Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 17:55:00
27.00
+0.16 ( +0.60% )
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:35 476 27.00
08/07/2026 17:35 63 27.00
08/07/2026 17:35 224 27.00
08/07/2026 17:35 42 27.00
08/07/2026 17:35 125 27.00
08/07/2026 17:35 77 27.00
08/07/2026 17:35 75 27.00
08/07/2026 17:35 191 27.00
08/07/2026 17:35 263 27.00
08/07/2026 17:35 77 27.00
08/07/2026 17:35 128 27.00
08/07/2026 17:35 311 27.00
08/07/2026 17:35 78 27.00
08/07/2026 17:35 15 27.00
08/07/2026 17:35 77 27.00
08/07/2026 17:35 83 27.00
08/07/2026 17:35 32 27.00
08/07/2026 17:35 479 27.00
08/07/2026 17:35 4827 27.00
08/07/2026 17:35 3625 27.00
08/07/2026 17:35 162 27.00
08/07/2026 17:35 311 27.00
08/07/2026 17:35 188 27.00
08/07/2026 17:35 156 27.00
08/07/2026 17:35 42 27.00
08/07/2026 17:35 73 27.00
08/07/2026 17:35 211 27.00
08/07/2026 17:35 444 27.00
08/07/2026 17:35 1107 27.00
08/07/2026 17:35 182 27.00
08/07/2026 17:35 185 27.00
08/07/2026 17:35 33 27.00
08/07/2026 17:35 1321 27.00
08/07/2026 17:35 1911 27.00
08/07/2026 17:35 817 27.00
08/07/2026 17:35 966 27.00
08/07/2026 17:35 666 27.00
08/07/2026 17:35 1172 27.00
08/07/2026 17:35 553 27.00
08/07/2026 17:35 43 27.00
08/07/2026 17:35 1 27.00
08/07/2026 17:35 464 27.00
08/07/2026 17:35 247 27.00
08/07/2026 17:35 188 27.00
08/07/2026 17:35 13 27.00
08/07/2026 17:35 93 27.00
08/07/2026 17:35 144 27.00
08/07/2026 17:35 7 27.00
08/07/2026 17:35 306 27.00
08/07/2026 17:35 253 27.00
08/07/2026 17:35 200 27.00
08/07/2026 17:35 149 27.00
08/07/2026 17:35 37 27.00
08/07/2026 17:35 126 27.00
08/07/2026 17:35 93 27.00
08/07/2026 17:35 704 27.00
08/07/2026 17:35 76 27.00
08/07/2026 17:35 249 27.00
08/07/2026 17:35 221 27.00
08/07/2026 17:35 562 27.00
08/07/2026 17:35 1334 27.00
08/07/2026 17:35 420 27.00
08/07/2026 17:35 62 27.00
08/07/2026 17:35 103 27.00
08/07/2026 17:35 225 27.00
08/07/2026 17:35 135 27.00
08/07/2026 17:35 73 27.00
08/07/2026 17:35 7 27.00
08/07/2026 17:35 570 27.00
08/07/2026 17:35 260 27.00
08/07/2026 17:35 688 27.00
08/07/2026 17:35 25 27.00
08/07/2026 17:35 71 27.00
08/07/2026 17:35 126 27.00
08/07/2026 17:35 401 27.00
08/07/2026 17:35 94 27.00
08/07/2026 17:35 152 27.00
08/07/2026 17:35 1629 27.00
08/07/2026 17:35 3 27.00
08/07/2026 17:35 131 27.00
08/07/2026 17:35 25 27.00
08/07/2026 17:35 1052 27.00
08/07/2026 17:35 421 27.00
08/07/2026 17:35 571 27.00
08/07/2026 17:35 820 27.00
08/07/2026 17:35 746 27.00
08/07/2026 17:35 2 27.00
08/07/2026 17:35 1 27.00
08/07/2026 17:35 397 27.00
08/07/2026 17:35 368 27.00
08/07/2026 17:35 154 27.00
