Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.50
-0.07
(
-0.36% )
|
19.49
|
15,700 |
19.50
|
36,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 859830 | 19.50 |
| 10/26/2026 20:59 | 100 | 19.495 |
| 10/26/2026 20:59 | 100 | 19.50 |
| 10/26/2026 20:59 | 100 | 19.50 |
| 10/26/2026 20:59 | 100 | 19.495 |
| 10/26/2026 20:59 | 12 | 19.495 |
| 10/26/2026 20:59 | 4 | 19.495 |
| 10/26/2026 20:59 | 4049 | 19.495 |
| 10/26/2026 20:59 | 11 | 19.495 |
| 10/26/2026 20:59 | 5 | 19.495 |
| 10/26/2026 20:59 | 35 | 19.495 |
| 10/26/2026 20:59 | 15 | 19.495 |
| 10/26/2026 20:59 | 812 | 19.495 |
| 10/26/2026 20:59 | 900 | 19.495 |
| 10/26/2026 20:59 | 100 | 19.495 |
| 10/26/2026 20:59 | 4 | 19.495 |
| 10/26/2026 20:59 | 2 | 19.495 |
| 10/26/2026 20:59 | 16 | 19.495 |
| 10/26/2026 20:59 | 100 | 19.495 |
| 10/26/2026 20:59 | 9 | 19.495 |
| 10/26/2026 20:59 | 11 | 19.495 |
| 10/26/2026 20:59 | 21 | 19.495 |
| 10/26/2026 20:59 | 16 | 19.495 |
| 10/26/2026 20:59 | 4 | 19.495 |
| 10/26/2026 20:59 | 16 | 19.495 |
| 10/26/2026 20:59 | 200 | 19.495 |
| 10/26/2026 20:59 | 3 | 19.495 |
| 10/26/2026 20:59 | 27 | 19.495 |
| 10/26/2026 20:59 | 3 | 19.495 |
| 10/26/2026 20:59 | 100 | 19.495 |
| 10/26/2026 20:59 | 39 | 19.495 |
| 10/26/2026 20:59 | 3 | 19.495 |
| 10/26/2026 20:59 | 3 | 19.495 |
| 10/26/2026 20:59 | 100 | 19.495 |
| 10/26/2026 20:59 | 2 | 19.495 |
| 10/26/2026 20:59 | 3 | 19.495 |
| 10/26/2026 20:59 | 1 | 19.495 |
| 10/26/2026 20:59 | 3 | 19.495 |
| 10/26/2026 20:59 | 639 | 19.495 |
| 10/26/2026 20:59 | 246 | 19.495 |
| 10/26/2026 20:59 | 200 | 19.495 |
| 10/26/2026 20:59 | 14 | 19.495 |
| 10/26/2026 20:59 | 6 | 19.495 |
| 10/26/2026 20:59 | 16 | 19.495 |
| 10/26/2026 20:59 | 9 | 19.495 |
| 10/26/2026 20:59 | 83 | 19.495 |
| 10/26/2026 20:59 | 300 | 19.495 |
| 10/26/2026 20:59 | 600 | 19.495 |
| 10/26/2026 20:59 | 300 | 19.495 |
| 10/26/2026 20:59 | 100 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.49 |
| 10/26/2026 20:59 | 500 | 19.49 |
| 10/26/2026 20:59 | 42 | 19.49 |
| 10/26/2026 20:59 | 4000 | 19.49 |
| 10/26/2026 20:59 | 2 | 19.49 |
| 10/26/2026 20:59 | 200 | 19.49 |
| 10/26/2026 20:59 | 8 | 19.49 |
| 10/26/2026 20:59 | 249 | 19.49 |
| 10/26/2026 20:59 | 282 | 19.49 |
| 10/26/2026 20:59 | 2423 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.49 |
| 10/26/2026 20:59 | 1374 | 19.49 |
| 10/26/2026 20:59 | 15 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.49 |
| 10/26/2026 20:59 | 7 | 19.49 |
| 10/26/2026 20:59 | 400 | 19.49 |
| 10/26/2026 20:59 | 200 | 19.49 |
| 10/26/2026 20:59 | 15 | 19.49 |
| 10/26/2026 20:59 | 200 | 19.49 |
| 10/26/2026 20:59 | 15 | 19.49 |
| 10/26/2026 20:59 | 4800 | 19.49 |
| 10/26/2026 20:59 | 400 | 19.49 |
| 10/26/2026 20:59 | 300 | 19.49 |
| 10/26/2026 20:59 | 12 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.49 |
| 10/26/2026 20:59 | 13 | 19.49 |
| 10/26/2026 20:59 | 45 | 19.49 |
| 10/26/2026 20:59 | 45 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.49 |
| 10/26/2026 20:59 | 2 | 19.49 |
| 10/26/2026 20:59 | 96 | 19.49 |
| 10/26/2026 20:59 | 8 | 19.49 |
| 10/26/2026 20:59 | 300 | 19.49 |
| 10/26/2026 20:59 | 700 | 19.49 |
| 10/26/2026 20:59 | 27 | 19.49 |
| 10/26/2026 20:59 | 1 | 19.49 |
| 10/26/2026 20:59 | 1200 | 19.49 |
| 10/26/2026 20:59 | 500 | 19.49 |
| 10/26/2026 20:59 | 12 | 19.49 |
| 10/26/2026 20:59 | 200 | 19.49 |
| 10/26/2026 20:59 | 1692 | 19.49 |
| 10/26/2026 20:59 | 8 | 19.49 |
| 10/26/2026 20:59 | 3 | 19.49 |
| 10/26/2026 20:59 | 8 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.485 |
| 10/26/2026 20:59 | 3 | 19.49 |
| 10/26/2026 20:59 | 1 | 19.49 |
| 10/26/2026 20:59 | 200 | 19.49 |
| 10/26/2026 20:59 | 2 | 19.49 |
| 10/26/2026 20:59 | 265 | 19.49 |
| 10/26/2026 20:59 | 1678 | 19.49 |
| 10/26/2026 20:59 | 5 | 19.49 |
| 10/26/2026 20:59 | 3 | 19.49 |
| 10/26/2026 20:59 | 10 | 19.49 |
| 10/26/2026 20:59 | 2 | 19.49 |
| 10/26/2026 20:59 | 1 | 19.49 |
| 10/26/2026 20:59 | 11 | 19.49 |
| 10/26/2026 20:59 | 100 | 19.485 |
| 10/26/2026 20:59 | 100 | 19.485 |
| 10/26/2026 20:59 | 4 | 19.49 |
| 10/26/2026 20:59 | 29 | 19.49 |
| 10/26/2026 20:59 | 3 | 19.49 |
| 10/26/2026 20:59 | 11 | 19.49 |
| 10/26/2026 20:59 | 4 | 19.49 |
| 10/26/2026 20:59 | 5 | 19.49 |
| 10/26/2026 20:59 | 900 | 19.485 |
| 10/26/2026 20:59 | 100 | 19.485 |
| 10/26/2026 20:59 | 900 | 19.485 |
| 10/26/2026 20:59 | 100 | 19.485 |
| 10/26/2026 20:59 | 153 | 19.485 |
| 10/26/2026 20:59 | 161 | 19.485 |
| 10/26/2026 20:59 | 14 | 19.48 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 5 | 19.485 |
| 10/26/2026 20:58 | 4 | 19.485 |
| 10/26/2026 20:58 | 5 | 19.485 |
| 10/26/2026 20:58 | 14 | 19.485 |
| 10/26/2026 20:58 | 7 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.485 |
| 10/26/2026 20:58 | 2 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 15 | 19.485 |
| 10/26/2026 20:58 | 11 | 19.485 |
| 10/26/2026 20:58 | 2 | 19.485 |
| 10/26/2026 20:58 | 11 | 19.485 |
| 10/26/2026 20:58 | 3 | 19.485 |
| 10/26/2026 20:58 | 2 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 41 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 2 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 41 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 14 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 41 | 19.485 |
| 10/26/2026 20:58 | 2 | 19.485 |
| 10/26/2026 20:58 | 16 | 19.485 |
| 10/26/2026 20:58 | 16 | 19.485 |
| 10/26/2026 20:58 | 15 | 19.485 |
| 10/26/2026 20:58 | 14 | 19.485 |
| 10/26/2026 20:58 | 13 | 19.485 |
| 10/26/2026 20:58 | 11 | 19.485 |
| 10/26/2026 20:58 | 7 | 19.485 |
| 10/26/2026 20:58 | 187 | 19.485 |
| 10/26/2026 20:58 | 1 | 19.485 |
| 10/26/2026 20:58 | 400 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.485 |
| 10/26/2026 20:58 | 200 | 19.485 |
| 10/26/2026 20:58 | 193 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.485 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 300 | 19.49 |
| 10/26/2026 20:58 | 500 | 19.49 |
| 10/26/2026 20:58 | 14 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 18 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 400 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 9 | 19.49 |
| 10/26/2026 20:58 | 34 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 10 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 400 | 19.49 |
| 10/26/2026 20:58 | 300 | 19.49 |
| 10/26/2026 20:58 | 54 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 400 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 300 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 1300 | 19.49 |
| 10/26/2026 20:58 | 700 | 19.49 |
| 10/26/2026 20:58 | 500 | 19.49 |
| 10/26/2026 20:58 | 119 | 19.49 |
| 10/26/2026 20:58 | 81 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 10 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 20 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 4 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 4000 | 19.49 |
| 10/26/2026 20:58 | 300 | 19.49 |
| 10/26/2026 20:58 | 300 | 19.49 |
| 10/26/2026 20:58 | 57 | 19.49 |
| 10/26/2026 20:58 | 800 | 19.49 |
| 10/26/2026 20:58 | 20 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 8 | 19.49 |
| 10/26/2026 20:58 | 2 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 200 | 19.49 |
| 10/26/2026 20:58 | 140 | 19.49 |
| 10/26/2026 20:58 | 900 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 300 | 19.49 |
| 10/26/2026 20:58 | 1 | 19.49 |
| 10/26/2026 20:58 | 1077 | 19.49 |
| 10/26/2026 20:58 | 11 | 19.49 |
| 10/26/2026 20:58 | 1 | 19.49 |
| 10/26/2026 20:58 | 12 | 19.49 |
| 10/26/2026 20:58 | 37 | 19.49 |
| 10/26/2026 20:58 | 500 | 19.49 |
| 10/26/2026 20:58 | 8 | 19.49 |
| 10/26/2026 20:58 | 100 | 19.49 |
| 10/26/2026 20:58 | 543 | 19.49 |
| 10/26/2026 20:58 | 1210 | 19.49 |
| 10/26/2026 20:58 | 12 | 19.495 |
| 10/26/2026 20:58 | 1 | 19.495 |
| 10/26/2026 20:58 | 1 | 19.495 |
| 10/26/2026 20:58 | 6 | 19.495 |
| 10/26/2026 20:58 | 8 | 19.495 |
| 10/26/2026 20:58 | 10 | 19.495 |
| 10/26/2026 20:58 | 9 | 19.495 |
| 10/26/2026 20:58 | 11 | 19.495 |
| 10/26/2026 20:58 | 59 | 19.495 |
| 10/26/2026 20:58 | 1 | 19.495 |
| 10/26/2026 20:58 | 9 | 19.495 |
| 10/26/2026 20:58 | 1 | 19.495 |
| 10/26/2026 20:58 | 292 | 19.495 |
| 10/26/2026 20:58 | 100 | 19.495 |
| 10/26/2026 20:58 | 15 | 19.495 |
| 10/26/2026 20:58 | 35 | 19.495 |
| 10/26/2026 20:58 | 251 | 19.495 |
| 10/26/2026 20:58 | 2 | 19.495 |
| 10/26/2026 20:58 | 300 | 19.495 |
| 10/26/2026 20:58 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.49 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 41 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 35 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 6 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 6 | 19.495 |
| 10/26/2026 20:57 | 100 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 6 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 7 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:57 | 6 | 19.495 |
| 10/26/2026 20:57 | 1 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 5 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 5 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 2 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 5 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 5 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 3 | 19.495 |
| 10/26/2026 20:56 | 6 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 2 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 4 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 4 | 19.495 |
| 10/26/2026 20:56 | 7 | 19.495 |
| 10/26/2026 20:56 | 5 | 19.495 |
| 10/26/2026 20:56 | 97 | 19.495 |
| 10/26/2026 20:56 | 44 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 11 | 19.495 |
| 10/26/2026 20:56 | 45 | 19.495 |
| 10/26/2026 20:56 | 8 | 19.495 |
| 10/26/2026 20:56 | 1 | 19.495 |
| 10/26/2026 20:56 | 700 | 19.49 |
| 10/26/2026 20:56 | 100 | 19.49 |
| 10/26/2026 20:56 | 300 | 19.49 |
| 10/26/2026 20:56 | 100 | 19.49 |
| 10/26/2026 20:56 | 100 | 19.49 |
| 10/26/2026 20:56 | 200 | 19.49 |
| 10/26/2026 20:56 | 100 | 19.49 |
| 10/26/2026 20:56 | 100 | 19.49 |
| 10/26/2026 20:56 | 478 | 19.49 |
| 10/26/2026 20:56 | 100 | 19.49 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:56 | 1 | 19.485 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:56 | 1 | 19.485 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:56 | 4 | 19.485 |
| 10/26/2026 20:56 | 1 | 19.485 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:56 | 1 | 19.485 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:56 | 1 | 19.485 |
| 10/26/2026 20:56 | 4 | 19.485 |
| 10/26/2026 20:56 | 5 | 19.485 |
| 10/26/2026 20:55 | 4 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 64 | 19.49 |
| 10/26/2026 20:55 | 4 | 19.485 |
| 10/26/2026 20:55 | 5 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 4 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 3 | 19.485 |
| 10/26/2026 20:55 | 100 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 100 | 19.485 |
| 10/26/2026 20:55 | 99 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.485 |
| 10/26/2026 20:55 | 1 | 19.48 |
| 10/26/2026 20:55 | 16 | 19.48 |
| 10/26/2026 20:55 | 300 | 19.48 |
| 10/26/2026 20:55 | 100 | 19.48 |
| 10/26/2026 20:55 | 70 | 19.48 |
| 10/26/2026 20:55 | 70 | 19.48 |
| 10/26/2026 20:55 | 400 | 19.48 |
| 10/26/2026 20:55 | 100 | 19.48 |
| 10/26/2026 20:55 | 10 | 19.48 |
| 10/26/2026 20:55 | 60 | 19.48 |
| 10/26/2026 20:55 | 520 | 19.48 |
| 10/26/2026 20:55 | 120 | 19.48 |
| 10/26/2026 20:55 | 1 | 19.48 |
| 10/26/2026 20:55 | 200 | 19.48 |
| 10/26/2026 20:55 | 2700 | 19.48 |
| 10/26/2026 20:55 | 2100 | 19.48 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 100 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 9 | 19.475 |
| 10/26/2026 20:55 | 3 | 19.475 |
| 10/26/2026 20:55 | 8 | 19.475 |
| 10/26/2026 20:55 | 14 | 19.475 |
| 10/26/2026 20:55 | 150 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 100 | 19.475 |
| 10/26/2026 20:55 | 10 | 19.475 |
| 10/26/2026 20:55 | 23 | 19.475 |
| 10/26/2026 20:55 | 100 | 19.475 |
| 10/26/2026 20:55 | 1 | 19.475 |
| 10/26/2026 20:55 | 100 | 19.475 |
| 10/26/2026 20:55 | 100 | 19.475 |
| 10/26/2026 20:55 | 100 | 19.48 |
| 10/26/2026 20:55 | 640 | 19.48 |
| 10/26/2026 20:55 | 400 | 19.48 |
| 10/26/2026 20:55 | 360 | 19.48 |
| 10/26/2026 20:55 | 140 | 19.48 |
| 10/26/2026 20:55 | 1200 | 19.48 |
| 10/26/2026 20:55 | 700 | 19.49 |
| 10/26/2026 20:55 | 23 | 19.49 |
| 10/26/2026 20:55 | 100 | 19.49 |
| 10/26/2026 20:55 | 45 | 19.49 |
| 10/26/2026 20:55 | 55 | 19.49 |
| 10/26/2026 20:54 | 200 | 19.495 |
| 10/26/2026 20:54 | 100 | 19.495 |
