Kenvue Rg
KVUE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:27:55
Bid
10/27/2026 - 16:28:03
Bid
Volume 		Ask
10/27/2026 - 16:28:03
Ask
Volume
19.35
-0.15 ( -0.77% )
19.34
15,200
19.35
10,300
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 16:28 2 19.345
10/27/2026 16:27 967 19.35
10/27/2026 16:27 1 19.35
10/27/2026 16:27 332 19.35
10/27/2026 16:27 200 19.35
10/27/2026 16:27 100 19.35
10/27/2026 16:27 1 19.35
10/27/2026 16:27 2200 19.35
10/27/2026 16:26 2 19.355
10/27/2026 16:26 1327 19.35
10/27/2026 16:26 100 19.35
10/27/2026 16:25 5 19.345
10/27/2026 16:25 100 19.35
10/27/2026 16:25 1 19.35
10/27/2026 16:24 100 19.35
10/27/2026 16:24 1200 19.35
10/27/2026 16:24 500 19.345
10/27/2026 16:24 800 19.35
10/27/2026 16:24 100 19.35
10/27/2026 16:24 5 19.35
10/27/2026 16:24 103 19.35
10/27/2026 16:24 500 19.35
10/27/2026 16:24 597 19.35
10/27/2026 16:24 1900 19.35
10/27/2026 16:24 700 19.35
10/27/2026 16:24 15 19.35
10/27/2026 16:24 1 19.35
10/27/2026 16:24 5 19.35
10/27/2026 16:24 200 19.35
10/27/2026 16:24 16 19.35
10/27/2026 16:24 2000 19.35
10/27/2026 16:24 100 19.345
10/27/2026 16:24 1800 19.35
10/27/2026 16:24 35 19.35
10/27/2026 16:24 1200 19.35
10/27/2026 16:24 2200 19.35
10/27/2026 16:24 2500 19.355
10/27/2026 16:22 100 19.35
10/27/2026 16:22 1900 19.35
10/27/2026 16:22 100 19.34
10/27/2026 16:22 1 19.34
10/27/2026 16:22 800 19.34
10/27/2026 16:22 100 19.34
10/27/2026 16:22 100 19.34
10/27/2026 16:22 1000 19.34
10/27/2026 16:22 600 19.34
10/27/2026 16:22 3000 19.34
10/27/2026 16:22 2200 19.34
10/27/2026 16:22 700 19.34
10/27/2026 16:22 100 19.335
10/27/2026 16:21 700 19.34
10/27/2026 16:21 1100 19.34
10/27/2026 16:21 100 19.34
10/27/2026 16:21 100 19.34
10/27/2026 16:21 100 19.341
10/27/2026 16:20 5 19.35
10/27/2026 16:20 900 19.35
10/27/2026 16:20 300 19.35
10/27/2026 16:20 1100 19.35
10/27/2026 16:20 2151 19.35
10/27/2026 16:20 49 19.35
10/27/2026 16:20 66 19.36
10/27/2026 16:20 5 19.36
10/27/2026 16:18 5 19.355
10/27/2026 16:18 3 19.355
10/27/2026 16:18 1 19.355
10/27/2026 16:18 1 19.355
10/27/2026 16:17 100 19.36
10/27/2026 16:17 1 19.36
10/27/2026 16:17 1900 19.36
10/27/2026 16:17 100 19.36
10/27/2026 16:17 77 19.36
10/27/2026 16:17 1100 19.36
10/27/2026 16:16 600 19.355
10/27/2026 16:15 499 19.355
10/27/2026 16:15 1660 19.355
10/27/2026 16:15 2400 19.355
10/27/2026 16:15 100 19.35
10/27/2026 16:15 6 19.35
10/27/2026 16:15 6 19.35
10/27/2026 16:15 5 19.345
10/27/2026 16:15 196 19.345
10/27/2026 16:15 700 19.34
10/27/2026 16:15 100 19.34
10/27/2026 16:15 100 19.34
10/27/2026 16:15 1000 19.34
10/27/2026 16:15 2200 19.34
10/27/2026 16:15 1200 19.34
10/27/2026 16:15 100 19.34
10/27/2026 16:15 100 19.34
10/27/2026 16:15 2 19.34
10/27/2026 16:15 3 19.335
10/27/2026 16:14 600 19.335
10/27/2026 16:14 600 19.335
10/27/2026 16:13 308 19.335
10/27/2026 16:13 269 19.33
10/27/2026 16:13 800 19.33
10/27/2026 16:13 138 19.33
10/27/2026 16:13 400 19.325
10/27/2026 16:13 2400 19.325
10/27/2026 16:13 600 19.325
10/27/2026 16:13 1 19.33
10/27/2026 16:13 326 19.33
10/27/2026 16:13 418 19.33
10/27/2026 16:13 48 19.33
10/27/2026 16:13 1 19.33
10/27/2026 16:13 16 19.33
10/27/2026 16:13 100 19.33
10/27/2026 16:13 300 19.33
10/27/2026 16:13 100 19.33
10/27/2026 16:13 700 19.33
10/27/2026 16:13 1200 19.33
