Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
08/15/2025 17:35 |
332 |
24.48 |
08/15/2025 17:35 |
180 |
24.48 |
08/15/2025 17:35 |
11 |
24.48 |
08/15/2025 17:35 |
191 |
24.48 |
08/15/2025 17:35 |
611 |
24.48 |
08/15/2025 17:35 |
245 |
24.48 |
08/15/2025 17:35 |
50 |
24.48 |
08/15/2025 17:35 |
29 |
24.48 |
08/15/2025 17:35 |
184 |
24.48 |
08/15/2025 17:35 |
798 |
24.48 |
08/15/2025 17:35 |
194 |
24.48 |
08/15/2025 17:35 |
83 |
24.48 |
08/15/2025 17:35 |
156 |
24.48 |
08/15/2025 17:35 |
12 |
24.48 |
08/15/2025 17:35 |
112 |
24.48 |
08/15/2025 17:35 |
347 |
24.48 |
08/15/2025 17:35 |
98 |
24.48 |
08/15/2025 17:35 |
140 |
24.48 |
08/15/2025 17:35 |
238 |
24.48 |
08/15/2025 17:35 |
718 |
24.48 |
08/15/2025 17:35 |
369 |
24.48 |
08/15/2025 17:35 |
15 |
24.48 |
08/15/2025 17:35 |
442 |
24.48 |
08/15/2025 17:35 |
49 |
24.48 |
08/15/2025 17:35 |
97 |
24.48 |
08/15/2025 17:35 |
127 |
24.48 |
08/15/2025 17:35 |
59 |
24.48 |
08/15/2025 17:35 |
88 |
24.48 |
08/15/2025 17:35 |
150 |
24.48 |
08/15/2025 17:35 |
139 |
24.48 |
08/15/2025 17:35 |
489 |
24.48 |
08/15/2025 17:35 |
38 |
24.48 |
08/15/2025 17:35 |
189 |
24.48 |
08/15/2025 17:35 |
49 |
24.48 |
08/15/2025 17:35 |
420 |
24.48 |
08/15/2025 17:35 |
295 |
24.48 |
08/15/2025 17:35 |
1831 |
24.48 |
08/15/2025 17:35 |
1134 |
24.48 |
08/15/2025 17:35 |
1313 |
24.48 |
08/15/2025 17:35 |
189 |
24.48 |
08/15/2025 17:35 |
195 |
24.48 |
08/15/2025 17:35 |
48 |
24.48 |
08/15/2025 17:35 |
52 |
24.48 |
08/15/2025 17:35 |
202 |
24.48 |
08/15/2025 17:35 |
59 |
24.48 |
08/15/2025 17:35 |
164 |
24.48 |
08/15/2025 17:35 |
80 |
24.48 |
08/15/2025 17:35 |
93 |
24.48 |
08/15/2025 17:35 |
313 |
24.48 |
08/15/2025 17:35 |
176 |
24.48 |
08/15/2025 17:35 |
256 |
24.48 |
08/15/2025 17:35 |
641 |
24.48 |
08/15/2025 17:35 |
285 |
24.48 |
08/15/2025 17:35 |
1 |
24.48 |
08/15/2025 17:35 |
422 |
24.48 |
08/15/2025 17:35 |
12 |
24.48 |
08/15/2025 17:35 |
1090 |
24.48 |
08/15/2025 17:35 |
102 |
24.48 |
08/15/2025 17:35 |
138 |
24.48 |
08/15/2025 17:35 |
359 |
24.48 |
08/15/2025 17:35 |
171 |
24.48 |
08/15/2025 17:35 |
56 |
24.48 |
08/15/2025 17:35 |
528 |
24.48 |
08/15/2025 17:35 |
87 |
24.48 |
08/15/2025 17:35 |
437 |
24.48 |
08/15/2025 17:35 |
17 |
24.48 |
08/15/2025 17:35 |
480 |
24.48 |
08/15/2025 17:35 |
338 |
24.48 |
08/15/2025 17:35 |
48 |
24.48 |
08/15/2025 17:35 |
87 |
24.48 |
08/15/2025 17:35 |
161 |
24.48 |
08/15/2025 17:35 |
218 |
24.48 |
08/15/2025 17:35 |
488 |
24.48 |
08/15/2025 17:35 |
1397 |
24.48 |
08/15/2025 17:35 |
115 |
24.48 |
08/15/2025 17:35 |
477 |
24.48 |
08/15/2025 17:35 |
432 |
24.48 |
08/15/2025 17:35 |
57 |
24.48 |
08/15/2025 17:35 |
59 |
24.48 |
08/15/2025 17:35 |
175 |
24.48 |
08/15/2025 17:35 |
1 |
24.48 |
08/15/2025 17:35 |