| 10/26/2026 20:54 | 400 | 19.50 |
| 10/26/2026 20:54 | 600 | 19.50 |
| 10/26/2026 20:54 | 200 | 19.50 |
| 10/26/2026 20:54 | 100 | 19.50 |
| 10/26/2026 20:54 | 100 | 19.50 |
| 10/26/2026 20:54 | 4 | 19.50 |
| 10/26/2026 20:54 | 400 | 19.50 |
| 10/26/2026 20:54 | 500 | 19.50 |
| 10/26/2026 20:54 | 4 | 19.50 |
| 10/26/2026 20:54 | 18 | 19.50 |
| 10/26/2026 20:54 | 5 | 19.50 |
| 10/26/2026 20:54 | 13 | 19.50 |
| 10/26/2026 20:54 | 16 | 19.50 |
| 10/26/2026 20:54 | 1 | 19.50 |
| 10/26/2026 20:54 | 100 | 19.50 |
| 10/26/2026 20:54 | 10 | 19.50 |
| 10/26/2026 20:54 | 800 | 19.50 |
| 10/26/2026 20:54 | 139 | 19.50 |
| 10/26/2026 20:54 | 1 | 19.50 |
| 10/26/2026 20:54 | 700 | 19.505 |
| 10/26/2026 20:54 | 675 | 19.505 |
| 10/26/2026 20:54 | 25 | 19.505 |
| 10/26/2026 20:54 | 3 | 19.505 |
| 10/26/2026 20:54 | 4 | 19.505 |
| 10/26/2026 20:54 | 1 | 19.505 |
| 10/26/2026 20:54 | 4 | 19.505 |
| 10/26/2026 20:54 | 1 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 96 | 19.51 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.51 |
| 10/26/2026 20:53 | 100 | 19.51 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 8 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 3 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 16 | 19.505 |
| 10/26/2026 20:53 | 100 | 19.505 |
| 10/26/2026 20:53 | 4 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 100 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 100 | 19.505 |
| 10/26/2026 20:53 | 200 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:53 | 1 | 19.505 |
| 10/26/2026 20:52 | 1 | 19.505 |
| 10/26/2026 20:52 | 314 | 19.505 |
| 10/26/2026 20:52 | 200 | 19.505 |
| 10/26/2026 20:52 | 700 | 19.505 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 79 | 19.50 |
| 10/26/2026 20:52 | 21 | 19.50 |
| 10/26/2026 20:52 | 1233 | 19.50 |
| 10/26/2026 20:52 | 1267 | 19.50 |
| 10/26/2026 20:52 | 1 | 19.50 |
| 10/26/2026 20:52 | 8 | 19.495 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 43 | 19.50 |
| 10/26/2026 20:52 | 99 | 19.50 |
| 10/26/2026 20:52 | 1 | 19.50 |
| 10/26/2026 20:52 | 57 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 143 | 19.50 |
| 10/26/2026 20:52 | 57 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 1 | 19.50 |
| 10/26/2026 20:52 | 4 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 13 | 19.50 |
| 10/26/2026 20:52 | 22 | 19.50 |
| 10/26/2026 20:52 | 545 | 19.50 |
| 10/26/2026 20:52 | 200 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.50 |
| 10/26/2026 20:52 | 100 | 19.495 |
| 10/26/2026 20:52 | 100 | 19.495 |
| 10/26/2026 20:52 | 24 | 19.495 |
| 10/26/2026 20:52 | 100 | 19.495 |
| 10/26/2026 20:52 | 1 | 19.495 |
| 10/26/2026 20:52 | 1 | 19.495 |
| 10/26/2026 20:52 | 6 | 19.495 |
| 10/26/2026 20:52 | 1 | 19.495 |
| 10/26/2026 20:52 | 1 | 19.495 |
| 10/26/2026 20:52 | 10 | 19.495 |
| 10/26/2026 20:52 | 13 | 19.495 |
| 10/26/2026 20:52 | 1 | 19.495 |
| 10/26/2026 20:52 | 5 | 19.495 |
| 10/26/2026 20:52 | 100 | 19.495 |
| 10/26/2026 20:51 | 500 | 19.495 |
| 10/26/2026 20:51 | 300 | 19.495 |
| 10/26/2026 20:51 | 9 | 19.495 |
| 10/26/2026 20:51 | 100 | 19.495 |
| 10/26/2026 20:51 | 5 | 19.495 |
| 10/26/2026 20:51 | 1 | 19.495 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 500 | 19.49 |
| 10/26/2026 20:51 | 800 | 19.49 |
| 10/26/2026 20:51 | 100 | 19.485 |
| 10/26/2026 20:51 | 100 | 19.485 |
| 10/26/2026 20:51 | 100 | 19.485 |
| 10/26/2026 20:51 | 100 | 19.485 |
| 10/26/2026 20:51 | 100 | 19.485 |
| 10/26/2026 20:51 | 100 | 19.485 |
| 10/26/2026 20:51 | 1234 | 19.49 |
| 10/26/2026 20:51 | 129 | 19.49 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 400 | 19.49 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 313 | 19.49 |
| 10/26/2026 20:51 | 900 | 19.49 |
| 10/26/2026 20:51 | 1102 | 19.49 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 87 | 19.49 |
| 10/26/2026 20:51 | 13 | 19.49 |
| 10/26/2026 20:51 | 100 | 19.49 |
| 10/26/2026 20:51 | 97 | 19.49 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 2 | 19.49 |
| 10/26/2026 20:51 | 2 | 19.49 |
| 10/26/2026 20:51 | 1 | 19.49 |
| 10/26/2026 20:51 | 11 | 19.495 |
| 10/26/2026 20:51 | 13 | 19.495 |
| 10/26/2026 20:50 | 4 | 19.495 |
| 10/26/2026 20:50 | 18 | 19.495 |
| 10/26/2026 20:50 | 1 | 19.495 |
| 10/26/2026 20:50 | 1173 | 19.495 |
| 10/26/2026 20:50 | 9 | 19.495 |
| 10/26/2026 20:50 | 100 | 19.49 |
| 10/26/2026 20:50 | 100 | 19.49 |
| 10/26/2026 20:50 | 99 | 19.49 |
| 10/26/2026 20:50 | 1 | 19.49 |
| 10/26/2026 20:50 | 1500 | 19.49 |
| 10/26/2026 20:50 | 1000 | 19.49 |
| 10/26/2026 20:50 | 1000 | 19.49 |
| 10/26/2026 20:50 | 1000 | 19.49 |
| 10/26/2026 20:50 | 1000 | 19.49 |
| 10/26/2026 20:50 | 409 | 19.49 |
| 10/26/2026 20:50 | 1 | 19.49 |
| 10/26/2026 20:50 | 44 | 19.49 |
| 10/26/2026 20:50 | 190 | 19.49 |
| 10/26/2026 20:50 | 2 | 19.49 |
| 10/26/2026 20:50 | 3 | 19.49 |
| 10/26/2026 20:50 | 1 | 19.495 |
| 10/26/2026 20:50 | 8 | 19.495 |
| 10/26/2026 20:50 | 95 | 19.50 |
| 10/26/2026 20:50 | 5 | 19.50 |
| 10/26/2026 20:50 | 6 | 19.49 |
| 10/26/2026 20:50 | 150 | 19.50 |
| 10/26/2026 20:50 | 100 | 19.49 |
| 10/26/2026 20:50 | 200 | 19.49 |
| 10/26/2026 20:50 | 481 | 19.49 |
| 10/26/2026 20:50 | 100 | 19.48 |
| 10/26/2026 20:50 | 917 | 19.48 |
| 10/26/2026 20:50 | 15 | 19.48 |
| 10/26/2026 20:50 | 600 | 19.48 |
| 10/26/2026 20:50 | 1000 | 19.48 |
| 10/26/2026 20:50 | 100 | 19.475 |
| 10/26/2026 20:49 | 2 | 19.475 |
| 10/26/2026 20:49 | 5 | 19.475 |
| 10/26/2026 20:49 | 161 | 19.475 |
| 10/26/2026 20:49 | 150 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 300 | 19.48 |
| 10/26/2026 20:49 | 15 | 19.48 |
| 10/26/2026 20:49 | 400 | 19.48 |
| 10/26/2026 20:49 | 300 | 19.48 |
| 10/26/2026 20:49 | 400 | 19.48 |
| 10/26/2026 20:49 | 3 | 19.48 |
| 10/26/2026 20:49 | 23 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 100 | 19.48 |
| 10/26/2026 20:49 | 98 | 19.48 |
| 10/26/2026 20:49 | 1 | 19.48 |
| 10/26/2026 20:49 | 1 | 19.48 |
| 10/26/2026 20:49 | 1049 | 19.48 |
| 10/26/2026 20:48 | 170 | 19.485 |
| 10/26/2026 20:48 | 51 | 19.485 |
| 10/26/2026 20:48 | 100 | 19.485 |
| 10/26/2026 20:48 | 12 | 19.485 |
| 10/26/2026 20:48 | 2 | 19.485 |
| 10/26/2026 20:48 | 266 | 19.485 |
| 10/26/2026 20:48 | 500 | 19.48 |
| 10/26/2026 20:48 | 100 | 19.48 |
| 10/26/2026 20:48 | 3 | 19.48 |
| 10/26/2026 20:48 | 2 | 19.48 |
| 10/26/2026 20:48 | 2 | 19.48 |
| 10/26/2026 20:48 | 765 | 19.48 |
| 10/26/2026 20:48 | 800 | 19.48 |
| 10/26/2026 20:48 | 200 | 19.48 |
| 10/26/2026 20:48 | 299 | 19.48 |
| 10/26/2026 20:48 | 1 | 19.475 |
| 10/26/2026 20:48 | 100 | 19.475 |
| 10/26/2026 20:48 | 7 | 19.475 |
| 10/26/2026 20:48 | 8 | 19.475 |
| 10/26/2026 20:47 | 2 | 19.475 |
| 10/26/2026 20:47 | 800 | 19.475 |
| 10/26/2026 20:47 | 100 | 19.475 |
| 10/26/2026 20:47 | 300 | 19.475 |
| 10/26/2026 20:47 | 100 | 19.475 |
| 10/26/2026 20:47 | 100 | 19.475 |
| 10/26/2026 20:47 | 1200 | 19.47 |
| 10/26/2026 20:47 | 800 | 19.47 |
| 10/26/2026 20:47 | 358 | 19.47 |
| 10/26/2026 20:47 | 100 | 19.47 |
| 10/26/2026 20:47 | 1 | 19.465 |
| 10/26/2026 20:47 | 14 | 19.465 |
| 10/26/2026 20:46 | 8 | 19.465 |
| 10/26/2026 20:46 | 191 | 19.465 |
| 10/26/2026 20:46 | 9 | 19.465 |
| 10/26/2026 20:46 | 1 | 19.465 |
| 10/26/2026 20:46 | 100 | 19.465 |
| 10/26/2026 20:46 | 300 | 19.465 |
| 10/26/2026 20:45 | 97 | 19.465 |
| 10/26/2026 20:45 | 3 | 19.465 |
| 10/26/2026 20:45 | 300 | 19.47 |
| 10/26/2026 20:45 | 300 | 19.47 |
| 10/26/2026 20:45 | 800 | 19.47 |
| 10/26/2026 20:45 | 1 | 19.47 |
| 10/26/2026 20:45 | 108 | 19.47 |
| 10/26/2026 20:45 | 100 | 19.47 |
| 10/26/2026 20:45 | 100 | 19.47 |
| 10/26/2026 20:45 | 800 | 19.475 |
| 10/26/2026 20:45 | 91 | 19.475 |
| 10/26/2026 20:45 | 20 | 19.475 |
| 10/26/2026 20:45 | 1 | 19.475 |
| 10/26/2026 20:44 | 100 | 19.475 |
| 10/26/2026 20:44 | 100 | 19.48 |
| 10/26/2026 20:44 | 99 | 19.48 |
| 10/26/2026 20:44 | 1 | 19.48 |
| 10/26/2026 20:44 | 1 | 19.48 |
| 10/26/2026 20:44 | 2 | 19.48 |
| 10/26/2026 20:44 | 500 | 19.48 |
| 10/26/2026 20:44 | 800 | 19.48 |
| 10/26/2026 20:44 | 400 | 19.48 |
| 10/26/2026 20:44 | 1 | 19.48 |
| 10/26/2026 20:44 | 100 | 19.48 |
| 10/26/2026 20:44 | 100 | 19.48 |
| 10/26/2026 20:44 | 210 | 19.48 |
| 10/26/2026 20:44 | 2100 | 19.48 |
| 10/26/2026 20:44 | 100 | 19.485 |
| 10/26/2026 20:44 | 9 | 19.485 |
| 10/26/2026 20:44 | 3 | 19.485 |
| 10/26/2026 20:43 | 11 | 19.485 |
| 10/26/2026 20:43 | 349 | 19.485 |
| 10/26/2026 20:43 | 300 | 19.48 |
| 10/26/2026 20:43 | 23 | 19.48 |
| 10/26/2026 20:43 | 35 | 19.48 |
| 10/26/2026 20:43 | 100 | 19.48 |
| 10/26/2026 20:43 | 700 | 19.48 |
| 10/26/2026 20:43 | 3200 | 19.48 |
| 10/26/2026 20:43 | 100 | 19.475 |
| 10/26/2026 20:42 | 186 | 19.475 |
| 10/26/2026 20:42 | 2 | 19.475 |
| 10/26/2026 20:42 | 300 | 19.475 |
| 10/26/2026 20:42 | 800 | 19.475 |
| 10/26/2026 20:42 | 4 | 19.475 |
| 10/26/2026 20:42 | 4 | 19.47 |
| 10/26/2026 20:42 | 600 | 19.47 |
| 10/26/2026 20:42 | 300 | 19.47 |
| 10/26/2026 20:42 | 1 | 19.47 |
| 10/26/2026 20:42 | 200 | 19.47 |
| 10/26/2026 20:42 | 800 | 19.47 |
| 10/26/2026 20:42 | 695 | 19.47 |
| 10/26/2026 20:42 | 6 | 19.47 |
| 10/26/2026 20:42 | 99 | 19.47 |
| 10/26/2026 20:42 | 1 | 19.47 |
| 10/26/2026 20:42 | 100 | 19.465 |
| 10/26/2026 20:42 | 10 | 19.465 |
| 10/26/2026 20:42 | 4 | 19.465 |
| 10/26/2026 20:42 | 87 | 19.465 |
| 10/26/2026 20:42 | 100 | 19.465 |
| 10/26/2026 20:42 | 20 | 19.465 |
| 10/26/2026 20:41 | 12 | 19.465 |
| 10/26/2026 20:40 | 100 | 19.465 |
| 10/26/2026 20:40 | 21 | 19.465 |
| 10/26/2026 20:40 | 22 | 19.465 |
| 10/26/2026 20:40 | 3 | 19.465 |
| 10/26/2026 20:40 | 400 | 19.47 |
| 10/26/2026 20:39 | 11 | 19.475 |
| 10/26/2026 20:39 | 65 | 19.475 |
| 10/26/2026 20:39 | 68 | 19.475 |
| 10/26/2026 20:39 | 5 | 19.475 |
| 10/26/2026 20:39 | 18 | 19.475 |
| 10/26/2026 20:39 | 100 | 19.48 |
| 10/26/2026 20:39 | 200 | 19.48 |
| 10/26/2026 20:39 | 200 | 19.48 |
| 10/26/2026 20:39 | 600 | 19.48 |
| 10/26/2026 20:39 | 200 | 19.48 |
| 10/26/2026 20:39 | 300 | 19.48 |
| 10/26/2026 20:39 | 300 | 19.48 |
| 10/26/2026 20:39 | 152 | 19.48 |
| 10/26/2026 20:39 | 100 | 19.48 |
| 10/26/2026 20:39 | 250 | 19.48 |
| 10/26/2026 20:38 | 1 | 19.485 |
| 10/26/2026 20:38 | 16 | 19.485 |
| 10/26/2026 20:38 | 75 | 19.485 |
| 10/26/2026 20:37 | 1 | 19.485 |
| 10/26/2026 20:37 | 1 | 19.485 |
| 10/26/2026 20:37 | 62 | 19.485 |
| 10/26/2026 20:37 | 23 | 19.485 |
| 10/26/2026 20:36 | 8 | 19.485 |
| 10/26/2026 20:36 | 16 | 19.485 |
| 10/26/2026 20:36 | 3 | 19.485 |
| 10/26/2026 20:36 | 673 | 19.485 |
| 10/26/2026 20:36 | 8 | 19.485 |
| 10/26/2026 20:36 | 16 | 19.485 |
| 10/26/2026 20:36 | 100 | 19.485 |
| 10/26/2026 20:36 | 100 | 19.485 |
| 10/26/2026 20:36 | 3 | 19.485 |
| 10/26/2026 20:35 | 1 | 19.485 |
| 10/26/2026 20:34 | 1 | 19.485 |
| 10/26/2026 20:34 | 12 | 19.485 |
| 10/26/2026 20:34 | 10 | 19.485 |
| 10/26/2026 20:34 | 100 | 19.485 |
| 10/26/2026 20:34 | 3 | 19.485 |
| 10/26/2026 20:34 | 17 | 19.485 |
| 10/26/2026 20:34 | 100 | 19.49 |
| 10/26/2026 20:33 | 700 | 19.495 |
| 10/26/2026 20:33 | 1000 | 19.49 |
| 10/26/2026 20:33 | 16 | 19.49 |
| 10/26/2026 20:33 | 100 | 19.49 |
| 10/26/2026 20:33 | 23 | 19.49 |
| 10/26/2026 20:33 | 9 | 19.485 |
| 10/26/2026 20:33 | 100 | 19.485 |
| 10/26/2026 20:33 | 1 | 19.485 |
| 10/26/2026 20:32 | 31 | 19.485 |
| 10/26/2026 20:31 | 4 | 19.485 |
| 10/26/2026 20:31 | 11 | 19.485 |
| 10/26/2026 20:31 | 19 | 19.485 |
| 10/26/2026 20:31 | 10 | 19.485 |
| 10/26/2026 20:31 | 172 | 19.485 |
| 10/26/2026 20:31 | 100 | 19.485 |
| 10/26/2026 20:31 | 16 | 19.485 |
| 10/26/2026 20:31 | 19 | 19.485 |
| 10/26/2026 20:31 | 2 | 19.485 |
| 10/26/2026 20:31 | 16 | 19.485 |
| 10/26/2026 20:31 | 15 | 19.485 |
| 10/26/2026 20:30 | 71 | 19.485 |
| 10/26/2026 20:30 | 700 | 19.49 |
| 10/26/2026 20:30 | 100 | 19.49 |
| 10/26/2026 20:30 | 100 | 19.49 |
| 10/26/2026 20:30 | 1200 | 19.49 |
| 10/26/2026 20:30 | 10 | 19.495 |
| 10/26/2026 20:29 | 100 | 19.495 |
| 10/26/2026 20:29 | 12 | 19.495 |
| 10/26/2026 20:29 | 100 | 19.495 |
| 10/26/2026 20:29 | 4 | 19.495 |
| 10/26/2026 20:29 | 3 | 19.495 |
| 10/26/2026 20:29 | 2 | 19.495 |
| 10/26/2026 20:29 | 18 | 19.495 |
| 10/26/2026 20:29 | 11 | 19.495 |
| 10/26/2026 20:29 | 9 | 19.495 |
| 10/26/2026 20:29 | 300 | 19.495 |
| 10/26/2026 20:29 | 100 | 19.50 |
| 10/26/2026 20:29 | 24 | 19.50 |
| 10/26/2026 20:29 | 300 | 19.50 |
| 10/26/2026 20:29 | 300 | 19.50 |
| 10/26/2026 20:29 | 300 | 19.50 |
| 10/26/2026 20:29 | 100 | 19.50 |
| 10/26/2026 20:29 | 10 | 19.50 |
| 10/26/2026 20:29 | 100 | 19.50 |
| 10/26/2026 20:27 | 48 | 19.505 |
| 10/26/2026 20:27 | 3 | 19.505 |
| 10/26/2026 20:27 | 100 | 19.50 |
| 10/26/2026 20:27 | 115 | 19.50 |
