Flow Traders Rg
FLOW
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/24/2026 - 17:55:00
29.12
+0.88 ( +3.12% )
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 17:35 500 29.12
08/24/2026 17:35 97 29.12
08/24/2026 17:35 95 29.12
08/24/2026 17:35 92 29.12
08/24/2026 17:35 28 29.12
08/24/2026 17:35 525 29.12
08/24/2026 17:35 642 29.12
08/24/2026 17:35 63 29.12
08/24/2026 17:35 400 29.12
08/24/2026 17:35 300 29.12
08/24/2026 17:35 100 29.12
08/24/2026 17:35 10 29.12
08/24/2026 17:35 40 29.12
08/24/2026 17:35 6 29.12
08/24/2026 17:35 128 29.12
08/24/2026 17:35 122 29.12
08/24/2026 17:35 244 29.12
08/24/2026 17:35 82 29.12
08/24/2026 17:35 861 29.12
08/24/2026 17:35 273 29.12
08/24/2026 17:35 300 29.12
08/24/2026 17:35 492 29.12
08/24/2026 17:35 270 29.12
08/24/2026 17:35 82 29.12
08/24/2026 17:35 290 29.12
08/24/2026 17:35 153 29.12
08/24/2026 17:35 100 29.12
08/24/2026 17:35 62 29.12
08/24/2026 17:35 81 29.12
08/24/2026 17:35 82 29.12
08/24/2026 17:35 82 29.12
08/24/2026 17:35 82 29.12
08/24/2026 17:35 82 29.12
08/24/2026 17:35 400 29.12
08/24/2026 17:35 91 29.12
08/24/2026 17:35 83 29.12
08/24/2026 17:35 72 29.12
08/24/2026 17:35 315 29.12
08/24/2026 17:35 67 29.12
08/24/2026 17:35 2933 29.12
08/24/2026 17:35 100 29.12
08/24/2026 17:35 143 29.12
08/24/2026 17:35 642 29.12
08/24/2026 17:35 181 29.12
08/24/2026 17:35 69 29.12
08/24/2026 17:35 642 29.12
08/24/2026 17:35 699 29.12
08/24/2026 17:35 105 29.12
08/24/2026 17:35 926 29.12
08/24/2026 17:35 170 29.12
08/24/2026 17:35 276 29.12
08/24/2026 17:35 1194 29.12
08/24/2026 17:35 669 29.12
08/24/2026 17:35 713 29.12
08/24/2026 17:35 523 29.12
08/24/2026 17:35 410 29.12
08/24/2026 17:35 774 29.12
08/24/2026 17:35 162 29.12
08/24/2026 17:35 64 29.12
08/24/2026 17:35 964 29.12
08/24/2026 17:35 188 29.12
08/24/2026 17:35 1400 29.12
08/24/2026 17:35 767 29.12
08/24/2026 17:35 161 29.12
08/24/2026 17:35 377 29.12
08/24/2026 17:35 698 29.12
08/24/2026 17:35 870 29.12
08/24/2026 17:35 1141 29.12
08/24/2026 17:35 503 29.12
08/24/2026 17:35 68 29.12
08/24/2026 17:35 514 29.12
08/24/2026 17:35 2709 29.12
08/24/2026 17:35 2859 29.12
08/24/2026 17:35 39 29.12
08/24/2026 17:35 250 29.12
08/24/2026 17:35 9 29.12
08/24/2026 17:35 141 29.12
08/24/2026 17:35 168 29.12
08/24/2026 17:35 587 29.12
08/24/2026 17:35 1033 29.12
08/24/2026 17:35 365 29.12
08/24/2026 17:35 1323 29.12
08/24/2026 17:35 45 29.12
08/24/2026 17:35 9 29.12
08/24/2026 17:35 11 29.12
08/24/2026 17:35 32 29.12
08/24/2026 17:35 156 29.12
08/24/2026 17:35 16 29.12
08/24/2026 17:35 35 29.12
08/24/2026 17:35 768 29.12
08/24/2026 17:35 814 29.12
08/24/2026 17:35 2154 29.12
08/24/2026 17:35 1033 29.12
08/24/2026 17:35 168 29.12
08/24/2026 17:35 413 29.12
08/24/2026 17:35 10 29.12
08/24/2026 17:35 5 29.12
08/24/2026 17:35 52 29.12
08/24/2026 17:35 49 29.12
08/24/2026 17:35 75 29.12
08/24/2026 17:35 186 29.12
08/24/2026 17:35 15 29.12
08/24/2026 17:35 6 29.12
08/24/2026 17:35 41 29.12
08/24/2026 17:35 2 29.12
08/24/2026 17:35 1 29.12
08/24/2026 17:35 142 29.12
08/24/2026 17:35 401 29.12
08/24/2026 17:35 178 29.12
08/24/2026 17:35 33 29.12
08/24/2026 17:35 1 29.12
08/24/2026 17:35 3 29.12
08/24/2026 17:35 6 29.12
08/24/2026 17:35 10 29.12
