026 19:35 100 18.89
09/04/2026 19:35 300 18.89
09/04/2026 19:35 14 18.89
09/04/2026 19:35 600 18.89
09/04/2026 19:35 106 18.89
09/04/2026 19:35 400 18.89
09/04/2026 19:35 1300 18.89
09/04/2026 19:35 100 18.895
09/04/2026 19:35 100 18.895
09/04/2026 19:34 100 18.89
09/04/2026 19:34 10 18.89
09/04/2026 19:34 1 18.89
09/04/2026 19:34 700 18.89
09/04/2026 19:34 200 18.89
09/04/2026 19:34 10 18.89
09/04/2026 19:34 180 18.89
09/04/2026 19:34 113 18.89
09/04/2026 19:34 1 18.89
09/04/2026 19:34 327 18.89
09/04/2026 19:34 1 18.89
09/04/2026 19:33 1 18.89
09/04/2026 19:33 100 18.89
09/04/2026 19:33 100 18.885
09/04/2026 19:32 1 18.89
09/04/2026 19:32 100 18.89
09/04/2026 19:31 1 18.89
09/04/2026 19:31 39 18.885
09/04/2026 19:31 261 18.885
09/04/2026 19:30 39 18.885
09/04/2026 19:27 100 18.885
09/04/2026 19:27 12 18.885
09/04/2026 19:26 100 18.885
09/04/2026 19:26 99 18.89
09/04/2026 19:26 1 18.89
09/04/2026 19:25 100 18.90
09/04/2026 19:25 44 18.90
09/04/2026 19:25 1 18.90
09/04/2026 19:25 200 18.90
09/04/2026 19:25 155 18.90
09/04/2026 19:25 100 18.90
09/04/2026 19:25 19 18.90
09/04/2026 19:23 100 18.905
09/04/2026 19:23 100 18.905
09/04/2026 19:22 100 18.905
09/04/2026 19:22 100 18.905
09/04/2026 19:22 100 18.905
09/04/2026 19:22 200 18.905
09/04/2026 19:22 100 18.91
09/04/2026 19:22 100 18.91
09/04/2026 19:22 100 18.91
09/04/2026 19:22 1000 18.91
09/04/2026 19:22 700 18.91
09/04/2026 19:20 100 18.915
09/04/2026 19:17 1 18.92
09/04/2026 19:17 100 18.92
09/04/2026 19:17 1 18.92
09/04/2026 19:17 98 18.92
09/04/2026 19:17 1 18.92
09/04/2026 19:17 1 18.92
09/04/2026 19:17 200 18.92
09/04/2026 19:17 400 18.92
09/04/2026 19:17 800 18.92
09/04/2026 19:17 1000 18.92
09/04/2026 19:17 30 18.92
09/04/2026 19:17 600 18.92
09/04/2026 19:17 14 18.92
09/04/2026 19:17 800 18.92
09/04/2026 19:15 1 18.93
09/04/2026 19:15 100 18.93
09/04/2026 19:13 100 18.92
09/04/2026 19:13 100 18.92
09/04/2026 19:13 100 18.92
09/04/2026 19:13 100 18.92
09/04/2026 19:13 6 18.92
09/04/2026 19:13 400 18.92
09/04/2026 19:13 558 18.92
09/04/2026 19:13 42 18.92
09/04/2026 19:13 100 18.92
09/04/2026 19:13 200 18.92
09/04/2026 19:13 100 18.92
09/04/2026 19:13 58 18.92
09/04/2026 19:13 1 18.92
09/04/2026 19:13 102 18.92
09/04/2026 19:13 98 18.92
09/04/2026 19:13 1 18.92
09/04/2026 19:13 1 18.925
09/04/2026 19:13 1 18.92
09/04/2026 19:13 1 18.92
09/04/2026 19:13 500 18.92
09/04/2026 19:12 400 18.93
09/04/2026 19:12 100 18.93
09/04/2026 19:12 100 18.93
09/04/2026 19:12 298 18.93
09/04/2026 19:12 1 18.93
09/04/2026 19:12 100 18.93
09/04/2026 19:12 101 18.93
09/04/2026 19:12 200 18.935
09/04/2026 19:12 100 18.935
09/04/2026 19:12 100 18.935
09/04/2026 19:12 100 18.935
09/04/2026 19:12 5 18.93
09/04/2026 19:12 1 18.93
09/04/2026 19:11 1 18.93
09/04/2026 19:11 9 18.93
09/04/2026 19:11 5 18.93
09/04/2026 19:11 86 18.93
09/04/2026 19:11 1 18.93
09/04/2026 19:10 1 18.93
09/04/2026 19:10 100 18.93
09/04/2026 19:09 12 18.93
09/04/2026 19:09 168 18.93
09/04/2026 19:09 1 18.93
09/04/2026 19:09 277 18.93
09/04/2026 19:09 1 18.93
09/04/2026 19:09 53 18.93
09/04/2026 19:09 400 18.93
09/04/2026 19:09 500 18.93
09/04/2026 19:09 397 18.93
09/04/2026 19:09 1 18.93
09/04/2026 19:08 100 18.925
09/04/2026 19:07 1 18.93
09/04/2026 19:07 1 18.93
09/04/2026 19:07 100 18.93
09/04/2026 19:07 200 18.93
09/04/2026 19:06 100 18.925
09/04/2026 19:06 200 18.925
09/04/2026 19:06 500 18.93
09/04/2026 19:06 100 18.93
09/04/2026 19:06 500 18.93
09/04/2026 19:06 400 18.93
09/04/2026 19:06 14 18.93
09/04/2026 19:06 1000 18.93
09/04/2026 19:06 400 18.93
09/04/2026 19:06 500 18.93
09/04/2026 19:06 7 18.93
09/04/2026 19:06 500 18.93
09/04/2026 19:06 400 18.93
09/04/2026 19:06 1600 18.93
09/04/2026 19:06 900 18.93
09/04/2026 19:06 100 18.93
09/04/2026 19:06 767 18.93
09/04/2026 19:06 633 18.93
09/04/2026 19:06 1 18.93
09/04/2026 19:06 500 18.93
09/04/2026 19:06 100 18.925
09/04/2026 19:04 100 18.925
09/04/2026 19:03 300 18.925
09/04/2026 19:03 100 18.925
09/04/2026 19:02 100 18.925
09/04/2026 19:02 1 18.92
09/04/2026 19:02 100 18.92
09/04/2026 19:02 300 18.92
09/04/2026 19:02 500 18.92
09/04/2026 19:02 400 18.92
09/04/2026 19:02 100 18.921
09/04/2026 19:01 200 18.93
09/04/2026 19:01 1 18.93
09/04/2026 19:01 200 18.93
09/04/2026 19:01 9 18.93
09/04/2026 19:01 71 18.93
09/04/2026 19:01 3 18.93
09/04/2026 19:01 1 18.93
09/04/2026 19:01 1 18.93
09/04/2026 19:01 17 18.93
09/04/2026 19:01 200 18.93
09/04/2026 19:01 10 18.93
09/04/2026 19:01 500 18.93
09/04/2026 19:01 2000 18.93
09/04/2026 19:01 600 18.93
09/04/2026 19:01 373 18.93
09/04/2026 19:01 27 18.93
09/04/2026 19:01 100 18.93
09/04/2026 19:01 27 18.93
09/04/2026 19:01 120 18.93
09/04/2026 19:01 300 18.93
09/04/2026 19:01 298 18.93
09/04/2026 19:01 1 18.93
09/04/2026 19:01 1 18.93
09/04/2026 19:01 100 18.93
09/04/2026 19:01 300 18.93
09/04/2026 19:01 300 18.935
09/04/2026 18:59 27 18.94
09/04/2026 18:59 100 18.94
09/04/2026 18:59 147 18.94
09/04/2026 18:59 100 18.94
09/04/2026 18:59 27 18.94
09/04/2026 18:59 26 18.94
09/04/2026 18:59 300 18.94
09/04/2026 18:59 201 18.94
09/04/2026 18:59 199 18.94
09/04/2026 18:59 1 18.94
09/04/2026 18:59 300 18.94
09/04/2026 18:59 374 18.94
09/04/2026 18:59 26 18.94
09/04/2026 18:59 1 18.94
09/04/2026 18:59 400 18.94
09/04/2026 18:59 500 18.94
09/04/2026 18:59 400 18.94
09/04/2026 18:59 500 18.94
09/04/2026 18:59 500 18.94
09/04/2026 18:59 500 18.94
09/04/2026 18:59 500 18.94
09/04/2026 18:59 2000 18.94
09/04/2026 18:59 400 18.94
09/04/2026 18:59 2100 18.94
09/04/2026 18:59 100 18.935
09/04/2026 18:59 27 18.94
09/04/2026 18:59 27 18.94
09/04/2026 18:59 800 18.94
09/04/2026 18:59 1 18.94
09/04/2026 18:59 400 18.94
09/04/2026 18:59 101 18.94
09/04/2026 18:59 100 18.94
09/04/2026 18:59 199 18.94
09/04/2026 18:59 1 18.94
09/04/2026 18:58 5 18.94
09/04/2026 18:58 200 18.94
09/04/2026 18:58 21 18.94
09/04/2026 18:58 400 18.94
09/04/2026 18:58 1300 18.94
09/04/2026 18:58 27 18.94
09/04/2026 18:58 400 18.94
09/04/2026 18:58 200 18.94
09/04/2026 18:58 10 18.94
09/04/2026 18:58 1 18.94
09/04/2026 18:58 689 18.94
09/04/2026 18:58 11 18.94
09/04/2026 18:58 1 18.94
09/04/2026 18:58 15 18.94
09/04/2026 18:58 100 18.94
09/04/2026 18:58 585 18.94
09/04/2026 18:58 73 18.94
09/04/2026 18:58 1 18.945
09/04/2026 18:58 42 18.94
09/04/2026 18:58 1 18.94
09/04/2026 18:57 200 18.945
09/04/2026 18:56 200 18.95
09/04/2026 18:56 27 18.95
09/04/2026 18:56 100 18.95
09/04/2026 18:56 27 18.95
09/04/2026 18:56 1 18.95
09/04/2026 18:56 100 18.95
09/04/2026 18:56 4 18.95
09/04/2026 18:56 24 18.95
09/04/2026 18:56 300 18.945
09/04/2026 18:55 1 18.94
09/04/2026 18:55 1 18.94
09/04/2026 18:55 500 18.94
09/04/2026 18:54 1 18.94
09/04/2026 18:54 700 18.94
09/04/2026 18:53 150 18.935
09/04/2026 18:52 100 18.935
09/04/2026 18:52 1 18.94
09/04/2026 18:52 100 18.94
09/04/2026 18:51 100 18.935
09/04/2026 18:51 1 18.94
09/04/2026 18:51 500 18.94
09/04/2026 18:51 100 18.94
09/04/2026 18:51 400 18.94
09/04/2026 18:51 400 18.94
09/04/2026 18:51 1300 18.94
09/04/2026 18:51 600 18.94
09/04/2026 18:50 100 18.935
09/04/2026 18:50 100 18.935
09/04/2026 18:49 71 18.94
09/04/2026 18:49 200 18.94
09/04/2026 18:49 529 18.94
09/04/2026 18:49 400 18.94
09/04/2026 18:49 400 18.94
09/04/2026 18:49 1 18.94
09/04/2026 18:49 200 18.94
09/04/2026 18:49 200 18.94
09/04/2026 18:49 1200 18.94
09/04/2026 18:49 911 18.94
09/04/2026 18:49 500 18.94
09/04/2026 18:49 1 18.94
09/04/2026 18:49 13 18.94
09/04/2026 18:49 1 18.94
09/04/2026 18:49 400 18.94
09/04/2026 18:49 1 18.94
09/04/2026 18:49 6 18.94
09/04/2026 18:49 48 18.94
09/04/2026 18:49 1600 18.94
09/04/2026 18:49 184 18.94
09/04/2026 18:47 100 18.94
09/04/2026 18:47 100 18.94
09/04/2026 18:47 400 18.94
09/04/2026 18:47 1 18.94
09/04/2026 18:47 1 18.94
09/04/2026 18:47 100 18.94
09/04/2026 18:47 104 18.94
09/04/2026 18:47 500 18.94
09/04/2026 18:47 400 18.94
09/04/2026 18:47 1 18.94
09/04/2026 18:47 400 18.94
09/04/2026 18:47 1400 18.94
09/04/2026 18:47 100 18.935
09/04/2026 18:47 100 18.935
09/04/2026 18:47 1000 18.94
09/04/2026 18:47 400 18.94
09/04/2026 18:47 77 18.94
09/04/2026 18:47 1 18.94
09/04/2026 18:47 1 18.94
09/04/2026 18:47 100 18.94
09/04/2026 18:46 1 18.945
09/04/2026 18:45 500 18.94
09/04/2026 18:45 400 18.94
09/04/2026 18:45 1300 18.94
09/04/2026 18:45 200 18.94
09/04/2026 18:45 1 18.94
09/04/2026 18:45 5 18.94
09/04/2026 18:45 400 18.94
09/04/2026 18:45 5 18.94
09/04/2026 18:45 1199 18.94
09/04/2026 18:45 1 18.94
09/04/2026 18:45 100 18.94
09/04/2026 18:44 97 18.94
09/04/2026 18:44 1 18.94
09/04/2026 18:44 2 18.94
09/04/2026 18:44 400 18.94
09/04/2026 18:43 200 18.94
09/04/2026 18:43 100 18.94