| 10/26/2026 20:27 | 32 | 19.50 |
| 10/26/2026 20:27 | 5 | 19.50 |
| 10/26/2026 20:27 | 5 | 19.50 |
| 10/26/2026 20:27 | 500 | 19.50 |
| 10/26/2026 20:27 | 1 | 19.50 |
| 10/26/2026 20:27 | 50 | 19.50 |
| 10/26/2026 20:26 | 1 | 19.495 |
| 10/26/2026 20:26 | 16 | 19.495 |
| 10/26/2026 20:26 | 10 | 19.495 |
| 10/26/2026 20:26 | 8 | 19.495 |
| 10/26/2026 20:25 | 1 | 19.495 |
| 10/26/2026 20:25 | 9 | 19.495 |
| 10/26/2026 20:25 | 100 | 19.495 |
| 10/26/2026 20:25 | 100 | 19.495 |
| 10/26/2026 20:25 | 100 | 19.495 |
| 10/26/2026 20:25 | 3 | 19.495 |
| 10/26/2026 20:25 | 200 | 19.495 |
| 10/26/2026 20:24 | 100 | 19.49 |
| 10/26/2026 20:24 | 17 | 19.485 |
| 10/26/2026 20:24 | 199 | 19.49 |
| 10/26/2026 20:24 | 120 | 19.49 |
| 10/26/2026 20:24 | 1100 | 19.49 |
| 10/26/2026 20:24 | 1981 | 19.49 |
| 10/26/2026 20:24 | 500 | 19.49 |
| 10/26/2026 20:24 | 100 | 19.49 |
| 10/26/2026 20:24 | 500 | 19.49 |
| 10/26/2026 20:24 | 10 | 19.49 |
| 10/26/2026 20:24 | 200 | 19.49 |
| 10/26/2026 20:24 | 200 | 19.49 |
| 10/26/2026 20:24 | 9 | 19.49 |
| 10/26/2026 20:24 | 17 | 19.49 |
| 10/26/2026 20:24 | 10 | 19.49 |
| 10/26/2026 20:24 | 1 | 19.49 |
| 10/26/2026 20:24 | 1000 | 19.49 |
| 10/26/2026 20:24 | 100 | 19.49 |
| 10/26/2026 20:23 | 5 | 19.485 |
| 10/26/2026 20:23 | 100 | 19.485 |
| 10/26/2026 20:23 | 15 | 19.485 |
| 10/26/2026 20:23 | 3 | 19.485 |
| 10/26/2026 20:23 | 100 | 19.485 |
| 10/26/2026 20:23 | 100 | 19.485 |
| 10/26/2026 20:23 | 198 | 19.49 |
| 10/26/2026 20:23 | 1 | 19.49 |
| 10/26/2026 20:23 | 1 | 19.49 |
| 10/26/2026 20:23 | 300 | 19.49 |
| 10/26/2026 20:23 | 800 | 19.49 |
| 10/26/2026 20:23 | 300 | 19.49 |
| 10/26/2026 20:23 | 100 | 19.49 |
| 10/26/2026 20:23 | 100 | 19.49 |
| 10/26/2026 20:23 | 100 | 19.49 |
| 10/26/2026 20:21 | 18 | 19.495 |
| 10/26/2026 20:21 | 9 | 19.495 |
| 10/26/2026 20:21 | 11 | 19.495 |
| 10/26/2026 20:21 | 7 | 19.49 |
| 10/26/2026 20:21 | 1800 | 19.49 |
| 10/26/2026 20:21 | 100 | 19.49 |
| 10/26/2026 20:20 | 26 | 19.485 |
| 10/26/2026 20:20 | 1 | 19.485 |
| 10/26/2026 20:20 | 100 | 19.485 |
| 10/26/2026 20:20 | 5 | 19.48 |
| 10/26/2026 20:20 | 100 | 19.48 |
| 10/26/2026 20:20 | 5 | 19.48 |
| 10/26/2026 20:20 | 46 | 19.48 |
| 10/26/2026 20:20 | 54 | 19.48 |
| 10/26/2026 20:20 | 23 | 19.48 |
| 10/26/2026 20:20 | 3 | 19.475 |
| 10/26/2026 20:19 | 277 | 19.48 |
| 10/26/2026 20:19 | 140 | 19.48 |
| 10/26/2026 20:19 | 353 | 19.48 |
| 10/26/2026 20:19 | 959 | 19.48 |
| 10/26/2026 20:19 | 533 | 19.48 |
| 10/26/2026 20:19 | 971 | 19.48 |
| 10/26/2026 20:19 | 642 | 19.48 |
| 10/26/2026 20:19 | 7 | 19.48 |
| 10/26/2026 20:19 | 288 | 19.48 |
| 10/26/2026 20:19 | 100 | 19.48 |
| 10/26/2026 20:19 | 5 | 19.48 |
| 10/26/2026 20:19 | 400 | 19.48 |
| 10/26/2026 20:19 | 9 | 19.475 |
| 10/26/2026 20:19 | 10 | 19.475 |
| 10/26/2026 20:19 | 9 | 19.475 |
| 10/26/2026 20:19 | 17 | 19.475 |
| 10/26/2026 20:19 | 1 | 19.475 |
| 10/26/2026 20:18 | 1 | 19.47 |
| 10/26/2026 20:18 | 12 | 19.47 |
| 10/26/2026 20:18 | 350 | 19.47 |
| 10/26/2026 20:18 | 300 | 19.47 |
| 10/26/2026 20:18 | 100 | 19.465 |
| 10/26/2026 20:18 | 100 | 19.465 |
| 10/26/2026 20:18 | 3 | 19.465 |
| 10/26/2026 20:17 | 1 | 19.465 |
| 10/26/2026 20:17 | 9 | 19.465 |
| 10/26/2026 20:17 | 3 | 19.46 |
| 10/26/2026 20:17 | 1 | 19.46 |
| 10/26/2026 20:17 | 177 | 19.46 |
| 10/26/2026 20:17 | 23 | 19.46 |
| 10/26/2026 20:17 | 346 | 19.46 |
| 10/26/2026 20:17 | 1 | 19.46 |
| 10/26/2026 20:17 | 253 | 19.46 |
| 10/26/2026 20:17 | 16 | 19.455 |
| 10/26/2026 20:16 | 10 | 19.455 |
| 10/26/2026 20:16 | 9 | 19.455 |
| 10/26/2026 20:16 | 800 | 19.455 |
| 10/26/2026 20:16 | 100 | 19.455 |
| 10/26/2026 20:16 | 1 | 19.455 |
| 10/26/2026 20:15 | 3 | 19.455 |
| 10/26/2026 20:15 | 307 | 19.455 |
| 10/26/2026 20:15 | 1800 | 19.46 |
| 10/26/2026 20:15 | 1 | 19.46 |
| 10/26/2026 20:15 | 401 | 19.46 |
| 10/26/2026 20:15 | 3 | 19.46 |
| 10/26/2026 20:15 | 19 | 19.46 |
| 10/26/2026 20:15 | 100 | 19.455 |
| 10/26/2026 20:15 | 30 | 19.455 |
| 10/26/2026 20:15 | 200 | 19.455 |
| 10/26/2026 20:15 | 100 | 19.455 |
| 10/26/2026 20:15 | 400 | 19.455 |
| 10/26/2026 20:15 | 300 | 19.455 |
| 10/26/2026 20:15 | 100 | 19.46 |
| 10/26/2026 20:15 | 300 | 19.46 |
| 10/26/2026 20:15 | 700 | 19.46 |
| 10/26/2026 20:15 | 1000 | 19.46 |
| 10/26/2026 20:15 | 1000 | 19.46 |
| 10/26/2026 20:15 | 600 | 19.46 |
| 10/26/2026 20:15 | 400 | 19.46 |
| 10/26/2026 20:15 | 100 | 19.46 |
| 10/26/2026 20:15 | 100 | 19.46 |
| 10/26/2026 20:15 | 1800 | 19.46 |
| 10/26/2026 20:14 | 16 | 19.465 |
| 10/26/2026 20:14 | 9 | 19.465 |
| 10/26/2026 20:14 | 10 | 19.465 |
| 10/26/2026 20:14 | 200 | 19.46 |
| 10/26/2026 20:14 | 2201 | 19.46 |
| 10/26/2026 20:14 | 299 | 19.46 |
| 10/26/2026 20:14 | 555 | 19.46 |
| 10/26/2026 20:14 | 6 | 19.46 |
| 10/26/2026 20:14 | 10 | 19.46 |
| 10/26/2026 20:14 | 100 | 19.46 |
| 10/26/2026 20:14 | 30 | 19.46 |
| 10/26/2026 20:14 | 9 | 19.455 |
| 10/26/2026 20:13 | 3 | 19.455 |
| 10/26/2026 20:13 | 1 | 19.455 |
| 10/26/2026 20:13 | 100 | 19.455 |
| 10/26/2026 20:12 | 196 | 19.455 |
| 10/26/2026 20:12 | 1 | 19.455 |
| 10/26/2026 20:12 | 3 | 19.455 |
| 10/26/2026 20:12 | 16 | 19.455 |
| 10/26/2026 20:12 | 8 | 19.455 |
| 10/26/2026 20:12 | 9 | 19.455 |
| 10/26/2026 20:12 | 10 | 19.455 |
| 10/26/2026 20:12 | 800 | 19.46 |
| 10/26/2026 20:12 | 168 | 19.46 |
| 10/26/2026 20:12 | 125 | 19.46 |
| 10/26/2026 20:12 | 1 | 19.46 |
| 10/26/2026 20:12 | 100 | 19.46 |
| 10/26/2026 20:12 | 174 | 19.46 |
| 10/26/2026 20:11 | 1 | 19.465 |
| 10/26/2026 20:11 | 30 | 19.465 |
| 10/26/2026 20:10 | 18 | 19.46 |
| 10/26/2026 20:10 | 1 | 19.46 |
| 10/26/2026 20:10 | 432 | 19.46 |
| 10/26/2026 20:10 | 100 | 19.455 |
| 10/26/2026 20:10 | 22 | 19.46 |
| 10/26/2026 20:10 | 100 | 19.46 |
| 10/26/2026 20:10 | 200 | 19.46 |
| 10/26/2026 20:10 | 400 | 19.46 |
| 10/26/2026 20:10 | 100 | 19.46 |
| 10/26/2026 20:10 | 1000 | 19.46 |
| 10/26/2026 20:10 | 1000 | 19.46 |
| 10/26/2026 20:10 | 600 | 19.46 |
| 10/26/2026 20:10 | 10 | 19.46 |
| 10/26/2026 20:10 | 100 | 19.46 |
| 10/26/2026 20:10 | 700 | 19.46 |
| 10/26/2026 20:10 | 145 | 19.46 |
| 10/26/2026 20:10 | 100 | 19.46 |
| 10/26/2026 20:09 | 3 | 19.465 |
| 10/26/2026 20:09 | 10 | 19.465 |
| 10/26/2026 20:09 | 17 | 19.465 |
| 10/26/2026 20:09 | 9 | 19.465 |
| 10/26/2026 20:09 | 1 | 19.465 |
| 10/26/2026 20:09 | 9 | 19.465 |
| 10/26/2026 20:09 | 100 | 19.465 |
| 10/26/2026 20:09 | 700 | 19.47 |
| 10/26/2026 20:09 | 100 | 19.47 |
| 10/26/2026 20:09 | 1200 | 19.47 |
| 10/26/2026 20:09 | 500 | 19.47 |
| 10/26/2026 20:09 | 1000 | 19.47 |
| 10/26/2026 20:09 | 3200 | 19.47 |
| 10/26/2026 20:09 | 200 | 19.475 |
| 10/26/2026 20:09 | 264 | 19.475 |
| 10/26/2026 20:09 | 800 | 19.47 |
| 10/26/2026 20:09 | 3200 | 19.47 |
| 10/26/2026 20:09 | 9 | 19.47 |
| 10/26/2026 20:09 | 1000 | 19.47 |
| 10/26/2026 20:09 | 5 | 19.47 |
| 10/26/2026 20:09 | 100 | 19.47 |
| 10/26/2026 20:09 | 900 | 19.47 |
| 10/26/2026 20:08 | 100 | 19.465 |
| 10/26/2026 20:06 | 163 | 19.465 |
| 10/26/2026 20:06 | 700 | 19.465 |
| 10/26/2026 20:06 | 100 | 19.465 |
| 10/26/2026 20:06 | 100 | 19.465 |
| 10/26/2026 20:05 | 63 | 19.465 |
| 10/26/2026 20:04 | 400 | 19.465 |
| 10/26/2026 20:04 | 800 | 19.465 |
| 10/26/2026 20:03 | 100 | 19.46 |
| 10/26/2026 20:03 | 200 | 19.46 |
| 10/26/2026 20:03 | 13 | 19.46 |
| 10/26/2026 20:03 | 5 | 19.46 |
| 10/26/2026 20:03 | 200 | 19.46 |
| 10/26/2026 20:03 | 100 | 19.46 |
| 10/26/2026 20:03 | 200 | 19.46 |
| 10/26/2026 20:03 | 29 | 19.455 |
| 10/26/2026 20:03 | 100 | 19.455 |
| 10/26/2026 20:02 | 100 | 19.455 |
| 10/26/2026 20:02 | 100 | 19.455 |
| 10/26/2026 20:02 | 100 | 19.455 |
| 10/26/2026 20:00 | 100 | 19.455 |
| 10/26/2026 19:59 | 100 | 19.46 |
| 10/26/2026 19:59 | 100 | 19.455 |
| 10/26/2026 19:57 | 32 | 19.45 |
| 10/26/2026 19:57 | 2 | 19.45 |
| 10/26/2026 19:57 | 23 | 19.45 |
| 10/26/2026 19:57 | 23 | 19.45 |
| 10/26/2026 19:57 | 46 | 19.45 |
| 10/26/2026 19:57 | 11 | 19.45 |
| 10/26/2026 19:57 | 32 | 19.45 |
| 10/26/2026 19:57 | 2000 | 19.45 |
| 10/26/2026 19:57 | 700 | 19.45 |
| 10/26/2026 19:57 | 10 | 19.45 |
| 10/26/2026 19:57 | 5 | 19.45 |
| 10/26/2026 19:57 | 200 | 19.45 |
| 10/26/2026 19:57 | 200 | 19.45 |
| 10/26/2026 19:57 | 100 | 19.45 |
| 10/26/2026 19:57 | 200 | 19.45 |
| 10/26/2026 19:57 | 800 | 19.45 |
| 10/26/2026 19:56 | 156 | 19.445 |
| 10/26/2026 19:56 | 100 | 19.445 |
| 10/26/2026 19:55 | 100 | 19.445 |
| 10/26/2026 19:55 | 100 | 19.445 |
| 10/26/2026 19:55 | 12 | 19.445 |
| 10/26/2026 19:55 | 12 | 19.445 |
| 10/26/2026 19:55 | 1 | 19.445 |
| 10/26/2026 19:55 | 12 | 19.445 |
| 10/26/2026 19:55 | 10 | 19.445 |
| 10/26/2026 19:54 | 100 | 19.445 |
| 10/26/2026 19:54 | 50 | 19.445 |
| 10/26/2026 19:54 | 4 | 19.445 |
| 10/26/2026 19:54 | 11 | 19.445 |
| 10/26/2026 19:54 | 15 | 19.445 |
| 10/26/2026 19:54 | 100 | 19.445 |
| 10/26/2026 19:54 | 14 | 19.445 |
| 10/26/2026 19:54 | 12 | 19.445 |
| 10/26/2026 19:53 | 100 | 19.445 |
| 10/26/2026 19:51 | 178 | 19.445 |
| 10/26/2026 19:50 | 200 | 19.445 |
| 10/26/2026 19:50 | 200 | 19.445 |
| 10/26/2026 19:48 | 100 | 19.445 |
| 10/26/2026 19:48 | 100 | 19.445 |
| 10/26/2026 19:48 | 1 | 19.445 |
| 10/26/2026 19:48 | 161 | 19.445 |
| 10/26/2026 19:47 | 100 | 19.445 |
| 10/26/2026 19:46 | 100 | 19.445 |
| 10/26/2026 19:46 | 31 | 19.445 |
| 10/26/2026 19:46 | 100 | 19.445 |
| 10/26/2026 19:46 | 200 | 19.445 |
| 10/26/2026 19:45 | 1 | 19.44 |
| 10/26/2026 19:45 | 51 | 19.44 |
| 10/26/2026 19:45 | 9 | 19.44 |
| 10/26/2026 19:45 | 10 | 19.44 |
| 10/26/2026 19:45 | 1 | 19.44 |
| 10/26/2026 19:45 | 5 | 19.44 |
| 10/26/2026 19:45 | 200 | 19.44 |
| 10/26/2026 19:45 | 20 | 19.44 |
| 10/26/2026 19:45 | 100 | 19.44 |
| 10/26/2026 19:45 | 45 | 19.44 |
| 10/26/2026 19:45 | 33 | 19.44 |
| 10/26/2026 19:45 | 13900 | 19.44 |
| 10/26/2026 19:45 | 100 | 19.44 |
| 10/26/2026 19:45 | 3200 | 19.44 |
| 10/26/2026 19:45 | 300 | 19.435 |
| 10/26/2026 19:44 | 100 | 19.435 |
| 10/26/2026 19:44 | 100 | 19.435 |
| 10/26/2026 19:44 | 11 | 19.435 |
| 10/26/2026 19:44 | 4 | 19.435 |
| 10/26/2026 19:44 | 1 | 19.43 |
| 10/26/2026 19:43 | 11 | 19.435 |
| 10/26/2026 19:43 | 11 | 19.435 |
| 10/26/2026 19:43 | 10 | 19.435 |
| 10/26/2026 19:42 | 15 | 19.435 |
| 10/26/2026 19:42 | 10 | 19.435 |
| 10/26/2026 19:42 | 10 | 19.435 |
| 10/26/2026 19:42 | 15 | 19.435 |
| 10/26/2026 19:42 | 14 | 19.435 |
| 10/26/2026 19:41 | 17 | 19.435 |
| 10/26/2026 19:41 | 16 | 19.435 |
| 10/26/2026 19:41 | 38 | 19.435 |
| 10/26/2026 19:41 | 13 | 19.435 |
| 10/26/2026 19:40 | 100 | 19.435 |
| 10/26/2026 19:40 | 41 | 19.435 |
| 10/26/2026 19:40 | 100 | 19.435 |
| 10/26/2026 19:40 | 100 | 19.44 |
| 10/26/2026 19:40 | 20 | 19.44 |
| 10/26/2026 19:40 | 800 | 19.44 |
| 10/26/2026 19:40 | 700 | 19.44 |
| 10/26/2026 19:40 | 140 | 19.44 |
| 10/26/2026 19:40 | 700 | 19.44 |
| 10/26/2026 19:40 | 26 | 19.44 |
| 10/26/2026 19:40 | 88 | 19.445 |
| 10/26/2026 19:39 | 50 | 19.445 |
| 10/26/2026 19:38 | 14 | 19.445 |
| 10/26/2026 19:38 | 100 | 19.445 |
| 10/26/2026 19:38 | 100 | 19.445 |
| 10/26/2026 19:38 | 10 | 19.445 |
| 10/26/2026 19:37 | 1 | 19.44 |
| 10/26/2026 19:37 | 100 | 19.44 |
| 10/26/2026 19:37 | 100 | 19.44 |
| 10/26/2026 19:36 | 14 | 19.445 |
| 10/26/2026 19:36 | 20 | 19.445 |
| 10/26/2026 19:35 | 100 | 19.445 |
| 10/26/2026 19:35 | 62 | 19.445 |
| 10/26/2026 19:34 | 700 | 19.44 |
| 10/26/2026 19:34 | 1000 | 19.44 |
| 10/26/2026 19:34 | 200 | 19.44 |
| 10/26/2026 19:34 | 5 | 19.44 |
| 10/26/2026 19:34 | 1000 | 19.44 |
| 10/26/2026 19:34 | 1 | 19.44 |
| 10/26/2026 19:34 | 100 | 19.44 |
| 10/26/2026 19:34 | 32 | 19.44 |
| 10/26/2026 19:34 | 42 | 19.44 |
| 10/26/2026 19:34 | 38 | 19.44 |
| 10/26/2026 19:34 | 488 | 19.44 |
| 10/26/2026 19:34 | 195 | 19.44 |
| 10/26/2026 19:34 | 5 | 19.44 |
| 10/26/2026 19:34 | 200 | 19.44 |
| 10/26/2026 19:34 | 100 | 19.44 |
| 10/26/2026 19:33 | 100 | 19.435 |
| 10/26/2026 19:33 | 100 | 19.435 |
| 10/26/2026 19:32 | 200 | 19.435 |
| 10/26/2026 19:31 | 100 | 19.435 |
| 10/26/2026 19:31 | 100 | 19.435 |
| 10/26/2026 19:31 | 600 | 19.435 |
| 10/26/2026 19:31 | 2700 | 19.435 |
| 10/26/2026 19:29 | 35 | 19.435 |
| 10/26/2026 19:29 | 156 | 19.435 |
| 10/26/2026 19:26 | 163 | 19.435 |
| 10/26/2026 19:25 | 300 | 19.435 |
| 10/26/2026 19:24 | 47 | 19.435 |
| 10/26/2026 19:24 | 100 | 19.435 |
| 10/26/2026 19:22 | 200 | 19.435 |
| 10/26/2026 19:22 | 100 | 19.435 |
| 10/26/2026 19:22 | 293 | 19.435 |
| 10/26/2026 19:20 | 13 | 19.43 |
| 10/26/2026 19:20 | 10 | 19.43 |
| 10/26/2026 19:20 | 20 | 19.43 |
| 10/26/2026 19:20 | 46 | 19.43 |
| 10/26/2026 19:20 | 11 | 19.43 |
| 10/26/2026 19:20 | 17 | 19.43 |
| 10/26/2026 19:20 | 11 | 19.43 |
| 10/26/2026 19:20 | 11 | 19.43 |