08/24/2026 17:35 29 29.12
08/24/2026 17:35 13 29.12
08/24/2026 17:35 44 29.12
08/24/2026 17:35 10 29.12
08/24/2026 17:35 5 29.12
08/24/2026 17:35 15 29.12
08/24/2026 17:35 99 29.12
08/24/2026 17:35 80 29.12
08/24/2026 17:35 1 29.12
08/24/2026 17:35 3 29.12
08/24/2026 17:35 6 29.12
08/24/2026 17:35 10 29.12
08/24/2026 17:35 2 29.12
08/24/2026 17:35 27 29.12
08/24/2026 17:35 43 29.12
08/24/2026 17:35 81 29.12
08/24/2026 17:35 18 29.12
08/24/2026 17:35 102 29.12
08/24/2026 17:35 137 29.12
08/24/2026 17:35 14 29.12
08/24/2026 17:35 257 29.12
08/24/2026 17:35 48 29.12
08/24/2026 17:35 16 29.12
08/24/2026 17:35 15 29.12
08/24/2026 17:35 736 29.12
08/24/2026 17:35 2 29.12
08/24/2026 17:35 19 29.12
08/24/2026 17:35 1143 29.12
08/24/2026 17:35 396 29.12
08/24/2026 17:35 262 29.12
08/24/2026 17:35 6 29.12
08/24/2026 17:35 255 29.12
08/24/2026 17:35 45 29.12
08/24/2026 17:35 700 29.12
08/24/2026 17:35 17 29.12
08/24/2026 17:35 22 29.12
08/24/2026 17:35 18 29.12
08/24/2026 17:35 35 29.12
08/24/2026 17:35 15 29.12
08/24/2026 17:35 12 29.12
08/24/2026 17:35 11 29.12
08/24/2026 17:35 16 29.12
08/24/2026 17:35 9 29.12
08/24/2026 17:35 30 29.12
08/24/2026 17:35 13 29.12
08/24/2026 17:35 20 29.12
08/24/2026 17:35 10 29.12
08/24/2026 17:35 29 29.12
08/24/2026 17:35 15 29.12
08/24/2026 17:35 18 29.12
08/24/2026 17:35 41 29.12
08/24/2026 17:29 46 29.06
08/24/2026 17:29 1 29.06
08/24/2026 17:29 27 29.06
08/24/2026 17:28 254 29.06
08/24/2026 17:28 8 29.06
08/24/2026 17:28 39 29.06
08/24/2026 17:28 7 29.06
08/24/2026 17:27 69 29.06
08/24/2026 17:27 341 29.06
08/24/2026 17:26 281 29.06
08/24/2026 17:26 97 29.06
08/24/2026 17:26 153 29.06
08/24/2026 17:25 16 29.06
08/24/2026 17:24 775 29.06
08/24/2026 17:24 6 29.06
08/24/2026 17:24 137 29.04
08/24/2026 17:24 63 29.06
08/24/2026 17:24 107 29.06
08/24/2026 17:24 17 29.06
08/24/2026 17:24 10 29.06
08/24/2026 17:24 400 29.06
08/24/2026 17:24 76 29.06
08/24/2026 17:24 15 29.06
08/24/2026 17:24 31 29.06
08/24/2026 17:24 79 29.04
08/24/2026 17:24 37 29.04
08/24/2026 17:24 232 29.04
08/24/2026 17:24 168 29.04
08/24/2026 17:24 78 29.02
08/24/2026 17:24 3 29.02
08/24/2026 17:24 1087 29.02
08/24/2026 17:24 413 29.02
08/24/2026 17:24 4 29.02
08/24/2026 17:24 126 29.02
08/24/2026 17:24 73 29.00
08/24/2026 17:24 79 29.00
08/24/2026 17:22 100 29.00
08/24/2026 17:19 1 29.00
08/24/2026 17:19 124 29.00
08/24/2026 17:19 49 29.00
08/24/2026 17:19 23 29.00
08/24/2026 17:18 60 29.00
08/24/2026 17:15 2 29.00
08/24/2026 17:15 8 29.00
08/24/2026 17:15 91 29.00
08/24/2026 17:15 91 29.00
08/24/2026 17:15 77 29.00
08/24/2026 17:15 103 29.00
08/24/2026 17:15 105 29.00
08/24/2026 17:15 6 29.00
08/24/2026 17:15 55 29.00
08/24/2026 17:13 34 28.98
08/24/2026 17:11 30 29.00
08/24/2026 17:11 15 28.98
08/24/2026 17:10 74 28.98
08/24/2026 17:10 42 28.96
08/24/2026 17:10 63 28.96
08/24/2026 17:10 1 28.96
08/24/2026 17:04 10 28.98
08/24/2026 17:02 75 28.98
08/24/2026 17:02 141 28.98
08/24/2026 17:02 6 28.98
08/24/2026 17:02 114 28.98
08/24/2026 17:02 80 28.98
08/24/2026 17:01 90 29.00
08/24/2026 17:01 23 29.00
08/24/2026 17:00 12 29.02
08/24/2026 17:00 15 29.00
08/24/2026 16:59 22 29.00
08/24/2026 16:59 28 29.00
08/24/2026 16:57 68 29.02
08/24/2026 16:57 89 29.02
