Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
15:56:42
|
Geld
21.10.2026 -
15:56:50
|
Geld Volumen |
Brief
21.10.2026 -
15:56:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.19
-0.09
(
-0.47% )
|
19.18
|
4'700 |
19.20
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 15:56 | 300 | 19.19 |
| 10/21/2026 15:56 | 700 | 19.19 |
| 10/21/2026 15:56 | 1 | 19.19 |
| 10/21/2026 15:56 | 400 | 19.19 |
| 10/21/2026 15:56 | 1 | 19.19 |
| 10/21/2026 15:56 | 1 | 19.20 |
| 10/21/2026 15:56 | 2 | 19.20 |
| 10/21/2026 15:56 | 1000 | 19.20 |
| 10/21/2026 15:56 | 1 | 19.20 |
| 10/21/2026 15:54 | 100 | 19.195 |
| 10/21/2026 15:54 | 100 | 19.195 |
| 10/21/2026 15:54 | 200 | 19.195 |
| 10/21/2026 15:54 | 100 | 19.195 |
| 10/21/2026 15:54 | 1 | 19.20 |
| 10/21/2026 15:54 | 1 | 19.20 |
| 10/21/2026 15:54 | 1 | 19.20 |
| 10/21/2026 15:54 | 1 | 19.20 |
| 10/21/2026 15:53 | 100 | 19.205 |
| 10/21/2026 15:52 | 194 | 19.21 |
| 10/21/2026 15:52 | 23 | 19.21 |
| 10/21/2026 15:52 | 1 | 19.21 |
| 10/21/2026 15:52 | 1100 | 19.21 |
| 10/21/2026 15:52 | 1 | 19.21 |
| 10/21/2026 15:52 | 100 | 19.22 |
| 10/21/2026 15:52 | 1600 | 19.22 |
| 10/21/2026 15:52 | 400 | 19.22 |
| 10/21/2026 15:52 | 113 | 19.215 |
| 10/21/2026 15:52 | 100 | 19.215 |
| 10/21/2026 15:52 | 100 | 19.205 |
| 10/21/2026 15:51 | 100 | 19.205 |
| 10/21/2026 15:51 | 16 | 19.20 |
| 10/21/2026 15:51 | 100 | 19.19 |
| 10/21/2026 15:50 | 500 | 19.19 |
| 10/21/2026 15:50 | 500 | 19.19 |
| 10/21/2026 15:50 | 400 | 19.19 |
| 10/21/2026 15:50 | 1 | 19.19 |
| 10/21/2026 15:50 | 700 | 19.19 |
| 10/21/2026 15:50 | 500 | 19.19 |
| 10/21/2026 15:50 | 300 | 19.19 |
| 10/21/2026 15:50 | 384 | 19.19 |
| 10/21/2026 15:50 | 300 | 19.19 |
| 10/21/2026 15:50 | 100 | 19.185 |
| 10/21/2026 15:50 | 700 | 19.19 |
| 10/21/2026 15:50 | 500 | 19.19 |
| 10/21/2026 15:50 | 1 | 19.19 |
| 10/21/2026 15:50 | 100 | 19.195 |
| 10/21/2026 15:50 | 300 | 19.19 |
| 10/21/2026 15:49 | 100 | 19.185 |
| 10/21/2026 15:48 | 100 | 19.18 |
| 10/21/2026 15:48 | 100 | 19.175 |
| 10/21/2026 15:48 | 5315 | 19.18 |
| 10/21/2026 15:48 | 1 | 19.18 |
| 10/21/2026 15:48 | 684 | 19.18 |
| 10/21/2026 15:47 | 37 | 19.185 |
| 10/21/2026 15:47 | 300 | 19.19 |
| 10/21/2026 15:47 | 1 | 19.19 |
| 10/21/2026 15:47 | 700 | 19.19 |
| 10/21/2026 15:47 | 500 | 19.19 |
| 10/21/2026 15:47 | 100 | 19.19 |
| 10/21/2026 15:47 | 1 | 19.185 |
| 10/21/2026 15:47 | 100 | 19.185 |
| 10/21/2026 15:46 | 700 | 19.19 |
| 10/21/2026 15:46 | 400 | 19.19 |
| 10/21/2026 15:46 | 2700 | 19.19 |
| 10/21/2026 15:46 | 200 | 19.19 |
| 10/21/2026 15:46 | 1 | 19.19 |
| 10/21/2026 15:46 | 100 | 19.195 |
| 10/21/2026 15:46 | 1 | 19.195 |
| 10/21/2026 15:46 | 99 | 19.195 |
| 10/21/2026 15:46 | 1 | 19.195 |
| 10/21/2026 15:45 | 21 | 19.19 |
| 10/21/2026 15:45 | 79 | 19.19 |
| 10/21/2026 15:45 | 34 | 19.185 |
| 10/21/2026 15:45 | 100 | 19.19 |
| 10/21/2026 15:45 | 80 | 19.19 |
| 10/21/2026 15:45 | 1 | 19.19 |
| 10/21/2026 15:45 | 200 | 19.19 |
| 10/21/2026 15:45 | 700 | 19.20 |
| 10/21/2026 15:45 | 400 | 19.20 |
| 10/21/2026 15:45 | 500 | 19.20 |
| 10/21/2026 15:45 | 300 | 19.20 |
| 10/21/2026 15:45 | 600 | 19.21 |
| 10/21/2026 15:45 | 400 | 19.21 |
| 10/21/2026 15:45 | 200 | 19.21 |
| 10/21/2026 15:45 | 1500 | 19.21 |
| 10/21/2026 15:45 | 100 | 19.21 |
