Flow Traders Rg
FLOW
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
06/26/2026 - 17:55:00
25.58
-0.24 ( -0.93% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/26/2026 17:38 1500 25.58
06/26/2026 17:37 400 25.58
06/26/2026 17:37 133 25.58
06/26/2026 17:35 345 25.58
06/26/2026 17:35 16 25.58
06/26/2026 17:35 197 25.58
06/26/2026 17:35 209 25.58
06/26/2026 17:35 63 25.58
06/26/2026 17:35 502 25.58
06/26/2026 17:35 128 25.58
06/26/2026 17:35 64 25.58
06/26/2026 17:35 202 25.58
06/26/2026 17:35 215 25.58
06/26/2026 17:35 167 25.58
06/26/2026 17:35 200 25.58
06/26/2026 17:35 39 25.58
06/26/2026 17:35 52 25.58
06/26/2026 17:35 329 25.58
06/26/2026 17:35 64 25.58
06/26/2026 17:35 413 25.58
06/26/2026 17:35 116 25.58
06/26/2026 17:35 63 25.58
06/26/2026 17:35 500 25.58
06/26/2026 17:35 1189 25.58
06/26/2026 17:35 481 25.58
06/26/2026 17:35 66 25.58
06/26/2026 17:35 51 25.58
06/26/2026 17:35 1082 25.58
06/26/2026 17:35 122 25.58
06/26/2026 17:35 925 25.58
06/26/2026 17:35 705 25.58
06/26/2026 17:35 57 25.58
06/26/2026 17:35 952 25.58
06/26/2026 17:35 287 25.58
06/26/2026 17:35 140 25.58
06/26/2026 17:35 301 25.58
06/26/2026 17:35 250 25.58
06/26/2026 17:35 380 25.58
06/26/2026 17:35 192 25.58
06/26/2026 17:35 219 25.58
06/26/2026 17:35 291 25.58
06/26/2026 17:35 225 25.58
06/26/2026 17:35 974 25.58
06/26/2026 17:35 120 25.58
06/26/2026 17:35 169 25.58
06/26/2026 17:35 37 25.58
06/26/2026 17:35 62 25.58
06/26/2026 17:35 214 25.58
06/26/2026 17:35 192 25.58
06/26/2026 17:35 34 25.58
06/26/2026 17:35 34 25.58
06/26/2026 17:35 78 25.58
06/26/2026 17:35 35 25.58
06/26/2026 17:35 26 25.58
06/26/2026 17:35 31 25.58
06/26/2026 17:35 57 25.58
06/26/2026 17:35 10 25.58
06/26/2026 17:35 12 25.58
06/26/2026 17:35 305 25.58
06/26/2026 17:35 95 25.58
06/26/2026 17:35 206 25.58
06/26/2026 17:35 142 25.58
06/26/2026 17:35 848 25.58
06/26/2026 17:35 152 25.58
06/26/2026 17:35 51 25.58
06/26/2026 17:35 305 25.58
06/26/2026 17:35 73 25.58
06/26/2026 17:35 386 25.58
06/26/2026 17:35 106 25.58
06/26/2026 17:35 710 25.58
06/26/2026 17:35 980 25.58
06/26/2026 17:35 582 25.58
06/26/2026 17:35 561 25.58
06/26/2026 17:35 532 25.58
06/26/2026 17:35 187 25.58
06/26/2026 17:35 501 25.58
06/26/2026 17:35 60 25.58
06/26/2026 17:35 940 25.58
06/26/2026 17:35 351 25.58
06/26/2026 17:35 6980 25.58
06/26/2026 17:35 234 25.58
06/26/2026 17:35 1727 25.58
06/26/2026 17:35 2013 25.58
06/26/2026 17:35 199 25.58
06/26/2026 17:35 51 25.58
06/26/2026 17:35 371 25.58
06/26/2026 17:35 1315 25.58
06/26/2026 17:35 179 25.58
06/26/2026 17:35 137 25.58
06/26/2026 17:35 170 25.58
06/26/2026 17:35 140 25.58
06/26/2026 17:35 335 25.58
06/26/2026 17:35 45 25.58
06/26/2026 17:35 142 25.58
06/26/2026 17:35 77 25.58
06/26/2026 17:35 175 25.58
