Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.28
+0.38
(
+2.01% )
|
19.25
|
21,100 |
19.26
|
168,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 4070461 | 19.28 |
| 07/24/2026 21:59 | 46 | 19.26 |
| 07/24/2026 21:59 | 10710 | 19.26 |
| 07/24/2026 21:59 | 1400 | 19.26 |
| 07/24/2026 21:59 | 1090 | 19.26 |
| 07/24/2026 21:59 | 310 | 19.26 |
| 07/24/2026 21:59 | 400 | 19.26 |
| 07/24/2026 21:59 | 2490 | 19.26 |
| 07/24/2026 21:59 | 510 | 19.26 |
| 07/24/2026 21:59 | 700 | 19.26 |
| 07/24/2026 21:59 | 1400 | 19.26 |
| 07/24/2026 21:59 | 490 | 19.26 |
| 07/24/2026 21:59 | 200 | 19.255 |
| 07/24/2026 21:59 | 510 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 4200 | 19.26 |
| 07/24/2026 21:59 | 190 | 19.255 |
| 07/24/2026 21:59 | 10 | 19.255 |
| 07/24/2026 21:59 | 21 | 19.255 |
| 07/24/2026 21:59 | 1932 | 19.26 |
| 07/24/2026 21:59 | 7068 | 19.26 |
| 07/24/2026 21:59 | 129 | 19.26 |
| 07/24/2026 21:59 | 470 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 1000 | 19.26 |
| 07/24/2026 21:59 | 311 | 19.26 |
| 07/24/2026 21:59 | 689 | 19.26 |
| 07/24/2026 21:59 | 1 | 19.26 |
| 07/24/2026 21:59 | 1 | 19.26 |
| 07/24/2026 21:59 | 9 | 19.26 |
| 07/24/2026 21:59 | 960 | 19.26 |
| 07/24/2026 21:59 | 400 | 19.26 |
| 07/24/2026 21:59 | 1500 | 19.26 |
| 07/24/2026 21:59 | 840 | 19.26 |
| 07/24/2026 21:59 | 3718 | 19.26 |
| 07/24/2026 21:59 | 2785 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 15 | 19.26 |
| 07/24/2026 21:59 | 900 | 19.26 |
| 07/24/2026 21:59 | 485 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 1000 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.265 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 5100 | 19.26 |
| 07/24/2026 21:59 | 9183 | 19.26 |
| 07/24/2026 21:59 | 4200 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 273 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 2400 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 117 | 19.26 |
| 07/24/2026 21:59 | 4009 | 19.26 |
| 07/24/2026 21:59 | 274 | 19.26 |
| 07/24/2026 21:59 | 1000 | 19.26 |
| 07/24/2026 21:59 | 1000 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 200 | 19.255 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 537 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 364 | 19.26 |
| 07/24/2026 21:59 | 700 | 19.26 |
| 07/24/2026 21:59 | 1727 | 19.26 |
| 07/24/2026 21:59 | 973 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 2200 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 27 | 19.26 |
| 07/24/2026 21:59 | 273 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 300 | 19.26 |
| 07/24/2026 21:59 | 4047 | 19.26 |
| 07/24/2026 21:59 | 274 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 67 | 19.26 |
| 07/24/2026 21:59 | 300 | 19.26 |
| 07/24/2026 21:59 | 59 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 153 | 19.26 |
| 07/24/2026 21:59 | 2447 | 19.26 |
| 07/24/2026 21:59 | 274 | 19.26 |
| 07/24/2026 21:59 | 125 | 19.26 |
| 07/24/2026 21:59 | 1000 | 19.26 |
| 07/24/2026 21:59 | 3200 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 54 | 19.26 |
| 07/24/2026 21:59 | 500 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 29 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 21 | 19.26 |
| 07/24/2026 21:59 | 20 | 19.26 |
| 07/24/2026 21:59 | 1500 | 19.255 |
| 07/24/2026 21:59 | 600 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 300 | 19.255 |
| 07/24/2026 21:59 | 300 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 300 | 19.255 |
| 07/24/2026 21:59 | 300 | 19.255 |
| 07/24/2026 21:59 | 700 | 19.25 |
| 07/24/2026 21:59 | 400 | 19.25 |
| 07/24/2026 21:59 | 3710 | 19.25 |
| 07/24/2026 21:59 | 13 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 3 | 19.25 |
| 07/24/2026 21:59 | 600 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 116 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 87 | 19.25 |
| 07/24/2026 21:59 | 3000 | 19.25 |
| 07/24/2026 21:59 | 1000 | 19.25 |
| 07/24/2026 21:59 | 1000 | 19.25 |
| 07/24/2026 21:59 | 1000 | 19.25 |
| 07/24/2026 21:59 | 500 | 19.25 |
| 07/24/2026 21:59 | 700 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 36 | 19.25 |
| 07/24/2026 21:59 | 88 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 600 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 6 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 400 | 19.25 |
| 07/24/2026 21:59 | 300 | 19.25 |
| 07/24/2026 21:59 | 600 | 19.25 |
| 07/24/2026 21:59 | 1600 | 19.25 |
| 07/24/2026 21:59 | 3 | 19.25 |
| 07/24/2026 21:59 | 3752 | 19.25 |
| 07/24/2026 21:59 | 1024 | 19.25 |
| 07/24/2026 21:59 | 49 | 19.25 |
| 07/24/2026 21:59 | 18 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.245 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 4 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 38 | 19.25 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 52 | 19.25 |
| 07/24/2026 21:59 | 13 | 19.25 |
| 07/24/2026 21:59 | 11 | 19.25 |
| 07/24/2026 21:59 | 600 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 31 | 19.25 |
| 07/24/2026 21:59 | 7 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 23 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 11 | 19.25 |
| 07/24/2026 21:59 | 32 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 41 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 41 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 262 | 19.25 |
| 07/24/2026 21:59 | 125 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 41 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 10 | 19.25 |
| 07/24/2026 21:59 | 24 | 19.25 |
| 07/24/2026 21:59 | 93 | 19.25 |
| 07/24/2026 21:59 | 266 | 19.25 |
| 07/24/2026 21:59 | 167 | 19.25 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 16 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 3 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 178 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 20 | 19.245 |
| 07/24/2026 21:59 | 55 | 19.245 |
| 07/24/2026 21:59 | 10 | 19.245 |
| 07/24/2026 21:59 | 1 | 19.245 |
| 07/24/2026 21:59 | 16 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 38 | 19.25 |
| 07/24/2026 21:59 | 300 | 19.245 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 31 | 19.25 |
| 07/24/2026 21:59 | 41 | 19.25 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 11 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 10 | 19.25 |
| 07/24/2026 21:59 | 10 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 42 | 19.25 |
| 07/24/2026 21:59 | 73 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 5 | 19.245 |
| 07/24/2026 21:59 | 700 | 19.25 |
| 07/24/2026 21:59 | 900 | 19.25 |
| 07/24/2026 21:59 | 300 | 19.25 |
| 07/24/2026 21:59 | 1000 | 19.25 |
| 07/24/2026 21:59 | 3000 | 19.25 |
| 07/24/2026 21:59 | 1000 | 19.25 |
| 07/24/2026 21:59 | 5600 | 19.25 |
| 07/24/2026 21:59 | 800 | 19.25 |
| 07/24/2026 21:59 | 2336 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 700 | 19.25 |
| 07/24/2026 21:59 | 500 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 1200 | 19.25 |
| 07/24/2026 21:59 | 593 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 72 | 19.25 |
| 07/24/2026 21:59 | 8 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 69 | 19.25 |
| 07/24/2026 21:59 | 445 | 19.25 |
| 07/24/2026 21:59 | 155 | 19.25 |
| 07/24/2026 21:59 | 278 | 19.25 |
| 07/24/2026 21:59 | 3497 | 19.25 |
| 07/24/2026 21:59 | 900 | 19.25 |
| 07/24/2026 21:59 | 800 | 19.25 |
| 07/24/2026 21:59 | 134 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 666 | 19.25 |
| 07/24/2026 21:59 | 903 | 19.25 |
| 07/24/2026 21:59 | 21 | 19.25 |
| 07/24/2026 21:59 | 39 | 19.25 |
| 07/24/2026 21:59 | 155 | 19.25 |
| 07/24/2026 21:59 | 7 | 19.25 |
| 07/24/2026 21:59 | 3000 | 19.25 |
| 07/24/2026 21:59 | 1800 | 19.25 |
| 07/24/2026 21:59 | 782 | 19.25 |
| 07/24/2026 21:59 | 4 | 19.25 |
| 07/24/2026 21:59 | 15 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 31 | 19.25 |
| 07/24/2026 21:59 | 38 | 19.245 |
| 07/24/2026 21:59 | 2 | 19.245 |
| 07/24/2026 21:59 | 38 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 100 | 19.245 |
| 07/24/2026 21:59 | 90 | 19.25 |
| 07/24/2026 21:59 | 38 | 19.25 |
| 07/24/2026 21:59 | 5 | 19.25 |
| 07/24/2026 21:59 | 5 | 19.25 |
| 07/24/2026 21:59 | 10 | 19.25 |
| 07/24/2026 21:59 | 12 | 19.25 |
| 07/24/2026 21:59 | 12 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 4 | 19.25 |
| 07/24/2026 21:59 | 2500 | 19.25 |
| 07/24/2026 21:59 | 1600 | 19.25 |
| 07/24/2026 21:59 | 147 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 50 | 19.25 |
| 07/24/2026 21:59 | 20 | 19.25 |
| 07/24/2026 21:59 | 66 | 19.25 |
| 07/24/2026 21:59 | 41 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 3000 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 227 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 81 | 19.25 |
| 07/24/2026 21:59 | 819 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 9400 | 19.25 |
| 07/24/2026 21:59 | 10 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 1466 | 19.25 |
| 07/24/2026 21:59 | 2000 | 19.25 |
| 07/24/2026 21:59 | 900 | 19.25 |
| 07/24/2026 21:59 | 600 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.25 |
| 07/24/2026 21:59 | 2234 | 19.25 |
| 07/24/2026 21:59 | 400 | 19.25 |
| 07/24/2026 21:59 | 1200 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 35 | 19.25 |
| 07/24/2026 21:59 | 19 | 19.25 |
| 07/24/2026 21:59 | 53 | 19.25 |
| 07/24/2026 21:59 | 300 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 200 | 19.25 |
| 07/24/2026 21:59 | 4 | 19.25 |
| 07/24/2026 21:59 | 16 | 19.25 |
| 07/24/2026 21:59 | 1 | 19.25 |
| 07/24/2026 21:59 | 25 | 19.25 |
| 07/24/2026 21:59 | 94 | 19.25 |
| 07/24/2026 21:59 | 16 | 19.25 |
| 07/24/2026 21:59 | 600 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 288 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 200 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 21 | 19.255 |
| 07/24/2026 21:59 | 20 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 1 | 19.255 |
| 07/24/2026 21:59 | 21 | 19.26 |
| 07/24/2026 21:59 | 32 | 19.255 |
| 07/24/2026 21:59 | 10 | 19.26 |
| 07/24/2026 21:59 | 62 | 19.26 |
| 07/24/2026 21:59 | 48 | 19.26 |
| 07/24/2026 21:59 | 65 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.26 |
| 07/24/2026 21:59 | 10 | 19.26 |
| 07/24/2026 21:59 | 84 | 19.26 |
| 07/24/2026 21:59 | 29 | 19.26 |
| 07/24/2026 21:59 | 71 | 19.26 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 44 | 19.255 |
| 07/24/2026 21:59 | 56 | 19.255 |
| 07/24/2026 21:59 | 1400 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 11 | 19.255 |
| 07/24/2026 21:59 | 11 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 5 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 600 | 19.255 |
| 07/24/2026 21:59 | 200 | 19.255 |
| 07/24/2026 21:59 | 200 | 19.255 |
| 07/24/2026 21:59 | 200 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 28 | 19.25 |
| 07/24/2026 21:59 | 700 | 19.25 |
| 07/24/2026 21:59 | 1000 | 19.25 |
| 07/24/2026 21:59 | 1784 | 19.25 |
| 07/24/2026 21:59 | 2 | 19.25 |
| 07/24/2026 21:59 | 8 | 19.25 |
| 07/24/2026 21:59 | 4 | 19.25 |
| 07/24/2026 21:59 | 428 | 19.25 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:59 | 100 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 4 | 19.255 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 227 | 19.255 |
| 07/24/2026 21:58 | 73 | 19.255 |
| 07/24/2026 21:58 | 23 | 19.255 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 7 | 19.26 |
| 07/24/2026 21:58 | 4 | 19.255 |
| 07/24/2026 21:58 | 19 | 19.26 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 103 | 19.26 |
| 07/24/2026 21:58 | 40 | 19.26 |
| 07/24/2026 21:58 | 57 | 19.26 |
| 07/24/2026 21:58 | 156 | 19.26 |
| 07/24/2026 21:58 | 144 | 19.26 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 117 | 19.26 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 43 | 19.26 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 124 | 19.26 |
| 07/24/2026 21:58 | 100 | 19.26 |
| 07/24/2026 21:58 | 115 | 19.26 |
| 07/24/2026 21:58 | 20 | 19.255 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 89 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 411 | 19.255 |
| 07/24/2026 21:58 | 89 | 19.255 |
| 07/24/2026 21:58 | 800 | 19.255 |
| 07/24/2026 21:58 | 500 | 19.255 |
| 07/24/2026 21:58 | 600 | 19.255 |
| 07/24/2026 21:58 | 77 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 200 | 19.255 |
| 07/24/2026 21:58 | 28 | 19.255 |
| 07/24/2026 21:58 | 4 | 19.25 |
| 07/24/2026 21:58 | 16 | 19.25 |
| 07/24/2026 21:58 | 72 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 144 | 19.255 |
| 07/24/2026 21:58 | 100 | 19.255 |
| 07/24/2026 21:58 | 169 | 19.25 |
| 07/24/2026 21:58 | 4 | 19.25 |
| 07/24/2026 21:58 | 500 | 19.255 |
| 07/24/2026 21:58 | 34 | 19.255 |
| 07/24/2026 21:57 | 375 | 19.25 |
| 07/24/2026 21:57 | 1221 | 19.255 |
| 07/24/2026 21:57 | 144 | 19.255 |
| 07/24/2026 21:57 | 500 | 19.255 |
| 07/24/2026 21:57 | 100 | 19.255 |
| 07/24/2026 21:57 | 400 | 19.255 |
| 07/24/2026 21:57 | 100 | 19.255 |
| 07/24/2026 21:57 | 10 | 19.255 |
| 07/24/2026 21:57 | 9 | 19.255 |
| 07/24/2026 21:57 | 300 | 19.255 |
| 07/24/2026 21:57 | 300 | 19.255 |
| 07/24/2026 21:57 | 500 | 19.255 |
| 07/24/2026 21:57 | 100 | 19.255 |
| 07/24/2026 21:57 | 300 | 19.25 |
| 07/24/2026 21:57 | 1500 | 19.25 |
| 07/24/2026 21:57 | 41 | 19.25 |
| 07/24/2026 21:57 | 1000 | 19.25 |
| 07/24/2026 21:57 | 420 | 19.25 |
| 07/24/2026 21:57 | 1 | 19.25 |
| 07/24/2026 21:57 | 50 | 19.25 |
| 07/24/2026 21:57 | 300 | 19.25 |
| 07/24/2026 21:57 | 25 | 19.25 |
| 07/24/2026 21:57 | 45 | 19.25 |
| 07/24/2026 21:57 | 500 | 19.25 |
| 07/24/2026 21:57 | 9 | 19.25 |
| 07/24/2026 21:57 | 230 | 19.25 |
| 07/24/2026 21:57 | 205 | 19.25 |
| 07/24/2026 21:57 | 30 | 19.25 |
| 07/24/2026 21:57 | 300 | 19.25 |
| 07/24/2026 21:57 | 40 | 19.25 |
| 07/24/2026 21:57 | 500 | 19.25 |
| 07/24/2026 21:57 | 100 | 19.24 |
| 07/24/2026 21:57 | 300 | 19.24 |
| 07/24/2026 21:57 | 100 | 19.24 |
| 07/24/2026 21:57 | 200 | 19.24 |
| 07/24/2026 21:57 | 22 | 19.24 |
| 07/24/2026 21:57 | 4 | 19.24 |
| 07/24/2026 21:57 | 200 | 19.24 |
| 07/24/2026 21:57 | 1500 | 19.24 |
| 07/24/2026 21:57 | 300 | 19.24 |
| 07/24/2026 21:57 | 100 | 19.24 |
| 07/24/2026 21:57 | 12 | 19.24 |
| 07/24/2026 21:57 | 48 | 19.24 |
| 07/24/2026 21:57 | 100 | 19.24 |
| 07/24/2026 21:57 | 700 | 19.24 |
| 07/24/2026 21:57 | 200 | 19.24 |
| 07/24/2026 21:57 | 500 | 19.24 |
| 07/24/2026 21:57 | 598 | 19.24 |
| 07/24/2026 21:57 | 1 | 19.235 |
| 07/24/2026 21:57 | 100 | 19.235 |
| 07/24/2026 21:57 | 600 | 19.235 |
| 07/24/2026 21:57 | 499 | 19.235 |
| 07/24/2026 21:57 | 1 | 19.235 |
| 07/24/2026 21:57 | 1750 | 19.235 |
| 07/24/2026 21:57 | 2 | 19.24 |
| 07/24/2026 21:56 | 900 | 19.24 |
| 07/24/2026 21:56 | 1931 | 19.24 |
| 07/24/2026 21:56 | 600 | 19.24 |
| 07/24/2026 21:56 | 400 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 1131 | 19.24 |
| 07/24/2026 21:56 | 900 | 19.24 |
| 07/24/2026 21:56 | 200 | 19.24 |
| 07/24/2026 21:56 | 400 | 19.24 |
| 07/24/2026 21:56 | 600 | 19.24 |
| 07/24/2026 21:56 | 600 | 19.24 |
| 07/24/2026 21:56 | 22 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 12 | 19.24 |
| 07/24/2026 21:56 | 200 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 200 | 19.24 |
| 07/24/2026 21:56 | 800 | 19.24 |
| 07/24/2026 21:56 | 500 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 10 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 100 | 19.24 |
| 07/24/2026 21:56 | 12 | 19.24 |
| 07/24/2026 21:56 | 300 | 19.24 |
| 07/24/2026 21:56 | 12 | 19.24 |
| 07/24/2026 21:56 | 1100 | 19.24 |
| 07/24/2026 21:56 | 127 | 19.24 |
| 07/24/2026 21:56 | 904 | 19.24 |
| 07/24/2026 21:56 | 700 | 19.24 |
| 07/24/2026 21:56 | 500 | 19.24 |
| 07/24/2026 21:56 | 500 | 19.24 |
| 07/24/2026 21:56 | 500 | 19.24 |
| 07/24/2026 21:56 | 1796 | 19.24 |
| 07/24/2026 21:56 | 500 | 19.24 |
| 07/24/2026 21:56 | 1133 | 19.24 |
| 07/24/2026 21:56 | 1 | 19.24 |
| 07/24/2026 21:56 | 131 | 19.24 |
| 07/24/2026 21:56 | 35 | 19.24 |
| 07/24/2026 21:56 | 5 | 19.235 |
| 07/24/2026 21:55 | 100 | 19.23 |
| 07/24/2026 21:55 | 800 | 19.23 |
| 07/24/2026 21:55 | 15 | 19.23 |
| 07/24/2026 21:55 | 100 | 19.23 |
| 07/24/2026 21:55 | 1500 | 19.23 |
| 07/24/2026 21:55 | 381 | 19.23 |
| 07/24/2026 21:55 | 500 | 19.23 |
| 07/24/2026 21:55 | 39 | 19.23 |
| 07/24/2026 21:55 | 100 | 19.23 |
| 07/24/2026 21:55 | 100 | 19.23 |
| 07/24/2026 21:55 | 34 | 19.23 |
| 07/24/2026 21:55 | 1161 | 19.23 |
| 07/24/2026 21:55 | 200 | 19.23 |
| 07/24/2026 21:55 | 1000 | 19.23 |
| 07/24/2026 21:55 | 139 | 19.23 |
| 07/24/2026 21:55 | 600 | 19.23 |
| 07/24/2026 21:55 | 500 | 19.23 |
| 07/24/2026 21:55 | 500 | 19.225 |
| 07/24/2026 21:55 | 400 | 19.22 |
| 07/24/2026 21:55 | 500 | 19.22 |
| 07/24/2026 21:55 | 34 | 19.23 |
| 07/24/2026 21:55 | 500 | 19.23 |
| 07/24/2026 21:55 | 1 | 19.23 |
| 07/24/2026 21:55 | 2 | 19.23 |
| 07/24/2026 21:55 | 6 | 19.23 |
| 07/24/2026 21:55 | 100 | 19.23 |
| 07/24/2026 21:55 | 1100 | 19.23 |
| 07/24/2026 21:55 | 500 | 19.23 |
| 07/24/2026 21:55 | 600 | 19.23 |
| 07/24/2026 21:55 | 400 | 19.235 |
| 07/24/2026 21:55 | 156 | 19.235 |
| 07/24/2026 21:55 | 34 | 19.235 |
| 07/24/2026 21:55 | 10 | 19.235 |
| 07/24/2026 21:55 | 700 | 19.24 |
| 07/24/2026 21:55 | 40 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 760 | 19.24 |
| 07/24/2026 21:55 | 1000 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 400 | 19.24 |
| 07/24/2026 21:55 | 395 | 19.24 |
| 07/24/2026 21:55 | 205 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 95 | 19.24 |
| 07/24/2026 21:55 | 5 | 19.24 |
| 07/24/2026 21:55 | 300 | 19.24 |
| 07/24/2026 21:55 | 200 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 200 | 19.24 |
| 07/24/2026 21:55 | 200 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 94 | 19.24 |
| 07/24/2026 21:55 | 6 | 19.24 |
| 07/24/2026 21:55 | 400 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 300 | 19.24 |
| 07/24/2026 21:55 | 400 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 500 | 19.24 |
| 07/24/2026 21:55 | 700 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 100 | 19.24 |
| 07/24/2026 21:55 | 300 | 19.24 |
| 07/24/2026 21:55 | 200 | 19.24 |
| 07/24/2026 21:55 | 400 | 19.24 |
| 07/24/2026 21:55 | 1298 | 19.24 |
| 07/24/2026 21:55 | 302 | 19.24 |
| 07/24/2026 21:55 | 55 | 19.24 |
| 07/24/2026 21:55 | 1000 | 19.24 |
| 07/24/2026 21:55 | 500 | 19.24 |
| 07/24/2026 21:55 | 1000 | 19.24 |
| 07/24/2026 21:55 | 5 | 19.235 |
| 07/24/2026 21:54 | 1500 | 19.23 |
| 07/24/2026 21:54 | 800 | 19.23 |
| 07/24/2026 21:54 | 600 | 19.23 |
| 07/24/2026 21:54 | 800 | 19.23 |
| 07/24/2026 21:54 | 472 | 19.23 |
| 07/24/2026 21:54 | 100 | 19.23 |
| 07/24/2026 21:54 | 700 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.23 |
| 07/24/2026 21:54 | 600 | 19.23 |
| 07/24/2026 21:54 | 2700 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.23 |
| 07/24/2026 21:54 | 1100 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 4 | 19.23 |
| 07/24/2026 21:54 | 196 | 19.23 |
| 07/24/2026 21:54 | 4 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.23 |
| 07/24/2026 21:54 | 400 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.23 |
| 07/24/2026 21:54 | 100 | 19.23 |
| 07/24/2026 21:54 | 200 | 19.23 |
| 07/24/2026 21:54 | 1100 | 19.23 |
| 07/24/2026 21:54 | 673 | 19.23 |
| 07/24/2026 21:54 | 700 | 19.23 |
| 07/24/2026 21:54 | 300 | 19.23 |
| 07/24/2026 21:54 | 600 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.23 |
| 07/24/2026 21:54 | 1299 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.225 |
| 07/24/2026 21:54 | 1 | 19.23 |
| 07/24/2026 21:54 | 700 | 19.23 |
| 07/24/2026 21:54 | 700 | 19.23 |
| 07/24/2026 21:54 | 200 | 19.23 |
| 07/24/2026 21:54 | 400 | 19.23 |
| 07/24/2026 21:54 | 600 | 19.23 |
| 07/24/2026 21:54 | 200 | 19.23 |
| 07/24/2026 21:54 | 100 | 19.23 |
| 07/24/2026 21:54 | 100 | 19.23 |
| 07/24/2026 21:54 | 100 | 19.23 |
| 07/24/2026 21:54 | 1500 | 19.23 |
| 07/24/2026 21:54 | 800 | 19.23 |
| 07/24/2026 21:54 | 39 | 19.23 |
| 07/24/2026 21:54 | 600 | 19.23 |
| 07/24/2026 21:54 | 300 | 19.23 |
| 07/24/2026 21:54 | 500 | 19.23 |
| 07/24/2026 21:54 | 700 | 19.23 |
| 07/24/2026 21:54 | 400 | 19.23 |
| 07/24/2026 21:54 | 300 | 19.23 |
| 07/24/2026 21:54 | 600 | 19.23 |
| 07/24/2026 21:54 | 700 | 19.23 |
| 07/24/2026 21:54 | 100 | 19.235 |
| 07/24/2026 21:53 | 600 | 19.235 |
| 07/24/2026 21:53 | 600 | 19.235 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 700 | 19.24 |
| 07/24/2026 21:53 | 600 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 200 | 19.24 |
| 07/24/2026 21:53 | 300 | 19.24 |
| 07/24/2026 21:53 | 400 | 19.24 |
| 07/24/2026 21:53 | 900 | 19.24 |
| 07/24/2026 21:53 | 700 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 300 | 19.24 |
| 07/24/2026 21:53 | 300 | 19.24 |
| 07/24/2026 21:53 | 1000 | 19.24 |
| 07/24/2026 21:53 | 600 | 19.24 |
| 07/24/2026 21:53 | 1500 | 19.24 |
| 07/24/2026 21:53 | 400 | 19.24 |
| 07/24/2026 21:53 | 500 | 19.24 |
| 07/24/2026 21:53 | 400 | 19.24 |
| 07/24/2026 21:53 | 200 | 19.24 |
| 07/24/2026 21:53 | 20 | 19.24 |
| 07/24/2026 21:53 | 2700 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 200 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 200 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 300 | 19.24 |
| 07/24/2026 21:53 | 700 | 19.24 |
| 07/24/2026 21:53 | 600 | 19.245 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 500 | 19.24 |
| 07/24/2026 21:53 | 300 | 19.24 |
| 07/24/2026 21:53 | 300 | 19.24 |
| 07/24/2026 21:53 | 15 | 19.24 |
| 07/24/2026 21:53 | 400 | 19.24 |
| 07/24/2026 21:53 | 1500 | 19.24 |
| 07/24/2026 21:53 | 600 | 19.24 |
| 07/24/2026 21:53 | 700 | 19.24 |
| 07/24/2026 21:53 | 1 | 19.24 |
| 07/24/2026 21:53 | 400 | 19.24 |
| 07/24/2026 21:53 | 42 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 42 | 19.24 |
| 07/24/2026 21:53 | 100 | 19.24 |
| 07/24/2026 21:53 | 500 | 19.24 |
| 07/24/2026 21:53 | 1096 | 19.24 |
| 07/24/2026 21:53 | 4 | 19.24 |
| 07/24/2026 21:53 | 500 | 19.235 |
| 07/24/2026 21:52 | 100 | 19.235 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 400 | 19.24 |
| 07/24/2026 21:52 | 100 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 400 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 100 | 19.24 |
| 07/24/2026 21:52 | 200 | 19.24 |
| 07/24/2026 21:52 | 100 | 19.24 |
| 07/24/2026 21:52 | 600 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 100 | 19.24 |
| 07/24/2026 21:52 | 600 | 19.24 |
| 07/24/2026 21:52 | 500 | 19.24 |
| 07/24/2026 21:52 | 500 | 19.24 |
| 07/24/2026 21:52 | 200 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 400 | 19.24 |
| 07/24/2026 21:52 | 400 | 19.24 |
| 07/24/2026 21:52 | 500 | 19.24 |
| 07/24/2026 21:52 | 600 | 19.24 |
| 07/24/2026 21:52 | 300 | 19.24 |
| 07/24/2026 21:52 | 100 | 19.24 |
| 07/24/2026 21:52 | 600 | 19.24 |
| 07/24/2026 21:52 | 500 | 19.24 |
| 07/24/2026 21:52 | 200 | 19.24 |
| 07/24/2026 21:51 | 300 | 19.24 |
| 07/24/2026 21:51 | 300 | 19.24 |
| 07/24/2026 21:51 | 1100 | 19.24 |
| 07/24/2026 21:51 | 500 | 19.245 |