08/24/2026 16:57 213 29.02
08/24/2026 16:57 89 29.02
08/24/2026 16:57 120 29.02
08/24/2026 16:57 100 29.02
08/24/2026 16:57 5 29.00
08/24/2026 16:57 248 29.00
08/24/2026 16:57 86 29.00
08/24/2026 16:56 66 29.00
08/24/2026 16:42 82 28.98
08/24/2026 16:42 132 28.98
08/24/2026 16:42 36 28.98
08/24/2026 16:41 72 29.00
08/24/2026 16:41 5 29.00
08/24/2026 16:41 75 29.00
08/24/2026 16:41 83 29.00
08/24/2026 16:40 100 29.00
08/24/2026 16:39 72 29.02
08/24/2026 16:39 69 29.02
08/24/2026 16:39 100 29.02
08/24/2026 16:39 114 29.04
08/24/2026 16:39 400 29.04
08/24/2026 16:35 100 29.02
08/24/2026 16:35 200 29.02
08/24/2026 16:35 168 29.02
08/24/2026 16:35 121 29.02
08/24/2026 16:35 37 29.02
08/24/2026 16:32 130 29.02
08/24/2026 16:31 171 29.00
08/24/2026 16:31 110 29.00
08/24/2026 16:31 600 29.00
08/24/2026 16:31 396 29.00
08/24/2026 16:31 604 29.00
08/24/2026 16:31 79 29.00
08/24/2026 16:31 40 29.00
08/24/2026 16:29 105 28.94
08/24/2026 16:29 150 28.94
08/24/2026 16:24 40 28.98
08/24/2026 16:24 1 28.96
08/24/2026 16:24 133 28.96
08/24/2026 16:24 74 28.96
08/24/2026 16:24 128 28.90
08/24/2026 16:24 122 28.90
08/24/2026 16:23 89 28.90
08/24/2026 16:23 300 28.90
08/24/2026 16:21 77 28.96
08/24/2026 16:21 28 28.94
08/24/2026 16:17 72 28.94
08/24/2026 16:17 122 28.94
08/24/2026 16:17 10 28.94
08/24/2026 16:13 15 28.90
08/24/2026 16:13 44 28.90
08/24/2026 16:13 130 28.90
08/24/2026 16:13 61 28.90
08/24/2026 16:11 25 28.90
08/24/2026 16:11 227 28.92
08/24/2026 16:11 4 28.92
08/24/2026 16:11 150 28.92
08/24/2026 16:11 100 28.92
08/24/2026 16:09 24 28.92
08/24/2026 16:09 270 28.92
08/24/2026 16:09 6 28.92
08/24/2026 16:08 76 28.94
08/24/2026 16:08 50 28.94
08/24/2026 16:05 127 28.90
08/24/2026 16:04 94 28.88
08/24/2026 16:04 241 28.88
08/24/2026 16:04 259 28.88
08/24/2026 15:59 170 28.86
08/24/2026 15:54 7 28.86
08/24/2026 15:54 7 28.86
08/24/2026 15:51 73 28.90
08/24/2026 15:51 90 28.90
08/24/2026 15:51 171 28.90
08/24/2026 15:51 99 28.90
08/24/2026 15:51 22 28.90
08/24/2026 15:48 9 28.92
08/24/2026 15:48 190 28.92
08/24/2026 15:40 48 28.90
08/24/2026 15:40 52 28.90
08/24/2026 15:40 233 28.94
08/24/2026 15:39 305 28.96
08/24/2026 15:36 110 28.90
08/24/2026 15:33 64 28.88
08/24/2026 15:33 100 28.88
08/24/2026 15:33 6 28.88
08/24/2026 15:33 73 28.88
08/24/2026 15:30 244 28.88
08/24/2026 15:30 203 28.90
08/24/2026 15:30 156 28.88
08/24/2026 15:29 53 28.90
08/24/2026 15:29 168 28.90
08/24/2026 15:29 179 28.88
08/24/2026 15:28 72 28.86
08/24/2026 15:28 473 28.84
08/24/2026 15:28 4 28.84
08/24/2026 15:28 142 28.84
08/24/2026 15:28 241 28.88
08/24/2026 15:28 112 28.88
08/24/2026 15:28 5 28.88
08/24/2026 15:28 142 28.88
08/24/2026 15:28 119 28.88
08/24/2026 15:28 125 28.94
08/24/2026 15:28 47 28.94
08/24/2026 15:24 50 28.96
08/24/2026 15:14 53 28.96
08/24/2026 15:14 4 28.98
08/24/2026 15:14 7 28.98
08/24/2026 15:08 37 29.00
08/24/2026 15:08 248 29.00
08/24/2026 15:08 132 29.00
08/24/2026 15:08 74 29.00
08/24/2026 15:05 17 29.00
08/24/2026 15:05 137 29.00
08/24/2026 15:05 88 29.02
08/24/2026 15:05 140 29.02
08/24/2026 15:05 137 29.00
08/24/2026 15:05 140 29.02
08/24/2026 15:05 116 28.96
08/24/2026 15:05 223 28.96
08/24/2026 15:05 208 28.98
08/24/2026 15:05 219 28.98