09/04/2026 18:42 500 18.94
09/04/2026 18:42 100 18.94
09/04/2026 18:42 100 18.94
09/04/2026 18:42 400 18.94
09/04/2026 18:42 1300 18.94
09/04/2026 18:40 126 18.935
09/04/2026 18:40 100 18.935
09/04/2026 18:40 100 18.935
09/04/2026 18:40 100 18.935
09/04/2026 18:40 100 18.935
09/04/2026 18:40 400 18.94
09/04/2026 18:40 700 18.94
09/04/2026 18:40 106 18.94
09/04/2026 18:40 100 18.94
09/04/2026 18:39 300 18.945
09/04/2026 18:38 1 18.95
09/04/2026 18:38 100 18.95
09/04/2026 18:37 700 18.95
09/04/2026 18:37 14 18.95
09/04/2026 18:37 400 18.95
09/04/2026 18:37 800 18.95
09/04/2026 18:37 400 18.95
09/04/2026 18:37 1 18.955
09/04/2026 18:37 1 18.95
09/04/2026 18:37 700 18.95
09/04/2026 18:37 1233 18.95
09/04/2026 18:37 600 18.95
09/04/2026 18:37 400 18.95
09/04/2026 18:37 485 18.949
09/04/2026 18:37 56 18.945
09/04/2026 18:37 82 18.945
09/04/2026 18:36 400 18.945
09/04/2026 18:36 19 18.94
09/04/2026 18:36 19 18.94
09/04/2026 18:35 100 18.935
09/04/2026 18:35 54 18.935
09/04/2026 18:34 200 18.94
09/04/2026 18:34 10 18.94
09/04/2026 18:34 200 18.94
09/04/2026 18:34 100 18.94
09/04/2026 18:34 400 18.94
09/04/2026 18:34 1500 18.94
09/04/2026 18:34 100 18.945
09/04/2026 18:33 500 18.94
09/04/2026 18:32 200 18.935
09/04/2026 18:32 93 18.935
09/04/2026 18:31 400 18.94
09/04/2026 18:31 300 18.94
09/04/2026 18:31 100 18.94
09/04/2026 18:31 600 18.94
09/04/2026 18:31 101 18.945
09/04/2026 18:31 8 18.95
09/04/2026 18:31 10 18.95
09/04/2026 18:31 60 18.95
09/04/2026 18:31 140 18.95
09/04/2026 18:31 200 18.95
09/04/2026 18:31 700 18.95
09/04/2026 18:30 100 18.955
09/04/2026 18:29 200 18.955
09/04/2026 18:29 400 18.96
09/04/2026 18:29 600 18.96
09/04/2026 18:29 300 18.96
09/04/2026 18:29 20 18.96
09/04/2026 18:29 999 18.96
09/04/2026 18:29 1 18.96
09/04/2026 18:29 153 18.96
09/04/2026 18:29 400 18.965
09/04/2026 18:28 7 18.97
09/04/2026 18:28 200 18.97
09/04/2026 18:28 30 18.97
09/04/2026 18:28 24 18.97
09/04/2026 18:28 14 18.97
09/04/2026 18:28 100 18.97
09/04/2026 18:28 800 18.97
09/04/2026 18:28 100 18.969
09/04/2026 18:28 100 18.965
09/04/2026 18:27 100 18.965
09/04/2026 18:27 5 18.96
09/04/2026 18:27 1 18.96
09/04/2026 18:27 200 18.96
09/04/2026 18:27 2047 18.96
09/04/2026 18:27 1 18.96
09/04/2026 18:27 100 18.96
09/04/2026 18:26 400 18.96
09/04/2026 18:26 500 18.96
09/04/2026 18:26 1 18.96
09/04/2026 18:26 200 18.96
09/04/2026 18:26 1100 18.96
09/04/2026 18:26 300 18.96
09/04/2026 18:26 1300 18.96
09/04/2026 18:26 2 18.955
09/04/2026 18:26 1 18.955
09/04/2026 18:25 300 18.955
09/04/2026 18:25 6 18.95
09/04/2026 18:25 3 18.95
09/04/2026 18:24 1 18.95
09/04/2026 18:24 100 18.95
09/04/2026 18:23 56 18.95
09/04/2026 18:23 400 18.95
09/04/2026 18:23 238 18.95
09/04/2026 18:23 700 18.95
09/04/2026 18:23 681 18.95
09/04/2026 18:23 300 18.95
09/04/2026 18:23 381 18.95
09/04/2026 18:23 19 18.95
09/04/2026 18:23 17 18.95
09/04/2026 18:23 700 18.95
09/04/2026 18:23 1 18.95
09/04/2026 18:23 663 18.95
09/04/2026 18:23 300 18.955
09/04/2026 18:23 7 18.95
09/04/2026 18:23 1 18.95
09/04/2026 18:23 5 18.95
09/04/2026 18:23 500 18.95
09/04/2026 18:23 1 18.95
09/04/2026 18:22 1 18.95
09/04/2026 18:22 100 18.95
09/04/2026 18:21 1 18.95
09/04/2026 18:21 1 18.95
09/04/2026 18:21 100 18.95
09/04/2026 18:20 100 18.945
09/04/2026 18:20 150 18.945
09/04/2026 18:19 7 18.94
09/04/2026 18:19 382 18.94
09/04/2026 18:19 71 18.94
09/04/2026 18:19 1 18.94
09/04/2026 18:19 142 18.94
09/04/2026 18:18 1 18.94
09/04/2026 18:18 200 18.94
09/04/2026 18:18 203 18.94
09/04/2026 18:18 100 18.935
09/04/2026 18:18 400 18.94
09/04/2026 18:18 100 18.94
09/04/2026 18:18 400 18.94
09/04/2026 18:18 800 18.94
09/04/2026 18:18 400 18.94
09/04/2026 18:18 100 18.94
09/04/2026 18:17 100 18.945
09/04/2026 18:17 1 18.94
09/04/2026 18:17 400 18.94
09/04/2026 18:17 10 18.94
09/04/2026 18:17 800 18.94
09/04/2026 18:17 150 18.94
09/04/2026 18:17 1500 18.94
09/04/2026 18:17 500 18.93
09/04/2026 18:17 500 18.93
09/04/2026 18:17 400 18.93
09/04/2026 18:17 1400 18.93
09/04/2026 18:17 98 18.93
09/04/2026 18:17 1 18.93
09/04/2026 18:17 1 18.93
09/04/2026 18:17 200 18.93
09/04/2026 18:17 100 18.93
09/04/2026 18:17 100 18.93
09/04/2026 18:17 600 18.93
09/04/2026 18:17 1 18.935
09/04/2026 18:16 1 18.93
09/04/2026 18:16 200 18.93
09/04/2026 18:16 1300 18.93
09/04/2026 18:16 100 18.93
09/04/2026 18:16 100 18.93
09/04/2026 18:16 1 18.93
09/04/2026 18:16 700 18.93
09/04/2026 18:16 61 18.93
09/04/2026 18:15 4 18.94
09/04/2026 18:15 100 18.94
09/04/2026 18:15 100 18.94
09/04/2026 18:15 80 18.94
09/04/2026 18:15 500 18.94
09/04/2026 18:15 800 18.94
09/04/2026 18:15 100 18.945
09/04/2026 18:15 100 18.945
09/04/2026 18:15 100 18.95
09/04/2026 18:15 4 18.95
09/04/2026 18:15 1000 18.95
09/04/2026 18:15 500 18.95
09/04/2026 18:15 30 18.95
09/04/2026 18:15 100 18.95
09/04/2026 18:15 100 18.95
09/04/2026 18:15 900 18.95
09/04/2026 18:15 400 18.95
09/04/2026 18:15 100 18.95
09/04/2026 18:15 100 18.95
09/04/2026 18:15 12 18.95
09/04/2026 18:15 700 18.95
09/04/2026 18:15 500 18.95
09/04/2026 18:15 400 18.95
09/04/2026 18:15 2000 18.95
09/04/2026 18:15 100 18.955
09/04/2026 18:15 300 18.955
09/04/2026 18:15 100 18.955
09/04/2026 18:15 100 18.955
09/04/2026 18:15 100 18.955
09/04/2026 18:15 100 18.955
09/04/2026 18:15 200 18.955
09/04/2026 18:15 100 18.955
09/04/2026 18:15 81 18.96
09/04/2026 18:15 80 18.96
09/04/2026 18:15 601 18.96
09/04/2026 18:15 231 18.96
09/04/2026 18:15 269 18.96
09/04/2026 18:15 225 18.96
09/04/2026 18:15 75 18.96
09/04/2026 18:15 131 18.96
09/04/2026 18:15 668 18.96
09/04/2026 18:15 1 18.96
09/04/2026 18:15 700 18.96
09/04/2026 18:14 800 18.96
09/04/2026 18:14 11 18.96
09/04/2026 18:14 218 18.96
09/04/2026 18:12 400 18.955
09/04/2026 18:11 300 18.955
09/04/2026 18:11 300 18.96
09/04/2026 18:11 100 18.96
09/04/2026 18:11 100 18.96
09/04/2026 18:11 100 18.96
09/04/2026 18:11 99 18.96
09/04/2026 18:11 1 18.96
09/04/2026 18:11 200 18.96
09/04/2026 18:11 203 18.96
09/04/2026 18:10 1200 18.965
09/04/2026 18:10 300 18.96
09/04/2026 18:10 1 18.96
09/04/2026 18:10 1 18.96
09/04/2026 18:10 100 18.96
09/04/2026 18:10 100 18.96
09/04/2026 18:10 1 18.96
09/04/2026 18:10 98 18.96
09/04/2026 18:10 500 18.96
09/04/2026 18:10 500 18.96
09/04/2026 18:10 2 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 900 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 500 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 500 18.96
09/04/2026 18:09 1000 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 298 18.96
09/04/2026 18:09 1 18.96
09/04/2026 18:09 501 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 100 18.96
09/04/2026 18:09 99 18.96
09/04/2026 18:09 1 18.96
09/04/2026 18:09 100 18.965
09/04/2026 18:08 100 18.965
09/04/2026 18:08 841 18.965
09/04/2026 18:08 1000 18.96
09/04/2026 18:08 1 18.96
09/04/2026 18:08 100 18.96
09/04/2026 18:08 498 18.96
09/04/2026 18:06 1 18.96
09/04/2026 18:06 100 18.96
09/04/2026 18:06 212 18.955
09/04/2026 18:06 500 18.95
09/04/2026 18:06 1000 18.95
09/04/2026 18:06 300 18.95
09/04/2026 18:06 1400 18.95
09/04/2026 18:06 150 18.945
09/04/2026 18:06 100 18.95
09/04/2026 18:06 100 18.95
09/04/2026 18:06 100 18.95
09/04/2026 18:06 1 18.95
09/04/2026 18:06 100 18.95
09/04/2026 18:05 1 18.96
09/04/2026 18:05 100 18.96
09/04/2026 18:05 200 18.96
09/04/2026 18:05 100 18.955
09/04/2026 18:04 100 18.955
09/04/2026 18:04 1 18.96
09/04/2026 18:04 100 18.96
09/04/2026 18:04 100 18.955
09/04/2026 18:03 100 18.955
09/04/2026 18:03 100 18.955
09/04/2026 18:02 100 18.955
09/04/2026 18:01 2 18.95
09/04/2026 18:01 299 18.95
09/04/2026 18:01 1 18.95
09/04/2026 18:01 1100 18.95
09/04/2026 18:01 1 18.95
09/04/2026 18:01 700 18.95
09/04/2026 18:01 299 18.95
09/04/2026 18:01 99 18.95
09/04/2026 18:01 1 18.95
09/04/2026 18:01 300 18.95
09/04/2026 18:01 101 18.95
09/04/2026 18:01 200 18.95
09/04/2026 18:01 99 18.95
09/04/2026 18:01 1 18.95
09/04/2026 18:01 100 18.955
09/04/2026 17:59 500 18.95
09/04/2026 17:59 500 18.95
09/04/2026 17:59 36 18.95
09/04/2026 17:59 14 18.95
09/04/2026 17:59 3 18.95
09/04/2026 17:59 100 18.95
09/04/2026 17:59 5 18.95
09/04/2026 17:59 817 18.95
09/04/2026 17:59 683 18.95
09/04/2026 17:58 283 18.945
09/04/2026 17:58 400 18.945
09/04/2026 17:58 500 18.94
09/04/2026 17:58 1300 18.94
09/04/2026 17:58 3 18.94
09/04/2026 17:58 44 18.94
09/04/2026 17:58 1 18.94
09/04/2026 17:58 152 18.94
09/04/2026 17:58 6 18.94
09/04/2026 17:58 342 18.94
09/04/2026 17:58 1 18.94
09/04/2026 17:58 657 18.94
09/04/2026 17:58 100 18.945
09/04/2026 17:58 100 18.945
09/04/2026 17:58 100 18.945
09/04/2026 17:58 700 18.95
09/04/2026 17:58 100 18.95
09/04/2026 17:58 100 18.95
