Princeton Banc Rg
BPRN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
43.47
+0.05 ( +0.12% )
43.37
100
43.57
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 43.47
08/14/2026 23:20 � 43.47
08/14/2026 22:30 � 43.47
08/14/2026 22:00 � 43.47
08/14/2026 22:00 2152 43.47
08/14/2026 21:59 1 43.435
08/14/2026 21:59 1 43.435
08/14/2026 21:59 1 43.435
08/14/2026 21:58 1 43.475
08/14/2026 21:58 1 43.475
08/14/2026 21:56 1 43.545
08/14/2026 21:55 2 43.54
08/14/2026 21:55 15 43.39
08/14/2026 21:55 25 43.39
08/14/2026 21:55 1 43.40
08/14/2026 21:55 1 43.40
08/14/2026 21:55 20 43.58
08/14/2026 21:55 10 43.57
08/14/2026 21:55 1 43.48
08/14/2026 21:55 41 43.46
08/14/2026 21:55 10 43.48
08/14/2026 21:55 1 43.49
08/14/2026 21:54 1 43.655
08/14/2026 21:53 1 43.655
08/14/2026 21:52 1 43.655
08/14/2026 21:52 1 43.655
08/14/2026 21:51 1 43.655
08/14/2026 21:50 3 43.655
08/14/2026 21:50 60 43.64
08/14/2026 21:50 1 43.43
08/14/2026 21:50 100 43.41
08/14/2026 21:50 1 43.47
08/14/2026 21:50 3 43.51
08/14/2026 21:50 18 43.51
08/14/2026 21:50 1 43.51
08/14/2026 21:50 10 43.58
08/14/2026 21:50 1 43.58
08/14/2026 21:50 40 43.58
08/14/2026 21:50 100 43.71
08/14/2026 21:50 20 43.73
08/14/2026 21:50 10 43.73
08/14/2026 21:50 45 43.74
08/14/2026 21:50 1 43.735
08/14/2026 21:50 1 43.645
08/14/2026 21:50 1 43.645
08/14/2026 21:49 1 43.55
08/14/2026 21:47 1 43.42
08/14/2026 21:47 2 43.46
08/14/2026 21:47 1 43.46
08/14/2026 21:47 1 43.46
08/14/2026 21:47 1 43.46
08/14/2026 21:43 1 43.46
08/14/2026 21:42 8 43.39
08/14/2026 21:41 21 43.51
08/14/2026 21:41 14 43.445
08/14/2026 21:41 2 43.405
08/14/2026 21:41 1 43.405
08/14/2026 21:41 1 43.405
08/14/2026 21:41 1 43.405
08/14/2026 21:36 21 43.41
08/14/2026 21:36 1 43.41
08/14/2026 21:36 1 43.42
08/14/2026 21:36 1 43.485
08/14/2026 21:35 7 43.57
08/14/2026 21:34 2 43.40
08/14/2026 21:34 1 43.445
08/14/2026 21:32 77 43.40
08/14/2026 21:32 1 43.40
08/14/2026 21:32 1 43.42
08/14/2026 21:32 2 43.465
08/14/2026 21:32 2 43.465
08/14/2026 21:32 1 43.465
08/14/2026 21:32 1 43.465
08/14/2026 21:32 1 43.465
08/14/2026 21:29 86 43.54
08/14/2026 21:29 24 43.54
08/14/2026 21:00 4 43.38
08/14/2026 21:00 1 43.38
08/14/2026 21:00 21 43.38
08/14/2026 21:00 1 43.39
08/14/2026 21:00 19 43.39
08/14/2026 21:00 81 43.39
08/14/2026 21:00 5 43.42
08/14/2026 21:00 2 43.39
08/14/2026 21:00 100 43.36
08/14/2026 21:00 1 43.35
08/14/2026 21:00 97 43.35
08/14/2026 21:00 1 43.35
08/14/2026 21:00 1 43.35
08/14/2026 21:00 100 43.35
08/14/2026 21:00 19 43.35
08/14/2026 21:00 19 43.35
08/14/2026 21:00 21 43.34
08/14/2026 21:00 1 43.29
08/14/2026 21:00 44 43.29
08/14/2026 21:00 25 43.29
08/14/2026 21:00 100 43.29
08/14/2026 20:50 7 43.28
08/14/2026 20:50 100 43.28
08/14/2026 20:50 21 43.37
08/14/2026 20:50 10 43.37
08/14/2026 20:50 55 43.37
08/14/2026 20:50 1 43.29
08/14/2026 20:50 3 43.28
08/14/2026 20:50 10 43.28
08/14/2026 20:50 9 43.28
08/14/2026 20:50 3 43.28
08/14/2026 20:49 100 43.18
08/14/2026 20:49 100 43.16
08/14/2026 20:49 44 43.18
08/14/2026 20:49 1 43.19
08/14/2026 20:49 1 43.27
08/14/2026 20:48 1 43.28
08/14/2026 20:48 97 43.23
08/14/2026 20:48 1 43.23
08/14/2026 20:48 1 43.23