08/24/2026 15:05 108 28.98
08/24/2026 15:05 68 29.00
08/24/2026 15:05 96 29.00
08/24/2026 15:05 189 29.02
08/24/2026 15:05 23 29.02
08/24/2026 15:02 49 29.06
08/24/2026 15:02 140 29.06
08/24/2026 15:02 79 29.06
08/24/2026 15:02 400 29.06
08/24/2026 15:01 92 29.04
08/24/2026 15:00 51 29.04
08/24/2026 14:53 4 29.06
08/24/2026 14:52 40 29.04
08/24/2026 14:52 25 29.02
08/24/2026 14:52 108 29.00
08/24/2026 14:52 110 29.00
08/24/2026 14:52 78 29.00
08/24/2026 14:52 37 29.00
08/24/2026 14:52 4 29.00
08/24/2026 14:52 53 29.00
08/24/2026 14:52 10 29.00
08/24/2026 14:51 100 29.00
08/24/2026 14:51 500 29.00
08/24/2026 14:51 200 29.00
08/24/2026 14:51 2967 29.00
08/24/2026 14:51 33 29.00
08/24/2026 14:51 88 29.00
08/24/2026 14:51 2475 29.00
08/24/2026 14:51 25 29.00
08/24/2026 14:51 200 29.00
08/24/2026 14:51 152 29.00
08/24/2026 14:51 200 29.00
08/24/2026 14:51 16 29.00
08/24/2026 14:51 15 29.00
08/24/2026 14:51 365 29.00
08/24/2026 14:51 60 29.00
08/24/2026 14:50 1561 28.96
08/24/2026 14:50 139 28.96
08/24/2026 14:48 29 28.96
08/24/2026 14:48 105 28.96
08/24/2026 14:48 66 28.96
08/24/2026 14:46 200 28.96
08/24/2026 14:46 46 28.98
08/24/2026 14:45 83 28.98
08/24/2026 14:45 73 28.98
08/24/2026 14:45 90 28.98
08/24/2026 14:45 120 28.98
08/24/2026 14:45 450 28.98
08/24/2026 14:45 200 28.96
08/24/2026 14:45 89 28.94
08/24/2026 14:45 361 28.94
08/24/2026 14:41 8 28.94
08/24/2026 14:41 35 28.94
08/24/2026 14:41 136 28.94
08/24/2026 14:41 18 28.94
08/24/2026 14:27 172 28.94
08/24/2026 14:26 100 28.96
08/24/2026 14:24 40 29.00
08/24/2026 14:24 50 28.94
08/24/2026 14:23 400 28.96
08/24/2026 14:19 190 28.94
08/24/2026 14:19 60 28.94
08/24/2026 14:16 208 28.96
08/24/2026 14:16 24 28.96
08/24/2026 14:16 51 28.96
08/24/2026 14:15 74 28.98
08/24/2026 14:15 120 28.98
08/24/2026 14:15 45 28.98
08/24/2026 14:15 108 28.98
08/24/2026 14:13 75 28.96
08/24/2026 14:10 8 28.94
08/24/2026 14:10 74 28.94
08/24/2026 14:10 12 28.94
08/24/2026 14:10 79 28.94
08/24/2026 14:07 30 28.92
08/24/2026 14:06 40 28.92
08/24/2026 14:06 210 28.92
08/24/2026 14:04 106 28.94
08/24/2026 14:04 8 28.94
08/24/2026 14:04 4 28.94
08/24/2026 14:04 67 28.94
08/24/2026 14:03 15 28.92
08/24/2026 14:03 1122 28.90
08/24/2026 14:03 150 28.90
08/24/2026 14:03 283 28.90
08/24/2026 14:03 199 28.90
08/24/2026 14:03 10 28.92
08/24/2026 14:03 4 28.92
08/24/2026 14:03 229 28.92
08/24/2026 14:03 75 28.92
08/24/2026 14:03 241 28.92
08/24/2026 14:03 187 28.92
08/24/2026 14:00 23 28.92
08/24/2026 13:59 192 28.98
08/24/2026 13:59 15 28.96
08/24/2026 13:59 78 28.94
08/24/2026 13:59 200 28.94
08/24/2026 13:59 250 28.94
08/24/2026 13:59 74 28.92
08/24/2026 13:59 19 28.92
08/24/2026 13:59 217 28.92
08/24/2026 13:59 284 28.92
08/24/2026 13:49 2 28.92
08/24/2026 13:49 65 28.92
08/24/2026 13:48 7 28.88
08/24/2026 13:48 493 28.88
08/24/2026 13:26 51 28.88
08/24/2026 13:20 500 28.92
08/24/2026 13:18 15 28.88
08/24/2026 13:15 6 28.90
08/24/2026 13:15 25 28.90
08/24/2026 13:15 112 28.90
08/24/2026 13:10 41 28.92
08/24/2026 13:02 4 28.92
08/24/2026 13:02 4 28.92
08/24/2026 12:55 40 28.90
08/24/2026 12:53 874 28.90
08/24/2026 12:53 800 28.90
08/24/2026 12:53 26 28.90
08/24/2026 12:52 82 28.90
08/24/2026 12:52 28 28.90
08/24/2026 12:52 17 28.92
