Kenvue Rg
KVUE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:55
Bid
04/24/2026 - 19:29:23
Bid
Volume 		Ask
04/24/2026 - 19:29:23
Ask
Volume
17.525
+0.035 ( +0.20% )
17.52
12,700
17.53
10,900
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 26 17.525
04/24/2026 13:28 112 17.5256
04/24/2026 13:28 10 17.5256
04/24/2026 13:28 23 17.52
04/24/2026 13:28 80 17.525
04/24/2026 13:28 600 17.53
04/24/2026 13:28 15 17.525
04/24/2026 13:28 121 17.525
04/24/2026 13:28 163 17.5248
04/24/2026 13:28 7 17.5249
04/24/2026 13:28 3 17.53
04/24/2026 13:28 1 17.52
04/24/2026 13:28 100 17.525
04/24/2026 13:28 68 17.5249
04/24/2026 13:28 388 17.525
04/24/2026 13:28 1 17.5248
04/24/2026 13:28 9 17.524783
04/24/2026 13:28 1900 17.525
04/24/2026 13:28 200 17.52
04/24/2026 13:28 4 17.52
04/24/2026 13:28 27 17.52
04/24/2026 13:28 3 17.52
04/24/2026 13:28 3 17.52
04/24/2026 13:28 1 17.52
04/24/2026 13:28 1 17.52
04/24/2026 13:28 100 17.53
04/24/2026 13:28 200 17.5279
04/24/2026 13:28 100 17.525
04/24/2026 13:28 4 17.5252
04/24/2026 13:28 1 17.5259
04/24/2026 13:28 1 17.525
04/24/2026 13:28 96 17.525
04/24/2026 13:28 23 17.53
04/24/2026 13:28 150 17.525
04/24/2026 13:28 100 17.5201
04/24/2026 13:28 30 17.525
04/24/2026 13:28 100 17.525
04/24/2026 13:28 23 17.53
04/24/2026 13:28 2 17.5243
04/24/2026 13:28 3 17.53
04/24/2026 13:28 4 17.525
04/24/2026 13:28 48 17.525
04/24/2026 13:28 23 17.52
04/24/2026 13:27 3 17.5247
04/24/2026 13:27 100 17.525
04/24/2026 13:27 100 17.53
04/24/2026 13:27 4 17.5236
04/24/2026 13:27 100 17.525
04/24/2026 13:27 5 17.525
04/24/2026 13:27 23 17.53
04/24/2026 13:27 199 17.52
04/24/2026 13:27 199 17.525
04/24/2026 13:27 23 17.52
04/24/2026 13:27 6 17.525
04/24/2026 13:27 8 17.5251
04/24/2026 13:27 114 17.5251
04/24/2026 13:27 8 17.5251
04/24/2026 13:27 4 17.5248
04/24/2026 13:27 2 17.525
04/24/2026 13:27 23 17.53
04/24/2026 13:27 23 17.52
04/24/2026 13:27 100 17.525
04/24/2026 13:27 10 17.5251
04/24/2026 13:27 163 17.5253
04/24/2026 13:27 8 17.5253
04/24/2026 13:27 8 17.5253
04/24/2026 13:27 50 17.52
04/24/2026 13:27 1 17.525
04/24/2026 13:27 113 17.526
04/24/2026 13:27 1268 17.5251
04/24/2026 13:27 11 17.5299
04/24/2026 13:27 3 17.5258
04/24/2026 13:27 7 17.5258
04/24/2026 13:27 23 17.53
04/24/2026 13:27 1 17.5258
04/24/2026 13:27 23 17.52
04/24/2026 13:27 100 17.525
04/24/2026 13:27 100 17.525
04/24/2026 13:27 17 17.52
04/24/2026 13:27 24 17.52
04/24/2026 13:27 12 17.52
04/24/2026 13:27 7 17.52
04/24/2026 13:27 3 17.52
04/24/2026 13:27 4 17.52
04/24/2026 13:27 1 17.52
04/24/2026 13:27 6 17.52
04/24/2026 13:27 3 17.525
04/24/2026 13:27 1 17.5262
04/24/2026 13:27 96 17.525
04/24/2026 13:26 33 17.525
04/24/2026 13:26 25 17.5162
04/24/2026 13:26 13 17.525
04/24/2026 13:26 100 17.53
04/24/2026 13:26 400 17.5233
04/24/2026 13:26 100 17.5163
04/24/2026 13:26 20 17.5231
04/24/2026 13:26 2 17.53
04/24/2026 13:26 23 17.52
04/24/2026 13:26 15 17.5163
04/24/2026 13:26 2 17.5261
04/24/2026 13:26 2 17.5264
04/24/2026 13:26 1 17.5266
04/24/2026 13:26 0 17.525
04/24/2026 13:26 113 17.5265
04/24/2026 13:26 10 17.5265
04/24/2026 13:26 100 17.53
04/24/2026 13:26 23 17.53
04/24/2026 13:26 4 17.5258
04/24/2026 13:26 24 17.5151
04/24/2026 13:26 164 17.5258
04/24/2026 13:26 4 17.5259
04/24/2026 13:26 6 17.5259
04/24/2026 13:26 2 17.526
04/24/2026 13:26 23 17.53
04/24/2026 13:26 23 17.52
