Kenvue Rg
KVUE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:24:16
Geld
22.10.2024 - 13:25:33
Geld
Volumen 		Brief
22.10.2024 - 13:25:33
Brief
Volumen
22.68
-0.24 ( -1.05% )
22.68
2'000
22.69
12'500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 100 22.685
10/22/2024 13:24 500 22.685
10/22/2024 13:24 200 22.685
10/22/2024 13:24 500 22.685
10/22/2024 13:24 400 22.685
10/22/2024 13:24 600 22.685
10/22/2024 13:24 800 22.685
10/22/2024 13:24 700 22.685
10/22/2024 13:24 5 22.68
10/22/2024 13:24 191 22.68
10/22/2024 13:24 4 22.68
10/22/2024 13:24 30 22.685
10/22/2024 13:24 400 22.685
10/22/2024 13:24 35 22.6929
10/22/2024 13:24 50 22.6849
10/22/2024 13:24 1 22.68
10/22/2024 13:24 1 22.68
10/22/2024 13:24 200 22.685
10/22/2024 13:24 100 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 119 22.68
10/22/2024 13:24 700 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 200 22.685
10/22/2024 13:24 300 22.68
10/22/2024 13:24 200 22.68
10/22/2024 13:24 2 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 183 22.685
10/22/2024 13:24 117 22.685
10/22/2024 13:24 200 22.685
10/22/2024 13:24 500 22.685
10/22/2024 13:24 400 22.685
10/22/2024 13:24 200 22.685
10/22/2024 13:24 200 22.685
10/22/2024 13:24 57 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 200 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 2 22.68
10/22/2024 13:24 100 22.68
10/22/2024 13:24 62 22.68
10/22/2024 13:24 400 22.68
10/22/2024 13:24 21 22.68
10/22/2024 13:23 100 22.68
10/22/2024 13:23 40 22.6801
10/22/2024 13:23 4 22.685
10/22/2024 13:23 200 22.685
10/22/2024 13:23 100 22.68
10/22/2024 13:23 89 22.6921
10/22/2024 13:23 500 22.6942
10/22/2024 13:23 320 22.682
10/22/2024 13:23 5 22.6897
10/22/2024 13:23 400 22.68
10/22/2024 13:23 200 22.685
10/22/2024 13:23 200 22.685
10/22/2024 13:23 200 22.685
10/22/2024 13:23 620 22.685
10/22/2024 13:23 480 22.685
10/22/2024 13:23 1000 22.685
10/22/2024 13:23 320 22.685
10/22/2024 13:23 300 22.685
10/22/2024 13:23 30 22.685
10/22/2024 13:23 285 22.6923
10/22/2024 13:23 6300 22.69
10/22/2024 13:23 1000 22.69
10/22/2024 13:23 770 22.69
10/22/2024 13:23 30 22.685
10/22/2024 13:23 1000 22.69
10/22/2024 13:23 400 22.685
10/22/2024 13:23 4 22.685
10/22/2024 13:23 13 22.69
10/22/2024 13:23 10 22.69
10/22/2024 13:23 83 22.69
10/22/2024 13:23 200 22.69
10/22/2024 13:23 200 22.69
10/22/2024 13:23 17 22.69
10/22/2024 13:23 66 22.69
10/22/2024 13:23 34 22.69
10/22/2024 13:23 23 22.69
10/22/2024 13:23 184 22.69
10/22/2024 13:23 29 22.69
10/22/2024 13:23 155 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 11 22.69
10/22/2024 13:23 6 22.69
10/22/2024 13:23 11 22.69
10/22/2024 13:23 15 22.69
10/22/2024 13:23 11 22.69
10/22/2024 13:23 800 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 200 22.69
10/22/2024 13:23 35 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 400 22.69