| 10/21/2026 15:44 | 100 | 19.205 |
| 10/21/2026 15:44 | 100 | 19.205 |
| 10/21/2026 15:44 | 100 | 19.205 |
| 10/21/2026 15:44 | 100 | 19.205 |
| 10/21/2026 15:44 | 100 | 19.205 |
| 10/21/2026 15:44 | 200 | 19.20 |
| 10/21/2026 15:44 | 100 | 19.195 |
| 10/21/2026 15:43 | 100 | 19.205 |
| 10/21/2026 15:43 | 5 | 19.21 |
| 10/21/2026 15:43 | 200 | 19.23 |
| 10/21/2026 15:43 | 95 | 19.23 |
| 10/21/2026 15:43 | 100 | 19.23 |
| 10/21/2026 15:43 | 300 | 19.23 |
| 10/21/2026 15:43 | 229 | 19.23 |
| 10/21/2026 15:43 | 100 | 19.23 |
| 10/21/2026 15:43 | 200 | 19.23 |
| 10/21/2026 15:43 | 134 | 19.23 |
| 10/21/2026 15:43 | 27 | 19.23 |
| 10/21/2026 15:43 | 473 | 19.23 |
| 10/21/2026 15:43 | 227 | 19.23 |
| 10/21/2026 15:43 | 25 | 19.23 |
| 10/21/2026 15:43 | 668 | 19.23 |
| 10/21/2026 15:43 | 185 | 19.23 |
| 10/21/2026 15:43 | 384 | 19.23 |
| 10/21/2026 15:43 | 131 | 19.23 |
| 10/21/2026 15:43 | 1 | 19.23 |
| 10/21/2026 15:43 | 4 | 19.23 |
| 10/21/2026 15:43 | 168 | 19.23 |
| 10/21/2026 15:43 | 400 | 19.23 |
| 10/21/2026 15:43 | 196 | 19.23 |
| 10/21/2026 15:43 | 100 | 19.23 |
| 10/21/2026 15:43 | 300 | 19.23 |
| 10/21/2026 15:43 | 200 | 19.235 |
| 10/21/2026 15:43 | 45 | 19.23 |
| 10/21/2026 15:43 | 148 | 19.23 |
| 10/21/2026 15:43 | 391 | 19.23 |
| 10/21/2026 15:43 | 1 | 19.23 |
| 10/21/2026 15:43 | 1 | 19.23 |
| 10/21/2026 15:43 | 100 | 19.23 |
| 10/21/2026 15:43 | 107 | 19.23 |
| 10/21/2026 15:43 | 100 | 19.23 |
| 10/21/2026 15:43 | 141 | 19.23 |
| 10/21/2026 15:43 | 700 | 19.23 |
| 10/21/2026 15:43 | 1000 | 19.23 |
| 10/21/2026 15:43 | 10 | 19.23 |
| 10/21/2026 15:43 | 200 | 19.23 |
| 10/21/2026 15:43 | 100 | 19.24 |
| 10/21/2026 15:43 | 1 | 19.24 |
| 10/21/2026 15:43 | 300 | 19.24 |
| 10/21/2026 15:43 | 386 | 19.24 |
| 10/21/2026 15:43 | 10 | 19.25 |
| 10/21/2026 15:43 | 400 | 19.25 |
| 10/21/2026 15:43 | 100 | 19.255 |
| 10/21/2026 15:43 | 100 | 19.25 |
| 10/21/2026 15:43 | 100 | 19.25 |
| 10/21/2026 15:43 | 684 | 19.25 |
| 10/21/2026 15:43 | 2000 | 19.245 |
| 10/21/2026 15:43 | 10 | 19.24 |
| 10/21/2026 15:42 | 100 | 19.245 |
| 10/21/2026 15:42 | 200 | 19.245 |
| 10/21/2026 15:42 | 700 | 19.24 |
| 10/21/2026 15:42 | 500 | 19.24 |
| 10/21/2026 15:42 | 200 | 19.24 |
| 10/21/2026 15:42 | 684 | 19.24 |
| 10/21/2026 15:42 | 100 | 19.235 |
| 10/21/2026 15:42 | 100 | 19.235 |
| 10/21/2026 15:42 | 100 | 19.235 |
| 10/21/2026 15:42 | 139 | 19.23 |
| 10/21/2026 15:42 | 100 | 19.23 |
| 10/21/2026 15:42 | 100 | 19.24 |
| 10/21/2026 15:42 | 1 | 19.24 |
| 10/21/2026 15:42 | 391 | 19.24 |
| 10/21/2026 15:42 | 398 | 19.24 |
| 10/21/2026 15:42 | 2 | 19.24 |
| 10/21/2026 15:41 | 200 | 19.22 |
| 10/21/2026 15:41 | 57 | 19.22 |
| 10/21/2026 15:41 | 109 | 19.22 |
| 10/21/2026 15:41 | 518 | 19.22 |
| 10/21/2026 15:41 | 100 | 19.22 |
| 10/21/2026 15:41 | 3 | 19.22 |
| 10/21/2026 15:41 | 1 | 19.22 |
| 10/21/2026 15:41 | 1 | 19.22 |
| 10/21/2026 15:41 | 100 | 19.22 |
| 10/21/2026 15:41 | 198 | 19.22 |
| 10/21/2026 15:41 | 600 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.21 |
| 10/21/2026 15:41 | 499 | 19.21 |
| 10/21/2026 15:41 | 900 | 19.21 |
| 10/21/2026 15:41 | 118 | 19.21 |
| 10/21/2026 15:41 | 16 | 19.21 |
| 10/21/2026 15:41 | 200 | 19.21 |
| 10/21/2026 15:41 | 284 | 19.21 |
| 10/21/2026 15:41 | 200 | 19.21 |
