Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
02:04:00
|
Geld
03.09.2026 -
22:00:00
|
Geld Volumen |
Brief
03.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.95
-0.18
(
-0.94% )
|
18.91
|
13'100 |
18.93
|
14'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 22:00 | 1055265 | 18.95 |
| 09/03/2026 22:00 | 1 | 18.93 |
| 09/03/2026 22:00 | 1031 | 18.93 |
| 09/03/2026 22:00 | 600 | 18.93 |
| 09/03/2026 22:00 | 100 | 18.93 |
| 09/03/2026 22:00 | 1100 | 18.925 |
| 09/03/2026 22:00 | 200 | 18.92 |
| 09/03/2026 22:00 | 200 | 18.92 |
| 09/03/2026 22:00 | 1700 | 18.92 |
| 09/03/2026 21:59 | 2100 | 18.925 |
| 09/03/2026 21:59 | 3 | 18.92 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 200 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 200 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 100 | 18.915 |
| 09/03/2026 21:59 | 163 | 18.915 |
| 09/03/2026 21:59 | 1 | 18.915 |
| 09/03/2026 21:59 | 500 | 18.915 |
| 09/03/2026 21:59 | 2200 | 18.915 |
| 09/03/2026 21:59 | 2358 | 18.915 |
| 09/03/2026 21:59 | 1 | 18.91 |
| 09/03/2026 21:59 | 2 | 18.91 |
| 09/03/2026 21:59 | 29 | 18.91 |
| 09/03/2026 21:59 | 23 | 18.91 |
| 09/03/2026 21:59 | 18 | 18.91 |
| 09/03/2026 21:59 | 45 | 18.91 |
| 09/03/2026 21:59 | 70 | 18.91 |
| 09/03/2026 21:59 | 316 | 18.91 |
| 09/03/2026 21:59 | 12 | 18.91 |
| 09/03/2026 21:59 | 274 | 18.91 |
| 09/03/2026 21:59 | 6 | 18.91 |
| 09/03/2026 21:59 | 192 | 18.91 |
| 09/03/2026 21:59 | 34 | 18.91 |
| 09/03/2026 21:59 | 74 | 18.91 |
| 09/03/2026 21:59 | 38 | 18.91 |
| 09/03/2026 21:59 | 200 | 18.91 |
| 09/03/2026 21:59 | 67 | 18.91 |
| 09/03/2026 21:59 | 100 | 18.91 |
| 09/03/2026 21:59 | 1081 | 18.91 |
| 09/03/2026 21:59 | 6 | 18.91 |
| 09/03/2026 21:59 | 83 | 18.91 |
| 09/03/2026 21:59 | 100 | 18.91 |
| 09/03/2026 21:59 | 119 | 18.91 |
| 09/03/2026 21:59 | 311 | 18.91 |
| 09/03/2026 21:59 | 7 | 18.905 |
| 09/03/2026 21:59 | 2 | 18.905 |
| 09/03/2026 21:59 | 18 | 18.905 |
| 09/03/2026 21:59 | 14 | 18.905 |
| 09/03/2026 21:59 | 58 | 18.905 |
| 09/03/2026 21:59 | 5 | 18.905 |
| 09/03/2026 21:59 | 2200 | 18.905 |
| 09/03/2026 21:59 | 2358 | 18.905 |
| 09/03/2026 21:59 | 200 | 18.905 |
| 09/03/2026 21:59 | 500 | 18.905 |
| 09/03/2026 21:59 | 100 | 18.905 |
| 09/03/2026 21:59 | 700 | 18.905 |
| 09/03/2026 21:59 | 200 | 18.905 |
| 09/03/2026 21:59 | 86 | 18.905 |
| 09/03/2026 21:59 | 8 | 18.91 |
| 09/03/2026 21:59 | 1 | 18.91 |
| 09/03/2026 21:59 | 1 | 18.91 |
| 09/03/2026 21:59 | 21 | 18.91 |
| 09/03/2026 21:59 | 100 | 18.91 |
| 09/03/2026 21:59 | 14 | 18.905 |
| 09/03/2026 21:59 | 5 | 18.905 |
| 09/03/2026 21:59 | 100 | 18.905 |
| 09/03/2026 21:59 | 100 | 18.905 |
| 09/03/2026 21:59 | 6 | 18.91 |
| 09/03/2026 21:59 | 1 | 18.91 |
| 09/03/2026 21:59 | 700 | 18.91 |
| 09/03/2026 21:59 | 531 | 18.91 |
| 09/03/2026 21:59 | 110 | 18.91 |
| 09/03/2026 21:59 | 5 | 18.91 |
| 09/03/2026 21:59 | 1 | 18.91 |
| 09/03/2026 21:59 | 396 | 18.91 |
| 09/03/2026 21:59 | 206 | 18.91 |
| 09/03/2026 21:59 | 51 | 18.91 |
| 09/03/2026 21:59 | 18 | 18.905 |
| 09/03/2026 21:59 | 11 | 18.905 |
| 09/03/2026 21:59 | 5 | 18.905 |
| 09/03/2026 21:59 | 1 | 18.91 |
| 09/03/2026 21:59 | 14 | 18.905 |
| 09/03/2026 21:59 | 5 | 18.905 |
| 09/03/2026 21:59 | 18 | 18.905 |
| 09/03/2026 21:59 | 92 | 18.91 |
| 09/03/2026 21:58 | 46 | 18.905 |
| 09/03/2026 21:58 | 18 | 18.905 |
| 09/03/2026 21:58 | 4 | 18.905 |
| 09/03/2026 21:58 | 80 | 18.91 |
| 09/03/2026 21:58 | 1 | 18.91 |
| 09/03/2026 21:58 | 20 | 18.91 |
| 09/03/2026 21:58 | 36 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 1 | 18.91 |
| 09/03/2026 21:58 | 94 | 18.91 |
| 09/03/2026 21:58 | 400 | 18.91 |
| 09/03/2026 21:58 | 300 | 18.91 |
| 09/03/2026 21:58 | 12 | 18.91 |
| 09/03/2026 21:58 | 1300 | 18.91 |
| 09/03/2026 21:58 | 8 | 18.91 |
| 09/03/2026 21:58 | 200 | 18.91 |
| 09/03/2026 21:58 | 72 | 18.91 |
| 09/03/2026 21:58 | 32 | 18.91 |
| 09/03/2026 21:58 | 20 | 18.91 |
| 09/03/2026 21:58 | 300 | 18.91 |
| 09/03/2026 21:58 | 40 | 18.91 |
| 09/03/2026 21:58 | 9 | 18.91 |
| 09/03/2026 21:58 | 91 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 5 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 561 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 779 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 156 | 18.91 |
| 09/03/2026 21:58 | 3 | 18.91 |
| 09/03/2026 21:58 | 525 | 18.91 |
| 09/03/2026 21:58 | 75 | 18.91 |
| 09/03/2026 21:58 | 13 | 18.91 |
| 09/03/2026 21:58 | 69 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 53 | 18.91 |
| 09/03/2026 21:58 | 53 | 18.91 |
| 09/03/2026 21:58 | 1 | 18.91 |
| 09/03/2026 21:58 | 10 | 18.91 |
| 09/03/2026 21:58 | 200 | 18.91 |
| 09/03/2026 21:58 | 200 | 18.91 |
| 09/03/2026 21:58 | 47 | 18.91 |
| 09/03/2026 21:58 | 33 | 18.91 |
| 09/03/2026 21:58 | 400 | 18.91 |
| 09/03/2026 21:58 | 53 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 300 | 18.91 |
| 09/03/2026 21:58 | 65 | 18.91 |
| 09/03/2026 21:58 | 500 | 18.915 |
| 09/03/2026 21:58 | 5 | 18.915 |
| 09/03/2026 21:58 | 14 | 18.915 |
| 09/03/2026 21:58 | 214 | 18.91 |
| 09/03/2026 21:58 | 1 | 18.91 |
| 09/03/2026 21:58 | 351 | 18.91 |
| 09/03/2026 21:58 | 317 | 18.91 |
| 09/03/2026 21:58 | 172 | 18.91 |
| 09/03/2026 21:58 | 10 | 18.91 |
| 09/03/2026 21:58 | 1 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.915 |
| 09/03/2026 21:58 | 11 | 18.915 |
| 09/03/2026 21:58 | 79 | 18.915 |
| 09/03/2026 21:58 | 100 | 18.915 |
| 09/03/2026 21:58 | 5 | 18.915 |
| 09/03/2026 21:58 | 5 | 18.915 |
| 09/03/2026 21:58 | 3300 | 18.91 |
| 09/03/2026 21:58 | 200 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 45 | 18.91 |
| 09/03/2026 21:58 | 4 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 2 | 18.91 |
| 09/03/2026 21:58 | 31 | 18.91 |
| 09/03/2026 21:58 | 80 | 18.91 |
| 09/03/2026 21:58 | 44 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 200 | 18.91 |
| 09/03/2026 21:58 | 100 | 18.91 |
| 09/03/2026 21:58 | 500 | 18.91 |
| 09/03/2026 21:58 | 37 | 18.91 |
| 09/03/2026 21:58 | 85 | 18.91 |
| 09/03/2026 21:58 | 469 | 18.91 |
| 09/03/2026 21:58 | 14 | 18.905 |
| 09/03/2026 21:58 | 11 | 18.905 |
| 09/03/2026 21:58 | 1 | 18.91 |
| 09/03/2026 21:58 | 30 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 40 | 18.91 |
| 09/03/2026 21:57 | 109 | 18.91 |
| 09/03/2026 21:57 | 474 | 18.91 |
| 09/03/2026 21:57 | 248 | 18.91 |
| 09/03/2026 21:57 | 1300 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 403 | 18.91 |
| 09/03/2026 21:57 | 79 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 667 | 18.91 |
| 09/03/2026 21:57 | 700 | 18.91 |
| 09/03/2026 21:57 | 300 | 18.91 |
| 09/03/2026 21:57 | 384 | 18.91 |
| 09/03/2026 21:57 | 99 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 200 | 18.91 |
| 09/03/2026 21:57 | 285 | 18.91 |
| 09/03/2026 21:57 | 64 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 135 | 18.91 |
| 09/03/2026 21:57 | 800 | 18.91 |
| 09/03/2026 21:57 | 213 | 18.91 |
| 09/03/2026 21:57 | 184 | 18.91 |
| 09/03/2026 21:57 | 10 | 18.91 |
| 09/03/2026 21:57 | 1 | 18.91 |
| 09/03/2026 21:57 | 92 | 18.91 |
| 09/03/2026 21:57 | 300 | 18.915 |
| 09/03/2026 21:57 | 781 | 18.91 |
| 09/03/2026 21:57 | 500 | 18.91 |
| 09/03/2026 21:57 | 1500 | 18.91 |
| 09/03/2026 21:57 | 600 | 18.91 |
| 09/03/2026 21:57 | 2100 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 3300 | 18.91 |
| 09/03/2026 21:57 | 800 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 19 | 18.91 |
| 09/03/2026 21:57 | 1 | 18.91 |
| 09/03/2026 21:57 | 700 | 18.91 |
| 09/03/2026 21:57 | 172 | 18.91 |
| 09/03/2026 21:57 | 82 | 18.91 |
| 09/03/2026 21:57 | 345 | 18.91 |
| 09/03/2026 21:57 | 400 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 1 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 200 | 18.91 |
| 09/03/2026 21:57 | 81 | 18.91 |
| 09/03/2026 21:57 | 1000 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 2 | 18.91 |
| 09/03/2026 21:57 | 2 | 18.91 |
| 09/03/2026 21:57 | 1500 | 18.91 |
| 09/03/2026 21:57 | 3100 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 400 | 18.91 |
| 09/03/2026 21:57 | 200 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 300 | 18.91 |
| 09/03/2026 21:57 | 3300 | 18.91 |
| 09/03/2026 21:57 | 500 | 18.91 |
| 09/03/2026 21:57 | 8 | 18.91 |
| 09/03/2026 21:57 | 100 | 18.91 |
| 09/03/2026 21:57 | 18 | 18.905 |
| 09/03/2026 21:57 | 11 | 18.905 |
| 09/03/2026 21:57 | 18 | 18.90 |
| 09/03/2026 21:57 | 18 | 18.90 |
| 09/03/2026 21:57 | 14 | 18.90 |
| 09/03/2026 21:57 | 14 | 18.90 |
| 09/03/2026 21:57 | 2 | 18.90 |
| 09/03/2026 21:57 | 67 | 18.90 |
| 09/03/2026 21:57 | 80 | 18.90 |
| 09/03/2026 21:56 | 200 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 399 | 18.90 |
| 09/03/2026 21:56 | 188 | 18.90 |
| 09/03/2026 21:56 | 11 | 18.90 |
| 09/03/2026 21:56 | 1 | 18.90 |
| 09/03/2026 21:56 | 600 | 18.90 |
| 09/03/2026 21:56 | 700 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 10 | 18.90 |
| 09/03/2026 21:56 | 400 | 18.90 |
| 09/03/2026 21:56 | 500 | 18.90 |
| 09/03/2026 21:56 | 115 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 16 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 16 | 18.90 |
| 09/03/2026 21:56 | 36 | 18.90 |
| 09/03/2026 21:56 | 2 | 18.90 |
| 09/03/2026 21:56 | 5 | 18.90 |
| 09/03/2026 21:56 | 20 | 18.90 |
| 09/03/2026 21:56 | 5 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 143 | 18.90 |
| 09/03/2026 21:56 | 69 | 18.90 |
| 09/03/2026 21:56 | 10 | 18.90 |
| 09/03/2026 21:56 | 1 | 18.90 |
| 09/03/2026 21:56 | 1 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 500 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.905 |
| 09/03/2026 21:56 | 3300 | 18.90 |
| 09/03/2026 21:56 | 5 | 18.90 |
| 09/03/2026 21:56 | 53 | 18.90 |
| 09/03/2026 21:56 | 900 | 18.90 |
| 09/03/2026 21:56 | 200 | 18.90 |
| 09/03/2026 21:56 | 85 | 18.90 |
| 09/03/2026 21:56 | 6 | 18.90 |
| 09/03/2026 21:56 | 70 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 500 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:56 | 2 | 18.90 |
| 09/03/2026 21:56 | 100 | 18.90 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 400 | 18.89 |
| 09/03/2026 21:55 | 700 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 500 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 700 | 18.89 |
| 09/03/2026 21:55 | 900 | 18.89 |
| 09/03/2026 21:55 | 1000 | 18.89 |
| 09/03/2026 21:55 | 1103 | 18.89 |
| 09/03/2026 21:55 | 400 | 18.89 |
| 09/03/2026 21:55 | 3300 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 500 | 18.89 |
| 09/03/2026 21:55 | 5 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 13 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 36 | 18.89 |
| 09/03/2026 21:55 | 2 | 18.89 |
| 09/03/2026 21:55 | 120 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 36 | 18.89 |
| 09/03/2026 21:55 | 37 | 18.89 |
| 09/03/2026 21:55 | 200 | 18.89 |
| 09/03/2026 21:55 | 42 | 18.89 |
| 09/03/2026 21:55 | 41 | 18.89 |
| 09/03/2026 21:55 | 5800 | 18.89 |
| 09/03/2026 21:55 | 96 | 18.89 |
| 09/03/2026 21:55 | 185 | 18.89 |
| 09/03/2026 21:55 | 1000 | 18.89 |
| 09/03/2026 21:55 | 3300 | 18.89 |
| 09/03/2026 21:55 | 800 | 18.89 |
| 09/03/2026 21:55 | 500 | 18.885 |
| 09/03/2026 21:55 | 1 | 18.88 |
| 09/03/2026 21:55 | 19 | 18.88 |
| 09/03/2026 21:55 | 100 | 18.88 |
| 09/03/2026 21:55 | 300 | 18.88 |
| 09/03/2026 21:55 | 300 | 18.88 |
| 09/03/2026 21:55 | 6 | 18.88 |
| 09/03/2026 21:55 | 14 | 18.88 |
| 09/03/2026 21:55 | 100 | 18.88 |
| 09/03/2026 21:55 | 45 | 18.89 |
| 09/03/2026 21:55 | 123 | 18.89 |
| 09/03/2026 21:55 | 55 | 18.89 |
| 09/03/2026 21:55 | 20 | 18.89 |
| 09/03/2026 21:55 | 5 | 18.89 |
| 09/03/2026 21:55 | 11 | 18.89 |
| 09/03/2026 21:55 | 309 | 18.89 |
| 09/03/2026 21:55 | 426 | 18.89 |
| 09/03/2026 21:55 | 51 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.89 |
| 09/03/2026 21:55 | 100 | 18.895 |
| 09/03/2026 21:55 | 1792 | 18.895 |
| 09/03/2026 21:55 | 308 | 18.895 |
| 09/03/2026 21:55 | 400 | 18.895 |
| 09/03/2026 21:55 | 400 | 18.895 |
| 09/03/2026 21:55 | 140 | 18.90 |
| 09/03/2026 21:55 | 1134 | 18.90 |
| 09/03/2026 21:55 | 628 | 18.90 |
| 09/03/2026 21:55 | 466 | 18.90 |
| 09/03/2026 21:55 | 16 | 18.90 |
| 09/03/2026 21:55 | 100 | 18.90 |
| 09/03/2026 21:55 | 118 | 18.90 |
| 09/03/2026 21:55 | 17 | 18.90 |
| 09/03/2026 21:55 | 242 | 18.90 |
| 09/03/2026 21:55 | 165 | 18.90 |
| 09/03/2026 21:55 | 135 | 18.90 |
| 09/03/2026 21:55 | 60 | 18.90 |
| 09/03/2026 21:55 | 200 | 18.91 |
| 09/03/2026 21:55 | 167 | 18.91 |
| 09/03/2026 21:55 | 100 | 18.91 |
| 09/03/2026 21:55 | 18 | 18.91 |
| 09/03/2026 21:55 | 2 | 18.91 |
| 09/03/2026 21:55 | 1 | 18.91 |
| 09/03/2026 21:55 | 100 | 18.91 |
| 09/03/2026 21:55 | 300 | 18.91 |
| 09/03/2026 21:55 | 500 | 18.91 |
| 09/03/2026 21:55 | 20 | 18.91 |
| 09/03/2026 21:54 | 18 | 18.915 |
| 09/03/2026 21:54 | 14 | 18.915 |
| 09/03/2026 21:54 | 61 | 18.91 |
| 09/03/2026 21:54 | 100 | 18.91 |
| 09/03/2026 21:54 | 200 | 18.915 |
| 09/03/2026 21:54 | 100 | 18.915 |
| 09/03/2026 21:53 | 100 | 18.915 |
| 09/03/2026 21:53 | 14 | 18.915 |
| 09/03/2026 21:53 | 429 | 18.92 |
| 09/03/2026 21:53 | 71 | 18.92 |
| 09/03/2026 21:53 | 429 | 18.92 |
| 09/03/2026 21:53 | 600 | 18.92 |
| 09/03/2026 21:53 | 71 | 18.92 |
| 09/03/2026 21:53 | 100 | 18.92 |
| 09/03/2026 21:53 | 16 | 18.92 |
| 09/03/2026 21:53 | 11 | 18.92 |
| 09/03/2026 21:53 | 2 | 18.92 |
| 09/03/2026 21:53 | 400 | 18.92 |
| 09/03/2026 21:52 | 14 | 18.925 |
| 09/03/2026 21:52 | 18 | 18.925 |
| 09/03/2026 21:52 | 14 | 18.925 |
| 09/03/2026 21:51 | 14 | 18.925 |
| 09/03/2026 21:51 | 14 | 18.925 |
| 09/03/2026 21:50 | 18 | 18.925 |
| 09/03/2026 21:50 | 14 | 18.925 |
| 09/03/2026 21:50 | 100 | 18.93 |
| 09/03/2026 21:50 | 268 | 18.925 |
| 09/03/2026 21:50 | 326 | 18.925 |
| 09/03/2026 21:50 | 6 | 18.925 |
| 09/03/2026 21:50 | 1 | 18.93 |
| 09/03/2026 21:50 | 100 | 18.93 |
| 09/03/2026 21:50 | 1 | 18.93 |
| 09/03/2026 21:49 | 600 | 18.93 |
| 09/03/2026 21:49 | 600 | 18.93 |
| 09/03/2026 21:49 | 500 | 18.93 |
| 09/03/2026 21:49 | 1700 | 18.93 |
| 09/03/2026 21:49 | 9 | 18.93 |
| 09/03/2026 21:49 | 1000 | 18.93 |
| 09/03/2026 21:49 | 1256 | 18.93 |
| 09/03/2026 21:49 | 14 | 18.93 |
| 09/03/2026 21:49 | 1 | 18.93 |
| 09/03/2026 21:49 | 29 | 18.93 |
| 09/03/2026 21:49 | 40 | 18.93 |
| 09/03/2026 21:49 | 1 | 18.93 |
| 09/03/2026 21:49 | 5 | 18.93 |
| 09/03/2026 21:49 | 5 | 18.93 |
| 09/03/2026 21:49 | 5 | 18.93 |
| 09/03/2026 21:48 | 300 | 18.925 |
| 09/03/2026 21:48 | 100 | 18.925 |
| 09/03/2026 21:48 | 1000 | 18.92 |
| 09/03/2026 21:48 | 600 | 18.92 |
| 09/03/2026 21:48 | 600 | 18.92 |
| 09/03/2026 21:48 | 100 | 18.92 |
| 09/03/2026 21:48 | 100 | 18.92 |
| 09/03/2026 21:48 | 100 | 18.92 |
| 09/03/2026 21:48 | 90 | 18.92 |
| 09/03/2026 21:48 | 1 | 18.92 |
| 09/03/2026 21:48 | 100 | 18.92 |
| 09/03/2026 21:48 | 100 | 18.92 |
| 09/03/2026 21:48 | 200 | 18.92 |
| 09/03/2026 21:48 | 100 | 18.92 |
| 09/03/2026 21:48 | 1200 | 18.92 |
| 09/03/2026 21:48 | 1283 | 18.92 |
| 09/03/2026 21:48 | 1 | 18.92 |
| 09/03/2026 21:48 | 395 | 18.92 |
| 09/03/2026 21:48 | 200 | 18.915 |
| 09/03/2026 21:48 | 600 | 18.915 |
| 09/03/2026 21:48 | 21 | 18.92 |
| 09/03/2026 21:47 | 14 | 18.915 |