08/24/2026 12:51 183 28.90
08/24/2026 12:51 217 28.90
08/24/2026 12:48 4 28.92
08/24/2026 12:48 60 28.92
08/24/2026 12:48 72 28.92
08/24/2026 12:46 96 28.94
08/24/2026 12:46 76 28.94
08/24/2026 12:46 80 28.96
08/24/2026 12:46 65 28.96
08/24/2026 12:43 56 28.96
08/24/2026 12:43 58 28.96
08/24/2026 12:43 53 28.96
08/24/2026 12:43 124 28.96
08/24/2026 12:43 15 28.96
08/24/2026 12:41 142 28.98
08/24/2026 12:41 77 28.98
08/24/2026 12:41 80 28.98
08/24/2026 12:41 46 28.98
08/24/2026 12:41 25 28.96
08/24/2026 12:41 204 28.98
08/24/2026 12:41 129 28.98
08/24/2026 12:41 400 28.98
08/24/2026 12:33 68 28.96
08/24/2026 12:32 64 28.96
08/24/2026 12:28 100 28.96
08/24/2026 12:27 50 28.96
08/24/2026 12:24 1951 28.94
08/24/2026 12:24 30 28.94
08/24/2026 12:24 391 28.94
08/24/2026 12:24 193 28.94
08/24/2026 12:24 382 28.94
08/24/2026 12:23 440 28.94
08/24/2026 12:23 5 28.94
08/24/2026 12:23 177 28.94
08/24/2026 12:23 128 28.94
08/24/2026 12:21 122 28.96
08/24/2026 12:20 109 28.96
08/24/2026 12:20 3 28.96
08/24/2026 12:19 120 28.96
08/24/2026 12:19 57 28.98
08/24/2026 12:19 1 28.96
08/24/2026 12:19 36 28.96
08/24/2026 12:18 200 28.96
08/24/2026 12:18 1200 28.98
08/24/2026 12:18 75 28.98
08/24/2026 12:18 127 28.98
08/24/2026 12:18 180 28.98
08/24/2026 12:18 40 28.98
08/24/2026 12:18 4 28.96
08/24/2026 12:18 82 28.96
08/24/2026 12:15 5 28.92
08/24/2026 12:14 97 28.94
08/24/2026 12:14 150 28.92
08/24/2026 12:13 144 28.94
08/24/2026 12:11 9 28.92
08/24/2026 12:07 7 28.94
08/24/2026 12:07 37 28.94
08/24/2026 12:07 112 28.94
08/24/2026 12:07 4 28.94
08/24/2026 12:07 90 28.94
08/24/2026 12:07 78 28.96
08/24/2026 12:07 100 28.96
08/24/2026 12:07 200 28.96
08/24/2026 12:07 1965 28.96
08/24/2026 12:07 35 28.96
08/24/2026 12:07 22 28.92
08/24/2026 12:07 8500 28.94
08/24/2026 12:07 79 28.94
08/24/2026 12:07 22 28.94
08/24/2026 12:06 78 28.92
08/24/2026 12:06 13 28.90
08/24/2026 12:06 79 28.92
08/24/2026 12:06 8 28.92
08/24/2026 12:06 55 28.92
08/24/2026 12:06 44 28.92
08/24/2026 12:06 400 28.92
08/24/2026 12:06 58 28.86
08/24/2026 12:06 63 28.88
08/24/2026 12:06 2 28.88
08/24/2026 12:06 174 28.88
08/24/2026 12:06 12 28.88
08/24/2026 12:06 195 28.88
08/24/2026 12:06 696 28.88
08/24/2026 12:04 1 28.88
08/24/2026 12:01 6 28.90
08/24/2026 11:59 60 28.90
08/24/2026 11:59 43 28.90
08/24/2026 11:59 519 28.90
08/24/2026 11:59 438 28.90
08/24/2026 11:58 10 28.88
08/24/2026 11:54 100 28.90
08/24/2026 11:54 500 28.90
08/24/2026 11:54 1066 28.90
08/24/2026 11:54 664 28.90
08/24/2026 11:48 250 28.86
08/24/2026 11:42 302 28.88
08/24/2026 11:42 198 28.88
08/24/2026 11:37 50 28.88
08/24/2026 11:33 135 28.88
08/24/2026 11:33 95 28.88
08/24/2026 11:32 200 28.84
08/24/2026 11:27 220 28.84
08/24/2026 11:24 66 28.88
08/24/2026 11:22 77 28.86
08/24/2026 11:22 5 28.86
08/24/2026 11:22 121 28.86
08/24/2026 11:22 62 28.86
08/24/2026 11:22 108 28.86
08/24/2026 11:16 85 28.82
08/24/2026 11:15 30 28.80
08/24/2026 11:12 110 28.84
08/24/2026 11:12 50 28.80
08/24/2026 11:12 25 28.80
08/24/2026 11:11 250 28.82
08/24/2026 11:11 227 28.82
08/24/2026 11:11 250 28.80
08/24/2026 11:11 100 28.78
08/24/2026 11:11 65 28.82
08/24/2026 11:10 10 28.78
08/24/2026 11:08 100 28.80
08/24/2026 11:07 5 28.80