08/07/2026 17:35 478 27.00
08/07/2026 17:35 369 27.00
08/07/2026 17:35 3 27.00
08/07/2026 17:35 426 27.00
08/07/2026 17:35 209 27.00
08/07/2026 17:35 11 27.00
08/07/2026 17:35 52 27.00
08/07/2026 17:35 5 27.00
08/07/2026 17:35 99 27.00
08/07/2026 17:35 202 27.00
08/07/2026 17:35 176 27.00
08/07/2026 17:35 330 27.00
08/07/2026 17:35 811 27.00
08/07/2026 17:35 43 27.00
08/07/2026 17:35 1 27.00
08/07/2026 17:35 21 27.00
08/07/2026 17:35 95 27.00
08/07/2026 17:35 79 27.00
08/07/2026 17:35 319 27.00
08/07/2026 17:35 43 27.00
08/07/2026 17:35 87 27.00
08/07/2026 17:35 1 27.00
08/07/2026 17:35 63 27.00
08/07/2026 17:35 212 27.00
08/07/2026 17:35 107 27.00
08/07/2026 17:35 2 27.00
08/07/2026 17:35 7 27.00
08/07/2026 17:35 47 27.00
08/07/2026 17:35 74 27.00
08/07/2026 17:35 17 27.00
08/07/2026 17:29 23 27.04
08/07/2026 17:23 1810 27.04
08/07/2026 17:23 39 27.04
08/07/2026 17:21 927 27.02
08/07/2026 17:21 922 27.02
08/07/2026 17:21 1473 27.02
08/07/2026 17:21 305 27.02
08/07/2026 17:21 21 27.02
08/07/2026 17:21 50 27.02
08/07/2026 17:20 1 27.02
08/07/2026 17:17 138 27.04
08/07/2026 17:15 68 27.02
08/07/2026 17:12 7 27.06
08/07/2026 17:10 1 27.06
08/07/2026 17:07 500 27.06
08/07/2026 17:07 250 27.04
08/07/2026 17:07 500 27.06
08/07/2026 17:05 79 27.02
08/07/2026 17:05 96 27.02
08/07/2026 17:05 75 27.02
08/07/2026 17:02 65 27.06
08/07/2026 17:02 18 27.06
08/07/2026 17:02 139 27.04
08/07/2026 17:02 78 27.04
08/07/2026 17:02 110 27.04
08/07/2026 17:02 32 27.04
08/07/2026 17:02 42 27.04
08/07/2026 16:57 7 27.06
08/07/2026 16:48 50 27.08
08/07/2026 16:47 39 27.06
08/07/2026 16:47 100 27.06
08/07/2026 16:40 40 27.06
08/07/2026 16:40 34 27.06
08/07/2026 16:40 3 27.06
08/07/2026 16:37 41 27.08
08/07/2026 16:37 25 27.08
08/07/2026 16:35 25 27.08
08/07/2026 16:35 81 27.08
08/07/2026 16:35 130 27.08
08/07/2026 16:35 1 27.08
08/07/2026 16:35 67 27.08
08/07/2026 16:35 31 27.06
08/07/2026 16:35 30 27.06
08/07/2026 16:24 239 27.04
08/07/2026 16:24 6 27.04
08/07/2026 16:24 36 27.04
08/07/2026 16:24 42 27.04
08/07/2026 16:23 10 27.04
08/07/2026 16:23 18 27.08
08/07/2026 16:23 141 27.08
08/07/2026 16:23 141 27.08
08/07/2026 16:23 75 27.06
08/07/2026 16:23 200 27.04
08/07/2026 16:20 40 27.02
08/07/2026 16:14 28 27.00
08/07/2026 16:10 10 27.04
08/07/2026 16:10 77 27.04
08/07/2026 16:10 79 27.02
08/07/2026 16:10 78 27.00
08/07/2026 16:10 49 27.00
08/07/2026 16:08 5 27.00
08/07/2026 16:07 25 27.02
08/07/2026 16:07 71 27.02
08/07/2026 16:07 6 27.02
08/07/2026 16:07 5 27.02
08/07/2026 16:07 151 27.02
08/07/2026 16:07 109 27.02