09/04/2026 17:58 1 18.95
09/04/2026 17:58 527 18.95
09/04/2026 17:58 173 18.95
09/04/2026 17:58 1 18.95
09/04/2026 17:58 412 18.95
09/04/2026 17:58 1 18.95
09/04/2026 17:58 987 18.95
09/04/2026 17:57 300 18.95
09/04/2026 17:57 100 18.95
09/04/2026 17:57 999 18.95
09/04/2026 17:57 1 18.95
09/04/2026 17:57 100 18.955
09/04/2026 17:57 1 18.96
09/04/2026 17:57 100 18.96
09/04/2026 17:56 9 18.955
09/04/2026 17:56 300 18.955
09/04/2026 17:56 100 18.955
09/04/2026 17:56 150 18.955
09/04/2026 17:56 100 18.955
09/04/2026 17:56 100 18.955
09/04/2026 17:55 100 18.965
09/04/2026 17:55 100 18.96
09/04/2026 17:55 6 18.96
09/04/2026 17:55 100 18.96
09/04/2026 17:55 100 18.96
09/04/2026 17:55 5 18.96
09/04/2026 17:55 295 18.96
09/04/2026 17:55 5 18.96
09/04/2026 17:55 1 18.96
09/04/2026 17:55 94 18.96
09/04/2026 17:55 6 18.96
09/04/2026 17:54 200 18.955
09/04/2026 17:54 100 18.955
09/04/2026 17:54 300 18.955
09/04/2026 17:54 100 18.955
09/04/2026 17:54 1400 18.95
09/04/2026 17:54 400 18.95
09/04/2026 17:54 1099 18.95
09/04/2026 17:54 100 18.95
09/04/2026 17:53 1 18.95
09/04/2026 17:53 100 18.95
09/04/2026 17:53 12 18.95
09/04/2026 17:53 1 18.95
09/04/2026 17:53 300 18.95
09/04/2026 17:52 100 18.945
09/04/2026 17:50 1 18.94
09/04/2026 17:50 400 18.94
09/04/2026 17:50 1300 18.94
09/04/2026 17:49 100 18.94
09/04/2026 17:49 420 18.94
09/04/2026 17:49 180 18.94
09/04/2026 17:49 200 18.94
09/04/2026 17:49 301 18.94
09/04/2026 17:49 700 18.94
09/04/2026 17:49 1 18.94
09/04/2026 17:49 298 18.94
09/04/2026 17:47 600 18.94
09/04/2026 17:47 300 18.94
09/04/2026 17:47 36 18.94
09/04/2026 17:47 400 18.94
09/04/2026 17:47 1300 18.94
09/04/2026 17:47 86 18.94
09/04/2026 17:47 100 18.94
09/04/2026 17:47 100 18.94
09/04/2026 17:47 1200 18.94
09/04/2026 17:47 700 18.94
09/04/2026 17:46 9 18.945
09/04/2026 17:45 1367 18.945
09/04/2026 17:45 400 18.94
09/04/2026 17:45 56 18.94
09/04/2026 17:45 400 18.94
09/04/2026 17:45 1300 18.94
09/04/2026 17:45 284 18.935
09/04/2026 17:44 100 18.935
09/04/2026 17:44 100 18.935
09/04/2026 17:44 100 18.935
09/04/2026 17:44 100 18.94
09/04/2026 17:42 400 18.945
09/04/2026 17:42 24 18.95
09/04/2026 17:42 1 18.95
09/04/2026 17:42 200 18.95
09/04/2026 17:42 1000 18.95
09/04/2026 17:42 1 18.95
09/04/2026 17:42 100 18.95
09/04/2026 17:42 100 18.955
09/04/2026 17:42 246 18.955
09/04/2026 17:42 21 18.955
09/04/2026 17:42 1100 18.955
09/04/2026 17:42 36 18.95
09/04/2026 17:42 22 18.95
09/04/2026 17:42 1 18.95
09/04/2026 17:42 1 18.95
09/04/2026 17:42 400 18.95
09/04/2026 17:42 73 18.95
09/04/2026 17:41 1 18.95
09/04/2026 17:41 100 18.95
09/04/2026 17:41 200 18.94
09/04/2026 17:40 100 18.935
09/04/2026 17:40 100 18.935
09/04/2026 17:40 100 18.935
09/04/2026 17:40 200 18.94
09/04/2026 17:40 93 18.94
09/04/2026 17:40 400 18.94
09/04/2026 17:39 100 18.935
09/04/2026 17:39 200 18.94
09/04/2026 17:39 400 18.94
09/04/2026 17:39 400 18.94
09/04/2026 17:39 100 18.94
09/04/2026 17:39 1100 18.94
09/04/2026 17:39 1300 18.94
09/04/2026 17:39 12 18.94
09/04/2026 17:39 14 18.94
09/04/2026 17:39 6 18.94
09/04/2026 17:39 12 18.94
09/04/2026 17:39 100 18.94
09/04/2026 17:39 400 18.94
09/04/2026 17:39 150 18.935
09/04/2026 17:38 400 18.935
09/04/2026 17:38 200 18.93
09/04/2026 17:38 6 18.93
09/04/2026 17:38 36 18.93
09/04/2026 17:38 56 18.93
09/04/2026 17:38 300 18.93
09/04/2026 17:36 25 18.93
09/04/2026 17:36 809 18.93
09/04/2026 17:36 500 18.93
09/04/2026 17:36 1000 18.93
09/04/2026 17:36 300 18.93
09/04/2026 17:36 131 18.93
09/04/2026 17:36 200 18.93
09/04/2026 17:36 100 18.93
09/04/2026 17:36 400 18.93
09/04/2026 17:36 900 18.93
09/04/2026 17:36 2000 18.93
09/04/2026 17:36 500 18.93
09/04/2026 17:36 400 18.93
09/04/2026 17:36 1400 18.93
09/04/2026 17:36 25 18.94
09/04/2026 17:36 100 18.94
09/04/2026 17:36 200 18.94
09/04/2026 17:36 400 18.94
09/04/2026 17:36 200 18.94
09/04/2026 17:36 100 18.94
09/04/2026 17:36 500 18.94
09/04/2026 17:36 1100 18.94
09/04/2026 17:36 700 18.94
09/04/2026 17:35 400 18.94
09/04/2026 17:35 500 18.94
09/04/2026 17:35 400 18.94
09/04/2026 17:35 800 18.94
09/04/2026 17:35 100 18.935
09/04/2026 17:35 5 18.94
09/04/2026 17:35 200 18.94
09/04/2026 17:35 100 18.94
09/04/2026 17:35 100 18.94
09/04/2026 17:35 199 18.94
09/04/2026 17:35 1 18.94
09/04/2026 17:35 300 18.94
09/04/2026 17:35 700 18.94
09/04/2026 17:35 100 18.941
09/04/2026 17:35 100 18.941
09/04/2026 17:35 300 18.945
09/04/2026 17:34 100 18.945
09/04/2026 17:34 100 18.945
09/04/2026 17:34 100 18.945
09/04/2026 17:34 39 18.94
09/04/2026 17:34 30 18.94
09/04/2026 17:34 36 18.94
09/04/2026 17:34 24 18.94
09/04/2026 17:34 200 18.94
09/04/2026 17:34 5 18.94
09/04/2026 17:33 56 18.93
09/04/2026 17:33 12 18.93
09/04/2026 17:33 1 18.93
09/04/2026 17:33 404 18.93
09/04/2026 17:32 27 18.92
09/04/2026 17:32 100 18.92
09/04/2026 17:32 1800 18.92
09/04/2026 17:32 24 18.92
09/04/2026 17:32 500 18.92
09/04/2026 17:32 400 18.92
09/04/2026 17:32 1500 18.92
09/04/2026 17:32 150 18.915
09/04/2026 17:31 100 18.915
09/04/2026 17:31 200 18.92
09/04/2026 17:31 195 18.92
09/04/2026 17:31 100 18.92
09/04/2026 17:31 100 18.92
09/04/2026 17:30 62 18.93
09/04/2026 17:30 200 18.93
09/04/2026 17:30 100 18.93
09/04/2026 17:30 782 18.93
09/04/2026 17:30 1 18.93
09/04/2026 17:30 217 18.93
09/04/2026 17:30 800 18.93
09/04/2026 17:30 400 18.93
09/04/2026 17:29 1600 18.93
09/04/2026 17:29 7 18.93
09/04/2026 17:29 200 18.93
09/04/2026 17:29 300 18.93
09/04/2026 17:28 100 18.93
09/04/2026 17:28 300 18.93
09/04/2026 17:28 14 18.93
09/04/2026 17:28 400 18.93
09/04/2026 17:28 600 18.93
09/04/2026 17:27 300 18.93
09/04/2026 17:25 300 18.925
09/04/2026 17:25 7 18.92
09/04/2026 17:25 200 18.92
09/04/2026 17:23 100 18.915
09/04/2026 17:23 100 18.915
09/04/2026 17:23 100 18.915
09/04/2026 17:23 200 18.92
09/04/2026 17:23 200 18.92
09/04/2026 17:23 100 18.92
09/04/2026 17:23 200 18.92
09/04/2026 17:23 100 18.92
09/04/2026 17:23 100 18.92
09/04/2026 17:23 500 18.92
09/04/2026 17:23 100 18.92
09/04/2026 17:23 700 18.92
09/04/2026 17:23 400 18.92
09/04/2026 17:22 200 18.925
09/04/2026 17:20 100 18.925
09/04/2026 17:20 605 18.93
09/04/2026 17:20 100 18.93
09/04/2026 17:20 25 18.93
09/04/2026 17:20 1 18.93
09/04/2026 17:20 201 18.93
09/04/2026 17:20 773 18.93
09/04/2026 17:20 600 18.93
09/04/2026 17:20 500 18.93
09/04/2026 17:20 300 18.93
09/04/2026 17:20 1200 18.93
09/04/2026 17:20 100 18.93
09/04/2026 17:20 600 18.93
09/04/2026 17:20 100 18.93
09/04/2026 17:20 800 18.93
09/04/2026 17:20 400 18.93
09/04/2026 17:19 150 18.935
09/04/2026 17:17 1400 18.93
09/04/2026 17:17 200 18.93
09/04/2026 17:17 100 18.93
09/04/2026 17:17 500 18.93
09/04/2026 17:17 100 18.93
09/04/2026 17:17 600 18.93
09/04/2026 17:17 1300 18.93
09/04/2026 17:17 400 18.93
09/04/2026 17:17 100 18.93
09/04/2026 17:17 1400 18.93
09/04/2026 17:16 800 18.92
09/04/2026 17:16 300 18.915
09/04/2026 17:16 100 18.915
09/04/2026 17:16 622 18.92
09/04/2026 17:16 398 18.92
09/04/2026 17:16 1 18.92
09/04/2026 17:16 1 18.92
09/04/2026 17:16 400 18.92
09/04/2026 17:16 300 18.92
09/04/2026 17:16 100 18.92
09/04/2026 17:16 100 18.92
09/04/2026 17:15 100 18.925
09/04/2026 17:14 300 18.925
09/04/2026 17:14 100 18.925
09/04/2026 17:13 100 18.925
09/04/2026 17:13 300 18.925
09/04/2026 17:13 5 18.92
09/04/2026 17:13 39 18.92
09/04/2026 17:13 1000 18.92
09/04/2026 17:13 100 18.92
09/04/2026 17:13 200 18.92
09/04/2026 17:13 600 18.92
09/04/2026 17:13 1 18.91
09/04/2026 17:13 1 18.91
09/04/2026 17:13 200 18.91
09/04/2026 17:13 100 18.91
09/04/2026 17:13 1000 18.911
09/04/2026 17:11 1 18.91
09/04/2026 17:11 600 18.91
09/04/2026 17:11 179 18.91
09/04/2026 17:10 100 18.905
09/04/2026 17:10 100 18.905
09/04/2026 17:10 400 18.91
09/04/2026 17:10 400 18.91
09/04/2026 17:10 1400 18.91
09/04/2026 17:10 400 18.915
09/04/2026 17:10 700 18.91
09/04/2026 17:10 500 18.91
09/04/2026 17:10 500 18.91
09/04/2026 17:10 1000 18.91
09/04/2026 17:10 36 18.91
09/04/2026 17:10 400 18.91
09/04/2026 17:10 400 18.91
09/04/2026 17:10 2700 18.91
09/04/2026 17:10 1100 18.905
09/04/2026 17:10 400 18.905
09/04/2026 17:10 100 18.91
09/04/2026 17:10 2 18.91
09/04/2026 17:10 1000 18.91
09/04/2026 17:10 600 18.91
09/04/2026 17:10 9 18.92
09/04/2026 17:10 500 18.92
09/04/2026 17:10 100 18.92
09/04/2026 17:10 100 18.92
09/04/2026 17:10 100 18.92
09/04/2026 17:10 1000 18.92
09/04/2026 17:10 700 18.92
09/04/2026 17:10 100 18.921
09/04/2026 17:10 100 18.93
09/04/2026 17:10 1 18.93
09/04/2026 17:10 402 18.93
09/04/2026 17:10 100 18.93
09/04/2026 17:10 300 18.93
09/04/2026 17:10 198 18.93
09/04/2026 17:10 1 18.93
09/04/2026 17:10 1 18.93
09/04/2026 17:10 400 18.935
09/04/2026 17:09 1 18.94