| 10/21/2026 15:41 | 18 | 19.21 |
| 10/21/2026 15:41 | 400 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.20 |
| 10/21/2026 15:41 | 184 | 19.20 |
| 10/21/2026 15:41 | 300 | 19.205 |
| 10/21/2026 15:41 | 100 | 19.205 |
| 10/21/2026 15:41 | 1 | 19.21 |
| 10/21/2026 15:41 | 33 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.21 |
| 10/21/2026 15:41 | 1 | 19.21 |
| 10/21/2026 15:41 | 1 | 19.21 |
| 10/21/2026 15:41 | 600 | 19.21 |
| 10/21/2026 15:41 | 36 | 19.21 |
| 10/21/2026 15:41 | 300 | 19.21 |
| 10/21/2026 15:41 | 2 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.215 |
| 10/21/2026 15:41 | 300 | 19.21 |
| 10/21/2026 15:41 | 700 | 19.21 |
| 10/21/2026 15:41 | 500 | 19.21 |
| 10/21/2026 15:41 | 4 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.21 |
| 10/21/2026 15:41 | 100 | 19.21 |
| 10/21/2026 15:40 | 100 | 19.205 |
| 10/21/2026 15:40 | 1 | 19.21 |
| 10/21/2026 15:40 | 254 | 19.21 |
| 10/21/2026 15:40 | 148 | 19.21 |
| 10/21/2026 15:40 | 152 | 19.21 |
| 10/21/2026 15:40 | 1 | 19.21 |
| 10/21/2026 15:40 | 247 | 19.21 |
| 10/21/2026 15:40 | 300 | 19.21 |
| 10/21/2026 15:40 | 100 | 19.20 |
| 10/21/2026 15:40 | 26 | 19.19 |
| 10/21/2026 15:40 | 374 | 19.19 |
| 10/21/2026 15:40 | 365 | 19.19 |
| 10/21/2026 15:40 | 1 | 19.19 |
| 10/21/2026 15:40 | 34 | 19.19 |
| 10/21/2026 15:40 | 38 | 19.19 |
| 10/21/2026 15:40 | 362 | 19.19 |
| 10/21/2026 15:40 | 145 | 19.19 |
| 10/21/2026 15:40 | 200 | 19.19 |
| 10/21/2026 15:40 | 200 | 19.19 |
| 10/21/2026 15:40 | 151 | 19.19 |
| 10/21/2026 15:40 | 100 | 19.19 |
| 10/21/2026 15:40 | 296 | 19.19 |
| 10/21/2026 15:40 | 1 | 19.19 |
| 10/21/2026 15:40 | 600 | 19.19 |
| 10/21/2026 15:40 | 103 | 19.19 |
| 10/21/2026 15:40 | 300 | 19.19 |
| 10/21/2026 15:40 | 200 | 19.19 |
| 10/21/2026 15:40 | 469 | 19.20 |
| 10/21/2026 15:40 | 200 | 19.20 |
| 10/21/2026 15:40 | 15 | 19.20 |
| 10/21/2026 15:40 | 1 | 19.20 |
| 10/21/2026 15:40 | 200 | 19.20 |
| 10/21/2026 15:40 | 284 | 19.20 |
| 10/21/2026 15:40 | 200 | 19.20 |
| 10/21/2026 15:40 | 200 | 19.20 |
| 10/21/2026 15:40 | 1 | 19.20 |
| 10/21/2026 15:40 | 122 | 19.20 |
| 10/21/2026 15:40 | 700 | 19.21 |
| 10/21/2026 15:40 | 1 | 19.21 |
| 10/21/2026 15:40 | 2 | 19.21 |
| 10/21/2026 15:40 | 100 | 19.21 |
| 10/21/2026 15:39 | 400 | 19.21 |
| 10/21/2026 15:39 | 200 | 19.21 |
| 10/21/2026 15:39 | 1 | 19.21 |
| 10/21/2026 15:39 | 160 | 19.21 |
| 10/21/2026 15:39 | 100 | 19.21 |
| 10/21/2026 15:38 | 4 | 19.21 |
| 10/21/2026 15:38 | 684 | 19.21 |
| 10/21/2026 15:38 | 100 | 19.205 |
| 10/21/2026 15:38 | 100 | 19.205 |
| 10/21/2026 15:38 | 400 | 19.21 |
| 10/21/2026 15:38 | 3 | 19.21 |
| 10/21/2026 15:38 | 500 | 19.22 |
| 10/21/2026 15:38 | 600 | 19.22 |
| 10/21/2026 15:38 | 200 | 19.22 |
| 10/21/2026 15:38 | 700 | 19.21 |
| 10/21/2026 15:38 | 400 | 19.21 |
| 10/21/2026 15:38 | 1300 | 19.21 |
| 10/21/2026 15:38 | 1 | 19.21 |
| 10/21/2026 15:38 | 100 | 19.215 |
| 10/21/2026 15:38 | 1 | 19.21 |
| 10/21/2026 15:38 | 103 | 19.21 |
| 10/21/2026 15:38 | 400 | 19.21 |
| 10/21/2026 15:38 | 5209 | 19.21 |
| 10/21/2026 15:38 | 1 | 19.215 |
| 10/21/2026 15:38 | 100 | 19.21 |
| 10/21/2026 15:38 | 66 | 19.21 |
| 10/21/2026 15:38 | 1 | 19.21 |
| 10/21/2026 15:37 | 133 | 19.22 |
| 10/21/2026 15:37 | 100 | 19.215 |