| 07/24/2026 21:51 | 900 | 19.24 |
| 07/24/2026 21:51 | 1500 | 19.24 |
| 07/24/2026 21:51 | 700 | 19.24 |
| 07/24/2026 21:51 | 700 | 19.24 |
| 07/24/2026 21:51 | 500 | 19.24 |
| 07/24/2026 21:51 | 100 | 19.235 |
| 07/24/2026 21:51 | 500 | 19.235 |
| 07/24/2026 21:51 | 200 | 19.24 |
| 07/24/2026 21:51 | 400 | 19.24 |
| 07/24/2026 21:51 | 100 | 19.24 |
| 07/24/2026 21:51 | 100 | 19.24 |
| 07/24/2026 21:51 | 500 | 19.24 |
| 07/24/2026 21:51 | 500 | 19.24 |
| 07/24/2026 21:51 | 600 | 19.24 |
| 07/24/2026 21:51 | 100 | 19.24 |
| 07/24/2026 21:51 | 1000 | 19.24 |
| 07/24/2026 21:51 | 100 | 19.24 |
| 07/24/2026 21:51 | 200 | 19.24 |
| 07/24/2026 21:51 | 700 | 19.24 |
| 07/24/2026 21:51 | 200 | 19.24 |
| 07/24/2026 21:51 | 500 | 19.24 |
| 07/24/2026 21:51 | 700 | 19.24 |
| 07/24/2026 21:51 | 600 | 19.24 |
| 07/24/2026 21:51 | 500 | 19.245 |
| 07/24/2026 21:51 | 500 | 19.245 |
| 07/24/2026 21:50 | 100 | 19.24 |
| 07/24/2026 21:50 | 15 | 19.24 |
| 07/24/2026 21:50 | 1200 | 19.24 |
| 07/24/2026 21:50 | 300 | 19.24 |
| 07/24/2026 21:50 | 200 | 19.24 |
| 07/24/2026 21:50 | 100 | 19.24 |
| 07/24/2026 21:50 | 39 | 19.24 |
| 07/24/2026 21:50 | 500 | 19.24 |
| 07/24/2026 21:50 | 700 | 19.24 |
| 07/24/2026 21:50 | 900 | 19.24 |
| 07/24/2026 21:50 | 100 | 19.24 |
| 07/24/2026 21:50 | 200 | 19.24 |
| 07/24/2026 21:50 | 39 | 19.24 |
| 07/24/2026 21:50 | 100 | 19.24 |
| 07/24/2026 21:50 | 400 | 19.24 |
| 07/24/2026 21:50 | 1 | 19.24 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.225 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 800 | 19.23 |
| 07/24/2026 21:50 | 600 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 600 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 600 | 19.23 |
| 07/24/2026 21:50 | 600 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.225 |
| 07/24/2026 21:50 | 200 | 19.225 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 194 | 19.23 |
| 07/24/2026 21:50 | 6 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 900 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 1200 | 19.23 |
| 07/24/2026 21:50 | 12 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 800 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 600 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.225 |
| 07/24/2026 21:50 | 100 | 19.225 |
| 07/24/2026 21:50 | 1100 | 19.225 |
| 07/24/2026 21:50 | 700 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.235 |
| 07/24/2026 21:50 | 300 | 19.235 |
| 07/24/2026 21:50 | 400 | 19.235 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 300 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 200 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 700 | 19.23 |
| 07/24/2026 21:50 | 400 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 800 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 1000 | 19.23 |
| 07/24/2026 21:50 | 100 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 500 | 19.23 |
| 07/24/2026 21:50 | 322 | 19.23 |
| 07/24/2026 21:50 | 78 | 19.23 |
| 07/24/2026 21:50 | 1902 | 19.225 |
| 07/24/2026 21:50 | 100 | 19.225 |
| 07/24/2026 21:50 | 300 | 19.225 |
| 07/24/2026 21:50 | 400 | 19.225 |
| 07/24/2026 21:50 | 600 | 19.225 |
| 07/24/2026 21:50 | 200 | 19.225 |
| 07/24/2026 21:50 | 700 | 19.225 |
| 07/24/2026 21:50 | 200 | 19.225 |
| 07/24/2026 21:50 | 100 | 19.225 |
| 07/24/2026 21:50 | 100 | 19.225 |
| 07/24/2026 21:50 | 500 | 19.225 |
| 07/24/2026 21:50 | 306 | 19.225 |
| 07/24/2026 21:50 | 600 | 19.225 |
| 07/24/2026 21:50 | 57 | 19.225 |
| 07/24/2026 21:50 | 77 | 19.225 |
| 07/24/2026 21:50 | 317 | 19.225 |
| 07/24/2026 21:50 | 6 | 19.225 |
| 07/24/2026 21:49 | 200 | 19.23 |
| 07/24/2026 21:49 | 10 | 19.23 |
| 07/24/2026 21:49 | 100 | 19.23 |
| 07/24/2026 21:49 | 300 | 19.23 |
| 07/24/2026 21:49 | 500 | 19.23 |
| 07/24/2026 21:49 | 1000 | 19.23 |
| 07/24/2026 21:49 | 600 | 19.23 |
| 07/24/2026 21:49 | 2100 | 19.23 |
| 07/24/2026 21:49 | 500 | 19.23 |
| 07/24/2026 21:49 | 500 | 19.23 |
| 07/24/2026 21:49 | 1000 | 19.23 |
| 07/24/2026 21:49 | 100 | 19.235 |
| 07/24/2026 21:49 | 400 | 19.235 |
| 07/24/2026 21:49 | 300 | 19.23 |
| 07/24/2026 21:49 | 100 | 19.235 |
| 07/24/2026 21:49 | 300 | 19.235 |
| 07/24/2026 21:49 | 100 | 19.235 |
| 07/24/2026 21:49 | 200 | 19.235 |
| 07/24/2026 21:49 | 400 | 19.235 |
| 07/24/2026 21:49 | 400 | 19.235 |
| 07/24/2026 21:49 | 100 | 19.235 |
| 07/24/2026 21:49 | 500 | 19.23 |
| 07/24/2026 21:49 | 40 | 19.23 |
| 07/24/2026 21:49 | 42 | 19.23 |
| 07/24/2026 21:49 | 800 | 19.23 |
| 07/24/2026 21:49 | 287 | 19.23 |
| 07/24/2026 21:49 | 600 | 19.23 |
| 07/24/2026 21:49 | 7 | 19.23 |
| 07/24/2026 21:49 | 400 | 19.225 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 600 | 19.22 |
| 07/24/2026 21:49 | 500 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 500 | 19.22 |
| 07/24/2026 21:49 | 300 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 44 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 72 | 19.22 |
| 07/24/2026 21:49 | 100 | 19.22 |
| 07/24/2026 21:49 | 400 | 19.22 |
| 07/24/2026 21:49 | 1000 | 19.22 |
| 07/24/2026 21:49 | 400 | 19.22 |
| 07/24/2026 21:49 | 1000 | 19.22 |
| 07/24/2026 21:49 | 200 | 19.22 |
| 07/24/2026 21:49 | 2700 | 19.22 |
| 07/24/2026 21:49 | 500 | 19.22 |
| 07/24/2026 21:49 | 700 | 19.22 |
| 07/24/2026 21:48 | 400 | 19.215 |
| 07/24/2026 21:48 | 424 | 19.215 |
| 07/24/2026 21:48 | 100 | 19.215 |
| 07/24/2026 21:48 | 100 | 19.215 |
| 07/24/2026 21:48 | 100 | 19.215 |
| 07/24/2026 21:48 | 100 | 19.215 |
| 07/24/2026 21:48 | 100 | 19.215 |
| 07/24/2026 21:48 | 80 | 19.215 |
| 07/24/2026 21:48 | 100 | 19.215 |
| 07/24/2026 21:47 | 400 | 19.215 |
| 07/24/2026 21:47 | 125 | 19.215 |
| 07/24/2026 21:47 | 75 | 19.215 |
| 07/24/2026 21:47 | 25 | 19.215 |
| 07/24/2026 21:47 | 200 | 19.215 |
| 07/24/2026 21:47 | 400 | 19.215 |
| 07/24/2026 21:46 | 200 | 19.215 |
| 07/24/2026 21:46 | 400 | 19.215 |
| 07/24/2026 21:46 | 400 | 19.215 |
| 07/24/2026 21:46 | 400 | 19.215 |
| 07/24/2026 21:46 | 400 | 19.215 |
| 07/24/2026 21:45 | 300 | 19.215 |
| 07/24/2026 21:45 | 500 | 19.215 |
| 07/24/2026 21:45 | 1000 | 19.21 |
| 07/24/2026 21:45 | 500 | 19.21 |
| 07/24/2026 21:45 | 700 | 19.21 |
| 07/24/2026 21:45 | 1100 | 19.21 |
| 07/24/2026 21:45 | 500 | 19.21 |
| 07/24/2026 21:45 | 597 | 19.21 |
| 07/24/2026 21:45 | 100 | 19.21 |
| 07/24/2026 21:45 | 600 | 19.21 |
| 07/24/2026 21:45 | 100 | 19.21 |
| 07/24/2026 21:45 | 3 | 19.21 |
| 07/24/2026 21:45 | 1300 | 19.21 |
| 07/24/2026 21:44 | 500 | 19.215 |
| 07/24/2026 21:44 | 4 | 19.21 |
| 07/24/2026 21:44 | 700 | 19.21 |
| 07/24/2026 21:44 | 56 | 19.21 |
| 07/24/2026 21:44 | 500 | 19.21 |
| 07/24/2026 21:44 | 800 | 19.21 |
| 07/24/2026 21:44 | 400 | 19.21 |
| 07/24/2026 21:44 | 400 | 19.205 |
| 07/24/2026 21:44 | 100 | 19.205 |
| 07/24/2026 21:43 | 372 | 19.21 |
| 07/24/2026 21:43 | 1000 | 19.21 |
| 07/24/2026 21:43 | 400 | 19.21 |
| 07/24/2026 21:43 | 600 | 19.21 |
| 07/24/2026 21:43 | 100 | 19.21 |
| 07/24/2026 21:43 | 1 | 19.21 |
| 07/24/2026 21:43 | 827 | 19.21 |
| 07/24/2026 21:43 | 373 | 19.21 |
| 07/24/2026 21:43 | 400 | 19.215 |
| 07/24/2026 21:43 | 300 | 19.22 |
| 07/24/2026 21:43 | 200 | 19.22 |
| 07/24/2026 21:43 | 700 | 19.22 |
| 07/24/2026 21:43 | 100 | 19.22 |
| 07/24/2026 21:43 | 400 | 19.215 |
| 07/24/2026 21:43 | 700 | 19.22 |
| 07/24/2026 21:43 | 15 | 19.22 |
| 07/24/2026 21:43 | 600 | 19.22 |
| 07/24/2026 21:43 | 1 | 19.22 |
| 07/24/2026 21:43 | 100 | 19.22 |
| 07/24/2026 21:42 | 200 | 19.225 |
| 07/24/2026 21:42 | 100 | 19.225 |
| 07/24/2026 21:42 | 200 | 19.22 |
| 07/24/2026 21:42 | 900 | 19.22 |
| 07/24/2026 21:42 | 200 | 19.22 |
| 07/24/2026 21:42 | 184 | 19.22 |
| 07/24/2026 21:42 | 143 | 19.22 |
| 07/24/2026 21:42 | 185 | 19.22 |
| 07/24/2026 21:41 | 1000 | 19.21 |
| 07/24/2026 21:41 | 400 | 19.21 |
| 07/24/2026 21:41 | 18 | 19.21 |
| 07/24/2026 21:41 | 500 | 19.205 |
| 07/24/2026 21:41 | 200 | 19.205 |
| 07/24/2026 21:40 | 300 | 19.21 |
| 07/24/2026 21:40 | 1000 | 19.21 |
| 07/24/2026 21:40 | 600 | 19.21 |
| 07/24/2026 21:40 | 100 | 19.21 |
| 07/24/2026 21:40 | 500 | 19.21 |
| 07/24/2026 21:40 | 1300 | 19.21 |
| 07/24/2026 21:40 | 569 | 19.21 |
| 07/24/2026 21:40 | 31 | 19.21 |
| 07/24/2026 21:40 | 1169 | 19.21 |
| 07/24/2026 21:40 | 31 | 19.21 |
| 07/24/2026 21:40 | 200 | 19.205 |
| 07/24/2026 21:40 | 600 | 19.205 |
| 07/24/2026 21:40 | 200 | 19.21 |
| 07/24/2026 21:40 | 700 | 19.21 |
| 07/24/2026 21:40 | 300 | 19.215 |
| 07/24/2026 21:40 | 500 | 19.215 |
| 07/24/2026 21:40 | 660 | 19.21 |
| 07/24/2026 21:40 | 340 | 19.21 |
| 07/24/2026 21:40 | 1000 | 19.21 |
| 07/24/2026 21:40 | 700 | 19.21 |
| 07/24/2026 21:40 | 500 | 19.21 |
| 07/24/2026 21:40 | 500 | 19.21 |
| 07/24/2026 21:39 | 800 | 19.21 |
| 07/24/2026 21:39 | 1000 | 19.21 |
| 07/24/2026 21:39 | 400 | 19.21 |
| 07/24/2026 21:39 | 600 | 19.21 |
| 07/24/2026 21:39 | 600 | 19.21 |
| 07/24/2026 21:39 | 1200 | 19.21 |
| 07/24/2026 21:39 | 500 | 19.215 |
| 07/24/2026 21:39 | 500 | 19.215 |
| 07/24/2026 21:39 | 200 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.205 |
| 07/24/2026 21:39 | 198 | 19.20 |
| 07/24/2026 21:39 | 3300 | 19.205 |
| 07/24/2026 21:39 | 500 | 19.205 |
| 07/24/2026 21:39 | 1302 | 19.205 |
| 07/24/2026 21:39 | 500 | 19.205 |
| 07/24/2026 21:39 | 600 | 19.205 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 2700 | 19.21 |
| 07/24/2026 21:39 | 200 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 400 | 19.21 |
| 07/24/2026 21:39 | 300 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 300 | 19.21 |
| 07/24/2026 21:39 | 300 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 100 | 19.21 |
| 07/24/2026 21:39 | 98 | 19.21 |
| 07/24/2026 21:39 | 2 | 19.21 |
| 07/24/2026 21:39 | 798 | 19.21 |
| 07/24/2026 21:39 | 200 | 19.21 |
| 07/24/2026 21:39 | 600 | 19.21 |
| 07/24/2026 21:39 | 602 | 19.21 |
| 07/24/2026 21:39 | 500 | 19.215 |
| 07/24/2026 21:39 | 100 | 19.215 |
| 07/24/2026 21:38 | 500 | 19.215 |
| 07/24/2026 21:38 | 498 | 19.21 |
| 07/24/2026 21:38 | 3300 | 19.215 |
| 07/24/2026 21:38 | 500 | 19.215 |
| 07/24/2026 21:38 | 1102 | 19.215 |
| 07/24/2026 21:38 | 800 | 19.215 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 1000 | 19.22 |
| 07/24/2026 21:38 | 500 | 19.22 |
| 07/24/2026 21:38 | 800 | 19.22 |
| 07/24/2026 21:38 | 800 | 19.22 |
| 07/24/2026 21:38 | 600 | 19.22 |
| 07/24/2026 21:38 | 92 | 19.22 |
| 07/24/2026 21:38 | 628 | 19.22 |
| 07/24/2026 21:38 | 672 | 19.22 |
| 07/24/2026 21:38 | 600 | 19.22 |
| 07/24/2026 21:38 | 28 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 77 | 19.22 |
| 07/24/2026 21:38 | 1070 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 1 | 19.22 |
| 07/24/2026 21:38 | 99 | 19.22 |
| 07/24/2026 21:38 | 101 | 19.22 |
| 07/24/2026 21:38 | 599 | 19.22 |
| 07/24/2026 21:38 | 501 | 19.22 |
| 07/24/2026 21:38 | 99 | 19.22 |
| 07/24/2026 21:38 | 1 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 200 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 200 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 200 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 300 | 19.22 |
| 07/24/2026 21:38 | 400 | 19.22 |
| 07/24/2026 21:38 | 1300 | 19.22 |
| 07/24/2026 21:38 | 16 | 19.22 |
| 07/24/2026 21:38 | 400 | 19.22 |
| 07/24/2026 21:38 | 400 | 19.22 |
| 07/24/2026 21:38 | 9 | 19.22 |
| 07/24/2026 21:38 | 200 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 40 | 19.22 |
| 07/24/2026 21:38 | 267 | 19.22 |
| 07/24/2026 21:38 | 111 | 19.22 |
| 07/24/2026 21:38 | 100 | 19.22 |
| 07/24/2026 21:38 | 22 | 19.22 |
| 07/24/2026 21:37 | 1 | 19.215 |
| 07/24/2026 21:37 | 700 | 19.21 |
| 07/24/2026 21:37 | 200 | 19.21 |
| 07/24/2026 21:37 | 100 | 19.21 |
| 07/24/2026 21:37 | 49 | 19.21 |
| 07/24/2026 21:37 | 100 | 19.21 |
| 07/24/2026 21:36 | 200 | 19.205 |
| 07/24/2026 21:36 | 400 | 19.205 |
| 07/24/2026 21:36 | 100 | 19.21 |
| 07/24/2026 21:36 | 1 | 19.21 |
| 07/24/2026 21:36 | 1 | 19.21 |
| 07/24/2026 21:36 | 500 | 19.21 |
| 07/24/2026 21:36 | 302 | 19.21 |
| 07/24/2026 21:36 | 900 | 19.21 |
| 07/24/2026 21:36 | 100 | 19.21 |
| 07/24/2026 21:36 | 200 | 19.21 |
| 07/24/2026 21:36 | 98 | 19.21 |
| 07/24/2026 21:36 | 2 | 19.21 |
| 07/24/2026 21:36 | 100 | 19.21 |
| 07/24/2026 21:36 | 100 | 19.215 |
| 07/24/2026 21:36 | 1 | 19.215 |
| 07/24/2026 21:35 | 200 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 400 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 200 | 19.21 |
| 07/24/2026 21:35 | 200 | 19.21 |
| 07/24/2026 21:35 | 200 | 19.21 |
| 07/24/2026 21:35 | 300 | 19.21 |
| 07/24/2026 21:35 | 300 | 19.21 |
| 07/24/2026 21:35 | 300 | 19.21 |
| 07/24/2026 21:35 | 400 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 500 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 600 | 19.21 |
| 07/24/2026 21:35 | 300 | 19.215 |
| 07/24/2026 21:35 | 400 | 19.215 |
| 07/24/2026 21:35 | 18 | 19.21 |
| 07/24/2026 21:35 | 1000 | 19.21 |
| 07/24/2026 21:35 | 400 | 19.21 |
| 07/24/2026 21:35 | 700 | 19.21 |
| 07/24/2026 21:35 | 500 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 44 | 19.21 |
| 07/24/2026 21:35 | 100 | 19.21 |
| 07/24/2026 21:35 | 200 | 19.21 |
| 07/24/2026 21:35 | 1300 | 19.21 |
| 07/24/2026 21:35 | 900 | 19.20 |
| 07/24/2026 21:35 | 200 | 19.20 |
| 07/24/2026 21:35 | 500 | 19.20 |
| 07/24/2026 21:35 | 500 | 19.20 |
| 07/24/2026 21:35 | 100 | 19.20 |
| 07/24/2026 21:35 | 40 | 19.20 |
| 07/24/2026 21:35 | 200 | 19.20 |
| 07/24/2026 21:35 | 100 | 19.20 |
| 07/24/2026 21:35 | 42 | 19.20 |
| 07/24/2026 21:35 | 200 | 19.20 |
| 07/24/2026 21:35 | 500 | 19.20 |
| 07/24/2026 21:35 | 600 | 19.20 |
| 07/24/2026 21:34 | 100 | 19.195 |
| 07/24/2026 21:34 | 400 | 19.195 |
| 07/24/2026 21:34 | 400 | 19.195 |
| 07/24/2026 21:33 | 400 | 19.195 |
| 07/24/2026 21:33 | 200 | 19.195 |
| 07/24/2026 21:33 | 200 | 19.195 |
| 07/24/2026 21:32 | 1 | 19.195 |
| 07/24/2026 21:32 | 202 | 19.195 |
| 07/24/2026 21:32 | 400 | 19.195 |
| 07/24/2026 21:32 | 300 | 19.195 |
| 07/24/2026 21:31 | 400 | 19.195 |
| 07/24/2026 21:31 | 300 | 19.19 |
| 07/24/2026 21:31 | 200 | 19.19 |
| 07/24/2026 21:31 | 300 | 19.19 |
| 07/24/2026 21:31 | 500 | 19.19 |
| 07/24/2026 21:31 | 323 | 19.19 |
| 07/24/2026 21:31 | 255 | 19.19 |
| 07/24/2026 21:31 | 22 | 19.19 |
| 07/24/2026 21:31 | 400 | 19.185 |
| 07/24/2026 21:31 | 400 | 19.185 |
| 07/24/2026 21:31 | 2 | 19.19 |
| 07/24/2026 21:31 | 40 | 19.19 |
| 07/24/2026 21:31 | 900 | 19.19 |
| 07/24/2026 21:31 | 30 | 19.19 |
| 07/24/2026 21:31 | 377 | 19.19 |
| 07/24/2026 21:31 | 193 | 19.19 |
| 07/24/2026 21:31 | 40 | 19.19 |
| 07/24/2026 21:31 | 67 | 19.19 |
| 07/24/2026 21:31 | 133 | 19.19 |
| 07/24/2026 21:31 | 900 | 19.19 |
| 07/24/2026 21:31 | 200 | 19.19 |
| 07/24/2026 21:31 | 1500 | 19.19 |
| 07/24/2026 21:31 | 1000 | 19.19 |
| 07/24/2026 21:31 | 600 | 19.19 |
| 07/24/2026 21:31 | 500 | 19.19 |
| 07/24/2026 21:31 | 2700 | 19.19 |
| 07/24/2026 21:31 | 600 | 19.19 |
| 07/24/2026 21:31 | 500 | 19.19 |
| 07/24/2026 21:31 | 975 | 19.19 |
| 07/24/2026 21:31 | 125 | 19.19 |
| 07/24/2026 21:30 | 100 | 19.185 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 200 | 19.18 |
| 07/24/2026 21:30 | 200 | 19.18 |
| 07/24/2026 21:30 | 300 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 2 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 500 | 19.18 |
| 07/24/2026 21:30 | 100 | 19.18 |
| 07/24/2026 21:30 | 400 | 19.18 |
| 07/24/2026 21:30 | 15 | 19.18 |
| 07/24/2026 21:30 | 985 | 19.18 |
| 07/24/2026 21:30 | 200 | 19.18 |
| 07/24/2026 21:30 | 460 | 19.18 |
| 07/24/2026 21:30 | 540 | 19.18 |
| 07/24/2026 21:30 | 1 | 19.175 |
| 07/24/2026 21:30 | 1500 | 19.17 |
| 07/24/2026 21:30 | 600 | 19.17 |
| 07/24/2026 21:30 | 400 | 19.17 |
| 07/24/2026 21:30 | 400 | 19.17 |
| 07/24/2026 21:30 | 3000 | 19.17 |
| 07/24/2026 21:30 | 600 | 19.17 |
| 07/24/2026 21:30 | 500 | 19.17 |
| 07/24/2026 21:30 | 500 | 19.17 |
| 07/24/2026 21:30 | 3100 | 19.175 |
| 07/24/2026 21:30 | 100 | 19.175 |
| 07/24/2026 21:29 | 400 | 19.175 |
| 07/24/2026 21:29 | 400 | 19.175 |
| 07/24/2026 21:29 | 300 | 19.175 |
| 07/24/2026 21:29 | 400 | 19.175 |
| 07/24/2026 21:29 | 400 | 19.175 |
| 07/24/2026 21:29 | 60 | 19.18 |
| 07/24/2026 21:29 | 100 | 19.18 |
| 07/24/2026 21:29 | 100 | 19.18 |
| 07/24/2026 21:29 | 1 | 19.18 |
| 07/24/2026 21:29 | 100 | 19.18 |
| 07/24/2026 21:29 | 400 | 19.18 |
| 07/24/2026 21:29 | 600 | 19.18 |
| 07/24/2026 21:28 | 500 | 19.19 |
| 07/24/2026 21:28 | 1300 | 19.19 |
| 07/24/2026 21:27 | 400 | 19.195 |
| 07/24/2026 21:27 | 51 | 19.19 |
| 07/24/2026 21:27 | 87 | 19.19 |
| 07/24/2026 21:27 | 100 | 19.19 |
| 07/24/2026 21:27 | 100 | 19.19 |
| 07/24/2026 21:27 | 500 | 19.19 |
| 07/24/2026 21:27 | 500 | 19.19 |
| 07/24/2026 21:27 | 600 | 19.19 |
| 07/24/2026 21:27 | 500 | 19.19 |
| 07/24/2026 21:27 | 1300 | 19.19 |
| 07/24/2026 21:27 | 100 | 19.19 |
| 07/24/2026 21:27 | 500 | 19.19 |
| 07/24/2026 21:27 | 100 | 19.19 |
| 07/24/2026 21:27 | 200 | 19.19 |
| 07/24/2026 21:27 | 300 | 19.19 |
| 07/24/2026 21:27 | 100 | 19.19 |
| 07/24/2026 21:27 | 300 | 19.19 |
| 07/24/2026 21:27 | 200 | 19.19 |
| 07/24/2026 21:27 | 200 | 19.19 |
| 07/24/2026 21:27 | 300 | 19.19 |
| 07/24/2026 21:27 | 500 | 19.19 |
| 07/24/2026 21:27 | 400 | 19.195 |
| 07/24/2026 21:27 | 100 | 19.20 |
| 07/24/2026 21:27 | 100 | 19.20 |
| 07/24/2026 21:27 | 327 | 19.20 |
| 07/24/2026 21:27 | 100 | 19.20 |
| 07/24/2026 21:27 | 173 | 19.20 |
| 07/24/2026 21:27 | 100 | 19.20 |
| 07/24/2026 21:27 | 600 | 19.20 |
| 07/24/2026 21:26 | 400 | 19.205 |
| 07/24/2026 21:26 | 600 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 600 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 100 | 19.21 |
| 07/24/2026 21:26 | 200 | 19.21 |
| 07/24/2026 21:26 | 100 | 19.21 |
| 07/24/2026 21:26 | 93 | 19.21 |
| 07/24/2026 21:26 | 107 | 19.21 |
| 07/24/2026 21:26 | 93 | 19.21 |
| 07/24/2026 21:26 | 107 | 19.21 |
| 07/24/2026 21:26 | 400 | 19.21 |
| 07/24/2026 21:26 | 100 | 19.21 |
| 07/24/2026 21:26 | 45 | 19.21 |
| 07/24/2026 21:26 | 200 | 19.21 |
| 07/24/2026 21:26 | 100 | 19.21 |
| 07/24/2026 21:26 | 100 | 19.21 |
| 07/24/2026 21:26 | 24 | 19.21 |
| 07/24/2026 21:26 | 24 | 19.21 |
| 07/24/2026 21:26 | 52 | 19.21 |
| 07/24/2026 21:26 | 955 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 2245 | 19.21 |
| 07/24/2026 21:26 | 100 | 19.21 |
| 07/24/2026 21:26 | 1000 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 500 | 19.21 |
| 07/24/2026 21:26 | 400 | 19.205 |
| 07/24/2026 21:25 | 10 | 19.205 |
| 07/24/2026 21:22 | 400 | 19.205 |
| 07/24/2026 21:22 | 400 | 19.205 |
| 07/24/2026 21:22 | 400 | 19.205 |
| 07/24/2026 21:22 | 400 | 19.205 |
| 07/24/2026 21:22 | 500 | 19.21 |
| 07/24/2026 21:22 | 200 | 19.21 |
| 07/24/2026 21:22 | 1 | 19.22 |
| 07/24/2026 21:22 | 100 | 19.22 |
| 07/24/2026 21:22 | 600 | 19.22 |
| 07/24/2026 21:22 | 100 | 19.22 |
| 07/24/2026 21:22 | 1300 | 19.22 |
| 07/24/2026 21:21 | 200 | 19.225 |
| 07/24/2026 21:21 | 400 | 19.225 |
| 07/24/2026 21:21 | 100 | 19.225 |
| 07/24/2026 21:21 | 200 | 19.225 |
| 07/24/2026 21:21 | 400 | 19.225 |
| 07/24/2026 21:21 | 78 | 19.225 |
| 07/24/2026 21:20 | 100 | 19.22 |
| 07/24/2026 21:20 | 1 | 19.22 |
| 07/24/2026 21:20 | 2005 | 19.22 |
| 07/24/2026 21:20 | 844 | 19.22 |
| 07/24/2026 21:20 | 200 | 19.22 |
| 07/24/2026 21:20 | 2151 | 19.22 |
| 07/24/2026 21:20 | 100 | 19.22 |
| 07/24/2026 21:20 | 100 | 19.22 |
| 07/24/2026 21:19 | 10 | 19.215 |
| 07/24/2026 21:18 | 400 | 19.215 |
| 07/24/2026 21:18 | 400 | 19.215 |
| 07/24/2026 21:18 | 1600 | 19.215 |
| 07/24/2026 21:18 | 300 | 19.215 |
| 07/24/2026 21:18 | 400 | 19.215 |
| 07/24/2026 21:18 | 400 | 19.215 |
| 07/24/2026 21:18 | 400 | 19.215 |
| 07/24/2026 21:18 | 94 | 19.21 |
| 07/24/2026 21:18 | 300 | 19.21 |
| 07/24/2026 21:18 | 1106 | 19.21 |
| 07/24/2026 21:18 | 100 | 19.21 |
| 07/24/2026 21:18 | 100 | 19.21 |
| 07/24/2026 21:17 | 400 | 19.205 |
| 07/24/2026 21:17 | 400 | 19.205 |
| 07/24/2026 21:16 | 600 | 19.22 |
| 07/24/2026 21:16 | 400 | 19.22 |
| 07/24/2026 21:16 | 500 | 19.22 |
| 07/24/2026 21:16 | 100 | 19.22 |
| 07/24/2026 21:16 | 1 | 19.22 |
| 07/24/2026 21:16 | 1 | 19.22 |
| 07/24/2026 21:16 | 500 | 19.22 |
| 07/24/2026 21:16 | 100 | 19.22 |
| 07/24/2026 21:16 | 500 | 19.22 |
| 07/24/2026 21:16 | 100 | 19.22 |
| 07/24/2026 21:16 | 400 | 19.225 |
| 07/24/2026 21:16 | 400 | 19.225 |
| 07/24/2026 21:16 | 100 | 19.225 |
| 07/24/2026 21:15 | 100 | 19.225 |
| 07/24/2026 21:15 | 400 | 19.225 |
| 07/24/2026 21:15 | 400 | 19.225 |
| 07/24/2026 21:15 | 1 | 19.225 |
| 07/24/2026 21:15 | 300 | 19.22 |
| 07/24/2026 21:15 | 600 | 19.22 |
| 07/24/2026 21:15 | 1300 | 19.22 |
| 07/24/2026 21:15 | 40 | 19.22 |
| 07/24/2026 21:15 | 301 | 19.22 |
| 07/24/2026 21:15 | 299 | 19.22 |
| 07/24/2026 21:14 | 100 | 19.215 |
| 07/24/2026 21:14 | 400 | 19.215 |
| 07/24/2026 21:14 | 298 | 19.215 |
| 07/24/2026 21:14 | 1902 | 19.215 |
| 07/24/2026 21:14 | 400 | 19.215 |
| 07/24/2026 21:14 | 1 | 19.215 |
| 07/24/2026 21:14 | 100 | 19.21 |
| 07/24/2026 21:14 | 600 | 19.21 |
| 07/24/2026 21:14 | 500 | 19.21 |
| 07/24/2026 21:14 | 400 | 19.21 |
| 07/24/2026 21:14 | 500 | 19.21 |
| 07/24/2026 21:14 | 700 | 19.21 |
| 07/24/2026 21:14 | 1300 | 19.21 |
| 07/24/2026 21:12 | 400 | 19.205 |
| 07/24/2026 21:12 | 400 | 19.205 |
| 07/24/2026 21:12 | 200 | 19.20 |
| 07/24/2026 21:12 | 100 | 19.20 |
| 07/24/2026 21:12 | 200 | 19.20 |
| 07/24/2026 21:12 | 200 | 19.20 |
| 07/24/2026 21:12 | 290 | 19.20 |
| 07/24/2026 21:12 | 110 | 19.20 |
| 07/24/2026 21:12 | 200 | 19.20 |
| 07/24/2026 21:12 | 200 | 19.20 |
| 07/24/2026 21:12 | 200 | 19.20 |
| 07/24/2026 21:10 | 200 | 19.19 |
| 07/24/2026 21:10 | 100 | 19.19 |
| 07/24/2026 21:10 | 200 | 19.19 |
| 07/24/2026 21:10 | 300 | 19.19 |
| 07/24/2026 21:10 | 100 | 19.19 |
| 07/24/2026 21:10 | 200 | 19.19 |
| 07/24/2026 21:10 | 100 | 19.19 |
| 07/24/2026 21:10 | 130 | 19.19 |
| 07/24/2026 21:10 | 1300 | 19.19 |
| 07/24/2026 21:10 | 400 | 19.185 |
| 07/24/2026 21:10 | 200 | 19.18 |
| 07/24/2026 21:10 | 100 | 19.18 |
| 07/24/2026 21:10 | 96 | 19.18 |
| 07/24/2026 21:10 | 100 | 19.18 |
| 07/24/2026 21:10 | 100 | 19.18 |
| 07/24/2026 21:10 | 600 | 19.18 |
| 07/24/2026 21:10 | 600 | 19.18 |
| 07/24/2026 21:10 | 600 | 19.18 |
| 07/24/2026 21:10 | 500 | 19.18 |
| 07/24/2026 21:10 | 1200 | 19.18 |
| 07/24/2026 21:09 | 400 | 19.175 |
| 07/24/2026 21:09 | 500 | 19.18 |
| 07/24/2026 21:09 | 100 | 19.18 |
| 07/24/2026 21:08 | 100 | 19.19 |
| 07/24/2026 21:08 | 100 | 19.19 |
| 07/24/2026 21:08 | 100 | 19.19 |
| 07/24/2026 21:08 | 100 | 19.19 |
| 07/24/2026 21:08 | 20 | 19.19 |
| 07/24/2026 21:07 | 600 | 19.20 |
| 07/24/2026 21:07 | 600 | 19.20 |
| 07/24/2026 21:07 | 100 | 19.20 |
| 07/24/2026 21:07 | 100 | 19.20 |
| 07/24/2026 21:07 | 1300 | 19.20 |
| 07/24/2026 21:07 | 400 | 19.205 |
| 07/24/2026 21:07 | 200 | 19.205 |
| 07/24/2026 21:06 | 400 | 19.205 |
| 07/24/2026 21:06 | 500 | 19.20 |
| 07/24/2026 21:06 | 1100 | 19.20 |
| 07/24/2026 21:06 | 100 | 19.20 |
| 07/24/2026 21:06 | 20 | 19.20 |
| 07/24/2026 21:06 | 169 | 19.20 |
| 07/24/2026 21:06 | 31 | 19.20 |
| 07/24/2026 21:06 | 969 | 19.20 |
| 07/24/2026 21:06 | 231 | 19.20 |