10/27/2026 16:13 200 19.335
10/27/2026 16:13 100 19.335
10/27/2026 16:12 3 19.335
10/27/2026 16:12 100 19.34
10/27/2026 16:12 300 19.34
10/27/2026 16:12 480 19.345
10/27/2026 16:12 100 19.34
10/27/2026 16:11 100 19.335
10/27/2026 16:10 2 19.335
10/27/2026 16:10 179 19.335
10/27/2026 16:10 500 19.335
10/27/2026 16:10 205 19.33
10/27/2026 16:10 1 19.33
10/27/2026 16:10 683 19.33
10/27/2026 16:10 1 19.33
10/27/2026 16:10 10 19.33
10/27/2026 16:10 18 19.325
10/27/2026 16:09 61 19.33
10/27/2026 16:09 518 19.33
10/27/2026 16:09 25 19.33
10/27/2026 16:09 1 19.33
10/27/2026 16:09 129 19.33
10/27/2026 16:09 90 19.33
10/27/2026 16:09 200 19.33
10/27/2026 16:09 300 19.33
10/27/2026 16:09 706 19.33
10/27/2026 16:09 94 19.33
10/27/2026 16:08 63 19.33
10/27/2026 16:08 1 19.33
10/27/2026 16:08 36 19.33
10/27/2026 16:08 77 19.33
10/27/2026 16:08 100 19.33
10/27/2026 16:08 1 19.325
10/27/2026 16:08 100 19.325
10/27/2026 16:08 4 19.325
10/27/2026 16:08 500 19.325
10/27/2026 16:06 100 19.32
10/27/2026 16:06 100 19.32
10/27/2026 16:06 100 19.32
10/27/2026 16:06 2200 19.32
10/27/2026 16:06 1900 19.32
10/27/2026 16:06 1 19.315
10/27/2026 16:06 1 19.315
10/27/2026 16:06 2 19.315
10/27/2026 16:05 4 19.315
10/27/2026 16:05 100 19.31
10/27/2026 16:05 1 19.31
10/27/2026 16:05 100 19.31
10/27/2026 16:05 100 19.31
10/27/2026 16:05 100 19.31
10/27/2026 16:05 1900 19.31
10/27/2026 16:05 100 19.305
10/27/2026 16:04 1 19.31
10/27/2026 16:04 1 19.31
10/27/2026 16:04 1200 19.31
10/27/2026 16:04 1 19.31
10/27/2026 16:04 800 19.31
10/27/2026 16:03 213 19.315
10/27/2026 16:03 506 19.315
10/27/2026 16:03 125 19.315
10/27/2026 16:03 800 19.31
10/27/2026 16:03 1500 19.31
10/27/2026 16:03 800 19.31
10/27/2026 16:03 800 19.31
10/27/2026 16:03 1100 19.31
10/27/2026 16:03 2200 19.31
10/27/2026 16:03 1000 19.31
10/27/2026 16:03 500 19.305
10/27/2026 16:02 100 19.31
10/27/2026 16:02 100 19.31
10/27/2026 16:02 2 19.31
10/27/2026 16:02 1182 19.31
10/27/2026 16:02 150 19.31
10/27/2026 16:02 10 19.31
10/27/2026 16:02 800 19.31
10/27/2026 16:02 500 19.305
10/27/2026 16:01 800 19.31
10/27/2026 16:01 21 19.31
10/27/2026 16:01 6 19.31
10/27/2026 16:01 18 19.31
10/27/2026 16:01 600 19.31
10/27/2026 16:01 100 19.31
10/27/2026 16:01 1000 19.32
10/27/2026 16:01 700 19.32
10/27/2026 16:01 5 19.32
10/27/2026 16:01 100 19.32
10/27/2026 16:01 100 19.32
10/27/2026 16:01 500 19.32
10/27/2026 16:01 800 19.33
10/27/2026 16:01 600 19.33
10/27/2026 16:01 100 19.33
10/27/2026 16:01 15 19.33
10/27/2026 16:01 400 19.33
10/27/2026 16:01 150 19.33
10/27/2026 16:01 700 19.33
10/27/2026 16:01 900 19.33
10/27/2026 16:01 2200 19.33
10/27/2026 16:00 453 19.335
10/27/2026 16:00 100 19.335
10/27/2026 16:00 100 19.335
10/27/2026 16:00 1100 19.33
10/27/2026 16:00 1 19.33
10/27/2026 16:00 200 19.33
10/27/2026 16:00 4 19.325
10/27/2026 16:00 580 19.33
10/27/2026 16:00 70 19.33
10/27/2026 16:00 100 19.33
10/27/2026 16:00 2 19.33
10/27/2026 16:00 200 19.32
10/27/2026 16:00 100 19.32
10/27/2026 16:00 77 19.32
10/27/2026 16:00 12 19.32
10/27/2026 16:00 100 19.32
10/27/2026 15:59 1 19.315
10/27/2026 15:59 1 19.315
10/27/2026 15:59 1 19.315
10/27/2026 15:58 60 19.31
10/27/2026 15:58 4 19.315
10/27/2026 15:58 100 19.31
10/27/2026 15:58 70 19.31
10/27/2026 15:58 800 19.31
