Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.91
+0.53
(
+1.22% )
|
43.86
|
200 |
43.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 43.91 |
| 10/16/2026 23:20 | � | 43.91 |
| 10/16/2026 22:30 | � | 43.91 |
| 10/16/2026 22:00 | � | 43.91 |
| 10/16/2026 22:00 | 2686 | 43.91 |
| 10/16/2026 21:59 | 1 | 43.87 |
| 10/16/2026 21:59 | 6 | 43.88 |
| 10/16/2026 21:59 | 2 | 43.91 |
| 10/16/2026 21:59 | 5 | 43.89 |
| 10/16/2026 21:59 | 6 | 43.89 |
| 10/16/2026 21:59 | 13 | 43.89 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.89 |
| 10/16/2026 21:59 | 5 | 43.89 |
| 10/16/2026 21:59 | 1 | 43.915 |
| 10/16/2026 21:59 | 1 | 43.89 |
| 10/16/2026 21:59 | 5 | 43.915 |
| 10/16/2026 21:59 | 8 | 43.89 |
| 10/16/2026 21:59 | 5 | 43.90 |
| 10/16/2026 21:59 | 10 | 43.90 |
| 10/16/2026 21:59 | 100 | 43.91 |
| 10/16/2026 21:59 | 134 | 43.91 |
| 10/16/2026 21:59 | 4 | 43.90 |
| 10/16/2026 21:59 | 2 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 28 | 43.90 |
| 10/16/2026 21:59 | 70 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 3 | 43.90 |
| 10/16/2026 21:59 | 2 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.91 |
| 10/16/2026 21:59 | 4 | 43.90 |
| 10/16/2026 21:59 | 16 | 43.90 |
| 10/16/2026 21:59 | 4 | 43.90 |
| 10/16/2026 21:59 | 76 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 6 | 43.90 |
| 10/16/2026 21:59 | 4 | 43.90 |
| 10/16/2026 21:59 | 3 | 43.90 |
| 10/16/2026 21:59 | 9 | 43.90 |
| 10/16/2026 21:59 | 20 | 43.90 |
| 10/16/2026 21:59 | 5 | 43.90 |
| 10/16/2026 21:59 | 17 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 1 | 43.91 |
| 10/16/2026 21:58 | 3 | 43.90 |
| 10/16/2026 21:58 | 4 | 43.90 |
| 10/16/2026 21:58 | 1 | 43.90 |
| 10/16/2026 21:58 | 10 | 43.90 |
| 10/16/2026 21:58 | 2 | 43.90 |
| 10/16/2026 21:58 | 5 | 43.90 |
| 10/16/2026 21:58 | 3 | 43.90 |
| 10/16/2026 21:58 | 12 | 43.90 |
| 10/16/2026 21:57 | 1 | 43.90 |
| 10/16/2026 21:57 | 1 | 43.91 |
| 10/16/2026 21:57 | 1 | 43.90 |
| 10/16/2026 21:57 | 12 | 43.90 |
| 10/16/2026 21:57 | 3 | 43.90 |
| 10/16/2026 21:57 | 3 | 43.90 |
| 10/16/2026 21:57 | 22 | 43.90 |
| 10/16/2026 21:57 | 2 | 43.90 |
| 10/16/2026 21:57 | 3 | 43.90 |
| 10/16/2026 21:56 | 5 | 43.90 |
| 10/16/2026 21:55 | 1 | 43.90 |
| 10/16/2026 21:55 | 17 | 43.90 |
| 10/16/2026 21:55 | 1 | 43.90 |
| 10/16/2026 21:55 | 2 | 43.90 |
| 10/16/2026 21:55 | 22 | 43.90 |
| 10/16/2026 21:55 | 33 | 43.90 |
| 10/16/2026 21:55 | 16 | 43.90 |
| 10/16/2026 21:55 | 151 | 43.90 |
| 10/16/2026 21:55 | 3 | 43.90 |