| 07/24/2026 21:05 | 600 | 19.20 |
| 07/24/2026 21:05 | 200 | 19.20 |
| 07/24/2026 21:05 | 400 | 19.20 |
| 07/24/2026 21:05 | 300 | 19.20 |
| 07/24/2026 21:05 | 500 | 19.20 |
| 07/24/2026 21:05 | 1100 | 19.195 |
| 07/24/2026 21:05 | 400 | 19.195 |
| 07/24/2026 21:05 | 400 | 19.195 |
| 07/24/2026 21:05 | 197 | 19.20 |
| 07/24/2026 21:05 | 403 | 19.20 |
| 07/24/2026 21:05 | 400 | 19.20 |
| 07/24/2026 21:05 | 100 | 19.20 |
| 07/24/2026 21:05 | 100 | 19.20 |
| 07/24/2026 21:05 | 100 | 19.20 |
| 07/24/2026 21:05 | 100 | 19.20 |
| 07/24/2026 21:05 | 1097 | 19.20 |
| 07/24/2026 21:04 | 400 | 19.205 |
| 07/24/2026 21:04 | 100 | 19.205 |
| 07/24/2026 21:03 | 2 | 19.20 |
| 07/24/2026 21:03 | 1 | 19.20 |
| 07/24/2026 21:03 | 74 | 19.21 |
| 07/24/2026 21:03 | 12 | 19.21 |
| 07/24/2026 21:03 | 1 | 19.21 |
| 07/24/2026 21:03 | 1 | 19.21 |
| 07/24/2026 21:03 | 526 | 19.21 |
| 07/24/2026 21:03 | 200 | 19.21 |
| 07/24/2026 21:03 | 300 | 19.21 |
| 07/24/2026 21:03 | 20 | 19.21 |
| 07/24/2026 21:03 | 40 | 19.21 |
| 07/24/2026 21:03 | 2 | 19.215 |
| 07/24/2026 21:02 | 100 | 19.215 |
| 07/24/2026 21:02 | 1400 | 19.215 |
| 07/24/2026 21:02 | 900 | 19.215 |
| 07/24/2026 21:02 | 1100 | 19.215 |
| 07/24/2026 21:02 | 300 | 19.215 |
| 07/24/2026 21:02 | 100 | 19.21 |
| 07/24/2026 21:02 | 200 | 19.21 |
| 07/24/2026 21:02 | 400 | 19.21 |
| 07/24/2026 21:02 | 400 | 19.21 |
| 07/24/2026 21:02 | 300 | 19.21 |
| 07/24/2026 21:02 | 898 | 19.21 |
| 07/24/2026 21:02 | 302 | 19.21 |
| 07/24/2026 21:02 | 98 | 19.21 |
| 07/24/2026 21:02 | 100 | 19.21 |
| 07/24/2026 21:02 | 400 | 19.215 |
| 07/24/2026 21:02 | 902 | 19.215 |
| 07/24/2026 21:02 | 1000 | 19.215 |
| 07/24/2026 21:02 | 2 | 19.22 |
| 07/24/2026 21:02 | 100 | 19.22 |
| 07/24/2026 21:02 | 100 | 19.22 |
| 07/24/2026 21:02 | 35 | 19.22 |
| 07/24/2026 21:02 | 100 | 19.22 |
| 07/24/2026 21:02 | 100 | 19.22 |
| 07/24/2026 21:02 | 200 | 19.22 |
| 07/24/2026 21:02 | 300 | 19.22 |
| 07/24/2026 21:02 | 400 | 19.225 |
| 07/24/2026 21:02 | 100 | 19.225 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 200 | 19.22 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 200 | 19.22 |
| 07/24/2026 21:01 | 1300 | 19.22 |
| 07/24/2026 21:01 | 400 | 19.225 |
| 07/24/2026 21:01 | 1 | 19.225 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 1100 | 19.22 |
| 07/24/2026 21:01 | 10 | 19.215 |
| 07/24/2026 21:01 | 100 | 19.215 |
| 07/24/2026 21:01 | 200 | 19.215 |
| 07/24/2026 21:01 | 1000 | 19.215 |
| 07/24/2026 21:01 | 700 | 19.215 |
| 07/24/2026 21:01 | 900 | 19.215 |
| 07/24/2026 21:01 | 700 | 19.215 |
| 07/24/2026 21:01 | 200 | 19.22 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 400 | 19.22 |
| 07/24/2026 21:01 | 461 | 19.22 |
| 07/24/2026 21:01 | 39 | 19.22 |
| 07/24/2026 21:01 | 900 | 19.22 |
| 07/24/2026 21:01 | 600 | 19.22 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 100 | 19.22 |
| 07/24/2026 21:01 | 61 | 19.22 |
| 07/24/2026 21:01 | 37 | 19.22 |
| 07/24/2026 21:01 | 400 | 19.215 |
| 07/24/2026 21:01 | 1000 | 19.215 |
| 07/24/2026 21:01 | 88 | 19.22 |
| 07/24/2026 21:01 | 12 | 19.22 |
| 07/24/2026 21:01 | 57 | 19.22 |
| 07/24/2026 21:01 | 40 | 19.22 |
| 07/24/2026 21:01 | 3 | 19.22 |
| 07/24/2026 21:01 | 100 | 19.215 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 800 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 700 | 19.21 |
| 07/24/2026 21:00 | 600 | 19.215 |
| 07/24/2026 21:00 | 80 | 19.21 |
| 07/24/2026 21:00 | 500 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 1189 | 19.21 |
| 07/24/2026 21:00 | 11 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 300 | 19.21 |
| 07/24/2026 21:00 | 400 | 19.21 |
| 07/24/2026 21:00 | 300 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 600 | 19.21 |
| 07/24/2026 21:00 | 700 | 19.21 |
| 07/24/2026 21:00 | 80 | 19.21 |
| 07/24/2026 21:00 | 20 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 200 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 80 | 19.21 |
| 07/24/2026 21:00 | 16 | 19.21 |
| 07/24/2026 21:00 | 600 | 19.21 |
| 07/24/2026 21:00 | 100 | 19.21 |
| 07/24/2026 21:00 | 83 | 19.21 |
| 07/24/2026 20:59 | 100 | 19.205 |
| 07/24/2026 20:59 | 2636 | 19.20 |
| 07/24/2026 20:59 | 64 | 19.20 |
| 07/24/2026 20:59 | 100 | 19.20 |
| 07/24/2026 20:59 | 500 | 19.20 |
| 07/24/2026 20:59 | 400 | 19.20 |
| 07/24/2026 20:59 | 200 | 19.20 |
| 07/24/2026 20:59 | 200 | 19.20 |
| 07/24/2026 20:59 | 600 | 19.20 |
| 07/24/2026 20:59 | 200 | 19.20 |
| 07/24/2026 20:59 | 100 | 19.20 |
| 07/24/2026 20:59 | 185 | 19.20 |
| 07/24/2026 20:59 | 1 | 19.195 |
| 07/24/2026 20:59 | 500 | 19.195 |
| 07/24/2026 20:58 | 200 | 19.19 |
| 07/24/2026 20:58 | 300 | 19.19 |
| 07/24/2026 20:58 | 300 | 19.19 |
| 07/24/2026 20:58 | 1200 | 19.195 |
| 07/24/2026 20:58 | 2700 | 19.20 |
| 07/24/2026 20:58 | 700 | 19.20 |
| 07/24/2026 20:58 | 3 | 19.20 |
| 07/24/2026 20:58 | 4 | 19.20 |
| 07/24/2026 20:58 | 100 | 19.20 |
| 07/24/2026 20:58 | 900 | 19.20 |
| 07/24/2026 20:58 | 100 | 19.20 |
| 07/24/2026 20:58 | 500 | 19.20 |
| 07/24/2026 20:58 | 100 | 19.20 |
| 07/24/2026 20:58 | 400 | 19.20 |
| 07/24/2026 20:58 | 200 | 19.20 |
| 07/24/2026 20:58 | 300 | 19.20 |
| 07/24/2026 20:58 | 400 | 19.20 |
| 07/24/2026 20:58 | 500 | 19.20 |
| 07/24/2026 20:58 | 800 | 19.20 |
| 07/24/2026 20:58 | 100 | 19.20 |
| 07/24/2026 20:58 | 200 | 19.20 |
| 07/24/2026 20:58 | 214 | 19.20 |
| 07/24/2026 20:58 | 86 | 19.20 |
| 07/24/2026 20:58 | 100 | 19.20 |
| 07/24/2026 20:58 | 369 | 19.20 |
| 07/24/2026 20:58 | 500 | 19.20 |
| 07/24/2026 20:58 | 931 | 19.20 |
| 07/24/2026 20:58 | 100 | 19.20 |
| 07/24/2026 20:58 | 5 | 19.20 |
| 07/24/2026 20:58 | 40 | 19.20 |
| 07/24/2026 20:58 | 1 | 19.20 |
| 07/24/2026 20:58 | 102 | 19.195 |
| 07/24/2026 20:57 | 500 | 19.195 |
| 07/24/2026 20:57 | 400 | 19.195 |
| 07/24/2026 20:57 | 300 | 19.20 |
| 07/24/2026 20:57 | 300 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 55 | 19.20 |
| 07/24/2026 20:57 | 600 | 19.20 |
| 07/24/2026 20:57 | 400 | 19.20 |
| 07/24/2026 20:57 | 200 | 19.20 |
| 07/24/2026 20:57 | 200 | 19.20 |
| 07/24/2026 20:57 | 200 | 19.20 |
| 07/24/2026 20:57 | 200 | 19.20 |
| 07/24/2026 20:57 | 300 | 19.20 |
| 07/24/2026 20:57 | 300 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.205 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 700 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 13 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 5 | 19.20 |
| 07/24/2026 20:57 | 200 | 19.20 |
| 07/24/2026 20:57 | 20 | 19.20 |
| 07/24/2026 20:57 | 12 | 19.20 |
| 07/24/2026 20:57 | 381 | 19.20 |
| 07/24/2026 20:57 | 19 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:57 | 300 | 19.20 |
| 07/24/2026 20:57 | 400 | 19.20 |
| 07/24/2026 20:57 | 1100 | 19.20 |
| 07/24/2026 20:57 | 100 | 19.20 |
| 07/24/2026 20:56 | 200 | 19.195 |
| 07/24/2026 20:56 | 200 | 19.195 |
| 07/24/2026 20:55 | 200 | 19.195 |
| 07/24/2026 20:55 | 100 | 19.195 |
| 07/24/2026 20:52 | 180 | 19.19 |
| 07/24/2026 20:52 | 500 | 19.19 |
| 07/24/2026 20:52 | 500 | 19.19 |
| 07/24/2026 20:52 | 2700 | 19.19 |
| 07/24/2026 20:52 | 600 | 19.19 |
| 07/24/2026 20:52 | 500 | 19.19 |
| 07/24/2026 20:52 | 2300 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 464 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 464 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 464 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 464 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 64 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 300 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 400 | 19.19 |
| 07/24/2026 20:52 | 25 | 19.19 |
| 07/24/2026 20:52 | 100 | 19.19 |
| 07/24/2026 20:52 | 39 | 19.19 |
| 07/24/2026 20:52 | 180 | 19.189 |
| 07/24/2026 20:51 | 144 | 19.19 |
| 07/24/2026 20:51 | 100 | 19.19 |
| 07/24/2026 20:51 | 800 | 19.19 |
| 07/24/2026 20:51 | 400 | 19.19 |
| 07/24/2026 20:51 | 374 | 19.19 |
| 07/24/2026 20:50 | 400 | 19.195 |
| 07/24/2026 20:49 | 100 | 19.19 |
| 07/24/2026 20:49 | 100 | 19.19 |
| 07/24/2026 20:49 | 400 | 19.19 |
| 07/24/2026 20:49 | 400 | 19.19 |
| 07/24/2026 20:49 | 700 | 19.19 |
| 07/24/2026 20:49 | 100 | 19.19 |
| 07/24/2026 20:49 | 1100 | 19.19 |
| 07/24/2026 20:48 | 100 | 19.185 |
| 07/24/2026 20:46 | 1 | 19.19 |
| 07/24/2026 20:46 | 600 | 19.19 |
| 07/24/2026 20:46 | 100 | 19.19 |
| 07/24/2026 20:46 | 147 | 19.19 |
| 07/24/2026 20:46 | 33 | 19.19 |
| 07/24/2026 20:46 | 66 | 19.19 |
| 07/24/2026 20:46 | 400 | 19.19 |
| 07/24/2026 20:46 | 400 | 19.19 |
| 07/24/2026 20:46 | 1 | 19.19 |
| 07/24/2026 20:46 | 1 | 19.19 |
| 07/24/2026 20:46 | 100 | 19.19 |
| 07/24/2026 20:45 | 898 | 19.195 |
| 07/24/2026 20:45 | 400 | 19.195 |
| 07/24/2026 20:45 | 1902 | 19.195 |
| 07/24/2026 20:45 | 400 | 19.195 |
| 07/24/2026 20:45 | 94 | 19.20 |
| 07/24/2026 20:45 | 1 | 19.20 |
| 07/24/2026 20:45 | 5 | 19.20 |
| 07/24/2026 20:45 | 300 | 19.20 |
| 07/24/2026 20:45 | 195 | 19.20 |
| 07/24/2026 20:45 | 1 | 19.20 |
| 07/24/2026 20:45 | 100 | 19.20 |
| 07/24/2026 20:45 | 2 | 19.20 |
| 07/24/2026 20:45 | 2 | 19.20 |
| 07/24/2026 20:45 | 200 | 19.20 |
| 07/24/2026 20:45 | 400 | 19.20 |
| 07/24/2026 20:45 | 600 | 19.20 |
| 07/24/2026 20:45 | 874 | 19.20 |
| 07/24/2026 20:45 | 305 | 19.20 |
| 07/24/2026 20:45 | 21 | 19.20 |
| 07/24/2026 20:44 | 2 | 19.20 |
| 07/24/2026 20:44 | 300 | 19.20 |
| 07/24/2026 20:44 | 600 | 19.20 |
| 07/24/2026 20:44 | 200 | 19.20 |
| 07/24/2026 20:44 | 3 | 19.20 |
| 07/24/2026 20:44 | 1300 | 19.20 |
| 07/24/2026 20:44 | 100 | 19.20 |
| 07/24/2026 20:44 | 300 | 19.20 |
| 07/24/2026 20:44 | 2700 | 19.20 |
| 07/24/2026 20:44 | 600 | 19.20 |
| 07/24/2026 20:44 | 500 | 19.20 |
| 07/24/2026 20:44 | 51 | 19.20 |
| 07/24/2026 20:44 | 1 | 19.195 |
| 07/24/2026 20:44 | 100 | 19.195 |
| 07/24/2026 20:43 | 600 | 19.195 |
| 07/24/2026 20:43 | 100 | 19.20 |
| 07/24/2026 20:43 | 400 | 19.20 |
| 07/24/2026 20:43 | 500 | 19.20 |
| 07/24/2026 20:43 | 700 | 19.20 |
| 07/24/2026 20:43 | 500 | 19.20 |
| 07/24/2026 20:43 | 197 | 19.20 |
| 07/24/2026 20:43 | 303 | 19.20 |
| 07/24/2026 20:43 | 400 | 19.20 |
| 07/24/2026 20:43 | 1200 | 19.20 |
| 07/24/2026 20:43 | 100 | 19.20 |
| 07/24/2026 20:43 | 22 | 19.20 |
| 07/24/2026 20:43 | 278 | 19.20 |
| 07/24/2026 20:43 | 2 | 19.20 |
| 07/24/2026 20:43 | 20 | 19.20 |
| 07/24/2026 20:43 | 500 | 19.20 |
| 07/24/2026 20:43 | 300 | 19.20 |
| 07/24/2026 20:43 | 100 | 19.20 |
| 07/24/2026 20:43 | 200 | 19.20 |
| 07/24/2026 20:43 | 148 | 19.20 |
| 07/24/2026 20:43 | 152 | 19.20 |
| 07/24/2026 20:43 | 348 | 19.20 |
| 07/24/2026 20:43 | 152 | 19.20 |
| 07/24/2026 20:43 | 100 | 19.195 |
| 07/24/2026 20:43 | 100 | 19.195 |
| 07/24/2026 20:42 | 500 | 19.195 |
| 07/24/2026 20:42 | 14 | 19.20 |
| 07/24/2026 20:42 | 49 | 19.20 |
| 07/24/2026 20:42 | 100 | 19.20 |
| 07/24/2026 20:42 | 100 | 19.20 |
| 07/24/2026 20:42 | 300 | 19.20 |
| 07/24/2026 20:42 | 400 | 19.20 |
| 07/24/2026 20:42 | 300 | 19.20 |
| 07/24/2026 20:42 | 400 | 19.20 |
| 07/24/2026 20:42 | 100 | 19.20 |
| 07/24/2026 20:42 | 200 | 19.20 |
| 07/24/2026 20:42 | 100 | 19.205 |
| 07/24/2026 20:42 | 100 | 19.20 |
| 07/24/2026 20:42 | 100 | 19.20 |
| 07/24/2026 20:42 | 200 | 19.20 |
| 07/24/2026 20:42 | 100 | 19.20 |
| 07/24/2026 20:42 | 16 | 19.20 |
| 07/24/2026 20:42 | 39 | 19.20 |
| 07/24/2026 20:42 | 50 | 19.20 |
| 07/24/2026 20:41 | 300 | 19.19 |
| 07/24/2026 20:41 | 500 | 19.19 |
| 07/24/2026 20:41 | 100 | 19.19 |
| 07/24/2026 20:40 | 400 | 19.185 |
| 07/24/2026 20:40 | 498 | 19.185 |
| 07/24/2026 20:40 | 400 | 19.185 |
| 07/24/2026 20:40 | 1902 | 19.185 |
| 07/24/2026 20:40 | 200 | 19.19 |
| 07/24/2026 20:40 | 100 | 19.19 |
| 07/24/2026 20:40 | 600 | 19.19 |
| 07/24/2026 20:40 | 100 | 19.19 |
| 07/24/2026 20:40 | 100 | 19.19 |
| 07/24/2026 20:40 | 200 | 19.195 |
| 07/24/2026 20:39 | 400 | 19.195 |
| 07/24/2026 20:39 | 200 | 19.19 |
| 07/24/2026 20:39 | 1100 | 19.19 |
| 07/24/2026 20:39 | 1000 | 19.19 |
| 07/24/2026 20:39 | 100 | 19.19 |
| 07/24/2026 20:39 | 600 | 19.19 |
| 07/24/2026 20:39 | 200 | 19.19 |
| 07/24/2026 20:39 | 300 | 19.19 |
| 07/24/2026 20:38 | 100 | 19.19 |
| 07/24/2026 20:38 | 200 | 19.19 |
| 07/24/2026 20:38 | 27 | 19.195 |
| 07/24/2026 20:38 | 200 | 19.191 |
| 07/24/2026 20:38 | 200 | 19.191 |
| 07/24/2026 20:38 | 400 | 19.195 |
| 07/24/2026 20:38 | 100 | 19.19 |
| 07/24/2026 20:38 | 100 | 19.19 |
| 07/24/2026 20:38 | 208 | 19.19 |
| 07/24/2026 20:38 | 500 | 19.19 |
| 07/24/2026 20:38 | 100 | 19.19 |
| 07/24/2026 20:38 | 500 | 19.19 |
| 07/24/2026 20:38 | 200 | 19.19 |
| 07/24/2026 20:38 | 200 | 19.19 |
| 07/24/2026 20:38 | 100 | 19.19 |
| 07/24/2026 20:38 | 2 | 19.19 |
| 07/24/2026 20:38 | 200 | 19.19 |
| 07/24/2026 20:38 | 1200 | 19.19 |
| 07/24/2026 20:36 | 100 | 19.185 |
| 07/24/2026 20:36 | 400 | 19.185 |
| 07/24/2026 20:34 | 100 | 19.18 |
| 07/24/2026 20:34 | 100 | 19.18 |
| 07/24/2026 20:34 | 100 | 19.18 |
| 07/24/2026 20:34 | 100 | 19.18 |
| 07/24/2026 20:34 | 600 | 19.18 |
| 07/24/2026 20:34 | 600 | 19.18 |
| 07/24/2026 20:34 | 600 | 19.18 |
| 07/24/2026 20:34 | 500 | 19.18 |
| 07/24/2026 20:34 | 1300 | 19.18 |
| 07/24/2026 20:34 | 400 | 19.175 |
| 07/24/2026 20:34 | 16 | 19.175 |
| 07/24/2026 20:34 | 300 | 19.17 |
| 07/24/2026 20:34 | 600 | 19.17 |
| 07/24/2026 20:34 | 600 | 19.17 |
| 07/24/2026 20:34 | 4400 | 19.17 |
| 07/24/2026 20:34 | 47 | 19.17 |
| 07/24/2026 20:34 | 1400 | 19.17 |
| 07/24/2026 20:34 | 500 | 19.17 |
| 07/24/2026 20:34 | 618 | 19.17 |
| 07/24/2026 20:34 | 500 | 19.17 |
| 07/24/2026 20:34 | 1200 | 19.17 |
| 07/24/2026 20:34 | 1 | 19.17 |
| 07/24/2026 20:33 | 1 | 19.18 |
| 07/24/2026 20:33 | 1100 | 19.18 |
| 07/24/2026 20:33 | 700 | 19.18 |
| 07/24/2026 20:33 | 500 | 19.18 |
| 07/24/2026 20:33 | 600 | 19.18 |
| 07/24/2026 20:33 | 100 | 19.18 |
| 07/24/2026 20:33 | 600 | 19.18 |
| 07/24/2026 20:33 | 1100 | 19.18 |
| 07/24/2026 20:33 | 1 | 19.18 |
| 07/24/2026 20:33 | 400 | 19.18 |
| 07/24/2026 20:33 | 100 | 19.18 |
| 07/24/2026 20:33 | 300 | 19.18 |
| 07/24/2026 20:33 | 700 | 19.18 |
| 07/24/2026 20:33 | 200 | 19.18 |
| 07/24/2026 20:33 | 100 | 19.185 |
| 07/24/2026 20:32 | 33 | 19.19 |
| 07/24/2026 20:32 | 100 | 19.19 |
| 07/24/2026 20:32 | 500 | 19.19 |
| 07/24/2026 20:32 | 400 | 19.19 |
| 07/24/2026 20:32 | 100 | 19.19 |
| 07/24/2026 20:32 | 500 | 19.19 |
| 07/24/2026 20:32 | 100 | 19.19 |
| 07/24/2026 20:32 | 500 | 19.19 |
| 07/24/2026 20:32 | 500 | 19.19 |
| 07/24/2026 20:30 | 100 | 19.19 |
| 07/24/2026 20:30 | 482 | 19.19 |
| 07/24/2026 20:30 | 400 | 19.19 |
| 07/24/2026 20:30 | 30 | 19.19 |
| 07/24/2026 20:30 | 400 | 19.19 |
| 07/24/2026 20:30 | 100 | 19.19 |
| 07/24/2026 20:30 | 400 | 19.19 |
| 07/24/2026 20:30 | 200 | 19.19 |
| 07/24/2026 20:30 | 400 | 19.19 |
| 07/24/2026 20:30 | 1100 | 19.19 |
| 07/24/2026 20:30 | 500 | 19.19 |
| 07/24/2026 20:30 | 446 | 19.19 |
| 07/24/2026 20:30 | 100 | 19.19 |
| 07/24/2026 20:30 | 500 | 19.19 |
| 07/24/2026 20:30 | 500 | 19.19 |
| 07/24/2026 20:30 | 500 | 19.19 |
| 07/24/2026 20:30 | 200 | 19.185 |
| 07/24/2026 20:29 | 1 | 19.185 |
| 07/24/2026 20:29 | 335 | 19.189 |
| 07/24/2026 20:29 | 1 | 19.19 |
| 07/24/2026 20:29 | 200 | 19.19 |
| 07/24/2026 20:29 | 200 | 19.19 |
| 07/24/2026 20:29 | 300 | 19.19 |
| 07/24/2026 20:29 | 100 | 19.19 |
| 07/24/2026 20:29 | 100 | 19.19 |
| 07/24/2026 20:29 | 200 | 19.19 |
| 07/24/2026 20:29 | 502 | 19.19 |
| 07/24/2026 20:29 | 100 | 19.19 |
| 07/24/2026 20:29 | 200 | 19.19 |
| 07/24/2026 20:29 | 500 | 19.19 |
| 07/24/2026 20:29 | 898 | 19.19 |
| 07/24/2026 20:29 | 2 | 19.19 |
| 07/24/2026 20:29 | 600 | 19.19 |
| 07/24/2026 20:29 | 600 | 19.19 |
| 07/24/2026 20:29 | 100 | 19.19 |
| 07/24/2026 20:29 | 100 | 19.19 |
| 07/24/2026 20:29 | 100 | 19.19 |
| 07/24/2026 20:28 | 503 | 19.19 |
| 07/24/2026 20:28 | 200 | 19.19 |
| 07/24/2026 20:28 | 100 | 19.19 |
| 07/24/2026 20:28 | 197 | 19.19 |
| 07/24/2026 20:28 | 3 | 19.19 |
| 07/24/2026 20:28 | 200 | 19.19 |
| 07/24/2026 20:28 | 300 | 19.19 |
| 07/24/2026 20:28 | 400 | 19.19 |
| 07/24/2026 20:28 | 100 | 19.19 |
| 07/24/2026 20:28 | 600 | 19.19 |
| 07/24/2026 20:28 | 300 | 19.19 |
| 07/24/2026 20:28 | 300 | 19.19 |
| 07/24/2026 20:28 | 400 | 19.19 |
| 07/24/2026 20:28 | 600 | 19.19 |
| 07/24/2026 20:28 | 500 | 19.19 |
| 07/24/2026 20:28 | 1000 | 19.19 |
| 07/24/2026 20:28 | 500 | 19.19 |
| 07/24/2026 20:28 | 600 | 19.19 |
| 07/24/2026 20:28 | 600 | 19.19 |
| 07/24/2026 20:28 | 500 | 19.19 |
| 07/24/2026 20:28 | 400 | 19.19 |
| 07/24/2026 20:28 | 1000 | 19.19 |
| 07/24/2026 20:28 | 500 | 19.19 |
| 07/24/2026 20:28 | 400 | 19.19 |
| 07/24/2026 20:28 | 1200 | 19.19 |
| 07/24/2026 20:28 | 500 | 19.19 |
| 07/24/2026 20:28 | 100 | 19.19 |
| 07/24/2026 20:28 | 200 | 19.19 |
| 07/24/2026 20:28 | 602 | 19.19 |
| 07/24/2026 20:28 | 98 | 19.19 |
| 07/24/2026 20:28 | 2 | 19.19 |
| 07/24/2026 20:28 | 98 | 19.19 |
| 07/24/2026 20:28 | 402 | 19.19 |
| 07/24/2026 20:28 | 98 | 19.19 |
| 07/24/2026 20:28 | 1 | 19.19 |
| 07/24/2026 20:28 | 1 | 19.19 |
| 07/24/2026 20:28 | 200 | 19.19 |
| 07/24/2026 20:28 | 499 | 19.19 |
| 07/24/2026 20:28 | 1 | 19.19 |
| 07/24/2026 20:28 | 100 | 19.19 |
| 07/24/2026 20:27 | 400 | 19.19 |
| 07/24/2026 20:27 | 100 | 19.19 |
| 07/24/2026 20:27 | 100 | 19.19 |
| 07/24/2026 20:26 | 200 | 19.195 |
| 07/24/2026 20:24 | 98 | 19.195 |
| 07/24/2026 20:24 | 1902 | 19.195 |
| 07/24/2026 20:24 | 400 | 19.20 |
| 07/24/2026 20:24 | 1 | 19.20 |
| 07/24/2026 20:24 | 400 | 19.20 |
| 07/24/2026 20:24 | 1600 | 19.20 |
| 07/24/2026 20:24 | 2 | 19.20 |
| 07/24/2026 20:24 | 800 | 19.20 |
| 07/24/2026 20:24 | 500 | 19.20 |
| 07/24/2026 20:24 | 1000 | 19.20 |
| 07/24/2026 20:24 | 1000 | 19.20 |
| 07/24/2026 20:24 | 300 | 19.20 |
| 07/24/2026 20:24 | 700 | 19.20 |
| 07/24/2026 20:24 | 500 | 19.20 |
| 07/24/2026 20:24 | 200 | 19.20 |
| 07/24/2026 20:24 | 1100 | 19.20 |
| 07/24/2026 20:24 | 400 | 19.20 |
| 07/24/2026 20:24 | 1200 | 19.20 |
| 07/24/2026 20:24 | 100 | 19.20 |
| 07/24/2026 20:24 | 100 | 19.20 |
| 07/24/2026 20:24 | 500 | 19.20 |
| 07/24/2026 20:24 | 600 | 19.20 |
| 07/24/2026 20:24 | 100 | 19.195 |
| 07/24/2026 20:23 | 200 | 19.20 |
| 07/24/2026 20:23 | 342 | 19.20 |
| 07/24/2026 20:23 | 100 | 19.20 |
| 07/24/2026 20:23 | 100 | 19.20 |
| 07/24/2026 20:23 | 58 | 19.20 |
| 07/24/2026 20:23 | 42 | 19.20 |
| 07/24/2026 20:23 | 200 | 19.20 |
| 07/24/2026 20:23 | 1000 | 19.20 |
| 07/24/2026 20:23 | 600 | 19.20 |
| 07/24/2026 20:23 | 500 | 19.20 |
| 07/24/2026 20:23 | 100 | 19.20 |
| 07/24/2026 20:23 | 139 | 19.20 |
| 07/24/2026 20:23 | 18 | 19.20 |
| 07/24/2026 20:23 | 1 | 19.20 |
| 07/24/2026 20:23 | 1200 | 19.20 |
| 07/24/2026 20:23 | 500 | 19.20 |
| 07/24/2026 20:23 | 400 | 19.20 |
| 07/24/2026 20:23 | 2100 | 19.20 |
| 07/24/2026 20:23 | 200 | 19.20 |
| 07/24/2026 20:23 | 200 | 19.20 |
| 07/24/2026 20:23 | 24 | 19.20 |
| 07/24/2026 20:23 | 17 | 19.20 |
| 07/24/2026 20:23 | 500 | 19.20 |
| 07/24/2026 20:23 | 700 | 19.20 |
| 07/24/2026 20:23 | 300 | 19.19 |
| 07/24/2026 20:23 | 600 | 19.19 |
| 07/24/2026 20:23 | 600 | 19.19 |
| 07/24/2026 20:23 | 500 | 19.19 |
| 07/24/2026 20:23 | 400 | 19.19 |
| 07/24/2026 20:23 | 25 | 19.19 |
| 07/24/2026 20:23 | 400 | 19.19 |
| 07/24/2026 20:23 | 400 | 19.19 |
| 07/24/2026 20:23 | 94 | 19.189 |
| 07/24/2026 20:17 | 100 | 19.185 |
| 07/24/2026 20:16 | 100 | 19.18 |
| 07/24/2026 20:16 | 100 | 19.18 |
| 07/24/2026 20:15 | 174 | 19.17 |
| 07/24/2026 20:15 | 321 | 19.17 |
| 07/24/2026 20:15 | 105 | 19.17 |
| 07/24/2026 20:15 | 95 | 19.17 |
| 07/24/2026 20:15 | 105 | 19.17 |
| 07/24/2026 20:14 | 2 | 19.17 |
| 07/24/2026 20:14 | 30 | 19.17 |
| 07/24/2026 20:14 | 200 | 19.17 |
| 07/24/2026 20:14 | 28 | 19.175 |
| 07/24/2026 20:12 | 44 | 19.175 |
| 07/24/2026 20:12 | 56 | 19.175 |
| 07/24/2026 20:11 | 400 | 19.175 |
| 07/24/2026 20:11 | 600 | 19.18 |
| 07/24/2026 20:11 | 1000 | 19.18 |
| 07/24/2026 20:11 | 1000 | 19.18 |
| 07/24/2026 20:11 | 100 | 19.18 |
| 07/24/2026 20:11 | 192 | 19.18 |
| 07/24/2026 20:11 | 1000 | 19.18 |
| 07/24/2026 20:11 | 100 | 19.18 |
| 07/24/2026 20:11 | 400 | 19.18 |
| 07/24/2026 20:11 | 983 | 19.18 |
| 07/24/2026 20:11 | 400 | 19.185 |
| 07/24/2026 20:11 | 200 | 19.185 |
| 07/24/2026 20:11 | 400 | 19.185 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 1 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 2 | 19.18 |
| 07/24/2026 20:10 | 200 | 19.18 |
| 07/24/2026 20:10 | 100 | 19.18 |
| 07/24/2026 20:10 | 400 | 19.18 |
| 07/24/2026 20:10 | 300 | 19.18 |
| 07/24/2026 20:09 | 1 | 19.175 |
| 07/24/2026 20:09 | 20 | 19.18 |
| 07/24/2026 20:09 | 1 | 19.18 |
| 07/24/2026 20:09 | 499 | 19.18 |
| 07/24/2026 20:09 | 1 | 19.18 |
| 07/24/2026 20:09 | 100 | 19.18 |
| 07/24/2026 20:09 | 100 | 19.185 |
| 07/24/2026 20:09 | 92 | 19.185 |
| 07/24/2026 20:09 | 74 | 19.185 |
| 07/24/2026 20:08 | 93 | 19.185 |
| 07/24/2026 20:07 | 500 | 19.185 |
| 07/24/2026 20:07 | 200 | 19.19 |
| 07/24/2026 20:07 | 1 | 19.19 |
| 07/24/2026 20:07 | 2 | 19.19 |
| 07/24/2026 20:07 | 1 | 19.19 |
| 07/24/2026 20:07 | 200 | 19.19 |
| 07/24/2026 20:07 | 900 | 19.19 |
| 07/24/2026 20:07 | 500 | 19.195 |
| 07/24/2026 20:07 | 15 | 19.19 |
| 07/24/2026 20:07 | 1098 | 19.19 |
| 07/24/2026 20:07 | 170 | 19.19 |
| 07/24/2026 20:07 | 200 | 19.19 |
| 07/24/2026 20:07 | 2 | 19.19 |
| 07/24/2026 20:07 | 92 | 19.185 |
| 07/24/2026 20:07 | 92 | 19.185 |
| 07/24/2026 20:06 | 92 | 19.185 |
| 07/24/2026 20:06 | 400 | 19.19 |
| 07/24/2026 20:06 | 600 | 19.19 |
| 07/24/2026 20:06 | 400 | 19.19 |
| 07/24/2026 20:06 | 40 | 19.19 |
| 07/24/2026 20:06 | 92 | 19.185 |
| 07/24/2026 20:06 | 89 | 19.18 |
| 07/24/2026 20:06 | 11 | 19.18 |
| 07/24/2026 20:06 | 100 | 19.18 |
| 07/24/2026 20:06 | 500 | 19.18 |
| 07/24/2026 20:06 | 100 | 19.18 |
| 07/24/2026 20:06 | 2 | 19.18 |
| 07/24/2026 20:06 | 100 | 19.18 |
| 07/24/2026 20:06 | 100 | 19.18 |
| 07/24/2026 20:06 | 13 | 19.18 |
| 07/24/2026 20:06 | 6 | 19.18 |
| 07/24/2026 20:06 | 12 | 19.18 |
| 07/24/2026 20:05 | 200 | 19.175 |
| 07/24/2026 20:05 | 92 | 19.175 |
| 07/24/2026 20:05 | 100 | 19.17 |
| 07/24/2026 20:05 | 400 | 19.17 |
| 07/24/2026 20:05 | 100 | 19.17 |
| 07/24/2026 20:05 | 200 | 19.17 |
| 07/24/2026 20:04 | 100 | 19.16 |
| 07/24/2026 20:04 | 100 | 19.16 |
| 07/24/2026 20:04 | 1000 | 19.16 |
| 07/24/2026 20:04 | 500 | 19.16 |
| 07/24/2026 20:04 | 100 | 19.16 |
| 07/24/2026 20:04 | 1 | 19.16 |
| 07/24/2026 20:04 | 1 | 19.16 |
| 07/24/2026 20:04 | 400 | 19.16 |
| 07/24/2026 20:04 | 1300 | 19.16 |
| 07/24/2026 20:04 | 100 | 19.16 |
| 07/24/2026 20:04 | 420 | 19.16 |
| 07/24/2026 20:04 | 80 | 19.16 |
| 07/24/2026 20:04 | 20 | 19.16 |
| 07/24/2026 20:04 | 400 | 19.16 |
| 07/24/2026 20:04 | 400 | 19.16 |
| 07/24/2026 20:04 | 80 | 19.16 |
| 07/24/2026 20:04 | 100 | 19.16 |
| 07/24/2026 20:03 | 397 | 19.16 |
| 07/24/2026 20:03 | 1 | 19.16 |
| 07/24/2026 20:03 | 1 | 19.16 |
| 07/24/2026 20:03 | 1 | 19.16 |
| 07/24/2026 20:03 | 100 | 19.155 |
| 07/24/2026 20:03 | 400 | 19.16 |
| 07/24/2026 20:03 | 408 | 19.16 |
| 07/24/2026 20:03 | 100 | 19.155 |
| 07/24/2026 20:03 | 400 | 19.16 |
| 07/24/2026 20:03 | 200 | 19.16 |
| 07/24/2026 20:03 | 1 | 19.16 |
| 07/24/2026 20:03 | 100 | 19.16 |
| 07/24/2026 20:02 | 100 | 19.165 |