08/24/2026 11:07 100 28.80
08/24/2026 11:07 17 28.82
08/24/2026 11:07 27 28.82
08/24/2026 11:07 79 28.86
08/24/2026 11:07 73 28.84
08/24/2026 11:07 6 28.84
08/24/2026 11:07 22 28.84
08/24/2026 11:07 2003 28.88
08/24/2026 11:07 9 28.86
08/24/2026 11:07 64 28.88
08/24/2026 11:07 233 28.88
08/24/2026 11:07 1540 28.88
08/24/2026 11:07 4060 28.88
08/24/2026 11:07 100 28.88
08/24/2026 11:07 18 28.86
08/24/2026 11:01 32 28.86
08/24/2026 10:58 150 28.84
08/24/2026 10:56 180 28.86
08/24/2026 10:53 250 28.84
08/24/2026 10:53 92 28.88
08/24/2026 10:53 52 28.86
08/24/2026 10:53 72 28.86
08/24/2026 10:51 82 28.84
08/24/2026 10:51 137 28.84
08/24/2026 10:51 177 28.84
08/24/2026 10:51 449 28.80
08/24/2026 10:51 150 28.80
08/24/2026 10:50 24 28.84
08/24/2026 10:47 250 28.86
08/24/2026 10:47 53 28.88
08/24/2026 10:47 5 28.88
08/24/2026 10:46 100 28.86
08/24/2026 10:41 50 28.86
08/24/2026 10:40 10 28.86
08/24/2026 10:40 134 28.86
08/24/2026 10:34 13 28.86
08/24/2026 10:34 82 28.88
08/24/2026 10:34 40 28.88
08/24/2026 10:34 172 28.88
08/24/2026 10:34 45 28.88
08/24/2026 10:32 100 28.88
08/24/2026 10:30 21 28.88
08/24/2026 10:30 100 28.86
08/24/2026 10:27 197 28.86
08/24/2026 10:27 3 28.86
08/24/2026 10:26 25 28.90
08/24/2026 10:26 275 28.88
08/24/2026 10:24 40 28.84
08/24/2026 10:24 16 28.88
08/24/2026 10:24 1 28.90
08/24/2026 10:24 81 28.90
08/24/2026 10:24 222 28.90
08/24/2026 10:22 1700 28.92
08/24/2026 10:22 1800 28.92
08/24/2026 10:22 25 28.94
08/24/2026 10:21 255 28.90
08/24/2026 10:21 145 28.90
08/24/2026 10:21 47 28.92
08/24/2026 10:21 78 28.92
08/24/2026 10:21 100 28.90
08/24/2026 10:21 457 28.88
08/24/2026 10:21 580 28.88
08/24/2026 10:21 84 28.88
08/24/2026 10:21 229 28.88
08/24/2026 10:21 155 28.88
08/24/2026 10:21 180 28.88
08/24/2026 10:21 300 28.88
08/24/2026 10:21 500 28.90
08/24/2026 10:20 300 28.92
08/24/2026 10:20 400 28.90
08/24/2026 10:18 25 28.90
08/24/2026 10:18 250 28.90
08/24/2026 10:17 128 28.88
08/24/2026 10:17 4 28.88
08/24/2026 10:17 6 28.88
08/24/2026 10:16 50 28.88
08/24/2026 10:14 31 28.86
08/24/2026 10:14 369 28.86
08/24/2026 10:14 358 28.86
08/24/2026 10:14 142 28.86
08/24/2026 10:14 556 28.88
08/24/2026 10:14 200 28.88
08/24/2026 10:14 1700 28.88
08/24/2026 10:14 45 28.88
08/24/2026 10:14 35 28.88
08/24/2026 10:13 350 28.80
08/24/2026 10:12 100 28.80
08/24/2026 10:11 100 28.80
08/24/2026 10:11 300 28.80
08/24/2026 10:10 750 28.84
08/24/2026 10:10 250 28.84
08/24/2026 10:10 100 28.80
08/24/2026 10:10 53 28.80
08/24/2026 10:10 447 28.80
08/24/2026 10:10 150 28.80
08/24/2026 10:10 77 28.78
08/24/2026 10:10 235 28.78
08/24/2026 10:10 50 28.78
08/24/2026 10:10 127 28.76
08/24/2026 10:10 300 28.76
08/24/2026 10:10 84 28.76
08/24/2026 10:10 43 28.74
08/24/2026 10:10 327 28.74
08/24/2026 10:10 423 28.74
08/24/2026 10:10 77 28.74
08/24/2026 10:09 27 28.74
08/24/2026 10:09 50 28.74
08/24/2026 10:09 5 28.74
08/24/2026 10:09 43 28.72
08/24/2026 10:09 186 28.72
08/24/2026 10:09 50 28.72
08/24/2026 10:08 85 28.74
08/24/2026 10:08 36 28.74
08/24/2026 10:08 900 28.72
08/24/2026 10:08 900 28.72
08/24/2026 10:08 149 28.76
08/24/2026 10:08 167 28.76
08/24/2026 10:08 750 28.72
08/24/2026 10:07 221 28.74
08/24/2026 10:07 219 28.74
08/24/2026 10:07 40 28.72