| 09/03/2026 21:46 | 100 | 18.915 |
| 09/03/2026 21:45 | 14 | 18.915 |
| 09/03/2026 21:45 | 18 | 18.915 |
| 09/03/2026 21:45 | 14 | 18.915 |
| 09/03/2026 21:45 | 400 | 18.915 |
| 09/03/2026 21:45 | 500 | 18.915 |
| 09/03/2026 21:45 | 100 | 18.915 |
| 09/03/2026 21:45 | 400 | 18.915 |
| 09/03/2026 21:44 | 36 | 18.915 |
| 09/03/2026 21:43 | 400 | 18.92 |
| 09/03/2026 21:43 | 200 | 18.92 |
| 09/03/2026 21:43 | 1 | 18.92 |
| 09/03/2026 21:43 | 200 | 18.92 |
| 09/03/2026 21:43 | 214 | 18.92 |
| 09/03/2026 21:43 | 800 | 18.92 |
| 09/03/2026 21:43 | 100 | 18.92 |
| 09/03/2026 21:43 | 1 | 18.92 |
| 09/03/2026 21:43 | 420 | 18.92 |
| 09/03/2026 21:43 | 800 | 18.92 |
| 09/03/2026 21:43 | 700 | 18.92 |
| 09/03/2026 21:43 | 1400 | 18.92 |
| 09/03/2026 21:43 | 92 | 18.92 |
| 09/03/2026 21:43 | 1500 | 18.92 |
| 09/03/2026 21:43 | 300 | 18.92 |
| 09/03/2026 21:43 | 1000 | 18.92 |
| 09/03/2026 21:43 | 6 | 18.92 |
| 09/03/2026 21:43 | 100 | 18.92 |
| 09/03/2026 21:43 | 500 | 18.92 |
| 09/03/2026 21:43 | 400 | 18.92 |
| 09/03/2026 21:43 | 5 | 18.92 |
| 09/03/2026 21:43 | 21 | 18.92 |
| 09/03/2026 21:43 | 42 | 18.92 |
| 09/03/2026 21:43 | 100 | 18.92 |
| 09/03/2026 21:43 | 2 | 18.92 |
| 09/03/2026 21:43 | 1800 | 18.92 |
| 09/03/2026 21:42 | 7 | 18.91 |
| 09/03/2026 21:42 | 97 | 18.91 |
| 09/03/2026 21:42 | 224 | 18.91 |
| 09/03/2026 21:42 | 1476 | 18.91 |
| 09/03/2026 21:42 | 18 | 18.905 |
| 09/03/2026 21:42 | 14 | 18.905 |
| 09/03/2026 21:42 | 1900 | 18.905 |
| 09/03/2026 21:42 | 31 | 18.905 |
| 09/03/2026 21:41 | 14 | 18.905 |
| 09/03/2026 21:41 | 1000 | 18.91 |
| 09/03/2026 21:41 | 49 | 18.91 |
| 09/03/2026 21:41 | 51 | 18.91 |
| 09/03/2026 21:41 | 300 | 18.91 |
| 09/03/2026 21:41 | 300 | 18.91 |
| 09/03/2026 21:41 | 31 | 18.91 |
| 09/03/2026 21:41 | 200 | 18.91 |
| 09/03/2026 21:41 | 243 | 18.91 |
| 09/03/2026 21:41 | 100 | 18.91 |
| 09/03/2026 21:41 | 139 | 18.91 |
| 09/03/2026 21:41 | 300 | 18.91 |
| 09/03/2026 21:41 | 381 | 18.91 |
| 09/03/2026 21:41 | 300 | 18.91 |
| 09/03/2026 21:41 | 382 | 18.91 |
| 09/03/2026 21:41 | 1 | 18.91 |
| 09/03/2026 21:41 | 300 | 18.91 |
| 09/03/2026 21:41 | 382 | 18.91 |
| 09/03/2026 21:41 | 40 | 18.91 |
| 09/03/2026 21:41 | 1 | 18.91 |
| 09/03/2026 21:41 | 1 | 18.91 |
| 09/03/2026 21:40 | 73 | 18.915 |
| 09/03/2026 21:40 | 12 | 18.915 |
| 09/03/2026 21:40 | 500 | 18.915 |
| 09/03/2026 21:40 | 1200 | 18.91 |
| 09/03/2026 21:40 | 85 | 18.91 |
| 09/03/2026 21:40 | 100 | 18.91 |
| 09/03/2026 21:40 | 1000 | 18.91 |
| 09/03/2026 21:40 | 500 | 18.91 |
| 09/03/2026 21:40 | 266 | 18.91 |
| 09/03/2026 21:40 | 500 | 18.91 |
| 09/03/2026 21:40 | 3300 | 18.91 |
| 09/03/2026 21:40 | 590 | 18.91 |
| 09/03/2026 21:39 | 53 | 18.905 |
| 09/03/2026 21:39 | 100 | 18.90 |
| 09/03/2026 21:39 | 599 | 18.90 |
| 09/03/2026 21:39 | 100 | 18.90 |
| 09/03/2026 21:39 | 1 | 18.90 |
| 09/03/2026 21:39 | 300 | 18.90 |
| 09/03/2026 21:39 | 300 | 18.90 |
| 09/03/2026 21:39 | 100 | 18.90 |
| 09/03/2026 21:39 | 18 | 18.90 |
| 09/03/2026 21:39 | 10 | 18.90 |
| 09/03/2026 21:39 | 400 | 18.90 |
| 09/03/2026 21:39 | 1 | 18.90 |
| 09/03/2026 21:39 | 1 | 18.90 |
| 09/03/2026 21:39 | 171 | 18.90 |
| 09/03/2026 21:39 | 200 | 18.90 |
| 09/03/2026 21:39 | 100 | 18.905 |
| 09/03/2026 21:38 | 100 | 18.905 |
| 09/03/2026 21:38 | 14 | 18.905 |
| 09/03/2026 21:38 | 14 | 18.905 |
| 09/03/2026 21:38 | 10 | 18.91 |
| 09/03/2026 21:37 | 11 | 18.905 |
| 09/03/2026 21:37 | 105 | 18.905 |
| 09/03/2026 21:37 | 470 | 18.905 |
| 09/03/2026 21:37 | 130 | 18.905 |
| 09/03/2026 21:37 | 42 | 18.90 |
| 09/03/2026 21:37 | 500 | 18.90 |
| 09/03/2026 21:37 | 7 | 18.90 |
| 09/03/2026 21:37 | 5 | 18.90 |
| 09/03/2026 21:37 | 400 | 18.90 |
| 09/03/2026 21:37 | 1000 | 18.90 |
| 09/03/2026 21:37 | 700 | 18.90 |
| 09/03/2026 21:37 | 800 | 18.90 |
| 09/03/2026 21:37 | 700 | 18.90 |
| 09/03/2026 21:37 | 5 | 18.90 |
| 09/03/2026 21:37 | 5 | 18.90 |
| 09/03/2026 21:37 | 100 | 18.90 |
| 09/03/2026 21:37 | 100 | 18.90 |
| 09/03/2026 21:37 | 30 | 18.90 |
| 09/03/2026 21:37 | 100 | 18.90 |
| 09/03/2026 21:37 | 1000 | 18.90 |
| 09/03/2026 21:37 | 100 | 18.90 |
| 09/03/2026 21:37 | 800 | 18.90 |
| 09/03/2026 21:37 | 500 | 18.90 |
| 09/03/2026 21:37 | 1900 | 18.895 |
| 09/03/2026 21:37 | 600 | 18.895 |
| 09/03/2026 21:37 | 500 | 18.89 |
| 09/03/2026 21:37 | 800 | 18.89 |
| 09/03/2026 21:37 | 200 | 18.89 |
| 09/03/2026 21:36 | 90 | 18.89 |
| 09/03/2026 21:36 | 4 | 18.89 |
| 09/03/2026 21:36 | 1 | 18.89 |
| 09/03/2026 21:36 | 396 | 18.89 |
| 09/03/2026 21:36 | 1 | 18.89 |
| 09/03/2026 21:36 | 5 | 18.89 |
| 09/03/2026 21:36 | 1 | 18.89 |
| 09/03/2026 21:36 | 1 | 18.89 |
| 09/03/2026 21:36 | 600 | 18.89 |
| 09/03/2026 21:36 | 224 | 18.89 |
| 09/03/2026 21:36 | 300 | 18.89 |
| 09/03/2026 21:36 | 74 | 18.89 |
| 09/03/2026 21:35 | 14 | 18.885 |
| 09/03/2026 21:35 | 1 | 18.89 |
| 09/03/2026 21:35 | 3000 | 18.89 |
| 09/03/2026 21:35 | 2033 | 18.89 |
| 09/03/2026 21:35 | 100 | 18.89 |
| 09/03/2026 21:35 | 700 | 18.89 |
| 09/03/2026 21:35 | 699 | 18.89 |
| 09/03/2026 21:35 | 1 | 18.89 |
| 09/03/2026 21:35 | 100 | 18.89 |
| 09/03/2026 21:35 | 100 | 18.89 |
| 09/03/2026 21:35 | 111 | 18.89 |
| 09/03/2026 21:35 | 89 | 18.89 |
| 09/03/2026 21:35 | 1 | 18.89 |
| 09/03/2026 21:35 | 14 | 18.885 |
| 09/03/2026 21:34 | 100 | 18.89 |
| 09/03/2026 21:34 | 5 | 18.89 |
| 09/03/2026 21:34 | 400 | 18.89 |
| 09/03/2026 21:34 | 100 | 18.89 |
| 09/03/2026 21:34 | 100 | 18.90 |
| 09/03/2026 21:34 | 700 | 18.90 |
| 09/03/2026 21:34 | 1000 | 18.90 |
| 09/03/2026 21:34 | 27 | 18.905 |
| 09/03/2026 21:34 | 18 | 18.905 |
| 09/03/2026 21:33 | 14 | 18.905 |
| 09/03/2026 21:33 | 199 | 18.91 |
| 09/03/2026 21:33 | 1077 | 18.91 |
| 09/03/2026 21:33 | 1 | 18.91 |
| 09/03/2026 21:33 | 1 | 18.91 |
| 09/03/2026 21:33 | 36 | 18.91 |
| 09/03/2026 21:33 | 2000 | 18.91 |
| 09/03/2026 21:33 | 1000 | 18.91 |
| 09/03/2026 21:33 | 4600 | 18.91 |
| 09/03/2026 21:33 | 400 | 18.91 |
| 09/03/2026 21:33 | 700 | 18.91 |
| 09/03/2026 21:33 | 200 | 18.915 |
| 09/03/2026 21:32 | 14 | 18.915 |
| 09/03/2026 21:32 | 100 | 18.92 |
| 09/03/2026 21:32 | 400 | 18.92 |
| 09/03/2026 21:32 | 100 | 18.92 |
| 09/03/2026 21:31 | 100 | 18.925 |
| 09/03/2026 21:31 | 600 | 18.93 |
| 09/03/2026 21:31 | 800 | 18.93 |
| 09/03/2026 21:31 | 500 | 18.93 |
| 09/03/2026 21:31 | 1400 | 18.93 |
| 09/03/2026 21:31 | 100 | 18.935 |
| 09/03/2026 21:31 | 700 | 18.93 |
| 09/03/2026 21:31 | 5 | 18.93 |
| 09/03/2026 21:31 | 15 | 18.93 |
| 09/03/2026 21:31 | 100 | 18.93 |
| 09/03/2026 21:31 | 100 | 18.93 |
| 09/03/2026 21:31 | 800 | 18.93 |
| 09/03/2026 21:30 | 27 | 18.925 |
| 09/03/2026 21:30 | 95 | 18.92 |
| 09/03/2026 21:30 | 2700 | 18.92 |
| 09/03/2026 21:30 | 1000 | 18.92 |
| 09/03/2026 21:30 | 500 | 18.92 |
| 09/03/2026 21:30 | 2400 | 18.92 |
| 09/03/2026 21:30 | 100 | 18.92 |
| 09/03/2026 21:30 | 200 | 18.92 |
| 09/03/2026 21:30 | 200 | 18.92 |
| 09/03/2026 21:30 | 1 | 18.92 |
| 09/03/2026 21:30 | 3300 | 18.92 |
| 09/03/2026 21:30 | 800 | 18.92 |
| 09/03/2026 21:30 | 120 | 18.92 |
| 09/03/2026 21:30 | 500 | 18.92 |
| 09/03/2026 21:30 | 1500 | 18.92 |
| 09/03/2026 21:30 | 800 | 18.92 |
| 09/03/2026 21:30 | 13 | 18.92 |
| 09/03/2026 21:30 | 14 | 18.92 |
| 09/03/2026 21:30 | 700 | 18.92 |
| 09/03/2026 21:30 | 500 | 18.92 |
| 09/03/2026 21:30 | 1300 | 18.92 |
| 09/03/2026 21:30 | 500 | 18.92 |
| 09/03/2026 21:30 | 500 | 18.925 |
| 09/03/2026 21:30 | 1786 | 18.925 |
| 09/03/2026 21:30 | 14 | 18.925 |
| 09/03/2026 21:30 | 100 | 18.925 |
| 09/03/2026 21:29 | 18 | 18.925 |
| 09/03/2026 21:29 | 14 | 18.925 |
| 09/03/2026 21:29 | 400 | 18.93 |
| 09/03/2026 21:29 | 600 | 18.93 |
| 09/03/2026 21:29 | 200 | 18.93 |
| 09/03/2026 21:29 | 600 | 18.93 |
| 09/03/2026 21:29 | 100 | 18.93 |
| 09/03/2026 21:29 | 35 | 18.93 |
| 09/03/2026 21:28 | 1 | 18.93 |
| 09/03/2026 21:28 | 340 | 18.93 |
| 09/03/2026 21:27 | 600 | 18.935 |
| 09/03/2026 21:27 | 300 | 18.935 |
| 09/03/2026 21:27 | 100 | 18.935 |
| 09/03/2026 21:26 | 400 | 18.93 |
| 09/03/2026 21:26 | 9 | 18.93 |
| 09/03/2026 21:26 | 1 | 18.93 |
| 09/03/2026 21:26 | 600 | 18.925 |
| 09/03/2026 21:26 | 400 | 18.925 |
| 09/03/2026 21:26 | 100 | 18.925 |
| 09/03/2026 21:25 | 182 | 18.92 |
| 09/03/2026 21:25 | 1 | 18.92 |
| 09/03/2026 21:25 | 169 | 18.92 |
| 09/03/2026 21:25 | 100 | 18.92 |
| 09/03/2026 21:25 | 1 | 18.92 |
| 09/03/2026 21:25 | 195 | 18.92 |
| 09/03/2026 21:25 | 200 | 18.92 |
| 09/03/2026 21:25 | 100 | 18.92 |
| 09/03/2026 21:25 | 100 | 18.92 |
| 09/03/2026 21:25 | 1500 | 18.92 |
| 09/03/2026 21:25 | 1000 | 18.92 |
| 09/03/2026 21:25 | 700 | 18.92 |
| 09/03/2026 21:25 | 2000 | 18.92 |
| 09/03/2026 21:25 | 500 | 18.92 |
| 09/03/2026 21:25 | 800 | 18.92 |
| 09/03/2026 21:25 | 2600 | 18.92 |
| 09/03/2026 21:25 | 500 | 18.92 |
| 09/03/2026 21:25 | 1500 | 18.92 |
| 09/03/2026 21:22 | 300 | 18.915 |
| 09/03/2026 21:22 | 400 | 18.92 |
| 09/03/2026 21:22 | 300 | 18.92 |
| 09/03/2026 21:22 | 500 | 18.92 |
| 09/03/2026 21:22 | 1000 | 18.92 |
| 09/03/2026 21:22 | 900 | 18.92 |
| 09/03/2026 21:22 | 500 | 18.92 |
| 09/03/2026 21:22 | 222 | 18.92 |
| 09/03/2026 21:22 | 700 | 18.92 |
| 09/03/2026 21:22 | 700 | 18.92 |
| 09/03/2026 21:22 | 400 | 18.92 |
| 09/03/2026 21:22 | 500 | 18.92 |
| 09/03/2026 21:22 | 1700 | 18.92 |
| 09/03/2026 21:22 | 100 | 18.92 |
| 09/03/2026 21:22 | 1 | 18.92 |
| 09/03/2026 21:22 | 1 | 18.92 |
| 09/03/2026 21:22 | 15 | 18.92 |
| 09/03/2026 21:22 | 885 | 18.92 |
| 09/03/2026 21:22 | 655 | 18.92 |
| 09/03/2026 21:21 | 100 | 18.925 |
| 09/03/2026 21:21 | 100 | 18.925 |
| 09/03/2026 21:20 | 300 | 18.93 |
| 09/03/2026 21:20 | 40 | 18.93 |
| 09/03/2026 21:20 | 16 | 18.93 |
| 09/03/2026 21:20 | 700 | 18.93 |
| 09/03/2026 21:20 | 22 | 18.935 |
| 09/03/2026 21:20 | 300 | 18.935 |
| 09/03/2026 21:20 | 100 | 18.935 |
| 09/03/2026 21:18 | 1 | 18.935 |
| 09/03/2026 21:18 | 400 | 18.935 |
| 09/03/2026 21:18 | 51 | 18.935 |
| 09/03/2026 21:18 | 100 | 18.94 |
| 09/03/2026 21:18 | 12 | 18.94 |
| 09/03/2026 21:18 | 600 | 18.94 |
| 09/03/2026 21:18 | 100 | 18.94 |
| 09/03/2026 21:18 | 4 | 18.94 |
| 09/03/2026 21:18 | 12 | 18.94 |
| 09/03/2026 21:16 | 7 | 18.945 |
| 09/03/2026 21:16 | 26 | 18.945 |
| 09/03/2026 21:16 | 29 | 18.95 |
| 09/03/2026 21:16 | 40 | 18.95 |
| 09/03/2026 21:16 | 3 | 18.95 |
| 09/03/2026 21:16 | 100 | 18.95 |
| 09/03/2026 21:16 | 100 | 18.95 |
| 09/03/2026 21:16 | 700 | 18.95 |
| 09/03/2026 21:16 | 600 | 18.95 |
| 09/03/2026 21:16 | 100 | 18.95 |
| 09/03/2026 21:16 | 2200 | 18.95 |
| 09/03/2026 21:16 | 500 | 18.95 |
| 09/03/2026 21:16 | 500 | 18.95 |
| 09/03/2026 21:16 | 600 | 18.95 |
| 09/03/2026 21:16 | 100 | 18.955 |
| 09/03/2026 21:12 | 5 | 18.95 |
| 09/03/2026 21:12 | 200 | 18.95 |
| 09/03/2026 21:12 | 1600 | 18.95 |
| 09/03/2026 21:11 | 700 | 18.95 |
| 09/03/2026 21:11 | 300 | 18.95 |
| 09/03/2026 21:11 | 100 | 18.95 |
| 09/03/2026 21:11 | 300 | 18.95 |
| 09/03/2026 21:11 | 100 | 18.95 |
| 09/03/2026 21:11 | 2 | 18.95 |
| 09/03/2026 21:11 | 199 | 18.95 |
| 09/03/2026 21:11 | 600 | 18.95 |
| 09/03/2026 21:11 | 200 | 18.95 |
| 09/03/2026 21:11 | 200 | 18.95 |
| 09/03/2026 21:11 | 100 | 18.95 |
| 09/03/2026 21:11 | 1 | 18.95 |
| 09/03/2026 21:11 | 100 | 18.95 |
| 09/03/2026 21:10 | 100 | 18.955 |
| 09/03/2026 21:09 | 56 | 18.96 |
| 09/03/2026 21:09 | 30 | 18.96 |
| 09/03/2026 21:09 | 414 | 18.96 |
| 09/03/2026 21:09 | 286 | 18.96 |
| 09/03/2026 21:09 | 5 | 18.96 |
| 09/03/2026 21:09 | 5 | 18.96 |
| 09/03/2026 21:09 | 5 | 18.96 |
| 09/03/2026 21:08 | 500 | 18.95 |
| 09/03/2026 21:08 | 2600 | 18.95 |
| 09/03/2026 21:08 | 399 | 18.95 |
| 09/03/2026 21:08 | 900 | 18.95 |
| 09/03/2026 21:08 | 1 | 18.95 |
| 09/03/2026 21:08 | 700 | 18.95 |
| 09/03/2026 21:07 | 25 | 18.95 |
| 09/03/2026 21:07 | 1002 | 18.95 |
| 09/03/2026 21:07 | 100 | 18.95 |
| 09/03/2026 21:07 | 100 | 18.95 |
| 09/03/2026 21:07 | 100 | 18.95 |
| 09/03/2026 21:07 | 100 | 18.95 |
| 09/03/2026 21:07 | 200 | 18.95 |
| 09/03/2026 21:07 | 200 | 18.95 |
| 09/03/2026 21:07 | 2 | 18.95 |
| 09/03/2026 21:07 | 900 | 18.95 |
| 09/03/2026 21:07 | 100 | 18.955 |
| 09/03/2026 21:06 | 1 | 18.96 |
| 09/03/2026 21:06 | 329 | 18.96 |
| 09/03/2026 21:06 | 100 | 18.96 |
| 09/03/2026 21:06 | 100 | 18.96 |
| 09/03/2026 21:06 | 100 | 18.96 |
| 09/03/2026 21:06 | 37 | 18.96 |
| 09/03/2026 21:06 | 1 | 18.96 |
| 09/03/2026 21:06 | 62 | 18.96 |
| 09/03/2026 21:06 | 200 | 18.96 |
| 09/03/2026 21:06 | 200 | 18.96 |
| 09/03/2026 21:06 | 100 | 18.96 |
| 09/03/2026 21:06 | 200 | 18.96 |
| 09/03/2026 21:06 | 100 | 18.96 |
| 09/03/2026 21:05 | 50 | 18.96 |
| 09/03/2026 21:05 | 100 | 18.96 |
| 09/03/2026 21:05 | 50 | 18.96 |
| 09/03/2026 21:04 | 2 | 18.97 |
| 09/03/2026 21:04 | 14 | 18.97 |
| 09/03/2026 21:04 | 800 | 18.97 |
| 09/03/2026 21:04 | 500 | 18.97 |
| 09/03/2026 21:04 | 1400 | 18.97 |
| 09/03/2026 21:04 | 3 | 18.97 |
| 09/03/2026 21:04 | 2600 | 18.97 |
| 09/03/2026 21:04 | 600 | 18.97 |
| 09/03/2026 21:04 | 100 | 18.97 |
| 09/03/2026 21:04 | 1400 | 18.97 |
| 09/03/2026 21:04 | 300 | 18.97 |
| 09/03/2026 21:04 | 400 | 18.97 |
| 09/03/2026 21:04 | 500 | 18.97 |
| 09/03/2026 21:04 | 600 | 18.97 |
| 09/03/2026 21:04 | 100 | 18.97 |
| 09/03/2026 21:04 | 100 | 18.97 |
| 09/03/2026 21:04 | 5 | 18.97 |
| 09/03/2026 21:04 | 80 | 18.97 |
| 09/03/2026 21:04 | 5 | 18.97 |
| 09/03/2026 21:04 | 300 | 18.97 |
| 09/03/2026 21:04 | 92 | 18.97 |
| 09/03/2026 21:04 | 200 | 18.97 |
| 09/03/2026 21:04 | 10 | 18.97 |
| 09/03/2026 21:04 | 200 | 18.97 |
| 09/03/2026 21:04 | 1000 | 18.97 |
| 09/03/2026 21:04 | 1 | 18.97 |
| 09/03/2026 21:04 | 500 | 18.97 |
| 09/03/2026 21:04 | 200 | 18.965 |
| 09/03/2026 21:04 | 100 | 18.965 |
| 09/03/2026 21:02 | 500 | 18.965 |
| 09/03/2026 21:02 | 100 | 18.965 |
| 09/03/2026 21:00 | 100 | 18.97 |
| 09/03/2026 21:00 | 100 | 18.97 |
| 09/03/2026 21:00 | 128 | 18.97 |
| 09/03/2026 21:00 | 1 | 18.97 |
| 09/03/2026 21:00 | 71 | 18.97 |
| 09/03/2026 21:00 | 1 | 18.97 |
| 09/03/2026 21:00 | 28 | 18.97 |
| 09/03/2026 21:00 | 300 | 18.97 |
| 09/03/2026 21:00 | 172 | 18.97 |
| 09/03/2026 21:00 | 100 | 18.97 |
| 09/03/2026 21:00 | 22 | 18.97 |
| 09/03/2026 21:00 | 6 | 18.97 |
| 09/03/2026 21:00 | 100 | 18.97 |
| 09/03/2026 21:00 | 100 | 18.97 |
| 09/03/2026 21:00 | 500 | 18.975 |
| 09/03/2026 20:59 | 5 | 18.975 |
| 09/03/2026 20:59 | 200 | 18.975 |
| 09/03/2026 20:59 | 300 | 18.975 |
| 09/03/2026 20:58 | 300 | 18.975 |
| 09/03/2026 20:56 | 300 | 18.975 |
| 09/03/2026 20:56 | 15 | 18.975 |
| 09/03/2026 20:55 | 300 | 18.975 |
| 09/03/2026 20:55 | 100 | 18.98 |
| 09/03/2026 20:55 | 1 | 18.98 |
| 09/03/2026 20:55 | 1 | 18.98 |
| 09/03/2026 20:55 | 1400 | 18.98 |
| 09/03/2026 20:55 | 500 | 18.98 |
| 09/03/2026 20:55 | 500 | 18.98 |
| 09/03/2026 20:55 | 700 | 18.98 |
| 09/03/2026 20:55 | 400 | 18.98 |
| 09/03/2026 20:55 | 200 | 18.98 |
| 09/03/2026 20:55 | 500 | 18.985 |
| 09/03/2026 20:54 | 500 | 18.98 |
| 09/03/2026 20:54 | 100 | 18.98 |
| 09/03/2026 20:54 | 10 | 18.98 |
| 09/03/2026 20:54 | 1500 | 18.98 |
| 09/03/2026 20:53 | 31 | 18.975 |
| 09/03/2026 20:53 | 100 | 18.98 |
| 09/03/2026 20:52 | 1 | 18.98 |
| 09/03/2026 20:52 | 1 | 18.98 |
| 09/03/2026 20:52 | 100 | 18.98 |
| 09/03/2026 20:52 | 100 | 18.985 |