| 07/24/2026 20:02 | 1 | 19.165 |
| 07/24/2026 20:02 | 100 | 19.16 |
| 07/24/2026 20:02 | 400 | 19.16 |
| 07/24/2026 20:02 | 1000 | 19.16 |
| 07/24/2026 20:02 | 300 | 19.16 |
| 07/24/2026 20:02 | 700 | 19.16 |
| 07/24/2026 20:02 | 400 | 19.16 |
| 07/24/2026 20:02 | 100 | 19.155 |
| 07/24/2026 20:01 | 20 | 19.16 |
| 07/24/2026 20:01 | 400 | 19.16 |
| 07/24/2026 20:01 | 200 | 19.16 |
| 07/24/2026 20:01 | 300 | 19.16 |
| 07/24/2026 20:01 | 100 | 19.16 |
| 07/24/2026 20:01 | 300 | 19.16 |
| 07/24/2026 20:01 | 400 | 19.16 |
| 07/24/2026 20:01 | 800 | 19.16 |
| 07/24/2026 20:01 | 300 | 19.16 |
| 07/24/2026 20:01 | 500 | 19.16 |
| 07/24/2026 20:01 | 100 | 19.16 |
| 07/24/2026 20:01 | 100 | 19.16 |
| 07/24/2026 20:01 | 100 | 19.16 |
| 07/24/2026 20:00 | 700 | 19.16 |
| 07/24/2026 20:00 | 299 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 1 | 19.16 |
| 07/24/2026 20:00 | 20 | 19.17 |
| 07/24/2026 20:00 | 700 | 19.17 |
| 07/24/2026 20:00 | 700 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 100 | 19.17 |
| 07/24/2026 20:00 | 800 | 19.17 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 200 | 19.17 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.18 |
| 07/24/2026 20:00 | 400 | 19.18 |
| 07/24/2026 20:00 | 500 | 19.18 |
| 07/24/2026 20:00 | 500 | 19.18 |
| 07/24/2026 20:00 | 400 | 19.18 |
| 07/24/2026 20:00 | 1200 | 19.18 |
| 07/24/2026 20:00 | 280 | 19.18 |
| 07/24/2026 20:00 | 1000 | 19.18 |
| 07/24/2026 20:00 | 700 | 19.18 |
| 07/24/2026 20:00 | 100 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 100 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 2100 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 300 | 19.16 |
| 07/24/2026 20:00 | 300 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 300 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 1400 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 490 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 800 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 1000 | 19.17 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 700 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 1600 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 800 | 19.17 |
| 07/24/2026 20:00 | 2100 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 200 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 3 | 19.17 |
| 07/24/2026 20:00 | 132 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 1300 | 19.17 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 200 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 1300 | 19.17 |
| 07/24/2026 20:00 | 800 | 19.17 |
| 07/24/2026 20:00 | 2100 | 19.17 |
| 07/24/2026 20:00 | 100 | 19.165 |
| 07/24/2026 20:00 | 300 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 300 | 19.16 |
| 07/24/2026 20:00 | 500 | 19.16 |
| 07/24/2026 20:00 | 600 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 500 | 19.16 |
| 07/24/2026 20:00 | 2100 | 19.16 |
| 07/24/2026 20:00 | 1100 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 500 | 19.155 |
| 07/24/2026 20:00 | 100 | 19.155 |
| 07/24/2026 20:00 | 636 | 19.16 |
| 07/24/2026 20:00 | 600 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 1200 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 400 | 19.165 |
| 07/24/2026 20:00 | 100 | 19.165 |
| 07/24/2026 20:00 | 1600 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 210 | 19.17 |
| 07/24/2026 20:00 | 2100 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 200 | 19.175 |
| 07/24/2026 20:00 | 300 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 800 | 19.17 |
| 07/24/2026 20:00 | 400 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 210 | 19.17 |
| 07/24/2026 20:00 | 642 | 19.17 |
| 07/24/2026 20:00 | 1300 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.18 |
| 07/24/2026 20:00 | 200 | 19.18 |
| 07/24/2026 20:00 | 1000 | 19.18 |
| 07/24/2026 20:00 | 1976 | 19.18 |
| 07/24/2026 20:00 | 700 | 19.18 |
| 07/24/2026 20:00 | 1000 | 19.18 |
| 07/24/2026 20:00 | 100 | 19.175 |
| 07/24/2026 20:00 | 400 | 19.175 |
| 07/24/2026 20:00 | 1666 | 19.175 |
| 07/24/2026 20:00 | 236 | 19.175 |
| 07/24/2026 20:00 | 400 | 19.175 |
| 07/24/2026 20:00 | 100 | 19.17 |
| 07/24/2026 20:00 | 100 | 19.17 |
| 07/24/2026 20:00 | 3 | 19.17 |
| 07/24/2026 20:00 | 600 | 19.17 |
| 07/24/2026 20:00 | 112 | 19.17 |
| 07/24/2026 20:00 | 388 | 19.17 |
| 07/24/2026 20:00 | 1000 | 19.17 |
| 07/24/2026 20:00 | 700 | 19.17 |
| 07/24/2026 20:00 | 500 | 19.17 |
| 07/24/2026 20:00 | 100 | 19.16 |
| 07/24/2026 20:00 | 1000 | 19.16 |
| 07/24/2026 20:00 | 800 | 19.16 |
| 07/24/2026 20:00 | 1000 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 500 | 19.16 |
| 07/24/2026 20:00 | 300 | 19.16 |
| 07/24/2026 20:00 | 274 | 19.16 |
| 07/24/2026 20:00 | 11 | 19.16 |
| 07/24/2026 20:00 | 11 | 19.16 |
| 07/24/2026 20:00 | 188 | 19.16 |
| 07/24/2026 20:00 | 1000 | 19.16 |
| 07/24/2026 20:00 | 400 | 19.16 |
| 07/24/2026 20:00 | 700 | 19.16 |
| 07/24/2026 20:00 | 100 | 19.15 |
| 07/24/2026 20:00 | 100 | 19.15 |
| 07/24/2026 20:00 | 100 | 19.15 |
| 07/24/2026 20:00 | 100 | 19.15 |
| 07/24/2026 20:00 | 2700 | 19.15 |
| 07/24/2026 20:00 | 206 | 19.15 |
| 07/24/2026 20:00 | 600 | 19.15 |
| 07/24/2026 20:00 | 400 | 19.15 |
| 07/24/2026 20:00 | 5137 | 19.15 |
| 07/24/2026 20:00 | 100 | 19.15 |
| 07/24/2026 20:00 | 12 | 19.15 |
| 07/24/2026 20:00 | 1000 | 19.15 |
| 07/24/2026 20:00 | 500 | 19.15 |
| 07/24/2026 20:00 | 400 | 19.15 |
| 07/24/2026 20:00 | 600 | 19.15 |
| 07/24/2026 20:00 | 400 | 19.15 |
| 07/24/2026 20:00 | 2000 | 19.15 |
| 07/24/2026 20:00 | 1000 | 19.15 |
| 07/24/2026 20:00 | 500 | 19.15 |
| 07/24/2026 20:00 | 400 | 19.15 |
| 07/24/2026 20:00 | 4400 | 19.145 |
| 07/24/2026 20:00 | 400 | 19.145 |
| 07/24/2026 20:00 | 500 | 19.14 |
| 07/24/2026 20:00 | 500 | 19.14 |
| 07/24/2026 20:00 | 1200 | 19.14 |
| 07/24/2026 19:59 | 100 | 19.14 |
| 07/24/2026 19:59 | 100 | 19.14 |
| 07/24/2026 19:59 | 500 | 19.14 |
| 07/24/2026 19:59 | 500 | 19.14 |
| 07/24/2026 19:59 | 400 | 19.14 |
| 07/24/2026 19:59 | 10 | 19.14 |
| 07/24/2026 19:59 | 100 | 19.14 |
| 07/24/2026 19:59 | 200 | 19.14 |
| 07/24/2026 19:59 | 100 | 19.14 |
| 07/24/2026 19:59 | 500 | 19.14 |
| 07/24/2026 19:57 | 400 | 19.145 |
| 07/24/2026 19:56 | 400 | 19.145 |
| 07/24/2026 19:55 | 100 | 19.14 |
| 07/24/2026 19:55 | 100 | 19.14 |
| 07/24/2026 19:55 | 100 | 19.14 |
| 07/24/2026 19:55 | 200 | 19.14 |
| 07/24/2026 19:55 | 400 | 19.14 |
| 07/24/2026 19:55 | 100 | 19.14 |
| 07/24/2026 19:55 | 96 | 19.14 |
| 07/24/2026 19:55 | 1 | 19.14 |
| 07/24/2026 19:55 | 1100 | 19.14 |
| 07/24/2026 19:55 | 100 | 19.14 |
| 07/24/2026 19:55 | 1100 | 19.14 |
| 07/24/2026 19:54 | 1200 | 19.135 |
| 07/24/2026 19:54 | 1 | 19.14 |
| 07/24/2026 19:54 | 200 | 19.14 |
| 07/24/2026 19:54 | 2 | 19.14 |
| 07/24/2026 19:53 | 200 | 19.145 |
| 07/24/2026 19:53 | 400 | 19.145 |
| 07/24/2026 19:53 | 300 | 19.14 |
| 07/24/2026 19:53 | 23 | 19.14 |
| 07/24/2026 19:53 | 89 | 19.14 |
| 07/24/2026 19:53 | 400 | 19.14 |
| 07/24/2026 19:53 | 500 | 19.14 |
| 07/24/2026 19:53 | 19 | 19.14 |
| 07/24/2026 19:53 | 100 | 19.14 |
| 07/24/2026 19:53 | 100 | 19.14 |
| 07/24/2026 19:53 | 1300 | 19.14 |
| 07/24/2026 19:53 | 100 | 19.135 |
| 07/24/2026 19:53 | 400 | 19.135 |
| 07/24/2026 19:53 | 900 | 19.14 |
| 07/24/2026 19:53 | 100 | 19.14 |
| 07/24/2026 19:53 | 100 | 19.14 |
| 07/24/2026 19:53 | 300 | 19.14 |
| 07/24/2026 19:53 | 300 | 19.14 |
| 07/24/2026 19:53 | 97 | 19.14 |
| 07/24/2026 19:53 | 1 | 19.14 |
| 07/24/2026 19:53 | 1 | 19.14 |
| 07/24/2026 19:53 | 1 | 19.14 |
| 07/24/2026 19:52 | 100 | 19.145 |
| 07/24/2026 19:52 | 470 | 19.14 |
| 07/24/2026 19:52 | 88 | 19.14 |
| 07/24/2026 19:52 | 442 | 19.14 |
| 07/24/2026 19:52 | 258 | 19.14 |
| 07/24/2026 19:52 | 100 | 19.14 |
| 07/24/2026 19:52 | 342 | 19.14 |
| 07/24/2026 19:52 | 100 | 19.14 |
| 07/24/2026 19:52 | 984 | 19.14 |
| 07/24/2026 19:52 | 600 | 19.14 |
| 07/24/2026 19:52 | 100 | 19.14 |
| 07/24/2026 19:52 | 400 | 19.14 |
| 07/24/2026 19:52 | 500 | 19.14 |
| 07/24/2026 19:52 | 400 | 19.14 |
| 07/24/2026 19:52 | 400 | 19.135 |
| 07/24/2026 19:51 | 100 | 19.135 |
| 07/24/2026 19:50 | 100 | 19.135 |
| 07/24/2026 19:50 | 100 | 19.135 |
| 07/24/2026 19:50 | 150 | 19.135 |
| 07/24/2026 19:49 | 1 | 19.135 |
| 07/24/2026 19:49 | 49 | 19.14 |
| 07/24/2026 19:49 | 500 | 19.14 |
| 07/24/2026 19:48 | 600 | 19.15 |
| 07/24/2026 19:48 | 1000 | 19.15 |
| 07/24/2026 19:48 | 300 | 19.15 |
| 07/24/2026 19:48 | 100 | 19.15 |
| 07/24/2026 19:48 | 100 | 19.15 |
| 07/24/2026 19:48 | 100 | 19.15 |
| 07/24/2026 19:48 | 200 | 19.15 |
| 07/24/2026 19:48 | 100 | 19.15 |
| 07/24/2026 19:48 | 100 | 19.15 |
| 07/24/2026 19:48 | 700 | 19.15 |
| 07/24/2026 19:48 | 400 | 19.15 |
| 07/24/2026 19:45 | 400 | 19.16 |
| 07/24/2026 19:45 | 500 | 19.16 |
| 07/24/2026 19:45 | 500 | 19.16 |
| 07/24/2026 19:45 | 400 | 19.16 |
| 07/24/2026 19:45 | 1200 | 19.16 |
| 07/24/2026 19:45 | 100 | 19.16 |
| 07/24/2026 19:45 | 814 | 19.16 |
| 07/24/2026 19:45 | 200 | 19.16 |
| 07/24/2026 19:45 | 700 | 19.16 |
| 07/24/2026 19:45 | 100 | 19.155 |
| 07/24/2026 19:44 | 100 | 19.145 |
| 07/24/2026 19:44 | 900 | 19.145 |
| 07/24/2026 19:44 | 147 | 19.15 |
| 07/24/2026 19:44 | 2 | 19.15 |
| 07/24/2026 19:44 | 600 | 19.15 |
| 07/24/2026 19:44 | 400 | 19.15 |
| 07/24/2026 19:42 | 1000 | 19.16 |
| 07/24/2026 19:42 | 2100 | 19.16 |
| 07/24/2026 19:42 | 700 | 19.16 |
| 07/24/2026 19:42 | 1 | 19.16 |
| 07/24/2026 19:42 | 200 | 19.16 |
| 07/24/2026 19:42 | 3 | 19.16 |
| 07/24/2026 19:42 | 300 | 19.16 |
| 07/24/2026 19:42 | 500 | 19.16 |
| 07/24/2026 19:42 | 100 | 19.16 |
| 07/24/2026 19:42 | 300 | 19.16 |
| 07/24/2026 19:41 | 100 | 19.16 |
| 07/24/2026 19:41 | 644 | 19.16 |
| 07/24/2026 19:41 | 100 | 19.16 |
| 07/24/2026 19:41 | 12 | 19.16 |
| 07/24/2026 19:41 | 656 | 19.16 |
| 07/24/2026 19:41 | 100 | 19.155 |
| 07/24/2026 19:40 | 2200 | 19.155 |
| 07/24/2026 19:40 | 1400 | 19.155 |
| 07/24/2026 19:39 | 100 | 19.15 |
| 07/24/2026 19:39 | 100 | 19.15 |
| 07/24/2026 19:39 | 400 | 19.15 |
| 07/24/2026 19:39 | 400 | 19.15 |
| 07/24/2026 19:39 | 12 | 19.15 |
| 07/24/2026 19:39 | 4 | 19.15 |
| 07/24/2026 19:39 | 1000 | 19.15 |
| 07/24/2026 19:39 | 600 | 19.15 |
| 07/24/2026 19:39 | 500 | 19.15 |
| 07/24/2026 19:39 | 4200 | 19.15 |
| 07/24/2026 19:39 | 700 | 19.15 |
| 07/24/2026 19:39 | 500 | 19.15 |
| 07/24/2026 19:39 | 300 | 19.145 |
| 07/24/2026 19:39 | 400 | 19.145 |
| 07/24/2026 19:39 | 100 | 19.14 |
| 07/24/2026 19:39 | 100 | 19.14 |
| 07/24/2026 19:38 | 1 | 19.14 |
| 07/24/2026 19:38 | 94 | 19.14 |
| 07/24/2026 19:38 | 1 | 19.14 |
| 07/24/2026 19:38 | 400 | 19.14 |
| 07/24/2026 19:38 | 500 | 19.14 |
| 07/24/2026 19:38 | 61 | 19.14 |
| 07/24/2026 19:38 | 100 | 19.14 |
| 07/24/2026 19:38 | 439 | 19.14 |
| 07/24/2026 19:38 | 400 | 19.14 |
| 07/24/2026 19:38 | 900 | 19.14 |
| 07/24/2026 19:38 | 300 | 19.14 |
| 07/24/2026 19:38 | 200 | 19.14 |
| 07/24/2026 19:38 | 30 | 19.14 |
| 07/24/2026 19:38 | 6 | 19.14 |
| 07/24/2026 19:38 | 71 | 19.14 |
| 07/24/2026 19:38 | 100 | 19.14 |
| 07/24/2026 19:38 | 16 | 19.14 |
| 07/24/2026 19:38 | 12 | 19.14 |
| 07/24/2026 19:38 | 400 | 19.14 |
| 07/24/2026 19:38 | 400 | 19.14 |
| 07/24/2026 19:38 | 100 | 19.135 |
| 07/24/2026 19:37 | 100 | 19.13 |
| 07/24/2026 19:37 | 100 | 19.13 |
| 07/24/2026 19:37 | 575 | 19.13 |
| 07/24/2026 19:37 | 425 | 19.13 |
| 07/24/2026 19:37 | 124 | 19.13 |
| 07/24/2026 19:37 | 424 | 19.13 |
| 07/24/2026 19:35 | 100 | 19.12 |
| 07/24/2026 19:35 | 100 | 19.12 |
| 07/24/2026 19:35 | 7 | 19.12 |
| 07/24/2026 19:35 | 100 | 19.12 |
| 07/24/2026 19:35 | 200 | 19.12 |
| 07/24/2026 19:35 | 600 | 19.12 |
| 07/24/2026 19:34 | 49 | 19.12 |
| 07/24/2026 19:34 | 100 | 19.12 |
| 07/24/2026 19:34 | 176 | 19.12 |
| 07/24/2026 19:34 | 99 | 19.12 |
| 07/24/2026 19:34 | 1 | 19.12 |
| 07/24/2026 19:33 | 200 | 19.125 |
| 07/24/2026 19:31 | 100 | 19.12 |
| 07/24/2026 19:31 | 100 | 19.12 |
| 07/24/2026 19:31 | 400 | 19.12 |
| 07/24/2026 19:31 | 500 | 19.12 |
| 07/24/2026 19:31 | 400 | 19.12 |
| 07/24/2026 19:31 | 500 | 19.12 |
| 07/24/2026 19:31 | 1400 | 19.12 |
| 07/24/2026 19:31 | 40 | 19.12 |
| 07/24/2026 19:31 | 4 | 19.12 |
| 07/24/2026 19:31 | 400 | 19.12 |
| 07/24/2026 19:31 | 500 | 19.12 |
| 07/24/2026 19:30 | 100 | 19.11 |
| 07/24/2026 19:30 | 400 | 19.11 |
| 07/24/2026 19:30 | 400 | 19.11 |
| 07/24/2026 19:30 | 400 | 19.11 |
| 07/24/2026 19:30 | 400 | 19.11 |
| 07/24/2026 19:30 | 30 | 19.11 |
| 07/24/2026 19:30 | 400 | 19.11 |
| 07/24/2026 19:30 | 700 | 19.11 |
| 07/24/2026 19:30 | 632 | 19.11 |
| 07/24/2026 19:30 | 500 | 19.11 |
| 07/24/2026 19:30 | 400 | 19.11 |
| 07/24/2026 19:30 | 100 | 19.105 |
| 07/24/2026 19:29 | 1 | 19.105 |
| 07/24/2026 19:28 | 300 | 19.10 |
| 07/24/2026 19:28 | 100 | 19.10 |
| 07/24/2026 19:28 | 100 | 19.10 |
| 07/24/2026 19:28 | 100 | 19.10 |
| 07/24/2026 19:28 | 100 | 19.10 |
| 07/24/2026 19:28 | 400 | 19.10 |
| 07/24/2026 19:28 | 15 | 19.10 |
| 07/24/2026 19:28 | 1 | 19.095 |
| 07/24/2026 19:26 | 300 | 19.095 |
| 07/24/2026 19:26 | 300 | 19.095 |
| 07/24/2026 19:25 | 400 | 19.095 |
| 07/24/2026 19:25 | 100 | 19.095 |
| 07/24/2026 19:24 | 400 | 19.095 |
| 07/24/2026 19:24 | 100 | 19.095 |
| 07/24/2026 19:24 | 2 | 19.10 |
| 07/24/2026 19:24 | 1 | 19.10 |
| 07/24/2026 19:24 | 1 | 19.10 |
| 07/24/2026 19:24 | 1 | 19.10 |
| 07/24/2026 19:23 | 8 | 19.105 |
| 07/24/2026 19:22 | 1900 | 19.10 |
| 07/24/2026 19:22 | 500 | 19.10 |
| 07/24/2026 19:22 | 400 | 19.10 |
| 07/24/2026 19:22 | 1100 | 19.10 |
| 07/24/2026 19:22 | 400 | 19.10 |
| 07/24/2026 19:22 | 500 | 19.10 |
| 07/24/2026 19:22 | 298 | 19.10 |
| 07/24/2026 19:22 | 500 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:22 | 2 | 19.10 |
| 07/24/2026 19:22 | 400 | 19.10 |
| 07/24/2026 19:22 | 300 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:22 | 497 | 19.10 |
| 07/24/2026 19:22 | 1 | 19.10 |
| 07/24/2026 19:22 | 1 | 19.10 |
| 07/24/2026 19:22 | 1 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:22 | 100 | 19.10 |
| 07/24/2026 19:21 | 400 | 19.10 |
| 07/24/2026 19:21 | 2 | 19.10 |
| 07/24/2026 19:21 | 103 | 19.10 |
| 07/24/2026 19:21 | 100 | 19.10 |
| 07/24/2026 19:21 | 500 | 19.10 |
| 07/24/2026 19:21 | 500 | 19.10 |
| 07/24/2026 19:21 | 400 | 19.10 |
| 07/24/2026 19:21 | 600 | 19.10 |
| 07/24/2026 19:21 | 100 | 19.105 |
| 07/24/2026 19:18 | 300 | 19.10 |
| 07/24/2026 19:18 | 800 | 19.10 |
| 07/24/2026 19:18 | 269 | 19.10 |
| 07/24/2026 19:18 | 1 | 19.10 |
| 07/24/2026 19:18 | 1 | 19.10 |
| 07/24/2026 19:18 | 9 | 19.10 |
| 07/24/2026 19:18 | 120 | 19.10 |
| 07/24/2026 19:17 | 200 | 19.11 |
| 07/24/2026 19:17 | 100 | 19.11 |
| 07/24/2026 19:17 | 1 | 19.11 |
| 07/24/2026 19:17 | 100 | 19.11 |
| 07/24/2026 19:16 | 100 | 19.11 |
| 07/24/2026 19:16 | 100 | 19.11 |
| 07/24/2026 19:16 | 500 | 19.11 |
| 07/24/2026 19:16 | 30 | 19.11 |
| 07/24/2026 19:16 | 40 | 19.11 |
| 07/24/2026 19:16 | 1 | 19.105 |
| 07/24/2026 19:16 | 100 | 19.10 |
| 07/24/2026 19:16 | 300 | 19.10 |
| 07/24/2026 19:16 | 833 | 19.10 |
| 07/24/2026 19:16 | 300 | 19.10 |
| 07/24/2026 19:16 | 100 | 19.10 |
| 07/24/2026 19:16 | 11 | 19.10 |
| 07/24/2026 19:16 | 15 | 19.10 |
| 07/24/2026 19:16 | 500 | 19.10 |
| 07/24/2026 19:16 | 400 | 19.10 |
| 07/24/2026 19:16 | 1267 | 19.10 |
| 07/24/2026 19:16 | 4 | 19.10 |
| 07/24/2026 19:15 | 400 | 19.095 |
| 07/24/2026 19:14 | 3 | 19.095 |
| 07/24/2026 19:14 | 30 | 19.09 |
| 07/24/2026 19:14 | 200 | 19.09 |
| 07/24/2026 19:14 | 700 | 19.09 |
| 07/24/2026 19:14 | 100 | 19.09 |
| 07/24/2026 19:13 | 13 | 19.085 |
| 07/24/2026 19:13 | 67 | 19.09 |
| 07/24/2026 19:13 | 33 | 19.09 |
| 07/24/2026 19:13 | 153 | 19.09 |
| 07/24/2026 19:13 | 100 | 19.09 |
| 07/24/2026 19:13 | 200 | 19.09 |
| 07/24/2026 19:13 | 200 | 19.09 |
| 07/24/2026 19:13 | 272 | 19.09 |
| 07/24/2026 19:13 | 300 | 19.09 |
| 07/24/2026 19:13 | 1100 | 19.09 |
| 07/24/2026 19:13 | 6 | 19.085 |
| 07/24/2026 19:12 | 190 | 19.09 |
| 07/24/2026 19:12 | 1 | 19.09 |
| 07/24/2026 19:12 | 1 | 19.09 |
| 07/24/2026 19:12 | 1 | 19.09 |
| 07/24/2026 19:12 | 1 | 19.09 |
| 07/24/2026 19:12 | 1 | 19.09 |
| 07/24/2026 19:12 | 5 | 19.09 |
| 07/24/2026 19:12 | 95 | 19.09 |
| 07/24/2026 19:12 | 5 | 19.09 |
| 07/24/2026 19:12 | 6 | 19.095 |
| 07/24/2026 19:11 | 100 | 19.10 |
| 07/24/2026 19:09 | 100 | 19.10 |
| 07/24/2026 19:09 | 100 | 19.10 |
| 07/24/2026 19:09 | 56 | 19.10 |
| 07/24/2026 19:09 | 1 | 19.10 |
| 07/24/2026 19:09 | 120 | 19.10 |
| 07/24/2026 19:09 | 100 | 19.10 |
| 07/24/2026 19:09 | 1 | 19.10 |
| 07/24/2026 19:07 | 100 | 19.105 |
| 07/24/2026 19:06 | 382 | 19.10 |
| 07/24/2026 19:06 | 600 | 19.10 |
| 07/24/2026 19:06 | 500 | 19.10 |
| 07/24/2026 19:06 | 600 | 19.10 |
| 07/24/2026 19:06 | 500 | 19.10 |
| 07/24/2026 19:06 | 400 | 19.10 |
| 07/24/2026 19:06 | 399 | 19.105 |
| 07/24/2026 19:06 | 1 | 19.105 |
| 07/24/2026 19:06 | 100 | 19.10 |
| 07/24/2026 19:06 | 100 | 19.10 |
| 07/24/2026 19:06 | 300 | 19.10 |
| 07/24/2026 19:06 | 600 | 19.10 |
| 07/24/2026 19:06 | 478 | 19.10 |
| 07/24/2026 19:06 | 400 | 19.10 |
| 07/24/2026 19:06 | 1000 | 19.10 |
| 07/24/2026 19:06 | 500 | 19.10 |
| 07/24/2026 19:06 | 522 | 19.10 |
| 07/24/2026 19:06 | 600 | 19.10 |
| 07/24/2026 19:06 | 400 | 19.10 |
| 07/24/2026 19:06 | 400 | 19.10 |
| 07/24/2026 19:06 | 400 | 19.095 |
| 07/24/2026 19:06 | 400 | 19.095 |
| 07/24/2026 19:06 | 400 | 19.095 |
| 07/24/2026 19:06 | 100 | 19.10 |
| 07/24/2026 19:06 | 14 | 19.10 |
| 07/24/2026 19:06 | 14 | 19.10 |
| 07/24/2026 19:06 | 1 | 19.10 |
| 07/24/2026 19:06 | 300 | 19.10 |
| 07/24/2026 19:06 | 300 | 19.10 |
| 07/24/2026 19:05 | 200 | 19.105 |
| 07/24/2026 19:05 | 1 | 19.105 |
| 07/24/2026 19:03 | 185 | 19.105 |
| 07/24/2026 19:03 | 200 | 19.10 |
| 07/24/2026 19:03 | 500 | 19.10 |
| 07/24/2026 19:03 | 500 | 19.10 |
| 07/24/2026 19:03 | 1100 | 19.10 |
| 07/24/2026 19:03 | 850 | 19.095 |
| 07/24/2026 19:03 | 14 | 19.10 |
| 07/24/2026 19:03 | 500 | 19.10 |
| 07/24/2026 19:03 | 500 | 19.10 |
| 07/24/2026 19:03 | 1 | 19.10 |
| 07/24/2026 19:03 | 1 | 19.10 |
| 07/24/2026 19:03 | 100 | 19.10 |
| 07/24/2026 19:03 | 1 | 19.10 |
| 07/24/2026 19:03 | 700 | 19.10 |
| 07/24/2026 19:03 | 400 | 19.10 |
| 07/24/2026 19:03 | 400 | 19.105 |
| 07/24/2026 19:03 | 400 | 19.105 |
| 07/24/2026 19:02 | 300 | 19.10 |
| 07/24/2026 19:02 | 1000 | 19.10 |
| 07/24/2026 19:02 | 500 | 19.10 |
| 07/24/2026 19:02 | 700 | 19.10 |
| 07/24/2026 19:02 | 500 | 19.10 |
| 07/24/2026 19:02 | 500 | 19.10 |
| 07/24/2026 19:02 | 700 | 19.10 |
| 07/24/2026 19:02 | 400 | 19.10 |
| 07/24/2026 19:02 | 340 | 19.10 |
| 07/24/2026 19:02 | 760 | 19.10 |
| 07/24/2026 19:02 | 400 | 19.095 |
| 07/24/2026 19:02 | 400 | 19.095 |
| 07/24/2026 19:02 | 400 | 19.095 |
| 07/24/2026 19:02 | 300 | 19.10 |
| 07/24/2026 19:02 | 100 | 19.10 |
| 07/24/2026 19:02 | 1 | 19.10 |
| 07/24/2026 19:02 | 1 | 19.10 |
| 07/24/2026 19:02 | 1 | 19.10 |
| 07/24/2026 19:02 | 1 | 19.10 |
| 07/24/2026 19:02 | 2 | 19.10 |
| 07/24/2026 19:02 | 100 | 19.10 |
| 07/24/2026 19:01 | 300 | 19.10 |
| 07/24/2026 19:01 | 100 | 19.10 |
| 07/24/2026 19:01 | 100 | 19.10 |
| 07/24/2026 19:01 | 300 | 19.10 |
| 07/24/2026 19:01 | 100 | 19.10 |
| 07/24/2026 19:01 | 1 | 19.10 |
| 07/24/2026 19:01 | 1 | 19.10 |
| 07/24/2026 19:01 | 1 | 19.10 |
| 07/24/2026 19:01 | 100 | 19.10 |
| 07/24/2026 19:01 | 13 | 19.105 |
| 07/24/2026 19:01 | 200 | 19.105 |
| 07/24/2026 19:00 | 200 | 19.10 |
| 07/24/2026 19:00 | 500 | 19.10 |
| 07/24/2026 19:00 | 1 | 19.095 |
| 07/24/2026 18:59 | 71 | 19.095 |
| 07/24/2026 18:59 | 100 | 19.095 |
| 07/24/2026 18:58 | 13 | 19.095 |
| 07/24/2026 18:58 | 600 | 19.09 |
| 07/24/2026 18:58 | 600 | 19.09 |
| 07/24/2026 18:58 | 4 | 19.09 |
| 07/24/2026 18:58 | 4 | 19.09 |
| 07/24/2026 18:58 | 400 | 19.09 |
| 07/24/2026 18:58 | 300 | 19.085 |
| 07/24/2026 18:57 | 100 | 19.085 |
| 07/24/2026 18:56 | 13 | 19.085 |
| 07/24/2026 18:56 | 100 | 19.085 |
| 07/24/2026 18:55 | 2 | 19.085 |
| 07/24/2026 18:54 | 100 | 19.089 |
| 07/24/2026 18:53 | 1 | 19.085 |
| 07/24/2026 18:53 | 500 | 19.09 |
| 07/24/2026 18:53 | 500 | 19.09 |
| 07/24/2026 18:53 | 2 | 19.09 |
| 07/24/2026 18:53 | 2100 | 19.09 |
| 07/24/2026 18:53 | 400 | 19.09 |
| 07/24/2026 18:53 | 3 | 19.09 |
| 07/24/2026 18:53 | 90 | 19.09 |
| 07/24/2026 18:53 | 500 | 19.09 |
| 07/24/2026 18:53 | 100 | 19.085 |
| 07/24/2026 18:53 | 379 | 19.09 |
| 07/24/2026 18:53 | 313 | 19.09 |
| 07/24/2026 18:53 | 1 | 19.085 |
| 07/24/2026 18:52 | 100 | 19.09 |
| 07/24/2026 18:52 | 100 | 19.085 |
| 07/24/2026 18:52 | 100 | 19.09 |
| 07/24/2026 18:52 | 28 | 19.09 |
| 07/24/2026 18:52 | 100 | 19.09 |
| 07/24/2026 18:52 | 100 | 19.09 |
| 07/24/2026 18:52 | 500 | 19.09 |
| 07/24/2026 18:52 | 200 | 19.09 |
| 07/24/2026 18:52 | 500 | 19.09 |
| 07/24/2026 18:52 | 459 | 19.09 |
| 07/24/2026 18:52 | 141 | 19.09 |
| 07/24/2026 18:52 | 200 | 19.09 |
| 07/24/2026 18:52 | 3 | 19.09 |
| 07/24/2026 18:52 | 1000 | 19.09 |
| 07/24/2026 18:52 | 200 | 19.09 |
| 07/24/2026 18:52 | 400 | 19.09 |
| 07/24/2026 18:52 | 2100 | 19.09 |
| 07/24/2026 18:52 | 500 | 19.09 |
| 07/24/2026 18:52 | 500 | 19.09 |
| 07/24/2026 18:52 | 400 | 19.09 |
| 07/24/2026 18:52 | 14 | 19.09 |
| 07/24/2026 18:52 | 406 | 19.09 |
| 07/24/2026 18:52 | 37 | 19.09 |
| 07/24/2026 18:52 | 394 | 19.09 |
| 07/24/2026 18:52 | 400 | 19.09 |
| 07/24/2026 18:52 | 69 | 19.09 |
| 07/24/2026 18:52 | 394 | 19.09 |
| 07/24/2026 18:52 | 331 | 19.09 |
| 07/24/2026 18:52 | 169 | 19.09 |
| 07/24/2026 18:52 | 200 | 19.09 |
| 07/24/2026 18:51 | 200 | 19.08 |
| 07/24/2026 18:51 | 13 | 19.075 |
| 07/24/2026 18:51 | 100 | 19.075 |
| 07/24/2026 18:50 | 400 | 19.075 |
| 07/24/2026 18:50 | 100 | 19.075 |
| 07/24/2026 18:48 | 120 | 19.08 |
| 07/24/2026 18:48 | 20 | 19.08 |
| 07/24/2026 18:48 | 20 | 19.08 |
| 07/24/2026 18:48 | 600 | 19.08 |
| 07/24/2026 18:48 | 400 | 19.08 |
| 07/24/2026 18:48 | 1 | 19.08 |
| 07/24/2026 18:48 | 1 | 19.08 |
| 07/24/2026 18:48 | 2 | 19.08 |
| 07/24/2026 18:48 | 400 | 19.08 |
| 07/24/2026 18:48 | 13 | 19.085 |
| 07/24/2026 18:47 | 300 | 19.085 |
| 07/24/2026 18:47 | 20 | 19.09 |
| 07/24/2026 18:47 | 20 | 19.09 |
| 07/24/2026 18:47 | 1 | 19.09 |
| 07/24/2026 18:47 | 1 | 19.09 |
| 07/24/2026 18:47 | 400 | 19.09 |
| 07/24/2026 18:47 | 200 | 19.09 |
| 07/24/2026 18:47 | 200 | 19.09 |
| 07/24/2026 18:47 | 100 | 19.09 |
| 07/24/2026 18:47 | 200 | 19.09 |
| 07/24/2026 18:47 | 300 | 19.09 |
| 07/24/2026 18:47 | 100 | 19.09 |
| 07/24/2026 18:47 | 200 | 19.09 |
| 07/24/2026 18:47 | 100 | 19.095 |
| 07/24/2026 18:46 | 13 | 19.095 |
| 07/24/2026 18:46 | 100 | 19.09 |
| 07/24/2026 18:46 | 100 | 19.09 |
| 07/24/2026 18:46 | 100 | 19.09 |
| 07/24/2026 18:46 | 28 | 19.09 |
| 07/24/2026 18:46 | 26 | 19.09 |
| 07/24/2026 18:46 | 200 | 19.09 |
| 07/24/2026 18:46 | 200 | 19.09 |
| 07/24/2026 18:46 | 300 | 19.09 |
| 07/24/2026 18:46 | 15 | 19.09 |
| 07/24/2026 18:46 | 11 | 19.09 |
| 07/24/2026 18:46 | 174 | 19.09 |
| 07/24/2026 18:46 | 200 | 19.09 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 20 | 19.08 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 824 | 19.08 |
| 07/24/2026 18:44 | 176 | 19.08 |
| 07/24/2026 18:44 | 300 | 19.08 |