10/22/2024 13:23 34 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 110 22.69
10/22/2024 13:23 400 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 1895 22.69
10/22/2024 13:23 16 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 77 22.69
10/22/2024 13:23 6 22.69
10/22/2024 13:23 2 22.69
10/22/2024 13:23 34 22.69
10/22/2024 13:23 4 22.69
10/22/2024 13:23 300 22.69
10/22/2024 13:23 500 22.695
10/22/2024 13:23 100 22.69
10/22/2024 13:23 34 22.69
10/22/2024 13:23 300 22.695
10/22/2024 13:23 200 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 268 22.69
10/22/2024 13:23 63 22.69
10/22/2024 13:23 74 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 110 22.69
10/22/2024 13:23 140 22.69
10/22/2024 13:23 100 22.69
10/22/2024 13:23 4 22.69
10/22/2024 13:23 10 22.69
10/22/2024 13:23 14 22.69
10/22/2024 13:23 500 22.695
10/22/2024 13:23 40 22.69
10/22/2024 13:23 5 22.695
10/22/2024 13:23 16 22.695
10/22/2024 13:23 200 22.6936
10/22/2024 13:23 500 22.6896
10/22/2024 13:23 100 22.69
10/22/2024 13:23 5 22.695
10/22/2024 13:23 19 22.69
10/22/2024 13:23 100 22.695
10/22/2024 13:23 90 22.695
10/22/2024 13:23 97 22.695
10/22/2024 13:23 40 22.695
10/22/2024 13:23 34 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 2 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 10 22.695
10/22/2024 13:23 4 22.6925
10/22/2024 13:23 483 22.70
10/22/2024 13:23 2 22.695
10/22/2024 13:23 6 22.695
10/22/2024 13:23 2 22.6925
10/22/2024 13:23 199 22.6949
10/22/2024 13:23 8 22.6965
10/22/2024 13:23 143 22.70
10/22/2024 13:23 143 22.6953
10/22/2024 13:23 4 22.70
10/22/2024 13:23 200 22.70
10/22/2024 13:23 7600 22.695
10/22/2024 13:23 1000 22.695
10/22/2024 13:23 300 22.695
10/22/2024 13:23 100 22.6877
10/22/2024 13:23 40 22.695
10/22/2024 13:23 16647 22.695
10/22/2024 13:23 294 22.695
10/22/2024 13:23 953 22.695
10/22/2024 13:23 953 22.695
10/22/2024 13:23 953 22.695
10/22/2024 13:22 200 22.70
10/22/2024 13:22 17600 22.695
10/22/2024 13:22 2200 22.695
10/22/2024 13:22 16 22.695
10/22/2024 13:22 200 22.70
10/22/2024 13:22 16941 22.695
10/22/2024 13:22 659 22.695
10/22/2024 13:22 294 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 30 22.695
10/22/2024 13:22 100 22.70
10/22/2024 13:22 80 22.695
10/22/2024 13:22 17600 22.695
10/22/2024 13:22 1700 22.695
10/22/2024 13:22 200 22.695
10/22/2024 13:22 300 22.695
10/22/2024 13:22 7 22.695
10/22/2024 13:22 30 22.6915
10/22/2024 13:22 30 22.695
10/22/2024 13:22 100 22.70
10/22/2024 13:22 178 22.695
10/22/2024 13:22 53 22.695
10/22/2024 13:22 138 22.695
10/22/2024 13:22 40 22.695
10/22/2024 13:22 30 22.695
10/22/2024 13:22 17 22.695
10/22/2024 13:22 63 22.695
10/22/2024 13:22 34 22.695
10/22/2024 13:22 531 22.695
10/22/2024 13:22 40 22.695
10/22/2024 13:22 286 22.695
10/22/2024 13:22 2100 22.695
