Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
27.96
-0.50 ( -1.76% )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 27 27.96
04/17/2026 17:35 10 27.96
04/17/2026 17:35 21 27.96
04/17/2026 17:35 38 27.96
04/17/2026 17:35 462 27.96
04/17/2026 17:35 122 27.96
04/17/2026 17:35 24 27.96
04/17/2026 17:35 140 27.96
04/17/2026 17:35 35 27.96
04/17/2026 17:35 145 27.96
04/17/2026 17:35 95 27.96
04/17/2026 17:35 59 27.96
04/17/2026 17:35 281 27.96
04/17/2026 17:35 1000 27.96
04/17/2026 17:35 350 27.96
04/17/2026 17:35 100 27.96
04/17/2026 17:35 497 27.96
04/17/2026 17:35 96 27.96
04/17/2026 17:35 6 27.96
04/17/2026 17:35 901 27.96
04/17/2026 17:35 38 27.96
04/17/2026 17:35 176 27.96
04/17/2026 17:35 203 27.96
04/17/2026 17:35 95 27.96
04/17/2026 17:35 212 27.96
04/17/2026 17:35 71 27.96
04/17/2026 17:35 69 27.96
04/17/2026 17:35 14 27.96
04/17/2026 17:35 109 27.96
04/17/2026 17:35 52 27.96
04/17/2026 17:35 62 27.96
04/17/2026 17:35 71 27.96
04/17/2026 17:35 68 27.96
04/17/2026 17:35 345 27.96
04/17/2026 17:35 1223 27.96
04/17/2026 17:35 13 27.96
04/17/2026 17:35 30 27.96
04/17/2026 17:35 130 27.96
04/17/2026 17:35 3437 27.96
04/17/2026 17:35 141 27.96
04/17/2026 17:35 519 27.96
04/17/2026 17:35 146 27.96
04/17/2026 17:35 460 27.96
04/17/2026 17:35 119 27.96
04/17/2026 17:35 432 27.96
04/17/2026 17:35 148 27.96
04/17/2026 17:35 164 27.96
04/17/2026 17:35 39 27.96
04/17/2026 17:35 374 27.96
04/17/2026 17:35 349 27.96
04/17/2026 17:35 21 27.96
04/17/2026 17:35 500 27.96
04/17/2026 17:35 81 27.96
04/17/2026 17:35 348 27.96
04/17/2026 17:35 88 27.96
04/17/2026 17:35 310 27.96
04/17/2026 17:35 855 27.96
04/17/2026 17:35 118 27.96
04/17/2026 17:35 146 27.96
04/17/2026 17:35 136 27.96
04/17/2026 17:35 251 27.96
04/17/2026 17:35 349 27.96
04/17/2026 17:35 833 27.96
04/17/2026 17:35 482 27.96
04/17/2026 17:35 303 27.96
04/17/2026 17:35 39 27.96
04/17/2026 17:35 38 27.96
04/17/2026 17:35 38 27.96
04/17/2026 17:35 39 27.96
04/17/2026 17:35 761 27.96
04/17/2026 17:35 231 27.96
04/17/2026 17:35 761 27.96
04/17/2026 17:35 1621 27.96
04/17/2026 17:35 871 27.96
04/17/2026 17:35 941 27.96
04/17/2026 17:35 413 27.96
04/17/2026 17:35 21 27.96
04/17/2026 17:35 190 27.96
04/17/2026 17:35 576 27.96
04/17/2026 17:35 998 27.96
04/17/2026 17:35 319 27.96
04/17/2026 17:35 711 27.96
04/17/2026 17:35 462 27.96
04/17/2026 17:35 121 27.96
04/17/2026 17:35 63 27.96
04/17/2026 17:35 2 27.96
04/17/2026 17:35 407 27.96
04/17/2026 17:35 232 27.96
04/17/2026 17:35 184 27.96
04/17/2026 17:35 365 27.96
04/17/2026 17:35 350 27.96
04/17/2026 17:35 191 27.96
04/17/2026 17:35 6 27.96
04/17/2026 17:35 33 27.96