| 10/16/2026 21:55 | 30 | 43.90 |
| 10/16/2026 21:55 | 1 | 43.925 |
| 10/16/2026 21:55 | 2 | 43.90 |
| 10/16/2026 21:54 | 14 | 43.90 |
| 10/16/2026 21:54 | 13 | 43.91 |
| 10/16/2026 21:54 | 100 | 43.91 |
| 10/16/2026 21:54 | 16 | 43.91 |
| 10/16/2026 21:54 | 2 | 43.91 |
| 10/16/2026 21:54 | 10 | 43.91 |
| 10/16/2026 21:54 | 1 | 43.91 |
| 10/16/2026 21:54 | 100 | 43.91 |
| 10/16/2026 21:54 | 98 | 43.91 |
| 10/16/2026 21:54 | 2 | 43.94 |
| 10/16/2026 21:54 | 29 | 43.94 |
| 10/16/2026 21:54 | 1 | 43.94 |
| 10/16/2026 21:54 | 44 | 43.94 |
| 10/16/2026 21:54 | 3 | 43.94 |
| 10/16/2026 21:54 | 23 | 43.94 |
| 10/16/2026 21:54 | 29 | 43.94 |
| 10/16/2026 21:52 | 1 | 43.94 |
| 10/16/2026 21:51 | 44 | 43.94 |
| 10/16/2026 21:51 | 3 | 43.94 |
| 10/16/2026 21:49 | 2 | 43.91 |
| 10/16/2026 21:48 | 100 | 43.96 |
| 10/16/2026 21:48 | 100 | 43.96 |
| 10/16/2026 21:48 | 100 | 43.96 |
| 10/16/2026 21:48 | 12 | 43.96 |
| 10/16/2026 21:48 | 89 | 43.93 |
| 10/16/2026 21:48 | 11 | 43.93 |
| 10/16/2026 21:48 | 72 | 43.91 |
| 10/16/2026 21:48 | 17 | 43.91 |
| 10/16/2026 21:48 | 83 | 43.91 |
| 10/16/2026 21:48 | 1 | 43.94 |
| 10/16/2026 21:48 | 100 | 43.94 |
| 10/16/2026 21:48 | 75 | 43.92 |
| 10/16/2026 21:48 | 14 | 43.91 |
| 10/16/2026 21:48 | 1 | 43.91 |
| 10/16/2026 21:48 | 18 | 43.91 |
| 10/16/2026 21:48 | 14 | 43.91 |
| 10/16/2026 21:48 | 1 | 43.91 |
| 10/16/2026 21:48 | 52 | 43.91 |
| 10/16/2026 21:46 | 14 | 43.91 |
| 10/16/2026 21:46 | 5 | 43.875 |
| 10/16/2026 21:44 | 1 | 43.91 |
| 10/16/2026 21:41 | 5 | 43.87 |
| 10/16/2026 21:41 | 5 | 43.87 |
| 10/16/2026 21:41 | 100 | 43.85 |
| 10/16/2026 21:41 | 1 | 43.86 |
| 10/16/2026 21:41 | 24 | 43.90 |
| 10/16/2026 21:41 | 100 | 43.90 |
| 10/16/2026 21:41 | 198 | 43.90 |
| 10/16/2026 21:41 | 25 | 43.91 |
| 10/16/2026 21:41 | 100 | 43.91 |
| 10/16/2026 21:39 | 2 | 43.90 |
| 10/16/2026 21:38 | 18 | 43.93 |
| 10/16/2026 21:34 | 14 | 43.93 |
| 10/16/2026 21:33 | 30 | 43.91 |
| 10/16/2026 21:33 | 1 | 43.91 |
| 10/16/2026 21:33 | 2 | 43.91 |
| 10/16/2026 21:33 | 1 | 43.91 |
| 10/16/2026 21:32 | 1 | 43.93 |
| 10/16/2026 21:29 | 85 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 71 | 43.91 |
| 10/16/2026 21:29 | 29 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 71 | 43.91 |
| 10/16/2026 21:29 | 29 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 71 | 43.91 |
| 10/16/2026 21:29 | 29 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 64 | 43.91 |
| 10/16/2026 21:29 | 36 | 43.91 |