10/27/2026 15:58 33 19.31
10/27/2026 15:58 1100 19.31
10/27/2026 15:58 800 19.31
10/27/2026 15:57 200 19.30
10/27/2026 15:57 198 19.30
10/27/2026 15:57 1 19.30
10/27/2026 15:57 1 19.30
10/27/2026 15:57 100 19.30
10/27/2026 15:57 100 19.30
10/27/2026 15:57 70 19.30
10/27/2026 15:57 100 19.30
10/27/2026 15:57 100 19.30
10/27/2026 15:57 77 19.30
10/27/2026 15:57 1100 19.30
10/27/2026 15:57 100 19.295
10/27/2026 15:57 2 19.295
10/27/2026 15:56 100 19.29
10/27/2026 15:56 100 19.29
10/27/2026 15:56 1 19.29
10/27/2026 15:56 100 19.29
10/27/2026 15:56 100 19.29
10/27/2026 15:55 100 19.29
10/27/2026 15:55 800 19.29
10/27/2026 15:55 1 19.29
10/27/2026 15:55 2100 19.29
10/27/2026 15:55 4 19.285
10/27/2026 15:55 100 19.285
10/27/2026 15:55 1599 19.28
10/27/2026 15:55 247 19.28
10/27/2026 15:55 898 19.28
10/27/2026 15:55 1 19.28
10/27/2026 15:55 1 19.28
10/27/2026 15:55 21 19.28
10/27/2026 15:55 18 19.28
10/27/2026 15:55 300 19.28
10/27/2026 15:55 800 19.28
10/27/2026 15:55 800 19.28
10/27/2026 15:55 1500 19.28
10/27/2026 15:55 2100 19.28
10/27/2026 15:55 2300 19.28
10/27/2026 15:55 50 19.28
10/27/2026 15:55 8 19.28
10/27/2026 15:55 100 19.28
10/27/2026 15:55 1000 19.28
10/27/2026 15:55 2000 19.28
10/27/2026 15:55 100 19.28
10/27/2026 15:55 2100 19.28
10/27/2026 15:55 500 19.285
10/27/2026 15:55 3300 19.285
10/27/2026 15:55 5 19.29
10/27/2026 15:55 5 19.29
10/27/2026 15:55 100 19.29
10/27/2026 15:55 500 19.29
10/27/2026 15:55 2200 19.29
10/27/2026 15:54 35 19.295
10/27/2026 15:54 9 19.295
10/27/2026 15:54 2 19.295
10/27/2026 15:53 1 19.29
10/27/2026 15:53 100 19.29
10/27/2026 15:53 200 19.29
10/27/2026 15:53 100 19.29
10/27/2026 15:53 1100 19.29
10/27/2026 15:53 100 19.29
10/27/2026 15:53 1000 19.29
10/27/2026 15:53 700 19.29
10/27/2026 15:53 2000 19.29
10/27/2026 15:53 500 19.285
10/27/2026 15:53 200 19.285
10/27/2026 15:53 1 19.285
10/27/2026 15:53 3 19.285
10/27/2026 15:53 371 19.285
10/27/2026 15:52 2 19.285
10/27/2026 15:52 29 19.285
10/27/2026 15:51 400 19.285
10/27/2026 15:51 200 19.28
10/27/2026 15:51 98 19.28
10/27/2026 15:51 1 19.28
10/27/2026 15:51 1 19.28
10/27/2026 15:51 200 19.28
10/27/2026 15:51 100 19.28
10/27/2026 15:51 500 19.28
10/27/2026 15:51 77 19.28
10/27/2026 15:51 1000 19.28
10/27/2026 15:51 600 19.28
10/27/2026 15:51 600 19.28
10/27/2026 15:51 2200 19.28
10/27/2026 15:51 900 19.28
10/27/2026 15:51 2 19.275
10/27/2026 15:51 4 19.275
10/27/2026 15:49 600 19.27
10/27/2026 15:49 100 19.27
10/27/2026 15:49 700 19.27
10/27/2026 15:49 73 19.27
10/27/2026 15:49 14 19.265
10/27/2026 15:49 100 19.265
10/27/2026 15:49 4 19.265
10/27/2026 15:48 100 19.265
10/27/2026 15:48 399 19.27
10/27/2026 15:48 1 19.27
10/27/2026 15:48 1500 19.27
10/27/2026 15:48 2 19.275
10/27/2026 15:47 599 19.28
10/27/2026 15:47 1 19.28
10/27/2026 15:47 200 19.28
10/27/2026 15:47 200 19.28
10/27/2026 15:47 100 19.28
10/27/2026 15:47 80 19.28
10/27/2026 15:47 100 19.28
10/27/2026 15:47 200 19.28
10/27/2026 15:46 1000 19.28
10/27/2026 15:46 1100 19.28
10/27/2026 15:46 3 19.285
10/27/2026 15:46 18 19.29
10/27/2026 15:46 100 19.29
10/27/2026 15:46 100 19.295
10/27/2026 15:46 2 19.295
10/27/2026 15:44 100 19.29
10/27/2026 15:44 100 19.29
10/27/2026 15:44 5 19.29
10/27/2026 15:44 100 19.29
10/27/2026 15:44 100 19.29