09/04/2026 17:09 196 18.94
09/04/2026 17:09 400 18.94
09/04/2026 17:09 1000 18.94
09/04/2026 17:09 400 18.94
09/04/2026 17:09 600 18.94
09/04/2026 17:09 2600 18.94
09/04/2026 17:09 600 18.94
09/04/2026 17:09 400 18.935
09/04/2026 17:09 274 18.935
09/04/2026 17:09 1000 18.93
09/04/2026 17:09 400 18.93
09/04/2026 17:09 1300 18.93
09/04/2026 17:09 150 18.925
09/04/2026 17:08 200 18.92
09/04/2026 17:08 1200 18.92
09/04/2026 17:08 500 18.92
09/04/2026 17:08 400 18.92
09/04/2026 17:08 400 18.92
09/04/2026 17:08 100 18.92
09/04/2026 17:08 100 18.92
09/04/2026 17:08 100 18.92
09/04/2026 17:08 200 18.92
09/04/2026 17:07 200 18.93
09/04/2026 17:07 300 18.93
09/04/2026 17:07 100 18.93
09/04/2026 17:07 100 18.93
09/04/2026 17:07 195 18.93
09/04/2026 17:07 500 18.93
09/04/2026 17:07 700 18.93
09/04/2026 17:07 400 18.93
09/04/2026 17:07 400 18.93
09/04/2026 17:06 39 18.93
09/04/2026 17:06 36 18.93
09/04/2026 17:06 200 18.93
09/04/2026 17:06 800 18.93
09/04/2026 17:06 300 18.925
09/04/2026 17:06 20 18.925
09/04/2026 17:06 80 18.925
09/04/2026 17:06 35 18.92
09/04/2026 17:06 1 18.92
09/04/2026 17:06 1500 18.92
09/04/2026 17:05 1 18.92
09/04/2026 17:05 1 18.92
09/04/2026 17:05 300 18.92
09/04/2026 17:05 665 18.92
09/04/2026 17:05 98 18.92
09/04/2026 17:05 100 18.92
09/04/2026 17:05 100 18.92
09/04/2026 17:05 2 18.92
09/04/2026 17:05 100 18.92
09/04/2026 17:05 98 18.92
09/04/2026 17:05 1 18.92
09/04/2026 17:05 1 18.92
09/04/2026 17:05 100 18.92
09/04/2026 17:05 200 18.92
09/04/2026 17:05 700 18.92
09/04/2026 17:05 14 18.92
09/04/2026 17:05 600 18.92
09/04/2026 17:05 400 18.92
09/04/2026 17:04 300 18.925
09/04/2026 17:04 24 18.92
09/04/2026 17:04 14 18.92
09/04/2026 17:04 3 18.92
09/04/2026 17:04 5 18.92
09/04/2026 17:04 1 18.92
09/04/2026 17:04 253 18.92
09/04/2026 17:04 300 18.915
09/04/2026 17:04 20 18.91
09/04/2026 17:04 5 18.91
09/04/2026 17:04 200 18.91
09/04/2026 17:04 1500 18.91
09/04/2026 17:04 100 18.905
09/04/2026 17:03 300 18.905
09/04/2026 17:03 5 18.90
09/04/2026 17:03 56 18.90
09/04/2026 17:03 60 18.90
09/04/2026 17:03 50 18.90
09/04/2026 17:03 1 18.90
09/04/2026 17:03 1 18.90
09/04/2026 17:03 88 18.90
09/04/2026 17:03 1300 18.90
09/04/2026 17:01 100 18.895
09/04/2026 17:01 200 18.90
09/04/2026 17:01 1 18.90
09/04/2026 17:01 100 18.90
09/04/2026 17:01 700 18.90
09/04/2026 17:01 200 18.90
09/04/2026 17:01 120 18.90
09/04/2026 17:01 100 18.90
09/04/2026 17:01 300 18.905
09/04/2026 17:00 400 18.90
09/04/2026 17:00 2100 18.90
09/04/2026 17:00 100 18.895
09/04/2026 17:00 100 18.895
09/04/2026 17:00 263 18.90
09/04/2026 16:59 100 18.895
09/04/2026 16:59 400 18.90
09/04/2026 16:59 1 18.90
09/04/2026 16:59 800 18.90
09/04/2026 16:59 135 18.90
09/04/2026 16:59 1 18.90
09/04/2026 16:59 264 18.90
09/04/2026 16:59 300 18.895
09/04/2026 16:59 49 18.895
09/04/2026 16:58 8 18.89
09/04/2026 16:58 26 18.89
09/04/2026 16:58 1 18.89
09/04/2026 16:58 500 18.89
09/04/2026 16:58 614 18.89
09/04/2026 16:58 100 18.885
09/04/2026 16:58 300 18.885
09/04/2026 16:58 200 18.89
09/04/2026 16:58 700 18.89
09/04/2026 16:58 400 18.89
09/04/2026 16:58 400 18.89
09/04/2026 16:58 1400 18.89
09/04/2026 16:58 1300 18.89
09/04/2026 16:57 100 18.89
09/04/2026 16:56 63 18.895
09/04/2026 16:56 100 18.90
09/04/2026 16:56 19 18.90
09/04/2026 16:56 181 18.90
09/04/2026 16:56 1 18.90
09/04/2026 16:56 300 18.90
09/04/2026 16:56 400 18.90
09/04/2026 16:55 100 18.905
09/04/2026 16:55 100 18.91
09/04/2026 16:55 153 18.91
09/04/2026 16:55 47 18.91
09/04/2026 16:55 25 18.91
09/04/2026 16:55 209 18.91
09/04/2026 16:55 300 18.91
09/04/2026 16:55 228 18.91
09/04/2026 16:55 181 18.91
09/04/2026 16:55 200 18.91
09/04/2026 16:55 81 18.91
09/04/2026 16:55 1 18.91
09/04/2026 16:55 100 18.91
09/04/2026 16:55 399 18.91
09/04/2026 16:55 1 18.91
09/04/2026 16:55 400 18.91
09/04/2026 16:55 300 18.905
09/04/2026 16:55 100 18.905
09/04/2026 16:55 91 18.915
09/04/2026 16:55 175 18.91
09/04/2026 16:55 500 18.91
09/04/2026 16:55 800 18.91
09/04/2026 16:55 11 18.91
09/04/2026 16:55 42 18.91
09/04/2026 16:55 400 18.91
09/04/2026 16:55 1400 18.91
09/04/2026 16:54 100 18.905
09/04/2026 16:54 100 18.905
09/04/2026 16:53 100 18.905
09/04/2026 16:53 16 18.90
09/04/2026 16:53 400 18.90
09/04/2026 16:53 1100 18.90
09/04/2026 16:53 400 18.90
09/04/2026 16:53 1400 18.90
09/04/2026 16:53 300 18.895
09/04/2026 16:53 62 18.89
09/04/2026 16:53 86 18.89
09/04/2026 16:53 258 18.89
09/04/2026 16:53 1 18.89
09/04/2026 16:53 174 18.89
09/04/2026 16:53 20 18.89
09/04/2026 16:53 1 18.89
09/04/2026 16:52 280 18.90
09/04/2026 16:52 120 18.90
09/04/2026 16:52 21 18.90
09/04/2026 16:52 78 18.90
09/04/2026 16:52 200 18.90
09/04/2026 16:52 100 18.90
09/04/2026 16:52 700 18.90
09/04/2026 16:52 400 18.90
09/04/2026 16:52 200 18.905
09/04/2026 16:52 1100 18.90
09/04/2026 16:52 1500 18.90
09/04/2026 16:51 600 18.90
09/04/2026 16:51 400 18.90
09/04/2026 16:51 63 18.90
09/04/2026 16:51 437 18.90
09/04/2026 16:51 100 18.90
09/04/2026 16:51 62 18.90
09/04/2026 16:51 38 18.90
09/04/2026 16:51 100 18.90
09/04/2026 16:51 299 18.90
09/04/2026 16:51 301 18.90
09/04/2026 16:51 399 18.90
09/04/2026 16:51 1 18.90
09/04/2026 16:51 200 18.90
09/04/2026 16:51 166 18.905
09/04/2026 16:51 200 18.90
09/04/2026 16:50 100 18.89
09/04/2026 16:50 400 18.89
09/04/2026 16:50 1500 18.89
09/04/2026 16:50 5 18.885
09/04/2026 16:50 100 18.885
09/04/2026 16:50 100 18.88
09/04/2026 16:50 1 18.88
09/04/2026 16:50 200 18.88
09/04/2026 16:50 300 18.885
09/04/2026 16:49 49 18.89
09/04/2026 16:49 1 18.89
09/04/2026 16:49 450 18.89
09/04/2026 16:49 5 18.89
09/04/2026 16:49 30 18.89
09/04/2026 16:49 100 18.90
09/04/2026 16:49 100 18.90
09/04/2026 16:49 554 18.90
09/04/2026 16:49 800 18.90
09/04/2026 16:49 300 18.905
09/04/2026 16:49 400 18.91
09/04/2026 16:49 100 18.91
09/04/2026 16:49 700 18.91
09/04/2026 16:48 1 18.92
09/04/2026 16:48 300 18.92
09/04/2026 16:48 200 18.92
09/04/2026 16:48 600 18.92
09/04/2026 16:48 19 18.92
09/04/2026 16:48 99 18.92
09/04/2026 16:48 100 18.92
09/04/2026 16:48 201 18.92
09/04/2026 16:48 300 18.92
09/04/2026 16:48 99 18.92
09/04/2026 16:48 700 18.92
09/04/2026 16:48 1 18.92
09/04/2026 16:48 700 18.92
09/04/2026 16:48 100 18.92
09/04/2026 16:48 5 18.92
09/04/2026 16:48 100 18.91
09/04/2026 16:48 1300 18.91
09/04/2026 16:47 300 18.905
09/04/2026 16:47 20 18.91
09/04/2026 16:47 1 18.91
09/04/2026 16:47 819 18.91
09/04/2026 16:47 581 18.91
09/04/2026 16:47 75 18.91
09/04/2026 16:47 1 18.91
09/04/2026 16:47 124 18.91
09/04/2026 16:47 100 18.91
09/04/2026 16:46 200 18.915
09/04/2026 16:46 100 18.915
09/04/2026 16:46 1000 18.915
09/04/2026 16:46 100 18.915
09/04/2026 16:45 500 18.91
09/04/2026 16:45 400 18.91
09/04/2026 16:45 1300 18.91
09/04/2026 16:45 100 18.905
09/04/2026 16:44 200 18.905
09/04/2026 16:44 100 18.905
09/04/2026 16:44 1000 18.905
09/04/2026 16:44 200 18.905
09/04/2026 16:44 100 18.905
09/04/2026 16:44 223 18.90
09/04/2026 16:44 2000 18.90
09/04/2026 16:44 2000 18.90
09/04/2026 16:43 300 18.895
09/04/2026 16:43 100 18.895
09/04/2026 16:43 200 18.90
09/04/2026 16:43 100 18.90
09/04/2026 16:43 500 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 100 18.90
09/04/2026 16:43 14 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 608 18.90
09/04/2026 16:43 300 18.90
09/04/2026 16:43 200 18.905
09/04/2026 16:43 1 18.90
09/04/2026 16:43 699 18.90
09/04/2026 16:43 1 18.90
09/04/2026 16:43 1300 18.90
09/04/2026 16:43 100 18.90
09/04/2026 16:43 203 18.90
09/04/2026 16:43 800 18.90
09/04/2026 16:43 100 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 500 18.90
09/04/2026 16:43 5 18.90
09/04/2026 16:43 21 18.90
09/04/2026 16:43 1600 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 300 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 1500 18.90
09/04/2026 16:43 1000 18.905
09/04/2026 16:43 300 18.905
09/04/2026 16:43 400 18.90
09/04/2026 16:43 500 18.90
09/04/2026 16:43 1 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 1100 18.90
09/04/2026 16:43 1000 18.90
09/04/2026 16:43 400 18.90
09/04/2026 16:43 1199 18.90
09/04/2026 16:43 100 18.895
09/04/2026 16:43 300 18.895
09/04/2026 16:43 600 18.89
09/04/2026 16:43 800 18.89
09/04/2026 16:43 200 18.885
09/04/2026 16:42 1 18.88
09/04/2026 16:42 400 18.88
09/04/2026 16:42 23 18.88
09/04/2026 16:42 1400 18.88
09/04/2026 16:42 21 18.88
09/04/2026 16:42 100 18.88
09/04/2026 16:42 100 18.88
09/04/2026 16:42 200 18.88
09/04/2026 16:42 100 18.88
09/04/2026 16:42 467 18.88
09/04/2026 16:42 500 18.88
09/04/2026 16:42 1 18.88
09/04/2026 16:42 100 18.88
09/04/2026 16:42 100 18.88
09/04/2026 16:42 1 18.88
09/04/2026 16:42 200 18.885
09/04/2026 16:42 100 18.885