| 10/21/2026 15:37 | 258 | 19.22 |
| 10/21/2026 15:37 | 400 | 19.22 |
| 10/21/2026 15:37 | 300 | 19.22 |
| 10/21/2026 15:37 | 700 | 19.22 |
| 10/21/2026 15:37 | 300 | 19.22 |
| 10/21/2026 15:37 | 100 | 19.22 |
| 10/21/2026 15:37 | 100 | 19.215 |
| 10/21/2026 15:37 | 700 | 19.21 |
| 10/21/2026 15:37 | 200 | 19.21 |
| 10/21/2026 15:37 | 400 | 19.21 |
| 10/21/2026 15:37 | 684 | 19.21 |
| 10/21/2026 15:37 | 1000 | 19.21 |
| 10/21/2026 15:37 | 100 | 19.21 |
| 10/21/2026 15:37 | 800 | 19.21 |
| 10/21/2026 15:37 | 100 | 19.205 |
| 10/21/2026 15:37 | 100 | 19.205 |
| 10/21/2026 15:37 | 1 | 19.20 |
| 10/21/2026 15:37 | 220 | 19.20 |
| 10/21/2026 15:37 | 54 | 19.19 |
| 10/21/2026 15:37 | 287 | 19.19 |
| 10/21/2026 15:37 | 100 | 19.19 |
| 10/21/2026 15:37 | 300 | 19.19 |
| 10/21/2026 15:37 | 1 | 19.19 |
| 10/21/2026 15:37 | 110 | 19.19 |
| 10/21/2026 15:37 | 29 | 19.195 |
| 10/21/2026 15:37 | 63 | 19.19 |
| 10/21/2026 15:37 | 400 | 19.20 |
| 10/21/2026 15:37 | 106 | 19.20 |
| 10/21/2026 15:37 | 300 | 19.20 |
| 10/21/2026 15:37 | 4 | 19.20 |
| 10/21/2026 15:37 | 1 | 19.19 |
| 10/21/2026 15:37 | 389 | 19.19 |
| 10/21/2026 15:37 | 1 | 19.19 |
| 10/21/2026 15:36 | 200 | 19.20 |
| 10/21/2026 15:36 | 400 | 19.20 |
| 10/21/2026 15:36 | 500 | 19.20 |
| 10/21/2026 15:36 | 20 | 19.20 |
| 10/21/2026 15:36 | 100 | 19.195 |
| 10/21/2026 15:36 | 700 | 19.20 |
| 10/21/2026 15:36 | 400 | 19.20 |
| 10/21/2026 15:36 | 200 | 19.20 |
| 10/21/2026 15:36 | 400 | 19.20 |
| 10/21/2026 15:36 | 100 | 19.205 |
| 10/21/2026 15:36 | 100 | 19.20 |
| 10/21/2026 15:36 | 98 | 19.20 |
| 10/21/2026 15:36 | 100 | 19.20 |
| 10/21/2026 15:36 | 102 | 19.20 |
| 10/21/2026 15:36 | 5 | 19.19 |
| 10/21/2026 15:36 | 1 | 19.19 |
| 10/21/2026 15:36 | 94 | 19.19 |
| 10/21/2026 15:36 | 4 | 19.19 |
| 10/21/2026 15:36 | 1 | 19.18 |
| 10/21/2026 15:36 | 282 | 19.18 |
| 10/21/2026 15:36 | 100 | 19.18 |
| 10/21/2026 15:36 | 300 | 19.18 |
| 10/21/2026 15:36 | 31 | 19.18 |
| 10/21/2026 15:36 | 369 | 19.18 |
| 10/21/2026 15:36 | 1 | 19.18 |
| 10/21/2026 15:36 | 375 | 19.18 |
| 10/21/2026 15:36 | 148 | 19.18 |
| 10/21/2026 15:36 | 700 | 19.18 |
| 10/21/2026 15:36 | 100 | 19.18 |
| 10/21/2026 15:36 | 1 | 19.18 |
| 10/21/2026 15:36 | 237 | 19.18 |
| 10/21/2026 15:36 | 200 | 19.18 |
| 10/21/2026 15:36 | 100 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 264 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 264 | 19.18 |
| 10/21/2026 15:35 | 158 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 79 | 19.18 |
| 10/21/2026 15:35 | 21 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 515 | 19.18 |
| 10/21/2026 15:35 | 600 | 19.18 |
| 10/21/2026 15:35 | 99 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 382 | 19.18 |
| 10/21/2026 15:35 | 70 | 19.18 |
| 10/21/2026 15:35 | 30 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 284 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 26 | 19.18 |
| 10/21/2026 15:35 | 99 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 53 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 11 | 19.18 |
| 10/21/2026 15:35 | 89 | 19.18 |
| 10/21/2026 15:35 | 26 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 89 | 19.18 |
| 10/21/2026 15:35 | 42 | 19.18 |
| 10/21/2026 15:35 | 84 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 508 | 19.18 |