| 07/24/2026 18:44 | 400 | 19.08 |
| 07/24/2026 18:44 | 400 | 19.08 |
| 07/24/2026 18:44 | 400 | 19.08 |
| 07/24/2026 18:44 | 500 | 19.08 |
| 07/24/2026 18:44 | 400 | 19.08 |
| 07/24/2026 18:44 | 500 | 19.08 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 100 | 19.08 |
| 07/24/2026 18:44 | 300 | 19.08 |
| 07/24/2026 18:44 | 300 | 19.08 |
| 07/24/2026 18:44 | 400 | 19.08 |
| 07/24/2026 18:44 | 600 | 19.08 |
| 07/24/2026 18:44 | 200 | 19.085 |
| 07/24/2026 18:43 | 300 | 19.08 |
| 07/24/2026 18:43 | 100 | 19.08 |
| 07/24/2026 18:43 | 100 | 19.08 |
| 07/24/2026 18:43 | 100 | 19.08 |
| 07/24/2026 18:43 | 100 | 19.08 |
| 07/24/2026 18:43 | 400 | 19.08 |
| 07/24/2026 18:43 | 96 | 19.08 |
| 07/24/2026 18:43 | 4 | 19.08 |
| 07/24/2026 18:43 | 20 | 19.09 |
| 07/24/2026 18:43 | 100 | 19.09 |
| 07/24/2026 18:43 | 100 | 19.095 |
| 07/24/2026 18:41 | 500 | 19.10 |
| 07/24/2026 18:41 | 353 | 19.10 |
| 07/24/2026 18:41 | 8 | 19.10 |
| 07/24/2026 18:41 | 39 | 19.10 |
| 07/24/2026 18:41 | 1099 | 19.10 |
| 07/24/2026 18:41 | 1 | 19.10 |
| 07/24/2026 18:40 | 500 | 19.10 |
| 07/24/2026 18:40 | 600 | 19.10 |
| 07/24/2026 18:40 | 100 | 19.10 |
| 07/24/2026 18:40 | 100 | 19.10 |
| 07/24/2026 18:40 | 400 | 19.10 |
| 07/24/2026 18:40 | 200 | 19.10 |
| 07/24/2026 18:40 | 200 | 19.10 |
| 07/24/2026 18:40 | 300 | 19.10 |
| 07/24/2026 18:40 | 400 | 19.10 |
| 07/24/2026 18:40 | 200 | 19.10 |
| 07/24/2026 18:40 | 245 | 19.10 |
| 07/24/2026 18:40 | 1300 | 19.10 |
| 07/24/2026 18:40 | 1000 | 19.11 |
| 07/24/2026 18:40 | 100 | 19.11 |
| 07/24/2026 18:39 | 100 | 19.11 |
| 07/24/2026 18:39 | 100 | 19.11 |
| 07/24/2026 18:39 | 400 | 19.11 |
| 07/24/2026 18:39 | 1000 | 19.11 |
| 07/24/2026 18:39 | 300 | 19.11 |
| 07/24/2026 18:39 | 12 | 19.11 |
| 07/24/2026 18:39 | 100 | 19.11 |
| 07/24/2026 18:39 | 100 | 19.11 |
| 07/24/2026 18:39 | 74 | 19.11 |
| 07/24/2026 18:39 | 30 | 19.11 |
| 07/24/2026 18:39 | 400 | 19.11 |
| 07/24/2026 18:37 | 400 | 19.105 |
| 07/24/2026 18:37 | 400 | 19.105 |
| 07/24/2026 18:37 | 700 | 19.12 |
| 07/24/2026 18:37 | 200 | 19.12 |
| 07/24/2026 18:37 | 100 | 19.12 |
| 07/24/2026 18:37 | 200 | 19.12 |
| 07/24/2026 18:36 | 100 | 19.125 |
| 07/24/2026 18:36 | 400 | 19.125 |
| 07/24/2026 18:34 | 100 | 19.12 |
| 07/24/2026 18:34 | 100 | 19.12 |
| 07/24/2026 18:34 | 100 | 19.12 |
| 07/24/2026 18:34 | 200 | 19.12 |
| 07/24/2026 18:34 | 30 | 19.12 |
| 07/24/2026 18:34 | 400 | 19.115 |
| 07/24/2026 18:34 | 200 | 19.115 |
| 07/24/2026 18:34 | 300 | 19.12 |
| 07/24/2026 18:34 | 300 | 19.12 |
| 07/24/2026 18:34 | 200 | 19.12 |
| 07/24/2026 18:34 | 100 | 19.12 |
| 07/24/2026 18:34 | 300 | 19.12 |
| 07/24/2026 18:34 | 100 | 19.12 |
| 07/24/2026 18:34 | 300 | 19.12 |
| 07/24/2026 18:34 | 400 | 19.12 |
| 07/24/2026 18:34 | 1000 | 19.121 |
| 07/24/2026 18:33 | 13 | 19.125 |
| 07/24/2026 18:32 | 400 | 19.125 |
| 07/24/2026 18:32 | 400 | 19.125 |
| 07/24/2026 18:32 | 100 | 19.13 |
| 07/24/2026 18:32 | 500 | 19.13 |
| 07/24/2026 18:32 | 1000 | 19.13 |
| 07/24/2026 18:32 | 1300 | 19.13 |
| 07/24/2026 18:32 | 115 | 19.13 |
| 07/24/2026 18:32 | 124 | 19.13 |
| 07/24/2026 18:32 | 400 | 19.13 |
| 07/24/2026 18:32 | 400 | 19.13 |
| 07/24/2026 18:32 | 1150 | 19.13 |
| 07/24/2026 18:32 | 500 | 19.13 |
| 07/24/2026 18:32 | 400 | 19.13 |
| 07/24/2026 18:32 | 1100 | 19.13 |
| 07/24/2026 18:32 | 200 | 19.13 |
| 07/24/2026 18:32 | 500 | 19.13 |
| 07/24/2026 18:32 | 200 | 19.13 |
| 07/24/2026 18:32 | 20 | 19.13 |
| 07/24/2026 18:31 | 400 | 19.135 |
| 07/24/2026 18:31 | 1000 | 19.14 |
| 07/24/2026 18:31 | 500 | 19.14 |
| 07/24/2026 18:31 | 200 | 19.14 |
| 07/24/2026 18:31 | 500 | 19.14 |
| 07/24/2026 18:31 | 400 | 19.14 |
| 07/24/2026 18:31 | 100 | 19.14 |
| 07/24/2026 18:31 | 100 | 19.14 |
| 07/24/2026 18:31 | 30 | 19.14 |
| 07/24/2026 18:31 | 200 | 19.14 |
| 07/24/2026 18:31 | 100 | 19.14 |
| 07/24/2026 18:30 | 100 | 19.14 |
| 07/24/2026 18:30 | 335 | 19.141 |
| 07/24/2026 18:30 | 335 | 19.141 |
| 07/24/2026 18:30 | 100 | 19.14 |
| 07/24/2026 18:30 | 200 | 19.14 |
| 07/24/2026 18:30 | 400 | 19.15 |
| 07/24/2026 18:30 | 1 | 19.15 |
| 07/24/2026 18:30 | 100 | 19.15 |
| 07/24/2026 18:30 | 500 | 19.15 |
| 07/24/2026 18:30 | 238 | 19.15 |
| 07/24/2026 18:30 | 200 | 19.15 |
| 07/24/2026 18:30 | 500 | 19.15 |
| 07/24/2026 18:30 | 362 | 19.15 |
| 07/24/2026 18:30 | 400 | 19.15 |
| 07/24/2026 18:30 | 335 | 19.151 |
| 07/24/2026 18:30 | 11 | 19.15 |
| 07/24/2026 18:30 | 600 | 19.15 |
| 07/24/2026 18:30 | 200 | 19.15 |
| 07/24/2026 18:30 | 555 | 19.15 |
| 07/24/2026 18:30 | 200 | 19.15 |
| 07/24/2026 18:30 | 12 | 19.15 |
| 07/24/2026 18:30 | 314 | 19.15 |
| 07/24/2026 18:30 | 508 | 19.15 |
| 07/24/2026 18:30 | 378 | 19.15 |
| 07/24/2026 18:30 | 300 | 19.14 |
| 07/24/2026 18:30 | 200 | 19.14 |
| 07/24/2026 18:30 | 500 | 19.14 |
| 07/24/2026 18:30 | 100 | 19.14 |
| 07/24/2026 18:30 | 1200 | 19.14 |
| 07/24/2026 18:29 | 1100 | 19.14 |
| 07/24/2026 18:29 | 500 | 19.14 |
| 07/24/2026 18:29 | 200 | 19.14 |
| 07/24/2026 18:29 | 200 | 19.14 |
| 07/24/2026 18:29 | 100 | 19.14 |
| 07/24/2026 18:29 | 300 | 19.14 |
| 07/24/2026 18:29 | 100 | 19.14 |
| 07/24/2026 18:29 | 100 | 19.14 |
| 07/24/2026 18:29 | 500 | 19.14 |
| 07/24/2026 18:29 | 500 | 19.14 |
| 07/24/2026 18:29 | 100 | 19.14 |
| 07/24/2026 18:29 | 1200 | 19.14 |
| 07/24/2026 18:28 | 400 | 19.135 |
| 07/24/2026 18:28 | 400 | 19.135 |
| 07/24/2026 18:28 | 400 | 19.135 |
| 07/24/2026 18:28 | 400 | 19.135 |
| 07/24/2026 18:28 | 800 | 19.14 |
| 07/24/2026 18:28 | 1000 | 19.14 |
| 07/24/2026 18:28 | 400 | 19.14 |
| 07/24/2026 18:28 | 100 | 19.14 |
| 07/24/2026 18:28 | 400 | 19.14 |
| 07/24/2026 18:28 | 1300 | 19.14 |
| 07/24/2026 18:27 | 500 | 19.14 |
| 07/24/2026 18:27 | 142 | 19.14 |
| 07/24/2026 18:27 | 99 | 19.14 |
| 07/24/2026 18:27 | 1 | 19.14 |
| 07/24/2026 18:27 | 293 | 19.14 |
| 07/24/2026 18:25 | 100 | 19.14 |
| 07/24/2026 18:25 | 100 | 19.14 |
| 07/24/2026 18:25 | 200 | 19.14 |
| 07/24/2026 18:25 | 500 | 19.14 |
| 07/24/2026 18:25 | 700 | 19.14 |
| 07/24/2026 18:25 | 137 | 19.141 |
| 07/24/2026 18:25 | 198 | 19.141 |
| 07/24/2026 18:25 | 100 | 19.14 |
| 07/24/2026 18:25 | 100 | 19.14 |
| 07/24/2026 18:25 | 16 | 19.14 |
| 07/24/2026 18:25 | 287 | 19.14 |
| 07/24/2026 18:25 | 200 | 19.14 |
| 07/24/2026 18:25 | 100 | 19.13 |
| 07/24/2026 18:25 | 18 | 19.13 |
| 07/24/2026 18:25 | 12 | 19.13 |
| 07/24/2026 18:25 | 125 | 19.13 |
| 07/24/2026 18:25 | 375 | 19.13 |
| 07/24/2026 18:25 | 400 | 19.13 |
| 07/24/2026 18:24 | 7 | 19.125 |
| 07/24/2026 18:22 | 193 | 19.12 |
| 07/24/2026 18:22 | 400 | 19.12 |
| 07/24/2026 18:22 | 700 | 19.12 |
| 07/24/2026 18:22 | 44 | 19.12 |
| 07/24/2026 18:22 | 18 | 19.12 |
| 07/24/2026 18:22 | 37 | 19.12 |
| 07/24/2026 18:22 | 5741 | 19.12 |
| 07/24/2026 18:22 | 2 | 19.12 |
| 07/24/2026 18:22 | 200 | 19.12 |
| 07/24/2026 18:22 | 257 | 19.12 |
| 07/24/2026 18:22 | 49 | 19.12 |
| 07/24/2026 18:22 | 2 | 19.12 |
| 07/24/2026 18:22 | 2 | 19.12 |
| 07/24/2026 18:22 | 100 | 19.12 |
| 07/24/2026 18:22 | 105 | 19.12 |
| 07/24/2026 18:22 | 500 | 19.12 |
| 07/24/2026 18:22 | 394 | 19.12 |
| 07/24/2026 18:22 | 306 | 19.12 |
| 07/24/2026 18:22 | 194 | 19.12 |
| 07/24/2026 18:22 | 300 | 19.12 |
| 07/24/2026 18:22 | 6 | 19.12 |
| 07/24/2026 18:22 | 94 | 19.12 |
| 07/24/2026 18:22 | 2 | 19.12 |
| 07/24/2026 18:22 | 2 | 19.12 |
| 07/24/2026 18:22 | 2 | 19.12 |
| 07/24/2026 18:22 | 200 | 19.12 |
| 07/24/2026 18:22 | 100 | 19.12 |
| 07/24/2026 18:22 | 1 | 19.125 |
| 07/24/2026 18:22 | 3 | 19.125 |
| 07/24/2026 18:22 | 800 | 19.13 |
| 07/24/2026 18:22 | 500 | 19.13 |
| 07/24/2026 18:22 | 500 | 19.13 |
| 07/24/2026 18:22 | 700 | 19.13 |
| 07/24/2026 18:22 | 100 | 19.13 |
| 07/24/2026 18:22 | 20 | 19.13 |
| 07/24/2026 18:21 | 400 | 19.135 |
| 07/24/2026 18:21 | 400 | 19.135 |
| 07/24/2026 18:21 | 100 | 19.135 |
| 07/24/2026 18:21 | 400 | 19.135 |
| 07/24/2026 18:21 | 1000 | 19.14 |
| 07/24/2026 18:21 | 500 | 19.14 |
| 07/24/2026 18:21 | 500 | 19.14 |
| 07/24/2026 18:21 | 100 | 19.14 |
| 07/24/2026 18:21 | 20 | 19.14 |
| 07/24/2026 18:20 | 200 | 19.145 |
| 07/24/2026 18:19 | 100 | 19.145 |
| 07/24/2026 18:18 | 900 | 19.15 |
| 07/24/2026 18:18 | 400 | 19.15 |
| 07/24/2026 18:18 | 500 | 19.15 |
| 07/24/2026 18:18 | 20 | 19.15 |
| 07/24/2026 18:18 | 700 | 19.15 |
| 07/24/2026 18:18 | 400 | 19.15 |
| 07/24/2026 18:18 | 200 | 19.16 |
| 07/24/2026 18:18 | 226 | 19.16 |
| 07/24/2026 18:18 | 74 | 19.16 |
| 07/24/2026 18:17 | 700 | 19.16 |
| 07/24/2026 18:17 | 700 | 19.16 |
| 07/24/2026 18:17 | 1400 | 19.16 |
| 07/24/2026 18:17 | 100 | 19.16 |
| 07/24/2026 18:17 | 400 | 19.16 |
| 07/24/2026 18:17 | 100 | 19.16 |
| 07/24/2026 18:17 | 1900 | 19.16 |
| 07/24/2026 18:17 | 400 | 19.16 |
| 07/24/2026 18:16 | 300 | 19.155 |
| 07/24/2026 18:16 | 1 | 19.16 |
| 07/24/2026 18:15 | 800 | 19.155 |
| 07/24/2026 18:15 | 40 | 19.16 |
| 07/24/2026 18:15 | 17 | 19.16 |
| 07/24/2026 18:15 | 30 | 19.16 |
| 07/24/2026 18:15 | 500 | 19.16 |
| 07/24/2026 18:15 | 12 | 19.16 |
| 07/24/2026 18:14 | 182 | 19.16 |
| 07/24/2026 18:14 | 100 | 19.16 |
| 07/24/2026 18:14 | 11 | 19.16 |
| 07/24/2026 18:14 | 15 | 19.16 |
| 07/24/2026 18:14 | 30 | 19.16 |
| 07/24/2026 18:14 | 30 | 19.16 |
| 07/24/2026 18:14 | 33 | 19.16 |
| 07/24/2026 18:14 | 40 | 19.16 |
| 07/24/2026 18:14 | 12 | 19.16 |
| 07/24/2026 18:14 | 300 | 19.155 |
| 07/24/2026 18:13 | 100 | 19.155 |
| 07/24/2026 18:13 | 300 | 19.155 |
| 07/24/2026 18:13 | 100 | 19.151 |
| 07/24/2026 18:13 | 100 | 19.151 |
| 07/24/2026 18:12 | 18 | 19.155 |
| 07/24/2026 18:12 | 300 | 19.155 |
| 07/24/2026 18:12 | 60 | 19.15 |
| 07/24/2026 18:12 | 900 | 19.15 |
| 07/24/2026 18:12 | 2100 | 19.15 |
| 07/24/2026 18:12 | 100 | 19.15 |
| 07/24/2026 18:12 | 400 | 19.15 |
| 07/24/2026 18:12 | 75 | 19.15 |
| 07/24/2026 18:12 | 100 | 19.15 |
| 07/24/2026 18:12 | 143 | 19.15 |
| 07/24/2026 18:12 | 26 | 19.145 |
| 07/24/2026 18:12 | 557 | 19.15 |
| 07/24/2026 18:11 | 100 | 19.15 |
| 07/24/2026 18:11 | 86 | 19.15 |
| 07/24/2026 18:11 | 100 | 19.15 |
| 07/24/2026 18:11 | 109 | 19.15 |
| 07/24/2026 18:11 | 300 | 19.15 |
| 07/24/2026 18:11 | 391 | 19.15 |
| 07/24/2026 18:11 | 400 | 19.15 |
| 07/24/2026 18:09 | 300 | 19.145 |
| 07/24/2026 18:07 | 300 | 19.145 |
| 07/24/2026 18:07 | 600 | 19.15 |
| 07/24/2026 18:07 | 800 | 19.15 |
| 07/24/2026 18:07 | 300 | 19.155 |
| 07/24/2026 18:06 | 300 | 19.15 |
| 07/24/2026 18:06 | 100 | 19.15 |
| 07/24/2026 18:06 | 100 | 19.15 |
| 07/24/2026 18:06 | 800 | 19.145 |
| 07/24/2026 18:06 | 100 | 19.15 |
| 07/24/2026 18:06 | 5 | 19.15 |
| 07/24/2026 18:06 | 335 | 19.151 |
| 07/24/2026 18:04 | 300 | 19.155 |
| 07/24/2026 18:03 | 300 | 19.155 |
| 07/24/2026 18:03 | 400 | 19.17 |
| 07/24/2026 18:03 | 100 | 19.17 |
| 07/24/2026 18:03 | 7 | 19.17 |
| 07/24/2026 18:03 | 500 | 19.17 |
| 07/24/2026 18:03 | 200 | 19.175 |
| 07/24/2026 18:01 | 65 | 19.175 |
| 07/24/2026 18:00 | 8 | 19.17 |
| 07/24/2026 18:00 | 400 | 19.17 |
| 07/24/2026 18:00 | 400 | 19.17 |
| 07/24/2026 18:00 | 500 | 19.17 |
| 07/24/2026 18:00 | 400 | 19.17 |
| 07/24/2026 18:00 | 300 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 115 | 19.17 |
| 07/24/2026 18:00 | 385 | 19.17 |
| 07/24/2026 18:00 | 500 | 19.17 |
| 07/24/2026 18:00 | 131 | 19.17 |
| 07/24/2026 18:00 | 300 | 19.165 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 92 | 19.17 |
| 07/24/2026 18:00 | 1200 | 19.17 |
| 07/24/2026 18:00 | 1300 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 700 | 19.17 |
| 07/24/2026 18:00 | 600 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 700 | 19.17 |
| 07/24/2026 18:00 | 684 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 200 | 19.17 |
| 07/24/2026 18:00 | 700 | 19.17 |
| 07/24/2026 18:00 | 600 | 19.17 |
| 07/24/2026 18:00 | 310 | 19.17 |
| 07/24/2026 18:00 | 100 | 19.17 |
| 07/24/2026 18:00 | 400 | 19.17 |
| 07/24/2026 18:00 | 700 | 19.17 |
| 07/24/2026 18:00 | 2000 | 19.175 |
| 07/24/2026 18:00 | 300 | 19.175 |
| 07/24/2026 17:57 | 31 | 19.17 |
| 07/24/2026 17:56 | 2 | 19.165 |
| 07/24/2026 17:56 | 600 | 19.17 |
| 07/24/2026 17:56 | 100 | 19.17 |
| 07/24/2026 17:56 | 1 | 19.17 |
| 07/24/2026 17:56 | 500 | 19.17 |
| 07/24/2026 17:56 | 1350 | 19.175 |
| 07/24/2026 17:56 | 400 | 19.175 |
| 07/24/2026 17:56 | 200 | 19.17 |
| 07/24/2026 17:56 | 200 | 19.17 |
| 07/24/2026 17:56 | 1 | 19.17 |
| 07/24/2026 17:56 | 100 | 19.17 |
| 07/24/2026 17:56 | 600 | 19.17 |
| 07/24/2026 17:56 | 600 | 19.17 |
| 07/24/2026 17:56 | 400 | 19.165 |
| 07/24/2026 17:56 | 1279 | 19.17 |
| 07/24/2026 17:56 | 18 | 19.17 |
| 07/24/2026 17:56 | 12 | 19.17 |
| 07/24/2026 17:56 | 10 | 19.17 |
| 07/24/2026 17:56 | 200 | 19.17 |
| 07/24/2026 17:56 | 1000 | 19.17 |
| 07/24/2026 17:56 | 900 | 19.17 |
| 07/24/2026 17:56 | 600 | 19.17 |
| 07/24/2026 17:56 | 700 | 19.17 |
| 07/24/2026 17:56 | 500 | 19.17 |
| 07/24/2026 17:56 | 1000 | 19.17 |
| 07/24/2026 17:56 | 500 | 19.17 |
| 07/24/2026 17:56 | 2100 | 19.17 |
| 07/24/2026 17:56 | 400 | 19.165 |
| 07/24/2026 17:56 | 1521 | 19.165 |
| 07/24/2026 17:56 | 100 | 19.16 |
| 07/24/2026 17:56 | 300 | 19.16 |
| 07/24/2026 17:56 | 500 | 19.16 |
| 07/24/2026 17:56 | 100 | 19.16 |
| 07/24/2026 17:55 | 1750 | 19.155 |
| 07/24/2026 17:55 | 400 | 19.155 |
| 07/24/2026 17:55 | 800 | 19.16 |
| 07/24/2026 17:55 | 200 | 19.165 |
| 07/24/2026 17:55 | 300 | 19.165 |
| 07/24/2026 17:55 | 229 | 19.165 |
| 07/24/2026 17:55 | 100 | 19.165 |
| 07/24/2026 17:54 | 200 | 19.17 |
| 07/24/2026 17:54 | 817 | 19.17 |
| 07/24/2026 17:54 | 183 | 19.17 |
| 07/24/2026 17:54 | 500 | 19.17 |
| 07/24/2026 17:54 | 200 | 19.17 |
| 07/24/2026 17:54 | 500 | 19.17 |
| 07/24/2026 17:54 | 1000 | 19.17 |
| 07/24/2026 17:54 | 346 | 19.17 |
| 07/24/2026 17:54 | 354 | 19.17 |
| 07/24/2026 17:53 | 700 | 19.175 |
| 07/24/2026 17:53 | 400 | 19.175 |
| 07/24/2026 17:52 | 500 | 19.17 |
| 07/24/2026 17:52 | 2100 | 19.17 |
| 07/24/2026 17:52 | 500 | 19.17 |
| 07/24/2026 17:52 | 66 | 19.17 |
| 07/24/2026 17:52 | 100 | 19.17 |
| 07/24/2026 17:52 | 227 | 19.17 |
| 07/24/2026 17:52 | 600 | 19.17 |
| 07/24/2026 17:52 | 500 | 19.17 |
| 07/24/2026 17:52 | 400 | 19.17 |
| 07/24/2026 17:52 | 1100 | 19.17 |
| 07/24/2026 17:52 | 300 | 19.165 |
| 07/24/2026 17:52 | 700 | 19.17 |
| 07/24/2026 17:50 | 100 | 19.175 |
| 07/24/2026 17:50 | 100 | 19.18 |
| 07/24/2026 17:50 | 100 | 19.18 |
| 07/24/2026 17:50 | 100 | 19.18 |
| 07/24/2026 17:50 | 1000 | 19.18 |
| 07/24/2026 17:50 | 300 | 19.18 |
| 07/24/2026 17:50 | 500 | 19.18 |
| 07/24/2026 17:50 | 500 | 19.18 |
| 07/24/2026 17:50 | 600 | 19.18 |
| 07/24/2026 17:50 | 100 | 19.18 |
| 07/24/2026 17:50 | 15 | 19.18 |
| 07/24/2026 17:50 | 100 | 19.18 |
| 07/24/2026 17:50 | 500 | 19.18 |
| 07/24/2026 17:50 | 500 | 19.18 |
| 07/24/2026 17:50 | 3500 | 19.18 |
| 07/24/2026 17:50 | 18 | 19.18 |
| 07/24/2026 17:50 | 600 | 19.18 |
| 07/24/2026 17:50 | 200 | 19.18 |
| 07/24/2026 17:50 | 200 | 19.18 |
| 07/24/2026 17:49 | 98 | 19.175 |
| 07/24/2026 17:49 | 2 | 19.175 |
| 07/24/2026 17:48 | 700 | 19.175 |
| 07/24/2026 17:48 | 1000 | 19.18 |
| 07/24/2026 17:48 | 800 | 19.18 |
| 07/24/2026 17:48 | 500 | 19.18 |
| 07/24/2026 17:48 | 500 | 19.18 |
| 07/24/2026 17:48 | 100 | 19.18 |
| 07/24/2026 17:48 | 600 | 19.18 |
| 07/24/2026 17:48 | 140 | 19.18 |
| 07/24/2026 17:48 | 700 | 19.18 |
| 07/24/2026 17:48 | 400 | 19.18 |
| 07/24/2026 17:48 | 100 | 19.185 |
| 07/24/2026 17:48 | 300 | 19.185 |
| 07/24/2026 17:48 | 9 | 19.185 |
| 07/24/2026 17:47 | 1000 | 19.19 |
| 07/24/2026 17:47 | 500 | 19.19 |
| 07/24/2026 17:47 | 18 | 19.19 |
| 07/24/2026 17:47 | 500 | 19.19 |
| 07/24/2026 17:47 | 400 | 19.19 |
| 07/24/2026 17:47 | 1300 | 19.19 |
| 07/24/2026 17:47 | 100 | 19.185 |
| 07/24/2026 17:47 | 500 | 19.19 |
| 07/24/2026 17:47 | 700 | 19.19 |
| 07/24/2026 17:47 | 400 | 19.19 |
| 07/24/2026 17:47 | 100 | 19.20 |
| 07/24/2026 17:47 | 100 | 19.20 |
| 07/24/2026 17:47 | 125 | 19.20 |
| 07/24/2026 17:47 | 300 | 19.20 |
| 07/24/2026 17:47 | 400 | 19.20 |
| 07/24/2026 17:47 | 75 | 19.20 |
| 07/24/2026 17:47 | 25 | 19.20 |
| 07/24/2026 17:47 | 600 | 19.20 |
| 07/24/2026 17:47 | 100 | 19.20 |
| 07/24/2026 17:47 | 400 | 19.20 |
| 07/24/2026 17:45 | 700 | 19.205 |
| 07/24/2026 17:45 | 300 | 19.205 |
| 07/24/2026 17:45 | 500 | 19.21 |
| 07/24/2026 17:44 | 400 | 19.21 |
| 07/24/2026 17:44 | 100 | 19.21 |
| 07/24/2026 17:44 | 300 | 19.21 |
| 07/24/2026 17:44 | 100 | 19.21 |
| 07/24/2026 17:44 | 77 | 19.21 |
| 07/24/2026 17:44 | 400 | 19.21 |
| 07/24/2026 17:44 | 400 | 19.215 |
| 07/24/2026 17:44 | 300 | 19.215 |
| 07/24/2026 17:44 | 179 | 19.21 |
| 07/24/2026 17:44 | 200 | 19.21 |
| 07/24/2026 17:44 | 130 | 19.21 |
| 07/24/2026 17:44 | 200 | 19.21 |
| 07/24/2026 17:44 | 500 | 19.21 |
| 07/24/2026 17:44 | 100 | 19.21 |
| 07/24/2026 17:44 | 100 | 19.21 |
| 07/24/2026 17:44 | 200 | 19.21 |
| 07/24/2026 17:44 | 200 | 19.21 |
| 07/24/2026 17:43 | 100 | 19.205 |
| 07/24/2026 17:42 | 400 | 19.21 |
| 07/24/2026 17:42 | 500 | 19.21 |
| 07/24/2026 17:42 | 400 | 19.21 |
| 07/24/2026 17:42 | 1200 | 19.21 |
| 07/24/2026 17:42 | 200 | 19.21 |
| 07/24/2026 17:42 | 500 | 19.21 |
| 07/24/2026 17:42 | 100 | 19.21 |
| 07/24/2026 17:42 | 100 | 19.21 |
| 07/24/2026 17:42 | 100 | 19.21 |
| 07/24/2026 17:42 | 600 | 19.21 |
| 07/24/2026 17:42 | 700 | 19.21 |
| 07/24/2026 17:42 | 222 | 19.21 |
| 07/24/2026 17:42 | 100 | 19.21 |
| 07/24/2026 17:42 | 300 | 19.21 |
| 07/24/2026 17:42 | 300 | 19.21 |
| 07/24/2026 17:42 | 18 | 19.21 |
| 07/24/2026 17:42 | 34 | 19.205 |
| 07/24/2026 17:41 | 222 | 19.20 |
| 07/24/2026 17:41 | 600 | 19.20 |
| 07/24/2026 17:41 | 1000 | 19.20 |
| 07/24/2026 17:41 | 500 | 19.20 |
| 07/24/2026 17:41 | 100 | 19.195 |
| 07/24/2026 17:41 | 100 | 19.195 |
| 07/24/2026 17:41 | 121 | 19.20 |
| 07/24/2026 17:41 | 479 | 19.20 |
| 07/24/2026 17:41 | 38 | 19.20 |
| 07/24/2026 17:41 | 1262 | 19.20 |
| 07/24/2026 17:41 | 91 | 19.205 |
| 07/24/2026 17:40 | 300 | 19.205 |
| 07/24/2026 17:40 | 500 | 19.20 |
| 07/24/2026 17:40 | 500 | 19.20 |
| 07/24/2026 17:40 | 1200 | 19.20 |
| 07/24/2026 17:40 | 300 | 19.195 |
| 07/24/2026 17:40 | 600 | 19.20 |
| 07/24/2026 17:40 | 700 | 19.20 |
| 07/24/2026 17:40 | 100 | 19.20 |
| 07/24/2026 17:40 | 120 | 19.20 |
| 07/24/2026 17:40 | 300 | 19.20 |
| 07/24/2026 17:40 | 100 | 19.20 |
| 07/24/2026 17:40 | 500 | 19.20 |
| 07/24/2026 17:40 | 200 | 19.20 |
| 07/24/2026 17:40 | 400 | 19.20 |
| 07/24/2026 17:40 | 1 | 19.205 |
| 07/24/2026 17:39 | 300 | 19.205 |
| 07/24/2026 17:39 | 100 | 19.205 |
| 07/24/2026 17:39 | 46 | 19.21 |
| 07/24/2026 17:39 | 100 | 19.21 |
| 07/24/2026 17:39 | 100 | 19.21 |
| 07/24/2026 17:39 | 1700 | 19.21 |
| 07/24/2026 17:39 | 200 | 19.21 |
| 07/24/2026 17:39 | 500 | 19.21 |
| 07/24/2026 17:39 | 300 | 19.21 |
| 07/24/2026 17:39 | 500 | 19.21 |
| 07/24/2026 17:39 | 100 | 19.215 |
| 07/24/2026 17:39 | 300 | 19.215 |
| 07/24/2026 17:39 | 400 | 19.215 |
| 07/24/2026 17:38 | 300 | 19.215 |
| 07/24/2026 17:38 | 207 | 19.21 |
| 07/24/2026 17:38 | 700 | 19.21 |
| 07/24/2026 17:38 | 600 | 19.21 |
| 07/24/2026 17:38 | 500 | 19.21 |
| 07/24/2026 17:38 | 400 | 19.21 |
| 07/24/2026 17:38 | 2000 | 19.21 |
| 07/24/2026 17:38 | 100 | 19.21 |
| 07/24/2026 17:38 | 700 | 19.21 |
| 07/24/2026 17:38 | 269 | 19.21 |
| 07/24/2026 17:38 | 231 | 19.21 |
| 07/24/2026 17:38 | 100 | 19.21 |
| 07/24/2026 17:38 | 20 | 19.21 |
| 07/24/2026 17:38 | 1000 | 19.21 |
| 07/24/2026 17:38 | 600 | 19.21 |
| 07/24/2026 17:38 | 1200 | 19.21 |
| 07/24/2026 17:38 | 700 | 19.21 |
| 07/24/2026 17:38 | 400 | 19.21 |
| 07/24/2026 17:38 | 400 | 19.21 |
| 07/24/2026 17:37 | 300 | 19.215 |
| 07/24/2026 17:37 | 300 | 19.215 |
| 07/24/2026 17:37 | 300 | 19.215 |
| 07/24/2026 17:37 | 100 | 19.215 |
| 07/24/2026 17:37 | 200 | 19.215 |
| 07/24/2026 17:37 | 200 | 19.215 |
| 07/24/2026 17:37 | 400 | 19.21 |
| 07/24/2026 17:37 | 400 | 19.21 |
| 07/24/2026 17:37 | 6 | 19.21 |
| 07/24/2026 17:37 | 12 | 19.21 |
| 07/24/2026 17:37 | 3400 | 19.21 |
| 07/24/2026 17:37 | 600 | 19.21 |
| 07/24/2026 17:37 | 1000 | 19.21 |
| 07/24/2026 17:37 | 400 | 19.21 |
| 07/24/2026 17:37 | 469 | 19.21 |
| 07/24/2026 17:36 | 26 | 19.205 |
| 07/24/2026 17:36 | 274 | 19.205 |
| 07/24/2026 17:36 | 26 | 19.205 |
| 07/24/2026 17:36 | 222 | 19.20 |
| 07/24/2026 17:36 | 900 | 19.20 |
| 07/24/2026 17:36 | 400 | 19.20 |
| 07/24/2026 17:36 | 500 | 19.20 |
| 07/24/2026 17:36 | 90 | 19.20 |
| 07/24/2026 17:36 | 24 | 19.20 |
| 07/24/2026 17:36 | 18 | 19.20 |
| 07/24/2026 17:36 | 30 | 19.20 |
| 07/24/2026 17:36 | 400 | 19.20 |
| 07/24/2026 17:36 | 885 | 19.20 |
| 07/24/2026 17:36 | 415 | 19.20 |
| 07/24/2026 17:36 | 222 | 19.19 |
| 07/24/2026 17:36 | 1000 | 19.19 |
| 07/24/2026 17:36 | 500 | 19.19 |
| 07/24/2026 17:36 | 1300 | 19.19 |
| 07/24/2026 17:35 | 300 | 19.185 |
| 07/24/2026 17:35 | 300 | 19.185 |
| 07/24/2026 17:34 | 300 | 19.185 |
| 07/24/2026 17:34 | 100 | 19.19 |
| 07/24/2026 17:34 | 100 | 19.19 |
| 07/24/2026 17:34 | 20 | 19.19 |
| 07/24/2026 17:34 | 1100 | 19.19 |
| 07/24/2026 17:33 | 500 | 19.19 |
| 07/24/2026 17:33 | 7 | 19.19 |
| 07/24/2026 17:32 | 600 | 19.19 |
| 07/24/2026 17:32 | 400 | 19.19 |
| 07/24/2026 17:32 | 400 | 19.19 |
| 07/24/2026 17:32 | 100 | 19.19 |
| 07/24/2026 17:32 | 400 | 19.19 |
| 07/24/2026 17:32 | 1200 | 19.19 |
| 07/24/2026 17:32 | 500 | 19.19 |
| 07/24/2026 17:32 | 100 | 19.19 |
| 07/24/2026 17:31 | 254 | 19.19 |
| 07/24/2026 17:31 | 200 | 19.19 |
| 07/24/2026 17:30 | 500 | 19.20 |
| 07/24/2026 17:30 | 300 | 19.20 |
| 07/24/2026 17:30 | 1 | 19.20 |
| 07/24/2026 17:30 | 1400 | 19.205 |
| 07/24/2026 17:30 | 1521 | 19.205 |
| 07/24/2026 17:29 | 31 | 19.21 |
| 07/24/2026 17:29 | 800 | 19.20 |
| 07/24/2026 17:29 | 400 | 19.20 |
| 07/24/2026 17:28 | 500 | 19.20 |
| 07/24/2026 17:28 | 100 | 19.20 |
| 07/24/2026 17:28 | 20 | 19.20 |
| 07/24/2026 17:28 | 100 | 19.20 |
| 07/24/2026 17:28 | 200 | 19.20 |
| 07/24/2026 17:28 | 1095 | 19.20 |
| 07/24/2026 17:28 | 95 | 19.20 |
| 07/24/2026 17:28 | 10 | 19.20 |
| 07/24/2026 17:28 | 48 | 19.205 |
| 07/24/2026 17:28 | 1 | 19.205 |
| 07/24/2026 17:28 | 5 | 19.20 |
| 07/24/2026 17:27 | 500 | 19.19 |
| 07/24/2026 17:27 | 300 | 19.185 |
| 07/24/2026 17:27 | 300 | 19.185 |
| 07/24/2026 17:27 | 600 | 19.19 |
| 07/24/2026 17:27 | 20 | 19.19 |
| 07/24/2026 17:27 | 131 | 19.19 |
| 07/24/2026 17:27 | 500 | 19.19 |
| 07/24/2026 17:27 | 300 | 19.19 |
| 07/24/2026 17:27 | 500 | 19.19 |
| 07/24/2026 17:27 | 1 | 19.19 |
| 07/24/2026 17:27 | 1 | 19.19 |
| 07/24/2026 17:27 | 1200 | 19.19 |
| 07/24/2026 17:27 | 100 | 19.195 |
| 07/24/2026 17:26 | 300 | 19.195 |
| 07/24/2026 17:26 | 200 | 19.195 |
| 07/24/2026 17:26 | 300 | 19.195 |
| 07/24/2026 17:26 | 133 | 19.19 |
| 07/24/2026 17:26 | 100 | 19.19 |
| 07/24/2026 17:26 | 1900 | 19.19 |
| 07/24/2026 17:26 | 483 | 19.19 |
| 07/24/2026 17:26 | 8 | 19.19 |
| 07/24/2026 17:26 | 9 | 19.19 |
| 07/24/2026 17:26 | 50 | 19.185 |
| 07/24/2026 17:26 | 100 | 19.185 |
| 07/24/2026 17:26 | 100 | 19.185 |
| 07/24/2026 17:26 | 300 | 19.185 |
| 07/24/2026 17:26 | 328 | 19.19 |
| 07/24/2026 17:26 | 72 | 19.19 |
| 07/24/2026 17:26 | 1400 | 19.19 |
| 07/24/2026 17:26 | 70 | 19.19 |
| 07/24/2026 17:26 | 801 | 19.19 |