09/04/2026 16:42 100 18.885
09/04/2026 16:42 1 18.89
09/04/2026 16:42 99 18.89
09/04/2026 16:42 401 18.89
09/04/2026 16:42 199 18.89
09/04/2026 16:42 1000 18.89
09/04/2026 16:42 1 18.89
09/04/2026 16:42 300 18.89
09/04/2026 16:42 1000 18.89
09/04/2026 16:42 1000 18.89
09/04/2026 16:42 100 18.89
09/04/2026 16:42 400 18.89
09/04/2026 16:42 300 18.89
09/04/2026 16:42 400 18.89
09/04/2026 16:42 1400 18.89
09/04/2026 16:42 300 18.885
09/04/2026 16:41 100 18.885
09/04/2026 16:40 1 18.88
09/04/2026 16:40 150 18.885
09/04/2026 16:39 1 18.89
09/04/2026 16:39 114 18.89
09/04/2026 16:39 100 18.89
09/04/2026 16:39 1 18.89
09/04/2026 16:39 200 18.89
09/04/2026 16:39 260 18.89
09/04/2026 16:39 1 18.89
09/04/2026 16:39 44 18.89
09/04/2026 16:39 1 18.89
09/04/2026 16:39 700 18.89
09/04/2026 16:39 55 18.89
09/04/2026 16:39 22 18.89
09/04/2026 16:39 77 18.89
09/04/2026 16:39 1 18.89
09/04/2026 16:39 99 18.89
09/04/2026 16:39 1 18.89
09/04/2026 16:39 500 18.89
09/04/2026 16:39 100 18.89
09/04/2026 16:38 1 18.89
09/04/2026 16:38 100 18.89
09/04/2026 16:38 100 18.89
09/04/2026 16:38 1000 18.895
09/04/2026 16:38 300 18.895
09/04/2026 16:38 1100 18.89
09/04/2026 16:38 100 18.89
09/04/2026 16:38 1300 18.89
09/04/2026 16:38 100 18.885
09/04/2026 16:37 20 18.89
09/04/2026 16:37 100 18.89
09/04/2026 16:37 100 18.89
09/04/2026 16:37 100 18.89
09/04/2026 16:37 200 18.89
09/04/2026 16:37 300 18.89
09/04/2026 16:37 79 18.89
09/04/2026 16:37 300 18.89
09/04/2026 16:37 300 18.89
09/04/2026 16:37 1 18.89
09/04/2026 16:37 100 18.89
09/04/2026 16:37 1 18.90
09/04/2026 16:37 300 18.90
09/04/2026 16:37 399 18.89
09/04/2026 16:37 1 18.89
09/04/2026 16:37 200 18.89
09/04/2026 16:36 300 18.89
09/04/2026 16:36 1000 18.89
09/04/2026 16:36 800 18.89
09/04/2026 16:36 300 18.895
09/04/2026 16:35 300 18.895
09/04/2026 16:35 6 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 77 18.90
09/04/2026 16:35 600 18.90
09/04/2026 16:35 119 18.90
09/04/2026 16:35 1 18.90
09/04/2026 16:35 1 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 77 18.90
09/04/2026 16:35 1 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 100 18.90
09/04/2026 16:35 13 18.90
09/04/2026 16:35 1 18.90
09/04/2026 16:35 127 18.90
09/04/2026 16:35 73 18.90
09/04/2026 16:35 27 18.90
09/04/2026 16:35 273 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 300 18.90
09/04/2026 16:35 27 18.90
09/04/2026 16:35 100 18.90
09/04/2026 16:35 73 18.90
09/04/2026 16:35 27 18.90
09/04/2026 16:35 73 18.90
09/04/2026 16:35 127 18.90
09/04/2026 16:35 173 18.90
09/04/2026 16:35 326 18.90
09/04/2026 16:35 100 18.90
09/04/2026 16:35 1 18.90
09/04/2026 16:35 200 18.90
09/04/2026 16:34 100 18.905
09/04/2026 16:34 200 18.905
09/04/2026 16:34 100 18.91
09/04/2026 16:34 300 18.915
09/04/2026 16:34 300 18.915
09/04/2026 16:34 1 18.92
09/04/2026 16:34 600 18.92
09/04/2026 16:34 1 18.92
09/04/2026 16:33 400 18.92
09/04/2026 16:33 1400 18.92
09/04/2026 16:33 1199 18.92
09/04/2026 16:33 1 18.92
09/04/2026 16:33 100 18.92
09/04/2026 16:33 19 18.92
09/04/2026 16:33 1 18.92
09/04/2026 16:33 80 18.92
09/04/2026 16:33 100 18.92
09/04/2026 16:33 120 18.92
09/04/2026 16:33 280 18.92
09/04/2026 16:33 20 18.92
09/04/2026 16:33 1 18.92
09/04/2026 16:33 400 18.92
09/04/2026 16:33 1200 18.92
09/04/2026 16:33 400 18.92
09/04/2026 16:33 100 18.92
09/04/2026 16:33 700 18.92
09/04/2026 16:33 700 18.92
09/04/2026 16:32 1400 18.92
09/04/2026 16:32 1 18.91
09/04/2026 16:32 229 18.91
09/04/2026 16:32 1 18.91
09/04/2026 16:32 154 18.91
09/04/2026 16:32 21 18.92
09/04/2026 16:32 500 18.92
09/04/2026 16:32 400 18.92
09/04/2026 16:32 100 18.92
09/04/2026 16:32 1000 18.92
09/04/2026 16:31 387 18.925
09/04/2026 16:31 700 18.92
09/04/2026 16:31 100 18.92
09/04/2026 16:31 16 18.92
09/04/2026 16:31 36 18.92
09/04/2026 16:31 273 18.92
09/04/2026 16:31 91 18.92
09/04/2026 16:31 98 18.92
09/04/2026 16:31 1 18.92
09/04/2026 16:31 1 18.92
09/04/2026 16:31 100 18.92
09/04/2026 16:31 400 18.92
09/04/2026 16:31 100 18.92
09/04/2026 16:31 300 18.92
09/04/2026 16:31 22 18.925
09/04/2026 16:30 111 18.925
09/04/2026 16:30 100 18.925
09/04/2026 16:30 100 18.925
09/04/2026 16:30 300 18.925
09/04/2026 16:30 200 18.925
09/04/2026 16:30 100 18.925
09/04/2026 16:30 100 18.925
09/04/2026 16:29 200 18.925
09/04/2026 16:29 400 18.92
09/04/2026 16:29 400 18.92
09/04/2026 16:29 1 18.92
09/04/2026 16:29 200 18.92
09/04/2026 16:29 300 18.92
09/04/2026 16:29 400 18.92
09/04/2026 16:29 500 18.92
09/04/2026 16:29 20 18.92
09/04/2026 16:29 100 18.92
09/04/2026 16:29 100 18.925
09/04/2026 16:29 100 18.925
09/04/2026 16:29 52 18.93
09/04/2026 16:29 48 18.93
09/04/2026 16:29 300 18.93
09/04/2026 16:29 352 18.93
09/04/2026 16:29 98 18.93
09/04/2026 16:29 300 18.93
09/04/2026 16:29 200 18.93
09/04/2026 16:29 500 18.93
09/04/2026 16:29 50 18.93
09/04/2026 16:29 1 18.93
09/04/2026 16:29 300 18.93
09/04/2026 16:29 300 18.93
09/04/2026 16:29 1 18.93
09/04/2026 16:29 600 18.93
09/04/2026 16:29 1144 18.93
09/04/2026 16:29 300 18.93
09/04/2026 16:29 600 18.93
09/04/2026 16:29 500 18.93
09/04/2026 16:29 500 18.93
09/04/2026 16:29 500 18.93
09/04/2026 16:29 800 18.93
09/04/2026 16:29 200 18.93
09/04/2026 16:29 6 18.93
09/04/2026 16:29 18 18.93
09/04/2026 16:29 1300 18.93
09/04/2026 16:29 300 18.93
09/04/2026 16:29 400 18.93
09/04/2026 16:29 1400 18.93
09/04/2026 16:29 100 18.93
09/04/2026 16:29 99 18.93
09/04/2026 16:29 1 18.93
09/04/2026 16:29 800 18.93
09/04/2026 16:29 1 18.93
09/04/2026 16:29 279 18.93
09/04/2026 16:29 170 18.93
09/04/2026 16:29 1 18.93
09/04/2026 16:29 1550 18.93
09/04/2026 16:29 400 18.93
09/04/2026 16:29 699 18.93
09/04/2026 16:29 100 18.935
09/04/2026 16:29 1 18.93
09/04/2026 16:29 100 18.93
09/04/2026 16:28 150 18.925
09/04/2026 16:28 200 18.925
09/04/2026 16:28 200 18.925
09/04/2026 16:28 100 18.925
09/04/2026 16:28 100 18.925
09/04/2026 16:28 100 18.925
09/04/2026 16:28 600 18.93
09/04/2026 16:28 300 18.93
09/04/2026 16:28 100 18.93
09/04/2026 16:28 100 18.93
09/04/2026 16:28 800 18.93
09/04/2026 16:28 300 18.93
09/04/2026 16:28 400 18.93
09/04/2026 16:28 500 18.93
09/04/2026 16:28 5 18.93
09/04/2026 16:28 400 18.92
09/04/2026 16:28 1 18.92
09/04/2026 16:28 200 18.925
09/04/2026 16:28 1 18.92
09/04/2026 16:28 800 18.92
09/04/2026 16:28 500 18.92
09/04/2026 16:28 400 18.92
09/04/2026 16:28 1200 18.92
09/04/2026 16:28 1400 18.92
09/04/2026 16:28 100 18.92
09/04/2026 16:28 100 18.92
09/04/2026 16:27 400 18.92
09/04/2026 16:27 400 18.92
09/04/2026 16:27 500 18.92
09/04/2026 16:27 100 18.92
09/04/2026 16:27 500 18.92
09/04/2026 16:27 500 18.92
09/04/2026 16:27 1700 18.92
09/04/2026 16:27 400 18.92
09/04/2026 16:27 1300 18.92
09/04/2026 16:27 400 18.92
09/04/2026 16:27 100 18.92
09/04/2026 16:27 1 18.91
09/04/2026 16:27 200 18.915
09/04/2026 16:27 150 18.915
09/04/2026 16:27 500 18.91
09/04/2026 16:27 1000 18.91
09/04/2026 16:27 400 18.91
09/04/2026 16:27 590 18.91
09/04/2026 16:27 710 18.91
09/04/2026 16:26 600 18.91
09/04/2026 16:26 100 18.91
09/04/2026 16:26 100 18.91
09/04/2026 16:26 400 18.91
09/04/2026 16:26 16 18.91
09/04/2026 16:26 700 18.91
09/04/2026 16:26 100 18.91
09/04/2026 16:26 100 18.91
09/04/2026 16:25 800 18.91
09/04/2026 16:25 400 18.91
09/04/2026 16:25 281 18.91
09/04/2026 16:24 20 18.91
09/04/2026 16:24 199 18.91
09/04/2026 16:24 1 18.91
09/04/2026 16:24 100 18.91
09/04/2026 16:24 100 18.91
09/04/2026 16:24 100 18.91
09/04/2026 16:24 189 18.915
09/04/2026 16:24 200 18.915
09/04/2026 16:24 1 18.91
09/04/2026 16:24 98 18.91
09/04/2026 16:24 98 18.91
09/04/2026 16:24 1 18.91
09/04/2026 16:24 1 18.91
09/04/2026 16:24 100 18.91
09/04/2026 16:24 799 18.91
09/04/2026 16:24 1 18.91
09/04/2026 16:24 39 18.91
09/04/2026 16:24 61 18.91
09/04/2026 16:24 1600 18.91
09/04/2026 16:24 42 18.91
09/04/2026 16:23 100 18.905
09/04/2026 16:23 400 18.905
09/04/2026 16:23 300 18.90
09/04/2026 16:23 10 18.90
09/04/2026 16:23 100 18.90
09/04/2026 16:22 19 18.89
09/04/2026 16:22 100 18.89
09/04/2026 16:22 800 18.89
09/04/2026 16:22 400 18.89
09/04/2026 16:22 1 18.89
09/04/2026 16:22 198 18.89
09/04/2026 16:22 106 18.89
09/04/2026 16:22 200 18.89
09/04/2026 16:22 400 18.89
09/04/2026 16:22 1300 18.89
09/04/2026 16:22 100 18.895
09/04/2026 16:22 200 18.895
09/04/2026 16:21 100 18.895
09/04/2026 16:21 100 18.895
09/04/2026 16:21 100 18.895
09/04/2026 16:21 200 18.895
09/04/2026 16:21 600 18.90
09/04/2026 16:21 98 18.90
09/04/2026 16:21 600 18.90
09/04/2026 16:21 5 18.90
09/04/2026 16:21 1 18.90
09/04/2026 16:21 286 18.90
09/04/2026 16:21 400 18.90
09/04/2026 16:21 700 18.90
09/04/2026 16:21 400 18.90
09/04/2026 16:21 700 18.89
09/04/2026 16:21 300 18.89
