Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:55:00
28.38
+0.02 ( +0.07% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 6 28.38
09/23/2026 17:35 128 28.38
09/23/2026 17:35 155 28.38
09/23/2026 17:35 174 28.38
09/23/2026 17:35 137 28.38
09/23/2026 17:35 177 28.38
09/23/2026 17:35 160 28.38
09/23/2026 17:35 532 28.38
09/23/2026 17:35 178 28.38
09/23/2026 17:35 138 28.38
09/23/2026 17:35 37 28.38
09/23/2026 17:35 262 28.38
09/23/2026 17:35 35 28.38
09/23/2026 17:35 38 28.38
09/23/2026 17:35 58 28.38
09/23/2026 17:35 33 28.38
09/23/2026 17:35 85 28.38
09/23/2026 17:35 122 28.38
09/23/2026 17:35 318 28.38
09/23/2026 17:35 153 28.38
09/23/2026 17:35 123 28.38
09/23/2026 17:35 167 28.38
09/23/2026 17:35 126 28.38
09/23/2026 17:35 222 28.38
09/23/2026 17:35 9 28.38
09/23/2026 17:35 161 28.38
09/23/2026 17:35 326 28.38
09/23/2026 17:35 406 28.38
09/23/2026 17:35 606 28.38
09/23/2026 17:35 219 28.38
09/23/2026 17:35 239 28.38
09/23/2026 17:35 150 28.38
09/23/2026 17:35 7 28.38
09/23/2026 17:35 591 28.38
09/23/2026 17:35 644 28.38
09/23/2026 17:35 5 28.38
09/23/2026 17:35 312 28.38
09/23/2026 17:35 264 28.38
09/23/2026 17:35 468 28.38
09/23/2026 17:35 428 28.38
09/23/2026 17:35 145 28.38
09/23/2026 17:35 56 28.38
09/23/2026 17:35 5 28.38
09/23/2026 17:35 31 28.38
09/23/2026 17:35 233 28.38
09/23/2026 17:35 200 28.38
09/23/2026 17:35 2289 28.38
09/23/2026 17:35 117 28.38
09/23/2026 17:35 35 28.38
09/23/2026 17:35 269 28.38
09/23/2026 17:35 147 28.38
09/23/2026 17:35 16 28.38
09/23/2026 17:35 72 28.38
09/23/2026 17:35 30 28.38
09/23/2026 17:35 24 28.38
09/23/2026 17:35 72 28.38
09/23/2026 17:35 199 28.38
09/23/2026 17:35 563 28.38
09/23/2026 17:35 55 28.38
09/23/2026 17:35 69 28.38
09/23/2026 17:35 39 28.38
09/23/2026 17:35 105 28.38
09/23/2026 17:35 51 28.38
09/23/2026 17:35 51 28.38
09/23/2026 17:35 121 28.38
09/23/2026 17:35 30 28.38
09/23/2026 17:35 43 28.38
09/23/2026 17:35 59 28.38
09/23/2026 17:35 40 28.38
09/23/2026 17:35 8 28.38
09/23/2026 17:35 47 28.38
09/23/2026 17:35 28 28.38
09/23/2026 17:35 420 28.38
09/23/2026 17:35 62 28.38
09/23/2026 17:35 114 28.38
09/23/2026 17:35 122 28.38
09/23/2026 17:35 42 28.38
09/23/2026 17:35 62 28.38
09/23/2026 17:35 47 28.38
09/23/2026 17:35 8 28.38
09/23/2026 17:35 175 28.38
09/23/2026 17:35 241 28.38
09/23/2026 17:35 16 28.38
09/23/2026 17:35 32 28.38
09/23/2026 17:35 622 28.38
09/23/2026 17:35 38 28.38
09/23/2026 17:35 23 28.38
09/23/2026 17:35 125 28.38
09/23/2026 17:35 275 28.38
09/23/2026 17:35 24 28.38
09/23/2026 17:35 190 28.38
09/23/2026 17:35 69 28.38
09/23/2026 17:35 73 28.38
09/23/2026 17:35 270 28.38