| 10/21/2026 15:35 | 400 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 29 | 19.18 |
| 10/21/2026 15:35 | 57 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 84 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 58 | 19.18 |
| 10/21/2026 15:35 | 42 | 19.18 |
| 10/21/2026 15:35 | 413 | 19.18 |
| 10/21/2026 15:35 | 687 | 19.18 |
| 10/21/2026 15:35 | 700 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 400 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 178 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 77 | 19.18 |
| 10/21/2026 15:35 | 322 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 231 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 30 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 140 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 281 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 119 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 49 | 19.18 |
| 10/21/2026 15:35 | 51 | 19.18 |
| 10/21/2026 15:35 | 76 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 368 | 19.18 |
| 10/21/2026 15:35 | 16 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 284 | 19.18 |
| 10/21/2026 15:35 | 200 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 186 | 19.18 |
| 10/21/2026 15:35 | 153 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 219 | 19.18 |
| 10/21/2026 15:35 | 26 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 12 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 317 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 180 | 19.18 |
| 10/21/2026 15:35 | 300 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 2 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.18 |
| 10/21/2026 15:35 | 100 | 19.175 |
| 10/21/2026 15:35 | 100 | 19.175 |
| 10/21/2026 15:35 | 1800 | 19.175 |
| 10/21/2026 15:35 | 193 | 19.17 |
| 10/21/2026 15:35 | 100 | 19.17 |
| 10/21/2026 15:35 | 300 | 19.17 |
| 10/21/2026 15:35 | 100 | 19.17 |
| 10/21/2026 15:35 | 100 | 19.17 |
| 10/21/2026 15:35 | 100 | 19.17 |
| 10/21/2026 15:35 | 200 | 19.17 |
| 10/21/2026 15:35 | 100 | 19.17 |
| 10/21/2026 15:35 | 55 | 19.18 |
| 10/21/2026 15:35 | 131 | 19.18 |
| 10/21/2026 15:35 | 168 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 28 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.18 |
| 10/21/2026 15:35 | 445 | 19.18 |
| 10/21/2026 15:35 | 10 | 19.18 |
| 10/21/2026 15:35 | 1 | 19.17 |
| 10/21/2026 15:35 | 484 | 19.17 |
| 10/21/2026 15:35 | 200 | 19.17 |
| 10/21/2026 15:34 | 47 | 19.195 |
| 10/21/2026 15:34 | 799 | 19.19 |
| 10/21/2026 15:34 | 700 | 19.19 |
| 10/21/2026 15:34 | 17 | 19.19 |
| 10/21/2026 15:34 | 200 | 19.19 |
| 10/21/2026 15:34 | 244 | 19.19 |
| 10/21/2026 15:34 | 39 | 19.19 |
| 10/21/2026 15:34 | 100 | 19.19 |
| 10/21/2026 15:34 | 1 | 19.19 |
| 10/21/2026 15:34 | 1700 | 19.19 |
| 10/21/2026 15:34 | 800 | 19.19 |
| 10/21/2026 15:34 | 100 | 19.19 |
| 10/21/2026 15:34 | 100 | 19.19 |
| 10/21/2026 15:34 | 1 | 19.19 |
| 10/21/2026 15:34 | 25 | 19.19 |
| 10/21/2026 15:34 | 111 | 19.19 |
| 10/21/2026 15:34 | 1 | 19.19 |
| 10/21/2026 15:34 | 82 | 19.19 |
| 10/21/2026 15:34 | 1 | 19.19 |
| 10/21/2026 15:34 | 59 | 19.19 |
| 10/21/2026 15:34 | 46 | 19.19 |
| 10/21/2026 15:34 | 26 | 19.19 |
| 10/21/2026 15:34 | 1 | 19.19 |