09/04/2026 16:21 2 18.89
09/04/2026 16:21 100 18.89
09/04/2026 16:21 14 18.89
09/04/2026 16:21 247 18.89
09/04/2026 16:21 1 18.89
09/04/2026 16:21 252 18.89
09/04/2026 16:21 100 18.89
09/04/2026 16:21 99 18.89
09/04/2026 16:21 1 18.89
09/04/2026 16:20 192 18.885
09/04/2026 16:20 1 18.89
09/04/2026 16:20 1 18.89
09/04/2026 16:20 100 18.89
09/04/2026 16:20 20 18.89
09/04/2026 16:20 100 18.89
09/04/2026 16:20 27 18.89
09/04/2026 16:20 100 18.89
09/04/2026 16:20 300 18.89
09/04/2026 16:20 500 18.89
09/04/2026 16:20 106 18.89
09/04/2026 16:20 400 18.89
09/04/2026 16:20 400 18.89
09/04/2026 16:20 1300 18.89
09/04/2026 16:20 200 18.895
09/04/2026 16:20 6 18.89
09/04/2026 16:20 50 18.89
09/04/2026 16:20 12 18.89
09/04/2026 16:20 100 18.885
09/04/2026 16:19 500 18.88
09/04/2026 16:19 42 18.88
09/04/2026 16:19 14 18.875
09/04/2026 16:18 1800 18.87
09/04/2026 16:18 395 18.87
09/04/2026 16:18 105 18.87
09/04/2026 16:18 200 18.87
09/04/2026 16:18 195 18.87
09/04/2026 16:18 1 18.87
09/04/2026 16:18 100 18.87
09/04/2026 16:18 600 18.86
09/04/2026 16:18 400 18.86
09/04/2026 16:18 800 18.86
09/04/2026 16:18 300 18.86
09/04/2026 16:18 400 18.86
09/04/2026 16:18 100 18.86
09/04/2026 16:18 772 18.86
09/04/2026 16:18 100 18.855
09/04/2026 16:18 100 18.855
09/04/2026 16:18 65 18.86
09/04/2026 16:18 1 18.86
09/04/2026 16:17 295 18.86
09/04/2026 16:17 100 18.86
09/04/2026 16:17 1 18.86
09/04/2026 16:17 100 18.86
09/04/2026 16:17 559 18.86
09/04/2026 16:17 1 18.86
09/04/2026 16:17 406 18.86
09/04/2026 16:17 100 18.85
09/04/2026 16:17 200 18.85
09/04/2026 16:17 800 18.85
09/04/2026 16:17 400 18.85
09/04/2026 16:17 900 18.845
09/04/2026 16:17 200 18.845
09/04/2026 16:17 1 18.85
09/04/2026 16:17 16 18.85
09/04/2026 16:17 500 18.85
09/04/2026 16:17 600 18.85
09/04/2026 16:17 400 18.85
09/04/2026 16:17 100 18.85
09/04/2026 16:17 100 18.85
09/04/2026 16:17 100 18.85
09/04/2026 16:17 2 18.85
09/04/2026 16:17 50 18.85
09/04/2026 16:17 1 18.85
09/04/2026 16:17 300 18.85
09/04/2026 16:16 100 18.855
09/04/2026 16:16 5 18.855
09/04/2026 16:16 100 18.86
09/04/2026 16:16 200 18.86
09/04/2026 16:16 100 18.86
09/04/2026 16:16 800 18.86
09/04/2026 16:16 600 18.86
09/04/2026 16:16 71 18.86
09/04/2026 16:16 1 18.86
09/04/2026 16:16 164 18.86
09/04/2026 16:16 100 18.86
09/04/2026 16:16 19 18.86
09/04/2026 16:16 2 18.86
09/04/2026 16:16 2 18.865
09/04/2026 16:15 500 18.87
09/04/2026 16:15 200 18.87
09/04/2026 16:15 36 18.87
09/04/2026 16:15 1 18.87
09/04/2026 16:15 276 18.87
09/04/2026 16:15 59 18.875
09/04/2026 16:15 981 18.87
09/04/2026 16:15 1300 18.87
09/04/2026 16:15 100 18.88
09/04/2026 16:15 1000 18.88
09/04/2026 16:15 54 18.885
09/04/2026 16:15 600 18.89
09/04/2026 16:15 100 18.89
09/04/2026 16:15 54 18.895
09/04/2026 16:15 205 18.90
09/04/2026 16:15 301 18.90
09/04/2026 16:15 500 18.90
09/04/2026 16:15 800 18.90
09/04/2026 16:15 207 18.90
09/04/2026 16:15 400 18.90
09/04/2026 16:15 400 18.90
09/04/2026 16:15 36 18.905
09/04/2026 16:14 100 18.895
09/04/2026 16:14 19 18.895
09/04/2026 16:14 67 18.895
09/04/2026 16:14 33 18.895
09/04/2026 16:14 998 18.89
09/04/2026 16:14 1 18.89
09/04/2026 16:14 1 18.89
09/04/2026 16:14 200 18.89
09/04/2026 16:14 200 18.885
09/04/2026 16:14 73 18.885
09/04/2026 16:14 73 18.885
09/04/2026 16:14 100 18.885
09/04/2026 16:14 200 18.885
09/04/2026 16:14 200 18.885
09/04/2026 16:14 200 18.885
09/04/2026 16:14 200 18.885
09/04/2026 16:14 100 18.885
09/04/2026 16:14 100 18.885
09/04/2026 16:14 600 18.88
09/04/2026 16:14 207 18.88
09/04/2026 16:14 400 18.88
09/04/2026 16:14 1400 18.88
09/04/2026 16:14 1 18.88
09/04/2026 16:14 419 18.88
09/04/2026 16:14 100 18.88
09/04/2026 16:14 100 18.88
09/04/2026 16:14 100 18.88
09/04/2026 16:14 10 18.885
09/04/2026 16:14 49 18.885
09/04/2026 16:14 1 18.88
09/04/2026 16:14 58 18.885
09/04/2026 16:14 10 18.88
09/04/2026 16:14 73 18.88
09/04/2026 16:14 100 18.88
09/04/2026 16:14 99 18.88
09/04/2026 16:14 35 18.885
09/04/2026 16:14 1 18.88
09/04/2026 16:14 43 18.885
09/04/2026 16:14 200 18.885
09/04/2026 16:14 800 18.885
09/04/2026 16:13 100 18.885
09/04/2026 16:13 73 18.885
09/04/2026 16:13 36 18.885
09/04/2026 16:13 400 18.88
09/04/2026 16:13 5 18.88
09/04/2026 16:13 600 18.88
09/04/2026 16:13 45 18.875
09/04/2026 16:13 800 18.87
09/04/2026 16:13 400 18.87
09/04/2026 16:13 73 18.875
09/04/2026 16:13 57 18.88
09/04/2026 16:13 800 18.88
09/04/2026 16:13 43 18.88
09/04/2026 16:13 600 18.88
09/04/2026 16:13 157 18.88
09/04/2026 16:13 300 18.88
09/04/2026 16:13 1 18.885
09/04/2026 16:13 200 18.885
09/04/2026 16:12 43 18.885
09/04/2026 16:12 100 18.89
09/04/2026 16:12 619 18.89
09/04/2026 16:12 1 18.89
09/04/2026 16:12 180 18.89
09/04/2026 16:12 43 18.895
09/04/2026 16:12 800 18.895
09/04/2026 16:12 72 18.895
09/04/2026 16:12 200 18.895
09/04/2026 16:12 100 18.90
09/04/2026 16:12 100 18.90
09/04/2026 16:12 1500 18.90
09/04/2026 16:12 100 18.90
09/04/2026 16:12 1100 18.90
09/04/2026 16:12 1200 18.90
09/04/2026 16:12 800 18.90
09/04/2026 16:12 100 18.905
09/04/2026 16:12 39 18.905
09/04/2026 16:12 64 18.905
09/04/2026 16:12 32 18.91
09/04/2026 16:12 100 18.91
09/04/2026 16:11 300 18.91
09/04/2026 16:11 200 18.915
09/04/2026 16:11 200 18.915
09/04/2026 16:11 700 18.91
09/04/2026 16:11 100 18.91
09/04/2026 16:11 73 18.915
09/04/2026 16:11 200 18.91
09/04/2026 16:11 844 18.91
09/04/2026 16:11 20 18.90
09/04/2026 16:11 500 18.90
09/04/2026 16:11 500 18.90
09/04/2026 16:11 800 18.90
09/04/2026 16:11 600 18.90
09/04/2026 16:11 1500 18.90
09/04/2026 16:11 55 18.895
09/04/2026 16:11 100 18.90
09/04/2026 16:11 200 18.90
09/04/2026 16:11 99 18.90
09/04/2026 16:11 16 18.90
09/04/2026 16:11 1200 18.90
09/04/2026 16:11 200 18.90
09/04/2026 16:11 100 18.90
09/04/2026 16:11 100 18.90
09/04/2026 16:11 500 18.90
09/04/2026 16:11 200 18.905
09/04/2026 16:11 39 18.905
09/04/2026 16:11 134 18.905
09/04/2026 16:10 2 18.905
09/04/2026 16:10 1 18.91
09/04/2026 16:10 650 18.91
09/04/2026 16:10 5 18.91
09/04/2026 16:10 300 18.905
09/04/2026 16:10 73 18.905
09/04/2026 16:10 100 18.905
09/04/2026 16:10 800 18.905
09/04/2026 16:10 400 18.905
09/04/2026 16:10 1 18.91
09/04/2026 16:10 400 18.91
09/04/2026 16:10 500 18.91
09/04/2026 16:10 400 18.91
09/04/2026 16:10 16 18.91
09/04/2026 16:10 100 18.91
09/04/2026 16:10 500 18.915
09/04/2026 16:10 100 18.915
09/04/2026 16:10 68 18.915
09/04/2026 16:09 126 18.915
09/04/2026 16:09 200 18.91
09/04/2026 16:09 399 18.91
09/04/2026 16:09 1 18.91
09/04/2026 16:09 100 18.91
09/04/2026 16:09 400 18.91
09/04/2026 16:09 400 18.91
09/04/2026 16:09 400 18.92
09/04/2026 16:09 500 18.92
09/04/2026 16:09 400 18.92
09/04/2026 16:09 1000 18.92
09/04/2026 16:09 4 18.92
09/04/2026 16:09 400 18.92
09/04/2026 16:09 200 18.92
09/04/2026 16:09 200 18.92
09/04/2026 16:09 400 18.92
09/04/2026 16:09 1300 18.92
09/04/2026 16:09 1 18.92
09/04/2026 16:09 400 18.92
09/04/2026 16:09 900 18.92
09/04/2026 16:09 1 18.92
09/04/2026 16:09 1000 18.919
09/04/2026 16:09 1 18.92
09/04/2026 16:08 403 18.92
09/04/2026 16:08 100 18.92
09/04/2026 16:08 652 18.92
09/04/2026 16:08 648 18.92
09/04/2026 16:08 71 18.925
09/04/2026 16:08 400 18.92
09/04/2026 16:08 39 18.915
09/04/2026 16:08 100 18.915
09/04/2026 16:08 1 18.92
09/04/2026 16:08 1314 18.92
09/04/2026 16:08 1 18.92
09/04/2026 16:08 1 18.92
09/04/2026 16:08 84 18.92
09/04/2026 16:08 16 18.92
09/04/2026 16:07 3 18.91
09/04/2026 16:07 400 18.91
09/04/2026 16:07 100 18.91
09/04/2026 16:07 800 18.91
09/04/2026 16:07 300 18.91
09/04/2026 16:07 400 18.91
09/04/2026 16:07 100 18.91
09/04/2026 16:07 500 18.91
09/04/2026 16:07 400 18.91
09/04/2026 16:07 300 18.91
09/04/2026 16:07 1500 18.91
09/04/2026 16:07 600 18.91
09/04/2026 16:07 700 18.91
09/04/2026 16:07 98 18.91
09/04/2026 16:07 1 18.91
09/04/2026 16:07 1 18.91
09/04/2026 16:07 499 18.91
09/04/2026 16:07 1 18.91
09/04/2026 16:07 500 18.91
09/04/2026 16:07 100 18.91
09/04/2026 16:07 800 18.905
09/04/2026 16:06 1648 18.90
09/04/2026 16:06 51 18.90
09/04/2026 16:06 1 18.90
09/04/2026 16:06 1400 18.90
09/04/2026 16:06 100 18.90
09/04/2026 16:06 300 18.90
09/04/2026 16:06 69 18.895
09/04/2026 16:06 200 18.89
09/04/2026 16:06 699 18.89
09/04/2026 16:06 1 18.89
09/04/2026 16:06 300 18.89
09/04/2026 16:06 100 18.885
09/04/2026 16:05 100 18.885
09/04/2026 16:05 1 18.89
09/04/2026 16:05 100 18.89
09/04/2026 16:05 200 18.89
09/04/2026 16:05 1500 18.89
09/04/2026 16:05 300 18.89
09/04/2026 16:05 1400 18.89
09/04/2026 16:05 600 18.89
09/04/2026 16:05 6 18.89
09/04/2026 16:05 100 18.885
09/04/2026 16:05 600 18.88
09/04/2026 16:05 1300 18.88
09/04/2026 16:05 54 18.87
09/04/2026 16:05 1600 18.87
09/04/2026 16:04 10 18.87