08/07/2026 16:07 30 27.02
08/07/2026 15:57 236 27.06
08/07/2026 15:57 564 27.06
08/07/2026 15:57 7 27.04
08/07/2026 15:56 6 27.06
08/07/2026 15:56 148 27.04
08/07/2026 15:56 6 27.04
08/07/2026 15:56 190 27.04
08/07/2026 15:55 76 27.06
08/07/2026 15:55 48 27.04
08/07/2026 15:52 73 27.04
08/07/2026 15:47 60 27.06
08/07/2026 15:46 205 27.02
08/07/2026 15:46 295 27.02
08/07/2026 15:42 501 27.04
08/07/2026 15:42 81 27.04
08/07/2026 15:31 10 27.04
08/07/2026 15:26 250 26.98
08/07/2026 15:17 2000 26.96
08/07/2026 15:14 21 26.96
08/07/2026 15:14 5 26.96
08/07/2026 15:14 73 26.96
08/07/2026 15:14 21 26.96
08/07/2026 15:14 47 26.96
08/07/2026 15:14 4 26.96
08/07/2026 14:53 6 27.02
08/07/2026 14:53 60 27.02
08/07/2026 14:51 80 27.02
08/07/2026 14:49 35 27.04
08/07/2026 14:46 43 27.02
08/07/2026 14:46 492 27.02
08/07/2026 14:46 211 27.04
08/07/2026 14:46 254 27.04
08/07/2026 14:46 18 27.06
08/07/2026 14:46 48 27.06
08/07/2026 14:46 90 27.06
08/07/2026 14:38 50 27.06
08/07/2026 14:30 72 27.08
08/07/2026 14:30 141 27.08
08/07/2026 14:30 75 27.10
08/07/2026 14:30 114 27.10
08/07/2026 14:30 7 27.10
08/07/2026 14:30 9 27.10
08/07/2026 14:28 50 27.12
08/07/2026 14:28 3 27.10
08/07/2026 14:28 218 27.10
08/07/2026 14:28 379 27.10
08/07/2026 14:28 300 27.10
08/07/2026 14:23 20 27.10
08/07/2026 14:19 40 27.10
08/07/2026 14:16 40 27.10
08/07/2026 14:15 80 27.12
08/07/2026 14:15 50 27.12
08/07/2026 14:15 700 27.12
08/07/2026 14:15 5 27.10
08/07/2026 14:15 72 27.10
08/07/2026 14:12 200 27.08
08/07/2026 14:07 100 27.10
08/07/2026 14:06 36 27.08
08/07/2026 14:06 5 27.08
08/07/2026 14:06 78 27.08
08/07/2026 14:05 500 27.10
08/07/2026 13:52 1495 27.08
08/07/2026 13:52 350 27.08
08/07/2026 13:52 5 27.08
08/07/2026 13:52 122 27.08
08/07/2026 13:52 86 27.14
08/07/2026 13:52 123 27.14
08/07/2026 13:52 1389 27.08
08/07/2026 13:52 236 27.08
08/07/2026 13:52 75 27.08
08/07/2026 13:52 77 27.14
08/07/2026 13:52 81 27.12
08/07/2026 13:52 750 27.12
08/07/2026 13:50 162 27.10
08/07/2026 13:50 50 27.10
08/07/2026 13:50 849 27.10
08/07/2026 13:50 10 27.10
08/07/2026 13:50 274 27.10
08/07/2026 13:50 109 27.10
08/07/2026 13:50 1258 27.10
08/07/2026 13:50 78 27.10
08/07/2026 13:50 22 27.10
08/07/2026 13:50 510 27.10
08/07/2026 13:50 75 27.10
08/07/2026 13:50 468 27.04
08/07/2026 13:50 1755 27.04
08/07/2026 13:50 44 27.04
08/07/2026 13:50 162 27.08
08/07/2026 13:50 75 27.08
08/07/2026 13:50 60 27.08
08/07/2026 13:50 39 27.08
08/07/2026 13:50 501 27.08
08/07/2026 13:50 100 27.06
08/07/2026 13:50 75 27.06
08/07/2026 13:50 145 27.04
08/07/2026 13:50 80 27.04