| 09/03/2026 20:52 | 27 | 18.98 |
| 09/03/2026 20:52 | 100 | 18.98 |
| 09/03/2026 20:52 | 200 | 18.98 |
| 09/03/2026 20:52 | 100 | 18.98 |
| 09/03/2026 20:52 | 20 | 18.98 |
| 09/03/2026 20:52 | 5 | 18.98 |
| 09/03/2026 20:52 | 999 | 18.98 |
| 09/03/2026 20:52 | 1 | 18.98 |
| 09/03/2026 20:52 | 195 | 18.98 |
| 09/03/2026 20:52 | 200 | 18.98 |
| 09/03/2026 20:52 | 31 | 18.975 |
| 09/03/2026 20:52 | 637 | 18.975 |
| 09/03/2026 20:52 | 100 | 18.975 |
| 09/03/2026 20:52 | 100 | 18.975 |
| 09/03/2026 20:52 | 500 | 18.975 |
| 09/03/2026 20:52 | 1300 | 18.975 |
| 09/03/2026 20:51 | 100 | 18.98 |
| 09/03/2026 20:51 | 200 | 18.98 |
| 09/03/2026 20:51 | 40 | 18.98 |
| 09/03/2026 20:51 | 200 | 18.98 |
| 09/03/2026 20:51 | 100 | 18.98 |
| 09/03/2026 20:51 | 31 | 18.985 |
| 09/03/2026 20:50 | 1 | 18.98 |
| 09/03/2026 20:50 | 100 | 18.98 |
| 09/03/2026 20:50 | 10 | 18.99 |
| 09/03/2026 20:50 | 1 | 18.99 |
| 09/03/2026 20:50 | 16 | 18.99 |
| 09/03/2026 20:50 | 1300 | 18.99 |
| 09/03/2026 20:50 | 400 | 18.99 |
| 09/03/2026 20:50 | 10 | 19.00 |
| 09/03/2026 20:50 | 800 | 19.00 |
| 09/03/2026 20:50 | 81 | 19.00 |
| 09/03/2026 20:50 | 100 | 19.00 |
| 09/03/2026 20:50 | 1 | 19.00 |
| 09/03/2026 20:50 | 200 | 19.00 |
| 09/03/2026 20:50 | 200 | 19.00 |
| 09/03/2026 20:49 | 100 | 19.01 |
| 09/03/2026 20:49 | 100 | 19.01 |
| 09/03/2026 20:49 | 100 | 19.01 |
| 09/03/2026 20:49 | 200 | 19.01 |
| 09/03/2026 20:49 | 500 | 19.01 |
| 09/03/2026 20:49 | 14 | 19.01 |
| 09/03/2026 20:49 | 600 | 19.01 |
| 09/03/2026 20:49 | 800 | 19.01 |
| 09/03/2026 20:49 | 2 | 19.015 |
| 09/03/2026 20:49 | 1 | 19.015 |
| 09/03/2026 20:49 | 1 | 19.015 |
| 09/03/2026 20:47 | 600 | 19.01 |
| 09/03/2026 20:47 | 100 | 19.01 |
| 09/03/2026 20:47 | 500 | 19.01 |
| 09/03/2026 20:47 | 1799 | 19.01 |
| 09/03/2026 20:47 | 1 | 19.01 |
| 09/03/2026 20:47 | 28 | 19.01 |
| 09/03/2026 20:47 | 100 | 19.01 |
| 09/03/2026 20:47 | 800 | 19.01 |
| 09/03/2026 20:47 | 1 | 19.01 |
| 09/03/2026 20:47 | 597 | 19.01 |
| 09/03/2026 20:47 | 7 | 19.01 |
| 09/03/2026 20:47 | 900 | 19.01 |
| 09/03/2026 20:47 | 500 | 19.01 |
| 09/03/2026 20:47 | 100 | 19.01 |
| 09/03/2026 20:47 | 100 | 19.01 |
| 09/03/2026 20:47 | 200 | 19.01 |
| 09/03/2026 20:47 | 100 | 19.01 |
| 09/03/2026 20:47 | 24 | 19.01 |
| 09/03/2026 20:47 | 100 | 19.01 |
| 09/03/2026 20:47 | 20 | 19.01 |
| 09/03/2026 20:47 | 1 | 19.01 |
| 09/03/2026 20:47 | 34 | 19.01 |
| 09/03/2026 20:47 | 12 | 19.01 |
| 09/03/2026 20:47 | 1 | 19.01 |
| 09/03/2026 20:47 | 583 | 19.01 |
| 09/03/2026 20:47 | 1700 | 19.01 |
| 09/03/2026 20:46 | 300 | 19.015 |
| 09/03/2026 20:46 | 12 | 19.015 |
| 09/03/2026 20:46 | 1 | 19.01 |
| 09/03/2026 20:46 | 100 | 19.01 |
| 09/03/2026 20:46 | 1 | 19.01 |
| 09/03/2026 20:46 | 46 | 19.01 |
| 09/03/2026 20:46 | 38 | 19.01 |
| 09/03/2026 20:46 | 5 | 19.01 |
| 09/03/2026 20:46 | 44 | 19.01 |
| 09/03/2026 20:46 | 10 | 19.01 |
| 09/03/2026 20:46 | 100 | 19.01 |
| 09/03/2026 20:46 | 900 | 19.01 |
| 09/03/2026 20:46 | 500 | 19.01 |
| 09/03/2026 20:46 | 76 | 19.005 |
| 09/03/2026 20:46 | 200 | 19.005 |
| 09/03/2026 20:46 | 400 | 19.005 |
| 09/03/2026 20:46 | 25 | 19.005 |
| 09/03/2026 20:45 | 300 | 19.005 |
| 09/03/2026 20:43 | 10 | 19.005 |
| 09/03/2026 20:43 | 300 | 19.005 |
| 09/03/2026 20:43 | 10 | 19.005 |
| 09/03/2026 20:42 | 200 | 19.005 |
| 09/03/2026 20:42 | 100 | 19.005 |
| 09/03/2026 20:42 | 100 | 19.005 |
| 09/03/2026 20:42 | 5 | 19.01 |
| 09/03/2026 20:42 | 100 | 19.01 |
| 09/03/2026 20:42 | 5 | 19.01 |
| 09/03/2026 20:42 | 100 | 19.01 |
| 09/03/2026 20:42 | 100 | 19.01 |
| 09/03/2026 20:42 | 2600 | 19.01 |
| 09/03/2026 20:42 | 25 | 19.01 |
| 09/03/2026 20:42 | 100 | 19.01 |
| 09/03/2026 20:42 | 20 | 19.01 |
| 09/03/2026 20:42 | 100 | 19.01 |
| 09/03/2026 20:42 | 500 | 19.01 |
| 09/03/2026 20:42 | 600 | 19.01 |
| 09/03/2026 20:42 | 939 | 19.01 |
| 09/03/2026 20:41 | 200 | 19.01 |
| 09/03/2026 20:41 | 100 | 19.015 |
| 09/03/2026 20:41 | 100 | 19.015 |
| 09/03/2026 20:40 | 100 | 19.015 |
| 09/03/2026 20:40 | 100 | 19.015 |
| 09/03/2026 20:40 | 1 | 19.01 |
| 09/03/2026 20:40 | 260 | 19.01 |
| 09/03/2026 20:38 | 24 | 19.015 |
| 09/03/2026 20:36 | 600 | 19.01 |
| 09/03/2026 20:36 | 600 | 19.01 |
| 09/03/2026 20:36 | 600 | 19.01 |
| 09/03/2026 20:36 | 2600 | 19.01 |
| 09/03/2026 20:36 | 100 | 19.01 |
| 09/03/2026 20:36 | 200 | 19.01 |
| 09/03/2026 20:36 | 100 | 19.01 |
| 09/03/2026 20:36 | 199 | 19.01 |
| 09/03/2026 20:36 | 1 | 19.01 |
| 09/03/2026 20:36 | 61 | 19.01 |
| 09/03/2026 20:36 | 4 | 19.01 |
| 09/03/2026 20:36 | 1 | 19.01 |
| 09/03/2026 20:36 | 1700 | 19.01 |
| 09/03/2026 20:36 | 100 | 19.005 |
| 09/03/2026 20:36 | 183 | 19.005 |
| 09/03/2026 20:36 | 500 | 19.005 |
| 09/03/2026 20:36 | 500 | 19.00 |
| 09/03/2026 20:36 | 2600 | 19.00 |
| 09/03/2026 20:36 | 500 | 19.00 |
| 09/03/2026 20:36 | 100 | 19.00 |
| 09/03/2026 20:36 | 100 | 19.00 |
| 09/03/2026 20:36 | 19 | 19.00 |
| 09/03/2026 20:36 | 600 | 19.00 |
| 09/03/2026 20:35 | 5 | 19.00 |
| 09/03/2026 20:35 | 300 | 19.00 |
| 09/03/2026 20:35 | 400 | 19.00 |
| 09/03/2026 20:35 | 1792 | 19.00 |
| 09/03/2026 20:34 | 1 | 19.01 |
| 09/03/2026 20:34 | 200 | 19.01 |
| 09/03/2026 20:34 | 14 | 19.01 |
| 09/03/2026 20:34 | 19 | 19.01 |
| 09/03/2026 20:34 | 500 | 19.01 |
| 09/03/2026 20:34 | 1700 | 19.01 |
| 09/03/2026 20:33 | 94 | 19.01 |
| 09/03/2026 20:33 | 100 | 19.01 |
| 09/03/2026 20:33 | 1000 | 19.01 |
| 09/03/2026 20:33 | 100 | 19.01 |
| 09/03/2026 20:33 | 500 | 19.01 |
| 09/03/2026 20:33 | 20 | 19.01 |
| 09/03/2026 20:33 | 500 | 19.01 |
| 09/03/2026 20:33 | 300 | 19.01 |
| 09/03/2026 20:33 | 100 | 19.01 |
| 09/03/2026 20:33 | 900 | 19.01 |
| 09/03/2026 20:33 | 1364 | 19.01 |
| 09/03/2026 20:32 | 1 | 19.01 |
| 09/03/2026 20:32 | 135 | 19.01 |
| 09/03/2026 20:31 | 1 | 19.01 |
| 09/03/2026 20:31 | 120 | 19.01 |
| 09/03/2026 20:31 | 500 | 19.01 |
| 09/03/2026 20:31 | 600 | 19.01 |
| 09/03/2026 20:31 | 600 | 19.01 |
| 09/03/2026 20:31 | 500 | 19.01 |
| 09/03/2026 20:31 | 500 | 19.01 |
| 09/03/2026 20:31 | 900 | 19.01 |
| 09/03/2026 20:31 | 2600 | 19.01 |
| 09/03/2026 20:31 | 100 | 19.01 |
| 09/03/2026 20:31 | 600 | 19.01 |
| 09/03/2026 20:31 | 400 | 19.01 |
| 09/03/2026 20:31 | 900 | 19.01 |
| 09/03/2026 20:31 | 94 | 19.01 |
| 09/03/2026 20:31 | 5 | 19.01 |
| 09/03/2026 20:31 | 100 | 19.01 |
| 09/03/2026 20:31 | 100 | 19.01 |
| 09/03/2026 20:31 | 100 | 19.01 |
| 09/03/2026 20:31 | 38 | 19.01 |
| 09/03/2026 20:31 | 2600 | 19.01 |
| 09/03/2026 20:31 | 5 | 19.01 |
| 09/03/2026 20:31 | 39 | 19.01 |
| 09/03/2026 20:31 | 200 | 19.01 |
| 09/03/2026 20:31 | 400 | 19.01 |
| 09/03/2026 20:31 | 1600 | 19.01 |
| 09/03/2026 20:31 | 300 | 19.005 |
| 09/03/2026 20:31 | 7 | 19.005 |
| 09/03/2026 20:29 | 200 | 19.005 |
| 09/03/2026 20:27 | 63 | 19.005 |
| 09/03/2026 20:27 | 200 | 19.005 |
| 09/03/2026 20:27 | 8 | 19.005 |
| 09/03/2026 20:27 | 69 | 19.005 |
| 09/03/2026 20:23 | 8 | 19.00 |
| 09/03/2026 20:22 | 200 | 19.005 |
| 09/03/2026 20:21 | 150 | 19.005 |
| 09/03/2026 20:20 | 100 | 19.01 |
| 09/03/2026 20:20 | 14 | 19.01 |
| 09/03/2026 20:20 | 1034 | 19.01 |
| 09/03/2026 20:20 | 1 | 19.01 |
| 09/03/2026 20:20 | 100 | 19.01 |
| 09/03/2026 20:20 | 39 | 19.01 |
| 09/03/2026 20:20 | 200 | 19.01 |
| 09/03/2026 20:20 | 28 | 19.01 |
| 09/03/2026 20:20 | 44 | 19.01 |
| 09/03/2026 20:20 | 5 | 19.01 |
| 09/03/2026 20:20 | 5 | 19.01 |
| 09/03/2026 20:19 | 100 | 19.005 |
| 09/03/2026 20:19 | 100 | 19.005 |
| 09/03/2026 20:18 | 63 | 19.005 |
| 09/03/2026 20:18 | 76 | 19.00 |
| 09/03/2026 20:18 | 24 | 19.00 |
| 09/03/2026 20:18 | 60 | 19.00 |
| 09/03/2026 20:18 | 5 | 19.00 |
| 09/03/2026 20:18 | 1111 | 19.00 |
| 09/03/2026 20:18 | 1 | 19.00 |
| 09/03/2026 20:18 | 500 | 19.00 |
| 09/03/2026 20:18 | 2788 | 19.00 |
| 09/03/2026 20:18 | 1800 | 19.00 |
| 09/03/2026 20:18 | 100 | 18.995 |
| 09/03/2026 20:18 | 200 | 18.995 |
| 09/03/2026 20:18 | 200 | 19.00 |
| 09/03/2026 20:18 | 100 | 19.00 |
| 09/03/2026 20:18 | 100 | 19.00 |
| 09/03/2026 20:18 | 1 | 19.00 |
| 09/03/2026 20:18 | 403 | 19.00 |
| 09/03/2026 20:18 | 397 | 19.00 |
| 09/03/2026 20:16 | 12 | 19.00 |
| 09/03/2026 20:16 | 39 | 19.00 |
| 09/03/2026 20:16 | 291 | 19.00 |
| 09/03/2026 20:16 | 1 | 19.00 |
| 09/03/2026 20:16 | 36 | 19.00 |
| 09/03/2026 20:16 | 208 | 19.00 |
| 09/03/2026 20:16 | 200 | 19.00 |
| 09/03/2026 20:16 | 5 | 19.00 |
| 09/03/2026 20:16 | 59 | 19.00 |
| 09/03/2026 20:16 | 100 | 18.995 |
| 09/03/2026 20:15 | 100 | 18.995 |
| 09/03/2026 20:15 | 200 | 18.995 |
| 09/03/2026 20:14 | 200 | 18.995 |
| 09/03/2026 20:14 | 200 | 18.995 |
| 09/03/2026 20:12 | 500 | 19.00 |
| 09/03/2026 20:12 | 10 | 19.00 |
| 09/03/2026 20:12 | 600 | 19.00 |
| 09/03/2026 20:12 | 400 | 19.00 |
| 09/03/2026 20:12 | 100 | 19.005 |
| 09/03/2026 20:10 | 100 | 19.01 |
| 09/03/2026 20:10 | 200 | 19.01 |
| 09/03/2026 20:10 | 100 | 19.01 |
| 09/03/2026 20:10 | 1 | 19.01 |
| 09/03/2026 20:10 | 30 | 19.01 |
| 09/03/2026 20:10 | 600 | 19.01 |
| 09/03/2026 20:10 | 987 | 19.01 |
| 09/03/2026 20:09 | 987 | 19.01 |
| 09/03/2026 20:09 | 600 | 19.01 |
| 09/03/2026 20:09 | 1513 | 19.01 |
| 09/03/2026 20:09 | 5 | 19.01 |
| 09/03/2026 20:09 | 42 | 19.01 |
| 09/03/2026 20:09 | 5 | 19.01 |
| 09/03/2026 20:09 | 40 | 19.01 |
| 09/03/2026 20:09 | 21 | 19.01 |
| 09/03/2026 20:09 | 96 | 19.00 |
| 09/03/2026 20:09 | 500 | 19.00 |
| 09/03/2026 20:09 | 1000 | 19.00 |
| 09/03/2026 20:09 | 28 | 19.00 |
| 09/03/2026 20:09 | 5 | 19.00 |
| 09/03/2026 20:09 | 5 | 19.00 |
| 09/03/2026 20:09 | 5 | 19.00 |
| 09/03/2026 20:09 | 44 | 19.00 |
| 09/03/2026 20:09 | 15 | 19.00 |
| 09/03/2026 20:09 | 100 | 19.00 |
| 09/03/2026 20:09 | 1800 | 19.00 |
| 09/03/2026 20:09 | 500 | 18.995 |
| 09/03/2026 20:09 | 897 | 18.99 |
| 09/03/2026 20:09 | 1 | 18.99 |
| 09/03/2026 20:09 | 802 | 18.99 |
| 09/03/2026 20:09 | 100 | 18.99 |
| 09/03/2026 20:09 | 68 | 18.99 |
| 09/03/2026 20:09 | 30 | 18.99 |
| 09/03/2026 20:09 | 577 | 18.99 |
| 09/03/2026 20:09 | 12 | 18.985 |
| 09/03/2026 20:08 | 10 | 18.985 |
| 09/03/2026 20:08 | 1 | 18.99 |
| 09/03/2026 20:08 | 398 | 18.99 |
| 09/03/2026 20:07 | 200 | 18.985 |
| 09/03/2026 20:07 | 100 | 18.985 |
| 09/03/2026 20:06 | 200 | 18.985 |
| 09/03/2026 20:06 | 5 | 18.99 |
| 09/03/2026 20:06 | 100 | 18.99 |
| 09/03/2026 20:06 | 500 | 18.99 |
| 09/03/2026 20:06 | 200 | 18.99 |
| 09/03/2026 20:05 | 200 | 18.995 |
| 09/03/2026 20:05 | 14 | 19.00 |
| 09/03/2026 20:05 | 10 | 19.00 |
| 09/03/2026 20:05 | 47 | 19.00 |
| 09/03/2026 20:05 | 1 | 19.00 |
| 09/03/2026 20:05 | 1 | 19.00 |
| 09/03/2026 20:05 | 51 | 19.00 |
| 09/03/2026 20:05 | 100 | 19.00 |
| 09/03/2026 20:03 | 100 | 19.005 |
| 09/03/2026 20:02 | 100 | 19.01 |
| 09/03/2026 20:02 | 600 | 19.01 |
| 09/03/2026 20:02 | 25 | 19.01 |
| 09/03/2026 20:02 | 1 | 19.01 |
| 09/03/2026 20:02 | 100 | 19.01 |
| 09/03/2026 20:02 | 600 | 19.01 |
| 09/03/2026 20:02 | 1600 | 19.01 |
| 09/03/2026 20:02 | 300 | 19.005 |
| 09/03/2026 20:02 | 1 | 19.01 |
| 09/03/2026 20:02 | 200 | 19.015 |
| 09/03/2026 20:01 | 200 | 19.02 |
| 09/03/2026 20:01 | 100 | 19.02 |
| 09/03/2026 20:01 | 300 | 19.02 |
| 09/03/2026 20:01 | 100 | 19.02 |
| 09/03/2026 20:01 | 500 | 19.02 |
| 09/03/2026 20:01 | 1 | 19.02 |
| 09/03/2026 20:01 | 1 | 19.02 |
| 09/03/2026 20:01 | 100 | 19.02 |
| 09/03/2026 20:01 | 60 | 19.02 |
| 09/03/2026 20:00 | 100 | 19.03 |
| 09/03/2026 20:00 | 1 | 19.03 |
| 09/03/2026 20:00 | 2 | 19.03 |
| 09/03/2026 20:00 | 1000 | 19.03 |
| 09/03/2026 20:00 | 1 | 19.03 |
| 09/03/2026 20:00 | 100 | 19.03 |
| 09/03/2026 20:00 | 400 | 19.035 |
| 09/03/2026 20:00 | 10 | 19.03 |
| 09/03/2026 20:00 | 18 | 19.03 |
| 09/03/2026 20:00 | 5 | 19.03 |
| 09/03/2026 20:00 | 100 | 19.03 |
| 09/03/2026 20:00 | 6 | 19.03 |
| 09/03/2026 20:00 | 500 | 19.03 |
| 09/03/2026 20:00 | 100 | 19.025 |
| 09/03/2026 20:00 | 100 | 19.025 |
| 09/03/2026 19:59 | 100 | 19.025 |
| 09/03/2026 19:59 | 1 | 19.025 |
| 09/03/2026 19:59 | 1 | 19.02 |
| 09/03/2026 19:59 | 100 | 19.02 |
| 09/03/2026 19:57 | 100 | 19.025 |
| 09/03/2026 19:55 | 100 | 19.03 |
| 09/03/2026 19:55 | 1 | 19.03 |
| 09/03/2026 19:55 | 200 | 19.03 |
| 09/03/2026 19:55 | 69 | 19.03 |
| 09/03/2026 19:55 | 31 | 19.03 |
| 09/03/2026 19:55 | 8 | 19.03 |
| 09/03/2026 19:55 | 1 | 19.03 |
| 09/03/2026 19:55 | 8 | 19.03 |
| 09/03/2026 19:55 | 423 | 19.03 |
| 09/03/2026 19:55 | 77 | 19.03 |
| 09/03/2026 19:55 | 100 | 19.03 |
| 09/03/2026 19:55 | 85 | 19.03 |
| 09/03/2026 19:55 | 61 | 19.025 |
| 09/03/2026 19:54 | 100 | 19.025 |
| 09/03/2026 19:52 | 100 | 19.025 |
| 09/03/2026 19:52 | 1 | 19.02 |
| 09/03/2026 19:52 | 1 | 19.02 |
| 09/03/2026 19:52 | 100 | 19.02 |
| 09/03/2026 19:51 | 90 | 19.02 |
| 09/03/2026 19:51 | 100 | 19.02 |
| 09/03/2026 19:51 | 200 | 19.02 |
| 09/03/2026 19:51 | 7 | 19.02 |
| 09/03/2026 19:51 | 5 | 19.02 |
| 09/03/2026 19:51 | 1 | 19.02 |
| 09/03/2026 19:51 | 300 | 19.02 |
| 09/03/2026 19:51 | 400 | 19.02 |
| 09/03/2026 19:51 | 100 | 19.015 |
| 09/03/2026 19:51 | 10 | 19.02 |
| 09/03/2026 19:51 | 10 | 19.02 |
| 09/03/2026 19:51 | 13 | 19.02 |
| 09/03/2026 19:51 | 1 | 19.02 |
| 09/03/2026 19:51 | 474 | 19.02 |
| 09/03/2026 19:48 | 1000 | 19.02 |
| 09/03/2026 19:48 | 33 | 19.02 |
| 09/03/2026 19:48 | 7 | 19.02 |
| 09/03/2026 19:48 | 2 | 19.02 |
| 09/03/2026 19:48 | 100 | 19.02 |
| 09/03/2026 19:48 | 382 | 19.02 |
| 09/03/2026 19:48 | 600 | 19.02 |
| 09/03/2026 19:48 | 18 | 19.02 |
| 09/03/2026 19:48 | 85 | 19.02 |
| 09/03/2026 19:48 | 100 | 19.02 |
| 09/03/2026 19:48 | 199 | 19.02 |
| 09/03/2026 19:48 | 1 | 19.02 |
| 09/03/2026 19:46 | 134 | 19.01 |
| 09/03/2026 19:46 | 890 | 19.01 |
| 09/03/2026 19:46 | 100 | 19.01 |
| 09/03/2026 19:46 | 200 | 19.01 |
| 09/03/2026 19:46 | 166 | 19.01 |
| 09/03/2026 19:46 | 110 | 19.01 |
| 09/03/2026 19:46 | 90 | 19.01 |
| 09/03/2026 19:46 | 600 | 19.01 |
| 09/03/2026 19:46 | 1500 | 19.01 |
| 09/03/2026 19:46 | 400 | 19.015 |
| 09/03/2026 19:45 | 5 | 19.01 |
| 09/03/2026 19:45 | 10 | 19.01 |
| 09/03/2026 19:45 | 20 | 19.01 |
| 09/03/2026 19:45 | 400 | 19.01 |
| 09/03/2026 19:45 | 1000 | 19.01 |
| 09/03/2026 19:44 | 400 | 19.01 |
| 09/03/2026 19:44 | 1700 | 19.01 |
| 09/03/2026 19:44 | 1 | 19.01 |
| 09/03/2026 19:44 | 3 | 19.01 |
| 09/03/2026 19:44 | 1500 | 19.01 |
| 09/03/2026 19:44 | 400 | 19.01 |
| 09/03/2026 19:44 | 1300 | 19.015 |
| 09/03/2026 19:44 | 500 | 19.015 |
| 09/03/2026 19:44 | 400 | 19.01 |
| 09/03/2026 19:44 | 500 | 19.01 |
| 09/03/2026 19:44 | 4 | 19.01 |
| 09/03/2026 19:44 | 5 | 19.01 |
| 09/03/2026 19:44 | 80 | 19.01 |
| 09/03/2026 19:44 | 2 | 19.01 |
| 09/03/2026 19:44 | 200 | 19.01 |
| 09/03/2026 19:44 | 5 | 19.01 |
| 09/03/2026 19:44 | 100 | 19.01 |
| 09/03/2026 19:44 | 400 | 19.01 |
| 09/03/2026 19:44 | 1700 | 19.01 |
| 09/03/2026 19:44 | 400 | 19.005 |
| 09/03/2026 19:43 | 10 | 19.005 |
| 09/03/2026 19:43 | 100 | 19.005 |
| 09/03/2026 19:43 | 20 | 19.01 |
| 09/03/2026 19:43 | 99 | 19.01 |
| 09/03/2026 19:43 | 1 | 19.01 |
| 09/03/2026 19:43 | 1 | 19.01 |
| 09/03/2026 19:43 | 904 | 19.01 |
| 09/03/2026 19:43 | 96 | 19.01 |
| 09/03/2026 19:43 | 500 | 19.015 |
| 09/03/2026 19:42 | 20 | 19.015 |
| 09/03/2026 19:42 | 10 | 19.015 |
| 09/03/2026 19:42 | 5 | 19.02 |
| 09/03/2026 19:42 | 70 | 19.02 |
