Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
28.22
+0.50 ( +1.80% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:39 190 28.22
04/04/2025 17:37 135 28.22
04/04/2025 17:35 120 28.22
04/04/2025 17:35 361 28.22
04/04/2025 17:35 294 28.22
04/04/2025 17:35 106 28.22
04/04/2025 17:35 203 28.22
04/04/2025 17:35 48 28.22
04/04/2025 17:35 174 28.22
04/04/2025 17:35 94 28.22
04/04/2025 17:35 173 28.22
04/04/2025 17:35 66 28.22
04/04/2025 17:35 299 28.22
04/04/2025 17:35 171 28.22
04/04/2025 17:35 3 28.22
04/04/2025 17:35 70 28.22
04/04/2025 17:35 100 28.22
04/04/2025 17:35 365 28.22
04/04/2025 17:35 173 28.22
04/04/2025 17:35 167 28.22
04/04/2025 17:35 33 28.22
04/04/2025 17:35 1404 28.22
04/04/2025 17:35 709 28.22
04/04/2025 17:35 158 28.22
04/04/2025 17:35 505 28.22
04/04/2025 17:35 21 28.22
04/04/2025 17:35 182 28.22
04/04/2025 17:35 1166 28.22
04/04/2025 17:35 3351 28.22
04/04/2025 17:35 3007 28.22
04/04/2025 17:35 1434 28.22
04/04/2025 17:35 184 28.22
04/04/2025 17:35 134 28.22
04/04/2025 17:35 12 28.22
04/04/2025 17:35 241 28.22
04/04/2025 17:35 192 28.22
04/04/2025 17:35 71 28.22
04/04/2025 17:35 426 28.22
04/04/2025 17:35 498 28.22
04/04/2025 17:35 4109 28.22
04/04/2025 17:35 524 28.22
04/04/2025 17:35 1147 28.22
04/04/2025 17:35 10 28.22
04/04/2025 17:35 477 28.22
04/04/2025 17:35 467 28.22
04/04/2025 17:35 511 28.22
04/04/2025 17:35 325 28.22
04/04/2025 17:35 169 28.22
04/04/2025 17:35 1437 28.22
04/04/2025 17:35 271 28.22
04/04/2025 17:35 314 28.22
04/04/2025 17:35 40 28.22
04/04/2025 17:35 89 28.22
04/04/2025 17:35 5220 28.22
04/04/2025 17:35 2476 28.22
04/04/2025 17:35 350 28.22
04/04/2025 17:35 125 28.22
04/04/2025 17:35 1405 28.22
04/04/2025 17:35 936 28.22
04/04/2025 17:35 148 28.22
04/04/2025 17:35 590 28.22
04/04/2025 17:35 82 28.22
04/04/2025 17:35 38 28.22
04/04/2025 17:35 631 28.22
04/04/2025 17:35 82 28.22
04/04/2025 17:35 566 28.22
04/04/2025 17:35 131 28.22
04/04/2025 17:35 572 28.22
04/04/2025 17:35 1334 28.22
04/04/2025 17:35 84 28.22
04/04/2025 17:35 339 28.22
04/04/2025 17:35 71 28.22
04/04/2025 17:35 572 28.22
04/04/2025 17:35 1280 28.22
04/04/2025 17:35 216 28.22
04/04/2025 17:35 311 28.22
04/04/2025 17:35 1375 28.22
04/04/2025 17:35 392 28.22
04/04/2025 17:35 293 28.22
04/04/2025 17:35 391 28.22
04/04/2025 17:35 982 28.22
04/04/2025 17:35 423 28.22
04/04/2025 17:35 709 28.22
04/04/2025 17:35 495 28.22
04/04/2025 17:35 20 28.22
04/04/2025 17:35 64 28.22
04/04/2025 17:35 224 28.22
04/04/2025 17:35 42 28.22
04/04/2025 17:35 11 28.22
04/04/2025 17:35 8 28.22
04/04/2025 17:35 6 28.22
04/04/2025 17:35 71 28.22
04/04/2025 17:35 81 28.22
04/04/2025 17:35 232 28.22
04/04/2025 17:35 138 28.22
04/04/2025 17:35 204 28.22
04/04/2025 17:35 2 28.22
04/04/2025 17:35 133 28.22
04/04/2025 17:35 862 28.22
04/04/2025 17:35 328 28.22
04/04/2025 17:35 9 28.22
04/04/2025 17:35 75 28.22
