Flow Traders Rg
FLOW
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
25.36
-0.18 ( -0.70% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 246 25.36
10/23/2026 17:35 816 25.36
10/23/2026 17:35 246 25.36
10/23/2026 17:35 13 25.36
10/23/2026 17:35 246 25.36
10/23/2026 17:35 95 25.36
10/23/2026 17:35 184 25.36
10/23/2026 17:35 297 25.36
10/23/2026 17:35 436 25.36
10/23/2026 17:35 285 25.36
10/23/2026 17:35 11 25.36
10/23/2026 17:35 253 25.36
10/23/2026 17:35 89 25.36
10/23/2026 17:35 680 25.36
10/23/2026 17:35 729 25.36
10/23/2026 17:35 183 25.36
10/23/2026 17:35 850 25.36
10/23/2026 17:35 714 25.36
10/23/2026 17:35 1529 25.36
10/23/2026 17:35 105 25.36
10/23/2026 17:35 278 25.36
10/23/2026 17:35 430 25.36
10/23/2026 17:35 45 25.36
10/23/2026 17:35 573 25.36
10/23/2026 17:35 620 25.36
10/23/2026 17:35 619 25.36
10/23/2026 17:35 503 25.36
10/23/2026 17:35 644 25.36
10/23/2026 17:35 15 25.36
10/23/2026 17:35 211 25.36
10/23/2026 17:35 1 25.36
10/23/2026 17:35 374 25.36
10/23/2026 17:35 291 25.36
10/23/2026 17:35 1596 25.36
10/23/2026 17:35 81 25.36
10/23/2026 17:35 38 25.36
10/23/2026 17:35 346 25.36
10/23/2026 17:35 232 25.36
10/23/2026 17:35 84 25.36
10/23/2026 17:35 196 25.36
10/23/2026 17:35 113 25.36
10/23/2026 17:35 691 25.36
10/23/2026 17:35 236 25.36
10/23/2026 17:35 30 25.36
10/23/2026 17:35 140 25.36
10/23/2026 17:35 70 25.36
10/23/2026 17:35 92 25.36
10/23/2026 17:35 345 25.36
10/23/2026 17:35 114 25.36
10/23/2026 17:35 185 25.36
10/23/2026 17:35 643 25.36
10/23/2026 17:35 448 25.36
10/23/2026 17:35 429 25.36
10/23/2026 17:35 510 25.36
10/23/2026 17:35 71 25.36
10/23/2026 17:35 296 25.36
10/23/2026 17:35 53 25.36
10/23/2026 17:35 102 25.36
10/23/2026 17:35 178 25.36
10/23/2026 17:35 832 25.36
10/23/2026 17:35 243 25.36
10/23/2026 17:35 214 25.36
10/23/2026 17:35 78 25.36
10/23/2026 17:35 45 25.36
10/23/2026 17:35 821 25.36
10/23/2026 17:35 211 25.36
10/23/2026 17:35 41 25.36
10/23/2026 17:35 6 25.36
10/23/2026 17:35 32 25.36
10/23/2026 17:35 123 25.36
10/23/2026 17:35 201 25.36
10/23/2026 17:35 481 25.36
10/23/2026 17:35 285 25.36
10/23/2026 17:35 36 25.36
10/23/2026 17:35 27 25.36
10/23/2026 17:35 87 25.36
10/23/2026 17:35 23 25.36
10/23/2026 17:35 2 25.36
10/23/2026 17:35 378 25.36
10/23/2026 17:35 499 25.36
10/23/2026 17:35 43 25.36
10/23/2026 17:35 40 25.36
10/23/2026 17:35 704 25.36
10/23/2026 17:35 1 25.36
10/23/2026 17:35 322 25.36
10/23/2026 17:35 154 25.36
10/23/2026 17:35 252 25.36
10/23/2026 17:35 380 25.36
10/23/2026 17:35 65 25.36
10/23/2026 17:35 256 25.36
10/23/2026 17:35 321 25.36
10/23/2026 17:35 43 25.36
10/23/2026 17:35 772 25.36
10/23/2026 17:35 7 25.36
10/23/2026 17:35 77 25.36