| 09/03/2026 19:42 | 400 | 19.02 |
| 09/03/2026 19:42 | 1000 | 19.02 |
| 09/03/2026 19:42 | 100 | 19.02 |
| 09/03/2026 19:42 | 100 | 19.02 |
| 09/03/2026 19:42 | 400 | 19.02 |
| 09/03/2026 19:42 | 12 | 19.02 |
| 09/03/2026 19:40 | 69 | 19.03 |
| 09/03/2026 19:40 | 1 | 19.03 |
| 09/03/2026 19:40 | 100 | 19.03 |
| 09/03/2026 19:40 | 400 | 19.03 |
| 09/03/2026 19:40 | 1500 | 19.03 |
| 09/03/2026 19:39 | 200 | 19.035 |
| 09/03/2026 19:39 | 100 | 19.035 |
| 09/03/2026 19:38 | 200 | 19.035 |
| 09/03/2026 19:38 | 5 | 19.04 |
| 09/03/2026 19:38 | 28 | 19.04 |
| 09/03/2026 19:38 | 400 | 19.05 |
| 09/03/2026 19:38 | 10 | 19.05 |
| 09/03/2026 19:38 | 2 | 19.05 |
| 09/03/2026 19:38 | 1 | 19.05 |
| 09/03/2026 19:38 | 18 | 19.05 |
| 09/03/2026 19:38 | 100 | 19.05 |
| 09/03/2026 19:38 | 100 | 19.05 |
| 09/03/2026 19:38 | 838 | 19.05 |
| 09/03/2026 19:38 | 81 | 19.05 |
| 09/03/2026 19:38 | 81 | 19.05 |
| 09/03/2026 19:38 | 26 | 19.055 |
| 09/03/2026 19:38 | 266 | 19.055 |
| 09/03/2026 19:37 | 189 | 19.055 |
| 09/03/2026 19:37 | 575 | 19.055 |
| 09/03/2026 19:37 | 200 | 19.055 |
| 09/03/2026 19:37 | 100 | 19.055 |
| 09/03/2026 19:37 | 100 | 19.055 |
| 09/03/2026 19:37 | 300 | 19.055 |
| 09/03/2026 19:37 | 100 | 19.055 |
| 09/03/2026 19:37 | 100 | 19.055 |
| 09/03/2026 19:37 | 100 | 19.055 |
| 09/03/2026 19:37 | 100 | 19.055 |
| 09/03/2026 19:36 | 100 | 19.055 |
| 09/03/2026 19:36 | 1 | 19.06 |
| 09/03/2026 19:36 | 100 | 19.06 |
| 09/03/2026 19:36 | 300 | 19.06 |
| 09/03/2026 19:36 | 600 | 19.06 |
| 09/03/2026 19:36 | 50 | 19.06 |
| 09/03/2026 19:36 | 500 | 19.06 |
| 09/03/2026 19:36 | 4 | 19.06 |
| 09/03/2026 19:36 | 48 | 19.06 |
| 09/03/2026 19:36 | 600 | 19.06 |
| 09/03/2026 19:36 | 100 | 19.06 |
| 09/03/2026 19:36 | 400 | 19.06 |
| 09/03/2026 19:36 | 1700 | 19.06 |
| 09/03/2026 19:36 | 100 | 19.06 |
| 09/03/2026 19:36 | 1 | 19.06 |
| 09/03/2026 19:36 | 700 | 19.06 |
| 09/03/2026 19:36 | 600 | 19.06 |
| 09/03/2026 19:36 | 390 | 19.06 |
| 09/03/2026 19:36 | 10 | 19.06 |
| 09/03/2026 19:36 | 900 | 19.06 |
| 09/03/2026 19:35 | 5 | 19.06 |
| 09/03/2026 19:35 | 200 | 19.06 |
| 09/03/2026 19:35 | 26 | 19.06 |
| 09/03/2026 19:35 | 50 | 19.06 |
| 09/03/2026 19:35 | 4 | 19.06 |
| 09/03/2026 19:35 | 60 | 19.06 |
| 09/03/2026 19:35 | 1 | 19.06 |
| 09/03/2026 19:35 | 1800 | 19.06 |
| 09/03/2026 19:35 | 100 | 19.055 |
| 09/03/2026 19:35 | 64 | 19.06 |
| 09/03/2026 19:35 | 14 | 19.06 |
| 09/03/2026 19:35 | 24 | 19.06 |
| 09/03/2026 19:35 | 57 | 19.06 |
| 09/03/2026 19:33 | 17 | 19.06 |
| 09/03/2026 19:33 | 500 | 19.06 |
| 09/03/2026 19:33 | 5 | 19.06 |
| 09/03/2026 19:33 | 100 | 19.06 |
| 09/03/2026 19:33 | 40 | 19.06 |
| 09/03/2026 19:33 | 100 | 19.06 |
| 09/03/2026 19:33 | 80 | 19.06 |
| 09/03/2026 19:33 | 44 | 19.06 |
| 09/03/2026 19:33 | 35 | 19.06 |
| 09/03/2026 19:33 | 5 | 19.06 |
| 09/03/2026 19:33 | 90 | 19.06 |
| 09/03/2026 19:33 | 5 | 19.06 |
| 09/03/2026 19:33 | 4 | 19.06 |
| 09/03/2026 19:33 | 600 | 19.06 |
| 09/03/2026 19:33 | 400 | 19.06 |
| 09/03/2026 19:33 | 1800 | 19.06 |
| 09/03/2026 19:33 | 100 | 19.055 |
| 09/03/2026 19:33 | 100 | 19.06 |
| 09/03/2026 19:33 | 10 | 19.06 |
| 09/03/2026 19:33 | 484 | 19.06 |
| 09/03/2026 19:33 | 16 | 19.06 |
| 09/03/2026 19:33 | 100 | 19.06 |
| 09/03/2026 19:33 | 100 | 19.06 |
| 09/03/2026 19:32 | 200 | 19.065 |
| 09/03/2026 19:31 | 200 | 19.07 |
| 09/03/2026 19:31 | 1 | 19.07 |
| 09/03/2026 19:31 | 23 | 19.07 |
| 09/03/2026 19:31 | 45 | 19.07 |
| 09/03/2026 19:31 | 1 | 19.07 |
| 09/03/2026 19:31 | 10 | 19.07 |
| 09/03/2026 19:31 | 400 | 19.07 |
| 09/03/2026 19:31 | 400 | 19.07 |
| 09/03/2026 19:31 | 1700 | 19.07 |
| 09/03/2026 19:29 | 8 | 19.075 |
| 09/03/2026 19:29 | 55 | 19.075 |
| 09/03/2026 19:27 | 500 | 19.075 |
| 09/03/2026 19:24 | 57 | 19.07 |
| 09/03/2026 19:24 | 10 | 19.07 |
| 09/03/2026 19:24 | 100 | 19.07 |
| 09/03/2026 19:24 | 100 | 19.07 |
| 09/03/2026 19:24 | 5 | 19.07 |
| 09/03/2026 19:24 | 400 | 19.07 |
| 09/03/2026 19:24 | 100 | 19.07 |
| 09/03/2026 19:24 | 400 | 19.07 |
| 09/03/2026 19:24 | 1600 | 19.07 |
| 09/03/2026 19:24 | 100 | 19.065 |
| 09/03/2026 19:22 | 26 | 19.07 |
| 09/03/2026 19:22 | 1 | 19.07 |
| 09/03/2026 19:22 | 171 | 19.07 |
| 09/03/2026 19:22 | 228 | 19.07 |
| 09/03/2026 19:22 | 172 | 19.07 |
| 09/03/2026 19:22 | 36 | 19.07 |
| 09/03/2026 19:22 | 32 | 19.07 |
| 09/03/2026 19:22 | 68 | 19.07 |
| 09/03/2026 19:22 | 1700 | 19.07 |
| 09/03/2026 19:21 | 100 | 19.075 |
| 09/03/2026 19:19 | 400 | 19.07 |
| 09/03/2026 19:19 | 400 | 19.07 |
| 09/03/2026 19:19 | 1700 | 19.07 |
| 09/03/2026 19:19 | 1 | 19.07 |
| 09/03/2026 19:19 | 1 | 19.07 |
| 09/03/2026 19:19 | 14 | 19.07 |
| 09/03/2026 19:19 | 18 | 19.07 |
| 09/03/2026 19:19 | 30 | 19.07 |
| 09/03/2026 19:19 | 100 | 19.07 |
| 09/03/2026 19:19 | 3200 | 19.07 |
| 09/03/2026 19:18 | 100 | 19.075 |
| 09/03/2026 19:18 | 101 | 19.07 |
| 09/03/2026 19:18 | 1297 | 19.07 |
| 09/03/2026 19:18 | 1 | 19.07 |
| 09/03/2026 19:18 | 502 | 19.07 |
| 09/03/2026 19:18 | 400 | 19.07 |
| 09/03/2026 19:18 | 100 | 19.065 |
| 09/03/2026 19:16 | 200 | 19.07 |
| 09/03/2026 19:16 | 400 | 19.07 |
| 09/03/2026 19:16 | 90 | 19.07 |
| 09/03/2026 19:16 | 1800 | 19.07 |
| 09/03/2026 19:16 | 1 | 19.07 |
| 09/03/2026 19:16 | 100 | 19.07 |
| 09/03/2026 19:16 | 1341 | 19.07 |
| 09/03/2026 19:16 | 500 | 19.07 |
| 09/03/2026 19:16 | 100 | 19.07 |
| 09/03/2026 19:16 | 400 | 19.07 |
| 09/03/2026 19:16 | 188 | 19.07 |
| 09/03/2026 19:16 | 200 | 19.07 |
| 09/03/2026 19:16 | 1398 | 19.07 |
| 09/03/2026 19:16 | 1 | 19.07 |
| 09/03/2026 19:16 | 1 | 19.07 |
| 09/03/2026 19:16 | 100 | 19.07 |
| 09/03/2026 19:15 | 100 | 19.075 |
| 09/03/2026 19:13 | 5 | 19.07 |
| 09/03/2026 19:13 | 100 | 19.07 |
| 09/03/2026 19:13 | 100 | 19.07 |
| 09/03/2026 19:13 | 5 | 19.07 |
| 09/03/2026 19:13 | 1000 | 19.07 |
| 09/03/2026 19:13 | 300 | 19.065 |
| 09/03/2026 19:12 | 80 | 19.065 |
| 09/03/2026 19:10 | 100 | 19.065 |
| 09/03/2026 19:10 | 5 | 19.06 |
| 09/03/2026 19:10 | 5300 | 19.06 |
| 09/03/2026 19:10 | 5 | 19.06 |
| 09/03/2026 19:10 | 100 | 19.06 |
| 09/03/2026 19:10 | 5 | 19.06 |
| 09/03/2026 19:10 | 58 | 19.06 |
| 09/03/2026 19:09 | 16 | 19.055 |
| 09/03/2026 19:09 | 100 | 19.055 |
| 09/03/2026 19:07 | 100 | 19.055 |
| 09/03/2026 19:07 | 300 | 19.06 |
| 09/03/2026 19:07 | 500 | 19.06 |
| 09/03/2026 19:07 | 20 | 19.06 |
| 09/03/2026 19:07 | 1 | 19.06 |
| 09/03/2026 19:07 | 6 | 19.06 |
| 09/03/2026 19:07 | 200 | 19.07 |
| 09/03/2026 19:07 | 300 | 19.07 |
| 09/03/2026 19:07 | 400 | 19.07 |
| 09/03/2026 19:07 | 2100 | 19.07 |
| 09/03/2026 19:07 | 600 | 19.07 |
| 09/03/2026 19:07 | 100 | 19.07 |
| 09/03/2026 19:07 | 100 | 19.07 |
| 09/03/2026 19:07 | 3300 | 19.07 |
| 09/03/2026 19:07 | 200 | 19.07 |
| 09/03/2026 19:07 | 300 | 19.07 |
| 09/03/2026 19:07 | 900 | 19.07 |
| 09/03/2026 19:07 | 1000 | 19.07 |
| 09/03/2026 19:07 | 5 | 19.07 |
| 09/03/2026 19:07 | 100 | 19.07 |
| 09/03/2026 19:07 | 200 | 19.07 |
| 09/03/2026 19:07 | 20 | 19.07 |
| 09/03/2026 19:07 | 100 | 19.065 |
| 09/03/2026 19:06 | 704 | 19.06 |
| 09/03/2026 19:06 | 1 | 19.06 |
| 09/03/2026 19:06 | 100 | 19.06 |
| 09/03/2026 19:06 | 130 | 19.06 |
| 09/03/2026 19:06 | 195 | 19.06 |
| 09/03/2026 19:06 | 5 | 19.06 |
| 09/03/2026 19:06 | 200 | 19.055 |
| 09/03/2026 19:05 | 100 | 19.055 |
| 09/03/2026 19:05 | 100 | 19.055 |
| 09/03/2026 19:05 | 100 | 19.06 |
| 09/03/2026 19:05 | 100 | 19.06 |
| 09/03/2026 19:05 | 100 | 19.06 |
| 09/03/2026 19:05 | 100 | 19.06 |
| 09/03/2026 19:05 | 200 | 19.06 |
| 09/03/2026 19:05 | 600 | 19.06 |
| 09/03/2026 19:05 | 14 | 19.06 |
| 09/03/2026 19:05 | 10 | 19.06 |
| 09/03/2026 19:03 | 32 | 19.06 |
| 09/03/2026 19:03 | 1000 | 19.06 |
| 09/03/2026 19:03 | 77 | 19.06 |
| 09/03/2026 19:02 | 1 | 19.06 |
| 09/03/2026 19:02 | 100 | 19.06 |
| 09/03/2026 19:02 | 100 | 19.055 |
| 09/03/2026 19:02 | 100 | 19.055 |
| 09/03/2026 19:02 | 100 | 19.055 |
| 09/03/2026 19:01 | 27 | 19.055 |
| 09/03/2026 19:01 | 100 | 19.055 |
| 09/03/2026 19:01 | 5 | 19.06 |
| 09/03/2026 19:01 | 5 | 19.06 |
| 09/03/2026 19:01 | 1 | 19.06 |
| 09/03/2026 19:01 | 100 | 19.06 |
| 09/03/2026 19:01 | 385 | 19.06 |
| 09/03/2026 19:01 | 400 | 19.06 |
| 09/03/2026 19:01 | 1500 | 19.06 |
| 09/03/2026 19:01 | 100 | 19.06 |
| 09/03/2026 19:00 | 200 | 19.065 |
| 09/03/2026 19:00 | 100 | 19.065 |
| 09/03/2026 19:00 | 100 | 19.07 |
| 09/03/2026 19:00 | 100 | 19.07 |
| 09/03/2026 19:00 | 100 | 19.07 |
| 09/03/2026 19:00 | 5 | 19.07 |
| 09/03/2026 19:00 | 100 | 19.07 |
| 09/03/2026 19:00 | 900 | 19.07 |
| 09/03/2026 19:00 | 400 | 19.07 |
| 09/03/2026 19:00 | 1 | 19.07 |
| 09/03/2026 19:00 | 400 | 19.07 |
| 09/03/2026 19:00 | 1400 | 19.07 |
| 09/03/2026 19:00 | 100 | 19.075 |
| 09/03/2026 18:58 | 200 | 19.07 |
| 09/03/2026 18:58 | 200 | 19.07 |
| 09/03/2026 18:58 | 100 | 19.07 |
| 09/03/2026 18:58 | 500 | 19.07 |
| 09/03/2026 18:58 | 81 | 19.07 |
| 09/03/2026 18:58 | 1700 | 19.07 |
| 09/03/2026 18:58 | 600 | 19.07 |
| 09/03/2026 18:57 | 34 | 19.065 |
| 09/03/2026 18:57 | 400 | 19.07 |
| 09/03/2026 18:57 | 1 | 19.07 |
| 09/03/2026 18:57 | 100 | 19.07 |
| 09/03/2026 18:57 | 2 | 19.07 |
| 09/03/2026 18:57 | 600 | 19.07 |
| 09/03/2026 18:56 | 82 | 19.07 |
| 09/03/2026 18:56 | 62 | 19.07 |
| 09/03/2026 18:55 | 202 | 19.08 |
| 09/03/2026 18:55 | 300 | 19.08 |
| 09/03/2026 18:55 | 1 | 19.08 |
| 09/03/2026 18:55 | 1300 | 19.08 |
| 09/03/2026 18:55 | 100 | 19.075 |
| 09/03/2026 18:55 | 1500 | 19.075 |
| 09/03/2026 18:55 | 1200 | 19.075 |
| 09/03/2026 18:55 | 500 | 19.07 |
| 09/03/2026 18:55 | 1000 | 19.07 |
| 09/03/2026 18:55 | 400 | 19.07 |
| 09/03/2026 18:55 | 100 | 19.065 |
| 09/03/2026 18:55 | 100 | 19.07 |
| 09/03/2026 18:55 | 100 | 19.07 |
| 09/03/2026 18:55 | 200 | 19.07 |
| 09/03/2026 18:55 | 10 | 19.07 |
| 09/03/2026 18:55 | 30 | 19.07 |
| 09/03/2026 18:55 | 400 | 19.07 |
| 09/03/2026 18:55 | 1100 | 19.07 |
| 09/03/2026 18:55 | 200 | 19.07 |
| 09/03/2026 18:55 | 600 | 19.07 |
| 09/03/2026 18:53 | 100 | 19.075 |
| 09/03/2026 18:53 | 100 | 19.08 |
| 09/03/2026 18:53 | 400 | 19.08 |
| 09/03/2026 18:53 | 8 | 19.08 |
| 09/03/2026 18:53 | 4 | 19.08 |
| 09/03/2026 18:53 | 400 | 19.08 |
| 09/03/2026 18:53 | 3100 | 19.08 |
| 09/03/2026 18:53 | 400 | 19.085 |
| 09/03/2026 18:53 | 4 | 19.08 |
| 09/03/2026 18:53 | 73 | 19.08 |
| 09/03/2026 18:53 | 200 | 19.08 |
| 09/03/2026 18:53 | 600 | 19.08 |
| 09/03/2026 18:52 | 100 | 19.075 |
| 09/03/2026 18:51 | 900 | 19.07 |
| 09/03/2026 18:51 | 400 | 19.07 |
| 09/03/2026 18:51 | 100 | 19.065 |
| 09/03/2026 18:51 | 400 | 19.065 |
| 09/03/2026 18:50 | 100 | 19.07 |
| 09/03/2026 18:50 | 100 | 19.07 |
| 09/03/2026 18:50 | 400 | 19.07 |
| 09/03/2026 18:50 | 1 | 19.07 |
| 09/03/2026 18:50 | 100 | 19.07 |
| 09/03/2026 18:50 | 300 | 19.07 |
| 09/03/2026 18:50 | 14 | 19.07 |
| 09/03/2026 18:50 | 600 | 19.07 |
| 09/03/2026 18:50 | 400 | 19.07 |
| 09/03/2026 18:50 | 1591 | 19.07 |
| 09/03/2026 18:50 | 9 | 19.07 |
| 09/03/2026 18:50 | 25 | 19.075 |
| 09/03/2026 18:50 | 12 | 19.075 |
| 09/03/2026 18:50 | 100 | 19.07 |
| 09/03/2026 18:50 | 5 | 19.07 |
| 09/03/2026 18:50 | 100 | 19.07 |
| 09/03/2026 18:50 | 600 | 19.07 |
| 09/03/2026 18:50 | 100 | 19.07 |
| 09/03/2026 18:50 | 600 | 19.07 |
| 09/03/2026 18:50 | 400 | 19.07 |
| 09/03/2026 18:49 | 100 | 19.065 |
| 09/03/2026 18:49 | 100 | 19.065 |
| 09/03/2026 18:48 | 400 | 19.065 |
| 09/03/2026 18:48 | 100 | 19.065 |
| 09/03/2026 18:48 | 600 | 19.06 |
| 09/03/2026 18:48 | 500 | 19.06 |
| 09/03/2026 18:48 | 5 | 19.06 |
| 09/03/2026 18:48 | 800 | 19.06 |
| 09/03/2026 18:47 | 100 | 19.055 |
| 09/03/2026 18:47 | 1000 | 19.05 |
| 09/03/2026 18:47 | 400 | 19.05 |
| 09/03/2026 18:47 | 400 | 19.05 |
| 09/03/2026 18:47 | 600 | 19.05 |
| 09/03/2026 18:47 | 900 | 19.05 |
| 09/03/2026 18:47 | 400 | 19.05 |
| 09/03/2026 18:47 | 2100 | 19.05 |
| 09/03/2026 18:47 | 400 | 19.045 |
| 09/03/2026 18:47 | 300 | 19.045 |
| 09/03/2026 18:46 | 200 | 19.045 |
| 09/03/2026 18:46 | 21 | 19.045 |
| 09/03/2026 18:46 | 100 | 19.05 |
| 09/03/2026 18:46 | 1 | 19.05 |
| 09/03/2026 18:46 | 14 | 19.05 |
| 09/03/2026 18:46 | 165 | 19.05 |
| 09/03/2026 18:46 | 800 | 19.05 |
| 09/03/2026 18:45 | 150 | 19.055 |
| 09/03/2026 18:44 | 5 | 19.05 |
| 09/03/2026 18:44 | 20 | 19.05 |
| 09/03/2026 18:44 | 100 | 19.05 |
| 09/03/2026 18:44 | 1 | 19.04 |
| 09/03/2026 18:43 | 26 | 19.045 |
| 09/03/2026 18:42 | 26 | 19.045 |
| 09/03/2026 18:41 | 31 | 19.05 |
| 09/03/2026 18:41 | 204 | 19.05 |
| 09/03/2026 18:41 | 100 | 19.045 |
| 09/03/2026 18:40 | 26 | 19.045 |
| 09/03/2026 18:39 | 26 | 19.045 |
| 09/03/2026 18:38 | 200 | 19.045 |
| 09/03/2026 18:37 | 26 | 19.045 |
| 09/03/2026 18:37 | 100 | 19.045 |
| 09/03/2026 18:35 | 100 | 19.045 |
| 09/03/2026 18:34 | 26 | 19.045 |
| 09/03/2026 18:33 | 26 | 19.045 |
| 09/03/2026 18:33 | 300 | 19.045 |
| 09/03/2026 18:33 | 600 | 19.04 |
| 09/03/2026 18:33 | 100 | 19.04 |
| 09/03/2026 18:33 | 26 | 19.04 |
| 09/03/2026 18:33 | 69 | 19.04 |
| 09/03/2026 18:33 | 5 | 19.04 |
| 09/03/2026 18:33 | 15 | 19.04 |
| 09/03/2026 18:33 | 1668 | 19.04 |
| 09/03/2026 18:33 | 19 | 19.04 |
| 09/03/2026 18:33 | 13 | 19.04 |
| 09/03/2026 18:33 | 100 | 19.035 |
| 09/03/2026 18:33 | 74 | 19.035 |
| 09/03/2026 18:33 | 100 | 19.035 |
| 09/03/2026 18:32 | 26 | 19.035 |
| 09/03/2026 18:31 | 185 | 19.035 |
| 09/03/2026 18:31 | 100 | 19.035 |
| 09/03/2026 18:29 | 59 | 19.03 |
| 09/03/2026 18:29 | 127 | 19.03 |
| 09/03/2026 18:29 | 1 | 19.03 |
| 09/03/2026 18:29 | 16 | 19.03 |
| 09/03/2026 18:29 | 60 | 19.03 |
| 09/03/2026 18:29 | 40 | 19.03 |
| 09/03/2026 18:29 | 835 | 19.03 |
| 09/03/2026 18:28 | 26 | 19.025 |
| 09/03/2026 18:28 | 1 | 19.025 |
| 09/03/2026 18:26 | 200 | 19.025 |
| 09/03/2026 18:26 | 400 | 19.025 |
| 09/03/2026 18:26 | 26 | 19.025 |
| 09/03/2026 18:25 | 290 | 19.03 |
| 09/03/2026 18:25 | 1 | 19.03 |
| 09/03/2026 18:25 | 500 | 19.03 |
| 09/03/2026 18:25 | 1 | 19.03 |
| 09/03/2026 18:25 | 20 | 19.03 |
| 09/03/2026 18:25 | 1 | 19.03 |
| 09/03/2026 18:25 | 400 | 19.025 |
| 09/03/2026 18:25 | 26 | 19.025 |
| 09/03/2026 18:24 | 1 | 19.02 |
| 09/03/2026 18:24 | 70 | 19.02 |
| 09/03/2026 18:24 | 218 | 19.02 |
| 09/03/2026 18:24 | 1 | 19.02 |
| 09/03/2026 18:24 | 304 | 19.02 |
| 09/03/2026 18:24 | 100 | 19.015 |
| 09/03/2026 18:23 | 100 | 19.015 |
| 09/03/2026 18:23 | 200 | 19.015 |
| 09/03/2026 18:23 | 10 | 19.02 |
| 09/03/2026 18:23 | 100 | 19.025 |
| 09/03/2026 18:23 | 100 | 19.025 |
| 09/03/2026 18:22 | 52 | 19.03 |
| 09/03/2026 18:22 | 100 | 19.025 |
| 09/03/2026 18:21 | 30 | 19.03 |
| 09/03/2026 18:21 | 1 | 19.03 |
| 09/03/2026 18:21 | 1583 | 19.03 |
| 09/03/2026 18:21 | 1 | 19.03 |
| 09/03/2026 18:21 | 199 | 19.03 |
| 09/03/2026 18:21 | 200 | 19.03 |
| 09/03/2026 18:21 | 200 | 19.03 |
| 09/03/2026 18:21 | 10 | 19.03 |
| 09/03/2026 18:21 | 600 | 19.03 |
| 09/03/2026 18:21 | 1500 | 19.03 |
| 09/03/2026 18:21 | 400 | 19.035 |
| 09/03/2026 18:20 | 28 | 19.03 |
| 09/03/2026 18:20 | 10 | 19.03 |
| 09/03/2026 18:20 | 100 | 19.03 |
| 09/03/2026 18:20 | 30 | 19.03 |
| 09/03/2026 18:20 | 100 | 19.03 |
| 09/03/2026 18:20 | 39 | 19.03 |
| 09/03/2026 18:20 | 100 | 19.03 |
| 09/03/2026 18:20 | 200 | 19.03 |
| 09/03/2026 18:20 | 514 | 19.03 |
