Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
21.84
+0.06 ( +0.28% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 53 21.84
10/22/2024 17:35 53 21.84
10/22/2024 17:35 3 21.84
10/22/2024 17:35 94 21.84
10/22/2024 17:35 18 21.84
10/22/2024 17:35 1 21.84
10/22/2024 17:35 10 21.84
10/22/2024 17:35 252 21.84
10/22/2024 17:35 232 21.84
10/22/2024 17:35 34 21.84
10/22/2024 17:35 296 21.84
10/22/2024 17:35 53 21.84
10/22/2024 17:35 10 21.84
10/22/2024 17:35 355 21.84
10/22/2024 17:35 376 21.84
10/22/2024 17:35 38 21.84
10/22/2024 17:35 37 21.84
10/22/2024 17:35 90 21.84
10/22/2024 17:35 86 21.84
10/22/2024 17:35 373 21.84
10/22/2024 17:35 199 21.84
10/22/2024 17:35 107 21.84
10/22/2024 17:35 81 21.84
10/22/2024 17:35 25 21.84
10/22/2024 17:35 131 21.84
10/22/2024 17:35 157 21.84
10/22/2024 17:35 342 21.84
10/22/2024 17:35 147 21.84
10/22/2024 17:35 36 21.84
10/22/2024 17:35 71 21.84
10/22/2024 17:35 7 21.84
10/22/2024 17:35 35 21.84
10/22/2024 17:35 133 21.84
10/22/2024 17:35 72 21.84
10/22/2024 17:35 81 21.84
10/22/2024 17:35 10 21.84
10/22/2024 17:35 61 21.84
10/22/2024 17:35 34 21.84
10/22/2024 17:35 168 21.84
10/22/2024 17:35 157 21.84
10/22/2024 17:35 307 21.84
10/22/2024 17:35 385 21.84
10/22/2024 17:35 139 21.84
10/22/2024 17:35 43 21.84
10/22/2024 17:35 131 21.84
10/22/2024 17:35 1056 21.84
10/22/2024 17:35 402 21.84
10/22/2024 17:35 281 21.84
10/22/2024 17:35 419 21.84
10/22/2024 17:35 2 21.84
10/22/2024 17:35 1476 21.84
10/22/2024 17:35 523 21.84
10/22/2024 17:35 101 21.84
10/22/2024 17:35 83 21.84
10/22/2024 17:35 108 21.84
10/22/2024 17:35 138 21.84
10/22/2024 17:35 332 21.84
10/22/2024 17:35 389 21.84
10/22/2024 17:35 1147 21.84
10/22/2024 17:35 264 21.84
10/22/2024 17:35 586 21.84
10/22/2024 17:35 68 21.84
10/22/2024 17:35 398 21.84
10/22/2024 17:35 9 21.84
10/22/2024 17:35 305 21.84
10/22/2024 17:35 21 21.84
10/22/2024 17:35 246 21.84
10/22/2024 17:35 138 21.84
10/22/2024 17:35 22 21.84
10/22/2024 17:35 441 21.84
10/22/2024 17:35 115 21.84
10/22/2024 17:35 27 21.84
10/22/2024 17:35 83 21.84
10/22/2024 17:35 171 21.84
10/22/2024 17:35 434 21.84
10/22/2024 17:35 31 21.84
10/22/2024 17:35 64 21.84
10/22/2024 17:35 22 21.84
10/22/2024 17:35 22 21.84
10/22/2024 17:35 33 21.84
10/22/2024 17:35 9 21.84
10/22/2024 17:35 45 21.84
10/22/2024 17:35 31 21.84
10/22/2024 17:35 59 21.84
10/22/2024 17:35 108 21.84
10/22/2024 17:35 503 21.84
10/22/2024 17:35 8 21.84
10/22/2024 17:35 62 21.84
10/22/2024 17:35 36 21.84
10/22/2024 17:35 48 21.84
10/22/2024 17:35 10 21.84
10/22/2024 17:35 9 21.84
10/22/2024 17:35 8 21.84
10/22/2024 17:35 9 21.84
10/22/2024 17:35 10 21.84
10/22/2024 17:35 15 21.84
10/22/2024 17:35 14 21.84
10/22/2024 17:35 71 21.84
10/22/2024 17:35 20 21.84
10/22/2024 17:35 186 21.84
10/22/2024 17:35 12 21.84
10/22/2024 17:35 5 21.84
10/22/2024 17:35 5 21.84
10/22/2024 17:35 48 21.84
10/22/2024 17:35 68 21.84
10/22/2024 17:35 47 21.84