06/26/2026 17:35 90 25.58
06/26/2026 17:35 153 25.58
06/26/2026 17:35 854 25.58
06/26/2026 17:35 515 25.58
06/26/2026 17:35 138 25.58
06/26/2026 17:35 106 25.58
06/26/2026 17:35 1757 25.58
06/26/2026 17:35 91 25.58
06/26/2026 17:35 113 25.58
06/26/2026 17:35 87 25.58
06/26/2026 17:35 74 25.58
06/26/2026 17:35 24 25.58
06/26/2026 17:35 90 25.58
06/26/2026 17:35 352 25.58
06/26/2026 17:35 433 25.58
06/26/2026 17:35 118 25.58
06/26/2026 17:35 724 25.58
06/26/2026 17:35 132 25.58
06/26/2026 17:35 55 25.58
06/26/2026 17:35 1 25.58
06/26/2026 17:35 20 25.58
06/26/2026 17:35 103 25.58
06/26/2026 17:35 109 25.58
06/26/2026 17:35 791 25.58
06/26/2026 17:35 550 25.58
06/26/2026 17:35 1161 25.58
06/26/2026 17:35 10 25.58
06/26/2026 17:35 698 25.58
06/26/2026 17:35 38 25.58
06/26/2026 17:35 192 25.58
06/26/2026 17:35 747 25.58
06/26/2026 17:35 413 25.58
06/26/2026 17:35 167 25.58
06/26/2026 17:35 838 25.58
06/26/2026 17:35 42 25.58
06/26/2026 17:35 519 25.58
06/26/2026 17:35 1 25.58
06/26/2026 17:35 1 25.58
06/26/2026 17:35 13 25.58
06/26/2026 17:35 12 25.58
06/26/2026 17:35 152 25.58
06/26/2026 17:35 110 25.58
06/26/2026 17:35 87 25.58
06/26/2026 17:35 87 25.58
06/26/2026 17:35 195 25.58
06/26/2026 17:35 27 25.58
06/26/2026 17:35 4517 25.58
06/26/2026 17:35 907 25.58
06/26/2026 17:35 448 25.58
06/26/2026 17:35 1799 25.58
06/26/2026 17:35 105 25.58
06/26/2026 17:35 1170 25.58
06/26/2026 17:35 275 25.58
06/26/2026 17:35 9 25.58
06/26/2026 17:35 318 25.58
06/26/2026 17:35 551 25.58
06/26/2026 17:35 203 25.58
06/26/2026 17:35 420 25.58
06/26/2026 17:35 29 25.58
06/26/2026 17:35 181 25.58
06/26/2026 17:35 1 25.58
06/26/2026 17:35 142 25.58
06/26/2026 17:35 322 25.58
06/26/2026 17:35 151 25.58
06/26/2026 17:35 75 25.58
06/26/2026 17:35 45 25.58
06/26/2026 17:35 12 25.58
06/26/2026 17:35 8 25.58
06/26/2026 17:35 2 25.58
06/26/2026 17:35 13 25.58
06/26/2026 17:35 52 25.58
06/26/2026 17:35 4 25.58
06/26/2026 17:35 22 25.58
06/26/2026 17:35 147 25.58
06/26/2026 17:35 1 25.58
06/26/2026 17:35 1 25.58
06/26/2026 17:35 20 25.58
06/26/2026 17:35 46 25.58
06/26/2026 17:35 7 25.58
06/26/2026 17:35 67 25.58
06/26/2026 17:35 93 25.58
06/26/2026 17:35 163 25.58
06/26/2026 17:35 111 25.58
06/26/2026 17:35 15 25.58
06/26/2026 17:35 115 25.58
06/26/2026 17:35 46 25.58
06/26/2026 17:29 60 25.50
06/26/2026 17:29 2 25.50
06/26/2026 17:29 90 25.50
06/26/2026 17:29 77 25.50
06/26/2026 17:29 219 25.50
06/26/2026 17:29 67 25.48
06/26/2026 17:29 14 25.48
06/26/2026 17:29 158 25.48
06/26/2026 17:29 43 25.48
06/26/2026 17:29 63 25.46
06/26/2026 17:29 67 25.48
06/26/2026 17:28 2 25.46
06/26/2026 17:28 20 25.44
06/26/2026 17:26 150 25.46
06/26/2026 17:26 79 25.44
06/26/2026 17:26 20 25.44
06/26/2026 17:26 61 25.44