| 09/03/2026 18:20 | 1 | 19.03 |
| 09/03/2026 18:20 | 300 | 19.03 |
| 09/03/2026 18:20 | 385 | 19.03 |
| 09/03/2026 18:20 | 14 | 19.02 |
| 09/03/2026 18:20 | 112 | 19.02 |
| 09/03/2026 18:20 | 11 | 19.02 |
| 09/03/2026 18:20 | 300 | 19.015 |
| 09/03/2026 18:20 | 100 | 19.015 |
| 09/03/2026 18:20 | 500 | 19.015 |
| 09/03/2026 18:19 | 14 | 19.02 |
| 09/03/2026 18:19 | 500 | 19.02 |
| 09/03/2026 18:19 | 400 | 19.02 |
| 09/03/2026 18:19 | 1400 | 19.02 |
| 09/03/2026 18:16 | 5 | 19.02 |
| 09/03/2026 18:16 | 400 | 19.02 |
| 09/03/2026 18:16 | 100 | 19.02 |
| 09/03/2026 18:16 | 265 | 19.02 |
| 09/03/2026 18:16 | 1 | 19.02 |
| 09/03/2026 18:16 | 177 | 19.02 |
| 09/03/2026 18:16 | 27 | 19.02 |
| 09/03/2026 18:16 | 1 | 19.02 |
| 09/03/2026 18:16 | 450 | 19.02 |
| 09/03/2026 18:15 | 100 | 19.015 |
| 09/03/2026 18:15 | 2 | 19.02 |
| 09/03/2026 18:15 | 1600 | 19.02 |
| 09/03/2026 18:14 | 1 | 19.02 |
| 09/03/2026 18:14 | 1 | 19.02 |
| 09/03/2026 18:14 | 5 | 19.02 |
| 09/03/2026 18:14 | 20 | 19.02 |
| 09/03/2026 18:14 | 457 | 19.02 |
| 09/03/2026 18:14 | 38 | 19.02 |
| 09/03/2026 18:14 | 1 | 19.02 |
| 09/03/2026 18:14 | 404 | 19.02 |
| 09/03/2026 18:14 | 274 | 19.015 |
| 09/03/2026 18:14 | 26 | 19.015 |
| 09/03/2026 18:14 | 4 | 19.015 |
| 09/03/2026 18:14 | 200 | 19.015 |
| 09/03/2026 18:13 | 300 | 19.02 |
| 09/03/2026 18:13 | 1600 | 19.02 |
| 09/03/2026 18:13 | 26 | 19.025 |
| 09/03/2026 18:11 | 1 | 19.025 |
| 09/03/2026 18:10 | 500 | 19.02 |
| 09/03/2026 18:10 | 400 | 19.02 |
| 09/03/2026 18:10 | 200 | 19.02 |
| 09/03/2026 18:10 | 100 | 19.02 |
| 09/03/2026 18:10 | 1400 | 19.02 |
| 09/03/2026 18:10 | 100 | 19.015 |
| 09/03/2026 18:10 | 500 | 19.02 |
| 09/03/2026 18:09 | 14 | 19.025 |
| 09/03/2026 18:07 | 96 | 19.02 |
| 09/03/2026 18:07 | 68 | 19.02 |
| 09/03/2026 18:07 | 10 | 19.02 |
| 09/03/2026 18:07 | 11 | 19.02 |
| 09/03/2026 18:07 | 73 | 19.02 |
| 09/03/2026 18:07 | 27 | 19.02 |
| 09/03/2026 18:07 | 14 | 19.02 |
| 09/03/2026 18:07 | 100 | 19.02 |
| 09/03/2026 18:07 | 1 | 19.02 |
| 09/03/2026 18:07 | 1 | 19.02 |
| 09/03/2026 18:07 | 1 | 19.02 |
| 09/03/2026 18:07 | 1 | 19.02 |
| 09/03/2026 18:07 | 100 | 19.02 |
| 09/03/2026 18:07 | 200 | 19.02 |
| 09/03/2026 18:07 | 285 | 19.02 |
| 09/03/2026 18:07 | 1 | 19.02 |
| 09/03/2026 18:07 | 1200 | 19.015 |
| 09/03/2026 18:07 | 100 | 19.015 |
| 09/03/2026 18:05 | 15 | 19.03 |
| 09/03/2026 18:05 | 99 | 19.03 |
| 09/03/2026 18:05 | 1 | 19.03 |
| 09/03/2026 18:05 | 899 | 19.03 |
| 09/03/2026 18:05 | 1 | 19.03 |
| 09/03/2026 18:05 | 100 | 19.03 |
| 09/03/2026 18:05 | 400 | 19.03 |
| 09/03/2026 18:05 | 500 | 19.03 |
| 09/03/2026 18:05 | 500 | 19.04 |
| 09/03/2026 18:05 | 14 | 19.04 |
| 09/03/2026 18:05 | 600 | 19.04 |
| 09/03/2026 18:02 | 2100 | 19.05 |
| 09/03/2026 18:02 | 900 | 19.05 |
| 09/03/2026 18:02 | 400 | 19.05 |
| 09/03/2026 18:01 | 1 | 19.06 |
| 09/03/2026 18:01 | 800 | 19.06 |
| 09/03/2026 18:01 | 600 | 19.06 |
| 09/03/2026 18:01 | 400 | 19.06 |
| 09/03/2026 18:01 | 100 | 19.06 |
| 09/03/2026 18:01 | 800 | 19.06 |
| 09/03/2026 18:01 | 500 | 19.06 |
| 09/03/2026 18:01 | 200 | 19.07 |
| 09/03/2026 18:01 | 1 | 19.07 |
| 09/03/2026 18:01 | 80 | 19.07 |
| 09/03/2026 18:01 | 500 | 19.07 |
| 09/03/2026 18:01 | 800 | 19.07 |
| 09/03/2026 18:01 | 400 | 19.07 |
| 09/03/2026 18:00 | 100 | 19.07 |
| 09/03/2026 18:00 | 500 | 19.07 |
| 09/03/2026 18:00 | 266 | 19.07 |
| 09/03/2026 18:00 | 333 | 19.07 |
| 09/03/2026 18:00 | 1 | 19.07 |
| 09/03/2026 18:00 | 400 | 19.065 |
| 09/03/2026 17:59 | 400 | 19.065 |
| 09/03/2026 17:59 | 150 | 19.065 |
| 09/03/2026 17:59 | 100 | 19.07 |
| 09/03/2026 17:59 | 9 | 19.07 |
| 09/03/2026 17:59 | 1 | 19.07 |
| 09/03/2026 17:59 | 947 | 19.07 |
| 09/03/2026 17:59 | 400 | 19.075 |
| 09/03/2026 17:59 | 500 | 19.07 |
| 09/03/2026 17:59 | 5 | 19.07 |
| 09/03/2026 17:59 | 200 | 19.07 |
| 09/03/2026 17:59 | 5 | 19.07 |
| 09/03/2026 17:59 | 30 | 19.07 |
| 09/03/2026 17:59 | 400 | 19.07 |
| 09/03/2026 17:59 | 1700 | 19.07 |
| 09/03/2026 17:57 | 900 | 19.065 |
| 09/03/2026 17:56 | 300 | 19.065 |
| 09/03/2026 17:56 | 100 | 19.065 |
| 09/03/2026 17:56 | 500 | 19.07 |
| 09/03/2026 17:56 | 400 | 19.07 |
| 09/03/2026 17:56 | 1700 | 19.07 |
| 09/03/2026 17:54 | 1200 | 19.075 |
| 09/03/2026 17:54 | 100 | 19.075 |
| 09/03/2026 17:53 | 100 | 19.08 |
| 09/03/2026 17:53 | 80 | 19.08 |
| 09/03/2026 17:53 | 500 | 19.08 |
| 09/03/2026 17:53 | 1500 | 19.08 |
| 09/03/2026 17:53 | 10 | 19.08 |
| 09/03/2026 17:53 | 14 | 19.08 |
| 09/03/2026 17:53 | 600 | 19.08 |
| 09/03/2026 17:53 | 1000 | 19.08 |
| 09/03/2026 17:53 | 26 | 19.085 |
| 09/03/2026 17:52 | 900 | 19.08 |
| 09/03/2026 17:52 | 400 | 19.08 |
| 09/03/2026 17:52 | 100 | 19.075 |
| 09/03/2026 17:52 | 26 | 19.075 |
| 09/03/2026 17:51 | 26 | 19.075 |
| 09/03/2026 17:51 | 900 | 19.07 |
| 09/03/2026 17:51 | 400 | 19.07 |
| 09/03/2026 17:49 | 100 | 19.065 |
| 09/03/2026 17:49 | 200 | 19.07 |
| 09/03/2026 17:49 | 800 | 19.07 |
| 09/03/2026 17:49 | 1100 | 19.07 |
| 09/03/2026 17:49 | 100 | 19.07 |
| 09/03/2026 17:49 | 7 | 19.07 |
| 09/03/2026 17:49 | 400 | 19.07 |
| 09/03/2026 17:49 | 1400 | 19.07 |
| 09/03/2026 17:49 | 1 | 19.07 |
| 09/03/2026 17:49 | 405 | 19.07 |
| 09/03/2026 17:49 | 100 | 19.065 |
| 09/03/2026 17:49 | 48 | 19.065 |
| 09/03/2026 17:48 | 200 | 19.07 |
| 09/03/2026 17:48 | 100 | 19.07 |
| 09/03/2026 17:48 | 600 | 19.07 |
| 09/03/2026 17:48 | 1 | 19.07 |
| 09/03/2026 17:48 | 1 | 19.07 |
| 09/03/2026 17:48 | 100 | 19.07 |
| 09/03/2026 17:48 | 400 | 19.075 |
| 09/03/2026 17:48 | 200 | 19.08 |
| 09/03/2026 17:48 | 106 | 19.08 |
| 09/03/2026 17:48 | 400 | 19.08 |
| 09/03/2026 17:48 | 1700 | 19.08 |
| 09/03/2026 17:48 | 500 | 19.08 |
| 09/03/2026 17:48 | 400 | 19.08 |
| 09/03/2026 17:48 | 1500 | 19.08 |
| 09/03/2026 17:47 | 100 | 19.075 |
| 09/03/2026 17:47 | 5 | 19.07 |
| 09/03/2026 17:47 | 5 | 19.07 |
| 09/03/2026 17:47 | 5 | 19.07 |
| 09/03/2026 17:47 | 5 | 19.06 |
| 09/03/2026 17:47 | 600 | 19.06 |
| 09/03/2026 17:47 | 1000 | 19.06 |
| 09/03/2026 17:47 | 800 | 19.06 |
| 09/03/2026 17:47 | 400 | 19.06 |
| 09/03/2026 17:47 | 800 | 19.06 |
| 09/03/2026 17:47 | 400 | 19.055 |
| 09/03/2026 17:46 | 600 | 19.05 |
| 09/03/2026 17:46 | 76 | 19.05 |
| 09/03/2026 17:46 | 1 | 19.05 |
| 09/03/2026 17:46 | 21 | 19.05 |
| 09/03/2026 17:46 | 21 | 19.05 |
| 09/03/2026 17:45 | 400 | 19.04 |
| 09/03/2026 17:45 | 5 | 19.04 |
| 09/03/2026 17:45 | 5 | 19.04 |
| 09/03/2026 17:45 | 500 | 19.03 |
| 09/03/2026 17:45 | 7 | 19.03 |
| 09/03/2026 17:45 | 500 | 19.03 |
| 09/03/2026 17:45 | 400 | 19.03 |
| 09/03/2026 17:45 | 500 | 19.03 |
| 09/03/2026 17:45 | 1000 | 19.03 |
| 09/03/2026 17:45 | 100 | 19.03 |
| 09/03/2026 17:45 | 400 | 19.03 |
| 09/03/2026 17:45 | 98 | 19.03 |
| 09/03/2026 17:45 | 1 | 19.03 |
| 09/03/2026 17:45 | 1 | 19.03 |
| 09/03/2026 17:45 | 100 | 19.03 |
| 09/03/2026 17:45 | 1 | 19.03 |
| 09/03/2026 17:45 | 300 | 19.03 |
| 09/03/2026 17:45 | 400 | 19.03 |
| 09/03/2026 17:45 | 1700 | 19.03 |
| 09/03/2026 17:44 | 3 | 19.03 |
| 09/03/2026 17:44 | 100 | 19.03 |
| 09/03/2026 17:44 | 599 | 19.03 |
| 09/03/2026 17:44 | 1 | 19.03 |
| 09/03/2026 17:43 | 100 | 19.029 |
| 09/03/2026 17:43 | 100 | 19.03 |
| 09/03/2026 17:43 | 500 | 19.03 |
| 09/03/2026 17:43 | 2 | 19.03 |
| 09/03/2026 17:43 | 400 | 19.03 |
| 09/03/2026 17:43 | 1700 | 19.03 |
| 09/03/2026 17:43 | 200 | 19.03 |
| 09/03/2026 17:43 | 400 | 19.03 |
| 09/03/2026 17:43 | 900 | 19.03 |
| 09/03/2026 17:42 | 508 | 19.025 |
| 09/03/2026 17:42 | 32 | 19.025 |
| 09/03/2026 17:41 | 1 | 19.02 |
| 09/03/2026 17:41 | 300 | 19.02 |
| 09/03/2026 17:41 | 1 | 19.02 |
| 09/03/2026 17:41 | 324 | 19.02 |
| 09/03/2026 17:41 | 1 | 19.02 |
| 09/03/2026 17:41 | 100 | 19.02 |
| 09/03/2026 17:40 | 600 | 19.02 |
| 09/03/2026 17:40 | 500 | 19.02 |
| 09/03/2026 17:40 | 2 | 19.02 |
| 09/03/2026 17:40 | 10 | 19.02 |
| 09/03/2026 17:40 | 400 | 19.02 |
| 09/03/2026 17:40 | 1400 | 19.02 |
| 09/03/2026 17:40 | 100 | 19.01 |
| 09/03/2026 17:40 | 120 | 19.01 |
| 09/03/2026 17:40 | 400 | 19.01 |
| 09/03/2026 17:40 | 700 | 19.01 |
| 09/03/2026 17:40 | 100 | 19.005 |
| 09/03/2026 17:39 | 5 | 19.01 |
| 09/03/2026 17:39 | 5 | 19.01 |
| 09/03/2026 17:39 | 1 | 19.01 |
| 09/03/2026 17:39 | 177 | 19.01 |
| 09/03/2026 17:39 | 24 | 19.01 |
| 09/03/2026 17:39 | 1 | 19.02 |
| 09/03/2026 17:39 | 702 | 19.02 |
| 09/03/2026 17:39 | 400 | 19.02 |
| 09/03/2026 17:39 | 184 | 19.02 |
| 09/03/2026 17:39 | 200 | 19.02 |
| 09/03/2026 17:39 | 23 | 19.02 |
| 09/03/2026 17:39 | 100 | 19.02 |
| 09/03/2026 17:39 | 1 | 19.02 |
| 09/03/2026 17:39 | 1 | 19.02 |
| 09/03/2026 17:39 | 2500 | 19.02 |
| 09/03/2026 17:39 | 1000 | 19.02 |
| 09/03/2026 17:39 | 200 | 19.02 |
| 09/03/2026 17:39 | 600 | 19.02 |
| 09/03/2026 17:39 | 500 | 19.02 |
| 09/03/2026 17:39 | 400 | 19.02 |
| 09/03/2026 17:39 | 500 | 19.02 |
| 09/03/2026 17:39 | 1000 | 19.02 |
| 09/03/2026 17:39 | 5 | 19.02 |
| 09/03/2026 17:39 | 400 | 19.02 |
| 09/03/2026 17:39 | 500 | 19.02 |
| 09/03/2026 17:39 | 100 | 19.02 |
| 09/03/2026 17:39 | 120 | 19.02 |
| 09/03/2026 17:39 | 400 | 19.02 |
| 09/03/2026 17:39 | 1700 | 19.02 |
| 09/03/2026 17:39 | 400 | 19.02 |
| 09/03/2026 17:39 | 1500 | 19.02 |
| 09/03/2026 17:39 | 300 | 19.025 |
| 09/03/2026 17:39 | 1100 | 19.025 |
| 09/03/2026 17:39 | 909 | 19.02 |
| 09/03/2026 17:39 | 91 | 19.02 |
| 09/03/2026 17:38 | 1000 | 19.019 |
| 09/03/2026 17:38 | 26 | 19.015 |
| 09/03/2026 17:37 | 52 | 19.015 |
| 09/03/2026 17:37 | 500 | 19.01 |
| 09/03/2026 17:37 | 400 | 19.01 |
| 09/03/2026 17:37 | 2 | 19.01 |
| 09/03/2026 17:37 | 24 | 19.01 |
| 09/03/2026 17:37 | 5 | 19.01 |
| 09/03/2026 17:37 | 100 | 19.01 |
| 09/03/2026 17:37 | 100 | 19.01 |
| 09/03/2026 17:37 | 400 | 19.01 |
| 09/03/2026 17:37 | 1400 | 19.01 |
| 09/03/2026 17:37 | 19 | 19.009 |
| 09/03/2026 17:37 | 200 | 19.005 |
| 09/03/2026 17:36 | 500 | 19.01 |
| 09/03/2026 17:36 | 1300 | 19.01 |
| 09/03/2026 17:36 | 1600 | 19.01 |
| 09/03/2026 17:35 | 2 | 19.01 |
| 09/03/2026 17:35 | 72 | 19.01 |
| 09/03/2026 17:35 | 100 | 19.01 |
| 09/03/2026 17:35 | 5 | 19.01 |
| 09/03/2026 17:35 | 210 | 19.01 |
| 09/03/2026 17:35 | 14 | 19.01 |
| 09/03/2026 17:35 | 600 | 19.01 |
| 09/03/2026 17:35 | 300 | 19.01 |
| 09/03/2026 17:35 | 60 | 19.01 |
| 09/03/2026 17:35 | 100 | 19.01 |
| 09/03/2026 17:35 | 1400 | 19.01 |
| 09/03/2026 17:34 | 26 | 19.015 |
| 09/03/2026 17:33 | 394 | 19.01 |
| 09/03/2026 17:33 | 6 | 19.01 |
| 09/03/2026 17:32 | 26 | 19.005 |
| 09/03/2026 17:32 | 17 | 19.00 |
| 09/03/2026 17:32 | 1485 | 19.00 |
| 09/03/2026 17:32 | 100 | 19.00 |
| 09/03/2026 17:32 | 1105 | 19.00 |
| 09/03/2026 17:32 | 100 | 19.00 |
| 09/03/2026 17:32 | 1105 | 19.00 |
| 09/03/2026 17:32 | 100 | 19.00 |
| 09/03/2026 17:32 | 1105 | 19.00 |
| 09/03/2026 17:32 | 100 | 19.00 |
| 09/03/2026 17:32 | 5 | 19.00 |
| 09/03/2026 17:32 | 700 | 19.00 |
| 09/03/2026 17:32 | 400 | 19.00 |
| 09/03/2026 17:32 | 100 | 19.00 |
| 09/03/2026 17:31 | 26 | 18.995 |
| 09/03/2026 17:31 | 100 | 18.995 |
| 09/03/2026 17:31 | 400 | 18.995 |
| 09/03/2026 17:31 | 16 | 18.99 |
| 09/03/2026 17:30 | 278 | 18.99 |
| 09/03/2026 17:30 | 300 | 18.98 |
| 09/03/2026 17:30 | 1600 | 18.98 |
| 09/03/2026 17:30 | 400 | 18.98 |
| 09/03/2026 17:30 | 8 | 18.98 |
| 09/03/2026 17:30 | 120 | 18.98 |
| 09/03/2026 17:30 | 100 | 18.98 |
| 09/03/2026 17:30 | 1700 | 18.98 |
| 09/03/2026 17:30 | 400 | 18.98 |
| 09/03/2026 17:30 | 800 | 18.98 |
| 09/03/2026 17:30 | 400 | 18.98 |
| 09/03/2026 17:30 | 900 | 18.98 |
| 09/03/2026 17:29 | 400 | 18.97 |
| 09/03/2026 17:29 | 5 | 18.97 |
| 09/03/2026 17:29 | 800 | 18.97 |
| 09/03/2026 17:29 | 100 | 18.965 |
| 09/03/2026 17:29 | 400 | 18.965 |
| 09/03/2026 17:29 | 5 | 18.96 |
| 09/03/2026 17:29 | 105 | 18.95 |
| 09/03/2026 17:29 | 482 | 18.95 |
| 09/03/2026 17:29 | 10 | 18.95 |
| 09/03/2026 17:29 | 500 | 18.95 |
| 09/03/2026 17:29 | 900 | 18.95 |
| 09/03/2026 17:28 | 1 | 18.94 |
| 09/03/2026 17:28 | 5 | 18.94 |
| 09/03/2026 17:28 | 16 | 18.95 |
| 09/03/2026 17:28 | 200 | 18.95 |
| 09/03/2026 17:28 | 1600 | 18.95 |
| 09/03/2026 17:28 | 200 | 18.96 |
| 09/03/2026 17:28 | 200 | 18.96 |
| 09/03/2026 17:28 | 1000 | 18.96 |
| 09/03/2026 17:28 | 500 | 18.96 |
| 09/03/2026 17:28 | 400 | 18.96 |
| 09/03/2026 17:28 | 82 | 18.96 |
| 09/03/2026 17:28 | 400 | 18.96 |
| 09/03/2026 17:28 | 1681 | 18.96 |
| 09/03/2026 17:27 | 26 | 18.965 |
| 09/03/2026 17:27 | 26 | 18.965 |
| 09/03/2026 17:26 | 26 | 18.965 |
| 09/03/2026 17:26 | 2 | 18.965 |
| 09/03/2026 17:26 | 26 | 18.965 |
| 09/03/2026 17:25 | 19 | 18.96 |
| 09/03/2026 17:25 | 1 | 18.96 |
| 09/03/2026 17:25 | 200 | 18.96 |
| 09/03/2026 17:24 | 200 | 18.96 |
| 09/03/2026 17:24 | 500 | 18.96 |
| 09/03/2026 17:24 | 200 | 18.96 |
| 09/03/2026 17:24 | 1700 | 18.96 |
| 09/03/2026 17:24 | 5 | 18.96 |
| 09/03/2026 17:24 | 90 | 18.96 |
| 09/03/2026 17:24 | 5 | 18.96 |
| 09/03/2026 17:24 | 800 | 18.96 |
| 09/03/2026 17:24 | 48 | 18.955 |
| 09/03/2026 17:24 | 52 | 18.955 |
| 09/03/2026 17:24 | 500 | 18.95 |
| 09/03/2026 17:24 | 300 | 18.95 |
| 09/03/2026 17:24 | 5 | 18.95 |
| 09/03/2026 17:24 | 2 | 18.95 |
| 09/03/2026 17:24 | 2 | 18.95 |
| 09/03/2026 17:24 | 100 | 18.95 |
| 09/03/2026 17:24 | 10 | 18.95 |
| 09/03/2026 17:24 | 5 | 18.95 |
| 09/03/2026 17:24 | 1000 | 18.95 |
| 09/03/2026 17:24 | 100 | 18.95 |
| 09/03/2026 17:24 | 52 | 18.94 |
| 09/03/2026 17:24 | 44 | 18.94 |
| 09/03/2026 17:24 | 1499 | 18.94 |
| 09/03/2026 17:23 | 1 | 18.94 |
| 09/03/2026 17:23 | 300 | 18.94 |
| 09/03/2026 17:21 | 42 | 18.93 |
| 09/03/2026 17:21 | 131 | 18.92 |
| 09/03/2026 17:21 | 1500 | 18.92 |
| 09/03/2026 17:21 | 485 | 18.919 |
| 09/03/2026 17:21 | 500 | 18.92 |
| 09/03/2026 17:21 | 1 | 18.92 |
| 09/03/2026 17:21 | 100 | 18.92 |
| 09/03/2026 17:21 | 52 | 18.925 |
| 09/03/2026 17:21 | 300 | 18.925 |
| 09/03/2026 17:20 | 26 | 18.925 |
| 09/03/2026 17:20 | 1 | 18.92 |
| 09/03/2026 17:20 | 1 | 18.92 |
| 09/03/2026 17:20 | 400 | 18.92 |
| 09/03/2026 17:20 | 1601 | 18.92 |
| 09/03/2026 17:20 | 13 | 18.92 |
| 09/03/2026 17:20 | 1 | 18.92 |
| 09/03/2026 17:20 | 1 | 18.93 |
| 09/03/2026 17:20 | 31 | 18.93 |
| 09/03/2026 17:19 | 400 | 18.93 |
| 09/03/2026 17:19 | 500 | 18.93 |
| 09/03/2026 17:19 | 400 | 18.93 |
| 09/03/2026 17:19 | 100 | 18.93 |
| 09/03/2026 17:19 | 1600 | 18.93 |
| 09/03/2026 17:19 | 400 | 18.93 |
| 09/03/2026 17:19 | 400 | 18.93 |
| 09/03/2026 17:19 | 20 | 18.93 |
| 09/03/2026 17:19 | 741 | 18.93 |
| 09/03/2026 17:19 | 26 | 18.935 |
| 09/03/2026 17:18 | 5 | 18.93 |
| 09/03/2026 17:18 | 136 | 18.93 |
| 09/03/2026 17:18 | 5 | 18.93 |
| 09/03/2026 17:18 | 5 | 18.92 |
| 09/03/2026 17:18 | 2800 | 18.92 |
| 09/03/2026 17:18 | 400 | 18.92 |
| 09/03/2026 17:18 | 900 | 18.92 |
| 09/03/2026 17:18 | 1500 | 18.91 |
| 09/03/2026 17:18 | 100 | 18.91 |
| 09/03/2026 17:18 | 100 | 18.91 |
| 09/03/2026 17:17 | 700 | 18.91 |
| 09/03/2026 17:17 | 2000 | 18.91 |
| 09/03/2026 17:17 | 600 | 18.91 |
| 09/03/2026 17:17 | 500 | 18.90 |
| 09/03/2026 17:17 | 5 | 18.90 |
| 09/03/2026 17:17 | 20 | 18.90 |
| 09/03/2026 17:17 | 1400 | 18.90 |
| 09/03/2026 17:17 | 1 | 18.89 |
| 09/03/2026 17:17 | 392 | 18.89 |
| 09/03/2026 17:17 | 400 | 18.89 |
| 09/03/2026 17:17 | 1100 | 18.895 |