10/22/2024 13:22 17700 22.695
10/22/2024 13:22 178 22.695
10/22/2024 13:22 34 22.695
10/22/2024 13:22 39 22.695
10/22/2024 13:22 283 22.695
10/22/2024 13:22 2100 22.695
10/22/2024 13:22 17700 22.695
10/22/2024 13:22 30 22.695
10/22/2024 13:22 95 22.695
10/22/2024 13:22 1900 22.695
10/22/2024 13:22 37 22.695
10/22/2024 13:22 296 22.695
10/22/2024 13:22 890 22.695
10/22/2024 13:22 17700 22.695
10/22/2024 13:22 23 22.695
10/22/2024 13:22 30 22.695
10/22/2024 13:22 4 22.695
10/22/2024 13:22 2 22.695
10/22/2024 13:22 30 22.695
10/22/2024 13:22 37 22.6951
10/22/2024 13:22 400 22.695
10/22/2024 13:22 40 22.695
10/22/2024 13:22 16 22.695
10/22/2024 13:22 200 22.695
10/22/2024 13:22 40 22.695
10/22/2024 13:22 13 22.695
10/22/2024 13:22 6 22.70
10/22/2024 13:22 6 22.70
10/22/2024 13:22 8 22.70
10/22/2024 13:22 20 22.695
10/22/2024 13:22 157 22.695
10/22/2024 13:22 440 22.695
10/22/2024 13:22 8800 22.695
10/22/2024 13:22 50 22.695
10/22/2024 13:22 800 22.695
10/22/2024 13:22 200 22.695
10/22/2024 13:22 500 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 200 22.695
10/22/2024 13:22 953 22.695
10/22/2024 13:22 55600 22.695
10/22/2024 13:22 600 22.695
10/22/2024 13:22 800 22.695
10/22/2024 13:22 29 22.69
10/22/2024 13:22 200 22.695
10/22/2024 13:22 5 22.695
10/22/2024 13:22 5 22.695
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 1300 22.69
10/22/2024 13:22 300 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 800 22.695
10/22/2024 13:22 700 22.695
10/22/2024 13:22 400 22.695
10/22/2024 13:22 800 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 1000 22.69
10/22/2024 13:22 600 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 4 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 136 22.69
10/22/2024 13:22 800 22.69
10/22/2024 13:22 300 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 937 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 500 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 1663 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 50 22.69
10/22/2024 13:22 6 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 199 22.69
10/22/2024 13:22 65 22.69
10/22/2024 13:22 700 22.69
10/22/2024 13:22 50 22.69
10/22/2024 13:22 300 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 72 22.69
10/22/2024 13:22 170 22.69
10/22/2024 13:22 35 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 200 22.69
10/22/2024 13:22 145 22.69
10/22/2024 13:22 54 22.69
10/22/2024 13:22 11 22.69
10/22/2024 13:22 2704 22.69
10/22/2024 13:22 85 22.69
10/22/2024 13:22 94 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 15 22.6801
10/22/2024 13:22 100 22.69
10/22/2024 13:22 200 22.69
10/22/2024 13:22 20 22.69
10/22/2024 13:22 100 22.69
10/22/2024 13:22 100 22.685
10/22/2024 13:22 100 22.685
10/22/2024 13:22 600 22.685
10/22/2024 13:22 12 22.6858
10/22/2024 13:22 988 22.69