09/23/2026 17:35 62 28.38
09/23/2026 17:35 20 28.38
09/23/2026 17:35 25 28.38
09/23/2026 17:35 100 28.38
09/23/2026 17:35 188 28.38
09/23/2026 17:35 183 28.38
09/23/2026 17:35 106 28.38
09/23/2026 17:35 72 28.38
09/23/2026 17:35 5 28.38
09/23/2026 17:35 42 28.38
09/23/2026 17:35 391 28.38
09/23/2026 17:35 14 28.38
09/23/2026 17:35 31 28.38
09/23/2026 17:35 12 28.38
09/23/2026 17:35 42 28.38
09/23/2026 17:35 28 28.38
09/23/2026 17:35 47 28.38
09/23/2026 17:35 107 28.38
09/23/2026 17:35 105 28.38
09/23/2026 17:35 331 28.38
09/23/2026 17:35 31 28.38
09/23/2026 17:35 4 28.38
09/23/2026 17:35 1 28.38
09/23/2026 17:35 13 28.38
09/23/2026 17:35 409 28.38
09/23/2026 17:35 20 28.38
09/23/2026 17:35 37 28.38
09/23/2026 17:35 2 28.38
09/23/2026 17:35 129 28.38
09/23/2026 17:35 63 28.38
09/23/2026 17:29 20 28.28
09/23/2026 17:28 3 28.28
09/23/2026 17:28 21 28.28
09/23/2026 17:28 12 28.28
09/23/2026 17:28 25 28.28
09/23/2026 17:28 13 28.28
09/23/2026 17:28 55 28.28
09/23/2026 17:28 245 28.28
09/23/2026 17:27 13 28.30
09/23/2026 17:27 64 28.30
09/23/2026 17:26 70 28.28
09/23/2026 17:25 13 28.26
09/23/2026 17:25 10 28.28
09/23/2026 17:25 175 28.28
09/23/2026 17:25 41 28.28
09/23/2026 17:25 24 28.28
09/23/2026 17:25 228 28.28
09/23/2026 17:22 14 28.24
09/23/2026 17:22 137 28.24
09/23/2026 17:22 12 28.24
09/23/2026 17:22 73 28.24
09/23/2026 17:22 82 28.22
09/23/2026 17:21 73 28.22
09/23/2026 17:21 50 28.22
09/23/2026 17:21 4 28.22
09/23/2026 17:21 100 28.20
09/23/2026 17:19 75 28.20
09/23/2026 17:09 22 28.20
09/23/2026 17:09 76 28.20
09/23/2026 17:09 3 28.18
09/23/2026 17:07 96 28.16
09/23/2026 17:07 29 28.16
09/23/2026 17:06 135 28.16
09/23/2026 17:06 1 28.16
09/23/2026 16:51 73 28.16
09/23/2026 16:50 65 28.14
09/23/2026 16:50 16 28.14
09/23/2026 16:43 2 28.14
09/23/2026 16:43 17 28.14
09/23/2026 16:42 2 28.14
09/23/2026 16:42 11 28.14
09/23/2026 16:42 25 28.14
09/23/2026 16:33 16 28.16
09/23/2026 16:33 1 28.16
09/23/2026 16:31 80 28.20
09/23/2026 16:31 20 28.16
09/23/2026 16:31 23 28.16
09/23/2026 16:31 1 28.16
09/23/2026 16:31 14 28.16
09/23/2026 16:31 25 28.16
09/23/2026 16:22 1 28.16
09/23/2026 16:22 186 28.16
09/23/2026 16:14 39 28.18
09/23/2026 16:07 4 28.16
09/23/2026 16:07 125 28.16
09/23/2026 16:07 13 28.16
09/23/2026 16:05 51 28.14
09/23/2026 16:05 10 28.14
09/23/2026 16:05 1 28.14
09/23/2026 15:56 110 28.14
09/23/2026 15:53 4 28.18
09/23/2026 15:53 59 28.18
09/23/2026 15:53 1 28.18
09/23/2026 15:50 61 28.22
09/23/2026 15:50 51 28.20
09/23/2026 15:50 19 28.20
09/23/2026 15:50 45 28.18
09/23/2026 15:50 18 28.18
09/23/2026 15:36 18 28.16
09/23/2026 15:36 27 28.14
09/23/2026 15:36 1 28.14