04/17/2026 17:35 67 27.96
04/17/2026 17:35 102 27.96
04/17/2026 17:35 115 27.96
04/17/2026 17:35 255 27.96
04/17/2026 17:35 151 27.96
04/17/2026 17:35 83 27.96
04/17/2026 17:35 216 27.96
04/17/2026 17:35 398 27.96
04/17/2026 17:35 90 27.96
04/17/2026 17:35 9 27.96
04/17/2026 17:35 111 27.96
04/17/2026 17:35 166 27.96
04/17/2026 17:35 58 27.96
04/17/2026 17:35 94 27.96
04/17/2026 17:35 61 27.96
04/17/2026 17:35 200 27.96
04/17/2026 17:35 106 27.96
04/17/2026 17:35 514 27.96
04/17/2026 17:35 1278 27.96
04/17/2026 17:35 836 27.96
04/17/2026 17:35 263 27.96
04/17/2026 17:35 248 27.96
04/17/2026 17:35 172 27.96
04/17/2026 17:35 566 27.96
04/17/2026 17:35 98 27.96
04/17/2026 17:35 71 27.96
04/17/2026 17:35 566 27.96
04/17/2026 17:35 191 27.96
04/17/2026 17:35 9 27.96
04/17/2026 17:35 66 27.96
04/17/2026 17:35 263 27.96
04/17/2026 17:35 262 27.96
04/17/2026 17:35 188 27.96
04/17/2026 17:35 733 27.96
04/17/2026 17:35 1 27.96
04/17/2026 17:35 1147 27.96
04/17/2026 17:35 28 27.96
04/17/2026 17:35 52 27.96
04/17/2026 17:35 341 27.96
04/17/2026 17:35 1132 27.96
04/17/2026 17:35 98 27.96
04/17/2026 17:35 177 27.96
04/17/2026 17:35 663 27.96
04/17/2026 17:35 272 27.96
04/17/2026 17:35 112 27.96
04/17/2026 17:35 300 27.96
04/17/2026 17:35 513 27.96
04/17/2026 17:35 28 27.96
04/17/2026 17:35 18 27.96
04/17/2026 17:35 260 27.96
04/17/2026 17:35 1563 27.96
04/17/2026 17:35 699 27.96
04/17/2026 17:35 718 27.96
04/17/2026 17:35 6 27.96
04/17/2026 17:35 54 27.96
04/17/2026 17:35 661 27.96
04/17/2026 17:35 7 27.96
04/17/2026 17:35 2 27.96
04/17/2026 17:35 108 27.96
04/17/2026 17:35 118 27.96
04/17/2026 17:35 113 27.96
04/17/2026 17:35 89 27.96
04/17/2026 17:35 84 27.96
04/17/2026 17:35 61 27.96
04/17/2026 17:35 76 27.96
04/17/2026 17:35 83 27.96
04/17/2026 17:35 81 27.96
04/17/2026 17:35 43 27.96
04/17/2026 17:35 39 27.96
04/17/2026 17:35 43 27.96
04/17/2026 17:35 37 27.96
04/17/2026 17:35 427 27.96
04/17/2026 17:35 286 27.96
04/17/2026 17:35 35 27.96
04/17/2026 17:35 33 27.96
04/17/2026 17:35 237 27.96
04/17/2026 17:35 286 27.96
04/17/2026 17:35 464 27.96
04/17/2026 17:35 1 27.96
04/17/2026 17:35 41 27.96
04/17/2026 17:35 3 27.96
04/17/2026 17:35 41 27.96
04/17/2026 17:35 50 27.96
04/17/2026 17:35 15 27.96
04/17/2026 17:35 5 27.96
04/17/2026 17:35 4 27.96
04/17/2026 17:35 40 27.96
04/17/2026 17:35 34 27.96
04/17/2026 17:35 8 27.96
04/17/2026 17:35 76 27.96
04/17/2026 17:35 8 27.96
04/17/2026 17:35 166 27.96
04/17/2026 17:35 187 27.96
04/17/2026 17:35 70 27.96
04/17/2026 17:35 1 27.96
04/17/2026 17:35 1 27.96
04/17/2026 17:29 71 28.12
04/17/2026 17:29 112 28.12