10/23/2026 17:35 1 25.36
10/23/2026 17:35 608 25.36
10/23/2026 17:35 1 25.36
10/23/2026 17:35 3 25.36
10/23/2026 17:29 109 25.34
10/23/2026 17:29 30 25.36
10/23/2026 17:26 103 25.37
10/23/2026 17:26 219 25.38
10/23/2026 17:26 51 25.38
10/23/2026 17:26 58 25.38
10/23/2026 17:26 52 25.38
10/23/2026 17:26 17 25.38
10/23/2026 17:26 222 25.36
10/23/2026 17:25 54 25.34
10/23/2026 17:24 31 25.34
10/23/2026 17:24 23 25.34
10/23/2026 17:20 43 25.36
10/23/2026 17:20 300 25.36
10/23/2026 17:19 4 25.36
10/23/2026 17:17 30 25.38
10/23/2026 17:17 13 25.38
10/23/2026 17:17 53 25.38
10/23/2026 17:17 14 25.36
10/23/2026 17:17 163 25.36
10/23/2026 17:17 37 25.36
10/23/2026 17:17 6 25.36
10/23/2026 17:16 1 25.34
10/23/2026 17:15 20 25.34
10/23/2026 17:09 230 25.36
10/23/2026 17:08 33 25.36
10/23/2026 17:06 82 25.40
10/23/2026 17:04 11 25.36
10/23/2026 17:03 82 25.40
10/23/2026 16:54 27 25.36
10/23/2026 16:54 63 25.36
10/23/2026 16:51 277 25.38
10/23/2026 16:51 36 25.38
10/23/2026 16:51 54 25.38
10/23/2026 16:50 472 25.38
10/23/2026 16:50 24 25.38
10/23/2026 16:46 350 25.38
10/23/2026 16:45 164 25.32
10/23/2026 16:45 500 25.32
10/23/2026 16:45 236 25.32
10/23/2026 16:45 87 25.30
10/23/2026 16:45 49 25.30
10/23/2026 16:45 100 25.30
10/23/2026 16:41 51 25.28
10/23/2026 16:41 90 25.28
10/23/2026 16:41 26 25.28
10/23/2026 16:41 56 25.28
10/23/2026 16:39 15 25.26
10/23/2026 16:35 9 25.26
10/23/2026 16:34 102 25.24
10/23/2026 16:34 49 25.24
10/23/2026 16:34 49 25.24
10/23/2026 16:33 52 25.24
10/23/2026 16:33 264 25.24
10/23/2026 16:33 200 25.24
10/23/2026 16:32 18 25.20
10/23/2026 16:32 12 25.20
10/23/2026 16:32 10 25.20
10/23/2026 16:32 57 25.20
10/23/2026 16:32 74 25.20
10/23/2026 16:29 287 25.24
10/23/2026 16:29 100 25.24
10/23/2026 16:29 261 25.22
10/23/2026 16:28 18 25.24
10/23/2026 16:28 2 25.24
10/23/2026 16:28 425 25.24
10/23/2026 16:28 41 25.24
10/23/2026 16:28 73 25.24
10/23/2026 16:28 301 25.24
10/23/2026 16:28 57 25.24
10/23/2026 16:28 57 25.24
10/23/2026 16:28 31 25.22
10/23/2026 16:28 81 25.22
10/23/2026 16:28 202 25.22
10/23/2026 16:28 62 25.22
10/23/2026 16:28 9 25.22
10/23/2026 16:28 85 25.22
10/23/2026 16:27 12 25.22
10/23/2026 16:27 17 25.24
10/23/2026 16:27 33 25.24
10/23/2026 16:26 172 25.26
10/23/2026 16:26 97 25.26
10/23/2026 16:26 369 25.26
10/23/2026 16:26 131 25.26
10/23/2026 16:25 40 25.28
10/23/2026 16:24 185 25.26
10/23/2026 16:21 120 25.30
10/23/2026 16:21 25 25.30
10/23/2026 16:21 26 25.30
10/23/2026 16:21 200 25.30
10/23/2026 16:21 1000 25.30
10/23/2026 16:17 26 25.32
10/23/2026 16:17 207 25.32
10/23/2026 16:17 42 25.32
10/23/2026 16:17 331 25.32
10/23/2026 16:17 869 25.32
10/23/2026 16:16 131 25.32
10/23/2026 16:14 4 25.34