| 10/16/2026 21:29 | 300 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 100 | 43.91 |
| 10/16/2026 21:29 | 15 | 43.91 |
| 10/16/2026 21:29 | 9 | 43.93 |
| 10/16/2026 21:29 | 100 | 43.93 |
| 10/16/2026 21:29 | 100 | 43.915 |
| 10/16/2026 21:28 | 4 | 43.92 |
| 10/16/2026 21:28 | 100 | 43.91 |
| 10/16/2026 21:28 | 5 | 43.89 |
| 10/16/2026 21:28 | 95 | 43.91 |
| 10/16/2026 21:28 | 65 | 43.91 |
| 10/16/2026 21:28 | 35 | 43.91 |
| 10/16/2026 21:28 | 5 | 43.885 |
| 10/16/2026 21:28 | 5 | 43.885 |
| 10/16/2026 21:28 | 2 | 43.86 |
| 10/16/2026 21:28 | 64 | 43.86 |
| 10/16/2026 21:28 | 70 | 43.89 |
| 10/16/2026 21:28 | 5 | 43.89 |
| 10/16/2026 21:28 | 25 | 43.89 |
| 10/16/2026 21:28 | 200 | 43.90 |
| 10/16/2026 21:28 | 2 | 43.91 |
| 10/16/2026 21:28 | 16 | 43.94 |
| 10/16/2026 21:28 | 100 | 43.94 |
| 10/16/2026 21:28 | 200 | 43.94 |
| 10/16/2026 21:28 | 12 | 43.94 |
| 10/16/2026 21:25 | 27 | 43.945 |
| 10/16/2026 21:25 | 16 | 43.945 |
| 10/16/2026 21:25 | 5 | 43.945 |
| 10/16/2026 21:25 | 22 | 43.945 |
| 10/16/2026 21:25 | 62 | 43.945 |
| 10/16/2026 21:25 | 16 | 43.945 |
| 10/16/2026 21:22 | 200 | 43.92 |
| 10/16/2026 21:22 | 67 | 43.92 |
| 10/16/2026 21:22 | 100 | 43.92 |
| 10/16/2026 21:22 | 5 | 43.94 |
| 10/16/2026 21:21 | 33 | 43.97 |
| 10/16/2026 21:21 | 80 | 43.97 |
| 10/16/2026 21:21 | 120 | 43.97 |
| 10/16/2026 21:21 | 100 | 43.97 |
| 10/16/2026 21:21 | 100 | 43.97 |
| 10/16/2026 21:21 | 80 | 43.97 |
| 10/16/2026 21:21 | 100 | 43.96 |
| 10/16/2026 21:20 | 120 | 43.97 |
| 10/16/2026 21:20 | 80 | 43.96 |
| 10/16/2026 21:20 | 20 | 43.97 |
| 10/16/2026 21:20 | 100 | 44.01 |
| 10/16/2026 21:20 | 100 | 44.00 |
| 10/16/2026 21:20 | 12 | 44.00 |
| 10/16/2026 21:20 | 6 | 43.99 |
| 10/16/2026 21:20 | 100 | 43.99 |
| 10/16/2026 21:20 | 3 | 43.96 |
| 10/16/2026 21:20 | 100 | 43.96 |
| 10/16/2026 21:20 | 44 | 43.95 |
| 10/16/2026 21:20 | 2 | 43.97 |
| 10/16/2026 21:20 | 100 | 43.96 |
| 10/16/2026 21:20 | 4 | 43.95 |
| 10/16/2026 21:12 | 1 | 43.95 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 21:05 | 100 | 43.92 |
| 10/16/2026 20:56 | 1 | 43.92 |
| 10/16/2026 20:56 | 100 | 43.92 |
| 10/16/2026 20:38 | 7 | 43.965 |
| 10/16/2026 20:38 | 5 | 43.96 |
| 10/16/2026 20:38 | 100 | 43.96 |
| 10/16/2026 20:38 | 300 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 100 | 43.95 |
| 10/16/2026 20:38 | 19 | 43.95 |
| 10/16/2026 20:37 | 100 | 43.94 |
| 10/16/2026 20:37 | 12 | 43.94 |
| 10/16/2026 20:37 | 15 | 43.94 |
| 10/16/2026 20:37 | 100 | 43.93 |