| 09/03/2026 17:17 | 300 | 18.895 |
| 09/03/2026 17:17 | 1508 | 18.895 |
| 09/03/2026 17:17 | 100 | 18.90 |
| 09/03/2026 17:17 | 1 | 18.90 |
| 09/03/2026 17:16 | 1 | 18.905 |
| 09/03/2026 17:16 | 100 | 18.90 |
| 09/03/2026 17:16 | 85 | 18.90 |
| 09/03/2026 17:16 | 400 | 18.90 |
| 09/03/2026 17:16 | 1500 | 18.90 |
| 09/03/2026 17:15 | 5 | 18.90 |
| 09/03/2026 17:15 | 5 | 18.90 |
| 09/03/2026 17:15 | 400 | 18.90 |
| 09/03/2026 17:15 | 116 | 18.90 |
| 09/03/2026 17:15 | 284 | 18.90 |
| 09/03/2026 17:15 | 2 | 18.90 |
| 09/03/2026 17:15 | 1600 | 18.90 |
| 09/03/2026 17:15 | 900 | 18.91 |
| 09/03/2026 17:15 | 200 | 18.91 |
| 09/03/2026 17:15 | 1 | 18.91 |
| 09/03/2026 17:15 | 40 | 18.91 |
| 09/03/2026 17:15 | 400 | 18.91 |
| 09/03/2026 17:15 | 600 | 18.91 |
| 09/03/2026 17:15 | 4 | 18.915 |
| 09/03/2026 17:14 | 36 | 18.915 |
| 09/03/2026 17:14 | 62 | 18.915 |
| 09/03/2026 17:14 | 6 | 18.915 |
| 09/03/2026 17:14 | 500 | 18.92 |
| 09/03/2026 17:14 | 800 | 18.92 |
| 09/03/2026 17:14 | 800 | 18.92 |
| 09/03/2026 17:14 | 10 | 18.925 |
| 09/03/2026 17:13 | 600 | 18.92 |
| 09/03/2026 17:13 | 400 | 18.92 |
| 09/03/2026 17:13 | 1699 | 18.92 |
| 09/03/2026 17:13 | 1 | 18.92 |
| 09/03/2026 17:13 | 15 | 18.915 |
| 09/03/2026 17:13 | 1 | 18.92 |
| 09/03/2026 17:13 | 500 | 18.92 |
| 09/03/2026 17:13 | 400 | 18.92 |
| 09/03/2026 17:13 | 20 | 18.92 |
| 09/03/2026 17:13 | 1700 | 18.92 |
| 09/03/2026 17:13 | 200 | 18.93 |
| 09/03/2026 17:13 | 1 | 18.93 |
| 09/03/2026 17:13 | 800 | 18.93 |
| 09/03/2026 17:12 | 1 | 18.93 |
| 09/03/2026 17:12 | 1 | 18.93 |
| 09/03/2026 17:12 | 132 | 18.93 |
| 09/03/2026 17:12 | 1 | 18.93 |
| 09/03/2026 17:12 | 14 | 18.93 |
| 09/03/2026 17:12 | 577 | 18.93 |
| 09/03/2026 17:12 | 7 | 18.92 |
| 09/03/2026 17:12 | 400 | 18.92 |
| 09/03/2026 17:12 | 1500 | 18.92 |
| 09/03/2026 17:12 | 1 | 18.92 |
| 09/03/2026 17:12 | 900 | 18.92 |
| 09/03/2026 17:11 | 15 | 18.925 |
| 09/03/2026 17:11 | 800 | 18.93 |
| 09/03/2026 17:10 | 1100 | 18.935 |
| 09/03/2026 17:10 | 900 | 18.94 |
| 09/03/2026 17:10 | 400 | 18.94 |
| 09/03/2026 17:10 | 400 | 18.94 |
| 09/03/2026 17:10 | 100 | 18.94 |
| 09/03/2026 17:10 | 42 | 18.94 |
| 09/03/2026 17:10 | 5 | 18.94 |
| 09/03/2026 17:10 | 800 | 18.94 |
| 09/03/2026 17:09 | 400 | 18.93 |
| 09/03/2026 17:09 | 800 | 18.93 |
| 09/03/2026 17:09 | 40 | 18.93 |
| 09/03/2026 17:09 | 400 | 18.93 |
| 09/03/2026 17:09 | 55 | 18.93 |
| 09/03/2026 17:09 | 44 | 18.93 |
| 09/03/2026 17:09 | 700 | 18.93 |
| 09/03/2026 17:09 | 485 | 18.929 |
| 09/03/2026 17:08 | 400 | 18.92 |
| 09/03/2026 17:08 | 500 | 18.92 |
| 09/03/2026 17:08 | 1475 | 18.92 |
| 09/03/2026 17:08 | 25 | 18.92 |
| 09/03/2026 17:08 | 400 | 18.92 |
| 09/03/2026 17:08 | 400 | 18.92 |
| 09/03/2026 17:08 | 1 | 18.92 |
| 09/03/2026 17:08 | 675 | 18.92 |
| 09/03/2026 17:08 | 24 | 18.92 |
| 09/03/2026 17:08 | 1 | 18.92 |
| 09/03/2026 17:08 | 200 | 18.92 |
| 09/03/2026 17:08 | 35 | 18.92 |
| 09/03/2026 17:07 | 5 | 18.92 |
| 09/03/2026 17:07 | 5 | 18.92 |
| 09/03/2026 17:07 | 42 | 18.92 |
| 09/03/2026 17:07 | 59 | 18.92 |
| 09/03/2026 17:07 | 5 | 18.92 |
| 09/03/2026 17:07 | 1599 | 18.92 |
| 09/03/2026 17:07 | 60 | 18.919 |
| 09/03/2026 17:07 | 485 | 18.919 |
| 09/03/2026 17:07 | 300 | 18.915 |
| 09/03/2026 17:07 | 1000 | 18.91 |
| 09/03/2026 17:07 | 15 | 18.905 |
| 09/03/2026 17:07 | 599 | 18.91 |
| 09/03/2026 17:07 | 1 | 18.91 |
| 09/03/2026 17:07 | 300 | 18.91 |
| 09/03/2026 17:06 | 200 | 18.91 |
| 09/03/2026 17:06 | 12 | 18.91 |
| 09/03/2026 17:06 | 44 | 18.91 |
| 09/03/2026 17:06 | 40 | 18.91 |
| 09/03/2026 17:06 | 21 | 18.91 |
| 09/03/2026 17:06 | 5 | 18.91 |
| 09/03/2026 17:06 | 9 | 18.91 |
| 09/03/2026 17:06 | 400 | 18.91 |
| 09/03/2026 17:06 | 800 | 18.90 |
| 09/03/2026 17:06 | 15 | 18.895 |
| 09/03/2026 17:05 | 14 | 18.90 |
| 09/03/2026 17:05 | 400 | 18.90 |
| 09/03/2026 17:05 | 400 | 18.90 |
| 09/03/2026 17:05 | 1400 | 18.90 |
| 09/03/2026 17:05 | 100 | 18.895 |
| 09/03/2026 17:05 | 300 | 18.895 |
| 09/03/2026 17:05 | 400 | 18.90 |
| 09/03/2026 17:05 | 100 | 18.90 |
| 09/03/2026 17:05 | 600 | 18.90 |
| 09/03/2026 17:05 | 1400 | 18.90 |
| 09/03/2026 17:04 | 500 | 18.90 |
| 09/03/2026 17:04 | 39 | 18.90 |
| 09/03/2026 17:04 | 400 | 18.90 |
| 09/03/2026 17:04 | 1500 | 18.90 |
| 09/03/2026 17:04 | 500 | 18.89 |
| 09/03/2026 17:04 | 700 | 18.89 |
| 09/03/2026 17:04 | 5 | 18.89 |
| 09/03/2026 17:04 | 5 | 18.89 |
| 09/03/2026 17:04 | 100 | 18.89 |
| 09/03/2026 17:04 | 600 | 18.89 |
| 09/03/2026 17:04 | 100 | 18.90 |
| 09/03/2026 17:04 | 1 | 18.90 |
| 09/03/2026 17:04 | 1 | 18.90 |
| 09/03/2026 17:04 | 323 | 18.90 |
| 09/03/2026 17:04 | 200 | 18.90 |
| 09/03/2026 17:04 | 300 | 18.905 |
| 09/03/2026 17:04 | 26 | 18.905 |
| 09/03/2026 17:03 | 15 | 18.905 |
| 09/03/2026 17:03 | 100 | 18.90 |
| 09/03/2026 17:03 | 100 | 18.90 |
| 09/03/2026 17:03 | 900 | 18.91 |
| 09/03/2026 17:03 | 400 | 18.91 |
| 09/03/2026 17:03 | 400 | 18.91 |
| 09/03/2026 17:03 | 1 | 18.91 |
| 09/03/2026 17:03 | 700 | 18.91 |
| 09/03/2026 17:03 | 100 | 18.91 |
| 09/03/2026 17:03 | 400 | 18.91 |
| 09/03/2026 17:03 | 1700 | 18.91 |
| 09/03/2026 17:03 | 133 | 18.915 |
| 09/03/2026 17:03 | 100 | 18.915 |
| 09/03/2026 17:02 | 1 | 18.92 |
| 09/03/2026 17:02 | 200 | 18.92 |
| 09/03/2026 17:02 | 400 | 18.92 |
| 09/03/2026 17:02 | 100 | 18.925 |
| 09/03/2026 17:02 | 1491 | 18.92 |
| 09/03/2026 17:02 | 485 | 18.919 |
| 09/03/2026 17:02 | 9 | 18.92 |
| 09/03/2026 17:02 | 1 | 18.92 |
| 09/03/2026 17:02 | 1000 | 18.92 |
| 09/03/2026 17:02 | 5 | 18.92 |
| 09/03/2026 17:02 | 53 | 18.92 |
| 09/03/2026 17:02 | 1000 | 18.92 |
| 09/03/2026 17:02 | 26 | 18.915 |
| 09/03/2026 17:01 | 300 | 18.915 |
| 09/03/2026 17:01 | 900 | 18.91 |
| 09/03/2026 17:01 | 22 | 18.91 |
| 09/03/2026 17:00 | 400 | 18.91 |
| 09/03/2026 17:00 | 800 | 18.91 |
| 09/03/2026 17:00 | 400 | 18.91 |
| 09/03/2026 17:00 | 26 | 18.915 |
| 09/03/2026 17:00 | 26 | 18.915 |
| 09/03/2026 16:59 | 26 | 18.915 |
| 09/03/2026 16:59 | 700 | 18.91 |
| 09/03/2026 16:59 | 500 | 18.91 |
| 09/03/2026 16:59 | 400 | 18.91 |
| 09/03/2026 16:59 | 400 | 18.91 |
| 09/03/2026 16:58 | 184 | 18.91 |
| 09/03/2026 16:58 | 1 | 18.91 |
| 09/03/2026 16:58 | 1 | 18.91 |
| 09/03/2026 16:58 | 127 | 18.91 |
| 09/03/2026 16:58 | 100 | 18.915 |
| 09/03/2026 16:58 | 26 | 18.915 |
| 09/03/2026 16:58 | 100 | 18.915 |
| 09/03/2026 16:58 | 37 | 18.91 |
| 09/03/2026 16:58 | 400 | 18.91 |
| 09/03/2026 16:58 | 400 | 18.91 |
| 09/03/2026 16:58 | 59 | 18.91 |
| 09/03/2026 16:58 | 1800 | 18.91 |
| 09/03/2026 16:57 | 100 | 18.91 |
| 09/03/2026 16:57 | 1 | 18.91 |
| 09/03/2026 16:57 | 1500 | 18.91 |
| 09/03/2026 16:56 | 1 | 18.91 |
| 09/03/2026 16:56 | 200 | 18.91 |
| 09/03/2026 16:56 | 5 | 18.91 |
| 09/03/2026 16:56 | 5 | 18.91 |
| 09/03/2026 16:56 | 40 | 18.91 |
| 09/03/2026 16:56 | 6 | 18.90 |
| 09/03/2026 16:56 | 1 | 18.90 |
| 09/03/2026 16:56 | 35 | 18.90 |
| 09/03/2026 16:56 | 1000 | 18.90 |
| 09/03/2026 16:56 | 5 | 18.90 |
| 09/03/2026 16:56 | 100 | 18.90 |
| 09/03/2026 16:56 | 400 | 18.90 |
| 09/03/2026 16:56 | 1400 | 18.90 |
| 09/03/2026 16:56 | 10 | 18.89 |
| 09/03/2026 16:56 | 6 | 18.89 |
| 09/03/2026 16:56 | 400 | 18.89 |
| 09/03/2026 16:56 | 1000 | 18.89 |
| 09/03/2026 16:56 | 99 | 18.89 |
| 09/03/2026 16:56 | 400 | 18.89 |
| 09/03/2026 16:56 | 1149 | 18.89 |
| 09/03/2026 16:56 | 1 | 18.89 |
| 09/03/2026 16:56 | 900 | 18.89 |
| 09/03/2026 16:56 | 29 | 18.89 |
| 09/03/2026 16:56 | 377 | 18.89 |
| 09/03/2026 16:56 | 23 | 18.89 |
| 09/03/2026 16:56 | 1 | 18.89 |
| 09/03/2026 16:56 | 400 | 18.89 |
| 09/03/2026 16:56 | 100 | 18.895 |
| 09/03/2026 16:55 | 26 | 18.895 |
| 09/03/2026 16:55 | 300 | 18.895 |
| 09/03/2026 16:54 | 139 | 18.90 |
| 09/03/2026 16:54 | 461 | 18.90 |
| 09/03/2026 16:54 | 39 | 18.90 |
| 09/03/2026 16:54 | 1 | 18.90 |
| 09/03/2026 16:54 | 700 | 18.90 |
| 09/03/2026 16:54 | 60 | 18.90 |
| 09/03/2026 16:53 | 385 | 18.905 |
| 09/03/2026 16:53 | 300 | 18.905 |
| 09/03/2026 16:53 | 800 | 18.90 |
| 09/03/2026 16:52 | 800 | 18.90 |
| 09/03/2026 16:52 | 100 | 18.90 |
| 09/03/2026 16:52 | 500 | 18.90 |
| 09/03/2026 16:52 | 1800 | 18.90 |
| 09/03/2026 16:52 | 400 | 18.91 |
| 09/03/2026 16:52 | 1000 | 18.91 |
| 09/03/2026 16:52 | 200 | 18.91 |
| 09/03/2026 16:52 | 1000 | 18.91 |
| 09/03/2026 16:52 | 600 | 18.91 |
| 09/03/2026 16:52 | 1609 | 18.91 |
| 09/03/2026 16:52 | 91 | 18.91 |
| 09/03/2026 16:52 | 100 | 18.915 |
| 09/03/2026 16:52 | 816 | 18.919 |
| 09/03/2026 16:52 | 300 | 18.915 |
| 09/03/2026 16:52 | 500 | 18.915 |
| 09/03/2026 16:52 | 5 | 18.91 |
| 09/03/2026 16:52 | 4 | 18.91 |
| 09/03/2026 16:52 | 1400 | 18.91 |
| 09/03/2026 16:51 | 400 | 18.90 |
| 09/03/2026 16:51 | 100 | 18.90 |
| 09/03/2026 16:51 | 900 | 18.90 |
| 09/03/2026 16:51 | 500 | 18.90 |
| 09/03/2026 16:51 | 800 | 18.90 |
| 09/03/2026 16:51 | 400 | 18.90 |
| 09/03/2026 16:51 | 100 | 18.91 |
| 09/03/2026 16:51 | 1 | 18.91 |
| 09/03/2026 16:51 | 200 | 18.91 |
| 09/03/2026 16:51 | 198 | 18.91 |
| 09/03/2026 16:51 | 123 | 18.91 |
| 09/03/2026 16:51 | 100 | 18.92 |
| 09/03/2026 16:51 | 14 | 18.93 |
| 09/03/2026 16:51 | 100 | 18.93 |
| 09/03/2026 16:51 | 140 | 18.93 |
| 09/03/2026 16:51 | 1122 | 18.93 |
| 09/03/2026 16:51 | 597 | 18.93 |
| 09/03/2026 16:50 | 81 | 18.93 |
| 09/03/2026 16:50 | 1100 | 18.935 |
| 09/03/2026 16:50 | 44 | 18.93 |
| 09/03/2026 16:50 | 53 | 18.93 |
| 09/03/2026 16:50 | 91 | 18.93 |
| 09/03/2026 16:50 | 307 | 18.93 |
| 09/03/2026 16:50 | 300 | 18.93 |
| 09/03/2026 16:50 | 1 | 18.93 |
| 09/03/2026 16:50 | 1 | 18.93 |
| 09/03/2026 16:50 | 100 | 18.93 |
| 09/03/2026 16:50 | 200 | 18.93 |
| 09/03/2026 16:49 | 807 | 18.93 |
| 09/03/2026 16:49 | 399 | 18.93 |
| 09/03/2026 16:49 | 1 | 18.93 |
| 09/03/2026 16:49 | 100 | 18.93 |
| 09/03/2026 16:49 | 193 | 18.93 |
| 09/03/2026 16:49 | 7 | 18.93 |
| 09/03/2026 16:49 | 1291 | 18.93 |
| 09/03/2026 16:49 | 1 | 18.93 |
| 09/03/2026 16:49 | 408 | 18.93 |
| 09/03/2026 16:49 | 33 | 18.925 |
| 09/03/2026 16:48 | 1000 | 18.93 |
| 09/03/2026 16:48 | 1000 | 18.93 |
| 09/03/2026 16:48 | 100 | 18.935 |
| 09/03/2026 16:48 | 400 | 18.94 |
| 09/03/2026 16:48 | 700 | 18.94 |
| 09/03/2026 16:48 | 6 | 18.94 |
| 09/03/2026 16:48 | 400 | 18.94 |
| 09/03/2026 16:48 | 1700 | 18.94 |
| 09/03/2026 16:48 | 300 | 18.945 |
| 09/03/2026 16:48 | 65 | 18.94 |
| 09/03/2026 16:48 | 5 | 18.94 |
| 09/03/2026 16:48 | 200 | 18.94 |
| 09/03/2026 16:47 | 600 | 18.93 |
| 09/03/2026 16:47 | 400 | 18.93 |
| 09/03/2026 16:47 | 100 | 18.93 |
| 09/03/2026 16:47 | 1 | 18.93 |
| 09/03/2026 16:47 | 800 | 18.93 |
| 09/03/2026 16:47 | 200 | 18.93 |
| 09/03/2026 16:47 | 400 | 18.93 |
| 09/03/2026 16:46 | 100 | 18.925 |
| 09/03/2026 16:46 | 300 | 18.925 |
| 09/03/2026 16:46 | 68 | 18.925 |
| 09/03/2026 16:46 | 20 | 18.92 |
| 09/03/2026 16:46 | 1 | 18.92 |
| 09/03/2026 16:46 | 100 | 18.92 |
| 09/03/2026 16:45 | 10 | 18.91 |
| 09/03/2026 16:45 | 400 | 18.91 |
| 09/03/2026 16:45 | 600 | 18.91 |
| 09/03/2026 16:45 | 1 | 18.90 |
| 09/03/2026 16:45 | 600 | 18.90 |
| 09/03/2026 16:45 | 5 | 18.90 |
| 09/03/2026 16:44 | 384 | 18.895 |
| 09/03/2026 16:44 | 300 | 18.895 |
| 09/03/2026 16:44 | 25 | 18.89 |
| 09/03/2026 16:44 | 36 | 18.89 |
| 09/03/2026 16:44 | 5 | 18.89 |
| 09/03/2026 16:44 | 600 | 18.89 |
| 09/03/2026 16:44 | 321 | 18.89 |
| 09/03/2026 16:44 | 1 | 18.89 |
| 09/03/2026 16:44 | 178 | 18.89 |
| 09/03/2026 16:44 | 200 | 18.89 |
| 09/03/2026 16:44 | 500 | 18.89 |
| 09/03/2026 16:44 | 600 | 18.89 |
| 09/03/2026 16:44 | 200 | 18.89 |
| 09/03/2026 16:44 | 400 | 18.89 |
| 09/03/2026 16:44 | 100 | 18.89 |
| 09/03/2026 16:44 | 100 | 18.89 |
| 09/03/2026 16:44 | 400 | 18.89 |
| 09/03/2026 16:44 | 1600 | 18.89 |
| 09/03/2026 16:42 | 800 | 18.89 |
| 09/03/2026 16:42 | 900 | 18.89 |
| 09/03/2026 16:42 | 400 | 18.89 |
| 09/03/2026 16:42 | 1400 | 18.89 |
| 09/03/2026 16:42 | 400 | 18.89 |
| 09/03/2026 16:42 | 5 | 18.89 |
| 09/03/2026 16:42 | 485 | 18.889 |
| 09/03/2026 16:41 | 2000 | 18.88 |
| 09/03/2026 16:41 | 3 | 18.88 |
| 09/03/2026 16:41 | 1 | 18.88 |
| 09/03/2026 16:41 | 1 | 18.88 |
| 09/03/2026 16:41 | 968 | 18.88 |
| 09/03/2026 16:40 | 8 | 18.88 |
| 09/03/2026 16:40 | 1400 | 18.88 |
| 09/03/2026 16:40 | 300 | 18.885 |
| 09/03/2026 16:40 | 500 | 18.88 |
| 09/03/2026 16:40 | 100 | 18.88 |
| 09/03/2026 16:40 | 5 | 18.88 |
| 09/03/2026 16:40 | 1600 | 18.88 |
| 09/03/2026 16:40 | 5 | 18.87 |
| 09/03/2026 16:40 | 481 | 18.87 |
| 09/03/2026 16:40 | 5 | 18.87 |
| 09/03/2026 16:40 | 1500 | 18.87 |
| 09/03/2026 16:38 | 5 | 18.87 |
| 09/03/2026 16:38 | 400 | 18.87 |
| 09/03/2026 16:38 | 400 | 18.87 |
| 09/03/2026 16:38 | 100 | 18.87 |
| 09/03/2026 16:38 | 300 | 18.87 |
| 09/03/2026 16:38 | 405 | 18.87 |
| 09/03/2026 16:38 | 1700 | 18.87 |
| 09/03/2026 16:38 | 1 | 18.87 |
| 09/03/2026 16:38 | 365 | 18.87 |
| 09/03/2026 16:38 | 1400 | 18.87 |
| 09/03/2026 16:38 | 1 | 18.875 |
| 09/03/2026 16:37 | 1000 | 18.875 |
| 09/03/2026 16:37 | 139 | 18.87 |
| 09/03/2026 16:37 | 1 | 18.87 |
| 09/03/2026 16:37 | 460 | 18.87 |
| 09/03/2026 16:37 | 14 | 18.87 |
| 09/03/2026 16:37 | 586 | 18.87 |
| 09/03/2026 16:37 | 100 | 18.87 |
| 09/03/2026 16:37 | 100 | 18.87 |
| 09/03/2026 16:37 | 400 | 18.87 |
| 09/03/2026 16:37 | 500 | 18.87 |
| 09/03/2026 16:37 | 700 | 18.87 |
| 09/03/2026 16:37 | 120 | 18.87 |
| 09/03/2026 16:37 | 400 | 18.87 |
| 09/03/2026 16:37 | 1000 | 18.87 |
| 09/03/2026 16:37 | 601 | 18.87 |
| 09/03/2026 16:36 | 1 | 18.87 |
| 09/03/2026 16:36 | 600 | 18.87 |
| 09/03/2026 16:36 | 14 | 18.87 |
| 09/03/2026 16:36 | 900 | 18.87 |
| 09/03/2026 16:36 | 1000 | 18.87 |
| 09/03/2026 16:36 | 600 | 18.87 |
| 09/03/2026 16:36 | 5000 | 18.87 |
| 09/03/2026 16:36 | 100 | 18.87 |
| 09/03/2026 16:36 | 100 | 18.87 |
| 09/03/2026 16:36 | 1600 | 18.87 |
| 09/03/2026 16:36 | 1300 | 18.86 |
| 09/03/2026 16:36 | 400 | 18.86 |
| 09/03/2026 16:36 | 1800 | 18.86 |
| 09/03/2026 16:34 | 1 | 18.86 |
| 09/03/2026 16:34 | 500 | 18.86 |
| 09/03/2026 16:34 | 5 | 18.86 |
| 09/03/2026 16:34 | 1411 | 18.86 |
| 09/03/2026 16:34 | 1 | 18.86 |
| 09/03/2026 16:34 | 288 | 18.86 |
| 09/03/2026 16:33 | 100 | 18.86 |
| 09/03/2026 16:33 | 600 | 18.86 |
| 09/03/2026 16:32 | 200 | 18.87 |
| 09/03/2026 16:32 | 4154 | 18.87 |
| 09/03/2026 16:32 | 1 | 18.87 |
| 09/03/2026 16:32 | 200 | 18.87 |
| 09/03/2026 16:32 | 400 | 18.87 |
| 09/03/2026 16:32 | 400 | 18.87 |
| 09/03/2026 16:32 | 1 | 18.875 |
| 09/03/2026 16:32 | 1000 | 18.87 |
| 09/03/2026 16:32 | 400 | 18.87 |
| 09/03/2026 16:32 | 1700 | 18.87 |
| 09/03/2026 16:32 | 1 | 18.87 |
| 09/03/2026 16:32 | 400 | 18.87 |
| 09/03/2026 16:31 | 100 | 18.875 |
| 09/03/2026 16:31 | 1300 | 18.88 |
| 09/03/2026 16:31 | 400 | 18.88 |
| 09/03/2026 16:31 | 400 | 18.88 |
| 09/03/2026 16:31 | 400 | 18.88 |
| 09/03/2026 16:31 | 200 | 18.88 |
| 09/03/2026 16:31 | 5 | 18.88 |
| 09/03/2026 16:30 | 400 | 18.88 |
| 09/03/2026 16:30 | 1 | 18.88 |
| 09/03/2026 16:30 | 294 | 18.88 |
| 09/03/2026 16:30 | 3300 | 18.88 |
| 09/03/2026 16:30 | 5 | 18.88 |
| 09/03/2026 16:30 | 1 | 18.87 |
| 09/03/2026 16:29 | 1 | 18.88 |
| 09/03/2026 16:29 | 127 | 18.88 |
| 09/03/2026 16:29 | 1 | 18.88 |
| 09/03/2026 16:29 | 91 | 18.88 |
| 09/03/2026 16:29 | 100 | 18.88 |
| 09/03/2026 16:29 | 200 | 18.885 |