08/24/2026 10:07 80 28.72
08/24/2026 10:07 250 28.72
08/24/2026 10:07 219 28.72
08/24/2026 10:07 76 28.72
08/24/2026 10:07 72 28.70
08/24/2026 10:07 223 28.70
08/24/2026 10:07 200 28.70
08/24/2026 10:07 150 28.70
08/24/2026 10:07 10 28.70
08/24/2026 10:07 175 28.68
08/24/2026 10:07 78 28.68
08/24/2026 10:07 33 28.66
08/24/2026 10:07 127 28.66
08/24/2026 10:07 273 28.66
08/24/2026 10:06 323 28.64
08/24/2026 10:06 27 28.64
08/24/2026 10:04 11 28.66
08/24/2026 10:04 32 28.66
08/24/2026 10:04 115 28.68
08/24/2026 10:04 70 28.68
08/24/2026 10:04 65 28.68
08/24/2026 10:04 32 28.64
08/24/2026 10:04 100 28.64
08/24/2026 10:03 90 28.62
08/24/2026 10:03 79 28.62
08/24/2026 10:03 7 28.62
08/24/2026 10:03 79 28.60
08/24/2026 10:03 3 28.60
08/24/2026 10:03 200 28.60
08/24/2026 10:03 100 28.60
08/24/2026 10:03 100 28.58
08/24/2026 10:03 6 28.56
08/24/2026 09:59 86 28.56
08/24/2026 09:59 17 28.56
08/24/2026 09:58 50 28.54
08/24/2026 09:56 6 28.54
08/24/2026 09:56 92 28.54
08/24/2026 09:54 65 28.56
08/24/2026 09:54 319 28.54
08/24/2026 09:54 181 28.54
08/24/2026 09:54 360 28.50
08/24/2026 09:54 247 28.50
08/24/2026 09:54 74 28.52
08/24/2026 09:54 234 28.52
08/24/2026 09:54 100 28.52
08/24/2026 09:54 198 28.52
08/24/2026 09:54 375 28.52
08/24/2026 09:54 300 28.52
08/24/2026 09:54 252 28.52
08/24/2026 09:54 73 28.54
08/24/2026 09:54 133 28.54
08/24/2026 09:54 102 28.54
08/24/2026 09:54 101 28.54
08/24/2026 09:54 250 28.54
08/24/2026 09:54 189 28.54
08/24/2026 09:54 381 28.54
08/24/2026 09:54 231 28.56
08/24/2026 09:52 84 28.56
08/24/2026 09:52 200 28.58
08/24/2026 09:51 300 28.58
08/24/2026 09:50 76 28.56
08/24/2026 09:50 100 28.56
08/24/2026 09:50 239 28.56
08/24/2026 09:50 356 28.56
08/24/2026 09:50 79 28.54
08/24/2026 09:50 8035 28.52
08/24/2026 09:50 1 28.52
08/24/2026 09:50 100 28.52
08/24/2026 09:50 78 28.52
08/24/2026 09:50 198 28.52
08/24/2026 09:50 121 28.50
08/24/2026 09:50 77 28.50
08/24/2026 09:50 206 28.50
08/24/2026 09:50 76 28.48
08/24/2026 09:50 127 28.48
08/24/2026 09:50 9 28.48
08/24/2026 09:47 47 28.44
08/24/2026 09:47 83 28.46
08/24/2026 09:47 6 28.46
08/24/2026 09:46 83 28.48
08/24/2026 09:46 8 28.48
08/24/2026 09:46 154 28.48
08/24/2026 09:46 2 28.48
08/24/2026 09:46 125 28.50
08/24/2026 09:46 247 28.50
08/24/2026 09:46 350 28.50
08/24/2026 09:44 500 28.50
08/24/2026 09:41 79 28.54
08/24/2026 09:40 99 28.52
08/24/2026 09:40 65 28.52
08/24/2026 09:40 160 28.52
08/24/2026 09:33 100 28.54
08/24/2026 09:33 100 28.54
08/24/2026 09:32 30 28.52
08/24/2026 09:31 20 28.52
08/24/2026 09:28 32 28.54
08/24/2026 09:28 168 28.54
08/24/2026 09:28 35 28.54
08/24/2026 09:28 5 28.54
08/24/2026 09:27 150 28.52
08/24/2026 09:27 250 28.52
08/24/2026 09:27 40 28.52
08/24/2026 09:27 50 28.52
08/24/2026 09:26 129 28.52
08/24/2026 09:25 100 28.52
08/24/2026 09:24 99 28.52
08/24/2026 09:24 100 28.52
08/24/2026 09:23 70 28.50
08/24/2026 09:21 79 28.52
08/24/2026 09:21 250 28.50
08/24/2026 09:21 350 28.50
08/24/2026 09:21 17 28.50
08/24/2026 09:21 133 28.50
08/24/2026 09:21 33 28.50
08/24/2026 09:21 72 28.50
08/24/2026 09:21 188 28.50
08/24/2026 09:20 155 28.56
08/24/2026 09:18 50 28.52
08/24/2026 09:18 29 28.52
08/24/2026 09:17 16 28.58
08/24/2026 09:17 94 28.58