08/07/2026 13:50 150 27.04
08/07/2026 13:50 39 27.00
08/07/2026 13:50 1 26.98
08/07/2026 13:50 27 27.00
08/07/2026 13:50 36 27.00
08/07/2026 13:50 37 27.00
08/07/2026 13:26 55 26.98
08/07/2026 13:25 40 26.98
08/07/2026 13:19 20 27.00
08/07/2026 13:16 95 26.98
08/07/2026 13:16 1 26.98
08/07/2026 13:16 5 27.02
08/07/2026 13:16 21 27.02
08/07/2026 13:16 122 27.02
08/07/2026 13:16 15 27.02
08/07/2026 13:16 194 27.02
08/07/2026 13:16 74 27.00
08/07/2026 13:16 91 27.00
08/07/2026 13:16 1 26.98
08/07/2026 13:16 65 26.98
08/07/2026 13:16 5 26.98
08/07/2026 13:16 92 26.98
08/07/2026 13:09 50 26.98
08/07/2026 13:00 82 27.00
08/07/2026 13:00 201 27.00
08/07/2026 13:00 9 27.00
08/07/2026 12:43 50 26.96
08/07/2026 12:43 5 26.96
08/07/2026 12:43 46 26.96
08/07/2026 12:43 51 26.96
08/07/2026 12:43 87 26.96
08/07/2026 12:40 4 26.94
08/07/2026 12:40 35 26.94
08/07/2026 12:38 49 26.96
08/07/2026 12:38 164 26.96
08/07/2026 12:38 133 26.96
08/07/2026 12:38 1 26.96
08/07/2026 12:38 198 26.96
08/07/2026 12:38 263 26.96
08/07/2026 12:38 392 26.96
08/07/2026 12:18 148 26.96
08/07/2026 12:14 20 26.92
08/07/2026 12:14 16 26.92
08/07/2026 11:59 76 26.90
08/07/2026 11:59 164 26.90
08/07/2026 11:59 99 26.90
08/07/2026 11:59 75 26.90
08/07/2026 11:59 100 26.90
08/07/2026 11:59 119 26.92
08/07/2026 11:58 4 26.94
08/07/2026 11:58 80 26.94
08/07/2026 11:58 136 26.96
08/07/2026 11:58 100 26.96
08/07/2026 11:58 70 26.96
08/07/2026 11:58 5 26.96
08/07/2026 11:58 102 26.96
08/07/2026 11:54 100 26.98
08/07/2026 11:54 47 26.96
08/07/2026 11:54 224 26.96
08/07/2026 11:54 129 26.96
08/07/2026 11:50 272 26.96
08/07/2026 11:50 509 26.96
08/07/2026 11:50 231 26.96
08/07/2026 11:50 328 26.96
08/07/2026 11:50 360 26.98
08/07/2026 11:45 2 26.98
08/07/2026 11:45 75 26.98
08/07/2026 11:45 95 26.98
08/07/2026 11:41 27 26.98
08/07/2026 11:41 164 26.96
08/07/2026 11:41 9 26.94
08/07/2026 11:41 193 26.94
08/07/2026 11:41 5 26.94
08/07/2026 11:41 100 26.90
08/07/2026 11:33 50 26.90
08/07/2026 11:31 78 26.88
08/07/2026 11:28 36 26.92
08/07/2026 11:26 26 26.96
08/07/2026 11:26 80 26.96
08/07/2026 11:25 37 26.98
08/07/2026 11:25 4 26.98
08/07/2026 11:25 100 26.98
08/07/2026 11:25 76 27.00
08/07/2026 11:25 5 27.00
08/07/2026 11:25 212 27.00
08/07/2026 11:19 23 27.02
08/07/2026 11:19 27 27.02
08/07/2026 11:19 216 27.02
08/07/2026 11:19 217 27.02
08/07/2026 11:17 186 27.08
08/07/2026 11:17 232 27.08
08/07/2026 11:17 62 27.08
08/07/2026 11:17 75 27.06
08/07/2026 11:17 2 27.04
08/07/2026 11:17 148 27.04
08/07/2026 11:17 725 27.00
08/07/2026 11:17 1000 27.00