08/14/2026 20:48 1 43.23
08/14/2026 20:48 63 43.23
08/14/2026 20:34 1 43.345
08/14/2026 20:34 1 43.33
08/14/2026 20:34 150 43.22
08/14/2026 20:34 6 43.22
08/14/2026 20:34 14 43.22
08/14/2026 20:34 86 43.22
08/14/2026 20:34 14 43.22
08/14/2026 20:34 100 43.16
08/14/2026 20:34 9 43.16
08/14/2026 20:34 91 43.16
08/14/2026 20:34 100 43.16
08/14/2026 20:34 100 43.16
08/14/2026 20:34 1 43.22
08/14/2026 20:25 100 43.235
08/14/2026 20:25 1 43.33
08/14/2026 20:25 2 43.18
08/14/2026 20:25 100 43.15
08/14/2026 20:25 100 43.14
08/14/2026 20:25 13 43.14
08/14/2026 20:25 7 43.14
08/14/2026 20:22 4 43.16
08/14/2026 20:22 1 43.10
08/14/2026 20:22 1 43.10
08/14/2026 20:22 1 43.09
08/14/2026 20:09 1 43.15
08/14/2026 20:09 1 43.14
08/14/2026 20:09 100 43.14
08/14/2026 20:09 43 43.13
08/14/2026 20:09 54 43.13
08/14/2026 20:09 46 43.13
08/14/2026 20:09 3 43.13
08/14/2026 20:09 1 43.13
08/14/2026 20:09 1 43.13
08/14/2026 20:06 37 43.12
08/14/2026 20:06 112 43.12
08/14/2026 20:06 1 43.13
08/14/2026 20:06 1 43.13
08/14/2026 20:06 1 43.12
08/14/2026 20:06 3 43.11
08/14/2026 20:06 3 43.11
08/14/2026 20:06 4 43.11
08/14/2026 20:02 1 43.08
08/14/2026 19:44 11 43.02
08/14/2026 19:23 20 43.15
08/14/2026 19:23 19 43.15
08/14/2026 19:23 2 43.15
08/14/2026 19:23 10 43.15
08/14/2026 19:23 5 43.15
08/14/2026 19:23 6 43.15
08/14/2026 19:23 1 43.15
08/14/2026 19:20 2 43.27
08/14/2026 19:14 6 43.22
08/14/2026 19:13 2 43.27
08/14/2026 19:07 2 43.18
08/14/2026 19:03 1 43.18
08/14/2026 19:03 1 43.18
08/14/2026 18:50 23 43.25
08/14/2026 18:50 1 43.25
08/14/2026 18:50 100 43.25
08/14/2026 18:46 2 43.325
08/14/2026 18:44 28 43.29
08/14/2026 18:43 2 43.325
08/14/2026 18:36 1 43.325
08/14/2026 18:26 2 43.325
08/14/2026 18:25 2 43.325
08/14/2026 18:25 1 43.325
08/14/2026 18:25 2 43.325
08/14/2026 18:24 69 43.39
08/14/2026 18:18 28 43.39
08/14/2026 18:18 75 43.32
08/14/2026 18:10 25 43.32
08/14/2026 18:04 90 43.30
08/14/2026 18:04 8 43.30
08/14/2026 18:01 2 43.30
08/14/2026 18:01 100 43.36
08/14/2026 18:01 1 43.36
08/14/2026 18:00 2 43.56
08/14/2026 17:53 1 43.61
08/14/2026 17:49 15 43.61
08/14/2026 17:47 2 43.61
08/14/2026 17:36 2 43.61
08/14/2026 17:34 9 43.61
08/14/2026 17:34 2 43.61
08/14/2026 17:34 1 43.61
08/14/2026 17:34 2 43.61
08/14/2026 17:29 79 43.73
08/14/2026 17:25 21 43.54
08/14/2026 16:25 3 43.535
08/14/2026 16:00 1 43.53
08/14/2026 15:47 100 43.33
08/14/2026 15:47 100 43.25
08/14/2026 15:47 66 43.42
08/14/2026 15:46 30 43.42
08/14/2026 15:46 100 43.50
08/14/2026 15:46 2 43.50
08/14/2026 15:45 1 43.42
08/14/2026 15:45 3 43.39
08/14/2026 15:41 100 43.25
08/14/2026 15:41 100 43.16
08/14/2026 15:41 62 43.16
08/14/2026 15:41 38 43.16
08/14/2026 15:40 36 43.17
08/14/2026 15:39 100 43.39
08/14/2026 15:39 4 43.35
08/14/2026 15:39 100 43.35
08/14/2026 15:39 4 43.38
08/14/2026 15:39 66 43.40
08/14/2026 15:39 100 43.41
08/14/2026 15:39 1 43.45
08/14/2026 15:39 133 43.50
08/14/2026 15:35 1 43.70
08/14/2026 15:35 1 43.70
08/14/2026 15:31 20 43.75
08/14/2026 15:31 5 43.75
08/14/2026 15:31 1 43.50
08/14/2026 15:31 66 43.50
08/14/2026 15:30 103 43.62
08/14/2026 15:30 1 43.65
08/14/2026 15:26 34 43.40
08/14/2026 15:26 6 43.41