| 10/26/2026 19:20 | 17 | 19.43 |
| 10/26/2026 19:20 | 22 | 19.43 |
| 10/26/2026 19:20 | 44 | 19.43 |
| 10/26/2026 19:20 | 22 | 19.43 |
| 10/26/2026 19:20 | 38 | 19.43 |
| 10/26/2026 19:20 | 11 | 19.43 |
| 10/26/2026 19:20 | 20 | 19.43 |
| 10/26/2026 19:20 | 46 | 19.43 |
| 10/26/2026 19:20 | 27 | 19.43 |
| 10/26/2026 19:20 | 45 | 19.43 |
| 10/26/2026 19:20 | 11 | 19.43 |
| 10/26/2026 19:20 | 23 | 19.43 |
| 10/26/2026 19:20 | 12 | 19.43 |
| 10/26/2026 19:20 | 300 | 19.43 |
| 10/26/2026 19:20 | 48 | 19.43 |
| 10/26/2026 19:20 | 200 | 19.43 |
| 10/26/2026 19:20 | 200 | 19.43 |
| 10/26/2026 19:20 | 100 | 19.43 |
| 10/26/2026 19:19 | 200 | 19.425 |
| 10/26/2026 19:19 | 100 | 19.425 |
| 10/26/2026 19:19 | 85 | 19.425 |
| 10/26/2026 19:19 | 72 | 19.425 |
| 10/26/2026 19:19 | 95 | 19.425 |
| 10/26/2026 19:19 | 83 | 19.425 |
| 10/26/2026 19:19 | 100 | 19.425 |
| 10/26/2026 19:19 | 18 | 19.425 |
| 10/26/2026 19:19 | 19 | 19.425 |
| 10/26/2026 19:19 | 18 | 19.425 |
| 10/26/2026 19:19 | 19 | 19.425 |
| 10/26/2026 19:19 | 18 | 19.425 |
| 10/26/2026 19:19 | 18 | 19.425 |
| 10/26/2026 19:18 | 19 | 19.425 |
| 10/26/2026 19:18 | 21 | 19.425 |
| 10/26/2026 19:18 | 30 | 19.425 |
| 10/26/2026 19:18 | 13 | 19.425 |
| 10/26/2026 19:18 | 15 | 19.425 |
| 10/26/2026 19:18 | 26 | 19.425 |
| 10/26/2026 19:18 | 13 | 19.425 |
| 10/26/2026 19:17 | 13 | 19.425 |
| 10/26/2026 19:17 | 15 | 19.425 |
| 10/26/2026 19:17 | 13 | 19.425 |
| 10/26/2026 19:17 | 15 | 19.425 |
| 10/26/2026 19:17 | 76 | 19.425 |
| 10/26/2026 19:17 | 100 | 19.425 |
| 10/26/2026 19:17 | 46 | 19.425 |
| 10/26/2026 19:16 | 220 | 19.425 |
| 10/26/2026 19:11 | 10 | 19.425 |
| 10/26/2026 19:11 | 67 | 19.42 |
| 10/26/2026 19:11 | 3 | 19.42 |
| 10/26/2026 19:11 | 11 | 19.42 |
| 10/26/2026 19:11 | 310 | 19.42 |
| 10/26/2026 19:11 | 1 | 19.42 |
| 10/26/2026 19:11 | 114 | 19.42 |
| 10/26/2026 19:11 | 200 | 19.42 |
| 10/26/2026 19:11 | 25 | 19.42 |
| 10/26/2026 19:11 | 1 | 19.42 |
| 10/26/2026 19:11 | 19 | 19.42 |
| 10/26/2026 19:11 | 100 | 19.42 |
| 10/26/2026 19:11 | 89 | 19.42 |
| 10/26/2026 19:11 | 10 | 19.42 |
| 10/26/2026 19:11 | 1 | 19.42 |
| 10/26/2026 19:11 | 41 | 19.415 |
| 10/26/2026 19:11 | 63 | 19.415 |
| 10/26/2026 19:11 | 100 | 19.415 |
| 10/26/2026 19:10 | 100 | 19.415 |
| 10/26/2026 19:10 | 100 | 19.42 |
| 10/26/2026 19:10 | 200 | 19.42 |
| 10/26/2026 19:10 | 100 | 19.42 |
| 10/26/2026 19:10 | 1800 | 19.42 |
| 10/26/2026 19:09 | 50 | 19.425 |
| 10/26/2026 19:09 | 550 | 19.425 |
| 10/26/2026 19:09 | 50 | 19.425 |
| 10/26/2026 19:08 | 100 | 19.42 |
| 10/26/2026 19:08 | 100 | 19.42 |
| 10/26/2026 19:08 | 5 | 19.42 |
| 10/26/2026 19:08 | 100 | 19.42 |
| 10/26/2026 19:08 | 39 | 19.42 |
| 10/26/2026 19:08 | 50 | 19.42 |
| 10/26/2026 19:08 | 1800 | 19.42 |
| 10/26/2026 19:08 | 600 | 19.415 |
| 10/26/2026 19:08 | 181 | 19.415 |
| 10/26/2026 19:08 | 5 | 19.415 |
| 10/26/2026 19:06 | 77 | 19.415 |
| 10/26/2026 19:05 | 6 | 19.415 |
| 10/26/2026 19:05 | 100 | 19.415 |
| 10/26/2026 19:04 | 3 | 19.41 |
| 10/26/2026 19:04 | 78 | 19.415 |
| 10/26/2026 19:03 | 441 | 19.41 |
| 10/26/2026 19:03 | 120 | 19.41 |
| 10/26/2026 19:01 | 100 | 19.41 |
| 10/26/2026 19:01 | 45 | 19.41 |
| 10/26/2026 19:01 | 43 | 19.41 |
| 10/26/2026 19:01 | 700 | 19.41 |
| 10/26/2026 19:01 | 3700 | 19.41 |
| 10/26/2026 19:01 | 10 | 19.41 |
| 10/26/2026 19:01 | 12 | 19.41 |
| 10/26/2026 19:01 | 92 | 19.405 |
| 10/26/2026 19:00 | 62 | 19.41 |
| 10/26/2026 19:00 | 62 | 19.41 |
| 10/26/2026 19:00 | 500 | 19.41 |
| 10/26/2026 19:00 | 600 | 19.41 |
| 10/26/2026 19:00 | 2500 | 19.415 |
| 10/26/2026 18:59 | 400 | 19.415 |
| 10/26/2026 18:58 | 92 | 19.415 |
| 10/26/2026 18:58 | 37 | 19.41 |
| 10/26/2026 18:58 | 100 | 19.41 |
| 10/26/2026 18:58 | 1100 | 19.41 |
| 10/26/2026 18:58 | 3 | 19.41 |
| 10/26/2026 18:58 | 100 | 19.41 |
| 10/26/2026 18:58 | 50 | 19.41 |
| 10/26/2026 18:57 | 100 | 19.405 |
| 10/26/2026 18:56 | 800 | 19.41 |
| 10/26/2026 18:56 | 700 | 19.41 |
| 10/26/2026 18:56 | 100 | 19.41 |
| 10/26/2026 18:56 | 200 | 19.41 |
| 10/26/2026 18:56 | 200 | 19.41 |
| 10/26/2026 18:56 | 12 | 19.415 |
| 10/26/2026 18:56 | 84 | 19.415 |
| 10/26/2026 18:56 | 1 | 19.42 |
| 10/26/2026 18:55 | 48 | 19.42 |
| 10/26/2026 18:55 | 36 | 19.42 |
| 10/26/2026 18:55 | 55 | 19.42 |
| 10/26/2026 18:55 | 45 | 19.42 |
| 10/26/2026 18:55 | 5 | 19.42 |
| 10/26/2026 18:55 | 100 | 19.42 |
| 10/26/2026 18:55 | 700 | 19.42 |
| 10/26/2026 18:55 | 518 | 19.42 |
| 10/26/2026 18:55 | 382 | 19.42 |
| 10/26/2026 18:55 | 240 | 19.42 |
| 10/26/2026 18:55 | 60 | 19.42 |
| 10/26/2026 18:55 | 100 | 19.42 |
| 10/26/2026 18:55 | 1317 | 19.42 |
| 10/26/2026 18:55 | 482 | 19.42 |
| 10/26/2026 18:55 | 1 | 19.42 |
| 10/26/2026 18:55 | 200 | 19.42 |
| 10/26/2026 18:55 | 100 | 19.415 |
| 10/26/2026 18:55 | 100 | 19.415 |
| 10/26/2026 18:55 | 100 | 19.415 |
| 10/26/2026 18:55 | 1 | 19.415 |
| 10/26/2026 18:54 | 1100 | 19.42 |
| 10/26/2026 18:54 | 800 | 19.42 |
| 10/26/2026 18:54 | 3 | 19.425 |
| 10/26/2026 18:53 | 85 | 19.425 |
| 10/26/2026 18:52 | 100 | 19.43 |
| 10/26/2026 18:52 | 100 | 19.43 |
| 10/26/2026 18:52 | 15 | 19.43 |
| 10/26/2026 18:52 | 1300 | 19.43 |
| 10/26/2026 18:52 | 1200 | 19.43 |
| 10/26/2026 18:52 | 50 | 19.43 |
| 10/26/2026 18:52 | 1900 | 19.43 |
| 10/26/2026 18:51 | 200 | 19.43 |
| 10/26/2026 18:51 | 1 | 19.43 |
| 10/26/2026 18:51 | 219 | 19.43 |
| 10/26/2026 18:51 | 700 | 19.435 |
| 10/26/2026 18:51 | 84 | 19.435 |
| 10/26/2026 18:49 | 1 | 19.435 |
| 10/26/2026 18:49 | 100 | 19.435 |
| 10/26/2026 18:49 | 100 | 19.435 |
| 10/26/2026 18:49 | 14 | 19.435 |
| 10/26/2026 18:49 | 100 | 19.435 |
| 10/26/2026 18:48 | 100 | 19.435 |
| 10/26/2026 18:48 | 83 | 19.44 |
| 10/26/2026 18:48 | 16 | 19.44 |
| 10/26/2026 18:48 | 99 | 19.44 |
| 10/26/2026 18:48 | 99 | 19.44 |
| 10/26/2026 18:48 | 99 | 19.44 |
| 10/26/2026 18:48 | 99 | 19.44 |
| 10/26/2026 18:48 | 99 | 19.44 |
| 10/26/2026 18:48 | 4400 | 19.44 |
| 10/26/2026 18:48 | 2200 | 19.44 |
| 10/26/2026 18:48 | 1200 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 1200 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 99 | 19.44 |
| 10/26/2026 18:47 | 499 | 19.44 |
| 10/26/2026 18:45 | 23 | 19.445 |
| 10/26/2026 18:45 | 96 | 19.445 |
| 10/26/2026 18:45 | 100 | 19.45 |
| 10/26/2026 18:44 | 1 | 19.45 |
| 10/26/2026 18:44 | 1 | 19.45 |
| 10/26/2026 18:44 | 300 | 19.45 |
| 10/26/2026 18:44 | 100 | 19.45 |
| 10/26/2026 18:44 | 100 | 19.45 |
| 10/26/2026 18:44 | 1 | 19.45 |
| 10/26/2026 18:44 | 432 | 19.45 |
| 10/26/2026 18:44 | 6 | 19.45 |
| 10/26/2026 18:43 | 32 | 19.455 |
| 10/26/2026 18:43 | 300 | 19.455 |
| 10/26/2026 18:42 | 15 | 19.45 |
| 10/26/2026 18:42 | 14 | 19.45 |
| 10/26/2026 18:42 | 1 | 19.45 |
| 10/26/2026 18:42 | 100 | 19.45 |
| 10/26/2026 18:42 | 600 | 19.455 |
| 10/26/2026 18:40 | 1000 | 19.46 |
| 10/26/2026 18:39 | 88 | 19.465 |
| 10/26/2026 18:39 | 100 | 19.465 |
| 10/26/2026 18:39 | 100 | 19.465 |
| 10/26/2026 18:39 | 200 | 19.465 |
| 10/26/2026 18:39 | 100 | 19.465 |
| 10/26/2026 18:39 | 1800 | 19.465 |
| 10/26/2026 18:39 | 200 | 19.465 |
| 10/26/2026 18:37 | 6 | 19.47 |
| 10/26/2026 18:37 | 1 | 19.47 |
| 10/26/2026 18:37 | 393 | 19.47 |
| 10/26/2026 18:37 | 7 | 19.47 |
| 10/26/2026 18:37 | 200 | 19.47 |
| 10/26/2026 18:37 | 664 | 19.47 |
| 10/26/2026 18:37 | 1 | 19.47 |
| 10/26/2026 18:37 | 135 | 19.47 |
| 10/26/2026 18:37 | 200 | 19.47 |
| 10/26/2026 18:37 | 87 | 19.465 |
| 10/26/2026 18:37 | 100 | 19.465 |
| 10/26/2026 18:37 | 100 | 19.47 |
| 10/26/2026 18:36 | 1100 | 19.48 |
| 10/26/2026 18:36 | 1 | 19.485 |
| 10/26/2026 18:36 | 276 | 19.48 |
| 10/26/2026 18:36 | 200 | 19.48 |
| 10/26/2026 18:36 | 100 | 19.48 |
| 10/26/2026 18:35 | 1070 | 19.48 |
| 10/26/2026 18:35 | 45 | 19.48 |
| 10/26/2026 18:35 | 30 | 19.48 |
| 10/26/2026 18:35 | 55 | 19.48 |
| 10/26/2026 18:35 | 62 | 19.485 |
| 10/26/2026 18:35 | 100 | 19.485 |
| 10/26/2026 18:35 | 538 | 19.485 |
| 10/26/2026 18:34 | 28 | 19.485 |
| 10/26/2026 18:33 | 62 | 19.485 |
| 10/26/2026 18:32 | 100 | 19.485 |
| 10/26/2026 18:32 | 1 | 19.48 |
| 10/26/2026 18:32 | 700 | 19.48 |
| 10/26/2026 18:32 | 254 | 19.48 |
| 10/26/2026 18:32 | 100 | 19.48 |
| 10/26/2026 18:32 | 187 | 19.48 |
| 10/26/2026 18:32 | 81 | 19.48 |
| 10/26/2026 18:32 | 1 | 19.48 |
| 10/26/2026 18:32 | 81 | 19.48 |
| 10/26/2026 18:32 | 96 | 19.48 |
| 10/26/2026 18:32 | 100 | 19.48 |
| 10/26/2026 18:32 | 496 | 19.48 |
| 10/26/2026 18:32 | 1211 | 19.48 |
| 10/26/2026 18:32 | 1 | 19.48 |
| 10/26/2026 18:32 | 192 | 19.48 |
| 10/26/2026 18:32 | 100 | 19.475 |
| 10/26/2026 18:32 | 900 | 19.48 |
| 10/26/2026 18:32 | 800 | 19.48 |
| 10/26/2026 18:32 | 400 | 19.48 |
| 10/26/2026 18:32 | 300 | 19.48 |
| 10/26/2026 18:32 | 463 | 19.48 |
| 10/26/2026 18:32 | 300 | 19.48 |
| 10/26/2026 18:32 | 337 | 19.48 |
| 10/26/2026 18:32 | 300 | 19.485 |
| 10/26/2026 18:31 | 166 | 19.485 |
| 10/26/2026 18:30 | 700 | 19.49 |
| 10/26/2026 18:30 | 600 | 19.49 |
| 10/26/2026 18:30 | 1200 | 19.49 |
| 10/26/2026 18:30 | 32 | 19.495 |
| 10/26/2026 18:30 | 75 | 19.49 |
| 10/26/2026 18:30 | 25 | 19.49 |
| 10/26/2026 18:30 | 659 | 19.49 |
| 10/26/2026 18:30 | 683 | 19.49 |
| 10/26/2026 18:30 | 158 | 19.49 |
| 10/26/2026 18:30 | 300 | 19.49 |
| 10/26/2026 18:30 | 194 | 19.49 |
| 10/26/2026 18:30 | 300 | 19.49 |
| 10/26/2026 18:30 | 384 | 19.49 |
| 10/26/2026 18:30 | 300 | 19.49 |
| 10/26/2026 18:30 | 122 | 19.49 |
| 10/26/2026 18:30 | 261 | 19.49 |
| 10/26/2026 18:30 | 86 | 19.49 |
| 10/26/2026 18:30 | 1 | 19.49 |
| 10/26/2026 18:30 | 52 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:30 | 300 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:30 | 98 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:30 | 1 | 19.49 |
| 10/26/2026 18:30 | 1 | 19.49 |
| 10/26/2026 18:30 | 5 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:30 | 200 | 19.49 |
| 10/26/2026 18:30 | 400 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:30 | 100 | 19.49 |
| 10/26/2026 18:29 | 100 | 19.495 |
| 10/26/2026 18:29 | 186 | 19.495 |
| 10/26/2026 18:27 | 100 | 19.495 |
| 10/26/2026 18:27 | 1 | 19.49 |
| 10/26/2026 18:27 | 356 | 19.49 |
| 10/26/2026 18:27 | 600 | 19.49 |
| 10/26/2026 18:27 | 600 | 19.49 |
| 10/26/2026 18:27 | 1941 | 19.49 |
| 10/26/2026 18:27 | 1 | 19.49 |
| 10/26/2026 18:27 | 158 | 19.49 |
| 10/26/2026 18:27 | 800 | 19.49 |
| 10/26/2026 18:27 | 100 | 19.49 |
| 10/26/2026 18:27 | 100 | 19.49 |
| 10/26/2026 18:26 | 62 | 19.49 |
| 10/26/2026 18:26 | 915 | 19.49 |
| 10/26/2026 18:26 | 382 | 19.49 |
| 10/26/2026 18:26 | 199 | 19.49 |
| 10/26/2026 18:26 | 101 | 19.49 |
| 10/26/2026 18:26 | 200 | 19.49 |
| 10/26/2026 18:26 | 100 | 19.49 |
| 10/26/2026 18:26 | 103 | 19.49 |
| 10/26/2026 18:26 | 2 | 19.49 |
| 10/26/2026 18:26 | 1 | 19.49 |
| 10/26/2026 18:26 | 683 | 19.49 |
| 10/26/2026 18:26 | 1 | 19.49 |
| 10/26/2026 18:26 | 1100 | 19.49 |
| 10/26/2026 18:26 | 1 | 19.49 |
| 10/26/2026 18:26 | 412 | 19.49 |
| 10/26/2026 18:26 | 100 | 19.485 |
| 10/26/2026 18:26 | 900 | 19.49 |
| 10/26/2026 18:26 | 1000 | 19.49 |
| 10/26/2026 18:26 | 1000 | 19.49 |
| 10/26/2026 18:26 | 800 | 19.49 |
| 10/26/2026 18:26 | 200 | 19.49 |
| 10/26/2026 18:26 | 40 | 19.49 |
| 10/26/2026 18:26 | 100 | 19.49 |
| 10/26/2026 18:26 | 100 | 19.49 |
| 10/26/2026 18:26 | 100 | 19.49 |
| 10/26/2026 18:26 | 100 | 19.49 |
| 10/26/2026 18:24 | 300 | 19.495 |
| 10/26/2026 18:24 | 300 | 19.495 |
| 10/26/2026 18:24 | 300 | 19.495 |
| 10/26/2026 18:24 | 300 | 19.495 |
| 10/26/2026 18:23 | 35 | 19.495 |
| 10/26/2026 18:23 | 100 | 19.495 |
| 10/26/2026 18:23 | 199 | 19.495 |
| 10/26/2026 18:23 | 412 | 19.49 |
| 10/26/2026 18:23 | 300 | 19.49 |
| 10/26/2026 18:23 | 88 | 19.49 |
| 10/26/2026 18:23 | 2 | 19.49 |
| 10/26/2026 18:23 | 5 | 19.49 |
| 10/26/2026 18:23 | 5 | 19.49 |
| 10/26/2026 18:21 | 100 | 19.485 |
| 10/26/2026 18:21 | 900 | 19.48 |
| 10/26/2026 18:21 | 100 | 19.48 |
| 10/26/2026 18:21 | 328 | 19.48 |
| 10/26/2026 18:21 | 1047 | 19.48 |
| 10/26/2026 18:21 | 472 | 19.48 |
| 10/26/2026 18:21 | 1353 | 19.48 |
| 10/26/2026 18:21 | 14 | 19.48 |
| 10/26/2026 18:21 | 1 | 19.48 |
| 10/26/2026 18:21 | 800 | 19.48 |
| 10/26/2026 18:21 | 100 | 19.48 |
| 10/26/2026 18:21 | 915 | 19.48 |
| 10/26/2026 18:21 | 800 | 19.48 |
| 10/26/2026 18:21 | 674 | 19.48 |
| 10/26/2026 18:21 | 200 | 19.48 |
| 10/26/2026 18:21 | 26 | 19.48 |
| 10/26/2026 18:21 | 25 | 19.48 |
| 10/26/2026 18:21 | 100 | 19.475 |
| 10/26/2026 18:21 | 100 | 19.475 |
| 10/26/2026 18:21 | 100 | 19.475 |
| 10/26/2026 18:20 | 173 | 19.475 |
| 10/26/2026 18:19 | 1 | 19.48 |
| 10/26/2026 18:19 | 100 | 19.48 |
| 10/26/2026 18:19 | 2 | 19.48 |
| 10/26/2026 18:19 | 14 | 19.48 |