08/07/2026 11:17 200 27.00
08/07/2026 11:17 500 27.00
08/07/2026 11:17 75 27.00
08/07/2026 11:17 1000 27.00
08/07/2026 11:17 34 26.98
08/07/2026 11:17 300 26.98
08/07/2026 11:15 100 26.94
08/07/2026 11:14 37 26.96
08/07/2026 11:13 45 26.96
08/07/2026 11:13 11 26.96
08/07/2026 10:54 5 26.94
08/07/2026 10:54 395 26.94
08/07/2026 10:53 371 26.94
08/07/2026 10:52 97 26.94
08/07/2026 10:52 34 26.94
08/07/2026 10:52 5 26.94
08/07/2026 10:52 735 26.94
08/07/2026 10:52 157 26.94
08/07/2026 10:51 104 26.94
08/07/2026 10:51 252 26.94
08/07/2026 10:51 406 26.94
08/07/2026 10:51 32 26.96
08/07/2026 10:42 142 26.96
08/07/2026 10:42 1000 27.00
08/07/2026 10:42 275 27.00
08/07/2026 10:42 1000 27.00
08/07/2026 10:42 77 27.00
08/07/2026 10:42 23 27.00
08/07/2026 10:42 252 27.00
08/07/2026 10:42 248 27.00
08/07/2026 10:42 84 27.00
08/07/2026 10:42 2 27.00
08/07/2026 10:42 810 27.00
08/07/2026 10:42 380 27.00
08/07/2026 10:42 152 27.00
08/07/2026 10:42 1144 27.00
08/07/2026 10:42 232 27.00
08/07/2026 10:42 3282 27.00
08/07/2026 10:42 75 27.00
08/07/2026 10:42 10 27.00
08/07/2026 10:42 500 27.00
08/07/2026 10:42 100 27.00
08/07/2026 10:42 100 27.00
08/07/2026 10:42 1876 27.00
08/07/2026 10:42 124 27.00
08/07/2026 10:42 40 27.00
08/07/2026 10:42 95 26.96
08/07/2026 10:42 2000 26.96
08/07/2026 10:42 78 26.98
08/07/2026 10:42 100 26.98
08/07/2026 10:42 100 26.98
08/07/2026 10:42 40 26.98
08/07/2026 10:42 210 26.98
08/07/2026 10:35 144 26.96
08/07/2026 10:35 75 26.96
08/07/2026 10:34 17 26.92
08/07/2026 10:34 15 26.92
08/07/2026 10:34 84 26.92
08/07/2026 10:30 14 26.92
08/07/2026 10:30 376 26.92
08/07/2026 10:24 5 26.96
08/07/2026 10:21 4 26.90
08/07/2026 10:21 10 26.90
08/07/2026 10:21 60 26.90
08/07/2026 10:20 77 26.86
08/07/2026 10:20 4 26.86
08/07/2026 10:20 76 26.86
08/07/2026 10:20 9 26.90
08/07/2026 10:20 7 26.90
08/07/2026 10:20 39 26.88
08/07/2026 10:18 74 26.88
08/07/2026 10:16 79 26.86
08/07/2026 10:07 4 26.86
08/07/2026 10:07 144 26.86
08/07/2026 10:06 5 26.88
08/07/2026 10:06 75 26.88
08/07/2026 10:05 4 26.90
08/07/2026 10:05 60 26.90
08/07/2026 10:01 95 26.90
08/07/2026 10:01 30 26.90
08/07/2026 10:01 78 26.88
08/07/2026 10:01 80 26.88
08/07/2026 10:01 81 26.90
08/07/2026 09:59 75 26.92
08/07/2026 09:59 750 26.94
08/07/2026 09:59 200 26.94
08/07/2026 09:59 9 26.92
08/07/2026 09:59 100 26.92
08/07/2026 09:55 40 26.86
08/07/2026 09:55 28 26.86
08/07/2026 09:55 372 26.86
08/07/2026 09:52 23 26.86
08/07/2026 09:41 50 26.90
08/07/2026 09:34 40 26.86
08/07/2026 09:31 75 26.82
08/07/2026 09:31 4 26.86
08/07/2026 09:31 77 26.86
