Princeton Banc Rg
BPRN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:59:08
Geld
27.08.2026 - 19:29:02
Geld
Volumen 		Brief
27.08.2026 - 19:29:02
Brief
Volumen
42.02
-0.27 ( -0.64% )
42.24
100
42.51
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:54 3 42.25
08/27/2026 18:38 10 42.25
08/27/2026 17:59 21 42.01
08/27/2026 17:59 1 42.01
08/27/2026 17:59 12 42.01
08/27/2026 17:59 100 42.02
08/27/2026 17:59 22 42.02
08/27/2026 17:59 100 42.04
08/27/2026 17:59 2 42.07
08/27/2026 17:59 100 42.07
08/27/2026 17:59 30 42.25
08/27/2026 17:59 100 42.25
08/27/2026 17:26 100 42.45
08/27/2026 17:16 42 42.10
08/27/2026 17:10 100 42.28
08/27/2026 17:10 80 42.21
08/27/2026 17:10 120 42.21
08/27/2026 17:10 7 42.20
08/27/2026 16:46 1 41.91
08/27/2026 16:45 83 42.17
08/27/2026 16:41 1 41.95
08/27/2026 16:40 1 41.95
08/27/2026 16:39 1 41.95
08/27/2026 16:16 10 42.00
08/27/2026 16:16 100 42.00
08/27/2026 16:16 87 42.00
08/27/2026 16:16 19 42.02
08/27/2026 16:16 5 42.05
08/27/2026 16:16 3 42.06
08/27/2026 16:16 1 42.10
08/27/2026 16:16 89 42.15
08/27/2026 16:16 100 42.24
08/27/2026 16:16 1 42.15
08/27/2026 16:09 81 42.25
08/27/2026 16:09 2 42.25
08/27/2026 16:09 16 42.25
08/27/2026 16:06 100 42.27
08/27/2026 16:01 1 42.42
08/27/2026 16:00 3 42.42
08/27/2026 15:56 29 42.39
08/27/2026 15:55 1 42.39
08/27/2026 15:52 90 42.66
08/27/2026 15:52 100 42.63
08/27/2026 15:52 1 42.39
08/27/2026 15:38 37 42.60
08/27/2026 15:38 1 42.51
08/27/2026 15:38 19 42.48
08/27/2026 15:35 1 42.25
08/27/2026 15:31 1 42.48
08/27/2026 15:31 40 42.47
08/27/2026 15:31 10 42.47
08/27/2026 15:30 275 42.32