04/24/2026 13:26 3 17.53
04/24/2026 13:26 24 17.52
04/24/2026 13:26 60 17.525
04/24/2026 13:25 53 17.525
04/24/2026 13:25 6 17.526
04/24/2026 13:25 4 17.5264
04/24/2026 13:25 11 17.5265
04/24/2026 13:25 100 17.525
04/24/2026 13:25 59 17.5148
04/24/2026 13:25 77 17.525
04/24/2026 13:25 500 17.53
04/24/2026 13:25 100 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 2 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1200 17.525
04/24/2026 13:25 100 17.525
04/24/2026 13:25 10 17.53
04/24/2026 13:25 2 17.5255
04/24/2026 13:25 5 17.514
04/24/2026 13:25 21 17.525
04/24/2026 13:25 12 17.525
04/24/2026 13:25 2 17.525
04/24/2026 13:25 12 17.525
04/24/2026 13:25 6 17.5256
04/24/2026 13:25 16 17.53
04/24/2026 13:25 96 17.53
04/24/2026 13:25 4 17.53
04/24/2026 13:25 1900 17.525
04/24/2026 13:25 25 17.53
04/24/2026 13:25 6 17.53
04/24/2026 13:25 100 17.525
04/24/2026 13:25 35 17.53
04/24/2026 13:25 100 17.5068
04/24/2026 13:25 9 17.5264
04/24/2026 13:25 23 17.52
04/24/2026 13:25 13 17.5264
04/24/2026 13:25 99 17.5264
04/24/2026 13:25 10 17.5264
04/24/2026 13:25 10 17.525
04/24/2026 13:25 2 17.5233
04/24/2026 13:25 2 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 100 17.525
04/24/2026 13:25 100 17.53
04/24/2026 13:25 100 17.525
04/24/2026 13:25 60 17.5227
04/24/2026 13:25 1 17.5225
04/24/2026 13:25 3 17.53
04/24/2026 13:25 11 17.53
04/24/2026 13:25 4 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 1 17.53
04/24/2026 13:25 23 17.53
04/24/2026 13:25 3 17.5264
04/24/2026 13:25 164 17.5264
04/24/2026 13:25 3 17.53
04/24/2026 13:25 12 17.53
04/24/2026 13:25 16 17.53
04/24/2026 13:24 0 17.5287
04/24/2026 13:24 2 17.5264
04/24/2026 13:24 1 17.5262
04/24/2026 13:24 9 17.5262
04/24/2026 13:24 100 17.525
04/24/2026 13:24 9 17.53
04/24/2026 13:24 1 17.5256
04/24/2026 13:24 9 17.53
04/24/2026 13:24 100 17.53
04/24/2026 13:24 1 17.5253
04/24/2026 13:24 53 17.5126
04/24/2026 13:24 2 17.5221
04/24/2026 13:24 10 17.53
04/24/2026 13:24 14 17.53
04/24/2026 13:24 23 17.53
04/24/2026 13:24 1 17.53
04/24/2026 13:24 23 17.52
04/24/2026 13:24 25 17.53
04/24/2026 13:24 23 17.52
04/24/2026 13:24 100 17.525
04/24/2026 13:24 140 17.528
04/24/2026 13:24 7 17.525
04/24/2026 13:24 226 17.525
04/24/2026 13:24 3 17.53
04/24/2026 13:24 2 17.5217
04/24/2026 13:24 2 17.526
04/24/2026 13:24 100 17.53
04/24/2026 13:24 9 17.525
04/24/2026 13:24 200 17.525
04/24/2026 13:24 10 17.53
04/24/2026 13:24 15 17.53
04/24/2026 13:24 32 17.525
04/24/2026 13:24 13 17.53
04/24/2026 13:24 100 17.525
04/24/2026 13:24 100 17.525
04/24/2026 13:24 100 17.525
04/24/2026 13:24 14 17.53
04/24/2026 13:24 17 17.53
04/24/2026 13:24 14 17.53
04/24/2026 13:24 6 17.53
04/24/2026 13:24 6 17.53
04/24/2026 13:24 7 17.5223
04/24/2026 13:24 8 17.5223
04/24/2026 13:24 100 17.5269
04/24/2026 13:24 1 17.5219
04/24/2026 13:24 23 17.53
04/24/2026 13:24 5 17.525
04/24/2026 13:24 16 17.5217
04/24/2026 13:24 100 17.5217
04/24/2026 13:24 7 17.5217
04/24/2026 13:24 14 17.525
04/24/2026 13:24 2 17.521
04/24/2026 13:24 100 17.525
04/24/2026 13:24 2 17.53
04/24/2026 13:24 96 17.525
04/24/2026 13:23 5 17.5237
04/24/2026 13:23 69 17.525
04/24/2026 13:23 72 17.5214
04/24/2026 13:23 87 17.5214
04/24/2026 13:23 6 17.5214
04/24/2026 13:23 43 17.5215
04/24/2026 13:23 41 17.5209
04/24/2026 13:23 36 17.5209
04/24/2026 13:23 1 17.5214
04/24/2026 13:23 100 17.525