| 10/26/2026 18:18 | 185 | 19.475 |
| 10/26/2026 18:18 | 600 | 19.475 |
| 10/26/2026 18:15 | 184 | 19.475 |
| 10/26/2026 18:14 | 159 | 19.475 |
| 10/26/2026 18:14 | 158 | 19.47 |
| 10/26/2026 18:14 | 241 | 19.47 |
| 10/26/2026 18:14 | 100 | 19.47 |
| 10/26/2026 18:14 | 72 | 19.47 |
| 10/26/2026 18:14 | 28 | 19.47 |
| 10/26/2026 18:14 | 100 | 19.47 |
| 10/26/2026 18:14 | 200 | 19.47 |
| 10/26/2026 18:13 | 1 | 19.47 |
| 10/26/2026 18:13 | 100 | 19.47 |
| 10/26/2026 18:12 | 200 | 19.465 |
| 10/26/2026 18:12 | 1 | 19.465 |
| 10/26/2026 18:12 | 174 | 19.465 |
| 10/26/2026 18:10 | 5 | 19.46 |
| 10/26/2026 18:10 | 14 | 19.46 |
| 10/26/2026 18:10 | 5 | 19.46 |
| 10/26/2026 18:10 | 100 | 19.46 |
| 10/26/2026 18:10 | 5 | 19.46 |
| 10/26/2026 18:10 | 100 | 19.455 |
| 10/26/2026 18:09 | 188 | 19.455 |
| 10/26/2026 18:08 | 44 | 19.455 |
| 10/26/2026 18:07 | 100 | 19.455 |
| 10/26/2026 18:07 | 12 | 19.455 |
| 10/26/2026 18:06 | 100 | 19.46 |
| 10/26/2026 18:06 | 200 | 19.46 |
| 10/26/2026 18:06 | 700 | 19.46 |
| 10/26/2026 18:06 | 999 | 19.46 |
| 10/26/2026 18:06 | 1 | 19.46 |
| 10/26/2026 18:06 | 100 | 19.455 |
| 10/26/2026 18:06 | 26 | 19.455 |
| 10/26/2026 18:06 | 300 | 19.46 |
| 10/26/2026 18:06 | 299 | 19.46 |
| 10/26/2026 18:06 | 1 | 19.46 |
| 10/26/2026 18:04 | 1 | 19.46 |
| 10/26/2026 18:04 | 100 | 19.46 |
| 10/26/2026 18:04 | 6 | 19.46 |
| 10/26/2026 18:04 | 900 | 19.46 |
| 10/26/2026 18:04 | 194 | 19.455 |
| 10/26/2026 18:04 | 100 | 19.455 |
| 10/26/2026 18:04 | 100 | 19.46 |
| 10/26/2026 18:04 | 1 | 19.46 |
| 10/26/2026 18:04 | 59 | 19.46 |
| 10/26/2026 18:04 | 100 | 19.46 |
| 10/26/2026 18:04 | 100 | 19.46 |
| 10/26/2026 18:01 | 200 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.47 |
| 10/26/2026 18:01 | 200 | 19.47 |
| 10/26/2026 18:01 | 1000 | 19.47 |
| 10/26/2026 18:01 | 700 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.47 |
| 10/26/2026 18:01 | 200 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.47 |
| 10/26/2026 18:01 | 5 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.47 |
| 10/26/2026 18:01 | 100 | 19.475 |
| 10/26/2026 18:00 | 167 | 19.475 |
| 10/26/2026 18:00 | 5 | 19.475 |
| 10/26/2026 18:00 | 30 | 19.475 |
| 10/26/2026 17:59 | 5 | 19.475 |
| 10/26/2026 17:58 | 500 | 19.475 |
| 10/26/2026 17:58 | 100 | 19.475 |
| 10/26/2026 17:56 | 100 | 19.475 |
| 10/26/2026 17:55 | 182 | 19.475 |
| 10/26/2026 17:55 | 100 | 19.48 |
| 10/26/2026 17:55 | 200 | 19.48 |
| 10/26/2026 17:55 | 200 | 19.48 |
| 10/26/2026 17:55 | 2000 | 19.48 |
| 10/26/2026 17:55 | 700 | 19.48 |
| 10/26/2026 17:55 | 100 | 19.48 |
| 10/26/2026 17:55 | 100 | 19.48 |
| 10/26/2026 17:55 | 100 | 19.48 |
| 10/26/2026 17:55 | 2200 | 19.48 |
| 10/26/2026 17:55 | 100 | 19.48 |
| 10/26/2026 17:55 | 100 | 19.48 |
| 10/26/2026 17:55 | 900 | 19.48 |
| 10/26/2026 17:55 | 1100 | 19.48 |
| 10/26/2026 17:55 | 58 | 19.485 |
| 10/26/2026 17:54 | 10 | 19.485 |
| 10/26/2026 17:54 | 10 | 19.485 |
| 10/26/2026 17:54 | 17 | 19.485 |
| 10/26/2026 17:53 | 37 | 19.485 |
| 10/26/2026 17:53 | 72 | 19.485 |
| 10/26/2026 17:52 | 17 | 19.485 |
| 10/26/2026 17:52 | 11 | 19.485 |
| 10/26/2026 17:52 | 15 | 19.485 |
| 10/26/2026 17:52 | 12 | 19.485 |
| 10/26/2026 17:52 | 12 | 19.485 |
| 10/26/2026 17:51 | 14 | 19.485 |
| 10/26/2026 17:51 | 14 | 19.485 |
| 10/26/2026 17:51 | 11 | 19.485 |
| 10/26/2026 17:51 | 12 | 19.485 |
| 10/26/2026 17:50 | 38 | 19.485 |
| 10/26/2026 17:50 | 115 | 19.485 |
| 10/26/2026 17:49 | 100 | 19.485 |
| 10/26/2026 17:49 | 100 | 19.485 |
| 10/26/2026 17:49 | 100 | 19.49 |
| 10/26/2026 17:49 | 100 | 19.49 |
| 10/26/2026 17:49 | 100 | 19.49 |
| 10/26/2026 17:49 | 18 | 19.49 |
| 10/26/2026 17:49 | 700 | 19.49 |
| 10/26/2026 17:49 | 200 | 19.49 |
| 10/26/2026 17:49 | 200 | 19.49 |
| 10/26/2026 17:49 | 300 | 19.49 |
| 10/26/2026 17:47 | 5 | 19.49 |
| 10/26/2026 17:47 | 100 | 19.49 |
| 10/26/2026 17:47 | 100 | 19.49 |
| 10/26/2026 17:47 | 21 | 19.49 |
| 10/26/2026 17:47 | 100 | 19.49 |
| 10/26/2026 17:47 | 1 | 19.485 |
| 10/26/2026 17:47 | 5 | 19.485 |
| 10/26/2026 17:47 | 73 | 19.485 |
| 10/26/2026 17:47 | 100 | 19.485 |
| 10/26/2026 17:47 | 21 | 19.485 |
| 10/26/2026 17:47 | 11 | 19.485 |
| 10/26/2026 17:47 | 11 | 19.485 |
| 10/26/2026 17:47 | 12 | 19.485 |
| 10/26/2026 17:47 | 23 | 19.485 |
| 10/26/2026 17:47 | 8 | 19.485 |
| 10/26/2026 17:47 | 11 | 19.485 |
| 10/26/2026 17:46 | 11 | 19.485 |
| 10/26/2026 17:46 | 15 | 19.485 |
| 10/26/2026 17:46 | 12 | 19.485 |
| 10/26/2026 17:46 | 12 | 19.485 |
| 10/26/2026 17:46 | 34 | 19.485 |
| 10/26/2026 17:45 | 1900 | 19.485 |
| 10/26/2026 17:45 | 5 | 19.485 |
| 10/26/2026 17:45 | 595 | 19.485 |
| 10/26/2026 17:45 | 5 | 19.485 |
| 10/26/2026 17:45 | 532 | 19.48 |
| 10/26/2026 17:45 | 600 | 19.48 |
| 10/26/2026 17:45 | 15 | 19.48 |
| 10/26/2026 17:45 | 156 | 19.48 |
| 10/26/2026 17:44 | 44 | 19.48 |
| 10/26/2026 17:44 | 18 | 19.48 |
| 10/26/2026 17:44 | 21 | 19.48 |
| 10/26/2026 17:44 | 12 | 19.48 |
| 10/26/2026 17:44 | 100 | 19.48 |
| 10/26/2026 17:44 | 100 | 19.48 |
| 10/26/2026 17:44 | 5 | 19.48 |
| 10/26/2026 17:44 | 100 | 19.48 |
| 10/26/2026 17:44 | 1 | 19.475 |
| 10/26/2026 17:44 | 100 | 19.475 |
| 10/26/2026 17:43 | 194 | 19.475 |
| 10/26/2026 17:43 | 5 | 19.475 |
| 10/26/2026 17:41 | 100 | 19.475 |
| 10/26/2026 17:41 | 100 | 19.475 |
| 10/26/2026 17:41 | 1 | 19.475 |
| 10/26/2026 17:40 | 5 | 19.475 |
| 10/26/2026 17:39 | 6 | 19.47 |
| 10/26/2026 17:39 | 100 | 19.47 |
| 10/26/2026 17:39 | 4400 | 19.47 |
| 10/26/2026 17:39 | 9 | 19.47 |
| 10/26/2026 17:39 | 5 | 19.47 |
| 10/26/2026 17:39 | 100 | 19.47 |
| 10/26/2026 17:39 | 1 | 19.465 |
| 10/26/2026 17:39 | 59 | 19.465 |
| 10/26/2026 17:39 | 1 | 19.465 |
| 10/26/2026 17:39 | 55 | 19.465 |
| 10/26/2026 17:39 | 1 | 19.465 |
| 10/26/2026 17:39 | 162 | 19.465 |
| 10/26/2026 17:39 | 100 | 19.465 |
| 10/26/2026 17:39 | 100 | 19.465 |
| 10/26/2026 17:39 | 3 | 19.465 |
| 10/26/2026 17:38 | 5 | 19.465 |
| 10/26/2026 17:38 | 1 | 19.465 |
| 10/26/2026 17:38 | 40 | 19.465 |
| 10/26/2026 17:38 | 1 | 19.465 |
| 10/26/2026 17:38 | 1 | 19.465 |
| 10/26/2026 17:38 | 16 | 19.465 |
| 10/26/2026 17:37 | 16 | 19.465 |
| 10/26/2026 17:37 | 152 | 19.465 |
| 10/26/2026 17:37 | 1 | 19.46 |
| 10/26/2026 17:37 | 200 | 19.46 |
| 10/26/2026 17:36 | 100 | 19.46 |
| 10/26/2026 17:36 | 100 | 19.46 |
| 10/26/2026 17:36 | 100 | 19.46 |
| 10/26/2026 17:36 | 1 | 19.465 |
| 10/26/2026 17:35 | 1 | 19.465 |
| 10/26/2026 17:35 | 200 | 19.465 |
| 10/26/2026 17:35 | 1 | 19.465 |
| 10/26/2026 17:34 | 1 | 19.465 |
| 10/26/2026 17:34 | 1 | 19.465 |
| 10/26/2026 17:34 | 156 | 19.465 |
| 10/26/2026 17:32 | 5 | 19.465 |
| 10/26/2026 17:31 | 197 | 19.465 |
| 10/26/2026 17:30 | 6 | 19.465 |
| 10/26/2026 17:30 | 100 | 19.47 |
| 10/26/2026 17:30 | 10 | 19.47 |
| 10/26/2026 17:30 | 100 | 19.47 |
| 10/26/2026 17:30 | 100 | 19.47 |
| 10/26/2026 17:30 | 200 | 19.47 |
| 10/26/2026 17:30 | 100 | 19.47 |
| 10/26/2026 17:29 | 153 | 19.475 |
| 10/26/2026 17:29 | 15 | 19.475 |
| 10/26/2026 17:29 | 100 | 19.475 |
| 10/26/2026 17:27 | 100 | 19.475 |
| 10/26/2026 17:27 | 6 | 19.475 |
| 10/26/2026 17:26 | 158 | 19.475 |
| 10/26/2026 17:26 | 100 | 19.475 |
| 10/26/2026 17:25 | 2 | 19.475 |
| 10/26/2026 17:25 | 6 | 19.475 |
| 10/26/2026 17:25 | 100 | 19.475 |
| 10/26/2026 17:25 | 100 | 19.475 |
| 10/26/2026 17:25 | 600 | 19.475 |
| 10/26/2026 17:24 | 181 | 19.475 |
| 10/26/2026 17:24 | 300 | 19.48 |
| 10/26/2026 17:24 | 56 | 19.48 |
| 10/26/2026 17:24 | 100 | 19.48 |
| 10/26/2026 17:24 | 2000 | 19.48 |
| 10/26/2026 17:24 | 100 | 19.48 |
| 10/26/2026 17:24 | 600 | 19.48 |
| 10/26/2026 17:24 | 2000 | 19.48 |
| 10/26/2026 17:23 | 100 | 19.485 |
| 10/26/2026 17:23 | 13 | 19.485 |
| 10/26/2026 17:23 | 5 | 19.48 |
| 10/26/2026 17:23 | 29 | 19.48 |
| 10/26/2026 17:23 | 71 | 19.48 |
| 10/26/2026 17:23 | 6 | 19.48 |
| 10/26/2026 17:23 | 5 | 19.48 |
| 10/26/2026 17:23 | 18 | 19.48 |
| 10/26/2026 17:22 | 77 | 19.48 |
| 10/26/2026 17:22 | 1 | 19.475 |
| 10/26/2026 17:21 | 100 | 19.48 |
| 10/26/2026 17:21 | 5 | 19.475 |
| 10/26/2026 17:21 | 14 | 19.48 |
| 10/26/2026 17:21 | 43 | 19.48 |
| 10/26/2026 17:21 | 43 | 19.48 |
| 10/26/2026 17:21 | 100 | 19.48 |
| 10/26/2026 17:21 | 100 | 19.475 |
| 10/26/2026 17:21 | 100 | 19.475 |
| 10/26/2026 17:21 | 184 | 19.475 |
| 10/26/2026 17:20 | 100 | 19.475 |
| 10/26/2026 17:20 | 100 | 19.48 |
| 10/26/2026 17:19 | 100 | 19.475 |
| 10/26/2026 17:19 | 4 | 19.475 |
| 10/26/2026 17:19 | 4 | 19.475 |
| 10/26/2026 17:19 | 58 | 19.475 |
| 10/26/2026 17:19 | 1 | 19.475 |
| 10/26/2026 17:18 | 60 | 19.475 |
| 10/26/2026 17:18 | 1 | 19.475 |
| 10/26/2026 17:18 | 55 | 19.475 |
| 10/26/2026 17:18 | 1 | 19.475 |
| 10/26/2026 17:17 | 54 | 19.475 |
| 10/26/2026 17:17 | 1 | 19.475 |
| 10/26/2026 17:17 | 57 | 19.475 |
| 10/26/2026 17:17 | 1 | 19.475 |
| 10/26/2026 17:16 | 1 | 19.47 |
| 10/26/2026 17:16 | 800 | 19.47 |
| 10/26/2026 17:16 | 5 | 19.47 |
| 10/26/2026 17:14 | 4 | 19.465 |
| 10/26/2026 17:14 | 100 | 19.465 |
| 10/26/2026 17:14 | 1 | 19.47 |
| 10/26/2026 17:14 | 100 | 19.47 |
| 10/26/2026 17:14 | 100 | 19.47 |
| 10/26/2026 17:14 | 300 | 19.47 |
| 10/26/2026 17:14 | 100 | 19.47 |
| 10/26/2026 17:14 | 200 | 19.47 |
| 10/26/2026 17:14 | 200 | 19.47 |
| 10/26/2026 17:14 | 500 | 19.475 |
| 10/26/2026 17:13 | 53 | 19.475 |
| 10/26/2026 17:12 | 28 | 19.475 |
| 10/26/2026 17:12 | 5 | 19.475 |
| 10/26/2026 17:11 | 33 | 19.475 |
| 10/26/2026 17:11 | 60 | 19.475 |
| 10/26/2026 17:11 | 100 | 19.48 |
| 10/26/2026 17:11 | 100 | 19.48 |
| 10/26/2026 17:11 | 1 | 19.48 |
| 10/26/2026 17:11 | 78 | 19.48 |
| 10/26/2026 17:11 | 39 | 19.48 |
| 10/26/2026 17:11 | 15 | 19.48 |
| 10/26/2026 17:10 | 8 | 19.48 |
| 10/26/2026 17:10 | 6 | 19.485 |
| 10/26/2026 17:09 | 100 | 19.485 |
| 10/26/2026 17:09 | 5 | 19.485 |
| 10/26/2026 17:09 | 1 | 19.48 |
| 10/26/2026 17:09 | 600 | 19.485 |
| 10/26/2026 17:09 | 100 | 19.49 |
| 10/26/2026 17:09 | 100 | 19.49 |
| 10/26/2026 17:09 | 300 | 19.49 |
| 10/26/2026 17:09 | 140 | 19.49 |
| 10/26/2026 17:09 | 11 | 19.49 |
| 10/26/2026 17:08 | 6 | 19.495 |
| 10/26/2026 17:07 | 700 | 19.49 |
| 10/26/2026 17:07 | 3 | 19.49 |
| 10/26/2026 17:07 | 600 | 19.485 |
| 10/26/2026 17:07 | 171 | 19.485 |
| 10/26/2026 17:07 | 600 | 19.485 |
| 10/26/2026 17:06 | 400 | 19.49 |
| 10/26/2026 17:06 | 100 | 19.49 |
| 10/26/2026 17:06 | 24 | 19.49 |
| 10/26/2026 17:06 | 800 | 19.49 |
| 10/26/2026 17:06 | 100 | 19.49 |
| 10/26/2026 17:06 | 1677 | 19.49 |
| 10/26/2026 17:06 | 1 | 19.49 |
| 10/26/2026 17:06 | 522 | 19.49 |
| 10/26/2026 17:05 | 32 | 19.49 |
| 10/26/2026 17:05 | 147 | 19.49 |
| 10/26/2026 17:05 | 40 | 19.49 |
| 10/26/2026 17:05 | 13 | 19.49 |
| 10/26/2026 17:05 | 7 | 19.485 |
| 10/26/2026 17:05 | 100 | 19.485 |
| 10/26/2026 17:05 | 100 | 19.49 |
| 10/26/2026 17:05 | 300 | 19.49 |
| 10/26/2026 17:05 | 600 | 19.49 |
| 10/26/2026 17:05 | 18 | 19.49 |
| 10/26/2026 17:05 | 400 | 19.49 |
| 10/26/2026 17:05 | 100 | 19.49 |
| 10/26/2026 17:04 | 43 | 19.49 |
| 10/26/2026 17:04 | 478 | 19.49 |
| 10/26/2026 17:04 | 8 | 19.49 |
| 10/26/2026 17:03 | 22 | 19.49 |
| 10/26/2026 17:03 | 6 | 19.49 |
| 10/26/2026 17:02 | 7 | 19.485 |
| 10/26/2026 17:02 | 100 | 19.485 |
| 10/26/2026 17:02 | 158 | 19.485 |
| 10/26/2026 17:02 | 100 | 19.49 |
| 10/26/2026 17:02 | 1500 | 19.49 |
| 10/26/2026 17:02 | 700 | 19.49 |
| 10/26/2026 17:02 | 700 | 19.49 |
| 10/26/2026 17:02 | 800 | 19.49 |
| 10/26/2026 17:02 | 100 | 19.49 |
| 10/26/2026 17:02 | 200 | 19.49 |
| 10/26/2026 17:00 | 200 | 19.495 |
| 10/26/2026 17:00 | 5 | 19.49 |
| 10/26/2026 17:00 | 17 | 19.49 |
| 10/26/2026 17:00 | 1 | 19.49 |
| 10/26/2026 17:00 | 100 | 19.49 |
| 10/26/2026 17:00 | 83 | 19.49 |
| 10/26/2026 17:00 | 5 | 19.49 |
| 10/26/2026 16:59 | 5 | 19.485 |
| 10/26/2026 16:59 | 100 | 19.485 |
| 10/26/2026 16:58 | 54 | 19.48 |
| 10/26/2026 16:58 | 100 | 19.48 |
| 10/26/2026 16:58 | 1 | 19.48 |
| 10/26/2026 16:58 | 100 | 19.48 |
| 10/26/2026 16:58 | 1 | 19.48 |
| 10/26/2026 16:58 | 1200 | 19.48 |
| 10/26/2026 16:57 | 100 | 19.48 |
| 10/26/2026 16:57 | 100 | 19.48 |
| 10/26/2026 16:57 | 17 | 19.48 |
| 10/26/2026 16:57 | 100 | 19.48 |
| 10/26/2026 16:57 | 600 | 19.48 |
| 10/26/2026 16:57 | 2200 | 19.48 |
| 10/26/2026 16:57 | 1800 | 19.48 |
| 10/26/2026 16:57 | 2 | 19.475 |
| 10/26/2026 16:57 | 10 | 19.475 |
| 10/26/2026 16:57 | 100 | 19.475 |
| 10/26/2026 16:56 | 174 | 19.475 |
| 10/26/2026 16:56 | 100 | 19.48 |
| 10/26/2026 16:56 | 600 | 19.48 |
| 10/26/2026 16:56 | 100 | 19.48 |
| 10/26/2026 16:56 | 200 | 19.48 |
| 10/26/2026 16:56 | 4 | 19.48 |
| 10/26/2026 16:56 | 100 | 19.48 |
| 10/26/2026 16:56 | 100 | 19.48 |
| 10/26/2026 16:56 | 100 | 19.48 |