| 09/03/2026 16:28 | 100 | 18.875 |
| 09/03/2026 16:28 | 80 | 18.88 |
| 09/03/2026 16:28 | 20 | 18.88 |
| 09/03/2026 16:28 | 1 | 18.88 |
| 09/03/2026 16:28 | 1159 | 18.88 |
| 09/03/2026 16:28 | 100 | 18.88 |
| 09/03/2026 16:28 | 139 | 18.88 |
| 09/03/2026 16:28 | 500 | 18.88 |
| 09/03/2026 16:28 | 5 | 18.88 |
| 09/03/2026 16:28 | 100 | 18.87 |
| 09/03/2026 16:28 | 200 | 18.875 |
| 09/03/2026 16:28 | 173 | 18.87 |
| 09/03/2026 16:28 | 471 | 18.87 |
| 09/03/2026 16:28 | 266 | 18.87 |
| 09/03/2026 16:28 | 100 | 18.865 |
| 09/03/2026 16:27 | 1 | 18.865 |
| 09/03/2026 16:27 | 90 | 18.87 |
| 09/03/2026 16:27 | 900 | 18.87 |
| 09/03/2026 16:27 | 400 | 18.87 |
| 09/03/2026 16:27 | 400 | 18.87 |
| 09/03/2026 16:27 | 10 | 18.87 |
| 09/03/2026 16:27 | 1000 | 18.87 |
| 09/03/2026 16:27 | 300 | 18.87 |
| 09/03/2026 16:27 | 1600 | 18.87 |
| 09/03/2026 16:27 | 900 | 18.865 |
| 09/03/2026 16:27 | 300 | 18.865 |
| 09/03/2026 16:27 | 400 | 18.86 |
| 09/03/2026 16:27 | 300 | 18.855 |
| 09/03/2026 16:26 | 300 | 18.855 |
| 09/03/2026 16:26 | 100 | 18.86 |
| 09/03/2026 16:26 | 100 | 18.86 |
| 09/03/2026 16:26 | 100 | 18.86 |
| 09/03/2026 16:26 | 400 | 18.86 |
| 09/03/2026 16:26 | 1800 | 18.86 |
| 09/03/2026 16:26 | 5 | 18.86 |
| 09/03/2026 16:26 | 5 | 18.86 |
| 09/03/2026 16:26 | 100 | 18.86 |
| 09/03/2026 16:26 | 1 | 18.86 |
| 09/03/2026 16:26 | 10 | 18.86 |
| 09/03/2026 16:26 | 85 | 18.86 |
| 09/03/2026 16:25 | 1 | 18.86 |
| 09/03/2026 16:25 | 1 | 18.86 |
| 09/03/2026 16:25 | 336 | 18.86 |
| 09/03/2026 16:25 | 400 | 18.86 |
| 09/03/2026 16:25 | 1500 | 18.86 |
| 09/03/2026 16:25 | 100 | 18.86 |
| 09/03/2026 16:25 | 982 | 18.86 |
| 09/03/2026 16:25 | 118 | 18.86 |
| 09/03/2026 16:25 | 12 | 18.86 |
| 09/03/2026 16:25 | 60 | 18.86 |
| 09/03/2026 16:25 | 400 | 18.85 |
| 09/03/2026 16:25 | 500 | 18.85 |
| 09/03/2026 16:25 | 4100 | 18.85 |
| 09/03/2026 16:25 | 95 | 18.85 |
| 09/03/2026 16:25 | 400 | 18.85 |
| 09/03/2026 16:25 | 1600 | 18.85 |
| 09/03/2026 16:25 | 1 | 18.84 |
| 09/03/2026 16:25 | 300 | 18.84 |
| 09/03/2026 16:25 | 100 | 18.845 |
| 09/03/2026 16:25 | 100 | 18.845 |
| 09/03/2026 16:25 | 800 | 18.84 |
| 09/03/2026 16:24 | 1 | 18.84 |
| 09/03/2026 16:24 | 500 | 18.84 |
| 09/03/2026 16:24 | 200 | 18.845 |
| 09/03/2026 16:24 | 30 | 18.845 |
| 09/03/2026 16:24 | 65 | 18.85 |
| 09/03/2026 16:24 | 100 | 18.85 |
| 09/03/2026 16:24 | 1 | 18.85 |
| 09/03/2026 16:24 | 1 | 18.85 |
| 09/03/2026 16:24 | 416 | 18.85 |
| 09/03/2026 16:24 | 100 | 18.85 |
| 09/03/2026 16:23 | 100 | 18.855 |
| 09/03/2026 16:23 | 599 | 18.86 |
| 09/03/2026 16:23 | 100 | 18.86 |
| 09/03/2026 16:23 | 1 | 18.86 |
| 09/03/2026 16:23 | 100 | 18.86 |
| 09/03/2026 16:23 | 100 | 18.865 |
| 09/03/2026 16:22 | 100 | 18.865 |
| 09/03/2026 16:22 | 500 | 18.87 |
| 09/03/2026 16:22 | 1000 | 18.87 |
| 09/03/2026 16:22 | 1000 | 18.87 |
| 09/03/2026 16:22 | 100 | 18.875 |
| 09/03/2026 16:22 | 100 | 18.88 |
| 09/03/2026 16:22 | 310 | 18.88 |
| 09/03/2026 16:22 | 300 | 18.88 |
| 09/03/2026 16:22 | 1 | 18.88 |
| 09/03/2026 16:22 | 189 | 18.88 |
| 09/03/2026 16:22 | 100 | 18.89 |
| 09/03/2026 16:22 | 100 | 18.89 |
| 09/03/2026 16:22 | 400 | 18.89 |
| 09/03/2026 16:22 | 1600 | 18.89 |
| 09/03/2026 16:22 | 100 | 18.895 |
| 09/03/2026 16:22 | 106 | 18.90 |
| 09/03/2026 16:21 | 100 | 18.905 |
| 09/03/2026 16:21 | 14 | 18.91 |
| 09/03/2026 16:21 | 500 | 18.91 |
| 09/03/2026 16:21 | 700 | 18.91 |
| 09/03/2026 16:21 | 100 | 18.915 |
| 09/03/2026 16:21 | 100 | 18.915 |
| 09/03/2026 16:21 | 800 | 18.92 |
| 09/03/2026 16:20 | 100 | 18.92 |
| 09/03/2026 16:20 | 900 | 18.92 |
| 09/03/2026 16:20 | 1 | 18.92 |
| 09/03/2026 16:20 | 100 | 18.92 |
| 09/03/2026 16:20 | 900 | 18.92 |
| 09/03/2026 16:20 | 26 | 18.92 |
| 09/03/2026 16:20 | 500 | 18.92 |
| 09/03/2026 16:20 | 277 | 18.92 |
| 09/03/2026 16:20 | 300 | 18.92 |
| 09/03/2026 16:20 | 1400 | 18.92 |
| 09/03/2026 16:20 | 400 | 18.91 |
| 09/03/2026 16:20 | 999 | 18.91 |
| 09/03/2026 16:20 | 1 | 18.91 |
| 09/03/2026 16:20 | 500 | 18.91 |
| 09/03/2026 16:20 | 27 | 18.91 |
| 09/03/2026 16:20 | 1 | 18.91 |
| 09/03/2026 16:20 | 400 | 18.91 |
| 09/03/2026 16:20 | 2 | 18.91 |
| 09/03/2026 16:20 | 600 | 18.91 |
| 09/03/2026 16:20 | 1500 | 18.91 |
| 09/03/2026 16:20 | 100 | 18.91 |
| 09/03/2026 16:20 | 400 | 18.91 |
| 09/03/2026 16:20 | 900 | 18.915 |
| 09/03/2026 16:20 | 900 | 18.915 |
| 09/03/2026 16:20 | 900 | 18.915 |
| 09/03/2026 16:20 | 400 | 18.91 |
| 09/03/2026 16:20 | 400 | 18.91 |
| 09/03/2026 16:20 | 300 | 18.91 |
| 09/03/2026 16:20 | 300 | 18.91 |
| 09/03/2026 16:20 | 700 | 18.91 |
| 09/03/2026 16:20 | 106 | 18.91 |
| 09/03/2026 16:20 | 400 | 18.91 |
| 09/03/2026 16:20 | 1800 | 18.91 |
| 09/03/2026 16:19 | 1 | 18.91 |
| 09/03/2026 16:19 | 300 | 18.915 |
| 09/03/2026 16:19 | 100 | 18.915 |
| 09/03/2026 16:19 | 100 | 18.915 |
| 09/03/2026 16:19 | 100 | 18.915 |
| 09/03/2026 16:19 | 100 | 18.915 |
| 09/03/2026 16:18 | 100 | 18.915 |
| 09/03/2026 16:18 | 1 | 18.92 |
| 09/03/2026 16:18 | 95 | 18.92 |
| 09/03/2026 16:18 | 100 | 18.925 |
| 09/03/2026 16:18 | 5 | 18.92 |
| 09/03/2026 16:18 | 100 | 18.92 |
| 09/03/2026 16:18 | 100 | 18.92 |
| 09/03/2026 16:18 | 54 | 18.92 |
| 09/03/2026 16:18 | 100 | 18.915 |
| 09/03/2026 16:17 | 100 | 18.91 |
| 09/03/2026 16:17 | 300 | 18.91 |
| 09/03/2026 16:17 | 600 | 18.91 |
| 09/03/2026 16:17 | 1000 | 18.91 |
| 09/03/2026 16:17 | 1100 | 18.91 |
| 09/03/2026 16:17 | 7 | 18.90 |
| 09/03/2026 16:17 | 100 | 18.90 |
| 09/03/2026 16:17 | 100 | 18.90 |
| 09/03/2026 16:17 | 181 | 18.90 |
| 09/03/2026 16:17 | 219 | 18.90 |
| 09/03/2026 16:17 | 400 | 18.90 |
| 09/03/2026 16:17 | 1800 | 18.90 |
| 09/03/2026 16:17 | 100 | 18.895 |
| 09/03/2026 16:17 | 400 | 18.90 |
| 09/03/2026 16:17 | 300 | 18.90 |
| 09/03/2026 16:17 | 400 | 18.90 |
| 09/03/2026 16:17 | 100 | 18.90 |
| 09/03/2026 16:17 | 932 | 18.90 |
| 09/03/2026 16:17 | 68 | 18.90 |
| 09/03/2026 16:17 | 100 | 18.91 |
| 09/03/2026 16:17 | 400 | 18.91 |
| 09/03/2026 16:17 | 100 | 18.91 |
| 09/03/2026 16:17 | 400 | 18.91 |
| 09/03/2026 16:17 | 200 | 18.915 |
| 09/03/2026 16:17 | 100 | 18.915 |
| 09/03/2026 16:16 | 1 | 18.91 |
| 09/03/2026 16:16 | 1 | 18.91 |
| 09/03/2026 16:16 | 500 | 18.91 |
| 09/03/2026 16:16 | 1499 | 18.91 |
| 09/03/2026 16:16 | 1 | 18.91 |
| 09/03/2026 16:16 | 346 | 18.91 |
| 09/03/2026 16:16 | 100 | 18.91 |
| 09/03/2026 16:16 | 3 | 18.91 |
| 09/03/2026 16:16 | 9 | 18.91 |
| 09/03/2026 16:16 | 400 | 18.91 |
| 09/03/2026 16:16 | 100 | 18.91 |
| 09/03/2026 16:16 | 100 | 18.91 |
| 09/03/2026 16:16 | 2 | 18.91 |
| 09/03/2026 16:16 | 2 | 18.91 |
| 09/03/2026 16:16 | 100 | 18.91 |
| 09/03/2026 16:16 | 1000 | 18.91 |
| 09/03/2026 16:16 | 100 | 18.91 |
| 09/03/2026 16:16 | 1600 | 18.91 |
| 09/03/2026 16:16 | 100 | 18.90 |
| 09/03/2026 16:16 | 1600 | 18.90 |
| 09/03/2026 16:16 | 300 | 18.90 |
| 09/03/2026 16:16 | 400 | 18.90 |
| 09/03/2026 16:16 | 1000 | 18.90 |
| 09/03/2026 16:16 | 100 | 18.90 |
| 09/03/2026 16:16 | 9 | 18.90 |
| 09/03/2026 16:16 | 2300 | 18.90 |
| 09/03/2026 16:16 | 100 | 18.90 |
| 09/03/2026 16:16 | 198 | 18.90 |
| 09/03/2026 16:16 | 1400 | 18.90 |
| 09/03/2026 16:16 | 100 | 18.895 |
| 09/03/2026 16:16 | 100 | 18.89 |
| 09/03/2026 16:16 | 1000 | 18.89 |
| 09/03/2026 16:16 | 7 | 18.89 |
| 09/03/2026 16:16 | 30 | 18.89 |
| 09/03/2026 16:16 | 400 | 18.89 |
| 09/03/2026 16:16 | 79 | 18.89 |
| 09/03/2026 16:16 | 1 | 18.89 |
| 09/03/2026 16:16 | 90 | 18.89 |
| 09/03/2026 16:16 | 20 | 18.89 |
| 09/03/2026 16:16 | 80 | 18.89 |
| 09/03/2026 16:16 | 100 | 18.885 |
| 09/03/2026 16:15 | 500 | 18.90 |
| 09/03/2026 16:15 | 300 | 18.90 |
| 09/03/2026 16:15 | 600 | 18.90 |
| 09/03/2026 16:15 | 279 | 18.905 |
| 09/03/2026 16:15 | 200 | 18.905 |
| 09/03/2026 16:15 | 30 | 18.90 |
| 09/03/2026 16:15 | 5 | 18.90 |
| 09/03/2026 16:15 | 100 | 18.90 |
| 09/03/2026 16:15 | 6 | 18.90 |
| 09/03/2026 16:15 | 1 | 18.90 |
| 09/03/2026 16:15 | 100 | 18.90 |
| 09/03/2026 16:15 | 100 | 18.90 |
| 09/03/2026 16:14 | 100 | 18.91 |
| 09/03/2026 16:14 | 400 | 18.91 |
| 09/03/2026 16:14 | 700 | 18.91 |
| 09/03/2026 16:13 | 100 | 18.92 |
| 09/03/2026 16:13 | 600 | 18.92 |
| 09/03/2026 16:13 | 1000 | 18.92 |
| 09/03/2026 16:13 | 5 | 18.92 |
| 09/03/2026 16:13 | 100 | 18.92 |
| 09/03/2026 16:13 | 9 | 18.92 |
| 09/03/2026 16:12 | 540 | 18.925 |
| 09/03/2026 16:12 | 500 | 18.92 |
| 09/03/2026 16:12 | 5 | 18.92 |
| 09/03/2026 16:12 | 9 | 18.92 |
| 09/03/2026 16:12 | 500 | 18.92 |
| 09/03/2026 16:12 | 91 | 18.92 |
| 09/03/2026 16:12 | 9 | 18.92 |
| 09/03/2026 16:12 | 800 | 18.915 |
| 09/03/2026 16:11 | 600 | 18.92 |
| 09/03/2026 16:11 | 500 | 18.92 |
| 09/03/2026 16:11 | 300 | 18.92 |
| 09/03/2026 16:11 | 7 | 18.92 |
| 09/03/2026 16:11 | 100 | 18.915 |
| 09/03/2026 16:11 | 100 | 18.925 |
| 09/03/2026 16:10 | 1 | 18.93 |
| 09/03/2026 16:10 | 720 | 18.93 |
| 09/03/2026 16:10 | 900 | 18.93 |
| 09/03/2026 16:10 | 1 | 18.925 |
| 09/03/2026 16:10 | 1461 | 18.93 |
| 09/03/2026 16:10 | 30 | 18.93 |
| 09/03/2026 16:10 | 500 | 18.93 |
| 09/03/2026 16:10 | 300 | 18.93 |
| 09/03/2026 16:10 | 700 | 18.93 |
| 09/03/2026 16:10 | 400 | 18.93 |
| 09/03/2026 16:10 | 9 | 18.93 |
| 09/03/2026 16:10 | 1000 | 18.93 |
| 09/03/2026 16:10 | 300 | 18.93 |
| 09/03/2026 16:10 | 300 | 18.93 |
| 09/03/2026 16:10 | 100 | 18.925 |
| 09/03/2026 16:10 | 100 | 18.925 |
| 09/03/2026 16:10 | 100 | 18.925 |
| 09/03/2026 16:10 | 100 | 18.925 |
| 09/03/2026 16:10 | 1100 | 18.94 |
| 09/03/2026 16:10 | 100 | 18.95 |
| 09/03/2026 16:09 | 100 | 18.955 |
| 09/03/2026 16:09 | 100 | 18.955 |
| 09/03/2026 16:08 | 14 | 18.96 |
| 09/03/2026 16:08 | 86 | 18.96 |
| 09/03/2026 16:08 | 1 | 18.97 |
| 09/03/2026 16:08 | 300 | 18.97 |
| 09/03/2026 16:08 | 352 | 18.97 |
| 09/03/2026 16:08 | 1500 | 18.97 |
| 09/03/2026 16:08 | 400 | 18.97 |
| 09/03/2026 16:08 | 800 | 18.97 |
| 09/03/2026 16:08 | 200 | 18.97 |
| 09/03/2026 16:08 | 100 | 18.97 |
| 09/03/2026 16:08 | 300 | 18.97 |
| 09/03/2026 16:08 | 1600 | 18.97 |
| 09/03/2026 16:08 | 80 | 18.965 |
| 09/03/2026 16:07 | 30 | 18.96 |
| 09/03/2026 16:07 | 100 | 18.96 |
| 09/03/2026 16:07 | 100 | 18.96 |
| 09/03/2026 16:07 | 1400 | 18.96 |
| 09/03/2026 16:07 | 80 | 18.955 |
| 09/03/2026 16:06 | 500 | 18.96 |
| 09/03/2026 16:06 | 100 | 18.96 |
| 09/03/2026 16:06 | 100 | 18.96 |
| 09/03/2026 16:06 | 700 | 18.96 |
| 09/03/2026 16:06 | 100 | 18.97 |
| 09/03/2026 16:06 | 500 | 18.97 |
| 09/03/2026 16:06 | 1800 | 18.97 |
| 09/03/2026 16:05 | 30 | 18.97 |
| 09/03/2026 16:05 | 1101 | 18.97 |
| 09/03/2026 16:05 | 200 | 18.97 |
| 09/03/2026 16:05 | 2 | 18.97 |
| 09/03/2026 16:05 | 1 | 18.97 |
| 09/03/2026 16:05 | 1 | 18.97 |
| 09/03/2026 16:05 | 296 | 18.97 |
| 09/03/2026 16:05 | 100 | 18.97 |
| 09/03/2026 16:05 | 1700 | 18.97 |
| 09/03/2026 16:05 | 28 | 18.97 |
| 09/03/2026 16:05 | 106 | 18.96 |
| 09/03/2026 16:05 | 100 | 18.955 |
| 09/03/2026 16:04 | 2 | 18.95 |
| 09/03/2026 16:04 | 5 | 18.95 |
| 09/03/2026 16:04 | 75 | 18.95 |
| 09/03/2026 16:04 | 200 | 18.95 |
| 09/03/2026 16:04 | 100 | 18.95 |
| 09/03/2026 16:04 | 1100 | 18.95 |
| 09/03/2026 16:03 | 100 | 18.95 |
| 09/03/2026 16:03 | 100 | 18.95 |
| 09/03/2026 16:03 | 100 | 18.95 |
| 09/03/2026 16:03 | 100 | 18.95 |
| 09/03/2026 16:03 | 120 | 18.95 |
| 09/03/2026 16:03 | 30 | 18.95 |
| 09/03/2026 16:03 | 100 | 18.945 |
| 09/03/2026 16:02 | 200 | 18.95 |
| 09/03/2026 16:02 | 100 | 18.95 |
| 09/03/2026 16:02 | 200 | 18.95 |
| 09/03/2026 16:02 | 900 | 18.95 |
| 09/03/2026 16:02 | 80 | 18.95 |
| 09/03/2026 16:02 | 300 | 18.95 |
| 09/03/2026 16:02 | 300 | 18.95 |
| 09/03/2026 16:02 | 120 | 18.95 |
| 09/03/2026 16:02 | 120 | 18.95 |
| 09/03/2026 16:02 | 1900 | 18.95 |
| 09/03/2026 16:01 | 100 | 18.95 |
| 09/03/2026 16:01 | 99 | 18.95 |
| 09/03/2026 16:01 | 1 | 18.95 |
| 09/03/2026 16:01 | 100 | 18.95 |
| 09/03/2026 16:01 | 800 | 18.955 |
| 09/03/2026 16:01 | 5 | 18.95 |
| 09/03/2026 16:01 | 200 | 18.95 |
| 09/03/2026 16:01 | 10 | 18.95 |
| 09/03/2026 16:00 | 18 | 18.94 |
| 09/03/2026 16:00 | 600 | 18.94 |
| 09/03/2026 16:00 | 200 | 18.94 |
| 09/03/2026 16:00 | 100 | 18.945 |
| 09/03/2026 16:00 | 1 | 18.94 |
| 09/03/2026 16:00 | 80 | 18.94 |
| 09/03/2026 16:00 | 7 | 18.94 |
| 09/03/2026 16:00 | 100 | 18.94 |
| 09/03/2026 16:00 | 100 | 18.94 |
| 09/03/2026 15:59 | 1 | 18.94 |
| 09/03/2026 15:59 | 40 | 18.94 |
| 09/03/2026 15:59 | 460 | 18.94 |
| 09/03/2026 15:59 | 5 | 18.94 |
| 09/03/2026 15:59 | 400 | 18.93 |
| 09/03/2026 15:59 | 700 | 18.93 |
| 09/03/2026 15:58 | 200 | 18.92 |
| 09/03/2026 15:58 | 100 | 18.92 |
| 09/03/2026 15:58 | 900 | 18.92 |
| 09/03/2026 15:58 | 400 | 18.92 |
| 09/03/2026 15:58 | 1 | 18.92 |
| 09/03/2026 15:58 | 1000 | 18.92 |
| 09/03/2026 15:57 | 200 | 18.93 |
| 09/03/2026 15:57 | 200 | 18.93 |
| 09/03/2026 15:57 | 1100 | 18.93 |
| 09/03/2026 15:57 | 10 | 18.93 |
| 09/03/2026 15:57 | 200 | 18.92 |
| 09/03/2026 15:57 | 400 | 18.92 |
| 09/03/2026 15:57 | 2 | 18.91 |
| 09/03/2026 15:57 | 100 | 18.91 |
| 09/03/2026 15:57 | 640 | 18.91 |
| 09/03/2026 15:57 | 1 | 18.91 |
| 09/03/2026 15:57 | 559 | 18.91 |
| 09/03/2026 15:56 | 1300 | 18.91 |
| 09/03/2026 15:56 | 200 | 18.91 |
| 09/03/2026 15:56 | 200 | 18.91 |
| 09/03/2026 15:56 | 1000 | 18.91 |
| 09/03/2026 15:56 | 400 | 18.91 |
| 09/03/2026 15:56 | 5 | 18.91 |
| 09/03/2026 15:56 | 947 | 18.90 |
| 09/03/2026 15:56 | 1 | 18.90 |
| 09/03/2026 15:56 | 200 | 18.90 |
| 09/03/2026 15:56 | 52 | 18.90 |
| 09/03/2026 15:56 | 19 | 18.90 |
| 09/03/2026 15:55 | 1 | 18.90 |
| 09/03/2026 15:55 | 700 | 18.885 |
| 09/03/2026 15:55 | 200 | 18.88 |
| 09/03/2026 15:55 | 100 | 18.89 |
| 09/03/2026 15:55 | 132 | 18.89 |
| 09/03/2026 15:55 | 100 | 18.895 |
| 09/03/2026 15:55 | 8 | 18.90 |
| 09/03/2026 15:54 | 150 | 18.91 |
| 09/03/2026 15:54 | 2 | 18.91 |
| 09/03/2026 15:54 | 100 | 18.91 |
| 09/03/2026 15:53 | 500 | 18.92 |
| 09/03/2026 15:53 | 1000 | 18.92 |
| 09/03/2026 15:53 | 100 | 18.93 |
| 09/03/2026 15:53 | 100 | 18.935 |
| 09/03/2026 15:53 | 200 | 18.94 |
| 09/03/2026 15:53 | 321 | 18.93 |
| 09/03/2026 15:53 | 14 | 18.935 |
| 09/03/2026 15:53 | 200 | 18.93 |
| 09/03/2026 15:53 | 19 | 18.93 |
| 09/03/2026 15:52 | 35 | 18.935 |
| 09/03/2026 15:52 | 900 | 18.93 |
| 09/03/2026 15:52 | 200 | 18.93 |
| 09/03/2026 15:52 | 400 | 18.93 |
| 09/03/2026 15:52 | 100 | 18.93 |
| 09/03/2026 15:52 | 100 | 18.93 |
| 09/03/2026 15:52 | 100 | 18.935 |
| 09/03/2026 15:52 | 54 | 18.935 |
| 09/03/2026 15:52 | 100 | 18.93 |
| 09/03/2026 15:52 | 100 | 18.93 |
| 09/03/2026 15:52 | 1500 | 18.93 |
| 09/03/2026 15:52 | 200 | 18.93 |
| 09/03/2026 15:52 | 400 | 18.93 |
| 09/03/2026 15:52 | 800 | 18.93 |
| 09/03/2026 15:52 | 29 | 18.935 |
| 09/03/2026 15:52 | 191 | 18.935 |
| 09/03/2026 15:52 | 100 | 18.935 |
| 09/03/2026 15:52 | 200 | 18.93 |
| 09/03/2026 15:52 | 200 | 18.93 |
| 09/03/2026 15:52 | 5 | 18.93 |
| 09/03/2026 15:52 | 21 | 18.925 |
| 09/03/2026 15:52 | 100 | 18.92 |
| 09/03/2026 15:51 | 35 | 18.94 |
| 09/03/2026 15:51 | 100 | 18.95 |
| 09/03/2026 15:51 | 19 | 18.955 |
| 09/03/2026 15:51 | 49 | 18.955 |
| 09/03/2026 15:51 | 700 | 18.955 |
| 09/03/2026 15:51 | 200 | 18.95 |
| 09/03/2026 15:51 | 3600 | 18.95 |
| 09/03/2026 15:51 | 100 | 18.95 |
| 09/03/2026 15:51 | 400 | 18.95 |