10/22/2024 17:35 227 21.84
10/22/2024 17:29 195 21.88
10/22/2024 17:25 13 21.88
10/22/2024 17:25 110 21.88
10/22/2024 17:25 133 21.88
10/22/2024 17:25 62 21.88
10/22/2024 17:25 13 21.88
10/22/2024 17:25 81 21.88
10/22/2024 17:25 263 21.88
10/22/2024 17:25 75 21.88
10/22/2024 17:25 1 21.88
10/22/2024 17:25 191 21.88
10/22/2024 17:25 20 21.88
10/22/2024 17:21 21 21.90
10/22/2024 17:21 268 21.90
10/22/2024 17:21 6 21.90
10/22/2024 17:21 62 21.90
10/22/2024 17:20 35 21.90
10/22/2024 17:15 56 21.88
10/22/2024 17:15 57 21.88
10/22/2024 17:15 71 21.88
10/22/2024 17:15 42 21.88
10/22/2024 17:14 390 21.88
10/22/2024 17:14 10 21.88
10/22/2024 17:13 25 21.86
10/22/2024 17:13 158 21.86
10/22/2024 17:13 111 21.86
10/22/2024 17:13 220 21.86
10/22/2024 17:13 211 21.86
10/22/2024 17:13 38 21.86
10/22/2024 17:13 8 21.88
10/22/2024 17:13 64 21.88
10/22/2024 17:13 104 21.88
10/22/2024 17:13 111 21.88
10/22/2024 17:13 134 21.88
10/22/2024 17:13 49 21.88
10/22/2024 17:13 58 21.88
10/22/2024 17:13 111 21.88
10/22/2024 17:12 65 21.88
10/22/2024 17:12 65 21.88
10/22/2024 17:12 79 21.86
10/22/2024 17:12 473 21.86
10/22/2024 17:12 207 21.86
10/22/2024 17:12 54 21.88
10/22/2024 17:12 94 21.88
10/22/2024 17:12 111 21.88
10/22/2024 17:12 51 21.88
10/22/2024 17:11 274 21.90
10/22/2024 17:11 94 21.84
10/22/2024 17:11 259 21.86
10/22/2024 17:11 203 21.86
10/22/2024 17:11 998 21.86
10/22/2024 17:11 51 21.86
10/22/2024 17:11 211 21.86
10/22/2024 17:11 111 21.88
10/22/2024 17:11 209 21.88
10/22/2024 17:11 436 21.88
10/22/2024 17:11 218 21.88
10/22/2024 17:11 136 21.88
10/22/2024 17:11 52 21.88
10/22/2024 17:11 56 21.90
10/22/2024 17:11 79 21.90
10/22/2024 17:11 24 21.90
10/22/2024 17:10 106 21.90
10/22/2024 17:10 9 21.90
10/22/2024 17:10 75 21.90
10/22/2024 17:10 40 21.90
10/22/2024 17:10 6 21.90
10/22/2024 17:10 138 21.90
10/22/2024 17:10 340 21.90
10/22/2024 17:10 23 21.88
10/22/2024 17:10 4 21.88
10/22/2024 17:10 168 21.88
10/22/2024 17:10 55 21.88
10/22/2024 17:10 131 21.90
10/22/2024 17:10 91 21.90
10/22/2024 17:10 1 21.90
10/22/2024 17:10 25 21.90
10/22/2024 17:08 38 21.92
10/22/2024 17:08 42 21.92
10/22/2024 17:08 31 21.92
10/22/2024 17:07 50 21.90
10/22/2024 17:07 25 21.92
10/22/2024 17:07 75 21.92
10/22/2024 17:07 1481 21.90
10/22/2024 17:07 75 21.90
10/22/2024 17:07 175 21.90
10/22/2024 17:07 7 21.90
10/22/2024 17:07 391 21.90
10/22/2024 17:07 27 21.92
10/22/2024 17:07 54 21.92
10/22/2024 17:07 75 21.92
10/22/2024 17:01 75 21.94
10/22/2024 17:01 75 21.92
10/22/2024 17:01 1 21.92
10/22/2024 17:01 22 21.92
10/22/2024 17:01 413 21.92
10/22/2024 17:01 122 21.92
10/22/2024 17:01 1 21.92
10/22/2024 17:01 211 21.92
10/22/2024 17:01 111 21.92
10/22/2024 17:01 55 21.92
10/22/2024 16:59 20 21.92
10/22/2024 16:57 40 21.94
10/22/2024 16:57 165 21.94
10/22/2024 16:57 13 21.94
10/22/2024 16:57 1 21.94
10/22/2024 16:57 28 21.94
10/22/2024 16:57 4 21.94
10/22/2024 16:57 21 21.94