04/04/2025 17:35 54 28.22
04/04/2025 17:29 3 28.24
04/04/2025 17:29 150 28.20
04/04/2025 17:29 27 28.24
04/04/2025 17:29 11 28.24
04/04/2025 17:29 146 28.24
04/04/2025 17:29 100 28.20
04/04/2025 17:29 50 28.22
04/04/2025 17:29 302 28.20
04/04/2025 17:29 302 28.20
04/04/2025 17:29 133 28.20
04/04/2025 17:29 32 28.20
04/04/2025 17:29 137 28.20
04/04/2025 17:29 47 28.20
04/04/2025 17:29 45 28.20
04/04/2025 17:29 48 28.22
04/04/2025 17:29 42 28.22
04/04/2025 17:29 60 28.22
04/04/2025 17:29 313 28.22
04/04/2025 17:29 5 28.22
04/04/2025 17:29 60 28.22
04/04/2025 17:29 42 28.22
04/04/2025 17:29 43 28.22
04/04/2025 17:29 477 28.22
04/04/2025 17:29 60 28.24
04/04/2025 17:29 252 28.26
04/04/2025 17:28 134 28.26
04/04/2025 17:28 110 28.24
04/04/2025 17:28 75 28.24
04/04/2025 17:28 42 28.24
04/04/2025 17:28 89 28.24
04/04/2025 17:28 110 28.26
04/04/2025 17:28 45 28.26
04/04/2025 17:28 46 28.26
04/04/2025 17:28 110 28.26
04/04/2025 17:28 60 28.24
04/04/2025 17:28 5 28.24
04/04/2025 17:28 132 28.24
04/04/2025 17:28 96 28.24
04/04/2025 17:28 89 28.28
04/04/2025 17:28 95 28.28
04/04/2025 17:28 46 28.28
04/04/2025 17:28 34 28.28
04/04/2025 17:28 7 28.26
04/04/2025 17:28 48 28.26
04/04/2025 17:28 35 28.26
04/04/2025 17:27 300 28.26
04/04/2025 17:27 180 28.24
04/04/2025 17:27 96 28.24
04/04/2025 17:27 9 28.24
04/04/2025 17:26 86 28.24
04/04/2025 17:26 16 28.24
04/04/2025 17:26 190 28.24
04/04/2025 17:26 60 28.24
04/04/2025 17:26 74 28.26
04/04/2025 17:26 190 28.24
04/04/2025 17:26 77 28.24
04/04/2025 17:26 77 28.24
04/04/2025 17:25 21 28.26
04/04/2025 17:25 159 28.26
04/04/2025 17:25 60 28.24
04/04/2025 17:25 180 28.26
04/04/2025 17:25 45 28.26
04/04/2025 17:25 45 28.26
04/04/2025 17:25 60 28.24
04/04/2025 17:25 47 28.24
04/04/2025 17:25 43 28.24
04/04/2025 17:25 19 28.24
04/04/2025 17:25 180 28.24
04/04/2025 17:25 82 28.24
04/04/2025 17:25 87 28.24
04/04/2025 17:25 180 28.22
04/04/2025 17:25 100 28.20
04/04/2025 17:25 26 28.20
04/04/2025 17:25 660 28.20
04/04/2025 17:25 43 28.22
04/04/2025 17:25 45 28.22
04/04/2025 17:25 50 28.26
04/04/2025 17:25 110 28.22
04/04/2025 17:24 40 28.20
04/04/2025 17:24 234 28.20
04/04/2025 17:24 240 28.20
04/04/2025 17:24 63 28.22
04/04/2025 17:24 8 28.22
04/04/2025 17:24 46 28.22
04/04/2025 17:24 40 28.22
04/04/2025 17:24 507 28.22
04/04/2025 17:24 587 28.22
04/04/2025 17:24 235 28.22
04/04/2025 17:24 750 28.24
04/04/2025 17:24 104 28.26
04/04/2025 17:24 100 28.26
04/04/2025 17:24 42 28.26
04/04/2025 17:24 49 28.26
04/04/2025 17:24 1088 28.22
04/04/2025 17:24 513 28.22
04/04/2025 17:23 20 28.22
04/04/2025 17:23 112 28.22
04/04/2025 17:22 40 28.20
04/04/2025 17:22 35 28.20
04/04/2025 17:22 43 28.20
04/04/2025 17:22 43 28.20
04/04/2025 17:22 61 28.20
04/04/2025 17:22 29 28.20
04/04/2025 17:22 27 28.22
04/04/2025 17:20 125 28.24
04/04/2025 17:20 34 28.22
04/04/2025 17:20 100 28.22
04/04/2025 17:20 100 28.22