09/23/2026 15:36 17 28.14
09/23/2026 15:36 82 28.14
09/23/2026 15:31 43 28.12
09/23/2026 15:31 13 28.12
09/23/2026 15:31 4 28.12
09/23/2026 15:31 1 28.12
09/23/2026 15:27 10 28.12
09/23/2026 15:25 16 28.12
09/23/2026 15:16 16 28.14
09/23/2026 15:04 250 28.16
09/23/2026 15:04 4 28.16
09/23/2026 15:04 77 28.16
09/23/2026 15:04 36 28.16
09/23/2026 15:04 1500 28.16
09/23/2026 14:53 96 28.22
09/23/2026 14:53 4 28.22
09/23/2026 14:44 30 28.18
09/23/2026 14:40 72 28.18
09/23/2026 14:40 10 28.22
09/23/2026 14:36 70 28.18
09/23/2026 14:36 76 28.18
09/23/2026 14:36 117 28.20
09/23/2026 14:36 71 28.20
09/23/2026 14:36 4 28.20
09/23/2026 14:36 70 28.20
09/23/2026 14:28 100 28.20
09/23/2026 14:22 14 28.22
09/23/2026 14:22 346 28.22
09/23/2026 14:16 55 28.20
09/23/2026 14:16 300 28.20
09/23/2026 14:12 9 28.22
09/23/2026 14:02 73 28.18
09/23/2026 14:02 74 28.18
09/23/2026 14:02 71 28.18
09/23/2026 14:02 138 28.20
09/23/2026 14:02 59 28.18
09/23/2026 14:02 79 28.20
09/23/2026 14:02 77 28.18
09/23/2026 14:02 15 28.18
09/23/2026 13:55 184 28.12
09/23/2026 13:55 400 28.12
09/23/2026 13:55 201 28.14
09/23/2026 13:55 260 28.14
09/23/2026 13:55 355 28.14
09/23/2026 13:52 13 28.16
09/23/2026 13:52 5 28.16
09/23/2026 13:52 4 28.14
09/23/2026 13:52 1 28.14
09/23/2026 13:52 5 28.14
09/23/2026 13:34 304 28.14
09/23/2026 13:34 249 28.14
09/23/2026 13:34 381 28.14
09/23/2026 13:34 211 28.14
09/23/2026 13:34 355 28.14
09/23/2026 13:32 3 28.14
09/23/2026 13:32 27 28.14
09/23/2026 13:29 234 28.12
09/23/2026 13:29 227 28.12
09/23/2026 13:29 74 28.12
09/23/2026 13:29 41 28.16
09/23/2026 13:17 30 28.14
09/23/2026 13:17 320 28.14
09/23/2026 13:17 14 28.14
09/23/2026 12:53 15 28.12
09/23/2026 12:53 75 28.10
09/23/2026 12:53 8 28.10
09/23/2026 12:53 81 28.10
09/23/2026 12:53 76 28.10
09/23/2026 12:53 20 28.10
09/23/2026 12:37 142 28.04
09/23/2026 12:37 358 28.04
09/23/2026 12:34 4 28.10
09/23/2026 12:34 71 28.10
09/23/2026 12:34 100 28.10
09/23/2026 12:34 140 28.10
09/23/2026 12:26 36 28.12
09/23/2026 12:26 4 28.12
09/23/2026 12:13 7 28.16
09/23/2026 12:03 74 28.16
09/23/2026 12:03 1 28.18
09/23/2026 12:03 74 28.18
09/23/2026 12:03 70 28.18
09/23/2026 12:03 4 28.18
09/23/2026 12:02 9 28.20
09/23/2026 12:02 59 28.20
09/23/2026 12:02 16 28.20
09/23/2026 12:02 1 28.20
09/23/2026 12:02 89 28.20
09/23/2026 12:02 520 28.20
09/23/2026 12:02 480 28.20
09/23/2026 11:41 87 28.20
09/23/2026 11:41 25 28.18
09/23/2026 11:41 73 28.18
09/23/2026 11:41 190 28.18
09/23/2026 11:38 8 28.16
09/23/2026 11:38 12 28.16
09/23/2026 11:31 74 28.18
09/23/2026 11:31 140 28.20
09/23/2026 11:31 72 28.20
09/23/2026 11:25 32 28.22