10/27/2026 15:44 100 19.29
10/27/2026 15:44 33 19.29
10/27/2026 15:44 700 19.29
10/27/2026 15:44 800 19.29
10/27/2026 15:44 100 19.285
10/27/2026 15:44 5 19.285
10/27/2026 15:44 900 19.29
10/27/2026 15:44 4 19.29
10/27/2026 15:44 100 19.29
10/27/2026 15:44 100 19.29
10/27/2026 15:44 99 19.29
10/27/2026 15:44 1 19.29
10/27/2026 15:43 25 19.295
10/27/2026 15:43 2 19.295
10/27/2026 15:42 1200 19.30
10/27/2026 15:42 200 19.30
10/27/2026 15:42 1994 19.30
10/27/2026 15:42 1 19.30
10/27/2026 15:42 5 19.30
10/27/2026 15:42 100 19.295
10/27/2026 15:42 1 19.30
10/27/2026 15:42 1150 19.30
10/27/2026 15:42 60 19.30
10/27/2026 15:42 100 19.30
10/27/2026 15:42 2100 19.30
10/27/2026 15:42 500 19.305
10/27/2026 15:42 100 19.295
10/27/2026 15:42 300 19.30
10/27/2026 15:42 99 19.30
10/27/2026 15:42 1 19.30
10/27/2026 15:42 1 19.30
10/27/2026 15:42 240 19.30
10/27/2026 15:41 600 19.31
10/27/2026 15:41 1800 19.31
10/27/2026 15:40 3 19.315
10/27/2026 15:40 2 19.315
10/27/2026 15:40 100 19.315
10/27/2026 15:40 382 19.31
10/27/2026 15:40 1 19.31
10/27/2026 15:40 217 19.31
10/27/2026 15:40 600 19.31
10/27/2026 15:40 3100 19.31
10/27/2026 15:39 400 19.305
10/27/2026 15:39 50 19.31
10/27/2026 15:39 1200 19.31
10/27/2026 15:39 900 19.31
10/27/2026 15:39 950 19.31
10/27/2026 15:39 50 19.31
10/27/2026 15:39 600 19.31
10/27/2026 15:39 700 19.31
10/27/2026 15:39 3100 19.315
10/27/2026 15:39 65 19.31
10/27/2026 15:39 1100 19.31
10/27/2026 15:39 100 19.31
10/27/2026 15:39 1600 19.31
10/27/2026 15:39 1900 19.31
10/27/2026 15:39 8 19.305
10/27/2026 15:39 100 19.305
10/27/2026 15:39 1 19.305
10/27/2026 15:39 3 19.305
10/27/2026 15:38 1 19.305
10/27/2026 15:38 1 19.305
10/27/2026 15:37 33 19.30
10/27/2026 15:37 2400 19.30
10/27/2026 15:37 500 19.30
10/27/2026 15:36 1 19.295
10/27/2026 15:36 500 19.29
10/27/2026 15:36 150 19.29
10/27/2026 15:36 100 19.29
10/27/2026 15:36 200 19.29
10/27/2026 15:36 100 19.29
10/27/2026 15:36 2100 19.29
10/27/2026 15:35 400 19.285
10/27/2026 15:35 400 19.285
10/27/2026 15:35 400 19.285
10/27/2026 15:35 700 19.29
10/27/2026 15:35 150 19.29
10/27/2026 15:35 100 19.29
10/27/2026 15:35 100 19.29
10/27/2026 15:35 1500 19.29
10/27/2026 15:35 2000 19.29
10/27/2026 15:35 100 19.29
10/27/2026 15:35 100 19.29
10/27/2026 15:35 61 19.29
10/27/2026 15:35 37 19.29
10/27/2026 15:35 1 19.29
10/27/2026 15:35 1 19.29
10/27/2026 15:35 20 19.29
10/27/2026 15:35 1000 19.29
10/27/2026 15:35 600 19.29
10/27/2026 15:35 1000 19.29
10/27/2026 15:35 200 19.29
10/27/2026 15:35 1500 19.29
10/27/2026 15:35 50 19.29
10/27/2026 15:35 100 19.29
10/27/2026 15:35 200 19.29
10/27/2026 15:35 500 19.29
10/27/2026 15:35 100 19.29
10/27/2026 15:35 1400 19.29
10/27/2026 15:35 1100 19.29
10/27/2026 15:35 44 19.29
10/27/2026 15:35 3 19.285
10/27/2026 15:35 1 19.285
10/27/2026 15:35 400 19.285
10/27/2026 15:34 100 19.285
10/27/2026 15:33 3 19.285
10/27/2026 15:33 3000 19.285
10/27/2026 15:33 1 19.285
10/27/2026 15:33 100 19.285
10/27/2026 15:33 2 19.285
10/27/2026 15:33 100 19.285
10/27/2026 15:31 4 19.285
10/27/2026 15:31 26 19.285
10/27/2026 15:30 2 19.285
10/27/2026 15:29 2100 19.285
10/27/2026 15:29 400 19.285
10/27/2026 15:29 182 19.285
10/27/2026 15:29 400 19.285
10/27/2026 15:29 400 19.285
10/27/2026 15:29 1 19.28
10/27/2026 15:29 400 19.28