06/26/2026 17:25 60 25.48
06/26/2026 17:20 25 25.48
06/26/2026 17:15 54 25.46
06/26/2026 17:15 83 25.44
06/26/2026 17:15 55 25.44
06/26/2026 17:15 92 25.44
06/26/2026 17:15 66 25.44
06/26/2026 17:15 400 25.44
06/26/2026 17:13 38 25.42
06/26/2026 17:13 57 25.42
06/26/2026 17:13 80 25.40
06/26/2026 17:13 50 25.40
06/26/2026 17:06 24 25.40
06/26/2026 17:06 50 25.40
06/26/2026 17:02 358 25.40
06/26/2026 17:02 474 25.40
06/26/2026 17:02 400 25.40
06/26/2026 17:02 396 25.40
06/26/2026 17:02 633 25.42
06/26/2026 17:02 91 25.42
06/26/2026 17:02 406 25.42
06/26/2026 17:01 34 25.44
06/26/2026 17:01 57 25.44
06/26/2026 17:01 164 25.44
06/26/2026 17:01 21 25.44
06/26/2026 17:01 31 25.44
06/26/2026 17:00 5 25.40
06/26/2026 17:00 13 25.40
06/26/2026 16:59 37 25.40
06/26/2026 16:59 177 25.38
06/26/2026 16:59 223 25.38
06/26/2026 16:59 40 25.38
06/26/2026 16:59 57 25.38
06/26/2026 16:59 18 25.38
06/26/2026 16:59 346 25.38
06/26/2026 16:59 410 25.38
06/26/2026 16:59 28 25.38
06/26/2026 16:59 34 25.38
06/26/2026 16:59 472 25.38
06/26/2026 16:58 51 25.36
06/26/2026 16:58 23 25.36
06/26/2026 16:58 58 25.36
06/26/2026 16:58 137 25.36
06/26/2026 16:58 24 25.36
06/26/2026 16:58 25 25.36
06/26/2026 16:58 486 25.36
06/26/2026 16:52 26 25.36
06/26/2026 16:52 163 25.36
06/26/2026 16:51 116 25.32
06/26/2026 16:51 131 25.32
06/26/2026 16:51 286 25.30
06/26/2026 16:51 414 25.30
06/26/2026 16:50 53 25.30
06/26/2026 16:50 8 25.32
06/26/2026 16:50 3 25.32
06/26/2026 16:49 62 25.34
06/26/2026 16:49 1 25.36
06/26/2026 16:49 187 25.36
06/26/2026 16:46 67 25.36
06/26/2026 16:46 27 25.36
06/26/2026 16:44 27 25.36
06/26/2026 16:44 64 25.36
06/26/2026 16:44 48 25.34
06/26/2026 16:44 171 25.30
06/26/2026 16:44 27 25.30
06/26/2026 16:36 16 25.28
06/26/2026 16:27 2 25.30
06/26/2026 16:27 113 25.30
06/26/2026 16:27 87 25.30
06/26/2026 16:27 24 25.30
06/26/2026 16:27 25 25.30
06/26/2026 16:27 25 25.30
06/26/2026 16:26 1 25.30
06/26/2026 16:26 139 25.30
06/26/2026 16:24 173 25.26
06/26/2026 16:24 50 25.26
06/26/2026 16:24 51 25.26
06/26/2026 16:22 40 25.28
06/26/2026 16:22 5 25.26
06/26/2026 16:22 71 25.28
06/26/2026 16:22 114 25.28
06/26/2026 16:22 194 25.28
06/26/2026 16:22 114 25.28
06/26/2026 16:22 114 25.28
06/26/2026 16:22 114 25.28
06/26/2026 16:22 91 25.28
06/26/2026 16:22 120 25.28
06/26/2026 16:21 76 25.26
06/26/2026 16:21 385 25.26
06/26/2026 16:20 15 25.26
06/26/2026 16:20 100 25.28
06/26/2026 16:20 400 25.28
06/26/2026 16:20 48 25.30
06/26/2026 16:20 200 25.30
06/26/2026 16:20 200 25.30
06/26/2026 16:20 56 25.32
06/26/2026 16:20 50 25.36
06/26/2026 16:15 45 25.32
06/26/2026 16:15 54 25.32
06/26/2026 16:15 117 25.34
06/26/2026 16:15 50 25.36
06/26/2026 16:10 137 25.36
06/26/2026 16:07 300 25.34
06/26/2026 16:05 77 25.36