| 07/24/2026 17:26 | 300 | 19.19 |
| 07/24/2026 17:26 | 199 | 19.19 |
| 07/24/2026 17:26 | 1 | 19.19 |
| 07/24/2026 17:26 | 100 | 19.19 |
| 07/24/2026 17:26 | 200 | 19.19 |
| 07/24/2026 17:26 | 100 | 19.19 |
| 07/24/2026 17:26 | 100 | 19.19 |
| 07/24/2026 17:26 | 100 | 19.19 |
| 07/24/2026 17:26 | 100 | 19.19 |
| 07/24/2026 17:26 | 200 | 19.19 |
| 07/24/2026 17:26 | 200 | 19.19 |
| 07/24/2026 17:26 | 200 | 19.19 |
| 07/24/2026 17:25 | 200 | 19.195 |
| 07/24/2026 17:25 | 400 | 19.19 |
| 07/24/2026 17:25 | 500 | 19.19 |
| 07/24/2026 17:25 | 400 | 19.19 |
| 07/24/2026 17:25 | 600 | 19.19 |
| 07/24/2026 17:24 | 1000 | 19.19 |
| 07/24/2026 17:24 | 144 | 19.19 |
| 07/24/2026 17:24 | 500 | 19.19 |
| 07/24/2026 17:24 | 300 | 19.19 |
| 07/24/2026 17:24 | 400 | 19.19 |
| 07/24/2026 17:24 | 2 | 19.19 |
| 07/24/2026 17:24 | 700 | 19.19 |
| 07/24/2026 17:24 | 500 | 19.19 |
| 07/24/2026 17:23 | 400 | 19.18 |
| 07/24/2026 17:23 | 400 | 19.18 |
| 07/24/2026 17:23 | 310 | 19.18 |
| 07/24/2026 17:23 | 100 | 19.18 |
| 07/24/2026 17:23 | 190 | 19.18 |
| 07/24/2026 17:23 | 16 | 19.17 |
| 07/24/2026 17:22 | 500 | 19.16 |
| 07/24/2026 17:22 | 7 | 19.16 |
| 07/24/2026 17:22 | 593 | 19.16 |
| 07/24/2026 17:22 | 400 | 19.16 |
| 07/24/2026 17:22 | 300 | 19.16 |
| 07/24/2026 17:22 | 7 | 19.16 |
| 07/24/2026 17:22 | 100 | 19.155 |
| 07/24/2026 17:22 | 300 | 19.155 |
| 07/24/2026 17:22 | 600 | 19.16 |
| 07/24/2026 17:22 | 30 | 19.16 |
| 07/24/2026 17:21 | 1450 | 19.165 |
| 07/24/2026 17:21 | 300 | 19.165 |
| 07/24/2026 17:21 | 2 | 19.16 |
| 07/24/2026 17:21 | 2 | 19.16 |
| 07/24/2026 17:21 | 100 | 19.155 |
| 07/24/2026 17:21 | 300 | 19.155 |
| 07/24/2026 17:20 | 300 | 19.155 |
| 07/24/2026 17:20 | 100 | 19.16 |
| 07/24/2026 17:20 | 400 | 19.16 |
| 07/24/2026 17:20 | 1200 | 19.16 |
| 07/24/2026 17:20 | 2 | 19.16 |
| 07/24/2026 17:20 | 100 | 19.16 |
| 07/24/2026 17:20 | 1 | 19.16 |
| 07/24/2026 17:20 | 42 | 19.16 |
| 07/24/2026 17:20 | 100 | 19.16 |
| 07/24/2026 17:20 | 122 | 19.16 |
| 07/24/2026 17:20 | 26 | 19.165 |
| 07/24/2026 17:20 | 40 | 19.16 |
| 07/24/2026 17:20 | 18 | 19.16 |
| 07/24/2026 17:20 | 100 | 19.16 |
| 07/24/2026 17:20 | 6 | 19.16 |
| 07/24/2026 17:20 | 753 | 19.16 |
| 07/24/2026 17:20 | 400 | 19.16 |
| 07/24/2026 17:20 | 400 | 19.16 |
| 07/24/2026 17:20 | 300 | 19.155 |
| 07/24/2026 17:20 | 100 | 19.155 |
| 07/24/2026 17:19 | 300 | 19.155 |
| 07/24/2026 17:18 | 27 | 19.155 |
| 07/24/2026 17:18 | 65 | 19.15 |
| 07/24/2026 17:18 | 12 | 19.15 |
| 07/24/2026 17:18 | 18 | 19.15 |
| 07/24/2026 17:18 | 200 | 19.15 |
| 07/24/2026 17:18 | 457 | 19.15 |
| 07/24/2026 17:18 | 2000 | 19.15 |
| 07/24/2026 17:18 | 500 | 19.15 |
| 07/24/2026 17:17 | 300 | 19.14 |
| 07/24/2026 17:17 | 200 | 19.14 |
| 07/24/2026 17:17 | 500 | 19.14 |
| 07/24/2026 17:17 | 100 | 19.14 |
| 07/24/2026 17:17 | 1 | 19.14 |
| 07/24/2026 17:17 | 200 | 19.14 |
| 07/24/2026 17:17 | 100 | 19.145 |
| 07/24/2026 17:17 | 1 | 19.14 |
| 07/24/2026 17:17 | 100 | 19.14 |
| 07/24/2026 17:17 | 400 | 19.14 |
| 07/24/2026 17:17 | 400 | 19.14 |
| 07/24/2026 17:17 | 1200 | 19.14 |
| 07/24/2026 17:17 | 1900 | 19.145 |
| 07/24/2026 17:16 | 150 | 19.145 |
| 07/24/2026 17:16 | 73 | 19.14 |
| 07/24/2026 17:16 | 12 | 19.14 |
| 07/24/2026 17:16 | 127 | 19.14 |
| 07/24/2026 17:16 | 100 | 19.14 |
| 07/24/2026 17:16 | 300 | 19.135 |
| 07/24/2026 17:16 | 500 | 19.13 |
| 07/24/2026 17:16 | 500 | 19.13 |
| 07/24/2026 17:16 | 1400 | 19.13 |
| 07/24/2026 17:16 | 16 | 19.13 |
| 07/24/2026 17:16 | 13 | 19.13 |
| 07/24/2026 17:16 | 1000 | 19.13 |
| 07/24/2026 17:16 | 600 | 19.13 |
| 07/24/2026 17:16 | 300 | 19.125 |
| 07/24/2026 17:16 | 70 | 19.13 |
| 07/24/2026 17:16 | 900 | 19.13 |
| 07/24/2026 17:16 | 500 | 19.13 |
| 07/24/2026 17:16 | 500 | 19.13 |
| 07/24/2026 17:16 | 1200 | 19.13 |
| 07/24/2026 17:16 | 1 | 19.13 |
| 07/24/2026 17:16 | 1 | 19.13 |
| 07/24/2026 17:16 | 400 | 19.13 |
| 07/24/2026 17:16 | 400 | 19.13 |
| 07/24/2026 17:16 | 1300 | 19.13 |
| 07/24/2026 17:15 | 600 | 19.13 |
| 07/24/2026 17:15 | 500 | 19.13 |
| 07/24/2026 17:15 | 500 | 19.13 |
| 07/24/2026 17:15 | 500 | 19.13 |
| 07/24/2026 17:15 | 16 | 19.13 |
| 07/24/2026 17:15 | 13 | 19.13 |
| 07/24/2026 17:15 | 13 | 19.13 |
| 07/24/2026 17:15 | 500 | 19.125 |
| 07/24/2026 17:15 | 200 | 19.125 |
| 07/24/2026 17:14 | 176 | 19.125 |
| 07/24/2026 17:14 | 26 | 19.125 |
| 07/24/2026 17:14 | 300 | 19.125 |
| 07/24/2026 17:14 | 100 | 19.125 |
| 07/24/2026 17:14 | 4 | 19.12 |
| 07/24/2026 17:12 | 500 | 19.13 |
| 07/24/2026 17:12 | 400 | 19.13 |
| 07/24/2026 17:12 | 602 | 19.13 |
| 07/24/2026 17:12 | 398 | 19.13 |
| 07/24/2026 17:12 | 100 | 19.13 |
| 07/24/2026 17:12 | 100 | 19.13 |
| 07/24/2026 17:12 | 339 | 19.13 |
| 07/24/2026 17:12 | 161 | 19.13 |
| 07/24/2026 17:12 | 70 | 19.13 |
| 07/24/2026 17:12 | 5 | 19.13 |
| 07/24/2026 17:11 | 100 | 19.14 |
| 07/24/2026 17:11 | 300 | 19.135 |
| 07/24/2026 17:11 | 400 | 19.14 |
| 07/24/2026 17:11 | 900 | 19.14 |
| 07/24/2026 17:11 | 100 | 19.14 |
| 07/24/2026 17:11 | 197 | 19.14 |
| 07/24/2026 17:11 | 16 | 19.14 |
| 07/24/2026 17:11 | 18 | 19.14 |
| 07/24/2026 17:11 | 40 | 19.14 |
| 07/24/2026 17:11 | 17 | 19.13 |
| 07/24/2026 17:11 | 500 | 19.13 |
| 07/24/2026 17:11 | 500 | 19.13 |
| 07/24/2026 17:11 | 200 | 19.125 |
| 07/24/2026 17:11 | 900 | 19.13 |
| 07/24/2026 17:11 | 500 | 19.13 |
| 07/24/2026 17:11 | 400 | 19.13 |
| 07/24/2026 17:11 | 600 | 19.13 |
| 07/24/2026 17:11 | 538 | 19.13 |
| 07/24/2026 17:11 | 1300 | 19.13 |
| 07/24/2026 17:10 | 300 | 19.125 |
| 07/24/2026 17:10 | 100 | 19.12 |
| 07/24/2026 17:10 | 200 | 19.12 |
| 07/24/2026 17:10 | 13 | 19.12 |
| 07/24/2026 17:10 | 9 | 19.12 |
| 07/24/2026 17:10 | 100 | 19.12 |
| 07/24/2026 17:10 | 500 | 19.12 |
| 07/24/2026 17:10 | 700 | 19.12 |
| 07/24/2026 17:09 | 300 | 19.115 |
| 07/24/2026 17:09 | 500 | 19.12 |
| 07/24/2026 17:09 | 500 | 19.12 |
| 07/24/2026 17:09 | 1 | 19.12 |
| 07/24/2026 17:09 | 400 | 19.12 |
| 07/24/2026 17:09 | 500 | 19.12 |
| 07/24/2026 17:09 | 400 | 19.12 |
| 07/24/2026 17:09 | 400 | 19.12 |
| 07/24/2026 17:09 | 13 | 19.12 |
| 07/24/2026 17:09 | 9 | 19.12 |
| 07/24/2026 17:09 | 200 | 19.12 |
| 07/24/2026 17:09 | 700 | 19.12 |
| 07/24/2026 17:09 | 114 | 19.115 |
| 07/24/2026 17:09 | 500 | 19.12 |
| 07/24/2026 17:09 | 900 | 19.12 |
| 07/24/2026 17:09 | 600 | 19.12 |
| 07/24/2026 17:09 | 500 | 19.12 |
| 07/24/2026 17:09 | 100 | 19.12 |
| 07/24/2026 17:09 | 722 | 19.12 |
| 07/24/2026 17:09 | 100 | 19.12 |
| 07/24/2026 17:09 | 100 | 19.12 |
| 07/24/2026 17:09 | 1200 | 19.12 |
| 07/24/2026 17:09 | 100 | 19.12 |
| 07/24/2026 17:08 | 200 | 19.12 |
| 07/24/2026 17:08 | 45 | 19.12 |
| 07/24/2026 17:08 | 1 | 19.12 |
| 07/24/2026 17:08 | 200 | 19.12 |
| 07/24/2026 17:08 | 300 | 19.12 |
| 07/24/2026 17:08 | 100 | 19.12 |
| 07/24/2026 17:08 | 100 | 19.12 |
| 07/24/2026 17:07 | 300 | 19.12 |
| 07/24/2026 17:07 | 64 | 19.12 |
| 07/24/2026 17:07 | 236 | 19.12 |
| 07/24/2026 17:07 | 164 | 19.12 |
| 07/24/2026 17:07 | 128 | 19.12 |
| 07/24/2026 17:07 | 600 | 19.12 |
| 07/24/2026 17:07 | 500 | 19.12 |
| 07/24/2026 17:07 | 800 | 19.12 |
| 07/24/2026 17:07 | 425 | 19.12 |
| 07/24/2026 17:07 | 575 | 19.12 |
| 07/24/2026 17:07 | 595 | 19.12 |
| 07/24/2026 17:07 | 1200 | 19.12 |
| 07/24/2026 17:07 | 1300 | 19.12 |
| 07/24/2026 17:07 | 100 | 19.12 |
| 07/24/2026 17:07 | 200 | 19.12 |
| 07/24/2026 17:07 | 400 | 19.125 |
| 07/24/2026 17:07 | 100 | 19.12 |
| 07/24/2026 17:06 | 100 | 19.12 |
| 07/24/2026 17:06 | 600 | 19.12 |
| 07/24/2026 17:06 | 500 | 19.12 |
| 07/24/2026 17:06 | 200 | 19.12 |
| 07/24/2026 17:06 | 800 | 19.12 |
| 07/24/2026 17:06 | 12 | 19.12 |
| 07/24/2026 17:06 | 400 | 19.12 |
| 07/24/2026 17:06 | 700 | 19.12 |
| 07/24/2026 17:06 | 200 | 19.12 |
| 07/24/2026 17:06 | 207 | 19.12 |
| 07/24/2026 17:06 | 12 | 19.12 |
| 07/24/2026 17:06 | 193 | 19.12 |
| 07/24/2026 17:06 | 200 | 19.12 |
| 07/24/2026 17:06 | 500 | 19.11 |
| 07/24/2026 17:06 | 57 | 19.11 |
| 07/24/2026 17:06 | 443 | 19.11 |
| 07/24/2026 17:06 | 400 | 19.11 |
| 07/24/2026 17:06 | 400 | 19.11 |
| 07/24/2026 17:06 | 1100 | 19.11 |
| 07/24/2026 17:06 | 100 | 19.11 |
| 07/24/2026 17:06 | 100 | 19.11 |
| 07/24/2026 17:06 | 200 | 19.11 |
| 07/24/2026 17:06 | 1400 | 19.11 |
| 07/24/2026 17:05 | 400 | 19.11 |
| 07/24/2026 17:05 | 18 | 19.11 |
| 07/24/2026 17:05 | 500 | 19.11 |
| 07/24/2026 17:05 | 300 | 19.105 |
| 07/24/2026 17:05 | 500 | 19.11 |
| 07/24/2026 17:05 | 500 | 19.11 |
| 07/24/2026 17:05 | 200 | 19.11 |
| 07/24/2026 17:05 | 200 | 19.11 |
| 07/24/2026 17:05 | 200 | 19.11 |
| 07/24/2026 17:05 | 24 | 19.11 |
| 07/24/2026 17:05 | 1100 | 19.11 |
| 07/24/2026 17:04 | 26 | 19.105 |
| 07/24/2026 17:02 | 12 | 19.10 |
| 07/24/2026 17:02 | 400 | 19.10 |
| 07/24/2026 17:01 | 300 | 19.095 |
| 07/24/2026 17:01 | 300 | 19.095 |
| 07/24/2026 17:01 | 300 | 19.095 |
| 07/24/2026 17:01 | 300 | 19.095 |
| 07/24/2026 17:01 | 100 | 19.085 |
| 07/24/2026 17:01 | 198 | 19.08 |
| 07/24/2026 17:01 | 602 | 19.08 |
| 07/24/2026 17:01 | 600 | 19.08 |
| 07/24/2026 17:01 | 200 | 19.08 |
| 07/24/2026 17:01 | 600 | 19.08 |
| 07/24/2026 17:01 | 300 | 19.08 |
| 07/24/2026 17:01 | 382 | 19.08 |
| 07/24/2026 17:01 | 2200 | 19.08 |
| 07/24/2026 17:01 | 4 | 19.08 |
| 07/24/2026 17:01 | 296 | 19.08 |
| 07/24/2026 17:01 | 4 | 19.08 |
| 07/24/2026 17:01 | 200 | 19.08 |
| 07/24/2026 17:01 | 12 | 19.08 |
| 07/24/2026 17:01 | 100 | 19.08 |
| 07/24/2026 17:01 | 88 | 19.08 |
| 07/24/2026 17:00 | 500 | 19.09 |
| 07/24/2026 17:00 | 400 | 19.09 |
| 07/24/2026 17:00 | 200 | 19.095 |
| 07/24/2026 17:00 | 300 | 19.095 |
| 07/24/2026 17:00 | 600 | 19.10 |
| 07/24/2026 17:00 | 200 | 19.10 |
| 07/24/2026 17:00 | 4 | 19.10 |
| 07/24/2026 17:00 | 500 | 19.10 |
| 07/24/2026 17:00 | 6 | 19.10 |
| 07/24/2026 17:00 | 394 | 19.10 |
| 07/24/2026 16:59 | 1 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:59 | 300 | 19.095 |
| 07/24/2026 16:58 | 300 | 19.095 |
| 07/24/2026 16:57 | 374 | 19.10 |
| 07/24/2026 16:57 | 126 | 19.10 |
| 07/24/2026 16:57 | 500 | 19.10 |
| 07/24/2026 16:57 | 100 | 19.10 |
| 07/24/2026 16:57 | 1200 | 19.10 |
| 07/24/2026 16:57 | 3 | 19.10 |
| 07/24/2026 16:57 | 300 | 19.095 |
| 07/24/2026 16:57 | 40 | 19.10 |
| 07/24/2026 16:57 | 19 | 19.10 |
| 07/24/2026 16:57 | 500 | 19.10 |
| 07/24/2026 16:57 | 200 | 19.10 |
| 07/24/2026 16:57 | 800 | 19.10 |
| 07/24/2026 16:57 | 500 | 19.10 |
| 07/24/2026 16:57 | 400 | 19.10 |
| 07/24/2026 16:57 | 400 | 19.10 |
| 07/24/2026 16:57 | 400 | 19.10 |
| 07/24/2026 16:57 | 100 | 19.10 |
| 07/24/2026 16:57 | 600 | 19.10 |
| 07/24/2026 16:57 | 400 | 19.10 |
| 07/24/2026 16:57 | 100 | 19.10 |
| 07/24/2026 16:55 | 40 | 19.11 |
| 07/24/2026 16:55 | 100 | 19.115 |
| 07/24/2026 16:55 | 300 | 19.115 |
| 07/24/2026 16:55 | 102 | 19.115 |
| 07/24/2026 16:54 | 400 | 19.11 |
| 07/24/2026 16:54 | 500 | 19.11 |
| 07/24/2026 16:54 | 900 | 19.11 |
| 07/24/2026 16:54 | 500 | 19.11 |
| 07/24/2026 16:54 | 400 | 19.11 |
| 07/24/2026 16:54 | 600 | 19.11 |
| 07/24/2026 16:54 | 41 | 19.10 |
| 07/24/2026 16:54 | 359 | 19.10 |
| 07/24/2026 16:54 | 51 | 19.10 |
| 07/24/2026 16:54 | 216 | 19.10 |
| 07/24/2026 16:54 | 333 | 19.10 |
| 07/24/2026 16:54 | 1200 | 19.10 |
| 07/24/2026 16:53 | 300 | 19.095 |
| 07/24/2026 16:53 | 40 | 19.11 |
| 07/24/2026 16:53 | 100 | 19.11 |
| 07/24/2026 16:53 | 500 | 19.11 |
| 07/24/2026 16:53 | 26 | 19.115 |
| 07/24/2026 16:53 | 900 | 19.11 |
| 07/24/2026 16:53 | 500 | 19.11 |
| 07/24/2026 16:53 | 200 | 19.11 |
| 07/24/2026 16:53 | 500 | 19.11 |
| 07/24/2026 16:52 | 100 | 19.10 |
| 07/24/2026 16:52 | 400 | 19.10 |
| 07/24/2026 16:52 | 100 | 19.10 |
| 07/24/2026 16:52 | 250 | 19.10 |
| 07/24/2026 16:52 | 250 | 19.10 |
| 07/24/2026 16:52 | 300 | 19.10 |
| 07/24/2026 16:52 | 1200 | 19.10 |
| 07/24/2026 16:52 | 40 | 19.10 |
| 07/24/2026 16:52 | 600 | 19.10 |
| 07/24/2026 16:52 | 1800 | 19.10 |
| 07/24/2026 16:52 | 100 | 19.10 |
| 07/24/2026 16:51 | 600 | 19.11 |
| 07/24/2026 16:51 | 200 | 19.11 |
| 07/24/2026 16:51 | 200 | 19.11 |
| 07/24/2026 16:51 | 400 | 19.11 |
| 07/24/2026 16:51 | 12 | 19.10 |
| 07/24/2026 16:51 | 100 | 19.10 |
| 07/24/2026 16:50 | 313 | 19.09 |
| 07/24/2026 16:50 | 287 | 19.09 |
| 07/24/2026 16:50 | 200 | 19.09 |
| 07/24/2026 16:50 | 500 | 19.09 |
| 07/24/2026 16:50 | 400 | 19.09 |
| 07/24/2026 16:50 | 1100 | 19.09 |
| 07/24/2026 16:50 | 16 | 19.09 |
| 07/24/2026 16:50 | 5 | 19.09 |
| 07/24/2026 16:50 | 200 | 19.09 |
| 07/24/2026 16:50 | 400 | 19.09 |
| 07/24/2026 16:50 | 1000 | 19.09 |
| 07/24/2026 16:50 | 400 | 19.09 |
| 07/24/2026 16:50 | 100 | 19.09 |
| 07/24/2026 16:50 | 72 | 19.09 |
| 07/24/2026 16:50 | 2 | 19.09 |
| 07/24/2026 16:50 | 2 | 19.09 |
| 07/24/2026 16:50 | 1 | 19.09 |
| 07/24/2026 16:50 | 100 | 19.09 |
| 07/24/2026 16:50 | 25 | 19.09 |
| 07/24/2026 16:50 | 400 | 19.09 |
| 07/24/2026 16:50 | 1300 | 19.09 |
| 07/24/2026 16:50 | 700 | 19.09 |
| 07/24/2026 16:50 | 300 | 19.09 |
| 07/24/2026 16:50 | 100 | 19.10 |
| 07/24/2026 16:50 | 200 | 19.10 |
| 07/24/2026 16:50 | 200 | 19.10 |
| 07/24/2026 16:50 | 600 | 19.10 |
| 07/24/2026 16:50 | 2 | 19.105 |
| 07/24/2026 16:50 | 400 | 19.11 |
| 07/24/2026 16:50 | 400 | 19.11 |
| 07/24/2026 16:49 | 478 | 19.11 |
| 07/24/2026 16:49 | 22 | 19.11 |
| 07/24/2026 16:49 | 700 | 19.11 |
| 07/24/2026 16:49 | 500 | 19.11 |
| 07/24/2026 16:49 | 400 | 19.11 |
| 07/24/2026 16:49 | 1700 | 19.11 |
| 07/24/2026 16:49 | 300 | 19.105 |
| 07/24/2026 16:49 | 1800 | 19.105 |
| 07/24/2026 16:49 | 100 | 19.11 |
| 07/24/2026 16:49 | 100 | 19.11 |
| 07/24/2026 16:49 | 400 | 19.11 |
| 07/24/2026 16:49 | 900 | 19.11 |
| 07/24/2026 16:49 | 400 | 19.11 |
| 07/24/2026 16:49 | 300 | 19.11 |
| 07/24/2026 16:49 | 300 | 19.11 |
| 07/24/2026 16:49 | 81 | 19.115 |
| 07/24/2026 16:49 | 300 | 19.115 |
| 07/24/2026 16:49 | 40 | 19.12 |
| 07/24/2026 16:49 | 73 | 19.12 |
| 07/24/2026 16:49 | 100 | 19.12 |
| 07/24/2026 16:49 | 27 | 19.12 |
| 07/24/2026 16:49 | 40 | 19.12 |
| 07/24/2026 16:49 | 100 | 19.12 |
| 07/24/2026 16:49 | 300 | 19.125 |
| 07/24/2026 16:49 | 300 | 19.125 |
| 07/24/2026 16:49 | 1 | 19.125 |
| 07/24/2026 16:49 | 299 | 19.125 |
| 07/24/2026 16:49 | 1 | 19.125 |
| 07/24/2026 16:49 | 100 | 19.13 |
| 07/24/2026 16:49 | 26 | 19.135 |
| 07/24/2026 16:48 | 20 | 19.135 |
| 07/24/2026 16:48 | 800 | 19.13 |
| 07/24/2026 16:48 | 500 | 19.13 |
| 07/24/2026 16:48 | 500 | 19.13 |
| 07/24/2026 16:48 | 400 | 19.13 |
| 07/24/2026 16:48 | 400 | 19.13 |
| 07/24/2026 16:48 | 100 | 19.125 |
| 07/24/2026 16:48 | 31 | 19.13 |
| 07/24/2026 16:48 | 100 | 19.125 |
| 07/24/2026 16:48 | 1200 | 19.13 |
| 07/24/2026 16:48 | 100 | 19.13 |
| 07/24/2026 16:48 | 400 | 19.13 |
| 07/24/2026 16:48 | 500 | 19.13 |
| 07/24/2026 16:48 | 1000 | 19.13 |
| 07/24/2026 16:48 | 300 | 19.13 |
| 07/24/2026 16:47 | 300 | 19.135 |
| 07/24/2026 16:47 | 26 | 19.135 |
| 07/24/2026 16:47 | 1 | 19.135 |
| 07/24/2026 16:47 | 700 | 19.13 |
| 07/24/2026 16:46 | 100 | 19.125 |
| 07/24/2026 16:46 | 400 | 19.125 |
| 07/24/2026 16:46 | 300 | 19.125 |
| 07/24/2026 16:46 | 400 | 19.13 |
| 07/24/2026 16:46 | 300 | 19.13 |
| 07/24/2026 16:46 | 200 | 19.13 |
| 07/24/2026 16:46 | 200 | 19.13 |
| 07/24/2026 16:46 | 300 | 19.13 |
| 07/24/2026 16:46 | 400 | 19.13 |
| 07/24/2026 16:46 | 100 | 19.13 |
| 07/24/2026 16:46 | 200 | 19.13 |
| 07/24/2026 16:45 | 400 | 19.13 |
| 07/24/2026 16:45 | 700 | 19.13 |
| 07/24/2026 16:45 | 200 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 26 | 19.135 |
| 07/24/2026 16:45 | 293 | 19.13 |
| 07/24/2026 16:45 | 207 | 19.13 |
| 07/24/2026 16:45 | 300 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 200 | 19.13 |
| 07/24/2026 16:45 | 200 | 19.13 |
| 07/24/2026 16:45 | 300 | 19.13 |
| 07/24/2026 16:45 | 300 | 19.13 |
| 07/24/2026 16:45 | 300 | 19.13 |
| 07/24/2026 16:45 | 2 | 19.13 |
| 07/24/2026 16:45 | 1100 | 19.13 |
| 07/24/2026 16:45 | 600 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 400 | 19.13 |
| 07/24/2026 16:45 | 200 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 200 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 2 | 19.135 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 100 | 19.13 |
| 07/24/2026 16:45 | 300 | 19.135 |
| 07/24/2026 16:45 | 200 | 19.135 |
| 07/24/2026 16:45 | 13 | 19.14 |
| 07/24/2026 16:45 | 35 | 19.14 |
| 07/24/2026 16:45 | 100 | 19.14 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 483 | 19.13 |
| 07/24/2026 16:44 | 600 | 19.13 |
| 07/24/2026 16:44 | 400 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 1 | 19.125 |
| 07/24/2026 16:44 | 500 | 19.13 |
| 07/24/2026 16:44 | 18 | 19.13 |
| 07/24/2026 16:44 | 99 | 19.13 |
| 07/24/2026 16:44 | 400 | 19.13 |
| 07/24/2026 16:44 | 600 | 19.13 |
| 07/24/2026 16:44 | 600 | 19.13 |
| 07/24/2026 16:44 | 400 | 19.13 |
| 07/24/2026 16:44 | 1700 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 800 | 19.13 |
| 07/24/2026 16:44 | 68 | 19.13 |
| 07/24/2026 16:44 | 11 | 19.125 |
| 07/24/2026 16:43 | 18 | 19.13 |
| 07/24/2026 16:43 | 300 | 19.13 |
| 07/24/2026 16:43 | 200 | 19.13 |
| 07/24/2026 16:43 | 300 | 19.13 |
| 07/24/2026 16:43 | 24 | 19.13 |
| 07/24/2026 16:43 | 1 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 183 | 19.13 |
| 07/24/2026 16:43 | 200 | 19.13 |
| 07/24/2026 16:43 | 60 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 84 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 200 | 19.12 |
| 07/24/2026 16:43 | 1700 | 19.125 |
| 07/24/2026 16:43 | 300 | 19.125 |
| 07/24/2026 16:43 | 1216 | 19.125 |
| 07/24/2026 16:43 | 1000 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 200 | 19.13 |
| 07/24/2026 16:43 | 400 | 19.13 |
| 07/24/2026 16:43 | 500 | 19.13 |
| 07/24/2026 16:43 | 1700 | 19.13 |
| 07/24/2026 16:43 | 700 | 19.13 |
| 07/24/2026 16:43 | 200 | 19.13 |
| 07/24/2026 16:43 | 200 | 19.13 |
| 07/24/2026 16:43 | 200 | 19.13 |
| 07/24/2026 16:43 | 26 | 19.135 |
| 07/24/2026 16:42 | 55 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 41 | 19.13 |
| 07/24/2026 16:42 | 200 | 19.125 |
| 07/24/2026 16:42 | 1384 | 19.125 |
| 07/24/2026 16:42 | 1216 | 19.125 |
| 07/24/2026 16:42 | 385 | 19.13 |
| 07/24/2026 16:42 | 115 | 19.13 |
| 07/24/2026 16:42 | 331 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 769 | 19.13 |
| 07/24/2026 16:42 | 13 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 400 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 500 | 19.13 |
| 07/24/2026 16:42 | 100 | 19.13 |
| 07/24/2026 16:42 | 600 | 19.13 |
| 07/24/2026 16:41 | 200 | 19.13 |
| 07/24/2026 16:41 | 124 | 19.13 |
| 07/24/2026 16:41 | 400 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 700 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 200 | 19.13 |
| 07/24/2026 16:41 | 1300 | 19.13 |
| 07/24/2026 16:41 | 600 | 19.12 |
| 07/24/2026 16:41 | 600 | 19.12 |
| 07/24/2026 16:41 | 100 | 19.12 |
| 07/24/2026 16:41 | 100 | 19.12 |
| 07/24/2026 16:41 | 100 | 19.12 |
| 07/24/2026 16:41 | 100 | 19.125 |
| 07/24/2026 16:41 | 300 | 19.125 |
| 07/24/2026 16:41 | 26 | 19.125 |
| 07/24/2026 16:41 | 19 | 19.125 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 6 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 200 | 19.13 |
| 07/24/2026 16:41 | 200 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 400 | 19.13 |
| 07/24/2026 16:41 | 200 | 19.13 |
| 07/24/2026 16:41 | 500 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 900 | 19.13 |
| 07/24/2026 16:41 | 600 | 19.13 |
| 07/24/2026 16:41 | 400 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 400 | 19.13 |
| 07/24/2026 16:41 | 1100 | 19.13 |
| 07/24/2026 16:41 | 500 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 300 | 19.13 |
| 07/24/2026 16:41 | 500 | 19.13 |
| 07/24/2026 16:41 | 400 | 19.13 |
| 07/24/2026 16:41 | 1 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 4 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:41 | 100 | 19.13 |
| 07/24/2026 16:40 | 200 | 19.125 |
| 07/24/2026 16:40 | 1200 | 19.13 |
| 07/24/2026 16:40 | 1400 | 19.13 |
| 07/24/2026 16:40 | 300 | 19.125 |
| 07/24/2026 16:40 | 100 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 300 | 19.12 |
| 07/24/2026 16:40 | 300 | 19.12 |
| 07/24/2026 16:40 | 400 | 19.12 |
| 07/24/2026 16:40 | 100 | 19.12 |
| 07/24/2026 16:40 | 100 | 19.12 |
| 07/24/2026 16:40 | 100 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 100 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 200 | 19.12 |
| 07/24/2026 16:40 | 100 | 19.12 |
| 07/24/2026 16:40 | 100 | 19.125 |
| 07/24/2026 16:40 | 100 | 19.125 |
| 07/24/2026 16:39 | 300 | 19.125 |
| 07/24/2026 16:39 | 26 | 19.125 |
| 07/24/2026 16:39 | 300 | 19.125 |
| 07/24/2026 16:39 | 200 | 19.125 |
| 07/24/2026 16:39 | 1 | 19.125 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 200 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 200 | 19.12 |
| 07/24/2026 16:39 | 200 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 100 | 19.12 |
| 07/24/2026 16:39 | 200 | 19.12 |
| 07/24/2026 16:39 | 200 | 19.12 |
| 07/24/2026 16:39 | 200 | 19.12 |
| 07/24/2026 16:38 | 300 | 19.125 |
| 07/24/2026 16:38 | 1 | 19.12 |
| 07/24/2026 16:38 | 100 | 19.12 |
| 07/24/2026 16:38 | 3278 | 19.12 |
| 07/24/2026 16:38 | 137 | 19.12 |
| 07/24/2026 16:38 | 265 | 19.12 |
| 07/24/2026 16:38 | 591 | 19.12 |
| 07/24/2026 16:38 | 363 | 19.12 |
| 07/24/2026 16:38 | 237 | 19.12 |
| 07/24/2026 16:38 | 363 | 19.12 |
| 07/24/2026 16:38 | 400 | 19.12 |
| 07/24/2026 16:38 | 100 | 19.12 |
| 07/24/2026 16:38 | 100 | 19.12 |
| 07/24/2026 16:38 | 10 | 19.12 |
| 07/24/2026 16:38 | 9 | 19.12 |
| 07/24/2026 16:38 | 10 | 19.12 |
| 07/24/2026 16:38 | 9 | 19.12 |
| 07/24/2026 16:38 | 74 | 19.12 |
| 07/24/2026 16:38 | 87 | 19.12 |
| 07/24/2026 16:38 | 10 | 19.12 |
| 07/24/2026 16:38 | 100 | 19.12 |
| 07/24/2026 16:38 | 600 | 19.12 |
| 07/24/2026 16:38 | 800 | 19.12 |
| 07/24/2026 16:38 | 1 | 19.12 |
| 07/24/2026 16:38 | 1 | 19.12 |
| 07/24/2026 16:37 | 200 | 19.12 |
| 07/24/2026 16:37 | 26 | 19.115 |
| 07/24/2026 16:37 | 900 | 19.11 |
| 07/24/2026 16:37 | 397 | 19.11 |
| 07/24/2026 16:37 | 505 | 19.11 |
| 07/24/2026 16:37 | 203 | 19.11 |
| 07/24/2026 16:37 | 397 | 19.11 |
| 07/24/2026 16:37 | 100 | 19.11 |
| 07/24/2026 16:37 | 100 | 19.11 |
| 07/24/2026 16:37 | 103 | 19.11 |
| 07/24/2026 16:37 | 398 | 19.11 |
| 07/24/2026 16:37 | 400 | 19.11 |
| 07/24/2026 16:37 | 2 | 19.11 |
| 07/24/2026 16:37 | 100 | 19.11 |
| 07/24/2026 16:37 | 100 | 19.11 |
| 07/24/2026 16:37 | 100 | 19.115 |
| 07/24/2026 16:37 | 300 | 19.115 |
| 07/24/2026 16:37 | 500 | 19.115 |
| 07/24/2026 16:37 | 121 | 19.10 |
| 07/24/2026 16:37 | 40 | 19.10 |
| 07/24/2026 16:37 | 588 | 19.10 |
| 07/24/2026 16:37 | 200 | 19.10 |
| 07/24/2026 16:37 | 12 | 19.10 |
| 07/24/2026 16:37 | 200 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 300 | 19.10 |
| 07/24/2026 16:37 | 400 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 200 | 19.11 |
| 07/24/2026 16:36 | 700 | 19.11 |
| 07/24/2026 16:36 | 200 | 19.11 |
| 07/24/2026 16:36 | 300 | 19.11 |
| 07/24/2026 16:36 | 200 | 19.11 |
| 07/24/2026 16:36 | 300 | 19.11 |
| 07/24/2026 16:36 | 200 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 200 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 300 | 19.115 |