10/27/2026 15:29 1900 19.28
10/27/2026 15:29 800 19.28
10/27/2026 15:29 100 19.28
10/27/2026 15:29 1200 19.28
10/27/2026 15:29 1900 19.28
10/27/2026 15:29 100 19.28
10/27/2026 15:29 500 19.28
10/27/2026 15:29 2200 19.28
10/27/2026 15:29 3 19.275
10/27/2026 15:29 63 19.28
10/27/2026 15:29 837 19.28
10/27/2026 15:29 1 19.28
10/27/2026 15:29 400 19.285
10/27/2026 15:28 76 19.28
10/27/2026 15:28 800 19.28
10/27/2026 15:28 100 19.28
10/27/2026 15:28 100 19.28
10/27/2026 15:28 2000 19.28
10/27/2026 15:28 300 19.275
10/27/2026 15:27 2 19.275
10/27/2026 15:27 100 19.275
10/27/2026 15:27 1000 19.28
10/27/2026 15:27 151 19.28
10/27/2026 15:27 1 19.28
10/27/2026 15:27 2 19.28
10/27/2026 15:27 148 19.28
10/27/2026 15:27 150 19.28
10/27/2026 15:27 3 19.285
10/27/2026 15:27 20 19.29
10/27/2026 15:26 9 19.30
10/27/2026 15:26 900 19.30
10/27/2026 15:26 300 19.305
10/27/2026 15:26 28 19.305
10/27/2026 15:25 1 19.305
10/27/2026 15:25 100 19.305
10/27/2026 15:25 88 19.30
10/27/2026 15:25 1 19.30
10/27/2026 15:25 10 19.30
10/27/2026 15:25 1 19.30
10/27/2026 15:25 1100 19.30
10/27/2026 15:25 1100 19.30
10/27/2026 15:24 3 19.295
10/27/2026 15:24 1 19.295
10/27/2026 15:24 3 19.30
10/27/2026 15:23 56 19.30
10/27/2026 15:23 1100 19.30
10/27/2026 15:23 300 19.305
10/27/2026 15:23 200 19.30
10/27/2026 15:23 700 19.30
10/27/2026 15:23 1000 19.30
10/27/2026 15:23 100 19.295
10/27/2026 15:23 100 19.295
10/27/2026 15:23 36 19.30
10/27/2026 15:23 200 19.30
10/27/2026 15:22 800 19.31
10/27/2026 15:22 400 19.31
10/27/2026 15:22 100 19.31
10/27/2026 15:22 100 19.31
10/27/2026 15:22 99 19.31
10/27/2026 15:22 1 19.31
10/27/2026 15:22 200 19.31
10/27/2026 15:22 1000 19.31
10/27/2026 15:22 100 19.31
10/27/2026 15:22 600 19.31
10/27/2026 15:22 1100 19.31
10/27/2026 15:22 97 19.305
10/27/2026 15:22 3 19.305
10/27/2026 15:22 1 19.305
10/27/2026 15:22 1 19.305
10/27/2026 15:20 1 19.305
10/27/2026 15:20 200 19.305
10/27/2026 15:19 36 19.31
10/27/2026 15:19 2 19.31
10/27/2026 15:19 100 19.31
10/27/2026 15:19 100 19.31
10/27/2026 15:19 700 19.31
10/27/2026 15:19 100 19.31
10/27/2026 15:19 100 19.305
10/27/2026 15:18 2 19.32
10/27/2026 15:18 200 19.32
10/27/2026 15:18 800 19.32
10/27/2026 15:18 200 19.325
10/27/2026 15:18 100 19.325
10/27/2026 15:18 1 19.325
10/27/2026 15:17 2500 19.325
10/27/2026 15:17 2 19.325
10/27/2026 15:17 1 19.325
10/27/2026 15:17 1000 19.32
10/27/2026 15:17 800 19.32
10/27/2026 15:17 99 19.32
10/27/2026 15:17 99 19.32
10/27/2026 15:17 99 19.32
10/27/2026 15:17 99 19.32
10/27/2026 15:17 99 19.32
10/27/2026 15:17 99 19.32
10/27/2026 15:17 300 19.325
10/27/2026 15:17 300 19.325
10/27/2026 15:16 99 19.32
10/27/2026 15:16 99 19.32
10/27/2026 15:16 800 19.33
10/27/2026 15:16 4 19.33
10/27/2026 15:16 4 19.335
10/27/2026 15:16 1800 19.33
10/27/2026 15:16 2 19.325
10/27/2026 15:15 100 19.325
10/27/2026 15:15 900 19.33
10/27/2026 15:15 27 19.33
10/27/2026 15:14 100 19.33
10/27/2026 15:14 1 19.325
10/27/2026 15:14 1 19.325
10/27/2026 15:14 29 19.325
10/27/2026 15:14 100 19.33
10/27/2026 15:14 100 19.345
10/27/2026 15:14 3 19.345
10/27/2026 15:14 2000 19.34
10/27/2026 15:14 100 19.335
10/27/2026 15:14 2 19.34
10/27/2026 15:14 100 19.34
10/27/2026 15:14 300 19.34
10/27/2026 15:13 400 19.35
10/27/2026 15:12 100 19.355