| 10/16/2026 20:37 | 100 | 43.915 |
| 10/16/2026 20:37 | 100 | 43.915 |
| 10/16/2026 20:37 | 27 | 43.92 |
| 10/16/2026 20:37 | 29 | 43.92 |
| 10/16/2026 20:37 | 100 | 43.90 |
| 10/16/2026 20:37 | 100 | 43.90 |
| 10/16/2026 20:37 | 100 | 43.90 |
| 10/16/2026 20:37 | 100 | 43.90 |
| 10/16/2026 20:37 | 100 | 43.90 |
| 10/16/2026 20:37 | 98 | 43.90 |
| 10/16/2026 20:37 | 2 | 43.90 |
| 10/16/2026 20:37 | 3 | 43.90 |
| 10/16/2026 20:37 | 1 | 43.90 |
| 10/16/2026 20:37 | 99 | 43.90 |
| 10/16/2026 20:37 | 100 | 43.90 |
| 10/16/2026 20:37 | 73 | 43.92 |
| 10/16/2026 20:37 | 73 | 43.92 |
| 10/16/2026 20:37 | 27 | 43.92 |
| 10/16/2026 20:36 | 1 | 43.90 |
| 10/16/2026 20:33 | 46 | 43.93 |
| 10/16/2026 20:33 | 28 | 43.93 |
| 10/16/2026 20:33 | 2 | 43.93 |
| 10/16/2026 20:33 | 85 | 43.91 |
| 10/16/2026 20:33 | 110 | 43.91 |
| 10/16/2026 20:33 | 5 | 43.91 |
| 10/16/2026 20:32 | 95 | 43.91 |
| 10/16/2026 20:32 | 1 | 43.91 |
| 10/16/2026 20:32 | 1 | 43.91 |
| 10/16/2026 20:32 | 1 | 43.91 |
| 10/16/2026 20:32 | 97 | 43.91 |
| 10/16/2026 20:31 | 30 | 43.86 |
| 10/16/2026 20:31 | 11 | 43.90 |
| 10/16/2026 20:31 | 200 | 43.90 |
| 10/16/2026 20:24 | 5 | 43.91 |
| 10/16/2026 20:23 | 8 | 43.87 |
| 10/16/2026 20:23 | 3 | 43.87 |
| 10/16/2026 20:23 | 78 | 43.90 |
| 10/16/2026 20:23 | 100 | 43.91 |
| 10/16/2026 20:22 | 1 | 43.90 |
| 10/16/2026 20:19 | 1 | 43.90 |
| 10/16/2026 20:18 | 20 | 43.90 |
| 10/16/2026 20:18 | 6 | 43.86 |
| 10/16/2026 20:00 | 1 | 43.885 |
| 10/16/2026 19:54 | 1 | 43.88 |
| 10/16/2026 19:50 | 38 | 43.90 |
| 10/16/2026 19:50 | 12 | 43.90 |
| 10/16/2026 19:50 | 50 | 43.90 |
| 10/16/2026 19:50 | 64 | 43.90 |
| 10/16/2026 19:50 | 36 | 43.90 |
| 10/16/2026 19:50 | 4 | 43.90 |
| 10/16/2026 19:50 | 60 | 43.90 |
| 10/16/2026 19:50 | 1 | 43.91 |
| 10/16/2026 19:48 | 2 | 43.90 |
| 10/16/2026 19:48 | 3 | 43.90 |
| 10/16/2026 19:48 | 1 | 43.91 |
| 10/16/2026 19:46 | 1 | 43.91 |
| 10/16/2026 19:45 | 1 | 43.91 |
| 10/16/2026 19:44 | 1 | 43.91 |
| 10/16/2026 19:44 | 1 | 43.91 |
| 10/16/2026 19:43 | 1 | 43.91 |
| 10/16/2026 19:42 | 1 | 43.91 |
| 10/16/2026 19:42 | 1 | 43.91 |
| 10/16/2026 19:41 | 100 | 43.91 |
| 10/16/2026 19:41 | 1 | 43.91 |
| 10/16/2026 19:40 | 3 | 43.90 |
| 10/16/2026 19:40 | 7 | 43.90 |
| 10/16/2026 19:40 | 1 | 43.91 |
| 10/16/2026 19:40 | 1 | 43.91 |
| 10/16/2026 19:39 | 7 | 43.90 |
| 10/16/2026 19:39 | 1 | 43.91 |
| 10/16/2026 19:38 | 1 | 43.91 |
| 10/16/2026 19:38 | 1 | 43.91 |
| 10/16/2026 19:38 | 100 | 43.90 |