| 10/21/2026 15:34 | 684 | 19.19 |
| 10/21/2026 15:34 | 600 | 19.20 |
| 10/21/2026 15:34 | 221 | 19.20 |
| 10/21/2026 15:34 | 100 | 19.20 |
| 10/21/2026 15:34 | 2 | 19.20 |
| 10/21/2026 15:34 | 100 | 19.20 |
| 10/21/2026 15:34 | 100 | 19.21 |
| 10/21/2026 15:34 | 100 | 19.21 |
| 10/21/2026 15:34 | 100 | 19.21 |
| 10/21/2026 15:34 | 700 | 19.21 |
| 10/21/2026 15:34 | 300 | 19.21 |
| 10/21/2026 15:34 | 200 | 19.22 |
| 10/21/2026 15:34 | 93 | 19.225 |
| 10/21/2026 15:34 | 700 | 19.22 |
| 10/21/2026 15:34 | 4 | 19.22 |
| 10/21/2026 15:33 | 2 | 19.21 |
| 10/21/2026 15:33 | 1 | 19.21 |
| 10/21/2026 15:33 | 194 | 19.21 |
| 10/21/2026 15:33 | 100 | 19.21 |
| 10/21/2026 15:33 | 100 | 19.21 |
| 10/21/2026 15:33 | 468 | 19.21 |
| 10/21/2026 15:33 | 216 | 19.21 |
| 10/21/2026 15:33 | 684 | 19.21 |
| 10/21/2026 15:33 | 300 | 19.21 |
| 10/21/2026 15:33 | 384 | 19.21 |
| 10/21/2026 15:33 | 1 | 19.22 |
| 10/21/2026 15:33 | 103 | 19.22 |
| 10/21/2026 15:33 | 1 | 19.22 |
| 10/21/2026 15:33 | 30 | 19.22 |
| 10/21/2026 15:33 | 1700 | 19.215 |
| 10/21/2026 15:33 | 277 | 19.22 |
| 10/21/2026 15:33 | 75 | 19.22 |
| 10/21/2026 15:33 | 300 | 19.23 |
| 10/21/2026 15:33 | 700 | 19.23 |
| 10/21/2026 15:33 | 1000 | 19.23 |
| 10/21/2026 15:33 | 100 | 19.24 |
| 10/21/2026 15:33 | 200 | 19.24 |
| 10/21/2026 15:33 | 282 | 19.24 |
| 10/21/2026 15:33 | 169 | 19.24 |
| 10/21/2026 15:33 | 1 | 19.24 |
| 10/21/2026 15:33 | 30 | 19.24 |
| 10/21/2026 15:33 | 421 | 19.24 |
| 10/21/2026 15:33 | 1 | 19.24 |
| 10/21/2026 15:33 | 378 | 19.24 |
| 10/21/2026 15:33 | 100 | 19.24 |
| 10/21/2026 15:33 | 200 | 19.24 |
| 10/21/2026 15:33 | 200 | 19.24 |
| 10/21/2026 15:33 | 100 | 19.24 |
| 10/21/2026 15:32 | 1 | 19.245 |
| 10/21/2026 15:32 | 96 | 19.24 |
| 10/21/2026 15:32 | 92 | 19.24 |
| 10/21/2026 15:32 | 1 | 19.24 |
| 10/21/2026 15:32 | 200 | 19.24 |
| 10/21/2026 15:32 | 62 | 19.24 |
| 10/21/2026 15:32 | 37 | 19.24 |
| 10/21/2026 15:32 | 1 | 19.24 |
| 10/21/2026 15:32 | 119 | 19.24 |
| 10/21/2026 15:32 | 1 | 19.24 |
| 10/21/2026 15:32 | 89 | 19.24 |
| 10/21/2026 15:32 | 1 | 19.24 |
| 10/21/2026 15:32 | 239 | 19.24 |
| 10/21/2026 15:32 | 6 | 19.24 |
| 10/21/2026 15:32 | 700 | 19.25 |
| 10/21/2026 15:32 | 200 | 19.25 |
| 10/21/2026 15:32 | 112 | 19.25 |
| 10/21/2026 15:32 | 100 | 19.25 |
| 10/21/2026 15:32 | 200 | 19.25 |
| 10/21/2026 15:32 | 900 | 19.25 |
| 10/21/2026 15:32 | 1 | 19.25 |
| 10/21/2026 15:32 | 87 | 19.25 |
| 10/21/2026 15:32 | 27 | 19.25 |
| 10/21/2026 15:32 | 1 | 19.25 |
| 10/21/2026 15:32 | 84 | 19.25 |
| 10/21/2026 15:32 | 100 | 19.25 |
| 10/21/2026 15:32 | 69 | 19.25 |
| 10/21/2026 15:32 | 100 | 19.25 |
| 10/21/2026 15:32 | 200 | 19.25 |
| 10/21/2026 15:32 | 1 | 19.25 |
| 10/21/2026 15:32 | 148 | 19.25 |
| 10/21/2026 15:32 | 200 | 19.25 |
| 10/21/2026 15:32 | 700 | 19.25 |
| 10/21/2026 15:32 | 100 | 19.25 |
| 10/21/2026 15:32 | 243 | 19.25 |
| 10/21/2026 15:32 | 1 | 19.25 |
| 10/21/2026 15:32 | 1 | 19.25 |
| 10/21/2026 15:32 | 134 | 19.25 |
| 10/21/2026 15:32 | 200 | 19.25 |
| 10/21/2026 15:32 | 38 | 19.255 |
| 10/21/2026 15:32 | 200 | 19.25 |
| 10/21/2026 15:32 | 1 | 19.25 |
| 10/21/2026 15:32 | 100 | 19.25 |
| 10/21/2026 15:32 | 200 | 19.245 |
| 10/21/2026 15:32 | 18 | 19.24 |
| 10/21/2026 15:32 | 50 | 19.24 |