10/27/2026 15:12 600 19.35
10/27/2026 15:12 300 19.35
10/27/2026 15:12 2100 19.35
10/27/2026 15:12 800 19.35
10/27/2026 15:12 700 19.35
10/27/2026 15:12 100 19.35
10/27/2026 15:12 3 19.35
10/27/2026 15:12 100 19.35
10/27/2026 15:12 100 19.35
10/27/2026 15:12 20 19.35
10/27/2026 15:12 80 19.35
10/27/2026 15:12 320 19.35
10/27/2026 15:12 100 19.35
10/27/2026 15:12 1580 19.35
10/27/2026 15:12 2 19.345
10/27/2026 15:12 2500 19.345
10/27/2026 15:12 900 19.35
10/27/2026 15:12 2100 19.35
10/27/2026 15:11 210 19.36
10/27/2026 15:11 800 19.36
10/27/2026 15:11 4 19.36
10/27/2026 15:11 100 19.36
10/27/2026 15:11 1 19.36
10/27/2026 15:11 200 19.365
10/27/2026 15:11 200 19.365
10/27/2026 15:11 100 19.36
10/27/2026 15:11 700 19.36
10/27/2026 15:11 1900 19.36
10/27/2026 15:09 200 19.355
10/27/2026 15:09 2100 19.34
10/27/2026 15:09 1100 19.34
10/27/2026 15:09 100 19.34
10/27/2026 15:08 100 19.34
10/27/2026 15:08 1000 19.35
10/27/2026 15:07 200 19.355
10/27/2026 15:07 100 19.355
10/27/2026 15:07 100 19.355
10/27/2026 15:07 2 19.355
10/27/2026 15:07 99 19.35
10/27/2026 15:07 99 19.35
10/27/2026 15:06 600 19.36
10/27/2026 15:06 100 19.36
10/27/2026 15:06 200 19.36
10/27/2026 15:06 2 19.36
10/27/2026 15:06 300 19.36
10/27/2026 15:06 800 19.36
10/27/2026 15:06 700 19.36
10/27/2026 15:06 600 19.36
10/27/2026 15:06 1000 19.37
10/27/2026 15:06 900 19.37
10/27/2026 15:06 100 19.365
10/27/2026 15:06 2500 19.365
10/27/2026 15:06 1700 19.36
10/27/2026 15:06 100 19.355
10/27/2026 15:05 1 19.35
10/27/2026 15:05 1 19.35
10/27/2026 15:05 900 19.35
10/27/2026 15:05 26 19.355
10/27/2026 15:04 2 19.355
10/27/2026 15:04 126 19.355
10/27/2026 15:03 900 19.36
10/27/2026 15:03 10 19.35
10/27/2026 15:03 100 19.35
10/27/2026 15:03 1700 19.35
10/27/2026 15:02 100 19.35
10/27/2026 15:02 100 19.35
10/27/2026 15:02 2000 19.35
10/27/2026 15:02 100 19.36
10/27/2026 15:02 1 19.36
10/27/2026 15:02 2 19.37
10/27/2026 15:02 85 19.375
10/27/2026 15:02 77 19.37
10/27/2026 15:02 300 19.37
10/27/2026 15:02 38 19.37
10/27/2026 15:02 100 19.365
10/27/2026 15:02 1100 19.36
10/27/2026 15:02 600 19.36
10/27/2026 15:02 100 19.36
10/27/2026 15:02 800 19.36
10/27/2026 15:02 600 19.36
10/27/2026 15:01 100 19.345
10/27/2026 15:01 1 19.345
10/27/2026 15:01 1 19.35
10/27/2026 15:01 40 19.35
10/27/2026 15:01 500 19.35
10/27/2026 15:01 700 19.35
10/27/2026 15:01 800 19.35
10/27/2026 15:01 600 19.35
10/27/2026 15:01 100 19.35
10/27/2026 15:01 200 19.35
10/27/2026 15:01 1500 19.35
10/27/2026 15:01 2 19.345
10/27/2026 15:00 100 19.345
10/27/2026 15:00 28 19.345
10/27/2026 15:00 935 19.355
10/27/2026 15:00 100 19.355
10/27/2026 14:59 800 19.36
10/27/2026 14:58 100 19.355
10/27/2026 14:58 1200 19.36
10/27/2026 14:58 40 19.365
10/27/2026 14:57 10 19.365
10/27/2026 14:57 1 19.365
10/27/2026 14:57 100 19.365
10/27/2026 14:57 100 19.365
10/27/2026 14:57 2000 19.37
10/27/2026 14:57 100 19.375
10/27/2026 14:57 100 19.375
10/27/2026 14:57 100 19.375
10/27/2026 14:57 100 19.375
10/27/2026 14:57 100 19.375
10/27/2026 14:57 900 19.37
10/27/2026 14:57 100 19.365
10/27/2026 14:57 900 19.36
10/27/2026 14:57 100 19.36
10/27/2026 14:56 100 19.365
10/27/2026 14:56 2 19.365
10/27/2026 14:56 10 19.36
10/27/2026 14:56 100 19.36
10/27/2026 14:56 1000 19.36
10/27/2026 14:55 2300 19.355