| 10/16/2026 19:38 | 200 | 43.91 |
| 10/16/2026 19:37 | 8 | 43.90 |
| 10/16/2026 19:36 | 100 | 43.91 |
| 10/16/2026 19:34 | 2 | 43.91 |
| 10/16/2026 19:33 | 4 | 43.90 |
| 10/16/2026 19:31 | 2 | 43.91 |
| 10/16/2026 19:29 | 1 | 43.90 |
| 10/16/2026 19:29 | 5 | 43.90 |
| 10/16/2026 19:29 | 100 | 43.91 |
| 10/16/2026 19:29 | 100 | 43.91 |
| 10/16/2026 19:25 | 100 | 43.91 |
| 10/16/2026 19:16 | 1 | 43.88 |
| 10/16/2026 19:16 | 12 | 43.90 |
| 10/16/2026 19:16 | 4 | 43.90 |
| 10/16/2026 19:16 | 200 | 43.90 |
| 10/16/2026 19:15 | 200 | 43.90 |
| 10/16/2026 19:15 | 100 | 43.91 |
| 10/16/2026 19:13 | 1 | 43.91 |
| 10/16/2026 19:07 | 1 | 43.91 |
| 10/16/2026 19:06 | 1 | 43.91 |
| 10/16/2026 19:06 | 69 | 43.89 |
| 10/16/2026 19:06 | 31 | 43.89 |
| 10/16/2026 19:06 | 7 | 43.88 |
| 10/16/2026 19:06 | 93 | 43.88 |
| 10/16/2026 19:06 | 7 | 43.88 |
| 10/16/2026 19:06 | 100 | 43.87 |
| 10/16/2026 19:05 | 17 | 43.80 |
| 10/16/2026 19:05 | 100 | 43.80 |
| 10/16/2026 19:05 | 7 | 43.80 |
| 10/16/2026 19:05 | 51 | 43.80 |
| 10/16/2026 19:03 | 4 | 43.80 |
| 10/16/2026 19:02 | 100 | 43.90 |
| 10/16/2026 19:02 | 100 | 43.84 |
| 10/16/2026 19:02 | 10 | 43.80 |
| 10/16/2026 19:02 | 35 | 43.80 |
| 10/16/2026 19:01 | 100 | 43.95 |
| 10/16/2026 19:01 | 100 | 43.91 |
| 10/16/2026 18:59 | 15 | 43.91 |
| 10/16/2026 18:59 | 15 | 43.91 |
| 10/16/2026 18:39 | 100 | 43.90 |
| 10/16/2026 18:39 | 100 | 43.88 |
| 10/16/2026 18:39 | 24 | 43.87 |
| 10/16/2026 18:39 | 5 | 43.86 |
| 10/16/2026 18:39 | 95 | 43.86 |
| 10/16/2026 18:39 | 105 | 43.86 |
| 10/16/2026 18:39 | 100 | 43.85 |
| 10/16/2026 18:39 | 70 | 43.86 |
| 10/16/2026 18:37 | 3 | 43.85 |
| 10/16/2026 18:37 | 100 | 43.85 |
| 10/16/2026 18:37 | 76 | 43.85 |
| 10/16/2026 18:37 | 5 | 43.85 |
| 10/16/2026 18:35 | 1 | 43.86 |
| 10/16/2026 18:26 | 87 | 43.91 |
| 10/16/2026 18:18 | 100 | 43.91 |
| 10/16/2026 18:18 | 100 | 43.885 |
| 10/16/2026 18:17 | 8 | 43.85 |
| 10/16/2026 18:17 | 20 | 43.92 |
| 10/16/2026 18:17 | 80 | 43.91 |
| 10/16/2026 18:17 | 49 | 43.92 |
| 10/16/2026 18:17 | 100 | 43.92 |
| 10/16/2026 18:16 | 1 | 43.85 |
| 10/16/2026 18:16 | 23 | 43.93 |
| 10/16/2026 18:16 | 100 | 43.92 |
| 10/16/2026 18:16 | 9 | 43.85 |
| 10/16/2026 18:16 | 6 | 43.87 |
| 10/16/2026 18:15 | 100 | 43.94 |
| 10/16/2026 18:15 | 100 | 43.925 |
| 10/16/2026 18:07 | 60 | 43.97 |
| 10/16/2026 18:04 | 20 | 43.97 |
| 10/16/2026 18:04 | 3 | 43.97 |
| 10/16/2026 18:04 | 100 | 43.96 |
| 10/16/2026 18:02 | 100 | 43.90 |
| 10/16/2026 18:01 | 1 | 43.85 |