394 |
24.48 |
08/15/2025 17:35 |
64 |
24.48 |
08/15/2025 17:35 |
63 |
24.48 |
08/15/2025 17:35 |
55 |
24.48 |
08/15/2025 17:35 |
61 |
24.48 |
08/15/2025 17:35 |
139 |
24.48 |
08/15/2025 17:35 |
2 |
24.48 |
08/15/2025 17:35 |
3 |
24.48 |
08/15/2025 17:35 |
37 |
24.48 |
08/15/2025 17:35 |
169 |
24.48 |
08/15/2025 17:35 |
229 |
24.48 |
08/15/2025 17:35 |
321 |
24.48 |
08/15/2025 17:35 |
440 |
24.48 |
08/15/2025 17:35 |
14 |
24.48 |
08/15/2025 17:35 |
305 |
24.48 |
08/15/2025 17:35 |
117 |
24.48 |
08/15/2025 17:35 |
302 |
24.48 |
08/15/2025 17:35 |
393 |
24.48 |
08/15/2025 17:35 |
256 |
24.48 |
08/15/2025 17:35 |
46 |
24.48 |
08/15/2025 17:35 |
61 |
24.48 |
08/15/2025 17:35 |
299 |
24.48 |
08/15/2025 17:35 |
288 |
24.48 |
08/15/2025 17:35 |
336 |
24.48 |
08/15/2025 17:35 |
569 |
24.48 |
08/15/2025 17:35 |
307 |
24.48 |
08/15/2025 17:35 |
360 |
24.48 |
08/15/2025 17:35 |
740 |
24.48 |
08/15/2025 17:35 |
119 |
24.48 |
08/15/2025 17:35 |
306 |
24.48 |
08/15/2025 17:35 |
101 |
24.48 |
08/15/2025 17:35 |
578 |
24.48 |
08/15/2025 17:35 |
96 |
24.48 |
08/15/2025 17:35 |
69 |
24.48 |
08/15/2025 17:35 |
233 |
24.48 |
08/15/2025 17:35 |
70 |
24.48 |
08/15/2025 17:35 |
1 |
24.48 |
08/15/2025 17:35 |
100 |
24.48 |
08/15/2025 17:35 |
28 |
24.48 |
08/15/2025 17:35 |
23 |
24.48 |
08/15/2025 17:26 |
64 |
24.52 |
08/15/2025 17:26 |
60 |
24.52 |
08/15/2025 17:26 |
54 |
24.52 |
08/15/2025 17:24 |
374 |
24.52 |
08/15/2025 17:24 |
156 |
24.50 |
08/15/2025 17:24 |
58 |
24.50 |
08/15/2025 17:21 |
17 |
24.52 |
08/15/2025 17:21 |
16 |
24.52 |
08/15/2025 17:15 |
125 |
24.50 |
08/15/2025 17:14 |
83 |
24.50 |
08/15/2025 17:13 |
78 |
24.48 |
08/15/2025 17:12 |
5 |
24.48 |
08/15/2025 17:12 |
114 |
24.48 |
08/15/2025 17:11 |
32 |
24.48 |
08/15/2025 17:11 |
114 |
24.48 |
08/15/2025 17:11 |
75 |
24.48 |
08/15/2025 17:09 |
31 |
24.48 |
08/15/2025 17:09 |
50 |
24.50 |
08/15/2025 17:08 |
39 |
24.48 |
08/15/2025 17:08 |
36 |
24.48 |
08/15/2025 17:08 |
28 |
24.48 |
08/15/2025 17:08 |
14 |
24.48 |
08/15/2025 17:08 |
128 |
24.48 |
08/15/2025 17:08 |
33 |
24.48 |
08/15/2025 17:08 |
163 |
24.48 |
08/15/2025 17:08 |
316 |
24.48 |
08/15/2025 17:08 |
163 |
24.48 |
08/15/2025 17:08 |
31 |
24.48 |
08/15/2025 17:08 |
270 |
24.48 |
08/15/2025 17:08 |
221 |
24.48 |
08/15/2025 17:07 |
150 |
24.48 |
08/15/2025 17:07 |
34 |
24.48 |
08/15/2025 17:07 |
153 |
24.48 |
08/15/2025 17:07 |
433 |
24.48 |
08/15/2025 17:07 |
90 |
24.48 |
08/15/2025 17:07 |
35 |
24.48 |
08/15/2025 17:00 |
29 |
24.46 |
08/15/2025 16:56 |
19 |
24.46 |
08/15/2025 16:56 |
26 |
24.46 |
08/15/2025 16:56 |
61 |
24.46 |
08/15/2025 16:56 |
19 |
24.46 |
08/15/2025 16:56 |
38 |
24.46 |
08/15/2025 16:56 |
10 |
24.48 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|