Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
24.48
+0.04 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 332 24.48
08/15/2025 17:35 180 24.48
08/15/2025 17:35 11 24.48
08/15/2025 17:35 191 24.48
08/15/2025 17:35 611 24.48
08/15/2025 17:35 245 24.48
08/15/2025 17:35 50 24.48
08/15/2025 17:35 29 24.48
08/15/2025 17:35 184 24.48
08/15/2025 17:35 798 24.48
08/15/2025 17:35 194 24.48
08/15/2025 17:35 83 24.48
08/15/2025 17:35 156 24.48
08/15/2025 17:35 12 24.48
08/15/2025 17:35 112 24.48
08/15/2025 17:35 347 24.48
08/15/2025 17:35 98 24.48
08/15/2025 17:35 140 24.48
08/15/2025 17:35 238 24.48
08/15/2025 17:35 718 24.48
08/15/2025 17:35 369 24.48
08/15/2025 17:35 15 24.48
08/15/2025 17:35 442 24.48
08/15/2025 17:35 49 24.48
08/15/2025 17:35 97 24.48
08/15/2025 17:35 127 24.48
08/15/2025 17:35 59 24.48
08/15/2025 17:35 88 24.48
08/15/2025 17:35 150 24.48
08/15/2025 17:35 139 24.48
08/15/2025 17:35 489 24.48
08/15/2025 17:35 38 24.48
08/15/2025 17:35 189 24.48
08/15/2025 17:35 49 24.48
08/15/2025 17:35 420 24.48
08/15/2025 17:35 295 24.48
08/15/2025 17:35 1831 24.48
08/15/2025 17:35 1134 24.48
08/15/2025 17:35 1313 24.48
08/15/2025 17:35 189 24.48
08/15/2025 17:35 195 24.48
08/15/2025 17:35 48 24.48
08/15/2025 17:35 52 24.48
08/15/2025 17:35 202 24.48
08/15/2025 17:35 59 24.48
08/15/2025 17:35 164 24.48
08/15/2025 17:35 80 24.48
08/15/2025 17:35 93 24.48
08/15/2025 17:35 313 24.48
08/15/2025 17:35 176 24.48
08/15/2025 17:35 256 24.48
08/15/2025 17:35 641 24.48
08/15/2025 17:35 285 24.48
08/15/2025 17:35 1 24.48
08/15/2025 17:35 422 24.48
08/15/2025 17:35 12 24.48
08/15/2025 17:35 1090 24.48
08/15/2025 17:35 102 24.48
08/15/2025 17:35 138 24.48
08/15/2025 17:35 359 24.48
08/15/2025 17:35 171 24.48
08/15/2025 17:35 56 24.48
08/15/2025 17:35 528 24.48
08/15/2025 17:35 87 24.48
08/15/2025 17:35 437 24.48
08/15/2025 17:35 17 24.48
08/15/2025 17:35 480 24.48
08/15/2025 17:35 338 24.48
08/15/2025 17:35 48 24.48
08/15/2025 17:35 87 24.48
08/15/2025 17:35 161 24.48
08/15/2025 17:35 218 24.48
08/15/2025 17:35 488 24.48
08/15/2025 17:35 1397 24.48
08/15/2025 17:35 115 24.48
08/15/2025 17:35 477 24.48
08/15/2025 17:35 432 24.48
08/15/2025 17:35 57 24.48
08/15/2025 17:35 59 24.48
08/15/2025 17:35 175 24.48
08/15/2025 17:35 1 24.48
08/15/2025 17:35 394 24.48
08/15/2025 17:35 64 24.48
08/15/2025 17:35 63 24.48
08/15/2025 17:35 55 24.48
08/15/2025 17:35 61 24.48
08/15/2025 17:35 139 24.48
08/15/2025 17:35 2 24.48
08/15/2025 17:35 3 24.48
08/15/2025 17:35 37 24.48
08/15/2025 17:35 169 24.48
08/15/2025 17:35 229 24.48
08/15/2025 17:35 321 24.48
08/15/2025 17:35 440 24.48
08/15/2025 17:35 14 24.48
08/15/2025 17:35 305 24.48
08/15/2025 17:35 117 24.48
08/15/2025 17:35 302 24.48
08/15/2025 17:35 393 24.48
08/15/2025 17:35 256 24.48
08/15/2025 17:35 46 24.48
08/15/2025 17:35 61 24.48
08/15/2025 17:35 299 24.48
08/15/2025 17:35 288 24.48
08/15/2025 17:35 336 24.48
08/15/2025 17:35 569 24.48
08/15/2025 17:35 307 24.48
08/15/2025 17:35 360 24.48
08/15/2025 17:35 740 24.48
08/15/2025 17:35 119 24.48
08/15/2025 17:35 306 24.48
08/15/2025 17:35 101 24.48
08/15/2025 17:35 578 24.48
08/15/2025 17:35 96 24.48
08/15/2025 17:35 69 24.48
08/15/2025 17:35 233 24.48
08/15/2025 17:35 70 24.48
08/15/2025 17:35 1 24.48
08/15/2025 17:35 100 24.48
08/15/2025 17:35 28 24.48
08/15/2025 17:35 23 24.48
08/15/2025 17:26 64 24.52
08/15/2025 17:26 60 24.52
08/15/2025 17:26 54 24.52
08/15/2025 17:24 374 24.52
08/15/2025 17:24 156 24.50
08/15/2025 17:24 58 24.50
08/15/2025 17:21 17 24.52
08/15/2025 17:21 16 24.52
08/15/2025 17:15 125 24.50
08/15/2025 17:14 83 24.50
08/15/2025 17:13 78 24.48
08/15/2025 17:12 5 24.48
08/15/2025 17:12 114 24.48
08/15/2025 17:11 32 24.48
08/15/2025 17:11 114 24.48
08/15/2025 17:11 75 24.48
08/15/2025 17:09 31 24.48
08/15/2025 17:09 50 24.50
08/15/2025 17:08 39 24.48
08/15/2025 17:08 36 24.48
08/15/2025 17:08 28 24.48
08/15/2025 17:08 14 24.48
08/15/2025 17:08 128 24.48
08/15/2025 17:08 33 24.48
08/15/2025 17:08 163 24.48
08/15/2025 17:08 316 24.48
08/15/2025 17:08 163 24.48
08/15/2025 17:08 31 24.48
08/15/2025 17:08 270 24.48
08/15/2025 17:08 221 24.48
08/15/2025 17:07 150 24.48
08/15/2025 17:07 34 24.48
08/15/2025 17:07 153 24.48
08/15/2025 17:07 433 24.48
08/15/2025 17:07 90 24.48
08/15/2025 17:07 35 24.48
08/15/2025 17:00 29 24.46
08/15/2025 16:56 19 24.46
08/15/2025 16:56 26 24.46
08/15/2025 16:56 61 24.46
08/15/2025 16:56 19 24.46
08/15/2025 16:56 38 24.46
08/15/2025 16:56 10 24.48