| 10/16/2026 17:57 | 7 | 43.90 |
| 10/16/2026 17:57 | 12 | 43.90 |
| 10/16/2026 17:57 | 88 | 43.90 |
| 10/16/2026 17:57 | 10 | 43.90 |
| 10/16/2026 17:50 | 1 | 43.90 |
| 10/16/2026 17:50 | 19 | 44.04 |
| 10/16/2026 17:50 | 100 | 44.01 |
| 10/16/2026 17:50 | 100 | 44.00 |
| 10/16/2026 17:47 | 89 | 43.90 |
| 10/16/2026 17:47 | 100 | 43.95 |
| 10/16/2026 17:47 | 95 | 43.99 |
| 10/16/2026 17:47 | 1 | 44.03 |
| 10/16/2026 17:47 | 5 | 43.99 |
| 10/16/2026 17:47 | 5 | 43.99 |
| 10/16/2026 17:47 | 100 | 44.03 |
| 10/16/2026 17:47 | 2 | 44.00 |
| 10/16/2026 17:47 | 312 | 44.00 |
| 10/16/2026 17:47 | 1 | 44.00 |
| 10/16/2026 17:47 | 8 | 44.03 |
| 10/16/2026 17:39 | 88 | 44.05 |
| 10/16/2026 17:39 | 12 | 44.05 |
| 10/16/2026 17:39 | 15 | 44.06 |
| 10/16/2026 17:39 | 4 | 44.10 |
| 10/16/2026 17:39 | 100 | 44.10 |
| 10/16/2026 17:39 | 192 | 44.10 |
| 10/16/2026 17:39 | 6 | 44.10 |
| 10/16/2026 17:32 | 2 | 44.10 |
| 10/16/2026 17:23 | 10 | 44.06 |
| 10/16/2026 17:16 | 50 | 44.01 |
| 10/16/2026 17:16 | 100 | 44.00 |
| 10/16/2026 17:15 | 100 | 44.01 |
| 10/16/2026 17:08 | 87 | 44.00 |
| 10/16/2026 17:08 | 100 | 44.01 |
| 10/16/2026 16:59 | 22 | 44.00 |
| 10/16/2026 16:58 | 78 | 44.00 |
| 10/16/2026 16:42 | 100 | 44.00 |
| 10/16/2026 16:15 | 1 | 44.01 |
| 10/16/2026 16:13 | 1 | 44.01 |
| 10/16/2026 16:00 | 100 | 44.00 |
| 10/16/2026 16:00 | 100 | 44.00 |
| 10/16/2026 16:00 | 43 | 44.00 |
| 10/16/2026 16:00 | 28 | 44.00 |
| 10/16/2026 16:00 | 29 | 43.95 |
| 10/16/2026 15:54 | 1 | 43.95 |
| 10/16/2026 15:43 | 20 | 44.01 |
| 10/16/2026 15:43 | 100 | 43.65 |
| 10/16/2026 15:43 | 115 | 43.65 |
| 10/16/2026 15:43 | 81 | 43.65 |
| 10/16/2026 15:42 | 30 | 44.01 |
| 10/16/2026 15:42 | 20 | 43.98 |
| 10/16/2026 15:42 | 50 | 43.90 |
| 10/16/2026 15:42 | 4 | 43.52 |
| 10/16/2026 15:37 | 4 | 43.13 |
| 10/16/2026 15:33 | 6 | 43.49 |
| 10/16/2026 15:33 | 100 | 43.25 |
| 10/16/2026 15:33 | 6 | 43.27 |
| 10/16/2026 15:33 | 149 | 43.35 |
| 10/16/2026 15:33 | 1 | 43.35 |
| 10/16/2026 15:33 | 62 | 43.35 |
| 10/16/2026 15:33 | 138 | 43.35 |
| 10/16/2026 15:33 | 100 | 43.35 |
| 10/16/2026 15:33 | 12 | 43.36 |
| 10/16/2026 15:33 | 100 | 43.40 |
| 10/16/2026 15:33 | 100 | 43.45 |
| 10/16/2026 15:30 | 50 | 43.37 |
| 10/16/2026 15:30 | 300 | 43.40 |
| 10/16/2026 15:30 | 100 | 43.60 |
| 10/16/2026 15:30 | 2513 | 43.67 |
| 10/16/2026 15:30 | 2 | 43.67 |
| 10/16/2026 15:26 | 80 | 43.58 |
| 10/16/2026 15:25 | 38 | 43.58 |
| 10/16/2026 15:25 | 38 | 43.58 |
| 10/16/2026 15:25 | 38 | 43.58 |