06/26/2026 16:05 47 25.34
06/26/2026 16:05 1071 25.36
06/26/2026 16:05 31 25.36
06/26/2026 16:05 629 25.36
06/26/2026 16:05 346 25.36
06/26/2026 16:05 323 25.36
06/26/2026 16:05 2 25.36
06/26/2026 16:05 100 25.36
06/26/2026 16:04 385 25.34
06/26/2026 16:04 55 25.34
06/26/2026 16:04 79 25.34
06/26/2026 16:04 268 25.32
06/26/2026 16:04 1458 25.34
06/26/2026 16:04 21 25.34
06/26/2026 16:04 21 25.34
06/26/2026 16:03 100 25.36
06/26/2026 16:03 400 25.36
06/26/2026 16:03 70 25.34
06/26/2026 16:03 219 25.34
06/26/2026 16:03 51 25.34
06/26/2026 16:03 69 25.36
06/26/2026 16:03 25 25.36
06/26/2026 16:03 52 25.36
06/26/2026 16:01 48 25.38
06/26/2026 15:59 94 25.42
06/26/2026 15:59 53 25.42
06/26/2026 15:59 15 25.42
06/26/2026 15:58 3 25.42
06/26/2026 15:58 56 25.42
06/26/2026 15:58 5 25.42
06/26/2026 15:56 192 25.42
06/26/2026 15:56 64 25.42
06/26/2026 15:56 54 25.42
06/26/2026 15:56 82 25.42
06/26/2026 15:54 115 25.40
06/26/2026 15:53 118 25.42
06/26/2026 15:52 80 25.46
06/26/2026 15:52 52 25.46
06/26/2026 15:52 79 25.46
06/26/2026 15:52 170 25.44
06/26/2026 15:52 53 25.44
06/26/2026 15:52 2 25.44
06/26/2026 15:52 64 25.44
06/26/2026 15:51 11 25.42
06/26/2026 15:51 46 25.42
06/26/2026 15:49 50 25.38
06/26/2026 15:49 50 25.40
06/26/2026 15:49 250 25.42
06/26/2026 15:48 59 25.40
06/26/2026 15:48 12 25.40
06/26/2026 15:48 25 25.40
06/26/2026 15:48 54 25.40
06/26/2026 15:48 71 25.42
06/26/2026 15:48 17 25.42
06/26/2026 15:48 17 25.42
06/26/2026 15:48 18 25.42
06/26/2026 15:47 130 25.40
06/26/2026 15:47 123 25.40
06/26/2026 15:47 11 25.40
06/26/2026 15:44 122 25.36
06/26/2026 15:44 8 25.36
06/26/2026 15:44 64 25.36
06/26/2026 15:44 300 25.36
06/26/2026 15:43 81 25.38
06/26/2026 15:43 400 25.38
06/26/2026 15:43 38 25.40
06/26/2026 15:43 50 25.40
06/26/2026 15:39 13 25.40
06/26/2026 15:36 83 25.44
06/26/2026 15:36 50 25.44
06/26/2026 15:34 162 25.48
06/26/2026 15:34 46 25.48
06/26/2026 15:34 19 25.48
06/26/2026 15:34 5 25.48
06/26/2026 15:34 36 25.48
06/26/2026 15:34 6 25.48
06/26/2026 15:33 250 25.48
06/26/2026 15:32 224 25.50
06/26/2026 15:32 388 25.50
06/26/2026 15:32 1500 25.50
06/26/2026 15:31 46 25.48
06/26/2026 15:27 150 25.44
06/26/2026 15:21 12 25.44
06/26/2026 15:21 28 25.46
06/26/2026 15:21 116 25.46
06/26/2026 15:21 77 25.44
06/26/2026 15:20 278 25.46
06/26/2026 15:20 140 25.46
06/26/2026 15:18 9 25.44
06/26/2026 15:18 48 25.44
06/26/2026 15:18 58 25.44
06/26/2026 15:18 356 25.42
06/26/2026 15:18 59 25.42
06/26/2026 15:18 105 25.42
06/26/2026 15:18 72 25.42
06/26/2026 15:18 33 25.42
06/26/2026 15:15 44 25.40
06/26/2026 15:15 200 25.40
06/26/2026 15:14 52 25.42
06/26/2026 15:14 11 25.42
06/26/2026 15:12 17 25.44
06/26/2026 15:11 35 25.46
06/26/2026 15:11 173 25.46