10/22/2024 13:22 64688 22.69
10/22/2024 13:22 25 22.686
10/22/2024 13:22 50 22.685
10/22/2024 13:22 50 22.685
10/22/2024 13:22 400 22.685
10/22/2024 13:22 100 22.69
10/22/2024 13:22 1562 22.685
10/22/2024 13:22 300 22.685
10/22/2024 13:22 400 22.685
10/22/2024 13:22 34 22.685
10/22/2024 13:22 34 22.69
10/22/2024 13:22 1 22.69
10/22/2024 13:22 100 22.6825
10/22/2024 13:22 100 22.6781
10/22/2024 13:22 500 22.6841
10/22/2024 13:22 1 22.68406
10/22/2024 13:22 2 22.685
10/22/2024 13:22 6 22.685
10/22/2024 13:22 24 22.6824
10/22/2024 13:22 100 22.6835
10/22/2024 13:22 20 22.685
10/22/2024 13:22 31 22.6826
10/22/2024 13:22 30 22.685
10/22/2024 13:22 1000 22.685
10/22/2024 13:22 100 22.6836
10/22/2024 13:22 18 22.6817
10/22/2024 13:22 628 22.685
10/22/2024 13:22 300 22.685
10/22/2024 13:22 100 22.685
10/22/2024 13:22 100 22.685
10/22/2024 13:22 100 22.6835
10/22/2024 13:22 45 22.69
10/22/2024 13:22 100 22.6835
10/22/2024 13:22 7 22.685
10/22/2024 13:22 2 22.685
10/22/2024 13:22 2 22.685
10/22/2024 13:22 2 22.6819
10/22/2024 13:22 100 22.6835
10/22/2024 13:22 100 22.685
10/22/2024 13:22 115 22.685
10/22/2024 13:22 31 22.685
10/22/2024 13:22 6 22.6819
10/22/2024 13:22 1 22.69
10/22/2024 13:22 250 22.69
10/22/2024 13:22 100 22.685
10/22/2024 13:22 2 22.685
10/22/2024 13:22 100 22.685
10/22/2024 13:22 200 22.685
10/22/2024 13:22 200 22.685
10/22/2024 13:22 200 22.685
10/22/2024 13:22 400 22.685
10/22/2024 13:22 400 22.685
10/22/2024 13:22 400 22.685
10/22/2024 13:22 800 22.685
10/22/2024 13:22 200 22.68
10/22/2024 13:22 4 22.68
10/22/2024 13:22 200 22.68
10/22/2024 13:22 100 22.68
10/22/2024 13:22 100 22.68
10/22/2024 13:22 100 22.68
10/22/2024 13:22 800 22.68
10/22/2024 13:22 700 22.685
10/22/2024 13:22 2 22.6822
10/22/2024 13:22 300 22.68
10/22/2024 13:22 35 22.6823
10/22/2024 13:22 31 22.6823
10/22/2024 13:22 490 22.685
10/22/2024 13:22 100 22.685
10/22/2024 13:21 1 22.6801
10/22/2024 13:21 200 22.685
10/22/2024 13:21 100 22.685
10/22/2024 13:21 2 22.6776
10/22/2024 13:21 10 22.685
10/22/2024 13:21 20 22.6817
10/22/2024 13:21 200 22.685
10/22/2024 13:21 500 22.685
10/22/2024 13:21 400 22.68
10/22/2024 13:21 200 22.685
10/22/2024 13:21 1 22.685
10/22/2024 13:21 6 22.685
10/22/2024 13:21 2 22.685
10/22/2024 13:21 2 22.685
10/22/2024 13:21 2 22.685
10/22/2024 13:21 2 22.685
10/22/2024 13:21 2 22.685
10/22/2024 13:21 2 22.685
10/22/2024 13:21 2 22.6825
10/22/2024 13:21 98 22.68
10/22/2024 13:21 31 22.6824
10/22/2024 13:21 1 22.6864
10/22/2024 13:21 718 22.685
10/22/2024 13:21 100 22.6775
10/22/2024 13:21 10 22.681862
10/22/2024 13:21 200 22.685
10/22/2024 13:21 100 22.685
10/22/2024 13:21 74 22.685
10/22/2024 13:21 3 22.685
10/22/2024 13:21 3 22.685
10/22/2024 13:21 3 22.685
10/22/2024 13:21 4 22.685
10/22/2024 13:21 10 22.685
10/22/2024 13:21 3 22.685
10/22/2024 13:21 100 22.68