| 10/21/2026 15:32 | 20 | 19.23 |
| 10/21/2026 15:32 | 22 | 19.23 |
| 10/21/2026 15:32 | 120 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 79 | 19.23 |
| 10/21/2026 15:32 | 239 | 19.23 |
| 10/21/2026 15:32 | 100 | 19.23 |
| 10/21/2026 15:32 | 31 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 19 | 19.23 |
| 10/21/2026 15:32 | 100 | 19.23 |
| 10/21/2026 15:32 | 147 | 19.23 |
| 10/21/2026 15:32 | 53 | 19.23 |
| 10/21/2026 15:32 | 10 | 19.23 |
| 10/21/2026 15:32 | 21 | 19.23 |
| 10/21/2026 15:32 | 41 | 19.23 |
| 10/21/2026 15:32 | 143 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 54 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 64 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 375 | 19.23 |
| 10/21/2026 15:32 | 109 | 19.23 |
| 10/21/2026 15:32 | 287 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 266 | 19.23 |
| 10/21/2026 15:32 | 287 | 19.23 |
| 10/21/2026 15:32 | 200 | 19.23 |
| 10/21/2026 15:32 | 272 | 19.23 |
| 10/21/2026 15:32 | 206 | 19.23 |
| 10/21/2026 15:32 | 273 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 314 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 47 | 19.23 |
| 10/21/2026 15:32 | 273 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 35 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 123 | 19.23 |
| 10/21/2026 15:32 | 92 | 19.23 |
| 10/21/2026 15:32 | 13 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 20 | 19.23 |
| 10/21/2026 15:32 | 232 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 305 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 199 | 19.23 |
| 10/21/2026 15:32 | 185 | 19.23 |
| 10/21/2026 15:32 | 1 | 19.23 |
| 10/21/2026 15:32 | 430 | 19.23 |
| 10/21/2026 15:32 | 444 | 19.23 |
| 10/21/2026 15:32 | 92 | 19.23 |
| 10/21/2026 15:32 | 1700 | 19.225 |
| 10/21/2026 15:32 | 46 | 19.225 |
| 10/21/2026 15:32 | 1 | 19.225 |
| 10/21/2026 15:32 | 76 | 19.23 |
| 10/21/2026 15:32 | 100 | 19.22 |
| 10/21/2026 15:32 | 16 | 19.22 |
| 10/21/2026 15:32 | 1 | 19.22 |
| 10/21/2026 15:32 | 56 | 19.22 |
| 10/21/2026 15:32 | 27 | 19.22 |
| 10/21/2026 15:32 | 200 | 19.22 |
| 10/21/2026 15:32 | 200 | 19.22 |
| 10/21/2026 15:31 | 200 | 19.22 |
| 10/21/2026 15:31 | 184 | 19.22 |
| 10/21/2026 15:31 | 200 | 19.22 |
| 10/21/2026 15:31 | 75 | 19.22 |
| 10/21/2026 15:31 | 100 | 19.22 |
| 10/21/2026 15:31 | 4 | 19.22 |
| 10/21/2026 15:31 | 75 | 19.22 |
| 10/21/2026 15:31 | 19 | 19.21 |
| 10/21/2026 15:31 | 81 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 184 | 19.21 |
| 10/21/2026 15:31 | 1 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 300 | 19.21 |
| 10/21/2026 15:31 | 75 | 19.21 |
| 10/21/2026 15:31 | 23 | 19.21 |
| 10/21/2026 15:31 | 1 | 19.21 |
| 10/21/2026 15:31 | 99 | 19.21 |
| 10/21/2026 15:31 | 1 | 19.21 |
| 10/21/2026 15:31 | 99 | 19.21 |
| 10/21/2026 15:31 | 1 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 114 | 19.215 |
| 10/21/2026 15:31 | 135 | 19.22 |
| 10/21/2026 15:31 | 100 | 19.22 |
| 10/21/2026 15:31 | 100 | 19.22 |
| 10/21/2026 15:31 | 10 | 19.22 |
| 10/21/2026 15:31 | 2 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 51 | 19.21 |
| 10/21/2026 15:31 | 600 | 19.21 |
| 10/21/2026 15:31 | 92 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 84 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 53 | 19.21 |