10/23/2026 16:14 8 25.34
10/23/2026 16:09 4 25.36
10/23/2026 16:09 42 25.36
10/23/2026 16:09 70 25.36
10/23/2026 16:09 382 25.38
10/23/2026 16:09 43 25.40
10/23/2026 16:09 257 25.40
10/23/2026 16:08 103 25.44
10/23/2026 16:08 64 25.44
10/23/2026 16:08 70 25.46
10/23/2026 16:06 327 25.50
10/23/2026 16:06 160 25.50
10/23/2026 16:06 52 25.52
10/23/2026 16:06 750 25.52
10/23/2026 16:02 51 25.52
10/23/2026 16:02 58 25.50
10/23/2026 16:02 40 25.50
10/23/2026 16:02 52 25.50
10/23/2026 16:02 81 25.50
10/23/2026 16:02 117 25.50
10/23/2026 15:52 41 25.48
10/23/2026 15:52 76 25.48
10/23/2026 15:51 80 25.50
10/23/2026 15:51 20 25.48
10/23/2026 15:50 80 25.48
10/23/2026 15:50 80 25.48
10/23/2026 15:50 70 25.44
10/23/2026 15:48 8 25.46
10/23/2026 15:48 392 25.46
10/23/2026 15:44 33 25.44
10/23/2026 15:42 568 25.46
10/23/2026 15:38 19 25.48
10/23/2026 15:37 19 25.46
10/23/2026 15:37 158 25.48
10/23/2026 15:37 55 25.48
10/23/2026 15:37 27 25.48
10/23/2026 15:37 113 25.48
10/23/2026 15:37 52 25.48
10/23/2026 15:37 250 25.48
10/23/2026 15:37 52 25.48
10/23/2026 15:36 10 25.52
10/23/2026 15:36 1000 25.50
10/23/2026 15:36 58 25.50
10/23/2026 15:35 300 25.50
10/23/2026 15:32 30 25.48
10/23/2026 15:30 130 25.50
10/23/2026 15:30 396 25.50
10/23/2026 15:28 30 25.48
10/23/2026 15:28 12 25.48
10/23/2026 15:28 50 25.48
10/23/2026 15:25 8 25.44
10/23/2026 15:25 59 25.42
10/23/2026 15:24 4 25.38
10/23/2026 15:19 40 25.40
10/23/2026 15:18 141 25.42
10/23/2026 15:18 9 25.40
10/23/2026 15:17 70 25.38
10/23/2026 15:15 79 25.36
10/23/2026 15:15 244 25.36
10/23/2026 15:14 2 25.34
10/23/2026 15:11 56 25.34
10/23/2026 15:09 13 25.32
10/23/2026 15:08 20 25.30
10/23/2026 14:55 70 25.28
10/23/2026 14:52 2 25.30
10/23/2026 14:44 22 25.26
10/23/2026 14:44 15 25.26
10/23/2026 14:44 81 25.24
10/23/2026 14:44 102 25.24
10/23/2026 14:35 135 25.28
10/23/2026 14:35 100 25.28
10/23/2026 14:35 70 25.22
10/23/2026 14:31 72 25.28
10/23/2026 14:31 27 25.28
10/23/2026 14:31 214 25.28
10/23/2026 14:31 18 25.26
10/23/2026 14:31 61 25.26
10/23/2026 14:31 43 25.26
10/23/2026 14:31 131 25.26
10/23/2026 14:31 13 25.26
10/23/2026 14:30 92 25.22
10/23/2026 14:25 1 25.24
10/23/2026 14:25 1 25.24
10/23/2026 14:24 1 25.24
10/23/2026 14:24 1 25.24
10/23/2026 14:21 259 25.24
10/23/2026 14:21 80 25.26
10/23/2026 14:21 266 25.26
10/23/2026 14:20 100 25.28
10/23/2026 14:20 10 25.28
10/23/2026 14:19 355 25.28
10/23/2026 14:18 1138 25.28
10/23/2026 14:18 88 25.28
10/23/2026 14:18 1000 25.28
10/23/2026 14:18 18 25.26
10/23/2026 14:16 12 25.26
10/23/2026 14:16 4 25.24
10/23/2026 14:14 14 25.24
10/23/2026 14:14 65 25.24
10/23/2026 14:14 497 25.24
10/23/2026 14:14 500 25.24
10/23/2026 14:14 59 25.24