08/07/2026 09:31 1 26.86
08/07/2026 09:31 9 26.86
08/07/2026 09:30 26 26.92
08/07/2026 09:30 208 26.92
08/07/2026 09:30 266 26.90
08/07/2026 09:28 11 26.86
08/07/2026 09:28 5 26.88
08/07/2026 09:28 76 26.88
08/07/2026 09:28 500 26.88
08/07/2026 09:26 251 26.92
08/07/2026 09:26 378 26.92
08/07/2026 09:26 371 26.90
08/07/2026 09:15 38 26.90
08/07/2026 09:15 82 26.90
08/07/2026 09:15 35 26.90
08/07/2026 09:15 87 26.86
08/07/2026 09:15 82 26.86
08/07/2026 09:15 100 26.84
08/07/2026 09:15 4 26.82
08/07/2026 09:15 78 26.82
08/07/2026 09:15 80 26.82
08/07/2026 09:15 4 26.78
08/07/2026 09:15 32 26.74
08/07/2026 09:15 218 26.76
08/07/2026 09:15 77 26.76
08/07/2026 09:15 105 26.76
08/07/2026 09:15 75 26.74
08/07/2026 09:15 75 26.74
08/07/2026 09:15 126 26.74
08/07/2026 09:15 119 26.64
08/07/2026 09:15 114 26.64
08/07/2026 09:15 240 26.64
08/07/2026 09:15 78 26.64
08/07/2026 09:15 135 26.66
08/07/2026 09:15 117 26.66
08/07/2026 09:15 243 26.66
08/07/2026 09:15 79 26.66
08/07/2026 09:15 11 26.68
08/07/2026 09:15 119 26.68
08/07/2026 09:15 4 26.68
08/07/2026 09:15 79 26.68
08/07/2026 09:15 59 26.68
08/07/2026 09:14 105 26.76
08/07/2026 09:12 100 26.70
08/07/2026 09:11 171 26.68
08/07/2026 09:11 2000 26.68
08/07/2026 09:11 4 26.72
08/07/2026 09:11 159 26.72
08/07/2026 09:09 1999 26.76
08/07/2026 09:09 1299 26.76
08/07/2026 09:09 700 26.76
08/07/2026 09:07 33 26.76
08/07/2026 09:06 100 26.76
08/07/2026 09:02 7 26.80
08/07/2026 09:02 1 26.80
08/07/2026 09:02 13 26.80
08/07/2026 09:00 23 26.75
08/07/2026 09:00 27 26.74
08/07/2026 09:00 1 26.72
08/07/2026 09:00 35 26.72
08/07/2026 09:00 48 26.72
08/07/2026 09:00 17 26.72
08/07/2026 09:00 70 26.72
08/07/2026 09:00 66 26.72
08/07/2026 09:00 39 26.72
08/07/2026 09:00 1 26.72
08/07/2026 09:00 74 26.72
08/07/2026 09:00 41 26.72
08/07/2026 09:00 209 26.72
08/07/2026 09:00 372 26.72
08/07/2026 09:00 78 26.72
08/07/2026 09:00 100 26.72
08/07/2026 09:00 1 26.72
08/07/2026 09:00 108 26.72
08/07/2026 09:00 162 26.72
08/07/2026 09:00 247 26.72
08/07/2026 09:00 301 26.72
08/07/2026 09:00 122 26.72
08/07/2026 09:00 4 26.72
08/07/2026 09:00 13 26.72
08/07/2026 09:00 14 26.72
08/07/2026 09:00 15 26.72
08/07/2026 09:00 4 26.72
08/07/2026 09:00 163 26.72
08/07/2026 09:00 9 26.72
08/07/2026 09:00 9 26.72
08/07/2026 09:00 108 26.72
08/07/2026 09:00 71 26.72
08/07/2026 09:00 4 26.72
08/07/2026 09:00 5 26.72
08/07/2026 09:00 17 26.72
08/07/2026 09:00 5 26.72
08/07/2026 09:00 20 26.72
08/07/2026 09:00 56 26.72
08/07/2026 09:00 14 26.72
08/07/2026 09:00 10 26.72
08/07/2026 09:00 27 26.72