Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:47:34
25.64
+0.58 ( +2.31% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:45 70 25.66
10/09/2025 16:40 32 25.64
10/09/2025 16:40 36 25.64
10/09/2025 16:40 34 25.64
10/09/2025 16:40 50 25.66
10/09/2025 16:40 83 25.66
10/09/2025 16:40 14 25.66
10/09/2025 16:40 79 25.66
10/09/2025 16:40 34 25.66
10/09/2025 16:40 12 25.66
10/09/2025 16:40 36 25.66
10/09/2025 16:40 30 25.66
10/09/2025 16:40 55 25.66
10/09/2025 16:32 41 25.68
10/09/2025 16:32 15 25.68
10/09/2025 16:32 57 25.70
10/09/2025 16:32 7 25.70
10/09/2025 16:32 200 25.70
10/09/2025 16:32 212 25.70
10/09/2025 16:32 500 25.70
10/09/2025 16:32 283 25.70
10/09/2025 16:32 298 25.70
10/09/2025 16:31 20 25.66
10/09/2025 16:31 64 25.66
10/09/2025 16:31 83 25.66
10/09/2025 16:31 83 25.66
10/09/2025 16:30 62 25.70
10/09/2025 16:30 1784 25.70
10/09/2025 16:30 154 25.70
10/09/2025 16:28 500 25.66
10/09/2025 16:27 81 25.68
10/09/2025 16:23 874 25.64
10/09/2025 16:23 282 25.64
10/09/2025 16:23 176 25.64
10/09/2025 16:23 154 25.64
10/09/2025 16:23 154 25.64
10/09/2025 16:23 360 25.64
10/09/2025 16:23 64 25.66
10/09/2025 16:23 12 25.66
10/09/2025 16:21 60 25.66
10/09/2025 16:21 30 25.66
10/09/2025 16:21 29 25.66
10/09/2025 16:21 34 25.66
10/09/2025 16:21 9 25.66
10/09/2025 16:20 143 25.70
10/09/2025 16:20 100 25.70
10/09/2025 16:19 105 25.68
10/09/2025 16:18 130 25.70
10/09/2025 16:18 110 25.68
10/09/2025 16:18 145 25.70
10/09/2025 16:18 355 25.66
10/09/2025 16:18 17 25.66
10/09/2025 16:18 114 25.66
10/09/2025 16:18 14 25.66
10/09/2025 16:16 30 25.68
10/09/2025 16:15 300 25.64
10/09/2025 16:15 100 25.64
10/09/2025 16:14 48 25.66
10/09/2025 16:14 35 25.66
10/09/2025 16:14 83 25.66
10/09/2025 16:14 27 25.66
10/09/2025 16:14 60 25.64
10/09/2025 16:14 205 25.64
10/09/2025 16:13 150 25.64
10/09/2025 16:12 166 25.62
10/09/2025 16:12 500 25.62
10/09/2025 16:12 113 25.62
10/09/2025 16:11 137 25.62
10/09/2025 16:10 3 25.60
10/09/2025 16:10 90 25.60
10/09/2025 16:09 10 25.60
10/09/2025 16:09 28 25.60
10/09/2025 16:06 30 25.56
10/09/2025 16:06 66 25.56
10/09/2025 16:06 83 25.56
10/09/2025 16:05 2 25.56
10/09/2025 16:05 1 25.56
10/09/2025 16:05 2 25.56
10/09/2025 16:05 37 25.56
10/09/2025 16:05 43 25.56
10/09/2025 16:05 38 25.56
10/09/2025 16:05 24 25.56
10/09/2025 16:05 4 25.56
10/09/2025 16:05 2 25.56
10/09/2025 16:05 4 25.56
10/09/2025 16:05 22 25.56
10/09/2025 16:05 12 25.56
10/09/2025 16:04 12 25.58
10/09/2025 16:04 126 25.58
10/09/2025 16:04 11 25.58
10/09/2025 16:04 97 25.58
10/09/2025 16:00 5 25.60
10/09/2025 16:00 221 25.58
10/09/2025 15:59 250 25.60
10/09/2025 15:59 166 25.58
10/09/2025 15:59 326 25.58
10/09/2025 15:59 89 25.60
10/09/2025 15:59 200 25.60
10/09/2025 15:59 65 25.60
10/09/2025 15:59 11 25.60
10/09/2025 15:57 78 25.60
10/09/2025 15:57 165 25.60
10/09/2025 15:57 142 25.60
10/09/2025 15:57 115 25.60
10/09/2025 15:57 24 25.58
10/09/2025 15:56 228 25.60
10/09/2025 15:56 250 25.60
10/09/2025 15:56 772 25.58
10/09/2025 15:55 84 25.56
10/09/2025 15:55 198 25.56
10/09/2025 15:55 36 25.56
10/09/2025 15:52 100 25.56
10/09/2025 15:52 71 25.60
10/09/2025 15:51 200 25.58
10/09/2025 15:50 17 25.60
10/09/2025 15:50 28 25.60
10/09/2025 15:49 160 25.58