10/23/2026 14:14 79 25.24
10/23/2026 14:03 235 25.22
10/23/2026 14:01 34 25.14
10/23/2026 14:01 25 25.14
10/23/2026 14:00 64 25.16
10/23/2026 14:00 879 25.20
10/23/2026 14:00 296 25.20
10/23/2026 14:00 49 25.16
10/23/2026 14:00 12 25.16
10/23/2026 14:00 106 25.14
10/23/2026 14:00 16 25.16
10/23/2026 14:00 50 25.18
10/23/2026 14:00 86 25.16
10/23/2026 14:00 78 25.20
10/23/2026 14:00 84 25.20
10/23/2026 14:00 8 25.20
10/23/2026 14:00 70 25.20
10/23/2026 13:58 1 25.26
10/23/2026 13:57 410 25.22
10/23/2026 13:26 4 25.20
10/23/2026 13:26 200 25.26
10/23/2026 13:26 64 25.24
10/23/2026 13:13 6 25.24
10/23/2026 13:13 9 25.24
10/23/2026 13:08 82 25.24
10/23/2026 13:08 56 25.24
10/23/2026 13:08 224 25.24
10/23/2026 13:06 9 25.20
10/23/2026 13:06 397 25.20
10/23/2026 13:04 95 25.18
10/23/2026 13:03 57 25.18
10/23/2026 13:03 246 25.16
10/23/2026 12:58 60 25.16
10/23/2026 12:53 114 25.14
10/23/2026 12:53 172 25.14
10/23/2026 12:52 6 25.12
10/23/2026 12:52 394 25.12
10/23/2026 12:49 71 25.12
10/23/2026 12:46 5 25.08
10/23/2026 12:42 19 25.10
10/23/2026 12:42 161 25.10
10/23/2026 12:38 15 25.10
10/23/2026 12:38 39 25.10
10/23/2026 12:38 58 25.10
10/23/2026 12:36 2 25.08
10/23/2026 12:36 2 25.08
10/23/2026 12:36 2 25.08
10/23/2026 12:35 4 25.08
10/23/2026 12:35 4 25.08
10/23/2026 12:35 723 25.12
10/23/2026 12:35 198 25.12
10/23/2026 12:35 406 25.12
10/23/2026 12:35 50 25.10
10/23/2026 12:35 408 25.10
10/23/2026 12:23 232 25.10
10/23/2026 12:23 268 25.10
10/23/2026 12:17 30 25.08
10/23/2026 12:13 243 25.10
10/23/2026 12:11 126 25.08
10/23/2026 12:11 68 25.04
10/23/2026 12:11 2 25.04
10/23/2026 12:05 162 25.06
10/23/2026 12:05 162 25.06
10/23/2026 12:05 18 25.06
10/23/2026 12:05 625 25.10
10/23/2026 12:05 125 25.10
10/23/2026 12:05 81 25.12
10/23/2026 12:05 233 25.12
10/23/2026 12:05 500 25.16
10/23/2026 12:05 9 25.18
10/23/2026 12:05 87 25.20
10/23/2026 12:05 100 25.20
10/23/2026 12:05 180 25.22
10/23/2026 11:57 255 25.22
10/23/2026 11:57 245 25.22
10/23/2026 11:56 19 25.24
10/23/2026 11:51 170 25.26
10/23/2026 11:51 180 25.26
10/23/2026 11:49 70 25.22
10/23/2026 11:49 99 25.24
10/23/2026 11:48 5 25.24
10/23/2026 11:46 250 25.26
10/23/2026 11:45 100 25.26
10/23/2026 11:35 460 25.24
10/23/2026 11:35 40 25.24
10/23/2026 11:35 30 25.24
10/23/2026 11:30 86 25.24
10/23/2026 11:29 1 25.24
10/23/2026 11:26 65 25.26
10/23/2026 11:18 18 25.24
10/23/2026 11:18 15 25.24
10/23/2026 11:18 133 25.26
10/23/2026 11:18 70 25.26
10/23/2026 11:11 5 25.24
10/23/2026 11:09 125 25.26
10/23/2026 11:06 500 25.26
10/23/2026 11:01 30 25.30
10/23/2026 10:59 18 25.30
10/23/2026 10:59 550 25.28
10/23/2026 10:59 247 25.32
10/23/2026 10:58 30 25.36
10/23/2026 10:58 53 25.32