| 10/21/2026 15:31 | 2500 | 19.205 |
| 10/21/2026 15:31 | 137 | 19.205 |
| 10/21/2026 15:31 | 1 | 19.21 |
| 10/21/2026 15:31 | 50 | 19.21 |
| 10/21/2026 15:31 | 150 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 1038 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 100 | 19.21 |
| 10/21/2026 15:31 | 1 | 19.23 |
| 10/21/2026 15:31 | 1 | 19.23 |
| 10/21/2026 15:31 | 27 | 19.24 |
| 10/21/2026 15:31 | 1700 | 19.24 |
| 10/21/2026 15:31 | 1 | 19.25 |
| 10/21/2026 15:30 | 100 | 19.26 |
| 10/21/2026 15:30 | 100 | 19.26 |
| 10/21/2026 15:30 | 6 | 19.26 |
| 10/21/2026 15:30 | 100 | 19.26 |
| 10/21/2026 15:30 | 600 | 19.26 |
| 10/21/2026 15:30 | 78 | 19.25 |
| 10/21/2026 15:30 | 99 | 19.25 |
| 10/21/2026 15:30 | 1 | 19.25 |
| 10/21/2026 15:30 | 9 | 19.245 |
| 10/21/2026 15:30 | 1 | 19.245 |
| 10/21/2026 15:30 | 181 | 19.24 |
| 10/21/2026 15:30 | 1 | 19.24 |
| 10/21/2026 15:30 | 18 | 19.24 |
| 10/21/2026 15:30 | 141 | 19.23 |
| 10/21/2026 15:30 | 100 | 19.23 |
| 10/21/2026 15:30 | 4 | 19.23 |
| 10/21/2026 15:30 | 100 | 19.23 |
| 10/21/2026 15:30 | 1 | 19.23 |
| 10/21/2026 15:30 | 82 | 19.22 |
| 10/21/2026 15:30 | 13 | 19.22 |
| 10/21/2026 15:30 | 1 | 19.22 |
| 10/21/2026 15:30 | 103 | 19.22 |
| 10/21/2026 15:30 | 52 | 19.22 |
| 10/21/2026 15:30 | 100 | 19.22 |
| 10/21/2026 15:30 | 5 | 19.22 |
| 10/21/2026 15:30 | 5 | 19.22 |
| 10/21/2026 15:30 | 300 | 19.22 |
| 10/21/2026 15:30 | 6 | 19.23 |
| 10/21/2026 15:30 | 117 | 19.23 |
| 10/21/2026 15:30 | 7 | 19.23 |
| 10/21/2026 15:30 | 100 | 19.23 |
| 10/21/2026 15:30 | 100 | 19.23 |
| 10/21/2026 15:30 | 117 | 19.23 |
| 10/21/2026 15:30 | 100 | 19.23 |
| 10/21/2026 15:30 | 100 | 19.23 |
| 10/21/2026 15:30 | 117 | 19.23 |
| 10/21/2026 15:30 | 7 | 19.23 |
| 10/21/2026 15:30 | 24 | 19.24 |
| 10/21/2026 15:30 | 111 | 19.24 |
| 10/21/2026 15:30 | 5 | 19.26 |
| 10/21/2026 15:30 | 1 | 19.26 |
| 10/21/2026 15:30 | 100 | 19.25 |
| 10/21/2026 15:30 | 79 | 19.26 |
| 10/21/2026 15:30 | 200 | 19.26 |
| 10/21/2026 15:30 | 100 | 19.26 |
| 10/21/2026 15:30 | 200 | 19.26 |
| 10/21/2026 15:30 | 185 | 19.26 |
| 10/21/2026 15:30 | 100 | 19.26 |
| 10/21/2026 15:30 | 100 | 19.26 |
| 10/21/2026 15:30 | 1 | 19.26 |
| 10/21/2026 15:30 | 1 | 19.26 |
| 10/21/2026 15:30 | 7 | 19.27 |
| 10/21/2026 15:30 | 6 | 19.27 |
| 10/21/2026 15:30 | 58 | 19.26 |
| 10/21/2026 15:30 | 58 | 19.24 |
| 10/21/2026 15:30 | 58 | 19.24 |
| 10/21/2026 15:30 | 58 | 19.24 |
| 10/21/2026 15:30 | 58 | 19.24 |
| 10/21/2026 15:30 | 58 | 19.24 |
| 10/21/2026 15:30 | 58 | 19.24 |
| 10/21/2026 15:30 | 56 | 19.24 |
| 10/21/2026 15:30 | 58 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 2500 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 4244 | 19.265 |
| 10/21/2026 15:30 | 56 | 19.265 |
| 10/21/2026 15:30 | 509 | 19.28 |
| 10/21/2026 15:30 | 2500 | 19.265 |
| 10/21/2026 15:30 | 56 | 19.27 |
| 10/21/2026 15:30 | 509 | 19.28 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 56 | 19.26 |
| 10/21/2026 15:30 | 27 | 19.25 |
| 10/21/2026 15:30 | 240 | 19.25 |
| 10/21/2026 15:30 | 1532 | 19.235 |
| 10/21/2026 15:30 | 2500 | 19.235 |
| 10/21/2026 15:30 | 100 | 19.235 |
| 10/21/2026 15:30 | 168 | 19.235 |
| 10/21/2026 15:30 | 42090 | 19.23 |
| 10/21/2026 15:30 | 42090 | 19.23 |