06/26/2026 15:11 164 25.46
06/26/2026 15:11 168 25.46
06/26/2026 15:11 162 25.46
06/26/2026 15:10 133 25.50
06/26/2026 15:10 48 25.50
06/26/2026 15:10 69 25.50
06/26/2026 15:10 112 25.50
06/26/2026 15:10 388 25.50
06/26/2026 14:58 9 25.50
06/26/2026 14:54 53 25.47
06/26/2026 14:43 116 25.46
06/26/2026 14:43 156 25.46
06/26/2026 14:43 2 25.46
06/26/2026 14:37 50 25.44
06/26/2026 14:36 400 25.44
06/26/2026 14:36 184 25.44
06/26/2026 14:35 15 25.46
06/26/2026 14:35 20 25.46
06/26/2026 14:35 207 25.46
06/26/2026 14:35 400 25.46
06/26/2026 14:35 393 25.46
06/26/2026 14:30 80 25.44
06/26/2026 14:30 25 25.44
06/26/2026 14:30 53 25.44
06/26/2026 14:30 20 25.46
06/26/2026 14:30 52 25.46
06/26/2026 14:30 400 25.46
06/26/2026 14:16 400 25.50
06/26/2026 14:09 30 25.52
06/26/2026 13:58 43 25.48
06/26/2026 13:58 80 25.48
06/26/2026 13:58 50 25.50
06/26/2026 13:58 4 25.50
06/26/2026 13:58 10 25.50
06/26/2026 13:58 14 25.50
06/26/2026 13:58 83 25.50
06/26/2026 13:36 250 25.52
06/26/2026 13:20 50 25.52
06/26/2026 13:16 12 25.54
06/26/2026 13:16 12 25.54
06/26/2026 13:16 25 25.54
06/26/2026 13:16 24 25.52
06/26/2026 13:16 137 25.52
06/26/2026 13:16 28 25.52
06/26/2026 13:16 109 25.52
06/26/2026 13:16 28 25.52
06/26/2026 13:16 137 25.52
06/26/2026 13:14 20 25.52
06/26/2026 13:02 82 25.52
06/26/2026 13:02 51 25.52
06/26/2026 13:02 7 25.52
06/26/2026 12:58 79 25.52
06/26/2026 12:58 250 25.56
06/26/2026 12:58 409 25.56
06/26/2026 12:58 997 25.56
06/26/2026 12:58 344 25.56
06/26/2026 12:53 400 25.52
06/26/2026 12:45 50 25.52
06/26/2026 12:45 15 25.52
06/26/2026 12:45 85 25.52
06/26/2026 12:45 40 25.54
06/26/2026 12:43 79 25.56
06/26/2026 12:43 25 25.56
06/26/2026 12:43 200 25.56
06/26/2026 12:39 83 25.58
06/26/2026 12:33 356 25.60
06/26/2026 12:33 179 25.60
06/26/2026 12:33 11 25.60
06/26/2026 12:15 1 25.62
06/26/2026 12:13 48 25.60
06/26/2026 12:13 36 25.60
06/26/2026 12:13 36 25.60
06/26/2026 12:13 1094 25.60
06/26/2026 12:13 406 25.60
06/26/2026 12:10 4 25.56
06/26/2026 12:05 25 25.62
06/26/2026 11:59 300 25.60
06/26/2026 11:58 58 25.59
06/26/2026 11:58 82 25.62
06/26/2026 11:58 50 25.62
06/26/2026 11:58 55 25.62
06/26/2026 11:56 11 25.62
06/26/2026 11:56 44 25.62
06/26/2026 11:56 243 25.62
06/26/2026 11:56 57 25.60
06/26/2026 11:55 25 25.60
06/26/2026 11:55 175 25.60
06/26/2026 11:54 77 25.58
06/26/2026 11:54 214 25.62
06/26/2026 11:53 186 25.62
06/26/2026 11:53 800 25.60
06/26/2026 11:52 52 25.62
06/26/2026 11:52 166 25.62
06/26/2026 11:52 170 25.62
06/26/2026 11:52 51 25.62
06/26/2026 11:51 350 25.58
06/26/2026 11:51 10 25.60
06/26/2026 11:51 206 25.60
06/26/2026 11:51 818 25.60
06/26/2026 11:51 1430 25.60
06/26/2026 11:51 196 25.60
06/26/2026 11:46 41 25.58
06/26/2026 11:46 140 25.58
06/26/2026 11:45 400 25.54