10/23/2026 10:54 1 25.34
10/23/2026 10:54 31 25.34
10/23/2026 10:54 43 25.34
10/23/2026 10:54 81 25.34
10/23/2026 10:54 17 25.36
10/23/2026 10:25 57 25.36
10/23/2026 10:25 35 25.36
10/23/2026 10:25 154 25.36
10/23/2026 10:25 29 25.36
10/23/2026 10:23 40 25.38
10/23/2026 10:22 2 25.38
10/23/2026 10:22 56 25.38
10/23/2026 10:19 11 25.40
10/23/2026 10:19 130 25.40
10/23/2026 10:19 109 25.40
10/23/2026 10:14 44 25.38
10/23/2026 10:12 40 25.36
10/23/2026 10:12 40 25.36
10/23/2026 10:12 31 25.36
10/23/2026 10:12 80 25.36
10/23/2026 10:08 18 25.36
10/23/2026 10:07 193 25.38
10/23/2026 10:07 935 25.38
10/23/2026 10:07 3600 25.38
10/23/2026 10:07 50 25.42
10/23/2026 10:02 36 25.40
10/23/2026 10:02 55 25.34
10/23/2026 10:00 122 25.38
10/23/2026 10:00 59 25.38
10/23/2026 09:57 100 25.44
10/23/2026 09:47 94 25.42
10/23/2026 09:47 6 25.42
10/23/2026 09:42 15 25.40
10/23/2026 09:42 300 25.42
10/23/2026 09:38 50 25.40
10/23/2026 09:36 200 25.40
10/23/2026 09:23 2 25.36
10/23/2026 09:23 42 25.36
10/23/2026 09:23 106 25.38
10/23/2026 09:18 31 25.42
10/23/2026 09:17 59 25.40
10/23/2026 09:17 195 25.40
10/23/2026 09:09 168 25.46
10/23/2026 09:08 90 25.40
10/23/2026 09:08 2 25.40
10/23/2026 09:08 100 25.40
10/23/2026 09:05 100 25.36
10/23/2026 09:05 283 25.40
10/23/2026 09:05 500 25.40
10/23/2026 09:04 138 25.42
10/23/2026 09:04 77 25.42
10/23/2026 09:04 77 25.42
10/23/2026 09:04 42 25.48
10/23/2026 09:03 175 25.44
10/23/2026 09:03 95 25.44
10/23/2026 09:03 121 25.56
10/23/2026 09:03 9 25.52
10/23/2026 09:00 100 25.40
10/23/2026 09:00 40 25.42
10/23/2026 09:00 146 25.44
10/23/2026 09:00 1 25.44
10/23/2026 09:00 40 25.44
10/23/2026 09:00 10 25.44
10/23/2026 09:00 22 25.44
10/23/2026 09:00 69 25.44
10/23/2026 09:00 52 25.44
10/23/2026 09:00 44 25.44
10/23/2026 09:00 3 25.44
10/23/2026 09:00 10 25.44
10/23/2026 09:00 1 25.44
10/23/2026 09:00 22 25.44
10/23/2026 09:00 45 25.44
10/23/2026 09:00 121 25.44
10/23/2026 09:00 141 25.44
10/23/2026 09:00 62 25.44
10/23/2026 09:00 7 25.44
10/23/2026 09:00 201 25.44
10/23/2026 09:00 47 25.44
10/23/2026 09:00 385 25.44
10/23/2026 09:00 120 25.44
10/23/2026 09:00 3 25.44
10/23/2026 09:00 99 25.44
10/23/2026 09:00 43 25.44
10/23/2026 09:00 36 25.44
10/23/2026 09:00 100 25.44
10/23/2026 09:00 64 25.44
10/23/2026 09:00 11 25.44
10/23/2026 09:00 47 25.44
10/23/2026 09:00 4 25.44
10/23/2026 09:00 168 25.44
10/23/2026 09:00 9 25.44
10/23/2026 09:00 9 25.44
10/23/2026 09:00 32 25.44
10/23/2026 09:00 31 25.44
10/23/2026 09:00 1 25.44
10/23/2026 09:00 33 25.44
10/23/2026 09:00 25 25.44
10/23/2026 09:00 11 25.44
10/23/2026 09:00 7 25.44
10/23/2026 09:00 29 25.44
10/23/2026 09:00 3 25.44
10/23/2026 09:00 10 25.44