| 10/26/2026 16:56 | 1815 | 19.48 |
| 10/26/2026 16:56 | 1 | 19.485 |
| 10/26/2026 16:56 | 140 | 19.485 |
| 10/26/2026 16:55 | 63 | 19.485 |
| 10/26/2026 16:54 | 1000 | 19.485 |
| 10/26/2026 16:54 | 500 | 19.485 |
| 10/26/2026 16:54 | 385 | 19.48 |
| 10/26/2026 16:54 | 215 | 19.48 |
| 10/26/2026 16:54 | 80 | 19.48 |
| 10/26/2026 16:54 | 5 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.475 |
| 10/26/2026 16:54 | 1 | 19.475 |
| 10/26/2026 16:54 | 300 | 19.48 |
| 10/26/2026 16:54 | 800 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:54 | 100 | 19.48 |
| 10/26/2026 16:53 | 34 | 19.485 |
| 10/26/2026 16:52 | 6 | 19.485 |
| 10/26/2026 16:52 | 1 | 19.485 |
| 10/26/2026 16:52 | 186 | 19.485 |
| 10/26/2026 16:52 | 2 | 19.485 |
| 10/26/2026 16:51 | 1 | 19.485 |
| 10/26/2026 16:50 | 2 | 19.49 |
| 10/26/2026 16:50 | 500 | 19.485 |
| 10/26/2026 16:49 | 160 | 19.485 |
| 10/26/2026 16:49 | 5 | 19.485 |
| 10/26/2026 16:48 | 6 | 19.485 |
| 10/26/2026 16:48 | 500 | 19.485 |
| 10/26/2026 16:47 | 5 | 19.485 |
| 10/26/2026 16:47 | 100 | 19.485 |
| 10/26/2026 16:46 | 5 | 19.485 |
| 10/26/2026 16:46 | 120 | 19.49 |
| 10/26/2026 16:46 | 100 | 19.49 |
| 10/26/2026 16:45 | 100 | 19.495 |
| 10/26/2026 16:45 | 400 | 19.49 |
| 10/26/2026 16:45 | 5 | 19.49 |
| 10/26/2026 16:45 | 10 | 19.49 |
| 10/26/2026 16:45 | 5 | 19.49 |
| 10/26/2026 16:45 | 100 | 19.49 |
| 10/26/2026 16:45 | 22 | 19.49 |
| 10/26/2026 16:45 | 10 | 19.49 |
| 10/26/2026 16:44 | 5 | 19.485 |
| 10/26/2026 16:43 | 100 | 19.485 |
| 10/26/2026 16:42 | 6 | 19.485 |
| 10/26/2026 16:42 | 6 | 19.485 |
| 10/26/2026 16:42 | 1 | 19.485 |
| 10/26/2026 16:42 | 150 | 19.485 |
| 10/26/2026 16:41 | 1900 | 19.485 |
| 10/26/2026 16:41 | 600 | 19.485 |
| 10/26/2026 16:41 | 100 | 19.49 |
| 10/26/2026 16:41 | 100 | 19.49 |
| 10/26/2026 16:41 | 1 | 19.49 |
| 10/26/2026 16:41 | 100 | 19.49 |
| 10/26/2026 16:41 | 1 | 19.49 |
| 10/26/2026 16:41 | 2500 | 19.485 |
| 10/26/2026 16:41 | 600 | 19.48 |
| 10/26/2026 16:41 | 800 | 19.48 |
| 10/26/2026 16:41 | 49 | 19.48 |
| 10/26/2026 16:41 | 600 | 19.48 |
| 10/26/2026 16:41 | 140 | 19.48 |
| 10/26/2026 16:41 | 37 | 19.48 |
| 10/26/2026 16:41 | 23 | 19.48 |
| 10/26/2026 16:40 | 600 | 19.485 |
| 10/26/2026 16:40 | 800 | 19.48 |
| 10/26/2026 16:40 | 1000 | 19.48 |
| 10/26/2026 16:40 | 32 | 19.48 |
| 10/26/2026 16:40 | 30 | 19.48 |
| 10/26/2026 16:40 | 100 | 19.48 |
| 10/26/2026 16:40 | 18 | 19.48 |
| 10/26/2026 16:39 | 100 | 19.48 |
| 10/26/2026 16:39 | 100 | 19.475 |
| 10/26/2026 16:39 | 100 | 19.475 |
| 10/26/2026 16:39 | 4 | 19.475 |
| 10/26/2026 16:39 | 83 | 19.475 |
| 10/26/2026 16:39 | 8 | 19.475 |
| 10/26/2026 16:39 | 1 | 19.475 |
| 10/26/2026 16:39 | 1 | 19.48 |
| 10/26/2026 16:39 | 420 | 19.48 |
| 10/26/2026 16:39 | 180 | 19.48 |
| 10/26/2026 16:38 | 700 | 19.49 |
| 10/26/2026 16:38 | 2200 | 19.49 |
| 10/26/2026 16:38 | 100 | 19.49 |
| 10/26/2026 16:38 | 100 | 19.49 |
| 10/26/2026 16:38 | 100 | 19.49 |
| 10/26/2026 16:38 | 100 | 19.49 |
| 10/26/2026 16:37 | 5 | 19.495 |
| 10/26/2026 16:37 | 55 | 19.50 |
| 10/26/2026 16:36 | 1817 | 19.495 |
| 10/26/2026 16:36 | 500 | 19.495 |
| 10/26/2026 16:36 | 6 | 19.495 |
| 10/26/2026 16:36 | 77 | 19.495 |
| 10/26/2026 16:36 | 100 | 19.495 |
| 10/26/2026 16:36 | 27 | 19.495 |
| 10/26/2026 16:36 | 34 | 19.495 |
| 10/26/2026 16:36 | 400 | 19.495 |
| 10/26/2026 16:36 | 1 | 19.495 |
| 10/26/2026 16:36 | 27 | 19.495 |
| 10/26/2026 16:35 | 500 | 19.495 |
| 10/26/2026 16:34 | 100 | 19.495 |
| 10/26/2026 16:34 | 500 | 19.495 |
| 10/26/2026 16:33 | 56 | 19.49 |
| 10/26/2026 16:33 | 700 | 19.49 |
| 10/26/2026 16:33 | 46 | 19.49 |
| 10/26/2026 16:33 | 54 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 46 | 19.49 |
| 10/26/2026 16:33 | 30 | 19.49 |
| 10/26/2026 16:33 | 24 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 1 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.49 |
| 10/26/2026 16:33 | 1 | 19.49 |
| 10/26/2026 16:33 | 100 | 19.485 |
| 10/26/2026 16:33 | 100 | 19.485 |
| 10/26/2026 16:33 | 4 | 19.485 |
| 10/26/2026 16:33 | 11 | 19.485 |
| 10/26/2026 16:33 | 12 | 19.485 |
| 10/26/2026 16:33 | 6 | 19.485 |
| 10/26/2026 16:33 | 20 | 19.485 |
| 10/26/2026 16:33 | 19 | 19.485 |
| 10/26/2026 16:32 | 2 | 19.485 |
| 10/26/2026 16:32 | 21 | 19.485 |
| 10/26/2026 16:32 | 20 | 19.485 |
| 10/26/2026 16:32 | 12 | 19.485 |
| 10/26/2026 16:31 | 2 | 19.48 |
| 10/26/2026 16:31 | 9 | 19.48 |
| 10/26/2026 16:31 | 11 | 19.48 |
| 10/26/2026 16:30 | 6 | 19.485 |
| 10/26/2026 16:30 | 100 | 19.485 |
| 10/26/2026 16:29 | 77 | 19.49 |
| 10/26/2026 16:29 | 1 | 19.49 |
| 10/26/2026 16:29 | 122 | 19.49 |
| 10/26/2026 16:29 | 80 | 19.49 |
| 10/26/2026 16:29 | 20 | 19.49 |
| 10/26/2026 16:29 | 100 | 19.495 |
| 10/26/2026 16:28 | 20 | 19.50 |
| 10/26/2026 16:28 | 4 | 19.50 |
| 10/26/2026 16:28 | 6 | 19.495 |
| 10/26/2026 16:26 | 700 | 19.49 |
| 10/26/2026 16:26 | 100 | 19.49 |
| 10/26/2026 16:26 | 1 | 19.49 |
| 10/26/2026 16:26 | 100 | 19.49 |
| 10/26/2026 16:26 | 163 | 19.485 |
| 10/26/2026 16:26 | 100 | 19.49 |
| 10/26/2026 16:26 | 9 | 19.49 |
| 10/26/2026 16:26 | 10 | 19.485 |
| 10/26/2026 16:26 | 61 | 19.49 |
| 10/26/2026 16:26 | 26 | 19.49 |
| 10/26/2026 16:25 | 69 | 19.495 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 400 | 19.49 |
| 10/26/2026 16:24 | 192 | 19.49 |
| 10/26/2026 16:24 | 208 | 19.49 |
| 10/26/2026 16:24 | 1000 | 19.49 |
| 10/26/2026 16:24 | 2100 | 19.49 |
| 10/26/2026 16:24 | 2800 | 19.49 |
| 10/26/2026 16:24 | 1100 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:24 | 99 | 19.49 |
| 10/26/2026 16:23 | 150 | 19.49 |
| 10/26/2026 16:23 | 1800 | 19.49 |
| 10/26/2026 16:22 | 99 | 19.49 |
| 10/26/2026 16:22 | 17 | 19.49 |
| 10/26/2026 16:22 | 1 | 19.49 |
| 10/26/2026 16:22 | 100 | 19.49 |
| 10/26/2026 16:22 | 100 | 19.485 |
| 10/26/2026 16:22 | 84 | 19.49 |
| 10/26/2026 16:22 | 100 | 19.49 |
| 10/26/2026 16:22 | 200 | 19.49 |
| 10/26/2026 16:22 | 900 | 19.49 |
| 10/26/2026 16:22 | 600 | 19.49 |
| 10/26/2026 16:22 | 300 | 19.49 |
| 10/26/2026 16:22 | 100 | 19.49 |
| 10/26/2026 16:22 | 99 | 19.49 |
| 10/26/2026 16:22 | 300 | 19.49 |
| 10/26/2026 16:22 | 1100 | 19.49 |
| 10/26/2026 16:22 | 94 | 19.50 |
| 10/26/2026 16:22 | 1600 | 19.50 |
| 10/26/2026 16:22 | 100 | 19.50 |
| 10/26/2026 16:22 | 100 | 19.505 |
| 10/26/2026 16:22 | 58 | 19.505 |
| 10/26/2026 16:22 | 35 | 19.505 |
| 10/26/2026 16:22 | 300 | 19.51 |
| 10/26/2026 16:22 | 100 | 19.51 |
| 10/26/2026 16:22 | 100 | 19.51 |
| 10/26/2026 16:22 | 200 | 19.51 |
| 10/26/2026 16:22 | 400 | 19.515 |
| 10/26/2026 16:22 | 100 | 19.52 |
| 10/26/2026 16:22 | 100 | 19.52 |
| 10/26/2026 16:20 | 100 | 19.525 |
| 10/26/2026 16:19 | 175 | 19.525 |
| 10/26/2026 16:19 | 500 | 19.53 |
| 10/26/2026 16:19 | 100 | 19.53 |
| 10/26/2026 16:19 | 100 | 19.53 |
| 10/26/2026 16:19 | 200 | 19.53 |
| 10/26/2026 16:19 | 293 | 19.53 |
| 10/26/2026 16:19 | 600 | 19.54 |
| 10/26/2026 16:19 | 400 | 19.54 |
| 10/26/2026 16:18 | 100 | 19.545 |
| 10/26/2026 16:17 | 800 | 19.55 |
| 10/26/2026 16:17 | 100 | 19.55 |
| 10/26/2026 16:17 | 22 | 19.555 |
| 10/26/2026 16:17 | 186 | 19.555 |
| 10/26/2026 16:17 | 406 | 19.555 |
| 10/26/2026 16:17 | 94 | 19.555 |
| 10/26/2026 16:17 | 2 | 19.56 |
| 10/26/2026 16:16 | 63 | 19.56 |
| 10/26/2026 16:16 | 100 | 19.55 |
| 10/26/2026 16:16 | 20 | 19.55 |
| 10/26/2026 16:16 | 200 | 19.55 |
| 10/26/2026 16:16 | 100 | 19.545 |
| 10/26/2026 16:15 | 500 | 19.545 |
| 10/26/2026 16:15 | 100 | 19.54 |
| 10/26/2026 16:15 | 1100 | 19.54 |
| 10/26/2026 16:15 | 599 | 19.54 |
| 10/26/2026 16:15 | 1 | 19.54 |
| 10/26/2026 16:14 | 167 | 19.545 |
| 10/26/2026 16:12 | 165 | 19.545 |
| 10/26/2026 16:12 | 3 | 19.54 |
| 10/26/2026 16:12 | 200 | 19.53 |
| 10/26/2026 16:12 | 100 | 19.53 |
| 10/26/2026 16:12 | 18 | 19.53 |
| 10/26/2026 16:12 | 100 | 19.53 |
| 10/26/2026 16:12 | 5 | 19.53 |
| 10/26/2026 16:12 | 600 | 19.53 |
| 10/26/2026 16:12 | 100 | 19.525 |
| 10/26/2026 16:10 | 100 | 19.525 |
| 10/26/2026 16:10 | 400 | 19.525 |
| 10/26/2026 16:10 | 100 | 19.525 |
| 10/26/2026 16:10 | 18 | 19.525 |
| 10/26/2026 16:10 | 36 | 19.525 |
| 10/26/2026 16:10 | 100 | 19.525 |
| 10/26/2026 16:10 | 33 | 19.525 |
| 10/26/2026 16:09 | 200 | 19.52 |
| 10/26/2026 16:09 | 49 | 19.52 |
| 10/26/2026 16:09 | 100 | 19.51 |
| 10/26/2026 16:09 | 400 | 19.51 |
| 10/26/2026 16:09 | 1 | 19.51 |
| 10/26/2026 16:09 | 149 | 19.51 |
| 10/26/2026 16:08 | 100 | 19.51 |
| 10/26/2026 16:08 | 100 | 19.51 |
| 10/26/2026 16:08 | 399 | 19.51 |
| 10/26/2026 16:08 | 1 | 19.51 |
| 10/26/2026 16:08 | 100 | 19.51 |
| 10/26/2026 16:08 | 250 | 19.52 |
| 10/26/2026 16:08 | 150 | 19.52 |
| 10/26/2026 16:08 | 300 | 19.52 |
| 10/26/2026 16:08 | 300 | 19.52 |
| 10/26/2026 16:08 | 150 | 19.52 |
| 10/26/2026 16:07 | 500 | 19.515 |
| 10/26/2026 16:07 | 700 | 19.51 |
| 10/26/2026 16:07 | 100 | 19.51 |
| 10/26/2026 16:07 | 100 | 19.505 |
| 10/26/2026 16:07 | 1 | 19.51 |
| 10/26/2026 16:07 | 199 | 19.51 |
| 10/26/2026 16:07 | 1 | 19.51 |
| 10/26/2026 16:07 | 300 | 19.51 |
| 10/26/2026 16:06 | 500 | 19.515 |
| 10/26/2026 16:06 | 31 | 19.515 |
| 10/26/2026 16:06 | 100 | 19.51 |
| 10/26/2026 16:06 | 1 | 19.51 |
| 10/26/2026 16:06 | 19 | 19.51 |
| 10/26/2026 16:06 | 34 | 19.51 |
| 10/26/2026 16:06 | 66 | 19.51 |
| 10/26/2026 16:05 | 30 | 19.505 |
| 10/26/2026 16:05 | 200 | 19.51 |
| 10/26/2026 16:05 | 600 | 19.51 |
| 10/26/2026 16:04 | 1000 | 19.52 |
| 10/26/2026 16:04 | 100 | 19.52 |
| 10/26/2026 16:04 | 100 | 19.52 |
| 10/26/2026 16:04 | 100 | 19.515 |
| 10/26/2026 16:04 | 186 | 19.515 |
| 10/26/2026 16:04 | 2400 | 19.515 |
| 10/26/2026 16:04 | 100 | 19.515 |
| 10/26/2026 16:04 | 500 | 19.525 |
| 10/26/2026 16:03 | 49 | 19.52 |
| 10/26/2026 16:03 | 73 | 19.52 |
| 10/26/2026 16:03 | 100 | 19.52 |
| 10/26/2026 16:03 | 1 | 19.51 |
| 10/26/2026 16:03 | 695 | 19.51 |
| 10/26/2026 16:02 | 100 | 19.51 |
| 10/26/2026 16:02 | 100 | 19.51 |
| 10/26/2026 16:02 | 100 | 19.505 |
| 10/26/2026 16:02 | 199 | 19.505 |
| 10/26/2026 16:02 | 100 | 19.495 |
| 10/26/2026 16:01 | 1 | 19.505 |
| 10/26/2026 16:01 | 100 | 19.50 |
| 10/26/2026 16:01 | 100 | 19.50 |
| 10/26/2026 16:01 | 500 | 19.505 |
| 10/26/2026 16:01 | 100 | 19.50 |
| 10/26/2026 16:01 | 100 | 19.50 |
| 10/26/2026 16:01 | 100 | 19.50 |
| 10/26/2026 16:01 | 1100 | 19.49 |
| 10/26/2026 16:01 | 18 | 19.49 |
| 10/26/2026 16:01 | 10 | 19.49 |
| 10/26/2026 16:01 | 1 | 19.49 |
| 10/26/2026 16:01 | 139 | 19.49 |
| 10/26/2026 16:01 | 100 | 19.485 |
| 10/26/2026 16:01 | 200 | 19.485 |
| 10/26/2026 16:00 | 1200 | 19.49 |
| 10/26/2026 16:00 | 711 | 19.49 |
| 10/26/2026 16:00 | 41 | 19.49 |
| 10/26/2026 16:00 | 670 | 19.49 |
| 10/26/2026 16:00 | 1 | 19.50 |
| 10/26/2026 16:00 | 300 | 19.50 |
| 10/26/2026 16:00 | 500 | 19.505 |
| 10/26/2026 15:59 | 100 | 19.505 |
| 10/26/2026 15:59 | 100 | 19.505 |
| 10/26/2026 15:59 | 300 | 19.505 |
| 10/26/2026 15:59 | 10 | 19.51 |
| 10/26/2026 15:59 | 54 | 19.515 |
| 10/26/2026 15:59 | 1 | 19.515 |
| 10/26/2026 15:58 | 200 | 19.51 |
| 10/26/2026 15:58 | 100 | 19.51 |
| 10/26/2026 15:58 | 300 | 19.51 |
| 10/26/2026 15:57 | 500 | 19.525 |
| 10/26/2026 15:57 | 100 | 19.525 |
| 10/26/2026 15:56 | 1 | 19.525 |
| 10/26/2026 15:56 | 200 | 19.53 |
| 10/26/2026 15:56 | 2099 | 19.53 |
| 10/26/2026 15:56 | 1 | 19.53 |
| 10/26/2026 15:56 | 62 | 19.535 |
| 10/26/2026 15:56 | 500 | 19.535 |
| 10/26/2026 15:56 | 300 | 19.53 |
| 10/26/2026 15:56 | 228 | 19.53 |
| 10/26/2026 15:56 | 1 | 19.53 |
| 10/26/2026 15:56 | 1 | 19.53 |
| 10/26/2026 15:56 | 2270 | 19.53 |
| 10/26/2026 15:56 | 16 | 19.53 |
| 10/26/2026 15:56 | 2100 | 19.53 |
| 10/26/2026 15:56 | 400 | 19.53 |
| 10/26/2026 15:56 | 9 | 19.53 |
| 10/26/2026 15:56 | 74 | 19.535 |
| 10/26/2026 15:54 | 100 | 19.535 |
| 10/26/2026 15:54 | 12 | 19.54 |
| 10/26/2026 15:54 | 171 | 19.545 |
| 10/26/2026 15:54 | 100 | 19.55 |
| 10/26/2026 15:54 | 600 | 19.55 |
| 10/26/2026 15:54 | 1000 | 19.55 |
| 10/26/2026 15:54 | 600 | 19.55 |
| 10/26/2026 15:54 | 284 | 19.55 |
| 10/26/2026 15:54 | 384 | 19.55 |
| 10/26/2026 15:54 | 100 | 19.55 |
| 10/26/2026 15:54 | 700 | 19.55 |
| 10/26/2026 15:54 | 216 | 19.55 |
| 10/26/2026 15:54 | 100 | 19.55 |
| 10/26/2026 15:54 | 100 | 19.55 |
| 10/26/2026 15:54 | 400 | 19.55 |
| 10/26/2026 15:54 | 2200 | 19.55 |
| 10/26/2026 15:54 | 10 | 19.56 |
| 10/26/2026 15:54 | 1000 | 19.56 |
| 10/26/2026 15:54 | 1800 | 19.56 |
| 10/26/2026 15:54 | 1800 | 19.56 |
| 10/26/2026 15:54 | 500 | 19.565 |
| 10/26/2026 15:53 | 4 | 19.565 |
| 10/26/2026 15:53 | 100 | 19.56 |
| 10/26/2026 15:53 | 2 | 19.555 |
| 10/26/2026 15:53 | 2 | 19.55 |
| 10/26/2026 15:53 | 71 | 19.55 |
| 10/26/2026 15:53 | 1 | 19.55 |