06/26/2026 11:45 26 25.54
06/26/2026 11:45 11 25.54
06/26/2026 11:45 820 25.50
06/26/2026 11:45 1500 25.50
06/26/2026 11:42 36 25.54
06/26/2026 11:42 45 25.54
06/26/2026 11:41 51 25.52
06/26/2026 11:38 7 25.50
06/26/2026 11:38 47 25.50
06/26/2026 11:34 200 25.50
06/26/2026 11:33 33 25.48
06/26/2026 11:33 16 25.50
06/26/2026 11:31 20 25.48
06/26/2026 11:31 6 25.48
06/26/2026 11:31 167 25.48
06/26/2026 11:30 34 25.50
06/26/2026 11:29 69 25.48
06/26/2026 11:29 400 25.48
06/26/2026 11:29 9 25.44
06/26/2026 11:29 79 25.46
06/26/2026 11:29 2 25.46
06/26/2026 11:29 117 25.44
06/26/2026 11:29 9 25.44
06/26/2026 11:29 126 25.44
06/26/2026 11:29 48 25.44
06/26/2026 11:29 9 25.44
06/26/2026 11:26 100 25.44
06/26/2026 11:22 20 25.44
06/26/2026 11:18 30 25.44
06/26/2026 11:17 300 25.42
06/26/2026 11:14 189 25.40
06/26/2026 11:14 195 25.40
06/26/2026 11:09 87 25.40
06/26/2026 11:09 189 25.40
06/26/2026 11:05 15 25.40
06/26/2026 11:04 352 25.36
06/26/2026 11:02 16 25.36
06/26/2026 11:00 150 25.36
06/26/2026 10:55 6 25.36
06/26/2026 10:55 9 25.36
06/26/2026 10:53 7 25.40
06/26/2026 10:53 5 25.40
06/26/2026 10:53 80 25.42
06/26/2026 10:53 1000 25.42
06/26/2026 10:44 69 25.40
06/26/2026 10:43 100 25.42
06/26/2026 10:42 144 25.44
06/26/2026 10:42 42 25.44
06/26/2026 10:38 200 25.40
06/26/2026 10:37 400 25.42
06/26/2026 10:36 40 25.42
06/26/2026 10:36 12 25.42
06/26/2026 10:36 111 25.40
06/26/2026 10:36 46 25.40
06/26/2026 10:34 174 25.38
06/26/2026 10:34 26 25.38
06/26/2026 10:33 42 25.38
06/26/2026 10:32 129 25.40
06/26/2026 10:32 108 25.40
06/26/2026 10:32 163 25.40
06/26/2026 10:32 100 25.40
06/26/2026 10:31 46 25.40
06/26/2026 10:31 24 25.40
06/26/2026 10:31 59 25.40
06/26/2026 10:31 356 25.40
06/26/2026 10:31 500 25.40
06/26/2026 10:31 84 25.40
06/26/2026 10:31 166 25.38
06/26/2026 10:31 38 25.38
06/26/2026 10:31 46 25.36
06/26/2026 10:30 41 25.34
06/26/2026 10:30 21 25.34
06/26/2026 10:30 40 25.34
06/26/2026 10:29 155 25.32
06/26/2026 10:29 50 25.30
06/26/2026 10:29 38 25.30
06/26/2026 10:29 410 25.30
06/26/2026 10:29 347 25.30
06/26/2026 10:29 460 25.30
06/26/2026 10:29 246 25.30
06/26/2026 10:29 44 25.30
06/26/2026 10:28 4 25.26
06/26/2026 10:28 13 25.24
06/26/2026 10:27 10 25.24
06/26/2026 10:27 137 25.28
06/26/2026 10:27 60 25.28
06/26/2026 10:27 1 25.26
06/26/2026 10:27 10 25.26
06/26/2026 10:26 149 25.30
06/26/2026 10:26 538 25.30
06/26/2026 10:26 116 25.30
06/26/2026 10:26 34 25.30
06/26/2026 10:24 47 25.30
06/26/2026 10:24 185 25.32
06/26/2026 10:23 26 25.32
06/26/2026 10:23 2 25.32
06/26/2026 10:23 43 25.32
06/26/2026 10:22 151 25.34
06/26/2026 10:22 32 25.30
06/26/2026 10:22 5 25.30
06/26/2026 10:21 10 25.30
06/26/2026 10:21 69 25.30
06/26/2026 10:20 86 25.32
06/26/2026 10:20 641 25.32