09/04/2026 16:04 1 18.87
09/04/2026 16:04 65 18.865
09/04/2026 16:04 55 18.86
09/04/2026 16:04 1 18.86
09/04/2026 16:04 144 18.86
09/04/2026 16:03 200 18.855
09/04/2026 16:03 2 18.855
09/04/2026 16:03 200 18.855
09/04/2026 16:03 400 18.855
09/04/2026 16:03 1 18.85
09/04/2026 16:03 1000 18.85
09/04/2026 16:03 600 18.85
09/04/2026 16:03 100 18.85
09/04/2026 16:03 20 18.85
09/04/2026 16:03 100 18.845
09/04/2026 16:03 72 18.845
09/04/2026 16:02 100 18.845
09/04/2026 16:02 100 18.845
09/04/2026 16:02 41 18.85
09/04/2026 16:02 549 18.85
09/04/2026 16:02 60 18.85
09/04/2026 16:02 1 18.85
09/04/2026 16:02 690 18.85
09/04/2026 16:02 116 18.85
09/04/2026 16:02 1 18.85
09/04/2026 16:02 283 18.85
09/04/2026 16:02 700 18.85
09/04/2026 16:02 300 18.85
09/04/2026 16:02 343 18.86
09/04/2026 16:02 57 18.86
09/04/2026 16:02 200 18.86
09/04/2026 16:02 300 18.86
09/04/2026 16:02 16 18.86
09/04/2026 16:02 73 18.855
09/04/2026 16:01 34 18.845
09/04/2026 16:01 100 18.845
09/04/2026 16:01 500 18.85
09/04/2026 16:01 1000 18.85
09/04/2026 16:01 200 18.85
09/04/2026 16:01 400 18.85
09/04/2026 16:01 700 18.85
09/04/2026 16:01 400 18.85
09/04/2026 16:01 400 18.85
09/04/2026 16:01 200 18.85
09/04/2026 16:01 57 18.855
09/04/2026 16:01 100 18.85
09/04/2026 16:01 63 18.85
09/04/2026 16:01 1 18.85
09/04/2026 16:01 36 18.85
09/04/2026 16:01 100 18.85
09/04/2026 16:01 100 18.85
09/04/2026 16:01 700 18.85
09/04/2026 16:01 72 18.845
09/04/2026 16:01 28 18.845
09/04/2026 16:00 72 18.845
09/04/2026 16:00 400 18.84
09/04/2026 16:00 200 18.84
09/04/2026 16:00 5 18.84
09/04/2026 16:00 200 18.84
09/04/2026 16:00 600 18.83
09/04/2026 16:00 200 18.83
09/04/2026 16:00 69 18.82
09/04/2026 16:00 600 18.82
09/04/2026 16:00 100 18.82
09/04/2026 16:00 330 18.82
09/04/2026 16:00 1 18.82
09/04/2026 16:00 900 18.82
09/04/2026 16:00 29 18.825
09/04/2026 16:00 1000 18.82
09/04/2026 15:59 52 18.815
09/04/2026 15:59 100 18.82
09/04/2026 15:59 136 18.825
09/04/2026 15:59 400 18.825
09/04/2026 15:58 200 18.84
09/04/2026 15:58 199 18.84
09/04/2026 15:57 1 18.84
09/04/2026 15:57 100 18.84
09/04/2026 15:57 100 18.84
09/04/2026 15:57 100 18.85
09/04/2026 15:57 600 18.85
09/04/2026 15:57 1 18.85
09/04/2026 15:57 200 18.85
09/04/2026 15:57 300 18.85
09/04/2026 15:57 700 18.85
09/04/2026 15:57 199 18.85
09/04/2026 15:57 600 18.85
09/04/2026 15:57 200 18.85
09/04/2026 15:57 1 18.85
09/04/2026 15:57 100 18.855
09/04/2026 15:57 51 18.855
09/04/2026 15:57 1000 18.86
09/04/2026 15:57 600 18.86
09/04/2026 15:57 48 18.86
09/04/2026 15:57 200 18.865
09/04/2026 15:57 100 18.865
09/04/2026 15:57 73 18.865
09/04/2026 15:57 369 18.87
09/04/2026 15:57 1100 18.87
09/04/2026 15:57 400 18.87
09/04/2026 15:57 200 18.87
09/04/2026 15:57 64 18.875
09/04/2026 15:56 900 18.87
09/04/2026 15:56 73 18.865
09/04/2026 15:56 113 18.87
09/04/2026 15:56 200 18.87
09/04/2026 15:56 1 18.87
09/04/2026 15:56 200 18.87
09/04/2026 15:56 800 18.87
09/04/2026 15:56 100 18.875
09/04/2026 15:56 73 18.875
09/04/2026 15:56 100 18.88
09/04/2026 15:56 200 18.88
09/04/2026 15:56 700 18.88
09/04/2026 15:56 200 18.88
09/04/2026 15:55 34 18.885
09/04/2026 15:55 17 18.885
09/04/2026 15:55 600 18.89
09/04/2026 15:55 100 18.89
09/04/2026 15:55 100 18.89
09/04/2026 15:54 1 18.90
09/04/2026 15:54 100 18.90
09/04/2026 15:54 87 18.89
09/04/2026 15:54 47 18.895
09/04/2026 15:54 1 18.89
09/04/2026 15:54 100 18.89
09/04/2026 15:54 200 18.89
09/04/2026 15:54 100 18.89
09/04/2026 15:54 65 18.895
09/04/2026 15:54 14 18.895
09/04/2026 15:54 1 18.89
09/04/2026 15:53 22 18.895
09/04/2026 15:53 1 18.90
09/04/2026 15:53 1 18.90
09/04/2026 15:53 200 18.90
09/04/2026 15:53 300 18.90
09/04/2026 15:53 600 18.90
09/04/2026 15:53 100 18.90
09/04/2026 15:53 200 18.90
09/04/2026 15:53 500 18.90
09/04/2026 15:53 1200 18.90
09/04/2026 15:53 1 18.90
09/04/2026 15:53 300 18.90
09/04/2026 15:53 98 18.90
09/04/2026 15:53 2 18.90
09/04/2026 15:53 300 18.90
09/04/2026 15:53 300 18.90
09/04/2026 15:53 914 18.90
09/04/2026 15:53 1 18.90
09/04/2026 15:53 1 18.90
09/04/2026 15:53 100 18.90
09/04/2026 15:53 184 18.90
09/04/2026 15:53 2 18.90
09/04/2026 15:52 100 18.91
09/04/2026 15:52 200 18.91
09/04/2026 15:52 100 18.915
09/04/2026 15:52 127 18.91
09/04/2026 15:52 73 18.91
09/04/2026 15:52 100 18.915
09/04/2026 15:52 300 18.915
09/04/2026 15:52 1 18.92
09/04/2026 15:52 211 18.92
09/04/2026 15:52 200 18.91
09/04/2026 15:52 400 18.91
09/04/2026 15:52 10 18.91
09/04/2026 15:52 200 18.91
09/04/2026 15:52 37 18.915
09/04/2026 15:52 600 18.92
09/04/2026 15:52 200 18.92
09/04/2026 15:52 100 18.92
09/04/2026 15:52 100 18.92
09/04/2026 15:51 400 18.92
09/04/2026 15:51 200 18.92
09/04/2026 15:51 200 18.91
09/04/2026 15:50 100 18.91
09/04/2026 15:50 24 18.915
09/04/2026 15:50 200 18.91
09/04/2026 15:50 66 18.92
09/04/2026 15:50 334 18.92
09/04/2026 15:50 100 18.92
09/04/2026 15:50 100 18.92
09/04/2026 15:50 1 18.92
09/04/2026 15:50 100 18.93
09/04/2026 15:50 14 18.93
09/04/2026 15:50 53 18.935
09/04/2026 15:50 300 18.94
09/04/2026 15:50 400 18.94
09/04/2026 15:50 200 18.94
09/04/2026 15:50 100 18.94
09/04/2026 15:50 200 18.94
09/04/2026 15:50 600 18.94
09/04/2026 15:50 100 18.945
09/04/2026 15:50 100 18.945
09/04/2026 15:50 73 18.945
09/04/2026 15:50 36 18.955
09/04/2026 15:50 1000 18.95
09/04/2026 15:50 700 18.95
09/04/2026 15:50 3 18.95
09/04/2026 15:50 800 18.94
09/04/2026 15:50 500 18.94
09/04/2026 15:50 300 18.94
09/04/2026 15:50 200 18.94
09/04/2026 15:50 1000 18.94
09/04/2026 15:50 80 18.94
09/04/2026 15:50 800 18.94
09/04/2026 15:50 400 18.93
09/04/2026 15:50 200 18.93
09/04/2026 15:49 100 18.925
09/04/2026 15:49 800 18.92
09/04/2026 15:49 100 18.92
09/04/2026 15:49 100 18.92
09/04/2026 15:49 200 18.92
09/04/2026 15:49 1 18.925
09/04/2026 15:49 100 18.925
09/04/2026 15:49 100 18.925
09/04/2026 15:48 200 18.93
09/04/2026 15:48 110 18.92
09/04/2026 15:48 1 18.92
09/04/2026 15:48 389 18.92
09/04/2026 15:48 200 18.92
09/04/2026 15:48 200 18.92
09/04/2026 15:48 200 18.92
09/04/2026 15:48 100 18.925
09/04/2026 15:47 1700 18.92
09/04/2026 15:47 200 18.91
09/04/2026 15:47 100 18.91
09/04/2026 15:47 100 18.91
09/04/2026 15:47 300 18.91
09/04/2026 15:47 200 18.91
09/04/2026 15:46 202 18.90
09/04/2026 15:46 100 18.90
09/04/2026 15:46 100 18.90
09/04/2026 15:46 1 18.90
09/04/2026 15:46 200 18.90
09/04/2026 15:46 200 18.90
09/04/2026 15:46 1000 18.90
09/04/2026 15:46 100 18.91
09/04/2026 15:46 300 18.91
09/04/2026 15:46 500 18.91
09/04/2026 15:46 400 18.91
09/04/2026 15:46 1000 18.91
09/04/2026 15:46 800 18.91
09/04/2026 15:46 100 18.91
09/04/2026 15:46 100 18.915
09/04/2026 15:46 2409 18.91
09/04/2026 15:46 100 18.91
09/04/2026 15:45 300 18.90
09/04/2026 15:45 200 18.90
09/04/2026 15:45 300 18.90
09/04/2026 15:45 100 18.90
09/04/2026 15:45 26 18.90
09/04/2026 15:45 100 18.90
09/04/2026 15:45 800 18.90
09/04/2026 15:45 564 18.91
09/04/2026 15:45 200 18.91
09/04/2026 15:45 300 18.91
09/04/2026 15:45 436 18.91
09/04/2026 15:45 100 18.91
09/04/2026 15:45 200 18.91
09/04/2026 15:45 700 18.91
09/04/2026 15:45 100 18.915
09/04/2026 15:45 400 18.91
09/04/2026 15:45 800 18.91
09/04/2026 15:45 800 18.91
09/04/2026 15:45 100 18.91
09/04/2026 15:45 100 18.915
09/04/2026 15:45 100 18.915
09/04/2026 15:45 600 18.915
09/04/2026 15:45 700 18.915
09/04/2026 15:45 700 18.915
09/04/2026 15:45 100 18.92
09/04/2026 15:45 200 18.92
09/04/2026 15:45 100 18.92
09/04/2026 15:45 300 18.92
09/04/2026 15:45 100 18.92
09/04/2026 15:45 100 18.92
09/04/2026 15:45 200 18.92
09/04/2026 15:45 100 18.92
09/04/2026 15:45 600 18.92
09/04/2026 15:45 100 18.92
09/04/2026 15:44 1 18.93
09/04/2026 15:44 200 18.93
09/04/2026 15:44 200 18.93
09/04/2026 15:44 100 18.925
09/04/2026 15:44 700 18.925
09/04/2026 15:44 1 18.925
09/04/2026 15:44 97 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 600 18.925
09/04/2026 15:44 100 18.93
09/04/2026 15:44 1 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 200 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 1 18.93
09/04/2026 15:44 1 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 500 18.93
09/04/2026 15:44 200 18.93
09/04/2026 15:44 700 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 200 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 100 18.93
09/04/2026 15:44 100 18.925
09/04/2026 15:44 100 18.93
09/04/2026 15:44 100 18.935
09/04/2026 15:44 600 18.935
09/04/2026 15:44 76 18.935
09/04/2026 15:44 1 18.94
09/04/2026 15:44 400 18.94
09/04/2026 15:44 400 18.94
09/04/2026 15:44 1000 18.93
09/04/2026 15:44 100 18.925
09/04/2026 15:44 100 18.92
09/04/2026 15:44 800 18.92
09/04/2026 15:44 100 18.92
09/04/2026 15:43 200 18.92
09/04/2026 15:43 100 18.92