04/04/2025 17:20 100 28.22
04/04/2025 17:20 27 28.22
04/04/2025 17:20 194 28.22
04/04/2025 17:20 167 28.22
04/04/2025 17:20 85 28.22
04/04/2025 17:20 100 28.22
04/04/2025 17:19 42 28.24
04/04/2025 17:19 42 28.24
04/04/2025 17:19 8 28.28
04/04/2025 17:19 45 28.28
04/04/2025 17:19 65 28.26
04/04/2025 17:19 171 28.26
04/04/2025 17:19 50 28.24
04/04/2025 17:19 41 28.24
04/04/2025 17:19 42 28.24
04/04/2025 17:19 221 28.24
04/04/2025 17:19 49 28.24
04/04/2025 17:19 42 28.24
04/04/2025 17:19 89 28.24
04/04/2025 17:19 42 28.24
04/04/2025 17:19 43 28.24
04/04/2025 17:19 60 28.26
04/04/2025 17:19 74 28.28
04/04/2025 17:19 16 28.28
04/04/2025 17:19 180 28.28
04/04/2025 17:19 10 28.28
04/04/2025 17:18 38 28.22
04/04/2025 17:18 47 28.22
04/04/2025 17:18 47 28.22
04/04/2025 17:18 11 28.22
04/04/2025 17:18 69 28.22
04/04/2025 17:18 72 28.22
04/04/2025 17:18 2984 28.22
04/04/2025 17:17 177 28.20
04/04/2025 17:17 49 28.18
04/04/2025 17:17 40 28.18
04/04/2025 17:17 48 28.18
04/04/2025 17:17 40 28.18
04/04/2025 17:17 102 28.18
04/04/2025 17:16 173 28.18
04/04/2025 17:16 44 28.18
04/04/2025 17:16 43 28.18
04/04/2025 17:16 526 28.20
04/04/2025 17:16 374 28.20
04/04/2025 17:15 50 28.20
04/04/2025 17:15 100 28.20
04/04/2025 17:15 77 28.18
04/04/2025 17:15 54 28.18
04/04/2025 17:15 41 28.18
04/04/2025 17:15 95 28.20
04/04/2025 17:15 53 28.20
04/04/2025 17:15 36 28.22
04/04/2025 17:15 47 28.20
04/04/2025 17:13 92 28.20
04/04/2025 17:13 41 28.20
04/04/2025 17:13 38 28.20
04/04/2025 17:13 31 28.20
04/04/2025 17:13 44 28.20
04/04/2025 17:13 44 28.18
04/04/2025 17:13 60 28.18
04/04/2025 17:13 105 28.18
04/04/2025 17:13 29 28.24
04/04/2025 17:13 194 28.24
04/04/2025 17:13 60 28.20
04/04/2025 17:13 83 28.24
04/04/2025 17:13 46 28.24
04/04/2025 17:13 44 28.24
04/04/2025 17:13 194 28.24
04/04/2025 17:13 72 28.24
04/04/2025 17:13 60 28.20
04/04/2025 17:13 44 28.24
04/04/2025 17:13 194 28.24
04/04/2025 17:13 45 28.24
04/04/2025 17:13 60 28.24
04/04/2025 17:13 73 28.24
04/04/2025 17:13 8 28.24
04/04/2025 17:13 5021 28.24
04/04/2025 17:13 995 28.24
04/04/2025 17:13 495 28.24
04/04/2025 17:13 191 28.24
04/04/2025 17:13 139 28.26
04/04/2025 17:13 156 28.26
04/04/2025 17:13 160 28.26
04/04/2025 17:13 205 28.26
04/04/2025 17:13 132 28.26
04/04/2025 17:13 145 28.26
04/04/2025 17:13 196 28.26
04/04/2025 17:13 195 28.26
04/04/2025 17:13 179 28.26
04/04/2025 17:13 165 28.26
04/04/2025 17:13 3 28.26
04/04/2025 17:13 16 28.26
04/04/2025 17:13 146 28.26
04/04/2025 17:13 46 28.26
04/04/2025 17:13 115 28.26
04/04/2025 17:12 9 28.30
04/04/2025 17:12 241 28.30
04/04/2025 17:11 84 28.30
04/04/2025 17:11 349 28.26
04/04/2025 17:11 226 28.26
04/04/2025 17:11 342 28.26
04/04/2025 17:10 148 28.26
04/04/2025 17:10 252 28.26
04/04/2025 17:10 200 28.26
04/04/2025 17:10 114 28.28
04/04/2025 17:10 207 28.28
04/04/2025 17:10 61 28.24
04/04/2025 17:10 109 28.24