04/17/2026 17:29 193 28.08
04/17/2026 17:29 59 28.06
04/17/2026 17:29 232 28.06
04/17/2026 17:29 162 28.06
04/17/2026 17:29 44 28.06
04/17/2026 17:29 40 28.06
04/17/2026 17:28 6 28.06
04/17/2026 17:28 41 28.08
04/17/2026 17:28 41 28.08
04/17/2026 17:28 12 28.08
04/17/2026 17:28 170 28.10
04/17/2026 17:27 107 28.10
04/17/2026 17:26 200 28.08
04/17/2026 17:26 55 28.08
04/17/2026 17:26 189 28.10
04/17/2026 17:25 20 28.12
04/17/2026 17:24 190 28.12
04/17/2026 17:24 49 28.12
04/17/2026 17:24 18 28.12
04/17/2026 17:24 25 28.12
04/17/2026 17:24 62 28.10
04/17/2026 17:24 105 28.10
04/17/2026 17:24 49 28.08
04/17/2026 17:24 16 28.08
04/17/2026 17:24 125 28.08
04/17/2026 17:24 229 28.08
04/17/2026 17:24 930 28.10
04/17/2026 17:24 905 28.10
04/17/2026 17:24 930 28.10
04/17/2026 17:24 415 28.10
04/17/2026 17:24 1420 28.10
04/17/2026 17:24 415 28.10
04/17/2026 17:24 144 28.10
04/17/2026 17:24 43 28.10
04/17/2026 17:24 47 28.10
04/17/2026 17:24 39 28.10
04/17/2026 17:24 134 28.10
04/17/2026 17:24 64 28.12
04/17/2026 17:24 39 28.12
04/17/2026 17:23 18 28.10
04/17/2026 17:23 49 28.10
04/17/2026 17:23 138 28.10
04/17/2026 17:22 129 28.14
04/17/2026 17:22 41 28.14
04/17/2026 17:21 1 28.12
04/17/2026 17:21 194 28.12
04/17/2026 17:21 135 28.12
04/17/2026 17:19 101 28.14
04/17/2026 17:19 111 28.12
04/17/2026 17:19 160 28.12
04/17/2026 17:18 45 28.12
04/17/2026 17:18 49 28.10
04/17/2026 17:18 358 28.10
04/17/2026 17:18 33 28.10
04/17/2026 17:18 51 28.10
04/17/2026 17:18 49 28.10
04/17/2026 17:16 9 28.10
04/17/2026 17:16 64 28.10
04/17/2026 17:15 325 28.10
04/17/2026 17:15 52 28.10
04/17/2026 17:15 45 28.10
04/17/2026 17:15 48 28.10
04/17/2026 17:15 500 28.10
04/17/2026 17:15 200 28.10
04/17/2026 17:15 800 28.10
04/17/2026 17:14 3 28.06
04/17/2026 17:14 97 28.06
04/17/2026 17:14 54 28.04
04/17/2026 17:14 101 28.04
04/17/2026 17:13 15 28.04
04/17/2026 17:10 61 28.00
04/17/2026 17:09 138 28.02
04/17/2026 17:09 62 28.02
04/17/2026 17:08 42 28.00
04/17/2026 17:08 161 28.00
04/17/2026 17:08 168 28.00
04/17/2026 17:08 71 28.00
04/17/2026 17:06 150 28.00
04/17/2026 17:06 2 28.00
04/17/2026 17:03 59 28.00
04/17/2026 17:03 298 28.00
04/17/2026 17:01 100 27.98
04/17/2026 17:01 35 27.98
04/17/2026 17:00 145 28.00
04/17/2026 17:00 113 28.00
04/17/2026 17:00 1000 28.00
04/17/2026 17:00 38 28.00
04/17/2026 16:59 41 28.02
04/17/2026 16:59 105 28.02
04/17/2026 16:59 5 28.02
04/17/2026 16:59 154 28.04
04/17/2026 16:59 5 28.04
04/17/2026 16:59 94 28.04
04/17/2026 16:56 436 28.06
04/17/2026 16:56 137 28.06
04/17/2026 16:56 42 28.06
04/17/2026 16:56 42 28.06
04/17/2026 16:56 143 28.06
04/17/2026 16:56 20 28.02