09/23/2026 11:25 47 28.22
09/23/2026 11:18 15 28.18
09/23/2026 11:18 8 28.16
09/23/2026 11:18 114 28.16
09/23/2026 11:02 19 28.14
09/23/2026 11:02 87 28.16
09/23/2026 10:59 59 28.16
09/23/2026 10:56 100 28.14
09/23/2026 10:53 83 28.16
09/23/2026 10:53 19 28.16
09/23/2026 10:51 86 28.16
09/23/2026 10:51 94 28.16
09/23/2026 10:49 11 28.08
09/23/2026 10:49 4 28.10
09/23/2026 10:49 29 28.10
09/23/2026 10:47 200 28.12
09/23/2026 10:47 8 28.10
09/23/2026 10:47 40 28.12
09/23/2026 10:47 138 28.18
09/23/2026 10:47 4 28.20
09/23/2026 10:42 85 28.22
09/23/2026 10:42 100 28.22
09/23/2026 10:41 24 28.20
09/23/2026 10:41 2 28.20
09/23/2026 10:36 15 28.20
09/23/2026 10:36 47 28.18
09/23/2026 10:36 62 28.18
09/23/2026 10:36 15 28.18
09/23/2026 10:36 4 28.18
09/23/2026 10:36 34 28.18
09/23/2026 10:35 59 28.18
09/23/2026 10:35 62 28.18
09/23/2026 10:33 400 28.14
09/23/2026 10:33 77 28.16
09/23/2026 09:58 8 28.30
09/23/2026 09:58 152 28.30
09/23/2026 09:54 50 28.28
09/23/2026 09:53 4 28.26
09/23/2026 09:49 14 28.26
09/23/2026 09:49 12 28.26
09/23/2026 09:47 32 28.32
09/23/2026 09:47 75 28.32
09/23/2026 09:47 77 28.34
09/23/2026 09:47 100 28.36
09/23/2026 09:44 75 28.38
09/23/2026 09:44 32 28.36
09/23/2026 09:44 74 28.36
09/23/2026 09:44 77 28.36
09/23/2026 09:44 228 28.36
09/23/2026 09:44 20 28.36
09/23/2026 09:35 4 28.36
09/23/2026 09:35 134 28.36
09/23/2026 09:32 6 28.40
09/23/2026 09:31 34 28.44
09/23/2026 09:31 282 28.44
09/23/2026 09:31 54 28.44
09/23/2026 09:31 18 28.44
09/23/2026 09:31 4 28.44
09/23/2026 09:31 151 28.44
09/23/2026 09:27 129 28.46
09/23/2026 09:27 2 28.44
09/23/2026 09:26 12 28.46
09/23/2026 09:26 82 28.46
09/23/2026 09:21 350 28.44
09/23/2026 09:14 1 28.40
09/23/2026 09:14 14 28.40
09/23/2026 09:11 93 28.38
09/23/2026 09:09 20 28.40
09/23/2026 09:09 6 28.40
09/23/2026 09:09 27 28.36
09/23/2026 09:05 2 28.32
09/23/2026 09:04 115 28.32
09/23/2026 09:04 128 28.36
09/23/2026 09:04 73 28.36
09/23/2026 09:04 75 28.34
09/23/2026 09:04 201 28.34
09/23/2026 09:04 8 28.32
09/23/2026 09:04 52 28.32
09/23/2026 09:04 8 28.32
09/23/2026 09:00 450 28.30
09/23/2026 09:00 1 28.26
09/23/2026 09:00 45 28.26
09/23/2026 09:00 11 28.26
09/23/2026 09:00 2 28.26
09/23/2026 09:00 1 28.26
09/23/2026 09:00 6 28.26
09/23/2026 09:00 1 28.26
09/23/2026 09:00 1 28.26
09/23/2026 09:00 5 28.26
09/23/2026 09:00 9 28.26
09/23/2026 09:00 12 28.26
09/23/2026 09:00 4 28.26
09/23/2026 09:00 16 28.26
09/23/2026 09:00 62 28.26
09/23/2026 09:00 20 28.26
09/23/2026 09:00 12 28.26
09/23/2026 09:00 1 28.26
09/23/2026 09:00 33 28.26
09/23/2026 09:00 6 28.26
09/23/2026 09:00 9 28.26
09/23/2026 09:00 29 28.26