10/27/2026 14:55 600 19.36
10/27/2026 14:55 600 19.36
10/27/2026 14:55 1 19.365
10/27/2026 14:55 100 19.365
10/27/2026 14:54 100 19.36
10/27/2026 14:54 130 19.36
10/27/2026 14:54 2470 19.36
10/27/2026 14:54 1 19.36
10/27/2026 14:54 1 19.36
10/27/2026 14:54 100 19.36
10/27/2026 14:54 100 19.365
10/27/2026 14:53 100 19.37
10/27/2026 14:53 1500 19.37
10/27/2026 14:53 9 19.365
10/27/2026 14:52 9 19.365
10/27/2026 14:52 100 19.365
10/27/2026 14:52 600 19.37
10/27/2026 14:52 1100 19.37
10/27/2026 14:51 900 19.34
10/27/2026 14:51 600 19.34
10/27/2026 14:51 10 19.34
10/27/2026 14:51 3 19.345
10/27/2026 14:50 1100 19.35
10/27/2026 14:50 1 19.345
10/27/2026 14:49 100 19.345
10/27/2026 14:49 100 19.345
10/27/2026 14:49 100 19.335
10/27/2026 14:49 2100 19.335
10/27/2026 14:49 100 19.33
10/27/2026 14:49 700 19.33
10/27/2026 14:49 500 19.33
10/27/2026 14:49 1200 19.33
10/27/2026 14:49 200 19.33
10/27/2026 14:48 257 19.335
10/27/2026 14:48 100 19.335
10/27/2026 14:48 100 19.34
10/27/2026 14:48 100 19.345
10/27/2026 14:48 100 19.345
10/27/2026 14:48 100 19.345
10/27/2026 14:48 100 19.345
10/27/2026 14:48 900 19.35
10/27/2026 14:48 500 19.35
10/27/2026 14:48 300 19.35
10/27/2026 14:48 100 19.35
10/27/2026 14:48 500 19.35
10/27/2026 14:48 500 19.35
10/27/2026 14:48 500 19.35
10/27/2026 14:48 700 19.35
10/27/2026 14:48 400 19.35
10/27/2026 14:48 1900 19.35
10/27/2026 14:48 100 19.355
10/27/2026 14:48 5 19.35
10/27/2026 14:47 100 19.345
10/27/2026 14:47 100 19.345
10/27/2026 14:47 1000 19.35
10/27/2026 14:47 500 19.35
10/27/2026 14:47 137 19.35
10/27/2026 14:47 400 19.35
10/27/2026 14:47 1858 19.35
10/27/2026 14:47 18 19.35
10/27/2026 14:47 6 19.35
10/27/2026 14:47 18 19.35
10/27/2026 14:47 400 19.36
10/27/2026 14:47 200 19.36
10/27/2026 14:47 200 19.36
10/27/2026 14:47 200 19.36
10/27/2026 14:47 33 19.36
10/27/2026 14:47 900 19.35
10/27/2026 14:46 30 19.345
10/27/2026 14:46 12 19.35
10/27/2026 14:46 200 19.34
10/27/2026 14:46 400 19.33
10/27/2026 14:46 1300 19.33
10/27/2026 14:45 100 19.325
10/27/2026 14:45 100 19.315
10/27/2026 14:45 100 19.315
10/27/2026 14:45 100 19.315
10/27/2026 14:45 100 19.33
10/27/2026 14:44 500 19.34
10/27/2026 14:44 100 19.34
10/27/2026 14:44 100 19.335
10/27/2026 14:44 700 19.34
10/27/2026 14:44 400 19.34
10/27/2026 14:44 100 19.34
10/27/2026 14:44 500 19.34
10/27/2026 14:44 400 19.34
10/27/2026 14:44 100 19.34
10/27/2026 14:44 100 19.345
10/27/2026 14:44 500 19.35
10/27/2026 14:44 160 19.35
10/27/2026 14:44 400 19.35
10/27/2026 14:44 400 19.35
10/27/2026 14:44 1900 19.35
10/27/2026 14:43 500 19.35
10/27/2026 14:43 600 19.35
10/27/2026 14:43 100 19.355
10/27/2026 14:43 500 19.35
10/27/2026 14:43 200 19.35
10/27/2026 14:43 400 19.35
10/27/2026 14:43 1500 19.35
10/27/2026 14:43 100 19.345
10/27/2026 14:43 400 19.35
10/27/2026 14:43 400 19.35
10/27/2026 14:43 400 19.35
10/27/2026 14:43 400 19.35
10/27/2026 14:43 400 19.35
10/27/2026 14:43 900 19.35
10/27/2026 14:43 400 19.35
10/27/2026 14:43 1100 19.35
10/27/2026 14:43 300 19.35
10/27/2026 14:43 100 19.335
10/27/2026 14:43 700 19.34
10/27/2026 14:43 500 19.34
10/27/2026 14:43 1000 19.34
10/27/2026 14:43 400 19.34
10/27/2026 14:43 3 19.335
10/27/2026 14:43 100 19.335
10/27/2026 14:43 1 19.34
10/27/2026 14:42 1200 19.33