| 07/24/2026 16:36 | 700 | 19.11 |
| 07/24/2026 16:36 | 500 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.105 |
| 07/24/2026 16:36 | 3 | 19.105 |
| 07/24/2026 16:36 | 300 | 19.105 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 26 | 19.105 |
| 07/24/2026 16:36 | 605 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 65 | 19.10 |
| 07/24/2026 16:36 | 600 | 19.10 |
| 07/24/2026 16:36 | 300 | 19.10 |
| 07/24/2026 16:36 | 300 | 19.10 |
| 07/24/2026 16:35 | 7 | 19.10 |
| 07/24/2026 16:35 | 500 | 19.10 |
| 07/24/2026 16:35 | 400 | 19.10 |
| 07/24/2026 16:35 | 400 | 19.10 |
| 07/24/2026 16:35 | 400 | 19.10 |
| 07/24/2026 16:35 | 100 | 19.10 |
| 07/24/2026 16:35 | 800 | 19.10 |
| 07/24/2026 16:35 | 100 | 19.10 |
| 07/24/2026 16:35 | 100 | 19.10 |
| 07/24/2026 16:35 | 46 | 19.105 |
| 07/24/2026 16:35 | 100 | 19.10 |
| 07/24/2026 16:35 | 200 | 19.10 |
| 07/24/2026 16:35 | 200 | 19.10 |
| 07/24/2026 16:35 | 500 | 19.10 |
| 07/24/2026 16:35 | 400 | 19.10 |
| 07/24/2026 16:35 | 200 | 19.10 |
| 07/24/2026 16:35 | 100 | 19.10 |
| 07/24/2026 16:35 | 300 | 19.10 |
| 07/24/2026 16:35 | 1400 | 19.10 |
| 07/24/2026 16:35 | 1448 | 19.10 |
| 07/24/2026 16:35 | 352 | 19.10 |
| 07/24/2026 16:35 | 48 | 19.10 |
| 07/24/2026 16:35 | 100 | 19.10 |
| 07/24/2026 16:35 | 600 | 19.10 |
| 07/24/2026 16:35 | 52 | 19.10 |
| 07/24/2026 16:35 | 200 | 19.10 |
| 07/24/2026 16:35 | 300 | 19.10 |
| 07/24/2026 16:35 | 200 | 19.10 |
| 07/24/2026 16:35 | 228 | 19.10 |
| 07/24/2026 16:35 | 472 | 19.10 |
| 07/24/2026 16:35 | 1700 | 19.105 |
| 07/24/2026 16:35 | 300 | 19.105 |
| 07/24/2026 16:35 | 279 | 19.11 |
| 07/24/2026 16:35 | 121 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 33 | 19.115 |
| 07/24/2026 16:35 | 500 | 19.11 |
| 07/24/2026 16:35 | 20 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 1200 | 19.11 |
| 07/24/2026 16:35 | 71 | 19.115 |
| 07/24/2026 16:35 | 400 | 19.11 |
| 07/24/2026 16:35 | 28 | 19.105 |
| 07/24/2026 16:35 | 672 | 19.105 |
| 07/24/2026 16:35 | 300 | 19.105 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 183 | 19.11 |
| 07/24/2026 16:35 | 117 | 19.11 |
| 07/24/2026 16:35 | 71 | 19.115 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 183 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 117 | 19.11 |
| 07/24/2026 16:35 | 500 | 19.11 |
| 07/24/2026 16:35 | 700 | 19.11 |
| 07/24/2026 16:35 | 36 | 19.11 |
| 07/24/2026 16:35 | 74 | 19.11 |
| 07/24/2026 16:35 | 12 | 19.11 |
| 07/24/2026 16:35 | 71 | 19.105 |
| 07/24/2026 16:35 | 71 | 19.105 |
| 07/24/2026 16:35 | 328 | 19.10 |
| 07/24/2026 16:35 | 300 | 19.105 |
| 07/24/2026 16:35 | 72 | 19.105 |
| 07/24/2026 16:35 | 900 | 19.105 |
| 07/24/2026 16:35 | 600 | 19.11 |
| 07/24/2026 16:35 | 400 | 19.11 |
| 07/24/2026 16:35 | 500 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 71 | 19.115 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 400 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 300 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.11 |
| 07/24/2026 16:35 | 500 | 19.11 |
| 07/24/2026 16:35 | 600 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.105 |
| 07/24/2026 16:34 | 1693 | 19.105 |
| 07/24/2026 16:34 | 7 | 19.105 |
| 07/24/2026 16:34 | 34 | 19.105 |
| 07/24/2026 16:34 | 500 | 19.11 |
| 07/24/2026 16:34 | 24 | 19.11 |
| 07/24/2026 16:34 | 626 | 19.11 |
| 07/24/2026 16:34 | 500 | 19.11 |
| 07/24/2026 16:34 | 174 | 19.11 |
| 07/24/2026 16:34 | 71 | 19.115 |
| 07/24/2026 16:34 | 24 | 19.115 |
| 07/24/2026 16:34 | 300 | 19.105 |
| 07/24/2026 16:34 | 1000 | 19.11 |
| 07/24/2026 16:34 | 100 | 19.11 |
| 07/24/2026 16:33 | 43 | 19.115 |
| 07/24/2026 16:33 | 400 | 19.11 |
| 07/24/2026 16:33 | 400 | 19.11 |
| 07/24/2026 16:33 | 100 | 19.11 |
| 07/24/2026 16:33 | 400 | 19.11 |
| 07/24/2026 16:33 | 200 | 19.11 |
| 07/24/2026 16:33 | 300 | 19.11 |
| 07/24/2026 16:33 | 400 | 19.11 |
| 07/24/2026 16:33 | 400 | 19.11 |
| 07/24/2026 16:33 | 100 | 19.115 |
| 07/24/2026 16:33 | 300 | 19.11 |
| 07/24/2026 16:33 | 300 | 19.11 |
| 07/24/2026 16:33 | 300 | 19.11 |
| 07/24/2026 16:33 | 300 | 19.11 |
| 07/24/2026 16:33 | 600 | 19.11 |
| 07/24/2026 16:33 | 200 | 19.11 |
| 07/24/2026 16:33 | 548 | 19.11 |
| 07/24/2026 16:33 | 52 | 19.11 |
| 07/24/2026 16:32 | 100 | 19.11 |
| 07/24/2026 16:32 | 40 | 19.11 |
| 07/24/2026 16:32 | 500 | 19.11 |
| 07/24/2026 16:32 | 500 | 19.11 |
| 07/24/2026 16:32 | 100 | 19.11 |
| 07/24/2026 16:32 | 200 | 19.11 |
| 07/24/2026 16:32 | 800 | 19.11 |
| 07/24/2026 16:32 | 500 | 19.11 |
| 07/24/2026 16:32 | 400 | 19.11 |
| 07/24/2026 16:32 | 335 | 19.11 |
| 07/24/2026 16:31 | 800 | 19.105 |
| 07/24/2026 16:31 | 2 | 19.105 |
| 07/24/2026 16:31 | 200 | 19.105 |
| 07/24/2026 16:30 | 2 | 19.105 |
| 07/24/2026 16:30 | 40 | 19.105 |
| 07/24/2026 16:30 | 300 | 19.10 |
| 07/24/2026 16:30 | 200 | 19.105 |
| 07/24/2026 16:30 | 400 | 19.11 |
| 07/24/2026 16:30 | 600 | 19.11 |
| 07/24/2026 16:30 | 100 | 19.11 |
| 07/24/2026 16:30 | 300 | 19.11 |
| 07/24/2026 16:30 | 300 | 19.11 |
| 07/24/2026 16:30 | 200 | 19.11 |
| 07/24/2026 16:30 | 300 | 19.11 |
| 07/24/2026 16:30 | 51 | 19.115 |
| 07/24/2026 16:30 | 64 | 19.105 |
| 07/24/2026 16:30 | 500 | 19.10 |
| 07/24/2026 16:30 | 1 | 19.095 |
| 07/24/2026 16:30 | 500 | 19.08 |
| 07/24/2026 16:30 | 500 | 19.08 |
| 07/24/2026 16:30 | 500 | 19.08 |
| 07/24/2026 16:30 | 600 | 19.08 |
| 07/24/2026 16:30 | 600 | 19.08 |
| 07/24/2026 16:29 | 40 | 19.08 |
| 07/24/2026 16:29 | 400 | 19.08 |
| 07/24/2026 16:29 | 100 | 19.08 |
| 07/24/2026 16:29 | 27 | 19.08 |
| 07/24/2026 16:29 | 200 | 19.085 |
| 07/24/2026 16:29 | 200 | 19.085 |
| 07/24/2026 16:29 | 38 | 19.085 |
| 07/24/2026 16:29 | 100 | 19.085 |
| 07/24/2026 16:29 | 500 | 19.08 |
| 07/24/2026 16:29 | 4 | 19.08 |
| 07/24/2026 16:29 | 1 | 19.08 |
| 07/24/2026 16:29 | 200 | 19.075 |
| 07/24/2026 16:29 | 24 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.085 |
| 07/24/2026 16:28 | 200 | 19.085 |
| 07/24/2026 16:28 | 400 | 19.08 |
| 07/24/2026 16:28 | 800 | 19.08 |
| 07/24/2026 16:28 | 300 | 19.08 |
| 07/24/2026 16:28 | 5 | 19.08 |
| 07/24/2026 16:27 | 59 | 19.085 |
| 07/24/2026 16:27 | 100 | 19.081 |
| 07/24/2026 16:27 | 100 | 19.081 |
| 07/24/2026 16:27 | 59 | 19.085 |
| 07/24/2026 16:27 | 100 | 19.075 |
| 07/24/2026 16:27 | 200 | 19.08 |
| 07/24/2026 16:27 | 300 | 19.08 |
| 07/24/2026 16:27 | 100 | 19.08 |
| 07/24/2026 16:27 | 100 | 19.08 |
| 07/24/2026 16:27 | 29 | 19.085 |
| 07/24/2026 16:27 | 200 | 19.085 |
| 07/24/2026 16:27 | 200 | 19.085 |
| 07/24/2026 16:27 | 40 | 19.085 |
| 07/24/2026 16:26 | 600 | 19.08 |
| 07/24/2026 16:26 | 400 | 19.08 |
| 07/24/2026 16:26 | 500 | 19.08 |
| 07/24/2026 16:26 | 300 | 19.08 |
| 07/24/2026 16:26 | 400 | 19.08 |
| 07/24/2026 16:26 | 1100 | 19.08 |
| 07/24/2026 16:26 | 71 | 19.085 |
| 07/24/2026 16:26 | 500 | 19.08 |
| 07/24/2026 16:26 | 500 | 19.08 |
| 07/24/2026 16:26 | 300 | 19.08 |
| 07/24/2026 16:26 | 300 | 19.08 |
| 07/24/2026 16:26 | 400 | 19.08 |
| 07/24/2026 16:26 | 300 | 19.08 |
| 07/24/2026 16:26 | 70 | 19.08 |
| 07/24/2026 16:26 | 5 | 19.08 |
| 07/24/2026 16:26 | 100 | 19.075 |
| 07/24/2026 16:25 | 50 | 19.075 |
| 07/24/2026 16:25 | 200 | 19.075 |
| 07/24/2026 16:25 | 200 | 19.075 |
| 07/24/2026 16:25 | 5 | 19.07 |
| 07/24/2026 16:25 | 100 | 19.07 |
| 07/24/2026 16:25 | 172 | 19.07 |
| 07/24/2026 16:25 | 400 | 19.07 |
| 07/24/2026 16:25 | 100 | 19.065 |
| 07/24/2026 16:25 | 100 | 19.065 |
| 07/24/2026 16:25 | 300 | 19.07 |
| 07/24/2026 16:25 | 200 | 19.07 |
| 07/24/2026 16:25 | 200 | 19.07 |
| 07/24/2026 16:25 | 100 | 19.075 |
| 07/24/2026 16:25 | 700 | 19.075 |
| 07/24/2026 16:25 | 900 | 19.075 |
| 07/24/2026 16:25 | 300 | 19.07 |
| 07/24/2026 16:25 | 100 | 19.07 |
| 07/24/2026 16:25 | 200 | 19.07 |
| 07/24/2026 16:25 | 300 | 19.07 |
| 07/24/2026 16:25 | 400 | 19.07 |
| 07/24/2026 16:25 | 25 | 19.07 |
| 07/24/2026 16:25 | 275 | 19.07 |
| 07/24/2026 16:25 | 500 | 19.07 |
| 07/24/2026 16:25 | 700 | 19.07 |
| 07/24/2026 16:25 | 20 | 19.08 |
| 07/24/2026 16:25 | 29 | 19.08 |
| 07/24/2026 16:25 | 500 | 19.08 |
| 07/24/2026 16:25 | 200 | 19.08 |
| 07/24/2026 16:24 | 100 | 19.085 |
| 07/24/2026 16:24 | 1 | 19.085 |
| 07/24/2026 16:24 | 100 | 19.085 |
| 07/24/2026 16:24 | 43 | 19.085 |
| 07/24/2026 16:24 | 300 | 19.08 |
| 07/24/2026 16:24 | 300 | 19.08 |
| 07/24/2026 16:24 | 100 | 19.08 |
| 07/24/2026 16:24 | 400 | 19.08 |
| 07/24/2026 16:24 | 400 | 19.08 |
| 07/24/2026 16:24 | 1300 | 19.08 |
| 07/24/2026 16:23 | 71 | 19.075 |
| 07/24/2026 16:23 | 29 | 19.08 |
| 07/24/2026 16:23 | 400 | 19.08 |
| 07/24/2026 16:23 | 400 | 19.08 |
| 07/24/2026 16:23 | 4500 | 19.08 |
| 07/24/2026 16:23 | 40 | 19.08 |
| 07/24/2026 16:23 | 500 | 19.08 |
| 07/24/2026 16:20 | 40 | 19.08 |
| 07/24/2026 16:20 | 300 | 19.08 |
| 07/24/2026 16:20 | 100 | 19.08 |
| 07/24/2026 16:20 | 100 | 19.08 |
| 07/24/2026 16:20 | 700 | 19.08 |
| 07/24/2026 16:20 | 200 | 19.08 |
| 07/24/2026 16:20 | 500 | 19.08 |
| 07/24/2026 16:20 | 100 | 19.08 |
| 07/24/2026 16:20 | 5 | 19.08 |
| 07/24/2026 16:20 | 400 | 19.08 |
| 07/24/2026 16:19 | 71 | 19.075 |
| 07/24/2026 16:19 | 1500 | 19.08 |
| 07/24/2026 16:19 | 20 | 19.085 |
| 07/24/2026 16:19 | 300 | 19.085 |
| 07/24/2026 16:19 | 155 | 19.09 |
| 07/24/2026 16:19 | 45 | 19.09 |
| 07/24/2026 16:18 | 100 | 19.095 |
| 07/24/2026 16:18 | 77 | 19.095 |
| 07/24/2026 16:18 | 150 | 19.095 |
| 07/24/2026 16:18 | 400 | 19.09 |
| 07/24/2026 16:18 | 200 | 19.09 |
| 07/24/2026 16:18 | 600 | 19.09 |
| 07/24/2026 16:18 | 400 | 19.09 |
| 07/24/2026 16:18 | 600 | 19.09 |
| 07/24/2026 16:18 | 400 | 19.09 |
| 07/24/2026 16:17 | 50 | 19.085 |
| 07/24/2026 16:17 | 200 | 19.08 |
| 07/24/2026 16:17 | 300 | 19.08 |
| 07/24/2026 16:17 | 500 | 19.08 |
| 07/24/2026 16:17 | 500 | 19.08 |
| 07/24/2026 16:17 | 100 | 19.08 |
| 07/24/2026 16:17 | 200 | 19.075 |
| 07/24/2026 16:17 | 500 | 19.08 |
| 07/24/2026 16:17 | 100 | 19.08 |
| 07/24/2026 16:17 | 71 | 19.085 |
| 07/24/2026 16:17 | 182 | 19.08 |
| 07/24/2026 16:17 | 600 | 19.08 |
| 07/24/2026 16:17 | 500 | 19.07 |
| 07/24/2026 16:17 | 1141 | 19.07 |
| 07/24/2026 16:16 | 400 | 19.07 |
| 07/24/2026 16:16 | 400 | 19.07 |
| 07/24/2026 16:16 | 500 | 19.07 |
| 07/24/2026 16:16 | 400 | 19.07 |
| 07/24/2026 16:16 | 100 | 19.07 |
| 07/24/2026 16:16 | 25 | 19.07 |
| 07/24/2026 16:16 | 100 | 19.07 |
| 07/24/2026 16:16 | 200 | 19.075 |
| 07/24/2026 16:16 | 500 | 19.08 |
| 07/24/2026 16:16 | 100 | 19.08 |
| 07/24/2026 16:16 | 400 | 19.08 |
| 07/24/2026 16:16 | 200 | 19.08 |
| 07/24/2026 16:16 | 100 | 19.09 |
| 07/24/2026 16:16 | 300 | 19.09 |
| 07/24/2026 16:16 | 17 | 19.09 |
| 07/24/2026 16:16 | 100 | 19.09 |
| 07/24/2026 16:16 | 400 | 19.09 |
| 07/24/2026 16:16 | 400 | 19.09 |
| 07/24/2026 16:16 | 24 | 19.095 |
| 07/24/2026 16:16 | 200 | 19.095 |
| 07/24/2026 16:16 | 24 | 19.095 |
| 07/24/2026 16:16 | 34 | 19.085 |
| 07/24/2026 16:16 | 100 | 19.08 |
| 07/24/2026 16:16 | 100 | 19.08 |
| 07/24/2026 16:16 | 100 | 19.08 |
| 07/24/2026 16:16 | 300 | 19.08 |
| 07/24/2026 16:16 | 100 | 19.08 |
| 07/24/2026 16:16 | 100 | 19.08 |
| 07/24/2026 16:16 | 200 | 19.08 |
| 07/24/2026 16:15 | 47 | 19.085 |
| 07/24/2026 16:15 | 25 | 19.075 |
| 07/24/2026 16:15 | 400 | 19.07 |
| 07/24/2026 16:15 | 400 | 19.07 |
| 07/24/2026 16:15 | 500 | 19.07 |
| 07/24/2026 16:15 | 200 | 19.07 |
| 07/24/2026 16:15 | 1000 | 19.07 |
| 07/24/2026 16:15 | 43 | 19.065 |
| 07/24/2026 16:15 | 400 | 19.07 |
| 07/24/2026 16:15 | 100 | 19.07 |
| 07/24/2026 16:15 | 150 | 19.075 |
| 07/24/2026 16:15 | 70 | 19.065 |
| 07/24/2026 16:15 | 600 | 19.06 |
| 07/24/2026 16:15 | 400 | 19.06 |
| 07/24/2026 16:15 | 400 | 19.06 |
| 07/24/2026 16:15 | 400 | 19.06 |
| 07/24/2026 16:15 | 1300 | 19.06 |
| 07/24/2026 16:15 | 200 | 19.055 |
| 07/24/2026 16:15 | 500 | 19.06 |
| 07/24/2026 16:14 | 2 | 19.06 |
| 07/24/2026 16:14 | 19 | 19.06 |
| 07/24/2026 16:14 | 9 | 19.06 |
| 07/24/2026 16:14 | 100 | 19.05 |
| 07/24/2026 16:14 | 200 | 19.05 |
| 07/24/2026 16:14 | 400 | 19.05 |
| 07/24/2026 16:14 | 900 | 19.05 |
| 07/24/2026 16:14 | 1500 | 19.055 |
| 07/24/2026 16:14 | 46 | 19.065 |
| 07/24/2026 16:14 | 400 | 19.06 |
| 07/24/2026 16:14 | 207 | 19.06 |
| 07/24/2026 16:14 | 200 | 19.06 |
| 07/24/2026 16:14 | 400 | 19.06 |
| 07/24/2026 16:14 | 400 | 19.06 |
| 07/24/2026 16:14 | 66 | 19.065 |
| 07/24/2026 16:14 | 33 | 19.055 |
| 07/24/2026 16:14 | 9 | 19.055 |
| 07/24/2026 16:14 | 25 | 19.055 |
| 07/24/2026 16:14 | 300 | 19.05 |
| 07/24/2026 16:13 | 62 | 19.055 |
| 07/24/2026 16:13 | 200 | 19.055 |
| 07/24/2026 16:13 | 500 | 19.06 |
| 07/24/2026 16:13 | 1000 | 19.06 |
| 07/24/2026 16:13 | 400 | 19.06 |
| 07/24/2026 16:13 | 20 | 19.06 |
| 07/24/2026 16:13 | 62 | 19.06 |
| 07/24/2026 16:13 | 200 | 19.06 |
| 07/24/2026 16:13 | 200 | 19.065 |
| 07/24/2026 16:13 | 600 | 19.06 |
| 07/24/2026 16:13 | 600 | 19.06 |
| 07/24/2026 16:13 | 500 | 19.06 |
| 07/24/2026 16:13 | 200 | 19.06 |
| 07/24/2026 16:13 | 57 | 19.06 |
| 07/24/2026 16:13 | 1500 | 19.055 |
| 07/24/2026 16:13 | 200 | 19.06 |
| 07/24/2026 16:13 | 100 | 19.06 |
| 07/24/2026 16:13 | 8 | 19.065 |
| 07/24/2026 16:13 | 64 | 19.06 |
| 07/24/2026 16:13 | 2 | 19.06 |
| 07/24/2026 16:13 | 26 | 19.06 |
| 07/24/2026 16:13 | 100 | 19.06 |
| 07/24/2026 16:13 | 25 | 19.06 |
| 07/24/2026 16:13 | 42 | 19.06 |
| 07/24/2026 16:13 | 41 | 19.06 |
| 07/24/2026 16:13 | 600 | 19.07 |
| 07/24/2026 16:13 | 12 | 19.07 |
| 07/24/2026 16:13 | 14 | 19.07 |
| 07/24/2026 16:13 | 111 | 19.075 |
| 07/24/2026 16:13 | 71 | 19.075 |
| 07/24/2026 16:13 | 586 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 6 | 19.07 |
| 07/24/2026 16:13 | 8 | 19.07 |
| 07/24/2026 16:13 | 71 | 19.075 |
| 07/24/2026 16:13 | 92 | 19.07 |
| 07/24/2026 16:13 | 8 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.075 |
| 07/24/2026 16:13 | 200 | 19.07 |
| 07/24/2026 16:13 | 86 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 14 | 19.07 |
| 07/24/2026 16:13 | 2 | 19.075 |
| 07/24/2026 16:13 | 3 | 19.075 |
| 07/24/2026 16:13 | 9 | 19.075 |
| 07/24/2026 16:13 | 19 | 19.075 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 39 | 19.07 |
| 07/24/2026 16:13 | 9 | 19.07 |
| 07/24/2026 16:13 | 52 | 19.07 |
| 07/24/2026 16:13 | 45 | 19.075 |
| 07/24/2026 16:13 | 48 | 19.07 |
| 07/24/2026 16:13 | 1 | 19.07 |
| 07/24/2026 16:13 | 51 | 19.07 |
| 07/24/2026 16:13 | 13 | 19.07 |
| 07/24/2026 16:13 | 22 | 19.07 |
| 07/24/2026 16:13 | 274 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 200 | 19.07 |
| 07/24/2026 16:13 | 26 | 19.07 |
| 07/24/2026 16:13 | 300 | 19.07 |
| 07/24/2026 16:13 | 174 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 26 | 19.07 |
| 07/24/2026 16:13 | 71 | 19.075 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 100 | 19.07 |
| 07/24/2026 16:13 | 180 | 19.075 |
| 07/24/2026 16:13 | 111 | 19.075 |
| 07/24/2026 16:13 | 111 | 19.075 |
| 07/24/2026 16:13 | 100 | 19.075 |
| 07/24/2026 16:13 | 100 | 19.075 |
| 07/24/2026 16:13 | 300 | 19.07 |
| 07/24/2026 16:13 | 302 | 19.07 |
| 07/24/2026 16:13 | 300 | 19.06 |
| 07/24/2026 16:13 | 200 | 19.06 |
| 07/24/2026 16:13 | 20 | 19.06 |
| 07/24/2026 16:13 | 25 | 19.06 |
| 07/24/2026 16:13 | 100 | 19.06 |
| 07/24/2026 16:13 | 13 | 19.06 |
| 07/24/2026 16:13 | 600 | 19.06 |
| 07/24/2026 16:13 | 600 | 19.06 |
| 07/24/2026 16:13 | 1200 | 19.065 |
| 07/24/2026 16:13 | 300 | 19.065 |
| 07/24/2026 16:13 | 678 | 19.06 |
| 07/24/2026 16:13 | 400 | 19.06 |
| 07/24/2026 16:13 | 2 | 19.06 |
| 07/24/2026 16:13 | 100 | 19.06 |
| 07/24/2026 16:13 | 11 | 19.06 |
| 07/24/2026 16:13 | 9 | 19.06 |
| 07/24/2026 16:13 | 200 | 19.06 |
| 07/24/2026 16:13 | 100 | 19.06 |
| 07/24/2026 16:13 | 600 | 19.06 |
| 07/24/2026 16:13 | 400 | 19.06 |
| 07/24/2026 16:13 | 100 | 19.06 |
| 07/24/2026 16:13 | 700 | 19.065 |
| 07/24/2026 16:13 | 500 | 19.065 |
| 07/24/2026 16:13 | 200 | 19.069 |
| 07/24/2026 16:13 | 200 | 19.06 |
| 07/24/2026 16:13 | 71 | 19.065 |
| 07/24/2026 16:12 | 100 | 19.065 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 1600 | 19.06 |
| 07/24/2026 16:12 | 187 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 13 | 19.06 |
| 07/24/2026 16:12 | 51 | 19.06 |
| 07/24/2026 16:12 | 36 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.065 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 600 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 65 | 19.065 |
| 07/24/2026 16:12 | 800 | 19.06 |
| 07/24/2026 16:12 | 528 | 19.06 |
| 07/24/2026 16:12 | 72 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 128 | 19.06 |
| 07/24/2026 16:12 | 27 | 19.06 |
| 07/24/2026 16:12 | 37 | 19.06 |
| 07/24/2026 16:12 | 2 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 700 | 19.06 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 35 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 71 | 19.06 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 600 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 400 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 1300 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 102 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 33 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 46 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.055 |
| 07/24/2026 16:12 | 600 | 19.06 |
| 07/24/2026 16:12 | 600 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 6 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 5 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 300 | 19.06 |
| 07/24/2026 16:12 | 1200 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 109 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 200 | 19.06 |
| 07/24/2026 16:12 | 100 | 19.06 |
| 07/24/2026 16:12 | 50 | 19.06 |
| 07/24/2026 16:12 | 50 | 19.06 |
| 07/24/2026 16:12 | 600 | 19.06 |
| 07/24/2026 16:12 | 261 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 500 | 19.06 |
| 07/24/2026 16:12 | 273 | 19.06 |
| 07/24/2026 16:12 | 1000 | 19.05 |
| 07/24/2026 16:12 | 500 | 19.05 |
| 07/24/2026 16:12 | 700 | 19.05 |
| 07/24/2026 16:12 | 400 | 19.05 |
| 07/24/2026 16:12 | 100 | 19.045 |
| 07/24/2026 16:12 | 100 | 19.045 |
| 07/24/2026 16:12 | 100 | 19.045 |
| 07/24/2026 16:12 | 100 | 19.045 |
| 07/24/2026 16:12 | 54 | 19.04 |
| 07/24/2026 16:12 | 24 | 19.04 |
| 07/24/2026 16:12 | 100 | 19.04 |
| 07/24/2026 16:12 | 176 | 19.04 |
| 07/24/2026 16:11 | 22 | 19.035 |
| 07/24/2026 16:11 | 22 | 19.035 |
| 07/24/2026 16:11 | 500 | 19.04 |
| 07/24/2026 16:11 | 100 | 19.04 |
| 07/24/2026 16:11 | 29 | 19.04 |
| 07/24/2026 16:11 | 100 | 19.04 |
| 07/24/2026 16:11 | 400 | 19.04 |
| 07/24/2026 16:11 | 271 | 19.04 |
| 07/24/2026 16:11 | 300 | 19.04 |
| 07/24/2026 16:10 | 600 | 19.04 |
| 07/24/2026 16:10 | 100 | 19.04 |
| 07/24/2026 16:10 | 300 | 19.04 |
| 07/24/2026 16:10 | 42 | 19.045 |
| 07/24/2026 16:10 | 400 | 19.04 |
| 07/24/2026 16:10 | 500 | 19.04 |
| 07/24/2026 16:10 | 500 | 19.04 |
| 07/24/2026 16:10 | 700 | 19.04 |
| 07/24/2026 16:10 | 600 | 19.03 |
| 07/24/2026 16:10 | 300 | 19.03 |
| 07/24/2026 16:10 | 175 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 25 | 19.03 |
| 07/24/2026 16:10 | 300 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 300 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 200 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 71 | 19.035 |
| 07/24/2026 16:10 | 300 | 19.03 |
| 07/24/2026 16:10 | 500 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 200 | 19.03 |
| 07/24/2026 16:10 | 200 | 19.03 |
| 07/24/2026 16:10 | 300 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 200 | 19.035 |
| 07/24/2026 16:10 | 34 | 19.035 |
| 07/24/2026 16:10 | 68 | 19.035 |
| 07/24/2026 16:10 | 600 | 19.03 |
| 07/24/2026 16:10 | 400 | 19.03 |
| 07/24/2026 16:10 | 140 | 19.03 |
| 07/24/2026 16:10 | 1100 | 19.03 |
| 07/24/2026 16:10 | 68 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 8 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:10 | 100 | 19.03 |
| 07/24/2026 16:09 | 8 | 19.025 |
| 07/24/2026 16:09 | 26 | 19.025 |
| 07/24/2026 16:09 | 26 | 19.025 |
| 07/24/2026 16:09 | 1612 | 19.02 |
| 07/24/2026 16:09 | 700 | 19.02 |
| 07/24/2026 16:09 | 500 | 19.02 |
| 07/24/2026 16:09 | 1153 | 19.02 |
| 07/24/2026 16:09 | 26 | 19.015 |
| 07/24/2026 16:09 | 500 | 19.01 |
| 07/24/2026 16:09 | 300 | 19.01 |
| 07/24/2026 16:09 | 1300 | 19.01 |
| 07/24/2026 16:09 | 500 | 19.01 |
| 07/24/2026 16:09 | 100 | 19.01 |
| 07/24/2026 16:09 | 300 | 19.01 |
| 07/24/2026 16:09 | 100 | 19.01 |
| 07/24/2026 16:09 | 20 | 19.01 |
| 07/24/2026 16:08 | 45 | 19.015 |
| 07/24/2026 16:08 | 500 | 19.01 |
| 07/24/2026 16:08 | 100 | 19.01 |
| 07/24/2026 16:08 | 100 | 19.01 |
| 07/24/2026 16:08 | 400 | 19.01 |
| 07/24/2026 16:08 | 1100 | 19.01 |
| 07/24/2026 16:08 | 56 | 19.015 |
| 07/24/2026 16:08 | 71 | 19.01 |
| 07/24/2026 16:08 | 64 | 19.015 |
| 07/24/2026 16:08 | 400 | 19.02 |
| 07/24/2026 16:08 | 400 | 19.02 |
| 07/24/2026 16:08 | 53 | 19.02 |
| 07/24/2026 16:08 | 100 | 19.02 |
| 07/24/2026 16:08 | 9 | 19.02 |
| 07/24/2026 16:08 | 17 | 19.02 |
| 07/24/2026 16:08 | 8 | 19.02 |
| 07/24/2026 16:08 | 100 | 19.02 |
| 07/24/2026 16:08 | 64 | 19.025 |
| 07/24/2026 16:07 | 400 | 19.02 |
| 07/24/2026 16:07 | 1300 | 19.02 |
| 07/24/2026 16:07 | 400 | 19.02 |
| 07/24/2026 16:07 | 100 | 19.02 |
| 07/24/2026 16:07 | 500 | 19.02 |
| 07/24/2026 16:07 | 700 | 19.02 |
| 07/24/2026 16:07 | 100 | 19.02 |
| 07/24/2026 16:07 | 300 | 19.02 |
| 07/24/2026 16:07 | 300 | 19.02 |
| 07/24/2026 16:07 | 100 | 19.02 |
| 07/24/2026 16:07 | 33 | 19.025 |
| 07/24/2026 16:07 | 100 | 19.025 |
| 07/24/2026 16:07 | 100 | 19.025 |
| 07/24/2026 16:07 | 400 | 19.03 |
| 07/24/2026 16:07 | 500 | 19.03 |
| 07/24/2026 16:07 | 300 | 19.03 |
| 07/24/2026 16:07 | 33 | 19.03 |
| 07/24/2026 16:07 | 52 | 19.035 |
| 07/24/2026 16:07 | 400 | 19.03 |
| 07/24/2026 16:07 | 431 | 19.03 |
| 07/24/2026 16:07 | 1 | 19.025 |
| 07/24/2026 16:06 | 278 | 19.025 |
| 07/24/2026 16:06 | 100 | 19.025 |
| 07/24/2026 16:06 | 20 | 19.025 |
| 07/24/2026 16:06 | 500 | 19.02 |
| 07/24/2026 16:06 | 400 | 19.02 |
| 07/24/2026 16:06 | 300 | 19.02 |
| 07/24/2026 16:06 | 172 | 19.02 |
| 07/24/2026 16:06 | 800 | 19.02 |
| 07/24/2026 16:05 | 100 | 19.015 |
| 07/24/2026 16:05 | 28 | 19.02 |
| 07/24/2026 16:05 | 275 | 19.02 |
| 07/24/2026 16:05 | 200 | 19.02 |
| 07/24/2026 16:05 | 22 | 19.025 |
| 07/24/2026 16:05 | 100 | 19.025 |
| 07/24/2026 16:05 | 100 | 19.025 |
| 07/24/2026 16:05 | 100 | 19.025 |
| 07/24/2026 16:05 | 324 | 19.03 |
| 07/24/2026 16:05 | 76 | 19.03 |
| 07/24/2026 16:05 | 9 | 19.03 |
| 07/24/2026 16:05 | 15 | 19.03 |
| 07/24/2026 16:05 | 100 | 19.03 |
| 07/24/2026 16:05 | 100 | 19.03 |
| 07/24/2026 16:05 | 41 | 19.04 |
| 07/24/2026 16:05 | 300 | 19.04 |
| 07/24/2026 16:05 | 100 | 19.04 |
| 07/24/2026 16:05 | 100 | 19.04 |
| 07/24/2026 16:05 | 200 | 19.04 |
| 07/24/2026 16:05 | 400 | 19.04 |
| 07/24/2026 16:05 | 64 | 19.045 |
| 07/24/2026 16:05 | 6 | 19.04 |
| 07/24/2026 16:05 | 100 | 19.04 |
| 07/24/2026 16:05 | 400 | 19.03 |
| 07/24/2026 16:04 | 100 | 19.03 |
| 07/24/2026 16:04 | 42 | 19.025 |
| 07/24/2026 16:04 | 25 | 19.025 |
| 07/24/2026 16:03 | 100 | 19.02 |
| 07/24/2026 16:03 | 600 | 19.02 |
