Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:31:37
|
Geld
27.08.2026 -
21:20:09
|
Geld Volumen |
Brief
27.08.2026 -
21:20:09
|
Brief Volumen |
|---|---|---|---|---|
|
42.22
-0.07
(
-0.17% )
|
42.19
|
500 |
42.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:17 | 1 | 42.31 |
| 08/27/2026 21:17 | 21 | 42.31 |
| 08/27/2026 21:17 | 41 | 42.25 |
| 08/27/2026 21:17 | 6 | 42.27 |
| 08/27/2026 21:10 | 2 | 42.25 |
| 08/27/2026 21:10 | 2 | 42.27 |
| 08/27/2026 20:59 | 4 | 42.15 |
| 08/27/2026 20:31 | 7 | 42.25 |
| 08/27/2026 20:31 | 29 | 42.25 |
| 08/27/2026 20:31 | 25 | 42.25 |
| 08/27/2026 20:31 | 40 | 42.25 |
| 08/27/2026 20:31 | 42 | 42.25 |
| 08/27/2026 20:31 | 1 | 42.25 |
| 08/27/2026 20:31 | 10 | 42.24 |
| 08/27/2026 20:31 | 101 | 42.22 |
| 08/27/2026 20:31 | 19 | 42.15 |
| 08/27/2026 20:29 | 10 | 42.15 |
| 08/27/2026 20:29 | 12 | 42.15 |
| 08/27/2026 20:29 | 100 | 42.15 |
| 08/27/2026 20:28 | 4 | 42.25 |
| 08/27/2026 20:28 | 1 | 42.16 |
| 08/27/2026 20:28 | 100 | 42.16 |
| 08/27/2026 20:19 | 1 | 42.25 |
| 08/27/2026 20:19 | 7 | 42.25 |
| 08/27/2026 20:06 | 37 | 42.25 |
| 08/27/2026 19:39 | 43 | 42.25 |
| 08/27/2026 18:54 | 3 | 42.25 |
| 08/27/2026 18:38 | 10 | 42.25 |
| 08/27/2026 17:59 | 21 | 42.01 |
| 08/27/2026 17:59 | 1 | 42.01 |
| 08/27/2026 17:59 | 12 | 42.01 |
| 08/27/2026 17:59 | 100 | 42.02 |
| 08/27/2026 17:59 | 22 | 42.02 |
| 08/27/2026 17:59 | 100 | 42.04 |
| 08/27/2026 17:59 | 2 | 42.07 |
| 08/27/2026 17:59 | 100 | 42.07 |
| 08/27/2026 17:59 | 30 | 42.25 |
| 08/27/2026 17:59 | 100 | 42.25 |
| 08/27/2026 17:26 | 100 | 42.45 |
| 08/27/2026 17:16 | 42 | 42.10 |
| 08/27/2026 17:10 | 100 | 42.28 |
| 08/27/2026 17:10 | 80 | 42.21 |
| 08/27/2026 17:10 | 120 | 42.21 |
| 08/27/2026 17:10 | 7 | 42.20 |
| 08/27/2026 16:46 | 1 | 41.91 |
| 08/27/2026 16:45 | 83 | 42.17 |
| 08/27/2026 16:41 | 1 | 41.95 |
| 08/27/2026 16:40 | 1 | 41.95 |
| 08/27/2026 16:39 | 1 | 41.95 |
| 08/27/2026 16:16 | 10 | 42.00 |
| 08/27/2026 16:16 | 100 | 42.00 |
| 08/27/2026 16:16 | 87 | 42.00 |
| 08/27/2026 16:16 | 19 | 42.02 |
| 08/27/2026 16:16 | 5 | 42.05 |
| 08/27/2026 16:16 | 3 | 42.06 |
| 08/27/2026 16:16 | 1 | 42.10 |
| 08/27/2026 16:16 | 89 | 42.15 |
| 08/27/2026 16:16 | 100 | 42.24 |
| 08/27/2026 16:16 | 1 | 42.15 |
| 08/27/2026 16:09 | 81 | 42.25 |
| 08/27/2026 16:09 | 2 | 42.25 |
| 08/27/2026 16:09 | 16 | 42.25 |
| 08/27/2026 16:06 | 100 | 42.27 |
| 08/27/2026 16:01 | 1 | 42.42 |
| 08/27/2026 16:00 | 3 | 42.42 |
| 08/27/2026 15:56 | 29 | 42.39 |
| 08/27/2026 15:55 | 1 | 42.39 |
| 08/27/2026 15:52 | 90 | 42.66 |
| 08/27/2026 15:52 | 100 | 42.63 |
| 08/27/2026 15:52 | 1 | 42.39 |
| 08/27/2026 15:38 | 37 | 42.60 |
| 08/27/2026 15:38 | 1 | 42.51 |
| 08/27/2026 15:38 | 19 | 42.48 |
| 08/27/2026 15:35 | 1 | 42.25 |
| 08/27/2026 15:31 | 1 | 42.48 |
| 08/27/2026 15:31 | 40 | 42.47 |
| 08/27/2026 15:31 | 10 | 42.47 |
| 08/27/2026 15:30 | 275 | 42.32 |