| 10/26/2026 15:53 | 128 | 19.55 |
| 10/26/2026 15:53 | 72 | 19.55 |
| 10/26/2026 15:53 | 100 | 19.55 |
| 10/26/2026 15:53 | 158 | 19.55 |
| 10/26/2026 15:53 | 42 | 19.55 |
| 10/26/2026 15:52 | 100 | 19.545 |
| 10/26/2026 15:52 | 199 | 19.545 |
| 10/26/2026 15:52 | 100 | 19.55 |
| 10/26/2026 15:52 | 100 | 19.55 |
| 10/26/2026 15:52 | 100 | 19.55 |
| 10/26/2026 15:51 | 179 | 19.555 |
| 10/26/2026 15:51 | 100 | 19.555 |
| 10/26/2026 15:51 | 1 | 19.56 |
| 10/26/2026 15:51 | 100 | 19.56 |
| 10/26/2026 15:51 | 99 | 19.56 |
| 10/26/2026 15:51 | 1 | 19.56 |
| 10/26/2026 15:51 | 57 | 19.56 |
| 10/26/2026 15:51 | 400 | 19.565 |
| 10/26/2026 15:51 | 5 | 19.565 |
| 10/26/2026 15:51 | 1 | 19.565 |
| 10/26/2026 15:51 | 13 | 19.56 |
| 10/26/2026 15:51 | 3 | 19.56 |
| 10/26/2026 15:51 | 100 | 19.555 |
| 10/26/2026 15:50 | 100 | 19.555 |
| 10/26/2026 15:49 | 700 | 19.56 |
| 10/26/2026 15:49 | 1800 | 19.56 |
| 10/26/2026 15:49 | 100 | 19.56 |
| 10/26/2026 15:49 | 100 | 19.555 |
| 10/26/2026 15:49 | 1 | 19.555 |
| 10/26/2026 15:49 | 100 | 19.555 |
| 10/26/2026 15:49 | 6 | 19.555 |
| 10/26/2026 15:49 | 100 | 19.555 |
| 10/26/2026 15:49 | 100 | 19.555 |
| 10/26/2026 15:49 | 58 | 19.555 |
| 10/26/2026 15:48 | 100 | 19.56 |
| 10/26/2026 15:48 | 75 | 19.56 |
| 10/26/2026 15:48 | 57 | 19.56 |
| 10/26/2026 15:48 | 24 | 19.56 |
| 10/26/2026 15:48 | 1 | 19.56 |
| 10/26/2026 15:48 | 1 | 19.56 |
| 10/26/2026 15:48 | 174 | 19.56 |
| 10/26/2026 15:47 | 100 | 19.56 |
| 10/26/2026 15:47 | 12 | 19.56 |
| 10/26/2026 15:47 | 500 | 19.56 |
| 10/26/2026 15:47 | 100 | 19.555 |
| 10/26/2026 15:47 | 100 | 19.555 |
| 10/26/2026 15:47 | 400 | 19.555 |
| 10/26/2026 15:46 | 1200 | 19.56 |
| 10/26/2026 15:46 | 1200 | 19.56 |
| 10/26/2026 15:46 | 90 | 19.56 |
| 10/26/2026 15:46 | 9 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 100 | 19.565 |
| 10/26/2026 15:46 | 100 | 19.565 |
| 10/26/2026 15:46 | 165 | 19.565 |
| 10/26/2026 15:46 | 1192 | 19.56 |
| 10/26/2026 15:46 | 408 | 19.56 |
| 10/26/2026 15:46 | 1800 | 19.56 |
| 10/26/2026 15:46 | 1000 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:46 | 99 | 19.56 |
| 10/26/2026 15:45 | 99 | 19.56 |
| 10/26/2026 15:45 | 99 | 19.56 |
| 10/26/2026 15:45 | 500 | 19.56 |
| 10/26/2026 15:45 | 1000 | 19.56 |
| 10/26/2026 15:45 | 99 | 19.56 |
| 10/26/2026 15:45 | 99 | 19.56 |
| 10/26/2026 15:45 | 99 | 19.56 |
| 10/26/2026 15:45 | 500 | 19.565 |
| 10/26/2026 15:44 | 100 | 19.56 |
| 10/26/2026 15:44 | 100 | 19.56 |
| 10/26/2026 15:44 | 200 | 19.55 |
| 10/26/2026 15:44 | 200 | 19.55 |
| 10/26/2026 15:44 | 100 | 19.545 |
| 10/26/2026 15:44 | 100 | 19.545 |
| 10/26/2026 15:44 | 1 | 19.545 |
| 10/26/2026 15:44 | 100 | 19.545 |
| 10/26/2026 15:44 | 100 | 19.55 |
| 10/26/2026 15:44 | 10 | 19.55 |
| 10/26/2026 15:43 | 300 | 19.555 |
| 10/26/2026 15:43 | 15 | 19.555 |
| 10/26/2026 15:43 | 500 | 19.565 |
| 10/26/2026 15:42 | 200 | 19.56 |
| 10/26/2026 15:42 | 200 | 19.56 |
| 10/26/2026 15:42 | 11 | 19.56 |
| 10/26/2026 15:42 | 12 | 19.56 |
| 10/26/2026 15:42 | 100 | 19.555 |
| 10/26/2026 15:42 | 100 | 19.555 |
| 10/26/2026 15:42 | 146 | 19.565 |
| 10/26/2026 15:42 | 1 | 19.56 |
| 10/26/2026 15:42 | 200 | 19.57 |
| 10/26/2026 15:41 | 64 | 19.575 |
| 10/26/2026 15:41 | 300 | 19.58 |
| 10/26/2026 15:41 | 34 | 19.585 |
| 10/26/2026 15:40 | 26 | 19.585 |
| 10/26/2026 15:40 | 10 | 19.585 |
| 10/26/2026 15:40 | 26 | 19.585 |
| 10/26/2026 15:39 | 33 | 19.595 |
| 10/26/2026 15:39 | 1 | 19.59 |
| 10/26/2026 15:39 | 1 | 19.59 |
| 10/26/2026 15:39 | 799 | 19.60 |
| 10/26/2026 15:39 | 1 | 19.60 |
| 10/26/2026 15:38 | 400 | 19.615 |
| 10/26/2026 15:38 | 29 | 19.615 |
| 10/26/2026 15:37 | 100 | 19.61 |
| 10/26/2026 15:37 | 600 | 19.61 |
| 10/26/2026 15:37 | 1000 | 19.61 |
| 10/26/2026 15:37 | 1 | 19.61 |
| 10/26/2026 15:37 | 150 | 19.61 |
| 10/26/2026 15:37 | 3 | 19.61 |
| 10/26/2026 15:37 | 1000 | 19.61 |
| 10/26/2026 15:37 | 100 | 19.605 |
| 10/26/2026 15:37 | 1000 | 19.61 |
| 10/26/2026 15:37 | 500 | 19.61 |
| 10/26/2026 15:37 | 400 | 19.61 |
| 10/26/2026 15:37 | 600 | 19.61 |
| 10/26/2026 15:37 | 800 | 19.61 |
| 10/26/2026 15:37 | 100 | 19.62 |
| 10/26/2026 15:37 | 300 | 19.62 |
| 10/26/2026 15:37 | 2100 | 19.625 |
| 10/26/2026 15:37 | 400 | 19.625 |
| 10/26/2026 15:36 | 100 | 19.625 |
| 10/26/2026 15:36 | 99 | 19.63 |
| 10/26/2026 15:36 | 1 | 19.63 |
| 10/26/2026 15:36 | 400 | 19.635 |
| 10/26/2026 15:36 | 49 | 19.63 |
| 10/26/2026 15:36 | 1 | 19.63 |
| 10/26/2026 15:36 | 200 | 19.63 |
| 10/26/2026 15:36 | 1 | 19.63 |
| 10/26/2026 15:36 | 1 | 19.63 |
| 10/26/2026 15:35 | 1 | 19.625 |
| 10/26/2026 15:35 | 27 | 19.625 |
| 10/26/2026 15:35 | 2 | 19.62 |
| 10/26/2026 15:35 | 100 | 19.62 |
| 10/26/2026 15:34 | 100 | 19.615 |
| 10/26/2026 15:34 | 150 | 19.61 |
| 10/26/2026 15:34 | 100 | 19.61 |
| 10/26/2026 15:34 | 2800 | 19.61 |
| 10/26/2026 15:34 | 800 | 19.61 |
| 10/26/2026 15:34 | 400 | 19.61 |
| 10/26/2026 15:34 | 2 | 19.60 |
| 10/26/2026 15:34 | 2 | 19.60 |
| 10/26/2026 15:34 | 1900 | 19.60 |
| 10/26/2026 15:33 | 1 | 19.595 |
| 10/26/2026 15:33 | 199 | 19.595 |
| 10/26/2026 15:33 | 1 | 19.595 |
| 10/26/2026 15:33 | 1 | 19.595 |
| 10/26/2026 15:33 | 1000 | 19.60 |
| 10/26/2026 15:33 | 200 | 19.60 |
| 10/26/2026 15:33 | 300 | 19.605 |
| 10/26/2026 15:33 | 100 | 19.605 |
| 10/26/2026 15:33 | 1700 | 19.605 |
| 10/26/2026 15:33 | 300 | 19.605 |
| 10/26/2026 15:32 | 1 | 19.60 |
| 10/26/2026 15:32 | 100 | 19.60 |
| 10/26/2026 15:32 | 1 | 19.605 |
| 10/26/2026 15:32 | 2129 | 19.605 |
| 10/26/2026 15:32 | 100 | 19.605 |
| 10/26/2026 15:32 | 171 | 19.605 |
| 10/26/2026 15:32 | 100 | 19.605 |
| 10/26/2026 15:32 | 17 | 19.605 |
| 10/26/2026 15:32 | 4 | 19.605 |
| 10/26/2026 15:32 | 52 | 19.605 |
| 10/26/2026 15:31 | 1 | 19.605 |
| 10/26/2026 15:31 | 299 | 19.605 |
| 10/26/2026 15:31 | 200 | 19.605 |
| 10/26/2026 15:31 | 1 | 19.605 |
| 10/26/2026 15:31 | 42 | 19.615 |
| 10/26/2026 15:29 | 1 | 19.615 |
| 10/26/2026 15:29 | 155 | 19.615 |
| 10/26/2026 15:28 | 13 | 19.62 |
| 10/26/2026 15:27 | 600 | 19.62 |
| 10/26/2026 15:27 | 4 | 19.62 |
| 10/26/2026 15:27 | 100 | 19.615 |
| 10/26/2026 15:27 | 120 | 19.61 |
| 10/26/2026 15:27 | 1200 | 19.61 |
| 10/26/2026 15:27 | 800 | 19.62 |
| 10/26/2026 15:27 | 800 | 19.62 |
| 10/26/2026 15:27 | 100 | 19.62 |
| 10/26/2026 15:27 | 2100 | 19.62 |
| 10/26/2026 15:27 | 20 | 19.62 |
| 10/26/2026 15:27 | 100 | 19.62 |
| 10/26/2026 15:27 | 1200 | 19.62 |
| 10/26/2026 15:27 | 1200 | 19.62 |
| 10/26/2026 15:26 | 100 | 19.625 |
| 10/26/2026 15:26 | 264 | 19.63 |
| 10/26/2026 15:26 | 37 | 19.625 |
| 10/26/2026 15:26 | 53 | 19.625 |
| 10/26/2026 15:26 | 300 | 19.625 |
| 10/26/2026 15:26 | 1600 | 19.625 |
| 10/26/2026 15:26 | 300 | 19.625 |
| 10/26/2026 15:26 | 50 | 19.63 |
| 10/26/2026 15:26 | 200 | 19.64 |
| 10/26/2026 15:26 | 800 | 19.64 |
| 10/26/2026 15:26 | 100 | 19.64 |
| 10/26/2026 15:26 | 300 | 19.645 |
| 10/26/2026 15:26 | 300 | 19.65 |
| 10/26/2026 15:25 | 900 | 19.66 |
| 10/26/2026 15:25 | 100 | 19.66 |
| 10/26/2026 15:25 | 120 | 19.66 |
| 10/26/2026 15:25 | 1200 | 19.66 |
| 10/26/2026 15:25 | 544 | 19.66 |
| 10/26/2026 15:25 | 13 | 19.66 |
| 10/26/2026 15:25 | 92 | 19.66 |
| 10/26/2026 15:25 | 100 | 19.66 |
| 10/26/2026 15:25 | 1 | 19.66 |
| 10/26/2026 15:25 | 1 | 19.66 |
| 10/26/2026 15:25 | 40 | 19.66 |
| 10/26/2026 15:25 | 700 | 19.66 |
| 10/26/2026 15:25 | 700 | 19.66 |
| 10/26/2026 15:25 | 600 | 19.66 |
| 10/26/2026 15:25 | 600 | 19.66 |
| 10/26/2026 15:25 | 1200 | 19.66 |
| 10/26/2026 15:25 | 1800 | 19.66 |
| 10/26/2026 15:25 | 400 | 19.66 |
| 10/26/2026 15:25 | 100 | 19.66 |
| 10/26/2026 15:25 | 2600 | 19.66 |
| 10/26/2026 15:25 | 300 | 19.665 |
| 10/26/2026 15:25 | 200 | 19.66 |
| 10/26/2026 15:23 | 66 | 19.65 |
| 10/26/2026 15:23 | 100 | 19.65 |
| 10/26/2026 15:22 | 48 | 19.645 |
| 10/26/2026 15:22 | 200 | 19.65 |
| 10/26/2026 15:22 | 100 | 19.65 |
| 10/26/2026 15:22 | 700 | 19.65 |
| 10/26/2026 15:22 | 100 | 19.65 |
| 10/26/2026 15:22 | 11 | 19.655 |
| 10/26/2026 15:22 | 900 | 19.66 |
| 10/26/2026 15:22 | 2 | 19.65 |
| 10/26/2026 15:22 | 700 | 19.65 |
| 10/26/2026 15:21 | 1 | 19.65 |
| 10/26/2026 15:21 | 1200 | 19.66 |
| 10/26/2026 15:20 | 1000 | 19.65 |
| 10/26/2026 15:20 | 800 | 19.66 |
| 10/26/2026 15:20 | 29 | 19.665 |
| 10/26/2026 15:20 | 271 | 19.665 |
| 10/26/2026 15:19 | 200 | 19.665 |
| 10/26/2026 15:19 | 29 | 19.665 |
| 10/26/2026 15:19 | 200 | 19.665 |
| 10/26/2026 15:19 | 80 | 19.67 |
| 10/26/2026 15:19 | 24 | 19.67 |
| 10/26/2026 15:19 | 2 | 19.67 |
| 10/26/2026 15:19 | 400 | 19.665 |
| 10/26/2026 15:19 | 400 | 19.665 |
| 10/26/2026 15:19 | 1000 | 19.66 |
| 10/26/2026 15:19 | 200 | 19.66 |
| 10/26/2026 15:19 | 1200 | 19.66 |
| 10/26/2026 15:19 | 400 | 19.66 |
| 10/26/2026 15:19 | 1000 | 19.66 |
| 10/26/2026 15:19 | 138 | 19.66 |
| 10/26/2026 15:19 | 400 | 19.66 |
| 10/26/2026 15:19 | 1900 | 19.66 |
| 10/26/2026 15:19 | 900 | 19.66 |
| 10/26/2026 15:19 | 300 | 19.66 |
| 10/26/2026 15:19 | 300 | 19.66 |
| 10/26/2026 15:19 | 46 | 19.66 |
| 10/26/2026 15:19 | 1200 | 19.66 |
| 10/26/2026 15:19 | 100 | 19.66 |
| 10/26/2026 15:19 | 1200 | 19.66 |
| 10/26/2026 15:19 | 400 | 19.66 |
| 10/26/2026 15:19 | 400 | 19.655 |
| 10/26/2026 15:19 | 100 | 19.65 |
| 10/26/2026 15:19 | 200 | 19.65 |
| 10/26/2026 15:19 | 2100 | 19.65 |
| 10/26/2026 15:19 | 100 | 19.645 |
| 10/26/2026 15:17 | 100 | 19.67 |
| 10/26/2026 15:17 | 100 | 19.67 |
| 10/26/2026 15:17 | 5 | 19.67 |
| 10/26/2026 15:17 | 199 | 19.675 |
| 10/26/2026 15:16 | 100 | 19.68 |
| 10/26/2026 15:16 | 100 | 19.68 |
| 10/26/2026 15:16 | 100 | 19.68 |
| 10/26/2026 15:16 | 100 | 19.68 |
| 10/26/2026 15:16 | 12 | 19.68 |
| 10/26/2026 15:15 | 100 | 19.675 |
| 10/26/2026 15:15 | 300 | 19.675 |
| 10/26/2026 15:15 | 100 | 19.67 |
| 10/26/2026 15:14 | 745 | 19.67 |
| 10/26/2026 15:14 | 1 | 19.665 |
| 10/26/2026 15:14 | 100 | 19.67 |
| 10/26/2026 15:14 | 1 | 19.67 |
| 10/26/2026 15:14 | 200 | 19.675 |
| 10/26/2026 15:13 | 26 | 19.675 |
| 10/26/2026 15:13 | 300 | 19.675 |
| 10/26/2026 15:13 | 300 | 19.675 |
| 10/26/2026 15:12 | 13 | 19.675 |
| 10/26/2026 15:12 | 300 | 19.685 |
| 10/26/2026 15:12 | 52 | 19.68 |
| 10/26/2026 15:12 | 2200 | 19.68 |
| 10/26/2026 15:12 | 300 | 19.685 |
| 10/26/2026 15:11 | 2200 | 19.685 |
| 10/26/2026 15:11 | 300 | 19.685 |
| 10/26/2026 15:11 | 1300 | 19.685 |
| 10/26/2026 15:11 | 100 | 19.70 |
| 10/26/2026 15:11 | 66 | 19.70 |
| 10/26/2026 15:11 | 1094 | 19.70 |
| 10/26/2026 15:11 | 1 | 19.70 |
| 10/26/2026 15:11 | 6 | 19.70 |
| 10/26/2026 15:11 | 485 | 19.70 |
| 10/26/2026 15:11 | 11 | 19.70 |
| 10/26/2026 15:10 | 1 | 19.70 |
| 10/26/2026 15:10 | 53 | 19.70 |
| 10/26/2026 15:10 | 100 | 19.70 |
| 10/26/2026 15:10 | 45 | 19.70 |
| 10/26/2026 15:10 | 1 | 19.70 |
| 10/26/2026 15:10 | 40 | 19.70 |
| 10/26/2026 15:10 | 300 | 19.70 |
| 10/26/2026 15:10 | 354 | 19.70 |
| 10/26/2026 15:10 | 2200 | 19.70 |
| 10/26/2026 15:10 | 300 | 19.705 |
| 10/26/2026 15:10 | 1 | 19.71 |
| 10/26/2026 15:10 | 6 | 19.71 |
| 10/26/2026 15:10 | 120 | 19.71 |
| 10/26/2026 15:10 | 1000 | 19.71 |
| 10/26/2026 15:10 | 99 | 19.71 |
| 10/26/2026 15:10 | 3 | 19.71 |
| 10/26/2026 15:10 | 99 | 19.71 |
| 10/26/2026 15:10 | 7 | 19.71 |
| 10/26/2026 15:10 | 300 | 19.715 |
| 10/26/2026 15:10 | 100 | 19.715 |
| 10/26/2026 15:10 | 1 | 19.72 |
| 10/26/2026 15:10 | 187 | 19.72 |
| 10/26/2026 15:09 | 100 | 19.715 |
| 10/26/2026 15:09 | 3 | 19.71 |
| 10/26/2026 15:09 | 1000 | 19.71 |
| 10/26/2026 15:09 | 26 | 19.71 |
| 10/26/2026 15:09 | 99 | 19.71 |
| 10/26/2026 15:09 | 99 | 19.71 |
| 10/26/2026 15:09 | 32 | 19.71 |
| 10/26/2026 15:08 | 100 | 19.72 |
| 10/26/2026 15:08 | 78 | 19.72 |
| 10/26/2026 15:08 | 300 | 19.72 |
| 10/26/2026 15:08 | 100 | 19.72 |
| 10/26/2026 15:08 | 300 | 19.725 |
| 10/26/2026 15:08 | 100 | 19.725 |
| 10/26/2026 15:07 | 118 | 19.725 |
| 10/26/2026 15:07 | 100 | 19.715 |
| 10/26/2026 15:06 | 40 | 19.705 |
| 10/26/2026 15:06 | 1000 | 19.70 |
| 10/26/2026 15:06 | 3 | 19.70 |
| 10/26/2026 15:06 | 100 | 19.70 |
| 10/26/2026 15:06 | 300 | 19.705 |
| 10/26/2026 15:06 | 31 | 19.715 |
| 10/26/2026 15:05 | 1100 | 19.715 |
| 10/26/2026 15:05 | 32 | 19.72 |
| 10/26/2026 15:05 | 100 | 19.72 |
| 10/26/2026 15:05 | 900 | 19.72 |
| 10/26/2026 15:05 | 900 | 19.72 |
| 10/26/2026 15:05 | 2300 | 19.725 |
| 10/26/2026 15:05 | 200 | 19.725 |
| 10/26/2026 15:05 | 41 | 19.725 |
| 10/26/2026 15:05 | 200 | 19.735 |
| 10/26/2026 15:05 | 200 | 19.735 |
| 10/26/2026 15:05 | 200 | 19.735 |
| 10/26/2026 15:05 | 200 | 19.735 |
| 10/26/2026 15:04 | 600 | 19.73 |
| 10/26/2026 15:04 | 2 | 19.73 |
| 10/26/2026 15:04 | 173 | 19.73 |
| 10/26/2026 15:04 | 27 | 19.73 |
