Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:42:26
26.14
-0.02 ( -0.08% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:42 16 26.14
02/27/2026 09:42 1 26.14
02/27/2026 09:41 93 26.14
02/27/2026 09:41 19 26.16
02/27/2026 09:41 17 26.16
02/27/2026 09:40 50 26.12
02/27/2026 09:40 22 26.14
02/27/2026 09:40 6 26.14
02/27/2026 09:40 139 26.14
02/27/2026 09:39 44 26.10
02/27/2026 09:35 111 26.12
02/27/2026 09:35 72 26.14
02/27/2026 09:35 2 26.14
02/27/2026 09:35 33 26.14
02/27/2026 09:35 192 26.16
02/27/2026 09:33 27 26.14
02/27/2026 09:33 473 26.14
02/27/2026 09:29 221 26.12
02/27/2026 09:28 14 26.10
02/27/2026 09:28 38 26.10
02/27/2026 09:28 7 26.10
02/27/2026 09:28 139 26.14
02/27/2026 09:28 14 26.12
02/27/2026 09:28 49 26.12
02/27/2026 09:26 79 26.12
02/27/2026 09:25 78 26.08
02/27/2026 09:25 99 26.08
02/27/2026 09:25 77 26.08
02/27/2026 09:20 128 26.12
02/27/2026 09:20 189 26.12
02/27/2026 09:20 60 26.16
02/27/2026 09:16 266 26.18
02/27/2026 09:16 6 26.18
02/27/2026 09:15 144 26.12
02/27/2026 09:15 243 26.14
02/27/2026 09:15 243 26.16
02/27/2026 09:15 150 26.16
02/27/2026 09:15 161 26.16
02/27/2026 09:14 36 26.22
02/27/2026 09:14 23 26.20
02/27/2026 09:14 23 26.20
02/27/2026 09:14 188 26.16
02/27/2026 09:14 114 26.16
02/27/2026 09:14 12 26.16
02/27/2026 09:14 186 26.16
02/27/2026 09:14 314 26.16
02/27/2026 09:14 534 26.16
02/27/2026 09:14 352 26.16
02/27/2026 09:14 324 26.16
02/27/2026 09:14 323 26.16
02/27/2026 09:14 520 26.14
02/27/2026 09:14 382 26.14
02/27/2026 09:10 37 26.16
02/27/2026 09:10 972 26.16
02/27/2026 09:10 648 26.16
02/27/2026 09:10 318 26.14
02/27/2026 09:10 380 26.12
02/27/2026 09:09 22 26.12
02/27/2026 09:09 128 26.06
02/27/2026 09:08 184 26.12
02/27/2026 09:08 40 26.08
02/27/2026 09:08 37 26.08
02/27/2026 09:05 14 26.06
02/27/2026 09:05 279 26.06
02/27/2026 09:05 148 26.08
02/27/2026 09:05 59 26.10
02/27/2026 09:04 57 26.06
02/27/2026 09:04 166 26.06
02/27/2026 09:04 27 26.08
02/27/2026 09:04 218 26.06
02/27/2026 09:04 153 26.08
02/27/2026 09:04 14 26.08
02/27/2026 09:04 272 26.10
02/27/2026 09:04 11 26.22
02/27/2026 09:04 247 26.22
02/27/2026 09:04 146 26.04
02/27/2026 09:04 158 26.06
02/27/2026 09:04 191 26.06
02/27/2026 09:04 151 26.08
02/27/2026 09:04 267 26.08
02/27/2026 09:04 59 26.10
02/27/2026 09:04 20 26.14
02/27/2026 09:04 187 26.08
02/27/2026 09:04 289 26.08
02/27/2026 09:04 266 26.10
02/27/2026 09:04 10 26.10
02/27/2026 09:04 144 26.12
02/27/2026 09:04 104 26.14
02/27/2026 09:04 61 26.14
02/27/2026 09:04 383 26.14
02/27/2026 09:04 41 26.16
02/27/2026 09:04 14 26.16
02/27/2026 09:04 175 26.16
02/27/2026 09:04 50 26.16
02/27/2026 09:04 441 26.18
02/27/2026 09:04 59 26.18
02/27/2026 09:03 130 26.22
02/27/2026 09:03 130 26.24
02/27/2026 09:03 49 26.26
02/27/2026 09:02 51 26.26
02/27/2026 09:02 49 26.26
02/27/2026 09:02 59 26.26
02/27/2026 09:02 41 26.26
02/27/2026 09:01 50 26.34
02/27/2026 09:01 15 26.30
02/27/2026 09:01 59 26.30
02/27/2026 09:01 100 26.30
02/27/2026 09:01 500 26.30
02/27/2026 09:01 29 26.26
02/27/2026 09:00 119 26.18
02/27/2026 09:00 381 26.18
02/27/2026 09:00 12 26.26
02/27/2026 09:00 1 26.26
02/27/2026 09:00 201 26.26
02/27/2026 09:00 40 26.26
02/27/2026 09:00 86 26.26
02/27/2026 09:00 66 26.26
02/27/2026 09:00 97 26.26
02/27/2026 09:00 9 26.26
02/27/2026 09:00 140 26.26
02/27/2026 09:00 73 26.26
02/27/2026 09:00 168 26.26
02/27/2026 09:00 41 26.26
02/27/2026 09:00 35 26.26
02/27/2026 09:00 47 26.26
02/27/2026 09:00 60 26.26
02/27/2026 09:00 208 26.26
02/27/2026 09:00 22 26.26
02/27/2026 09:00 3 26.26
02/27/2026 09:00 38 26.26
02/27/2026 09:00 18 26.26
02/27/2026 09:00 6 26.26
02/27/2026 09:00 61 26.26
02/27/2026 09:00 20 26.26
02/27/2026 09:00 1 26.26