10/22/2024 13:21 700 22.685
10/22/2024 13:21 1000 22.685
10/22/2024 13:21 56 22.685
10/22/2024 13:21 20 22.685
10/22/2024 13:21 9 22.6851
10/22/2024 13:21 100 22.6834
10/22/2024 13:21 200 22.685
10/22/2024 13:21 400 22.685
10/22/2024 13:21 200 22.685
10/22/2024 13:21 500 22.685
10/22/2024 13:21 500 22.685
10/22/2024 13:21 18634 22.6803
10/22/2024 13:21 10 22.6725
10/22/2024 13:21 100 22.685
10/22/2024 13:21 28 22.6856
10/22/2024 13:21 1 22.6724
10/22/2024 13:21 159 22.69
10/22/2024 13:21 2 22.69
10/22/2024 13:21 11 22.69
10/22/2024 13:21 2 22.6861
10/22/2024 13:21 76 22.685
10/22/2024 13:21 1000 22.69
10/22/2024 13:21 87 22.69
10/22/2024 13:21 100 22.6911
10/22/2024 13:21 33 22.6849
10/22/2024 13:21 100 22.6825
10/22/2024 13:20 10 22.6851
10/22/2024 13:20 1 22.6865
10/22/2024 13:20 500 22.685
10/22/2024 13:20 15 22.6851
10/22/2024 13:20 48 22.685
10/22/2024 13:20 28 22.685
10/22/2024 13:20 29 22.6847
10/22/2024 13:20 100 22.6722
10/22/2024 13:20 300 22.6722
10/22/2024 13:20 200 22.685
10/22/2024 13:20 200 22.685
10/22/2024 13:20 300 22.685
10/22/2024 13:20 500 22.685
10/22/2024 13:20 18 22.685
10/22/2024 13:20 1 22.685
10/22/2024 13:20 11 22.685
10/22/2024 13:20 3 22.68485
10/22/2024 13:20 424 22.685
10/22/2024 13:20 76 22.685
10/22/2024 13:20 200 22.6721
10/22/2024 13:20 100 22.6851
10/22/2024 13:20 100 22.685
10/22/2024 13:20 100 22.685
10/22/2024 13:20 763 22.685
10/22/2024 13:20 100 22.6851
10/22/2024 13:20 29 22.6846
10/22/2024 13:20 100 22.6916
10/22/2024 13:20 76 22.685
10/22/2024 13:20 19 22.685
10/22/2024 13:20 8 22.685
10/22/2024 13:20 160 22.6845
10/22/2024 13:20 27 22.685
10/22/2024 13:20 40 22.685
10/22/2024 13:20 1 22.6848
10/22/2024 13:20 2 22.6852
10/22/2024 13:20 100 22.685
10/22/2024 13:20 100 22.685
10/22/2024 13:20 100 22.685
10/22/2024 13:20 200 22.6915
10/22/2024 13:20 200 22.685
10/22/2024 13:20 100 22.685
10/22/2024 13:20 17 22.6852
10/22/2024 13:20 36 22.6855
10/22/2024 13:20 50 22.685
10/22/2024 13:20 100 22.687136
10/22/2024 13:20 100 22.6845
10/22/2024 13:19 100 22.6718
10/22/2024 13:19 1 22.685
10/22/2024 13:19 200 22.685
10/22/2024 13:19 200 22.685
10/22/2024 13:19 200 22.685
10/22/2024 13:19 29 22.6855
10/22/2024 13:19 44 22.685
10/22/2024 13:19 5 22.685
10/22/2024 13:19 100 22.685
10/22/2024 13:19 12 22.685
10/22/2024 13:19 1300 22.685
10/22/2024 13:19 200 22.685
10/22/2024 13:19 100 22.685
10/22/2024 13:19 3 22.68
10/22/2024 13:19 199 22.6801
10/22/2024 13:19 21 22.6844
10/22/2024 13:19 707 22.6854
10/22/2024 13:19 24 22.6844
10/22/2024 13:19 30 22.685
10/22/2024 13:19 6 22.684464
10/22/2024 13:19 200 22.685
10/22/2024 13:19 3 22.6818
10/22/2024 13:19 28 22.6854
10/22/2024 13:19 1 22.6714
10/22/2024 13:19 10 22.683
10/22/2024 13:19 4 22.6854
10/22/2024 13:19 25 22.685
10/22/2024 13:19 18 22.685
10/22/2024 13:19 200 22.6714