04/04/2025 17:10 107 28.24
04/04/2025 17:10 85 28.24
04/04/2025 17:10 350 28.24
04/04/2025 17:10 160 28.24
04/04/2025 17:10 41 28.24
04/04/2025 17:10 40 28.24
04/04/2025 17:10 213 28.24
04/04/2025 17:10 53 28.22
04/04/2025 17:10 211 28.22
04/04/2025 17:10 96 28.22
04/04/2025 17:10 240 28.22
04/04/2025 17:10 507 28.22
04/04/2025 17:07 121 28.18
04/04/2025 17:07 114 28.18
04/04/2025 17:07 100 28.18
04/04/2025 17:05 55 28.18
04/04/2025 17:05 43 28.18
04/04/2025 17:05 69 28.18
04/04/2025 17:05 65 28.18
04/04/2025 17:04 100 28.20
04/04/2025 17:04 44 28.18
04/04/2025 17:04 177 28.18
04/04/2025 17:04 71 28.18
04/04/2025 17:04 100 28.16
04/04/2025 17:03 28 28.20
04/04/2025 17:03 135 28.18
04/04/2025 17:03 158 28.18
04/04/2025 17:03 85 28.18
04/04/2025 17:03 17 28.20
04/04/2025 17:02 34 28.20
04/04/2025 17:02 148 28.20
04/04/2025 17:02 74 28.20
04/04/2025 17:01 99 28.16
04/04/2025 17:01 381 28.16
04/04/2025 17:01 520 28.16
04/04/2025 17:01 34 28.18
04/04/2025 17:01 10 28.18
04/04/2025 17:00 19 28.20
04/04/2025 17:00 111 28.20
04/04/2025 17:00 12 28.16
04/04/2025 17:00 100 28.16
04/04/2025 17:00 125 28.18
04/04/2025 17:00 4 28.18
04/04/2025 17:00 62 28.18
04/04/2025 17:00 33 28.18
04/04/2025 17:00 1 28.16
04/04/2025 17:00 1 28.16
04/04/2025 17:00 146 28.16
04/04/2025 17:00 22 28.18
04/04/2025 17:00 269 28.18
04/04/2025 17:00 29 28.18
04/04/2025 17:00 257 28.18
04/04/2025 17:00 24 28.22
04/04/2025 17:00 96 28.22
04/04/2025 16:59 85 28.22
04/04/2025 16:59 275 28.22
04/04/2025 16:59 989 28.22
04/04/2025 16:59 181 28.22
04/04/2025 16:59 75 28.22
04/04/2025 16:59 49 28.22
04/04/2025 16:59 44 28.22
04/04/2025 16:59 60 28.22
04/04/2025 16:59 181 28.22
04/04/2025 16:59 8 28.22
04/04/2025 16:59 1749 28.22
04/04/2025 16:59 3079 28.22
04/04/2025 16:59 21 28.22
04/04/2025 16:59 1000 28.22
04/04/2025 16:59 2000 28.22
04/04/2025 16:59 181 28.22
04/04/2025 16:59 137 28.22
04/04/2025 16:59 101 28.20
04/04/2025 16:59 80 28.20
04/04/2025 16:59 181 28.18
04/04/2025 16:59 60 28.18
04/04/2025 16:59 75 28.18
04/04/2025 16:59 163 28.20
04/04/2025 16:59 60 28.20
04/04/2025 16:59 113 28.20
04/04/2025 16:59 50 28.20
04/04/2025 16:59 63 28.20
04/04/2025 16:59 481 28.20
04/04/2025 16:59 46 28.16
04/04/2025 16:59 44 28.16
04/04/2025 16:59 83 28.16
04/04/2025 16:59 60 28.16
04/04/2025 16:59 88 28.16
04/04/2025 16:59 60 28.18
04/04/2025 16:59 139 28.18
04/04/2025 16:59 24 28.18
04/04/2025 16:59 60 28.20
04/04/2025 16:59 857 28.22
04/04/2025 16:59 181 28.22
04/04/2025 16:59 445 28.22
04/04/2025 16:59 37 28.24
04/04/2025 16:59 228 28.24
04/04/2025 16:59 60 28.24
04/04/2025 16:59 49 28.24
04/04/2025 16:59 91 28.24
04/04/2025 16:59 181 28.22
04/04/2025 16:59 240 28.22
04/04/2025 16:59 434 28.22
04/04/2025 16:59 6 28.22
04/04/2025 16:59 63 28.22
04/04/2025 16:59 181 28.22
04/04/2025 16:59 485 28.22
04/04/2025 16:59 240 28.22
04/04/2025 16:59 99 28.20