10/27/2026 14:42 200 19.33
10/27/2026 14:42 2500 19.335
10/27/2026 14:41 1000 19.31
10/27/2026 14:41 100 19.305
10/27/2026 14:41 100 19.30
10/27/2026 14:41 200 19.30
10/27/2026 14:41 477 19.30
10/27/2026 14:41 300 19.30
10/27/2026 14:41 200 19.30
10/27/2026 14:41 300 19.30
10/27/2026 14:41 800 19.30
10/27/2026 14:41 700 19.30
10/27/2026 14:41 100 19.30
10/27/2026 14:41 1100 19.30
10/27/2026 14:41 5 19.29
10/27/2026 14:41 100 19.285
10/27/2026 14:41 2 19.28
10/27/2026 14:41 30 19.28
10/27/2026 14:41 9 19.28
10/27/2026 14:41 27 19.28
10/27/2026 14:41 753 19.28
10/27/2026 14:41 147 19.28
10/27/2026 14:41 100 19.295
10/27/2026 14:41 100 19.30
10/27/2026 14:41 45 19.305
10/27/2026 14:41 100 19.31
10/27/2026 14:40 1 19.30
10/27/2026 14:40 100 19.305
10/27/2026 14:40 300 19.30
10/27/2026 14:40 1100 19.30
10/27/2026 14:40 29 19.285
10/27/2026 14:39 100 19.285
10/27/2026 14:39 100 19.285
10/27/2026 14:39 10 19.29
10/27/2026 14:39 100 19.315
10/27/2026 14:38 100 19.305
10/27/2026 14:38 100 19.305
10/27/2026 14:38 800 19.33
10/27/2026 14:38 1200 19.34
10/27/2026 14:38 100 19.345
10/27/2026 14:38 1200 19.35
10/27/2026 14:38 100 19.355
10/27/2026 14:38 800 19.36
10/27/2026 14:38 1 19.355
10/27/2026 14:37 1000 19.36
10/27/2026 14:37 1800 19.365
10/27/2026 14:37 100 19.365
10/27/2026 14:37 200 19.36
10/27/2026 14:37 300 19.36
10/27/2026 14:37 900 19.36
10/27/2026 14:37 100 19.355
10/27/2026 14:37 300 19.35
10/27/2026 14:37 562 19.35
10/27/2026 14:37 900 19.35
10/27/2026 14:37 100 19.355
10/27/2026 14:37 27 19.355
10/27/2026 14:37 100 19.365
10/27/2026 14:36 1000 19.36
10/27/2026 14:36 300 19.36
10/27/2026 14:36 100 19.355
10/27/2026 14:36 100 19.355
10/27/2026 14:36 393 19.36
10/27/2026 14:36 800 19.36
10/27/2026 14:36 100 19.365
10/27/2026 14:36 300 19.36
10/27/2026 14:36 100 19.36
10/27/2026 14:36 100 19.35
10/27/2026 14:36 1000 19.35
10/27/2026 14:36 1200 19.35
10/27/2026 14:36 1435 19.35
10/27/2026 14:36 65 19.35
10/27/2026 14:36 81 19.36
10/27/2026 14:36 1 19.36
10/27/2026 14:36 1100 19.37
10/27/2026 14:35 200 19.37
10/27/2026 14:35 200 19.36
10/27/2026 14:35 300 19.36
10/27/2026 14:35 315 19.36
10/27/2026 14:35 1 19.36
10/27/2026 14:35 100 19.35
10/27/2026 14:35 200 19.35
10/27/2026 14:35 900 19.35
10/27/2026 14:35 427 19.35
10/27/2026 14:35 800 19.35
10/27/2026 14:35 100 19.35
10/27/2026 14:35 120 19.35
10/27/2026 14:35 200 19.34
10/27/2026 14:34 100 19.335
10/27/2026 14:34 100 19.335
10/27/2026 14:34 200 19.34
10/27/2026 14:34 800 19.34
10/27/2026 14:34 1800 19.345
10/27/2026 14:34 800 19.34
10/27/2026 14:33 100 19.335
10/27/2026 14:33 200 19.31
10/27/2026 14:33 100 19.305
10/27/2026 14:33 200 19.30
10/27/2026 14:33 100 19.31
10/27/2026 14:33 80 19.31
10/27/2026 14:33 60 19.31
10/27/2026 14:33 40 19.30
10/27/2026 14:32 400 19.30
10/27/2026 14:32 100 19.32
10/27/2026 14:32 100 19.32
10/27/2026 14:31 100 19.33
10/27/2026 14:31 100 19.33
10/27/2026 14:31 10 19.33
10/27/2026 14:31 203 19.33
10/27/2026 14:31 100 19.335
10/27/2026 14:31 100 19.33
10/27/2026 14:31 25 19.35
10/27/2026 14:31 180 19.35
10/27/2026 14:31 17 19.34
10/27/2026 14:31 200 19.39
10/27/2026 14:31 155 19.39
10/27/2026 14:30 1 19.40
10/27/2026 14:30 6 19.40
10/27/2026 14:30 4 19.40
10/27/2026 14:30 28345 19.42
10/27/2026 14:30 28345 19.42