06/26/2026 10:20 359 25.32
06/26/2026 10:20 400 25.34
06/26/2026 10:16 11 25.34
06/26/2026 10:16 60 25.36
06/26/2026 10:15 85 25.34
06/26/2026 10:15 1317 25.36
06/26/2026 10:15 1484 25.36
06/26/2026 10:15 1144 25.36
06/26/2026 10:15 84 25.36
06/26/2026 10:14 38 25.36
06/26/2026 10:14 16 25.36
06/26/2026 10:14 43 25.36
06/26/2026 10:14 3961 25.40
06/26/2026 10:07 14 25.38
06/26/2026 10:04 84 25.38
06/26/2026 10:04 80 25.38
06/26/2026 10:02 400 25.40
06/26/2026 10:00 314 25.38
06/26/2026 10:00 86 25.38
06/26/2026 10:00 100 25.38
06/26/2026 09:56 250 25.36
06/26/2026 09:56 1 25.36
06/26/2026 09:56 43 25.36
06/26/2026 09:56 6 25.36
06/26/2026 09:56 4 25.36
06/26/2026 09:55 41 25.40
06/26/2026 09:55 263 25.40
06/26/2026 09:55 37 25.40
06/26/2026 09:55 11 25.36
06/26/2026 09:55 45 25.36
06/26/2026 09:55 59 25.38
06/26/2026 09:55 67 25.38
06/26/2026 09:53 115 25.34
06/26/2026 09:53 37 25.34
06/26/2026 09:52 323 25.38
06/26/2026 09:52 153 25.36
06/26/2026 09:52 346 25.36
06/26/2026 09:52 406 25.36
06/26/2026 09:52 394 25.36
06/26/2026 09:52 378 25.36
06/26/2026 09:49 10 25.32
06/26/2026 09:49 125 25.36
06/26/2026 09:47 87 25.34
06/26/2026 09:47 191 25.32
06/26/2026 09:47 51 25.32
06/26/2026 09:47 359 25.28
06/26/2026 09:47 41 25.28
06/26/2026 09:47 41 25.28
06/26/2026 09:47 84 25.30
06/26/2026 09:47 78 25.30
06/26/2026 09:47 100 25.30
06/26/2026 09:47 750 25.32
06/26/2026 09:47 84 25.34
06/26/2026 09:47 1000 25.34
06/26/2026 09:46 6 25.36
06/26/2026 09:46 394 25.38
06/26/2026 09:45 13 25.36
06/26/2026 09:45 38 25.36
06/26/2026 09:45 130 25.38
06/26/2026 09:45 12 25.38
06/26/2026 09:45 250 25.38
06/26/2026 09:45 40 25.38
06/26/2026 09:44 6 25.40
06/26/2026 09:44 57 25.40
06/26/2026 09:43 284 25.40
06/26/2026 09:43 116 25.40
06/26/2026 09:41 36 25.40
06/26/2026 09:41 378 25.40
06/26/2026 09:41 400 25.40
06/26/2026 09:41 346 25.40
06/26/2026 09:41 418 25.40
06/26/2026 09:41 422 25.38
06/26/2026 09:41 400 25.38
06/26/2026 09:41 2 25.38
06/26/2026 09:41 120 25.40
06/26/2026 09:41 20 25.42
06/26/2026 09:41 400 25.44
06/26/2026 09:39 41 25.44
06/26/2026 09:39 215 25.48
06/26/2026 09:39 285 25.48
06/26/2026 09:38 400 25.50
06/26/2026 09:38 150 25.50
06/26/2026 09:37 400 25.56
06/26/2026 09:37 11 25.58
06/26/2026 09:37 8 25.60
06/26/2026 09:35 8 25.62
06/26/2026 09:34 61 25.60
06/26/2026 09:32 166 25.60
06/26/2026 09:30 1 25.66
06/26/2026 09:28 3 25.64
06/26/2026 09:23 100 25.62
06/26/2026 09:21 330 25.64
06/26/2026 09:21 170 25.64
06/26/2026 09:19 36 25.60
06/26/2026 09:19 34 25.60
06/26/2026 09:19 35 25.62
06/26/2026 09:18 79 25.62
06/26/2026 09:18 86 25.62
06/26/2026 09:18 140 25.62
06/26/2026 09:18 195 25.62
06/26/2026 09:16 43 25.65
06/26/2026 09:16 284 25.64
06/26/2026 09:16 11 25.64