04/04/2025 16:59 39 28.20
04/04/2025 16:59 60 28.20
04/04/2025 16:59 8 28.20
04/04/2025 16:59 2 28.18
04/04/2025 16:59 86 28.18
04/04/2025 16:58 816 28.20
04/04/2025 16:58 116 28.20
04/04/2025 16:58 60 28.20
04/04/2025 16:58 54 28.20
04/04/2025 16:58 52 28.20
04/04/2025 16:58 35 28.20
04/04/2025 16:58 25 28.20
04/04/2025 16:58 240 28.20
04/04/2025 16:58 170 28.20
04/04/2025 16:58 60 28.20
04/04/2025 16:58 161 28.20
04/04/2025 16:58 161 28.18
04/04/2025 16:58 26 28.16
04/04/2025 16:58 53 28.14
04/04/2025 16:58 476 28.14
04/04/2025 16:58 383 28.14
04/04/2025 16:58 70 28.12
04/04/2025 16:58 60 28.12
04/04/2025 16:58 423 28.12
04/04/2025 16:58 240 28.12
04/04/2025 16:58 110 28.12
04/04/2025 16:58 130 28.12
04/04/2025 16:58 118 28.14
04/04/2025 16:58 130 28.14
04/04/2025 16:58 250 28.16
04/04/2025 16:57 201 28.16
04/04/2025 16:57 480 28.16
04/04/2025 16:57 161 28.16
04/04/2025 16:57 10 28.14
04/04/2025 16:57 81 28.16
04/04/2025 16:57 161 28.16
04/04/2025 16:57 466 28.16
04/04/2025 16:57 34 28.14
04/04/2025 16:57 60 28.14
04/04/2025 16:57 139 28.14
04/04/2025 16:57 124 28.12
04/04/2025 16:57 31 28.12
04/04/2025 16:57 554 28.12
04/04/2025 16:57 13 28.12
04/04/2025 16:57 21 28.12
04/04/2025 16:57 40 28.12
04/04/2025 16:57 60 28.12
04/04/2025 16:57 60 28.12
04/04/2025 16:57 31 28.10
04/04/2025 16:57 483 28.14
04/04/2025 16:57 108 28.12
04/04/2025 16:57 60 28.12
04/04/2025 16:57 98 28.12
04/04/2025 16:56 27 28.12
04/04/2025 16:56 35 28.12
04/04/2025 16:56 15 28.12
04/04/2025 16:56 45 28.12
04/04/2025 16:56 36 28.10
04/04/2025 16:56 161 28.10
04/04/2025 16:56 450 28.10
04/04/2025 16:55 31 28.08
04/04/2025 16:55 42 28.08
04/04/2025 16:55 13 28.08
04/04/2025 16:55 16 28.08
04/04/2025 16:55 43 28.08
04/04/2025 16:55 66 28.08
04/04/2025 16:55 159 28.08
04/04/2025 16:55 120 28.08
04/04/2025 16:55 19 28.08
04/04/2025 16:55 161 28.08
04/04/2025 16:55 100 28.06
04/04/2025 16:55 36 28.08
04/04/2025 16:55 45 28.08
04/04/2025 16:55 38 28.06
04/04/2025 16:55 7 28.06
04/04/2025 16:55 101 28.06
04/04/2025 16:55 120 28.04
04/04/2025 16:55 120 28.04
04/04/2025 16:55 120 28.04
04/04/2025 16:55 43 28.04
04/04/2025 16:55 45 28.04
04/04/2025 16:55 635 28.04
04/04/2025 16:55 663 28.04
04/04/2025 16:55 120 28.04
04/04/2025 16:55 53 28.04
04/04/2025 16:55 25 28.04
04/04/2025 16:55 9 28.02
04/04/2025 16:55 36 28.02
04/04/2025 16:55 48 28.02
04/04/2025 16:55 48 28.02
04/04/2025 16:55 60 28.02
04/04/2025 16:55 120 28.02
04/04/2025 16:55 277 28.02
04/04/2025 16:55 24 28.02
04/04/2025 16:55 22 28.02
04/04/2025 16:55 63 28.02
04/04/2025 16:55 96 28.02
04/04/2025 16:55 129 28.02
04/04/2025 16:55 371 28.02
04/04/2025 16:55 200 28.02
04/04/2025 16:55 40 28.00
04/04/2025 16:55 115 28.02
04/04/2025 16:55 5 28.02
04/04/2025 16:55 48 28.02
04/04/2025 16:55 48 28.02
04/04/2025 16:55 28 28.02
04/04/2025 16:55 48 28.02
04/04/2025 16:55 44 28.02