08/24/2026 09:17 70 28.56
08/24/2026 09:17 172 28.58
08/24/2026 09:17 70 28.56
08/24/2026 09:17 45 28.52
08/24/2026 09:17 70 28.56
08/24/2026 09:17 94 28.56
08/24/2026 09:17 36 28.56
08/24/2026 09:17 100 28.56
08/24/2026 09:17 1700 28.52
08/24/2026 09:17 200 28.54
08/24/2026 09:17 100 28.52
08/24/2026 09:16 267 28.52
08/24/2026 09:16 83 28.52
08/24/2026 09:16 64 28.50
08/24/2026 09:16 50 28.50
08/24/2026 09:16 35 28.50
08/24/2026 09:16 800 28.50
08/24/2026 09:16 250 28.50
08/24/2026 09:16 20 28.50
08/24/2026 09:16 500 28.50
08/24/2026 09:16 280 28.50
08/24/2026 09:16 25 28.50
08/24/2026 09:16 120 28.50
08/24/2026 09:16 500 28.48
08/24/2026 09:16 21 28.46
08/24/2026 09:15 78 28.46
08/24/2026 09:12 73 28.44
08/24/2026 09:12 15 28.44
08/24/2026 09:11 350 28.40
08/24/2026 09:11 39 28.40
08/24/2026 09:11 78 28.40
08/24/2026 09:11 51 28.40
08/24/2026 09:11 1 28.40
08/24/2026 09:11 200 28.38
08/24/2026 09:08 19 28.38
08/24/2026 09:05 75 28.38
08/24/2026 09:05 224 28.38
08/24/2026 09:05 102 28.34
08/24/2026 09:05 79 28.34
08/24/2026 09:05 172 28.38
08/24/2026 09:05 132 28.38
08/24/2026 09:04 128 28.38
08/24/2026 09:04 387 28.40
08/24/2026 09:04 352 28.40
08/24/2026 09:04 133 28.40
08/24/2026 09:01 146 28.40
08/24/2026 09:01 67 28.40
08/24/2026 09:00 750 28.44
08/24/2026 09:00 98 28.40
08/24/2026 09:00 50 28.40
08/24/2026 09:00 18 28.40
08/24/2026 09:00 200 28.40
08/24/2026 09:00 119 28.40
08/24/2026 09:00 81 28.40
08/24/2026 09:00 99 28.40
08/24/2026 09:00 1 28.40
08/24/2026 09:00 197 28.36
08/24/2026 09:00 80 28.36
08/24/2026 09:00 43 28.30
08/24/2026 09:00 1 28.34
08/24/2026 09:00 73 28.34
08/24/2026 09:00 76 28.34
08/24/2026 09:00 82 28.34
08/24/2026 09:00 168 28.34
08/24/2026 09:00 90 28.34
08/24/2026 09:00 10 28.34
08/24/2026 09:00 295 28.34
08/24/2026 09:00 5 28.34
08/24/2026 09:00 100 28.34
08/24/2026 09:00 750 28.34
08/24/2026 09:00 565 28.34
08/24/2026 09:00 285 28.34
08/24/2026 09:00 299 28.34
08/24/2026 09:00 50 28.34
08/24/2026 09:00 150 28.34
08/24/2026 09:00 257 28.34
08/24/2026 09:00 202 28.34
08/24/2026 09:00 316 28.34
08/24/2026 09:00 304 28.34
08/24/2026 09:00 378 28.34
08/24/2026 09:00 453 28.34
08/24/2026 09:00 291 28.34
08/24/2026 09:00 192 28.34
08/24/2026 09:00 141 28.34
08/24/2026 09:00 272 28.34
08/24/2026 09:00 80 28.34
08/24/2026 09:00 73 28.34
08/24/2026 09:00 179 28.34
08/24/2026 09:00 255 28.34
08/24/2026 09:00 66 28.34
08/24/2026 09:00 8 28.34
08/24/2026 09:00 16 28.34
08/24/2026 09:00 72 28.34
08/24/2026 09:00 200 28.34
08/24/2026 09:00 128 28.34
08/24/2026 09:00 150 28.34
08/24/2026 09:00 2 28.34
08/24/2026 09:00 17 28.34
08/24/2026 09:00 18 28.34
08/24/2026 09:00 5 28.34
08/24/2026 09:00 1 28.34
08/24/2026 09:00 18 28.34
08/24/2026 09:00 78 28.34
08/24/2026 09:00 1 28.34
08/24/2026 09:00 5 28.34
08/24/2026 09:00 78 28.34
08/24/2026 09:00 87 28.34
08/24/2026 09:00 173 28.34
08/24/2026 09:00 12 28.34
08/24/2026 09:00 80 28.34
08/24/2026 09:00 94 28.34
08/24/2026 09:00 58 28.34
08/24/2026 09:00 1 28.34
08/24/2026 09:00 9 28.34
08/24/2026 09:00 32 28.34
08/24/2026 09:00 105 28.34
08/24/2026 09:00 80 28.34
08/24/2026 09:00 6 28.34
08/24/2026 09:00 1 28.34
08/24/2026 09:00 2 28.34
08/24/2026 09:00 10 28.34
08/24/2026 09:00 3 28.34