| 07/24/2026 16:03 | 219 | 19.02 |
| 07/24/2026 16:03 | 181 | 19.02 |
| 07/24/2026 16:03 | 500 | 19.02 |
| 07/24/2026 16:03 | 20 | 19.02 |
| 07/24/2026 16:03 | 48 | 19.02 |
| 07/24/2026 16:03 | 51 | 19.02 |
| 07/24/2026 16:03 | 200 | 19.02 |
| 07/24/2026 16:03 | 700 | 19.02 |
| 07/24/2026 16:03 | 500 | 19.03 |
| 07/24/2026 16:03 | 577 | 19.03 |
| 07/24/2026 16:03 | 200 | 19.03 |
| 07/24/2026 16:03 | 100 | 19.03 |
| 07/24/2026 16:03 | 23 | 19.03 |
| 07/24/2026 16:03 | 100 | 19.03 |
| 07/24/2026 16:03 | 700 | 19.03 |
| 07/24/2026 16:03 | 100 | 19.03 |
| 07/24/2026 16:03 | 600 | 19.03 |
| 07/24/2026 16:03 | 100 | 19.03 |
| 07/24/2026 16:03 | 400 | 19.03 |
| 07/24/2026 16:03 | 200 | 19.03 |
| 07/24/2026 16:03 | 800 | 19.03 |
| 07/24/2026 16:03 | 500 | 19.02 |
| 07/24/2026 16:03 | 400 | 19.02 |
| 07/24/2026 16:03 | 200 | 19.01 |
| 07/24/2026 16:03 | 400 | 19.01 |
| 07/24/2026 16:03 | 500 | 19.01 |
| 07/24/2026 16:03 | 200 | 19.01 |
| 07/24/2026 16:03 | 3 | 19.01 |
| 07/24/2026 16:03 | 82 | 19.01 |
| 07/24/2026 16:03 | 1100 | 19.01 |
| 07/24/2026 16:03 | 200 | 19.01 |
| 07/24/2026 16:03 | 100 | 19.01 |
| 07/24/2026 16:03 | 200 | 19.01 |
| 07/24/2026 16:03 | 100 | 19.01 |
| 07/24/2026 16:03 | 8 | 19.01 |
| 07/24/2026 16:02 | 300 | 19.02 |
| 07/24/2026 16:02 | 400 | 19.02 |
| 07/24/2026 16:02 | 4 | 19.02 |
| 07/24/2026 16:02 | 27 | 19.02 |
| 07/24/2026 16:02 | 100 | 19.02 |
| 07/24/2026 16:02 | 200 | 19.02 |
| 07/24/2026 16:02 | 1 | 19.025 |
| 07/24/2026 16:02 | 2 | 19.025 |
| 07/24/2026 16:02 | 500 | 19.02 |
| 07/24/2026 16:02 | 300 | 19.02 |
| 07/24/2026 16:02 | 400 | 19.02 |
| 07/24/2026 16:02 | 200 | 19.02 |
| 07/24/2026 16:02 | 274 | 19.02 |
| 07/24/2026 16:02 | 500 | 19.02 |
| 07/24/2026 16:02 | 136 | 19.02 |
| 07/24/2026 16:02 | 35 | 19.015 |
| 07/24/2026 16:02 | 65 | 19.015 |
| 07/24/2026 16:02 | 35 | 19.015 |
| 07/24/2026 16:02 | 100 | 19.01 |
| 07/24/2026 16:02 | 799 | 19.01 |
| 07/24/2026 16:02 | 201 | 19.01 |
| 07/24/2026 16:02 | 1400 | 19.005 |
| 07/24/2026 16:02 | 396 | 19.005 |
| 07/24/2026 16:02 | 100 | 19.005 |
| 07/24/2026 16:02 | 23 | 19.005 |
| 07/24/2026 16:02 | 127 | 19.00 |
| 07/24/2026 16:02 | 100 | 19.00 |
| 07/24/2026 16:02 | 400 | 19.00 |
| 07/24/2026 16:02 | 400 | 19.00 |
| 07/24/2026 16:02 | 54 | 19.00 |
| 07/24/2026 16:01 | 100 | 19.005 |
| 07/24/2026 16:01 | 100 | 19.005 |
| 07/24/2026 16:01 | 36 | 19.005 |
| 07/24/2026 16:01 | 49 | 19.005 |
| 07/24/2026 16:00 | 71 | 18.995 |
| 07/24/2026 16:00 | 20 | 18.99 |
| 07/24/2026 16:00 | 100 | 18.99 |
| 07/24/2026 16:00 | 27 | 18.99 |
| 07/24/2026 16:00 | 200 | 18.99 |
| 07/24/2026 16:00 | 27 | 18.99 |
| 07/24/2026 16:00 | 100 | 18.99 |
| 07/24/2026 16:00 | 100 | 18.99 |
| 07/24/2026 16:00 | 200 | 18.99 |
| 07/24/2026 16:00 | 66 | 18.995 |
| 07/24/2026 16:00 | 100 | 18.995 |
| 07/24/2026 16:00 | 100 | 18.995 |
| 07/24/2026 16:00 | 100 | 18.995 |
| 07/24/2026 16:00 | 100 | 18.995 |
| 07/24/2026 16:00 | 21 | 18.995 |
| 07/24/2026 16:00 | 500 | 19.00 |
| 07/24/2026 16:00 | 500 | 19.00 |
| 07/24/2026 16:00 | 132 | 19.00 |
| 07/24/2026 16:00 | 76 | 19.00 |
| 07/24/2026 16:00 | 100 | 19.00 |
| 07/24/2026 16:00 | 100 | 19.00 |
| 07/24/2026 16:00 | 192 | 19.00 |
| 07/24/2026 16:00 | 8 | 19.00 |
| 07/24/2026 15:59 | 400 | 19.00 |
| 07/24/2026 15:59 | 500 | 19.00 |
| 07/24/2026 15:59 | 300 | 19.00 |
| 07/24/2026 15:59 | 100 | 19.00 |
| 07/24/2026 15:59 | 100 | 19.00 |
| 07/24/2026 15:59 | 100 | 19.005 |
| 07/24/2026 15:59 | 20 | 19.01 |
| 07/24/2026 15:59 | 300 | 19.01 |
| 07/24/2026 15:59 | 300 | 19.01 |
| 07/24/2026 15:59 | 100 | 19.01 |
| 07/24/2026 15:59 | 25 | 19.01 |
| 07/24/2026 15:59 | 100 | 19.015 |
| 07/24/2026 15:59 | 36 | 19.02 |
| 07/24/2026 15:59 | 28 | 19.02 |
| 07/24/2026 15:59 | 99 | 19.02 |
| 07/24/2026 15:59 | 45 | 19.02 |
| 07/24/2026 15:58 | 56 | 19.02 |
| 07/24/2026 15:58 | 40 | 19.02 |
| 07/24/2026 15:58 | 100 | 19.02 |
| 07/24/2026 15:58 | 21 | 19.02 |
| 07/24/2026 15:58 | 26 | 19.02 |
| 07/24/2026 15:58 | 100 | 19.03 |
| 07/24/2026 15:58 | 100 | 19.03 |
| 07/24/2026 15:58 | 200 | 19.03 |
| 07/24/2026 15:58 | 27 | 19.03 |
| 07/24/2026 15:58 | 10 | 19.03 |
| 07/24/2026 15:58 | 383 | 19.03 |
| 07/24/2026 15:57 | 11 | 19.035 |
| 07/24/2026 15:57 | 6 | 19.025 |
| 07/24/2026 15:56 | 79 | 19.02 |
| 07/24/2026 15:56 | 100 | 19.02 |
| 07/24/2026 15:56 | 100 | 19.015 |
| 07/24/2026 15:56 | 2 | 19.02 |
| 07/24/2026 15:56 | 100 | 19.02 |
| 07/24/2026 15:56 | 198 | 19.02 |
| 07/24/2026 15:56 | 2 | 19.02 |
| 07/24/2026 15:56 | 433 | 19.02 |
| 07/24/2026 15:56 | 10 | 19.02 |
| 07/24/2026 15:55 | 100 | 19.02 |
| 07/24/2026 15:55 | 78 | 19.02 |
| 07/24/2026 15:55 | 100 | 19.02 |
| 07/24/2026 15:55 | 23 | 19.025 |
| 07/24/2026 15:55 | 412 | 19.02 |
| 07/24/2026 15:55 | 500 | 19.02 |
| 07/24/2026 15:55 | 300 | 19.02 |
| 07/24/2026 15:55 | 300 | 19.02 |
| 07/24/2026 15:55 | 600 | 19.02 |
| 07/24/2026 15:55 | 28 | 19.015 |
| 07/24/2026 15:55 | 800 | 19.01 |
| 07/24/2026 15:55 | 4 | 19.005 |
| 07/24/2026 15:54 | 100 | 18.995 |
| 07/24/2026 15:54 | 100 | 18.995 |
| 07/24/2026 15:54 | 35 | 19.00 |
| 07/24/2026 15:54 | 83 | 19.005 |
| 07/24/2026 15:54 | 6 | 19.005 |
| 07/24/2026 15:54 | 500 | 19.00 |
| 07/24/2026 15:54 | 300 | 19.00 |
| 07/24/2026 15:54 | 500 | 19.00 |
| 07/24/2026 15:54 | 100 | 19.00 |
| 07/24/2026 15:54 | 200 | 19.00 |
| 07/24/2026 15:54 | 900 | 19.00 |
| 07/24/2026 15:54 | 100 | 19.00 |
| 07/24/2026 15:54 | 200 | 19.00 |
| 07/24/2026 15:54 | 700 | 19.00 |
| 07/24/2026 15:54 | 700 | 19.00 |
| 07/24/2026 15:53 | 83 | 19.005 |
| 07/24/2026 15:53 | 100 | 19.005 |
| 07/24/2026 15:53 | 56 | 19.01 |
| 07/24/2026 15:53 | 83 | 19.015 |
| 07/24/2026 15:53 | 1 | 19.015 |
| 07/24/2026 15:53 | 200 | 19.01 |
| 07/24/2026 15:53 | 200 | 19.01 |
| 07/24/2026 15:53 | 200 | 19.01 |
| 07/24/2026 15:53 | 700 | 19.01 |
| 07/24/2026 15:53 | 546 | 19.01 |
| 07/24/2026 15:53 | 71 | 19.005 |
| 07/24/2026 15:53 | 40 | 19.01 |
| 07/24/2026 15:53 | 40 | 19.01 |
| 07/24/2026 15:53 | 2100 | 19.01 |
| 07/24/2026 15:53 | 100 | 19.01 |
| 07/24/2026 15:53 | 200 | 19.01 |
| 07/24/2026 15:53 | 400 | 19.01 |
| 07/24/2026 15:53 | 81 | 19.015 |
| 07/24/2026 15:53 | 2 | 19.01 |
| 07/24/2026 15:53 | 100 | 19.00 |
| 07/24/2026 15:53 | 100 | 18.995 |
| 07/24/2026 15:52 | 100 | 18.995 |
| 07/24/2026 15:52 | 83 | 18.995 |
| 07/24/2026 15:52 | 62 | 18.99 |
| 07/24/2026 15:52 | 45 | 18.99 |
| 07/24/2026 15:52 | 100 | 18.985 |
| 07/24/2026 15:52 | 505 | 18.98 |
| 07/24/2026 15:52 | 95 | 18.98 |
| 07/24/2026 15:51 | 700 | 18.98 |
| 07/24/2026 15:51 | 32 | 18.98 |
| 07/24/2026 15:51 | 80 | 18.985 |
| 07/24/2026 15:51 | 3 | 18.985 |
| 07/24/2026 15:51 | 45 | 18.98 |
| 07/24/2026 15:51 | 200 | 18.98 |
| 07/24/2026 15:50 | 83 | 18.975 |
| 07/24/2026 15:50 | 100 | 18.975 |
| 07/24/2026 15:50 | 100 | 18.975 |
| 07/24/2026 15:50 | 100 | 18.975 |
| 07/24/2026 15:50 | 400 | 18.98 |
| 07/24/2026 15:50 | 400 | 18.98 |
| 07/24/2026 15:50 | 300 | 18.98 |
| 07/24/2026 15:50 | 100 | 18.985 |
| 07/24/2026 15:50 | 61 | 18.985 |
| 07/24/2026 15:50 | 252 | 18.98 |
| 07/24/2026 15:50 | 500 | 18.98 |
| 07/24/2026 15:50 | 548 | 18.98 |
| 07/24/2026 15:50 | 100 | 18.975 |
| 07/24/2026 15:49 | 200 | 18.98 |
| 07/24/2026 15:49 | 500 | 18.97 |
| 07/24/2026 15:49 | 6 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 200 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 400 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 400 | 18.975 |
| 07/24/2026 15:49 | 200 | 18.975 |
| 07/24/2026 15:49 | 100 | 18.975 |
| 07/24/2026 15:49 | 500 | 18.98 |
| 07/24/2026 15:49 | 399 | 18.98 |
| 07/24/2026 15:49 | 100 | 18.98 |
| 07/24/2026 15:49 | 1 | 18.98 |
| 07/24/2026 15:49 | 100 | 18.99 |
| 07/24/2026 15:49 | 5 | 18.99 |
| 07/24/2026 15:49 | 600 | 19.00 |
| 07/24/2026 15:49 | 100 | 19.00 |
| 07/24/2026 15:49 | 500 | 19.00 |
| 07/24/2026 15:49 | 19 | 19.00 |
| 07/24/2026 15:49 | 200 | 19.00 |
| 07/24/2026 15:49 | 100 | 19.01 |
| 07/24/2026 15:49 | 900 | 19.01 |
| 07/24/2026 15:49 | 200 | 19.02 |
| 07/24/2026 15:48 | 54 | 19.025 |
| 07/24/2026 15:48 | 100 | 19.025 |
| 07/24/2026 15:48 | 100 | 19.025 |
| 07/24/2026 15:48 | 1146 | 19.025 |
| 07/24/2026 15:48 | 54 | 19.025 |
| 07/24/2026 15:48 | 327 | 19.02 |
| 07/24/2026 15:48 | 400 | 19.02 |
| 07/24/2026 15:47 | 100 | 19.005 |
| 07/24/2026 15:47 | 200 | 19.005 |
| 07/24/2026 15:47 | 200 | 19.01 |
| 07/24/2026 15:47 | 79 | 19.00 |
| 07/24/2026 15:47 | 100 | 19.00 |
| 07/24/2026 15:47 | 100 | 19.00 |
| 07/24/2026 15:47 | 100 | 19.00 |
| 07/24/2026 15:47 | 200 | 19.00 |
| 07/24/2026 15:47 | 200 | 19.00 |
| 07/24/2026 15:47 | 100 | 18.995 |
| 07/24/2026 15:47 | 100 | 19.00 |
| 07/24/2026 15:47 | 3900 | 19.00 |
| 07/24/2026 15:47 | 10 | 19.01 |
| 07/24/2026 15:47 | 500 | 19.01 |
| 07/24/2026 15:47 | 400 | 19.01 |
| 07/24/2026 15:47 | 900 | 19.01 |
| 07/24/2026 15:47 | 200 | 19.01 |
| 07/24/2026 15:47 | 131 | 19.01 |
| 07/24/2026 15:47 | 371 | 19.01 |
| 07/24/2026 15:47 | 229 | 19.01 |
| 07/24/2026 15:47 | 179 | 19.01 |
| 07/24/2026 15:47 | 21 | 19.01 |
| 07/24/2026 15:47 | 54 | 19.005 |
| 07/24/2026 15:47 | 54 | 18.995 |
| 07/24/2026 15:47 | 46 | 18.995 |
| 07/24/2026 15:46 | 54 | 18.995 |
| 07/24/2026 15:46 | 200 | 18.985 |
| 07/24/2026 15:46 | 1 | 18.99 |
| 07/24/2026 15:46 | 499 | 18.99 |
| 07/24/2026 15:46 | 5 | 18.99 |
| 07/24/2026 15:46 | 100 | 18.99 |
| 07/24/2026 15:46 | 1 | 18.99 |
| 07/24/2026 15:46 | 600 | 18.99 |
| 07/24/2026 15:46 | 100 | 18.995 |
| 07/24/2026 15:46 | 100 | 18.995 |
| 07/24/2026 15:46 | 100 | 18.995 |
| 07/24/2026 15:46 | 100 | 18.995 |
| 07/24/2026 15:46 | 100 | 18.985 |
| 07/24/2026 15:46 | 700 | 18.985 |
| 07/24/2026 15:46 | 100 | 18.985 |
| 07/24/2026 15:46 | 100 | 18.985 |
| 07/24/2026 15:46 | 100 | 18.985 |
| 07/24/2026 15:46 | 100 | 18.985 |
| 07/24/2026 15:45 | 100 | 18.975 |
| 07/24/2026 15:45 | 42 | 18.97 |
| 07/24/2026 15:45 | 200 | 18.97 |
| 07/24/2026 15:45 | 200 | 18.97 |
| 07/24/2026 15:45 | 100 | 18.965 |
| 07/24/2026 15:45 | 500 | 18.97 |
| 07/24/2026 15:45 | 300 | 18.97 |
| 07/24/2026 15:45 | 200 | 18.97 |
| 07/24/2026 15:45 | 10 | 18.97 |
| 07/24/2026 15:45 | 200 | 18.97 |
| 07/24/2026 15:45 | 500 | 18.97 |
| 07/24/2026 15:45 | 400 | 18.97 |
| 07/24/2026 15:45 | 437 | 18.96 |
| 07/24/2026 15:45 | 63 | 18.96 |
| 07/24/2026 15:45 | 500 | 18.96 |
| 07/24/2026 15:45 | 500 | 18.95 |
| 07/24/2026 15:45 | 400 | 18.95 |
| 07/24/2026 15:45 | 163 | 18.95 |
| 07/24/2026 15:45 | 100 | 18.945 |
| 07/24/2026 15:45 | 100 | 18.945 |
| 07/24/2026 15:45 | 100 | 18.945 |
| 07/24/2026 15:45 | 100 | 18.945 |
| 07/24/2026 15:45 | 200 | 18.94 |
| 07/24/2026 15:45 | 100 | 18.96 |
| 07/24/2026 15:44 | 200 | 18.96 |
| 07/24/2026 15:44 | 20 | 18.97 |
| 07/24/2026 15:44 | 58 | 18.97 |
| 07/24/2026 15:44 | 300 | 18.97 |
| 07/24/2026 15:44 | 108 | 18.97 |
| 07/24/2026 15:44 | 200 | 18.97 |
| 07/24/2026 15:44 | 200 | 18.975 |
| 07/24/2026 15:44 | 500 | 18.97 |
| 07/24/2026 15:44 | 200 | 18.97 |
| 07/24/2026 15:44 | 1000 | 18.97 |
| 07/24/2026 15:44 | 100 | 18.97 |
| 07/24/2026 15:44 | 100 | 18.97 |
| 07/24/2026 15:44 | 400 | 18.97 |
| 07/24/2026 15:44 | 400 | 18.97 |
| 07/24/2026 15:44 | 700 | 18.97 |
| 07/24/2026 15:44 | 200 | 18.97 |
| 07/24/2026 15:44 | 700 | 18.97 |
| 07/24/2026 15:44 | 100 | 18.965 |
| 07/24/2026 15:44 | 700 | 18.96 |
| 07/24/2026 15:44 | 500 | 18.96 |
| 07/24/2026 15:44 | 200 | 18.96 |
| 07/24/2026 15:44 | 200 | 18.97 |
| 07/24/2026 15:44 | 1100 | 18.975 |
| 07/24/2026 15:44 | 100 | 18.98 |
| 07/24/2026 15:44 | 367 | 18.98 |
| 07/24/2026 15:44 | 60 | 18.985 |
| 07/24/2026 15:43 | 500 | 18.99 |
| 07/24/2026 15:43 | 200 | 18.99 |
| 07/24/2026 15:43 | 500 | 18.99 |
| 07/24/2026 15:43 | 200 | 18.99 |
| 07/24/2026 15:43 | 1100 | 18.99 |
| 07/24/2026 15:43 | 35 | 18.99 |
| 07/24/2026 15:43 | 100 | 18.995 |
| 07/24/2026 15:43 | 100 | 18.995 |
| 07/24/2026 15:43 | 60 | 18.99 |
| 07/24/2026 15:43 | 400 | 19.00 |
| 07/24/2026 15:43 | 600 | 19.00 |
| 07/24/2026 15:43 | 100 | 19.00 |
| 07/24/2026 15:43 | 100 | 19.00 |
| 07/24/2026 15:43 | 100 | 19.005 |
| 07/24/2026 15:43 | 60 | 19.005 |
| 07/24/2026 15:43 | 100 | 19.005 |
| 07/24/2026 15:43 | 200 | 19.01 |
| 07/24/2026 15:43 | 100 | 19.005 |
| 07/24/2026 15:42 | 400 | 19.01 |
| 07/24/2026 15:42 | 200 | 19.01 |
| 07/24/2026 15:42 | 1 | 19.015 |
| 07/24/2026 15:42 | 8 | 19.015 |
| 07/24/2026 15:42 | 500 | 19.01 |
| 07/24/2026 15:42 | 100 | 19.005 |
| 07/24/2026 15:42 | 60 | 19.005 |
| 07/24/2026 15:42 | 2209 | 19.00 |
| 07/24/2026 15:42 | 300 | 19.00 |
| 07/24/2026 15:42 | 1791 | 19.00 |
| 07/24/2026 15:42 | 745 | 19.00 |
| 07/24/2026 15:42 | 60 | 18.995 |
| 07/24/2026 15:42 | 282 | 18.99 |
| 07/24/2026 15:42 | 500 | 18.99 |
| 07/24/2026 15:42 | 200 | 18.99 |
| 07/24/2026 15:42 | 1200 | 18.99 |
| 07/24/2026 15:41 | 100 | 18.985 |
| 07/24/2026 15:40 | 100 | 18.98 |
| 07/24/2026 15:40 | 100 | 18.98 |
| 07/24/2026 15:40 | 200 | 18.98 |
| 07/24/2026 15:40 | 300 | 18.98 |
| 07/24/2026 15:40 | 304 | 18.98 |
| 07/24/2026 15:40 | 100 | 18.98 |
| 07/24/2026 15:40 | 60 | 18.975 |
| 07/24/2026 15:40 | 300 | 18.97 |
| 07/24/2026 15:40 | 600 | 18.97 |
| 07/24/2026 15:40 | 100 | 18.965 |
| 07/24/2026 15:40 | 100 | 18.965 |
| 07/24/2026 15:40 | 100 | 18.965 |
| 07/24/2026 15:40 | 20 | 18.97 |
| 07/24/2026 15:40 | 500 | 18.97 |
| 07/24/2026 15:40 | 300 | 18.97 |
| 07/24/2026 15:40 | 100 | 18.97 |
| 07/24/2026 15:40 | 100 | 18.97 |
| 07/24/2026 15:40 | 200 | 18.97 |
| 07/24/2026 15:39 | 1100 | 18.945 |
| 07/24/2026 15:39 | 300 | 18.94 |
| 07/24/2026 15:39 | 300 | 18.94 |
| 07/24/2026 15:39 | 100 | 18.94 |
| 07/24/2026 15:39 | 600 | 18.94 |
| 07/24/2026 15:39 | 100 | 18.935 |
| 07/24/2026 15:39 | 35 | 18.94 |
| 07/24/2026 15:39 | 128 | 18.94 |
| 07/24/2026 15:39 | 500 | 18.94 |
| 07/24/2026 15:39 | 100 | 18.94 |
| 07/24/2026 15:39 | 2472 | 18.94 |
| 07/24/2026 15:39 | 100 | 18.94 |
| 07/24/2026 15:39 | 600 | 18.94 |
| 07/24/2026 15:39 | 8 | 18.945 |
| 07/24/2026 15:39 | 300 | 18.95 |
| 07/24/2026 15:39 | 11 | 18.95 |
| 07/24/2026 15:39 | 22 | 18.96 |
| 07/24/2026 15:39 | 78 | 18.96 |
| 07/24/2026 15:39 | 82 | 18.955 |
| 07/24/2026 15:39 | 500 | 18.95 |
| 07/24/2026 15:39 | 200 | 18.95 |
| 07/24/2026 15:39 | 300 | 18.95 |
| 07/24/2026 15:39 | 700 | 18.95 |
| 07/24/2026 15:39 | 100 | 18.95 |
| 07/24/2026 15:39 | 100 | 18.95 |
| 07/24/2026 15:39 | 700 | 18.95 |
| 07/24/2026 15:38 | 82 | 18.965 |
| 07/24/2026 15:38 | 100 | 18.96 |
| 07/24/2026 15:38 | 100 | 18.965 |
| 07/24/2026 15:38 | 100 | 18.955 |
| 07/24/2026 15:38 | 145 | 18.955 |
| 07/24/2026 15:38 | 100 | 18.955 |
| 07/24/2026 15:38 | 100 | 18.945 |
| 07/24/2026 15:38 | 100 | 18.95 |
| 07/24/2026 15:38 | 500 | 18.95 |
| 07/24/2026 15:38 | 100 | 18.95 |
| 07/24/2026 15:38 | 100 | 18.955 |
| 07/24/2026 15:38 | 300 | 18.94 |
| 07/24/2026 15:38 | 100 | 18.94 |
| 07/24/2026 15:38 | 400 | 18.95 |
| 07/24/2026 15:38 | 2 | 18.95 |
| 07/24/2026 15:38 | 200 | 18.95 |
| 07/24/2026 15:38 | 35 | 18.96 |
| 07/24/2026 15:38 | 300 | 18.96 |
| 07/24/2026 15:37 | 191 | 18.97 |
| 07/24/2026 15:37 | 200 | 18.97 |
| 07/24/2026 15:37 | 100 | 18.97 |
| 07/24/2026 15:37 | 11 | 18.97 |
| 07/24/2026 15:37 | 200 | 18.97 |
| 07/24/2026 15:37 | 239 | 18.97 |
| 07/24/2026 15:37 | 200 | 18.98 |
| 07/24/2026 15:37 | 500 | 18.98 |
| 07/24/2026 15:37 | 300 | 18.98 |
| 07/24/2026 15:37 | 600 | 18.98 |
| 07/24/2026 15:37 | 100 | 18.98 |
| 07/24/2026 15:37 | 100 | 18.98 |
| 07/24/2026 15:37 | 100 | 18.98 |
| 07/24/2026 15:37 | 100 | 18.98 |
| 07/24/2026 15:37 | 200 | 18.98 |
| 07/24/2026 15:37 | 300 | 18.98 |
| 07/24/2026 15:37 | 200 | 18.98 |
| 07/24/2026 15:37 | 200 | 18.98 |
| 07/24/2026 15:37 | 100 | 18.98 |
| 07/24/2026 15:37 | 100 | 18.975 |
| 07/24/2026 15:37 | 100 | 18.97 |
| 07/24/2026 15:37 | 200 | 18.96 |
| 07/24/2026 15:37 | 100 | 18.96 |
| 07/24/2026 15:37 | 500 | 18.96 |
| 07/24/2026 15:37 | 200 | 18.96 |
| 07/24/2026 15:37 | 100 | 18.955 |
| 07/24/2026 15:37 | 385 | 18.95 |
| 07/24/2026 15:37 | 100 | 18.96 |
| 07/24/2026 15:37 | 500 | 18.96 |
| 07/24/2026 15:37 | 300 | 18.96 |
| 07/24/2026 15:37 | 100 | 18.96 |
| 07/24/2026 15:37 | 100 | 18.96 |
| 07/24/2026 15:37 | 20 | 18.96 |
| 07/24/2026 15:37 | 300 | 18.97 |
| 07/24/2026 15:37 | 100 | 18.97 |
| 07/24/2026 15:37 | 9144 | 18.96 |
| 07/24/2026 15:37 | 500 | 18.95 |
| 07/24/2026 15:37 | 200 | 18.95 |
| 07/24/2026 15:37 | 100 | 18.94 |
| 07/24/2026 15:37 | 500 | 18.94 |
| 07/24/2026 15:37 | 200 | 18.94 |
| 07/24/2026 15:37 | 300 | 18.94 |
| 07/24/2026 15:37 | 100 | 18.94 |
| 07/24/2026 15:37 | 100 | 18.94 |
| 07/24/2026 15:37 | 200 | 18.94 |
| 07/24/2026 15:37 | 11 | 18.95 |
| 07/24/2026 15:37 | 300 | 18.95 |
| 07/24/2026 15:37 | 100 | 18.95 |
| 07/24/2026 15:37 | 1000 | 18.95 |
| 07/24/2026 15:37 | 100 | 18.95 |
| 07/24/2026 15:37 | 700 | 18.95 |
| 07/24/2026 15:37 | 500 | 18.95 |
| 07/24/2026 15:37 | 100 | 18.95 |
| 07/24/2026 15:37 | 200 | 18.95 |
| 07/24/2026 15:37 | 100 | 18.955 |
| 07/24/2026 15:37 | 8 | 18.96 |
| 07/24/2026 15:37 | 100 | 18.96 |
| 07/24/2026 15:36 | 200 | 18.945 |
| 07/24/2026 15:36 | 82 | 18.945 |
| 07/24/2026 15:36 | 500 | 18.94 |
| 07/24/2026 15:36 | 100 | 18.94 |
| 07/24/2026 15:36 | 100 | 18.93 |
| 07/24/2026 15:36 | 500 | 18.93 |
| 07/24/2026 15:36 | 100 | 18.925 |
| 07/24/2026 15:36 | 100 | 18.91 |
| 07/24/2026 15:36 | 76 | 18.91 |
| 07/24/2026 15:36 | 200 | 18.91 |
| 07/24/2026 15:36 | 100 | 18.91 |
| 07/24/2026 15:36 | 200 | 18.91 |
| 07/24/2026 15:36 | 800 | 18.91 |
| 07/24/2026 15:36 | 200 | 18.92 |
| 07/24/2026 15:36 | 22 | 18.92 |
| 07/24/2026 15:36 | 500 | 18.92 |
| 07/24/2026 15:36 | 300 | 18.91 |
| 07/24/2026 15:36 | 100 | 18.91 |
| 07/24/2026 15:36 | 500 | 18.91 |
| 07/24/2026 15:36 | 500 | 18.91 |
| 07/24/2026 15:36 | 300 | 18.91 |
| 07/24/2026 15:36 | 300 | 18.905 |
| 07/24/2026 15:36 | 100 | 18.91 |
| 07/24/2026 15:36 | 100 | 18.91 |
| 07/24/2026 15:36 | 400 | 18.91 |
| 07/24/2026 15:36 | 100 | 18.905 |
| 07/24/2026 15:36 | 82 | 18.895 |
| 07/24/2026 15:36 | 100 | 18.895 |
| 07/24/2026 15:36 | 500 | 18.89 |
| 07/24/2026 15:36 | 500 | 18.89 |
| 07/24/2026 15:36 | 200 | 18.88 |
| 07/24/2026 15:36 | 500 | 18.88 |
| 07/24/2026 15:35 | 200 | 18.87 |
| 07/24/2026 15:35 | 500 | 18.87 |
| 07/24/2026 15:35 | 1000 | 18.865 |
| 07/24/2026 15:35 | 100 | 18.865 |
| 07/24/2026 15:35 | 100 | 18.875 |
| 07/24/2026 15:35 | 100 | 18.875 |
| 07/24/2026 15:35 | 1000 | 18.87 |
| 07/24/2026 15:35 | 200 | 18.87 |
| 07/24/2026 15:35 | 300 | 18.86 |
| 07/24/2026 15:35 | 82 | 18.855 |
| 07/24/2026 15:35 | 500 | 18.84 |
| 07/24/2026 15:35 | 8 | 18.835 |
| 07/24/2026 15:35 | 100 | 18.83 |
| 07/24/2026 15:35 | 200 | 18.83 |
| 07/24/2026 15:35 | 100 | 18.83 |
| 07/24/2026 15:35 | 600 | 18.83 |
| 07/24/2026 15:35 | 605 | 18.83 |
| 07/24/2026 15:35 | 100 | 18.83 |
| 07/24/2026 15:35 | 500 | 18.83 |
| 07/24/2026 15:35 | 5 | 18.83 |
| 07/24/2026 15:34 | 2 | 18.84 |
| 07/24/2026 15:34 | 500 | 18.85 |
| 07/24/2026 15:34 | 200 | 18.85 |
| 07/24/2026 15:34 | 200 | 18.85 |
| 07/24/2026 15:34 | 100 | 18.85 |
| 07/24/2026 15:34 | 700 | 18.85 |
| 07/24/2026 15:34 | 100 | 18.85 |
| 07/24/2026 15:34 | 100 | 18.845 |
| 07/24/2026 15:34 | 273 | 18.85 |
| 07/24/2026 15:34 | 100 | 18.85 |
| 07/24/2026 15:34 | 100 | 18.87 |
| 07/24/2026 15:34 | 100 | 18.87 |
| 07/24/2026 15:34 | 100 | 18.88 |
| 07/24/2026 15:34 | 200 | 18.88 |
| 07/24/2026 15:34 | 600 | 18.88 |
| 07/24/2026 15:34 | 300 | 18.88 |
| 07/24/2026 15:34 | 100 | 18.88 |
| 07/24/2026 15:34 | 200 | 18.88 |
| 07/24/2026 15:34 | 500 | 18.88 |
| 07/24/2026 15:34 | 2 | 18.89 |
| 07/24/2026 15:34 | 300 | 18.89 |
| 07/24/2026 15:34 | 200 | 18.89 |
| 07/24/2026 15:34 | 600 | 18.89 |
| 07/24/2026 15:34 | 700 | 18.90 |
| 07/24/2026 15:34 | 200 | 18.90 |
| 07/24/2026 15:34 | 500 | 18.90 |
| 07/24/2026 15:34 | 2 | 18.90 |
| 07/24/2026 15:34 | 100 | 18.90 |
| 07/24/2026 15:34 | 100 | 18.90 |
| 07/24/2026 15:33 | 1000 | 18.91 |
| 07/24/2026 15:33 | 600 | 18.91 |
| 07/24/2026 15:33 | 500 | 18.91 |
| 07/24/2026 15:33 | 191 | 18.91 |
| 07/24/2026 15:33 | 9 | 18.91 |
| 07/24/2026 15:33 | 500 | 18.90 |
| 07/24/2026 15:33 | 100 | 18.90 |
| 07/24/2026 15:33 | 200 | 18.90 |
| 07/24/2026 15:33 | 600 | 18.90 |
| 07/24/2026 15:33 | 200 | 18.90 |
| 07/24/2026 15:33 | 500 | 18.90 |
| 07/24/2026 15:33 | 100 | 18.89 |
| 07/24/2026 15:33 | 50 | 18.89 |
| 07/24/2026 15:33 | 100 | 18.89 |
| 07/24/2026 15:33 | 100 | 18.89 |
| 07/24/2026 15:33 | 100 | 18.89 |
| 07/24/2026 15:32 | 1000 | 18.895 |
| 07/24/2026 15:32 | 92 | 18.91 |
| 07/24/2026 15:32 | 8 | 18.91 |
| 07/24/2026 15:32 | 200 | 18.905 |
| 07/24/2026 15:32 | 500 | 18.90 |
| 07/24/2026 15:32 | 200 | 18.90 |
| 07/24/2026 15:32 | 500 | 18.90 |
| 07/24/2026 15:31 | 1 | 18.91 |
| 07/24/2026 15:31 | 1725 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 34 | 18.90 |
| 07/24/2026 15:31 | 6 | 18.90 |
| 07/24/2026 15:31 | 60 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 807 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 200 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.90 |
| 07/24/2026 15:31 | 14 | 18.90 |
| 07/24/2026 15:31 | 500 | 18.90 |
| 07/24/2026 15:31 | 600 | 18.90 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 100 | 18.92 |
| 07/24/2026 15:31 | 200 | 18.92 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 61 | 18.91 |
| 07/24/2026 15:31 | 35 | 18.91 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 35 | 18.91 |
| 07/24/2026 15:31 | 10 | 18.92 |
| 07/24/2026 15:31 | 30 | 18.92 |
| 07/24/2026 15:31 | 200 | 18.92 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 100 | 18.91 |
| 07/24/2026 15:31 | 40 | 18.91 |
| 07/24/2026 15:31 | 86 | 18.91 |
| 07/24/2026 15:31 | 14 | 18.91 |
| 07/24/2026 15:30 | 60 | 18.92 |
| 07/24/2026 15:30 | 100 | 18.92 |
| 07/24/2026 15:30 | 1000 | 18.92 |
| 07/24/2026 15:30 | 400 | 18.91 |
| 07/24/2026 15:30 | 100 | 18.91 |
| 07/24/2026 15:30 | 200 | 18.91 |
| 07/24/2026 15:30 | 155 | 18.91 |
| 07/24/2026 15:30 | 45 | 18.91 |
| 07/24/2026 15:30 | 1898 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 200 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 200 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 3352 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 48 | 18.90 |
| 07/24/2026 15:30 | 52 | 18.90 |
| 07/24/2026 15:30 | 97 | 18.90 |
| 07/24/2026 15:30 | 3 | 18.90 |
| 07/24/2026 15:30 | 200 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 200 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 200 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 200 | 18.89 |
| 07/24/2026 15:30 | 100 | 18.89 |
| 07/24/2026 15:30 | 500 | 18.89 |
| 07/24/2026 15:30 | 500 | 18.89 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 175 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 600 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 3400 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 175 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 175 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.90 |
| 07/24/2026 15:30 | 100 | 18.89 |
| 07/24/2026 15:30 | 5 | 18.88 |
| 07/24/2026 15:30 | 31188 | 18.90 |
| 07/24/2026 15:30 | 31188 | 18.90 |