| 09/03/2026 15:51 | 600 | 18.95 |
| 09/03/2026 15:51 | 100 | 18.95 |
| 09/03/2026 15:51 | 400 | 18.95 |
| 09/03/2026 15:51 | 900 | 18.95 |
| 09/03/2026 15:50 | 100 | 18.95 |
| 09/03/2026 15:50 | 100 | 18.945 |
| 09/03/2026 15:50 | 4000 | 18.94 |
| 09/03/2026 15:50 | 1500 | 18.94 |
| 09/03/2026 15:50 | 7 | 18.93 |
| 09/03/2026 15:50 | 5 | 18.93 |
| 09/03/2026 15:50 | 200 | 18.93 |
| 09/03/2026 15:50 | 700 | 18.93 |
| 09/03/2026 15:50 | 400 | 18.93 |
| 09/03/2026 15:50 | 400 | 18.93 |
| 09/03/2026 15:50 | 4 | 18.93 |
| 09/03/2026 15:50 | 200 | 18.93 |
| 09/03/2026 15:50 | 200 | 18.93 |
| 09/03/2026 15:50 | 485 | 18.93 |
| 09/03/2026 15:50 | 1 | 18.93 |
| 09/03/2026 15:50 | 100 | 18.93 |
| 09/03/2026 15:50 | 100 | 18.93 |
| 09/03/2026 15:50 | 100 | 18.93 |
| 09/03/2026 15:50 | 100 | 18.93 |
| 09/03/2026 15:50 | 700 | 18.93 |
| 09/03/2026 15:50 | 300 | 18.93 |
| 09/03/2026 15:50 | 100 | 18.93 |
| 09/03/2026 15:49 | 1 | 18.94 |
| 09/03/2026 15:49 | 1 | 18.94 |
| 09/03/2026 15:49 | 200 | 18.94 |
| 09/03/2026 15:49 | 200 | 18.94 |
| 09/03/2026 15:49 | 1200 | 18.94 |
| 09/03/2026 15:49 | 150 | 18.95 |
| 09/03/2026 15:49 | 50 | 18.95 |
| 09/03/2026 15:49 | 200 | 18.95 |
| 09/03/2026 15:49 | 1 | 18.95 |
| 09/03/2026 15:49 | 34 | 18.95 |
| 09/03/2026 15:49 | 26 | 18.95 |
| 09/03/2026 15:49 | 50 | 18.95 |
| 09/03/2026 15:49 | 200 | 18.95 |
| 09/03/2026 15:49 | 100 | 18.95 |
| 09/03/2026 15:48 | 100 | 18.955 |
| 09/03/2026 15:48 | 5 | 18.95 |
| 09/03/2026 15:48 | 6 | 18.95 |
| 09/03/2026 15:48 | 158 | 18.95 |
| 09/03/2026 15:48 | 1000 | 18.95 |
| 09/03/2026 15:48 | 200 | 18.95 |
| 09/03/2026 15:48 | 200 | 18.95 |
| 09/03/2026 15:48 | 1600 | 18.95 |
| 09/03/2026 15:48 | 300 | 18.95 |
| 09/03/2026 15:48 | 400 | 18.95 |
| 09/03/2026 15:48 | 1076 | 18.95 |
| 09/03/2026 15:48 | 400 | 18.95 |
| 09/03/2026 15:48 | 200 | 18.95 |
| 09/03/2026 15:48 | 599 | 18.95 |
| 09/03/2026 15:48 | 1 | 18.95 |
| 09/03/2026 15:48 | 500 | 18.95 |
| 09/03/2026 15:48 | 400 | 18.95 |
| 09/03/2026 15:48 | 1600 | 18.95 |
| 09/03/2026 15:48 | 35 | 18.95 |
| 09/03/2026 15:48 | 300 | 18.95 |
| 09/03/2026 15:48 | 600 | 18.95 |
| 09/03/2026 15:48 | 5 | 18.95 |
| 09/03/2026 15:47 | 400 | 18.95 |
| 09/03/2026 15:47 | 800 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 200 | 18.955 |
| 09/03/2026 15:47 | 200 | 18.955 |
| 09/03/2026 15:47 | 200 | 18.955 |
| 09/03/2026 15:47 | 1000 | 18.95 |
| 09/03/2026 15:47 | 800 | 18.95 |
| 09/03/2026 15:47 | 295 | 18.95 |
| 09/03/2026 15:47 | 1 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 4 | 18.95 |
| 09/03/2026 15:47 | 267 | 18.95 |
| 09/03/2026 15:47 | 22 | 18.95 |
| 09/03/2026 15:47 | 200 | 18.95 |
| 09/03/2026 15:47 | 209 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 1201 | 18.95 |
| 09/03/2026 15:47 | 700 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 300 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 200 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 1 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 454 | 18.95 |
| 09/03/2026 15:47 | 3 | 18.95 |
| 09/03/2026 15:47 | 700 | 18.955 |
| 09/03/2026 15:47 | 10 | 18.95 |
| 09/03/2026 15:47 | 10 | 18.95 |
| 09/03/2026 15:47 | 21 | 18.95 |
| 09/03/2026 15:47 | 298 | 18.95 |
| 09/03/2026 15:47 | 1 | 18.95 |
| 09/03/2026 15:47 | 200 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:47 | 300 | 18.95 |
| 09/03/2026 15:47 | 200 | 18.95 |
| 09/03/2026 15:47 | 900 | 18.95 |
| 09/03/2026 15:47 | 100 | 18.95 |
| 09/03/2026 15:46 | 6 | 18.965 |
| 09/03/2026 15:46 | 400 | 18.99 |
| 09/03/2026 15:46 | 1000 | 18.99 |
| 09/03/2026 15:46 | 200 | 19.00 |
| 09/03/2026 15:46 | 5 | 19.01 |
| 09/03/2026 15:46 | 5 | 19.01 |
| 09/03/2026 15:46 | 700 | 19.00 |
| 09/03/2026 15:45 | 5 | 18.99 |
| 09/03/2026 15:45 | 1 | 18.99 |
| 09/03/2026 15:45 | 95 | 18.99 |
| 09/03/2026 15:45 | 100 | 18.99 |
| 09/03/2026 15:45 | 100 | 18.99 |
| 09/03/2026 15:45 | 200 | 18.99 |
| 09/03/2026 15:45 | 1600 | 18.99 |
| 09/03/2026 15:45 | 5 | 18.99 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 700 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 200 | 18.98 |
| 09/03/2026 15:45 | 300 | 18.98 |
| 09/03/2026 15:45 | 402 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 800 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 50 | 18.985 |
| 09/03/2026 15:45 | 100 | 18.985 |
| 09/03/2026 15:45 | 1 | 18.98 |
| 09/03/2026 15:45 | 200 | 18.98 |
| 09/03/2026 15:45 | 300 | 18.98 |
| 09/03/2026 15:45 | 700 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.985 |
| 09/03/2026 15:45 | 500 | 18.98 |
| 09/03/2026 15:45 | 200 | 18.98 |
| 09/03/2026 15:45 | 800 | 18.98 |
| 09/03/2026 15:45 | 500 | 18.98 |
| 09/03/2026 15:45 | 200 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 1000 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 47 | 18.98 |
| 09/03/2026 15:45 | 47 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 29 | 18.98 |
| 09/03/2026 15:45 | 200 | 18.98 |
| 09/03/2026 15:45 | 100 | 18.98 |
| 09/03/2026 15:45 | 300 | 18.98 |
| 09/03/2026 15:45 | 200 | 18.98 |
| 09/03/2026 15:44 | 200 | 18.98 |
| 09/03/2026 15:44 | 100 | 18.98 |
| 09/03/2026 15:44 | 100 | 18.98 |
| 09/03/2026 15:44 | 2 | 18.98 |
| 09/03/2026 15:44 | 100 | 18.985 |
| 09/03/2026 15:44 | 1200 | 18.98 |
| 09/03/2026 15:44 | 299 | 18.98 |
| 09/03/2026 15:44 | 10 | 18.98 |
| 09/03/2026 15:44 | 100 | 18.975 |
| 09/03/2026 15:44 | 300 | 18.97 |
| 09/03/2026 15:44 | 800 | 18.97 |
| 09/03/2026 15:43 | 100 | 18.965 |
| 09/03/2026 15:43 | 200 | 18.96 |
| 09/03/2026 15:43 | 200 | 18.96 |
| 09/03/2026 15:43 | 23 | 18.96 |
| 09/03/2026 15:43 | 900 | 18.96 |
| 09/03/2026 15:43 | 1 | 18.945 |
| 09/03/2026 15:43 | 500 | 18.95 |
| 09/03/2026 15:43 | 200 | 18.95 |
| 09/03/2026 15:43 | 300 | 18.95 |
| 09/03/2026 15:43 | 200 | 18.96 |
| 09/03/2026 15:43 | 200 | 18.96 |
| 09/03/2026 15:42 | 324 | 18.97 |
| 09/03/2026 15:42 | 276 | 18.97 |
| 09/03/2026 15:42 | 100 | 18.975 |
| 09/03/2026 15:42 | 21 | 18.975 |
| 09/03/2026 15:42 | 89 | 18.975 |
| 09/03/2026 15:42 | 91 | 18.975 |
| 09/03/2026 15:42 | 200 | 18.97 |
| 09/03/2026 15:42 | 1000 | 18.97 |
| 09/03/2026 15:42 | 100 | 18.97 |
| 09/03/2026 15:42 | 200 | 18.97 |
| 09/03/2026 15:42 | 45 | 18.965 |
| 09/03/2026 15:42 | 600 | 18.965 |
| 09/03/2026 15:42 | 48 | 18.965 |
| 09/03/2026 15:42 | 100 | 18.97 |
| 09/03/2026 15:42 | 87 | 18.965 |
| 09/03/2026 15:42 | 23 | 18.96 |
| 09/03/2026 15:42 | 900 | 18.96 |
| 09/03/2026 15:42 | 1 | 18.96 |
| 09/03/2026 15:41 | 135 | 18.945 |
| 09/03/2026 15:41 | 1 | 18.95 |
| 09/03/2026 15:41 | 300 | 18.96 |
| 09/03/2026 15:40 | 300 | 18.96 |
| 09/03/2026 15:40 | 200 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 400 | 18.97 |
| 09/03/2026 15:40 | 1 | 18.96 |
| 09/03/2026 15:40 | 1 | 18.96 |
| 09/03/2026 15:40 | 78 | 18.96 |
| 09/03/2026 15:40 | 322 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 200 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 200 | 18.96 |
| 09/03/2026 15:40 | 200 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 1 | 18.96 |
| 09/03/2026 15:40 | 200 | 18.96 |
| 09/03/2026 15:40 | 300 | 18.96 |
| 09/03/2026 15:40 | 900 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 43 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 700 | 18.96 |
| 09/03/2026 15:40 | 10 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:40 | 100 | 18.96 |
| 09/03/2026 15:39 | 1 | 18.97 |
| 09/03/2026 15:39 | 116 | 18.97 |
| 09/03/2026 15:39 | 599 | 18.97 |
| 09/03/2026 15:39 | 100 | 18.97 |
| 09/03/2026 15:39 | 1 | 18.97 |
| 09/03/2026 15:39 | 100 | 18.97 |
| 09/03/2026 15:39 | 10 | 18.97 |
| 09/03/2026 15:39 | 5 | 18.97 |
| 09/03/2026 15:39 | 200 | 18.97 |
| 09/03/2026 15:39 | 300 | 18.97 |
| 09/03/2026 15:39 | 200 | 18.97 |
| 09/03/2026 15:39 | 900 | 18.97 |
| 09/03/2026 15:39 | 2 | 18.98 |
| 09/03/2026 15:39 | 100 | 19.00 |
| 09/03/2026 15:38 | 2 | 19.02 |
| 09/03/2026 15:38 | 12 | 19.04 |
| 09/03/2026 15:38 | 788 | 19.04 |
| 09/03/2026 15:38 | 600 | 19.045 |
| 09/03/2026 15:38 | 500 | 19.04 |
| 09/03/2026 15:38 | 100 | 19.04 |
| 09/03/2026 15:38 | 105 | 19.04 |
| 09/03/2026 15:38 | 200 | 19.04 |
| 09/03/2026 15:38 | 200 | 19.04 |
| 09/03/2026 15:38 | 213 | 19.04 |
| 09/03/2026 15:38 | 200 | 19.04 |
| 09/03/2026 15:38 | 700 | 19.04 |
| 09/03/2026 15:38 | 100 | 19.04 |
| 09/03/2026 15:38 | 200 | 19.04 |
| 09/03/2026 15:38 | 200 | 19.04 |
| 09/03/2026 15:38 | 1 | 19.04 |
| 09/03/2026 15:38 | 400 | 19.04 |
| 09/03/2026 15:38 | 300 | 19.04 |
| 09/03/2026 15:38 | 100 | 19.04 |
| 09/03/2026 15:37 | 300 | 19.06 |
| 09/03/2026 15:37 | 75 | 19.06 |
| 09/03/2026 15:37 | 200 | 19.06 |
| 09/03/2026 15:37 | 200 | 19.06 |
| 09/03/2026 15:37 | 900 | 19.06 |
| 09/03/2026 15:37 | 75 | 19.05 |
| 09/03/2026 15:37 | 200 | 19.05 |
| 09/03/2026 15:37 | 100 | 19.05 |
| 09/03/2026 15:37 | 200 | 19.05 |
| 09/03/2026 15:37 | 200 | 19.05 |
| 09/03/2026 15:37 | 800 | 19.05 |
| 09/03/2026 15:37 | 100 | 19.05 |
| 09/03/2026 15:37 | 100 | 19.05 |
| 09/03/2026 15:37 | 1000 | 19.05 |
| 09/03/2026 15:37 | 292 | 19.06 |
| 09/03/2026 15:37 | 200 | 19.06 |
| 09/03/2026 15:37 | 1 | 19.06 |
| 09/03/2026 15:37 | 1 | 19.06 |
| 09/03/2026 15:37 | 506 | 19.06 |
| 09/03/2026 15:37 | 57 | 19.065 |
| 09/03/2026 15:37 | 216 | 19.07 |
| 09/03/2026 15:37 | 75 | 19.07 |
| 09/03/2026 15:37 | 1000 | 19.07 |
| 09/03/2026 15:37 | 1 | 19.075 |
| 09/03/2026 15:37 | 47 | 19.08 |
| 09/03/2026 15:37 | 100 | 19.075 |
| 09/03/2026 15:36 | 2 | 19.08 |
| 09/03/2026 15:36 | 7 | 19.08 |
| 09/03/2026 15:36 | 1 | 19.08 |
| 09/03/2026 15:36 | 192 | 19.08 |
| 09/03/2026 15:36 | 75 | 19.09 |
| 09/03/2026 15:36 | 200 | 19.09 |
| 09/03/2026 15:36 | 800 | 19.09 |
| 09/03/2026 15:36 | 100 | 19.07 |
| 09/03/2026 15:36 | 600 | 19.07 |
| 09/03/2026 15:36 | 200 | 19.07 |
| 09/03/2026 15:36 | 100 | 19.07 |
| 09/03/2026 15:36 | 200 | 19.07 |
| 09/03/2026 15:36 | 75 | 19.07 |
| 09/03/2026 15:36 | 800 | 19.07 |
| 09/03/2026 15:36 | 1000 | 19.08 |
| 09/03/2026 15:36 | 200 | 19.08 |
| 09/03/2026 15:36 | 25 | 19.08 |
| 09/03/2026 15:36 | 75 | 19.08 |
| 09/03/2026 15:36 | 700 | 19.08 |
| 09/03/2026 15:36 | 600 | 19.085 |
| 09/03/2026 15:36 | 200 | 19.08 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 1 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 1 | 19.07 |
| 09/03/2026 15:35 | 36 | 19.07 |
| 09/03/2026 15:35 | 14 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.06 |
| 09/03/2026 15:35 | 100 | 19.06 |
| 09/03/2026 15:35 | 200 | 19.08 |
| 09/03/2026 15:35 | 75 | 19.08 |
| 09/03/2026 15:35 | 200 | 19.09 |
| 09/03/2026 15:35 | 100 | 19.09 |
| 09/03/2026 15:35 | 100 | 19.09 |
| 09/03/2026 15:35 | 100 | 19.09 |
| 09/03/2026 15:35 | 5 | 19.09 |
| 09/03/2026 15:35 | 300 | 19.08 |
| 09/03/2026 15:35 | 100 | 19.08 |
| 09/03/2026 15:35 | 800 | 19.08 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 52 | 19.07 |
| 09/03/2026 15:35 | 55 | 19.07 |
| 09/03/2026 15:35 | 75 | 19.07 |
| 09/03/2026 15:35 | 1 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 75 | 19.07 |
| 09/03/2026 15:35 | 100 | 19.06 |
| 09/03/2026 15:35 | 100 | 19.07 |
| 09/03/2026 15:35 | 150 | 19.07 |
| 09/03/2026 15:35 | 50 | 19.07 |
| 09/03/2026 15:35 | 914 | 19.08 |
| 09/03/2026 15:35 | 1 | 19.08 |
| 09/03/2026 15:35 | 85 | 19.08 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 89 | 19.07 |
| 09/03/2026 15:34 | 10 | 19.07 |
| 09/03/2026 15:34 | 1 | 19.07 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 50 | 19.07 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 100 | 19.065 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 100 | 19.07 |
| 09/03/2026 15:34 | 1000 | 19.07 |
| 09/03/2026 15:34 | 800 | 19.07 |
| 09/03/2026 15:34 | 1000 | 19.07 |
| 09/03/2026 15:34 | 50 | 19.07 |
| 09/03/2026 15:34 | 1643 | 19.08 |
| 09/03/2026 15:34 | 100 | 19.08 |
| 09/03/2026 15:34 | 8 | 19.08 |
| 09/03/2026 15:34 | 700 | 19.08 |
| 09/03/2026 15:34 | 265 | 19.08 |
| 09/03/2026 15:34 | 325 | 19.08 |
| 09/03/2026 15:34 | 1 | 19.08 |
| 09/03/2026 15:34 | 1 | 19.08 |
| 09/03/2026 15:34 | 1000 | 19.08 |
| 09/03/2026 15:34 | 600 | 19.085 |
| 09/03/2026 15:34 | 74 | 19.09 |
| 09/03/2026 15:34 | 19 | 19.09 |
| 09/03/2026 15:34 | 1398 | 19.09 |
| 09/03/2026 15:34 | 50 | 19.09 |
| 09/03/2026 15:34 | 50 | 19.09 |
| 09/03/2026 15:34 | 50 | 19.10 |
| 09/03/2026 15:34 | 100 | 19.10 |
| 09/03/2026 15:34 | 100 | 19.10 |
| 09/03/2026 15:34 | 100 | 19.095 |
| 09/03/2026 15:34 | 120 | 19.10 |
| 09/03/2026 15:34 | 600 | 19.095 |
| 09/03/2026 15:34 | 100 | 19.10 |
| 09/03/2026 15:34 | 300 | 19.10 |
| 09/03/2026 15:34 | 50 | 19.10 |
| 09/03/2026 15:34 | 50 | 19.10 |
| 09/03/2026 15:34 | 40 | 19.11 |
| 09/03/2026 15:34 | 50 | 19.11 |
| 09/03/2026 15:34 | 200 | 19.11 |
| 09/03/2026 15:34 | 100 | 19.11 |
| 09/03/2026 15:34 | 800 | 19.11 |
| 09/03/2026 15:34 | 100 | 19.12 |
| 09/03/2026 15:34 | 1 | 19.12 |
| 09/03/2026 15:34 | 100 | 19.12 |
| 09/03/2026 15:34 | 900 | 19.12 |
| 09/03/2026 15:34 | 100 | 19.12 |
| 09/03/2026 15:34 | 100 | 19.12 |
| 09/03/2026 15:34 | 2 | 19.12 |
| 09/03/2026 15:34 | 120 | 19.13 |
| 09/03/2026 15:34 | 20 | 19.13 |
| 09/03/2026 15:34 | 271 | 19.14 |
| 09/03/2026 15:33 | 9 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 39 | 19.14 |
| 09/03/2026 15:33 | 1 | 19.14 |
| 09/03/2026 15:33 | 10 | 19.14 |
| 09/03/2026 15:33 | 56 | 19.14 |
| 09/03/2026 15:33 | 100 | 19.14 |
| 09/03/2026 15:33 | 99 | 19.15 |
| 09/03/2026 15:33 | 150 | 19.15 |
| 09/03/2026 15:33 | 150 | 19.15 |
| 09/03/2026 15:33 | 1 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 50 | 19.15 |
| 09/03/2026 15:33 | 11 | 19.16 |
| 09/03/2026 15:33 | 800 | 19.15 |
| 09/03/2026 15:33 | 48 | 19.15 |
| 09/03/2026 15:33 | 1 | 19.14 |
| 09/03/2026 15:33 | 100 | 19.14 |
| 09/03/2026 15:33 | 1 | 19.145 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 200 | 19.15 |
| 09/03/2026 15:33 | 1 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 50 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 445 | 19.15 |
| 09/03/2026 15:33 | 155 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 100 | 19.15 |
| 09/03/2026 15:33 | 1000 | 19.16 |
| 09/03/2026 15:33 | 50 | 19.16 |
| 09/03/2026 15:33 | 100 | 19.16 |
| 09/03/2026 15:32 | 100 | 19.16 |
| 09/03/2026 15:32 | 100 | 19.15 |
| 09/03/2026 15:32 | 100 | 19.15 |
| 09/03/2026 15:32 | 600 | 19.135 |
| 09/03/2026 15:32 | 48 | 19.14 |
| 09/03/2026 15:32 | 600 | 19.125 |
| 09/03/2026 15:32 | 200 | 19.12 |
| 09/03/2026 15:32 | 1200 | 19.12 |
| 09/03/2026 15:31 | 100 | 19.15 |
| 09/03/2026 15:31 | 100 | 19.15 |
| 09/03/2026 15:31 | 50 | 19.15 |
| 09/03/2026 15:31 | 12 | 19.13 |
| 09/03/2026 15:31 | 1 | 19.13 |
| 09/03/2026 15:30 | 15 | 19.13 |
| 09/03/2026 15:30 | 39 | 19.13 |
| 09/03/2026 15:30 | 1 | 19.13 |
| 09/03/2026 15:30 | 107 | 19.13 |
| 09/03/2026 15:30 | 47 | 19.15 |
| 09/03/2026 15:30 | 1 | 19.15 |
| 09/03/2026 15:30 | 152 | 19.15 |
| 09/03/2026 15:30 | 152 | 19.15 |
| 09/03/2026 15:30 | 210 | 19.15 |
| 09/03/2026 15:30 | 6 | 19.15 |
| 09/03/2026 15:30 | 2 | 19.17 |
| 09/03/2026 15:30 | 177 | 19.17 |
| 09/03/2026 15:30 | 1 | 19.16 |
| 09/03/2026 15:30 | 31140 | 19.18 |
| 09/03/2026 15:30 | 31140 | 19.18 |