| 10/26/2026 15:04 | 200 | 19.725 |
| 10/26/2026 15:04 | 9 | 19.715 |
| 10/26/2026 15:04 | 100 | 19.72 |
| 10/26/2026 15:04 | 300 | 19.72 |
| 10/26/2026 15:04 | 100 | 19.72 |
| 10/26/2026 15:04 | 300 | 19.72 |
| 10/26/2026 15:04 | 900 | 19.72 |
| 10/26/2026 15:04 | 900 | 19.73 |
| 10/26/2026 15:03 | 200 | 19.735 |
| 10/26/2026 15:03 | 100 | 19.73 |
| 10/26/2026 15:03 | 700 | 19.73 |
| 10/26/2026 15:03 | 16 | 19.73 |
| 10/26/2026 15:03 | 10 | 19.735 |
| 10/26/2026 15:03 | 190 | 19.735 |
| 10/26/2026 15:03 | 10 | 19.735 |
| 10/26/2026 15:02 | 900 | 19.73 |
| 10/26/2026 15:02 | 200 | 19.725 |
| 10/26/2026 15:02 | 1184 | 19.72 |
| 10/26/2026 15:02 | 16 | 19.72 |
| 10/26/2026 15:02 | 90 | 19.73 |
| 10/26/2026 15:02 | 600 | 19.74 |
| 10/26/2026 15:02 | 900 | 19.74 |
| 10/26/2026 15:02 | 49 | 19.74 |
| 10/26/2026 15:02 | 600 | 19.74 |
| 10/26/2026 15:01 | 100 | 19.735 |
| 10/26/2026 15:01 | 600 | 19.74 |
| 10/26/2026 15:01 | 194 | 19.745 |
| 10/26/2026 15:01 | 700 | 19.74 |
| 10/26/2026 15:01 | 61 | 19.74 |
| 10/26/2026 15:01 | 700 | 19.74 |
| 10/26/2026 15:00 | 700 | 19.73 |
| 10/26/2026 15:00 | 1200 | 19.73 |
| 10/26/2026 15:00 | 200 | 19.735 |
| 10/26/2026 15:00 | 14 | 19.725 |
| 10/26/2026 15:00 | 18 | 19.725 |
| 10/26/2026 15:00 | 200 | 19.725 |
| 10/26/2026 15:00 | 89 | 19.73 |
| 10/26/2026 15:00 | 1 | 19.73 |
| 10/26/2026 15:00 | 113 | 19.72 |
| 10/26/2026 15:00 | 250 | 19.72 |
| 10/26/2026 15:00 | 900 | 19.715 |
| 10/26/2026 14:59 | 500 | 19.71 |
| 10/26/2026 14:59 | 200 | 19.705 |
| 10/26/2026 14:59 | 200 | 19.705 |
| 10/26/2026 14:59 | 120 | 19.71 |
| 10/26/2026 14:58 | 36 | 19.695 |
| 10/26/2026 14:58 | 100 | 19.70 |
| 10/26/2026 14:58 | 1100 | 19.70 |
| 10/26/2026 14:58 | 2500 | 19.71 |
| 10/26/2026 14:58 | 120 | 19.71 |
| 10/26/2026 14:58 | 600 | 19.71 |
| 10/26/2026 14:57 | 40 | 19.71 |
| 10/26/2026 14:57 | 1 | 19.71 |
| 10/26/2026 14:57 | 1 | 19.71 |
| 10/26/2026 14:57 | 100 | 19.71 |
| 10/26/2026 14:57 | 60 | 19.71 |
| 10/26/2026 14:57 | 66 | 19.71 |
| 10/26/2026 14:57 | 100 | 19.70 |
| 10/26/2026 14:57 | 100 | 19.70 |
| 10/26/2026 14:57 | 100 | 19.695 |
| 10/26/2026 14:57 | 100 | 19.695 |
| 10/26/2026 14:57 | 899 | 19.69 |
| 10/26/2026 14:57 | 1 | 19.69 |
| 10/26/2026 14:57 | 100 | 19.685 |
| 10/26/2026 14:56 | 1000 | 19.70 |
| 10/26/2026 14:56 | 400 | 19.70 |
| 10/26/2026 14:56 | 500 | 19.70 |
| 10/26/2026 14:56 | 1500 | 19.70 |
| 10/26/2026 14:56 | 500 | 19.70 |
| 10/26/2026 14:56 | 600 | 19.70 |
| 10/26/2026 14:56 | 100 | 19.705 |
| 10/26/2026 14:56 | 400 | 19.70 |
| 10/26/2026 14:56 | 100 | 19.695 |
| 10/26/2026 14:56 | 100 | 19.695 |
| 10/26/2026 14:56 | 100 | 19.695 |
| 10/26/2026 14:56 | 600 | 19.69 |
| 10/26/2026 14:56 | 100 | 19.695 |
| 10/26/2026 14:56 | 500 | 19.69 |
| 10/26/2026 14:56 | 500 | 19.69 |
| 10/26/2026 14:56 | 100 | 19.69 |
| 10/26/2026 14:55 | 1 | 19.68 |
| 10/26/2026 14:55 | 100 | 19.695 |
| 10/26/2026 14:54 | 100 | 19.70 |
| 10/26/2026 14:54 | 800 | 19.70 |
| 10/26/2026 14:54 | 400 | 19.705 |
| 10/26/2026 14:54 | 1000 | 19.70 |
| 10/26/2026 14:54 | 100 | 19.685 |
| 10/26/2026 14:53 | 900 | 19.69 |
| 10/26/2026 14:53 | 449 | 19.69 |
| 10/26/2026 14:53 | 100 | 19.695 |
| 10/26/2026 14:53 | 1 | 19.69 |
| 10/26/2026 14:53 | 50 | 19.69 |
| 10/26/2026 14:53 | 150 | 19.69 |
| 10/26/2026 14:53 | 100 | 19.70 |
| 10/26/2026 14:53 | 300 | 19.70 |
| 10/26/2026 14:53 | 10 | 19.70 |
| 10/26/2026 14:53 | 500 | 19.70 |
| 10/26/2026 14:53 | 1 | 19.70 |
| 10/26/2026 14:53 | 300 | 19.70 |
| 10/26/2026 14:53 | 1200 | 19.70 |
| 10/26/2026 14:53 | 100 | 19.70 |
| 10/26/2026 14:53 | 1 | 19.70 |
| 10/26/2026 14:52 | 500 | 19.70 |
| 10/26/2026 14:52 | 500 | 19.70 |
| 10/26/2026 14:52 | 2100 | 19.69 |
| 10/26/2026 14:52 | 100 | 19.69 |
| 10/26/2026 14:52 | 500 | 19.69 |
| 10/26/2026 14:52 | 1100 | 19.69 |
| 10/26/2026 14:52 | 18 | 19.69 |
| 10/26/2026 14:52 | 65 | 19.68 |
| 10/26/2026 14:52 | 100 | 19.68 |
| 10/26/2026 14:51 | 100 | 19.675 |
| 10/26/2026 14:51 | 100 | 19.67 |
| 10/26/2026 14:51 | 26 | 19.67 |
| 10/26/2026 14:51 | 600 | 19.67 |
| 10/26/2026 14:51 | 33 | 19.665 |
| 10/26/2026 14:51 | 100 | 19.665 |
| 10/26/2026 14:51 | 37 | 19.665 |
| 10/26/2026 14:51 | 500 | 19.67 |
| 10/26/2026 14:51 | 700 | 19.67 |
| 10/26/2026 14:51 | 1400 | 19.67 |
| 10/26/2026 14:51 | 12 | 19.67 |
| 10/26/2026 14:51 | 100 | 19.665 |
| 10/26/2026 14:51 | 300 | 19.66 |
| 10/26/2026 14:51 | 306 | 19.66 |
| 10/26/2026 14:51 | 600 | 19.66 |
| 10/26/2026 14:51 | 799 | 19.66 |
| 10/26/2026 14:51 | 1 | 19.66 |
| 10/26/2026 14:50 | 24 | 19.66 |
| 10/26/2026 14:50 | 500 | 19.65 |
| 10/26/2026 14:50 | 100 | 19.65 |
| 10/26/2026 14:50 | 1 | 19.655 |
| 10/26/2026 14:50 | 100 | 19.655 |
| 10/26/2026 14:50 | 20 | 19.655 |
| 10/26/2026 14:49 | 100 | 19.67 |
| 10/26/2026 14:49 | 100 | 19.675 |
| 10/26/2026 14:49 | 600 | 19.675 |
| 10/26/2026 14:49 | 600 | 19.675 |
| 10/26/2026 14:49 | 600 | 19.675 |
| 10/26/2026 14:49 | 600 | 19.675 |
| 10/26/2026 14:49 | 100 | 19.68 |
| 10/26/2026 14:49 | 100 | 19.675 |
| 10/26/2026 14:49 | 100 | 19.675 |
| 10/26/2026 14:49 | 100 | 19.675 |
| 10/26/2026 14:49 | 1 | 19.68 |
| 10/26/2026 14:49 | 100 | 19.68 |
| 10/26/2026 14:49 | 100 | 19.68 |
| 10/26/2026 14:49 | 100 | 19.685 |
| 10/26/2026 14:48 | 100 | 19.685 |
| 10/26/2026 14:48 | 600 | 19.675 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:48 | 600 | 19.675 |
| 10/26/2026 14:48 | 600 | 19.675 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:48 | 31 | 19.665 |
| 10/26/2026 14:48 | 100 | 19.665 |
| 10/26/2026 14:48 | 100 | 19.675 |
| 10/26/2026 14:47 | 1800 | 19.67 |
| 10/26/2026 14:47 | 200 | 19.67 |
| 10/26/2026 14:47 | 100 | 19.675 |
| 10/26/2026 14:47 | 100 | 19.675 |
| 10/26/2026 14:47 | 600 | 19.675 |
| 10/26/2026 14:47 | 1 | 19.68 |
| 10/26/2026 14:47 | 100 | 19.68 |
| 10/26/2026 14:47 | 26 | 19.68 |
| 10/26/2026 14:47 | 400 | 19.69 |
| 10/26/2026 14:47 | 120 | 19.69 |
| 10/26/2026 14:47 | 100 | 19.685 |
| 10/26/2026 14:47 | 100 | 19.685 |
| 10/26/2026 14:47 | 1 | 19.68 |
| 10/26/2026 14:46 | 400 | 19.68 |
| 10/26/2026 14:46 | 55 | 19.68 |
| 10/26/2026 14:45 | 20 | 19.68 |
| 10/26/2026 14:45 | 828 | 19.67 |
| 10/26/2026 14:45 | 1 | 19.67 |
| 10/26/2026 14:45 | 71 | 19.67 |
| 10/26/2026 14:45 | 200 | 19.67 |
| 10/26/2026 14:45 | 100 | 19.665 |
| 10/26/2026 14:45 | 1 | 19.66 |
| 10/26/2026 14:45 | 13 | 19.67 |
| 10/26/2026 14:45 | 13 | 19.67 |
| 10/26/2026 14:44 | 100 | 19.665 |
| 10/26/2026 14:44 | 100 | 19.665 |
| 10/26/2026 14:44 | 100 | 19.67 |
| 10/26/2026 14:44 | 6 | 19.67 |
| 10/26/2026 14:44 | 9 | 19.675 |
| 10/26/2026 14:43 | 12 | 19.67 |
| 10/26/2026 14:43 | 9 | 19.665 |
| 10/26/2026 14:43 | 1 | 19.67 |
| 10/26/2026 14:43 | 100 | 19.66 |
| 10/26/2026 14:43 | 100 | 19.665 |
| 10/26/2026 14:43 | 8 | 19.66 |
| 10/26/2026 14:42 | 400 | 19.65 |
| 10/26/2026 14:42 | 100 | 19.645 |
| 10/26/2026 14:42 | 100 | 19.645 |
| 10/26/2026 14:42 | 100 | 19.635 |
| 10/26/2026 14:42 | 11 | 19.645 |
| 10/26/2026 14:42 | 100 | 19.64 |
| 10/26/2026 14:42 | 11 | 19.645 |
| 10/26/2026 14:42 | 500 | 19.65 |
| 10/26/2026 14:42 | 1 | 19.65 |
| 10/26/2026 14:42 | 99 | 19.65 |
| 10/26/2026 14:42 | 1 | 19.65 |
| 10/26/2026 14:42 | 400 | 19.65 |
| 10/26/2026 14:42 | 100 | 19.65 |
| 10/26/2026 14:42 | 6 | 19.65 |
| 10/26/2026 14:41 | 100 | 19.645 |
| 10/26/2026 14:41 | 500 | 19.65 |
| 10/26/2026 14:41 | 400 | 19.65 |
| 10/26/2026 14:41 | 100 | 19.65 |
| 10/26/2026 14:41 | 200 | 19.65 |
| 10/26/2026 14:41 | 400 | 19.65 |
| 10/26/2026 14:41 | 400 | 19.65 |
| 10/26/2026 14:41 | 1000 | 19.65 |
| 10/26/2026 14:41 | 7 | 19.64 |
| 10/26/2026 14:41 | 1 | 19.64 |
| 10/26/2026 14:41 | 400 | 19.64 |
| 10/26/2026 14:41 | 300 | 19.64 |
| 10/26/2026 14:41 | 100 | 19.645 |
| 10/26/2026 14:41 | 100 | 19.645 |
| 10/26/2026 14:40 | 100 | 19.655 |
| 10/26/2026 14:40 | 100 | 19.655 |
| 10/26/2026 14:40 | 100 | 19.645 |
| 10/26/2026 14:40 | 100 | 19.65 |
| 10/26/2026 14:40 | 13 | 19.66 |
| 10/26/2026 14:40 | 20 | 19.67 |
| 10/26/2026 14:40 | 65 | 19.67 |
| 10/26/2026 14:39 | 200 | 19.64 |
| 10/26/2026 14:39 | 42 | 19.64 |
| 10/26/2026 14:39 | 1900 | 19.645 |
| 10/26/2026 14:39 | 100 | 19.645 |
| 10/26/2026 14:39 | 300 | 19.64 |
| 10/26/2026 14:39 | 300 | 19.64 |
| 10/26/2026 14:39 | 1100 | 19.64 |
| 10/26/2026 14:39 | 100 | 19.635 |
| 10/26/2026 14:39 | 597 | 19.635 |
| 10/26/2026 14:39 | 100 | 19.635 |
| 10/26/2026 14:39 | 100 | 19.645 |
| 10/26/2026 14:39 | 100 | 19.645 |
| 10/26/2026 14:39 | 100 | 19.645 |
| 10/26/2026 14:39 | 100 | 19.65 |
| 10/26/2026 14:38 | 100 | 19.655 |
| 10/26/2026 14:38 | 100 | 19.655 |
| 10/26/2026 14:38 | 300 | 19.65 |
| 10/26/2026 14:38 | 200 | 19.65 |
| 10/26/2026 14:37 | 300 | 19.66 |
| 10/26/2026 14:37 | 1 | 19.66 |
| 10/26/2026 14:37 | 200 | 19.66 |
| 10/26/2026 14:37 | 42 | 19.66 |
| 10/26/2026 14:37 | 1800 | 19.665 |
| 10/26/2026 14:36 | 100 | 19.645 |
| 10/26/2026 14:36 | 100 | 19.645 |
| 10/26/2026 14:36 | 300 | 19.65 |
| 10/26/2026 14:36 | 300 | 19.65 |
| 10/26/2026 14:36 | 200 | 19.65 |
| 10/26/2026 14:36 | 900 | 19.65 |
| 10/26/2026 14:36 | 8 | 19.65 |
| 10/26/2026 14:36 | 200 | 19.65 |
| 10/26/2026 14:36 | 700 | 19.65 |
| 10/26/2026 14:36 | 600 | 19.65 |
| 10/26/2026 14:36 | 100 | 19.65 |
| 10/26/2026 14:36 | 300 | 19.65 |
| 10/26/2026 14:36 | 100 | 19.65 |
| 10/26/2026 14:36 | 100 | 19.655 |
| 10/26/2026 14:36 | 100 | 19.655 |
| 10/26/2026 14:36 | 200 | 19.65 |
| 10/26/2026 14:36 | 500 | 19.65 |
| 10/26/2026 14:36 | 200 | 19.65 |
| 10/26/2026 14:36 | 300 | 19.65 |
| 10/26/2026 14:36 | 1100 | 19.65 |
| 10/26/2026 14:36 | 200 | 19.65 |
| 10/26/2026 14:36 | 200 | 19.65 |
| 10/26/2026 14:36 | 100 | 19.65 |
| 10/26/2026 14:36 | 1800 | 19.655 |
| 10/26/2026 14:36 | 100 | 19.655 |
| 10/26/2026 14:36 | 500 | 19.65 |
| 10/26/2026 14:36 | 1500 | 19.65 |
| 10/26/2026 14:35 | 100 | 19.64 |
| 10/26/2026 14:35 | 9 | 19.64 |
| 10/26/2026 14:35 | 1 | 19.635 |
| 10/26/2026 14:35 | 200 | 19.62 |
| 10/26/2026 14:35 | 800 | 19.62 |
| 10/26/2026 14:35 | 100 | 19.615 |
| 10/26/2026 14:35 | 100 | 19.625 |
| 10/26/2026 14:35 | 2 | 19.63 |
| 10/26/2026 14:35 | 100 | 19.615 |
| 10/26/2026 14:35 | 100 | 19.615 |
| 10/26/2026 14:35 | 100 | 19.61 |
| 10/26/2026 14:35 | 700 | 19.61 |
| 10/26/2026 14:35 | 200 | 19.61 |
| 10/26/2026 14:35 | 100 | 19.61 |
| 10/26/2026 14:35 | 25 | 19.61 |
| 10/26/2026 14:35 | 800 | 19.61 |
| 10/26/2026 14:35 | 100 | 19.605 |
| 10/26/2026 14:35 | 8 | 19.60 |
| 10/26/2026 14:34 | 100 | 19.595 |
| 10/26/2026 14:34 | 23 | 19.595 |
| 10/26/2026 14:34 | 100 | 19.595 |
| 10/26/2026 14:34 | 1000 | 19.59 |
| 10/26/2026 14:34 | 100 | 19.585 |
| 10/26/2026 14:34 | 100 | 19.585 |
| 10/26/2026 14:34 | 100 | 19.585 |
| 10/26/2026 14:34 | 100 | 19.585 |
| 10/26/2026 14:34 | 100 | 19.585 |
| 10/26/2026 14:34 | 10 | 19.58 |
| 10/26/2026 14:34 | 2100 | 19.58 |
| 10/26/2026 14:33 | 22 | 19.60 |
| 10/26/2026 14:33 | 1 | 19.60 |
| 10/26/2026 14:33 | 100 | 19.60 |
| 10/26/2026 14:33 | 700 | 19.60 |
| 10/26/2026 14:33 | 200 | 19.60 |
| 10/26/2026 14:33 | 900 | 19.60 |
| 10/26/2026 14:33 | 1 | 19.60 |
| 10/26/2026 14:33 | 37 | 19.59 |
| 10/26/2026 14:33 | 100 | 19.58 |
| 10/26/2026 14:33 | 8 | 19.58 |
| 10/26/2026 14:32 | 800 | 19.58 |
| 10/26/2026 14:32 | 200 | 19.57 |
| 10/26/2026 14:32 | 100 | 19.57 |
| 10/26/2026 14:32 | 3747 | 19.56 |
| 10/26/2026 14:32 | 251 | 19.56 |
| 10/26/2026 14:32 | 2 | 19.56 |
| 10/26/2026 14:32 | 8 | 19.56 |
| 10/26/2026 14:32 | 8 | 19.56 |
| 10/26/2026 14:32 | 1700 | 19.565 |
| 10/26/2026 14:31 | 200 | 19.57 |
| 10/26/2026 14:31 | 30 | 19.58 |
| 10/26/2026 14:31 | 500 | 19.58 |
| 10/26/2026 14:31 | 79 | 19.57 |
| 10/26/2026 14:31 | 100 | 19.57 |
| 10/26/2026 14:30 | 1 | 19.57 |
| 10/26/2026 14:30 | 1 | 19.57 |
| 10/26/2026 14:30 | 253 | 19.57 |
| 10/26/2026 14:30 | 1000 | 19.57 |
| 10/26/2026 14:30 | 8 | 19.57 |
| 10/26/2026 14:30 | 8 | 19.57 |
| 10/26/2026 14:30 | 200 | 19.56 |
| 10/26/2026 14:30 | 100 | 19.56 |
| 10/26/2026 14:30 | 1 | 19.56 |
| 10/26/2026 14:30 | 1 | 19.56 |
| 10/26/2026 14:30 | 100 | 19.56 |
| 10/26/2026 14:30 | 1 | 19.55 |
| 10/26/2026 14:30 | 216 | 19.56 |
| 10/26/2026 14:30 | 65 | 19.56 |
| 10/26/2026 14:30 | 195 | 19.55 |
| 10/26/2026 14:30 | 100 | 19.55 |
| 10/26/2026 14:30 | 8 | 19.55 |
| 10/26/2026 14:30 | 195 | 19.55 |
| 10/26/2026 14:30 | 8 | 19.53 |
| 10/26/2026 14:30 | 200 | 19.52 |
| 10/26/2026 14:30 | 88 | 19.52 |
| 10/26/2026 14:30 | 188 | 19.505 |
| 10/26/2026 14:30 | 87 | 19.49 |
| 10/26/2026 14:30 | 1 | 19.50 |
| 10/26/2026 14:30 | 1700 | 19.515 |
| 10/26/2026 14:30 | 200 | 19.52 |
| 10/26/2026 14:30 | 1700 | 19.52 |
| 10/26/2026 14:30 | 25133 | 19.51 |
| 10/26/2026 14:30 | 25133 | 19.51 |