Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:16:42
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
21.76
+0.10 ( +0.46% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:13 75 21.74
11/22/2024 10:13 71 21.72
11/22/2024 10:13 23 21.72
11/22/2024 10:13 22 21.72
11/22/2024 10:05 167 21.72
11/22/2024 10:05 11 21.72
11/22/2024 10:05 7 21.72
11/22/2024 10:05 53 21.72
11/22/2024 10:05 300 21.72
11/22/2024 10:05 100 21.72
11/22/2024 10:05 112 21.72
11/22/2024 10:02 34 21.74
11/22/2024 09:58 26 21.74
11/22/2024 09:56 74 21.74
11/22/2024 09:55 106 21.74
11/22/2024 09:54 1 21.74
11/22/2024 09:53 53 21.72
11/22/2024 09:53 144 21.72
11/22/2024 09:53 6 21.72
11/22/2024 09:52 127 21.72
11/22/2024 09:52 49 21.72
11/22/2024 09:49 18 21.74
11/22/2024 09:49 732 21.74
11/22/2024 09:47 75 21.74
11/22/2024 09:47 47 21.74
11/22/2024 09:47 75 21.74
11/22/2024 09:47 13 21.74
11/22/2024 09:46 92 21.72
11/22/2024 09:46 62 21.72
11/22/2024 09:46 65 21.72
11/22/2024 09:46 60 21.72
11/22/2024 09:46 27 21.74
11/22/2024 09:42 73 21.74
11/22/2024 09:42 136 21.74
11/22/2024 09:42 17 21.76
11/22/2024 09:41 20 21.76
11/22/2024 09:38 75 21.76
11/22/2024 09:38 10 21.76
11/22/2024 09:34 200 21.78
11/22/2024 09:34 300 21.78
11/22/2024 09:32 100 21.78
11/22/2024 09:30 75 21.74
11/22/2024 09:30 74 21.74
11/22/2024 09:30 44 21.74
11/22/2024 09:26 26 21.76
11/22/2024 09:26 300 21.76
11/22/2024 09:22 46 21.76
11/22/2024 09:22 9 21.76
11/22/2024 09:20 46 21.78
11/22/2024 09:18 430 21.72
11/22/2024 09:18 70 21.72