09/04/2026 15:43 800 18.92
09/04/2026 15:43 449 18.92
09/04/2026 15:43 1 18.92
09/04/2026 15:43 50 18.92
09/04/2026 15:43 100 18.92
09/04/2026 15:43 100 18.92
09/04/2026 15:43 700 18.92
09/04/2026 15:43 200 18.92
09/04/2026 15:43 199 18.915
09/04/2026 15:43 16 18.925
09/04/2026 15:43 60 18.925
09/04/2026 15:42 100 18.92
09/04/2026 15:42 200 18.92
09/04/2026 15:42 100 18.92
09/04/2026 15:42 300 18.91
09/04/2026 15:42 100 18.91
09/04/2026 15:42 1 18.91
09/04/2026 15:42 300 18.91
09/04/2026 15:42 100 18.91
09/04/2026 15:42 50 18.915
09/04/2026 15:42 100 18.915
09/04/2026 15:42 2800 18.91
09/04/2026 15:42 100 18.91
09/04/2026 15:42 300 18.92
09/04/2026 15:42 400 18.92
09/04/2026 15:42 100 18.92
09/04/2026 15:42 600 18.92
09/04/2026 15:42 100 18.92
09/04/2026 15:42 100 18.925
09/04/2026 15:42 5 18.92
09/04/2026 15:42 5 18.92
09/04/2026 15:42 500 18.92
09/04/2026 15:42 700 18.92
09/04/2026 15:41 400 18.91
09/04/2026 15:41 200 18.91
09/04/2026 15:41 100 18.91
09/04/2026 15:41 100 18.91
09/04/2026 15:41 200 18.91
09/04/2026 15:41 100 18.91
09/04/2026 15:41 100 18.91
09/04/2026 15:41 1 18.91
09/04/2026 15:41 600 18.91
09/04/2026 15:41 100 18.91
09/04/2026 15:41 100 18.90
09/04/2026 15:41 200 18.90
09/04/2026 15:41 100 18.90
09/04/2026 15:41 100 18.90
09/04/2026 15:41 36 18.90
09/04/2026 15:40 100 18.89
09/04/2026 15:40 300 18.89
09/04/2026 15:40 700 18.89
09/04/2026 15:40 100 18.885
09/04/2026 15:40 800 18.88
09/04/2026 15:40 200 18.88
09/04/2026 15:40 1000 18.88
09/04/2026 15:40 100 18.88
09/04/2026 15:40 100 18.88
09/04/2026 15:40 100 18.88
09/04/2026 15:40 100 18.88
09/04/2026 15:40 5 18.87
09/04/2026 15:40 400 18.87
09/04/2026 15:40 195 18.87
09/04/2026 15:40 300 18.87
09/04/2026 15:40 100 18.87
09/04/2026 15:40 100 18.87
09/04/2026 15:40 1 18.87
09/04/2026 15:40 400 18.87
09/04/2026 15:40 486 18.87
09/04/2026 15:40 100 18.875
09/04/2026 15:40 100 18.88
09/04/2026 15:40 500 18.88
09/04/2026 15:40 100 18.88
09/04/2026 15:40 600 18.88
09/04/2026 15:39 100 18.88
09/04/2026 15:39 300 18.88
09/04/2026 15:39 800 18.88
09/04/2026 15:39 300 18.88
09/04/2026 15:39 100 18.88
09/04/2026 15:39 100 18.88
09/04/2026 15:39 200 18.88
09/04/2026 15:39 700 18.88
09/04/2026 15:39 100 18.88
09/04/2026 15:39 1000 18.89
09/04/2026 15:39 1 18.89
09/04/2026 15:39 100 18.89
09/04/2026 15:39 300 18.89
09/04/2026 15:39 2200 18.89
09/04/2026 15:39 100 18.885
09/04/2026 15:39 100 18.88
09/04/2026 15:39 779 18.88
09/04/2026 15:39 200 18.88
09/04/2026 15:39 300 18.88
09/04/2026 15:39 1221 18.88
09/04/2026 15:39 700 18.88
09/04/2026 15:38 100 18.865
09/04/2026 15:38 2211 18.87
09/04/2026 15:38 1 18.87
09/04/2026 15:38 200 18.87
09/04/2026 15:38 1788 18.87
09/04/2026 15:38 100 18.88
09/04/2026 15:38 14 18.89
09/04/2026 15:38 1 18.89
09/04/2026 15:38 300 18.89
09/04/2026 15:38 500 18.89
09/04/2026 15:38 100 18.89
09/04/2026 15:37 100 18.89
09/04/2026 15:37 637 18.89
09/04/2026 15:37 100 18.895
09/04/2026 15:37 100 18.895
09/04/2026 15:37 100 18.895
09/04/2026 15:37 100 18.895
09/04/2026 15:37 100 18.895
09/04/2026 15:37 100 18.895
09/04/2026 15:37 100 18.895
09/04/2026 15:37 200 18.90
09/04/2026 15:37 100 18.90
09/04/2026 15:37 100 18.90
09/04/2026 15:37 700 18.90
09/04/2026 15:37 1800 18.905
09/04/2026 15:37 200 18.91
09/04/2026 15:37 92 18.91
09/04/2026 15:37 1 18.91
09/04/2026 15:37 7 18.91
09/04/2026 15:37 100 18.91
09/04/2026 15:37 100 18.91
09/04/2026 15:37 700 18.91
09/04/2026 15:37 200 18.915
09/04/2026 15:37 100 18.915
09/04/2026 15:36 100 18.91
09/04/2026 15:36 100 18.91
09/04/2026 15:36 200 18.91
09/04/2026 15:36 200 18.91
09/04/2026 15:36 14 18.91
09/04/2026 15:36 75 18.91
09/04/2026 15:36 800 18.91
09/04/2026 15:36 100 18.91
09/04/2026 15:36 100 18.905
09/04/2026 15:36 1 18.90
09/04/2026 15:36 100 18.90
09/04/2026 15:36 200 18.90
09/04/2026 15:36 225 18.90
09/04/2026 15:36 75 18.90
09/04/2026 15:36 700 18.90
09/04/2026 15:36 800 18.905
09/04/2026 15:36 100 18.91
09/04/2026 15:36 100 18.91
09/04/2026 15:36 200 18.91
09/04/2026 15:36 22 18.91
09/04/2026 15:36 100 18.90
09/04/2026 15:36 100 18.90
09/04/2026 15:36 100 18.90
09/04/2026 15:36 100 18.90
09/04/2026 15:36 200 18.90
09/04/2026 15:36 200 18.90
09/04/2026 15:36 200 18.90
09/04/2026 15:36 600 18.90
09/04/2026 15:36 75 18.90
09/04/2026 15:36 88 18.905
09/04/2026 15:36 60 18.90
09/04/2026 15:36 286 18.90
09/04/2026 15:36 1 18.90
09/04/2026 15:36 313 18.90
09/04/2026 15:36 100 18.89
09/04/2026 15:35 75 18.89
09/04/2026 15:35 14 18.89
09/04/2026 15:35 75 18.89
09/04/2026 15:35 100 18.89
09/04/2026 15:35 75 18.89
09/04/2026 15:35 1 18.89
09/04/2026 15:35 1 18.89
09/04/2026 15:35 100 18.89
09/04/2026 15:35 700 18.89
09/04/2026 15:35 100 18.89
09/04/2026 15:35 600 18.89
09/04/2026 15:35 200 18.88
09/04/2026 15:35 1 18.88
09/04/2026 15:35 100 18.88
09/04/2026 15:35 14 18.89
09/04/2026 15:35 20 18.88
09/04/2026 15:35 1 18.88
09/04/2026 15:35 800 18.88
09/04/2026 15:35 1 18.88
09/04/2026 15:35 150 18.88
09/04/2026 15:34 600 18.875
09/04/2026 15:34 800 18.87
09/04/2026 15:34 11 18.87
09/04/2026 15:34 100 18.88
09/04/2026 15:34 75 18.88
09/04/2026 15:34 10 18.88
09/04/2026 15:34 800 18.88
09/04/2026 15:34 75 18.88
09/04/2026 15:34 1 18.87
09/04/2026 15:34 125 18.87
09/04/2026 15:34 75 18.87
09/04/2026 15:33 1 18.88
09/04/2026 15:33 600 18.87
09/04/2026 15:33 1000 18.87
09/04/2026 15:33 700 18.86
09/04/2026 15:33 50 18.86
09/04/2026 15:33 200 18.85
09/04/2026 15:33 50 18.85
09/04/2026 15:32 100 18.84
09/04/2026 15:32 100 18.84
09/04/2026 15:32 200 18.84
09/04/2026 15:32 700 18.84
09/04/2026 15:32 100 18.84
09/04/2026 15:32 200 18.84
09/04/2026 15:32 48 18.84
09/04/2026 15:32 1 18.84
09/04/2026 15:32 1 18.84
09/04/2026 15:32 100 18.84
09/04/2026 15:32 600 18.84
09/04/2026 15:32 100 18.83
09/04/2026 15:32 700 18.83
09/04/2026 15:32 500 18.83
09/04/2026 15:32 200 18.83
09/04/2026 15:32 700 18.84
09/04/2026 15:32 75 18.84
09/04/2026 15:32 1000 18.84
09/04/2026 15:32 700 18.84
09/04/2026 15:32 100 18.84
09/04/2026 15:32 500 18.86
09/04/2026 15:32 75 18.86
09/04/2026 15:32 100 18.87
09/04/2026 15:32 1 18.87
09/04/2026 15:32 75 18.87
09/04/2026 15:32 100 18.87
09/04/2026 15:32 75 18.87
09/04/2026 15:32 75 18.86
09/04/2026 15:31 88 18.85
09/04/2026 15:31 106 18.85
09/04/2026 15:31 1 18.85
09/04/2026 15:31 27 18.86
09/04/2026 15:31 2206 18.86
09/04/2026 15:31 193 18.86
09/04/2026 15:31 1 18.86
09/04/2026 15:31 18 18.86
09/04/2026 15:31 75 18.86
09/04/2026 15:31 100 18.86
09/04/2026 15:31 200 18.86
09/04/2026 15:31 35 18.85
09/04/2026 15:31 500 18.85
09/04/2026 15:31 700 18.85
09/04/2026 15:31 65 18.85
09/04/2026 15:31 100 18.86
09/04/2026 15:31 200 18.86
09/04/2026 15:31 100 18.86
09/04/2026 15:31 1 18.87
09/04/2026 15:31 596 18.87
09/04/2026 15:31 404 18.87
09/04/2026 15:31 100 18.88
09/04/2026 15:31 100 18.89
09/04/2026 15:31 75 18.89
09/04/2026 15:31 75 18.88
09/04/2026 15:31 100 18.88
09/04/2026 15:31 100 18.88
09/04/2026 15:31 200 18.88
09/04/2026 15:31 100 18.88
09/04/2026 15:31 75 18.88
09/04/2026 15:31 75 18.89
09/04/2026 15:31 100 18.89
09/04/2026 15:31 47 18.89
09/04/2026 15:31 553 18.89
09/04/2026 15:31 75 18.87
09/04/2026 15:31 6 18.85
09/04/2026 15:31 4 18.85
09/04/2026 15:31 10 18.85
09/04/2026 15:31 8 18.85
09/04/2026 15:31 16 18.85
09/04/2026 15:31 6 18.85
09/04/2026 15:30 5 18.87
09/04/2026 15:30 100 18.88
09/04/2026 15:30 200 18.88
09/04/2026 15:30 100 18.88
09/04/2026 15:30 10 18.88
09/04/2026 15:30 35 18.88
09/04/2026 15:30 1 18.89
09/04/2026 15:30 100 18.89
09/04/2026 15:30 38 18.90
09/04/2026 15:30 62 18.90
09/04/2026 15:30 2 18.91
09/04/2026 15:30 668 18.89
09/04/2026 15:30 600 18.89
09/04/2026 15:30 5 18.89
09/04/2026 15:30 5 18.89
09/04/2026 15:30 300 18.885
09/04/2026 15:30 100 18.88
09/04/2026 15:30 5 18.88
09/04/2026 15:30 25 18.88
09/04/2026 15:30 29 18.88
09/04/2026 15:30 100 18.87
09/04/2026 15:30 100 18.85
09/04/2026 15:30 1 18.81
09/04/2026 15:30 150 18.82
09/04/2026 15:30 1 18.82
09/04/2026 15:30 150 18.82
09/04/2026 15:30 487 18.82
09/04/2026 15:30 1 18.82
09/04/2026 15:30 100 18.82
09/04/2026 15:30 24 18.80
09/04/2026 15:30 1 18.81
09/04/2026 15:30 1 18.81
09/04/2026 15:30 148 18.83
09/04/2026 15:30 2 18.83
09/04/2026 15:30 1 18.83
09/04/2026 15:30 150 18.82
09/04/2026 15:30 100 18.82
09/04/2026 15:30 200 18.82
09/04/2026 15:30 99 18.83
09/04/2026 15:30 1 18.83
09/04/2026 15:30 150 18.83
09/04/2026 15:30 500 18.84
09/04/2026 15:30 2 18.84
09/04/2026 15:30 500 18.83
09/04/2026 15:30 1352 18.83
09/04/2026 15:30 50 18.83
09/04/2026 15:30 100 18.83
09/04/2026 15:30 50 18.83
09/04/2026 15:30 100 18.83
09/04/2026 15:30 31390 18.83
09/04/2026 15:30 31390 18.83