Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.00
-0.13
(
-0.34% )
|
37.99
|
100 |
38.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.00 |
| 07/10/2026 23:20 | � | 38.00 |
| 07/10/2026 22:30 | � | 38.00 |
| 07/10/2026 22:00 | � | 38.00 |
| 07/10/2026 22:00 | 2730 | 38.00 |
| 07/10/2026 21:59 | 2 | 38.02 |
| 07/10/2026 21:59 | 1 | 38.02 |
| 07/10/2026 21:59 | 100 | 38.14 |
| 07/10/2026 21:59 | 66 | 38.01 |
| 07/10/2026 21:59 | 1 | 38.08 |
| 07/10/2026 21:59 | 31 | 38.08 |
| 07/10/2026 21:59 | 8 | 38.07 |
| 07/10/2026 21:59 | 61 | 38.06 |
| 07/10/2026 21:59 | 3 | 38.12 |
| 07/10/2026 21:59 | 100 | 37.94 |
| 07/10/2026 21:59 | 29 | 37.94 |
| 07/10/2026 21:58 | 100 | 38.10 |
| 07/10/2026 21:58 | 3 | 38.13 |
| 07/10/2026 21:58 | 97 | 38.13 |
| 07/10/2026 21:58 | 1 | 38.14 |
| 07/10/2026 21:58 | 2 | 38.14 |
| 07/10/2026 21:58 | 12 | 38.14 |
| 07/10/2026 21:58 | 100 | 38.14 |
| 07/10/2026 21:58 | 3 | 38.15 |
| 07/10/2026 21:58 | 15 | 38.20 |
| 07/10/2026 21:58 | 100 | 38.21 |
| 07/10/2026 21:46 | 7 | 38.37 |
| 07/10/2026 21:46 | 2 | 38.52 |
| 07/10/2026 21:46 | 9 | 38.60 |
| 07/10/2026 21:46 | 1 | 38.60 |
| 07/10/2026 21:46 | 99 | 38.60 |
| 07/10/2026 21:46 | 1 | 38.60 |
| 07/10/2026 21:46 | 3 | 38.62 |
| 07/10/2026 21:46 | 100 | 38.62 |
| 07/10/2026 21:46 | 1 | 38.64 |
| 07/10/2026 21:46 | 100 | 38.65 |
| 07/10/2026 21:46 | 1 | 38.65 |
| 07/10/2026 21:46 | 10 | 38.72 |
| 07/10/2026 21:43 | 19 | 38.70 |
| 07/10/2026 21:41 | 29 | 38.86 |
| 07/10/2026 21:41 | 34 | 38.86 |
| 07/10/2026 21:41 | 10 | 38.85 |
| 07/10/2026 21:34 | 4 | 38.87 |
| 07/10/2026 21:33 | 1 | 38.88 |
| 07/10/2026 21:32 | 100 | 38.85 |
| 07/10/2026 21:23 | 12 | 38.71 |
| 07/10/2026 21:23 | 3 | 38.71 |
| 07/10/2026 21:23 | 2 | 38.71 |
| 07/10/2026 21:23 | 1 | 38.71 |
| 07/10/2026 21:23 | 1 | 38.71 |
| 07/10/2026 21:23 | 78 | 38.72 |
| 07/10/2026 21:23 | 1 | 38.73 |
| 07/10/2026 21:23 | 1 | 38.77 |
| 07/10/2026 21:08 | 5 | 38.87 |
| 07/10/2026 21:04 | 5 | 38.98 |
| 07/10/2026 21:03 | 1 | 38.96 |
| 07/10/2026 21:02 | 1 | 38.96 |
| 07/10/2026 20:59 | 13 | 38.88 |
| 07/10/2026 20:48 | 100 | 38.96 |
| 07/10/2026 20:47 | 1 | 38.94 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:47 | 10 | 38.70 |
| 07/10/2026 19:47 | 20 | 38.72 |
| 07/10/2026 19:46 | 20 | 38.80 |
| 07/10/2026 19:38 | 13 | 38.75 |
| 07/10/2026 19:38 | 5 | 38.75 |
| 07/10/2026 19:32 | 1 | 38.75 |
| 07/10/2026 19:23 | 100 | 38.83 |
| 07/10/2026 18:30 | 1 | 38.56 |
| 07/10/2026 18:29 | 100 | 38.68 |
| 07/10/2026 18:20 | 5 | 38.60 |
| 07/10/2026 18:20 | 1 | 38.60 |
| 07/10/2026 18:19 | 100 | 38.79 |
| 07/10/2026 18:03 | 100 | 38.60 |
| 07/10/2026 17:05 | 100 | 38.80 |
| 07/10/2026 16:32 | 2 | 38.565 |
| 07/10/2026 16:29 | 12 | 38.46 |
| 07/10/2026 16:29 | 9 | 38.48 |
| 07/10/2026 16:29 | 11 | 38.48 |
| 07/10/2026 16:28 | 8 | 38.48 |
| 07/10/2026 16:28 | 12 | 38.48 |
| 07/10/2026 16:24 | 1 | 38.46 |
| 07/10/2026 16:22 | 45 | 38.58 |
| 07/10/2026 16:22 | 55 | 38.58 |
| 07/10/2026 16:19 | 12 | 38.53 |
| 07/10/2026 15:51 | 39 | 38.95 |
| 07/10/2026 15:51 | 30 | 38.90 |
| 07/10/2026 15:51 | 100 | 38.88 |
| 07/10/2026 15:45 | 12 | 38.35 |
| 07/10/2026 15:38 | 34 | 38.95 |
| 07/10/2026 15:38 | 2 | 38.93 |
| 07/10/2026 15:38 | 25 | 38.80 |
| 07/10/2026 15:31 | 40 | 38.79 |
| 07/10/2026 15:31 | 10 | 38.79 |
| 07/10/2026 15:30 | 107 | 38.25 |