06/26/2026 09:16 10 25.66
06/26/2026 09:16 14 25.66
06/26/2026 09:16 39 25.69
06/26/2026 09:14 300 25.70
06/26/2026 09:14 61 25.68
06/26/2026 09:11 50 25.62
06/26/2026 09:10 177 25.66
06/26/2026 09:10 37 25.64
06/26/2026 09:10 360 25.64
06/26/2026 09:10 377 25.64
06/26/2026 09:10 388 25.64
06/26/2026 09:10 400 25.64
06/26/2026 09:10 686 25.64
06/26/2026 09:10 175 25.64
06/26/2026 09:10 34 25.60
06/26/2026 09:10 91 25.58
06/26/2026 09:10 33 25.58
06/26/2026 09:10 84 25.58
06/26/2026 09:10 87 25.58
06/26/2026 09:10 34 25.58
06/26/2026 09:10 38 25.60
06/26/2026 09:10 83 25.60
06/26/2026 09:10 750 25.64
06/26/2026 09:07 650 25.70
06/26/2026 09:07 100 25.70
06/26/2026 09:07 200 25.68
06/26/2026 09:06 100 25.70
06/26/2026 09:06 357 25.68
06/26/2026 09:04 553 25.64
06/26/2026 09:04 139 25.64
06/26/2026 09:04 58 25.64
06/26/2026 09:02 1250 25.58
06/26/2026 09:01 1000 25.60
06/26/2026 09:01 2000 25.60
06/26/2026 09:01 200 25.62
06/26/2026 09:01 49 25.68
06/26/2026 09:01 49 25.68
06/26/2026 09:01 1000 25.70
06/26/2026 09:01 34 25.72
06/26/2026 09:01 289 25.74
06/26/2026 09:01 1500 25.74
06/26/2026 09:01 605 25.74
06/26/2026 09:01 605 25.74
06/26/2026 09:01 1250 25.78
06/26/2026 09:00 1 25.72
06/26/2026 09:00 122 25.72
06/26/2026 09:00 47 25.72
06/26/2026 09:00 142 25.72
06/26/2026 09:00 195 25.72
06/26/2026 09:00 81 25.72
06/26/2026 09:00 97 25.72
06/26/2026 09:00 85 25.72
06/26/2026 09:00 200 25.72
06/26/2026 09:00 297 25.72
06/26/2026 09:00 35 25.72
06/26/2026 09:00 37 25.72
06/26/2026 09:00 279 25.72
06/26/2026 09:00 519 25.72
06/26/2026 09:00 92 25.72
06/26/2026 09:00 61 25.72
06/26/2026 09:00 139 25.72
06/26/2026 09:00 82 25.72
06/26/2026 09:00 125 25.72
06/26/2026 09:00 117 25.72
06/26/2026 09:00 176 25.72
06/26/2026 09:00 22 25.72
06/26/2026 09:00 35 25.72
06/26/2026 09:00 88 25.72
06/26/2026 09:00 125 25.72
06/26/2026 09:00 26 25.72
06/26/2026 09:00 15 25.72
06/26/2026 09:00 207 25.72
06/26/2026 09:00 7 25.72
06/26/2026 09:00 8 25.72
06/26/2026 09:00 41 25.72
06/26/2026 09:00 15 25.72
06/26/2026 09:00 4 25.72
06/26/2026 09:00 5 25.72
06/26/2026 09:00 6 25.72
06/26/2026 09:00 1 25.72
06/26/2026 09:00 2 25.72
06/26/2026 09:00 1 25.72
06/26/2026 09:00 1 25.72
06/26/2026 09:00 2 25.72
06/26/2026 09:00 8 25.72
06/26/2026 09:00 55 25.72
06/26/2026 09:00 8 25.72
06/26/2026 09:00 74 25.72
06/26/2026 09:00 158 25.72
06/26/2026 09:00 9 25.72
06/26/2026 09:00 5 25.72
06/26/2026 09:00 38 25.72
06/26/2026 09:00 19 25.72
06/26/2026 09:00 17 25.72
06/26/2026 09:00 13 25.72
06/26/2026 09:00 28 25.72
06/26/2026 09:00 1 25.72
06/26/2026 09:00 5 25.72
06/26/2026 09:00 4 25.72
06/26/2026 09:00 52 25.72
06/26/2026 09:00 23 25.72
06/26/2026 09:00 6 25.72
06/26/2026 09:00 3 25.72
06/26/2026 09:00 5 25.72