Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:31:09
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
21:09:12
|
Brief Volumen |
|---|---|---|---|---|
|
71.88
-1.38
(
-1.88% )
|
71.42
|
7 |
0.00
|
497 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:31 | 344 | 71.88 |
| 06/26/2026 17:31 | 331 | 71.88 |
| 06/26/2026 17:31 | 75 | 71.88 |
| 06/26/2026 17:30 | 1 | 71.88 |
| 06/26/2026 17:30 | 157 | 71.88 |
| 06/26/2026 17:30 | 395 | 71.88 |
| 06/26/2026 17:30 | 186 | 71.88 |
| 06/26/2026 17:30 | 399 | 71.88 |
| 06/26/2026 17:30 | 569 | 71.88 |
| 06/26/2026 17:30 | 363 | 71.88 |
| 06/26/2026 17:30 | 481 | 71.88 |
| 06/26/2026 17:30 | 420 | 71.88 |
| 06/26/2026 17:30 | 61 | 71.88 |
| 06/26/2026 17:30 | 68 | 71.88 |
| 06/26/2026 17:30 | 226 | 71.88 |
| 06/26/2026 17:30 | 1039 | 71.88 |
| 06/26/2026 17:30 | 1657 | 71.88 |
| 06/26/2026 17:30 | 202 | 71.88 |
| 06/26/2026 17:30 | 159 | 71.88 |
| 06/26/2026 17:30 | 490 | 71.88 |
| 06/26/2026 17:30 | 2907 | 71.88 |
| 06/26/2026 17:30 | 2418 | 71.88 |
| 06/26/2026 17:30 | 5245 | 71.88 |
| 06/26/2026 17:30 | 60 | 71.88 |
| 06/26/2026 17:30 | 450 | 71.88 |
| 06/26/2026 17:30 | 75 | 71.88 |
| 06/26/2026 17:30 | 713 | 71.88 |
| 06/26/2026 17:30 | 401 | 71.88 |
| 06/26/2026 17:30 | 331 | 71.88 |
| 06/26/2026 17:30 | 297 | 71.88 |
| 06/26/2026 17:30 | 378 | 71.88 |
| 06/26/2026 17:30 | 1659 | 71.88 |
| 06/26/2026 17:30 | 434 | 71.88 |
| 06/26/2026 17:30 | 60 | 71.88 |
| 06/26/2026 17:30 | 1509 | 71.88 |
| 06/26/2026 17:30 | 77 | 71.88 |
| 06/26/2026 17:30 | 1023 | 71.88 |
| 06/26/2026 17:30 | 64 | 71.88 |
| 06/26/2026 17:30 | 366 | 71.88 |
| 06/26/2026 17:30 | 419 | 71.88 |
| 06/26/2026 17:30 | 63 | 71.88 |
| 06/26/2026 17:30 | 540 | 71.88 |
| 06/26/2026 17:30 | 70 | 71.88 |
| 06/26/2026 17:30 | 34 | 71.88 |
| 06/26/2026 17:30 | 503 | 71.88 |
| 06/26/2026 17:30 | 20 | 71.88 |
| 06/26/2026 17:30 | 1185 | 71.88 |
| 06/26/2026 17:30 | 155 | 71.88 |
| 06/26/2026 17:30 | 476 | 71.88 |
| 06/26/2026 17:30 | 178 | 71.88 |
| 06/26/2026 17:30 | 545 | 71.88 |
| 06/26/2026 17:30 | 60 | 71.88 |
| 06/26/2026 17:30 | 195 | 71.88 |
| 06/26/2026 17:30 | 107 | 71.88 |
| 06/26/2026 17:30 | 184 | 71.88 |
| 06/26/2026 17:30 | 195 | 71.88 |
| 06/26/2026 17:30 | 169 | 71.88 |
| 06/26/2026 17:30 | 60 | 71.88 |
| 06/26/2026 17:30 | 580 | 71.88 |
| 06/26/2026 17:30 | 353 | 71.88 |
| 06/26/2026 17:30 | 506 | 71.88 |
| 06/26/2026 17:30 | 2148 | 71.88 |
| 06/26/2026 17:30 | 1769 | 71.88 |
| 06/26/2026 17:30 | 544 | 71.88 |
| 06/26/2026 17:30 | 1918 | 71.88 |
| 06/26/2026 17:30 | 120 | 71.88 |
| 06/26/2026 17:30 | 462 | 71.88 |
| 06/26/2026 17:30 | 478 | 71.88 |
| 06/26/2026 17:30 | 1744 | 71.88 |
| 06/26/2026 17:30 | 348 | 71.88 |
| 06/26/2026 17:30 | 1411 | 71.88 |
| 06/26/2026 17:30 | 1922 | 71.88 |
| 06/26/2026 17:30 | 251 | 71.88 |
| 06/26/2026 17:30 | 335 | 71.88 |
| 06/26/2026 17:30 | 328 | 71.88 |
| 06/26/2026 17:30 | 180 | 71.88 |
| 06/26/2026 17:30 | 118 | 71.88 |
| 06/26/2026 17:30 | 119 | 71.88 |
| 06/26/2026 17:30 | 197 | 71.88 |
| 06/26/2026 17:30 | 118 | 71.88 |
| 06/26/2026 17:30 | 197 | 71.88 |
| 06/26/2026 17:30 | 619 | 71.88 |
| 06/26/2026 17:30 | 117 | 71.88 |
| 06/26/2026 17:30 | 117 | 71.88 |
| 06/26/2026 17:30 | 320 | 71.88 |
| 06/26/2026 17:30 | 117 | 71.88 |
| 06/26/2026 17:30 | 706 | 71.88 |
| 06/26/2026 17:30 | 6964 | 71.88 |
| 06/26/2026 17:30 | 2066 | 71.88 |
| 06/26/2026 17:30 | 6432 | 71.88 |
| 06/26/2026 17:30 | 6915 | 71.88 |
| 06/26/2026 17:30 | 115 | 71.88 |
| 06/26/2026 17:30 | 2686 | 71.88 |
| 06/26/2026 17:30 | 422 | 71.88 |
| 06/26/2026 17:30 | 89 | 71.88 |
| 06/26/2026 17:30 | 109 | 71.88 |
| 06/26/2026 17:30 | 1569 | 71.88 |
| 06/26/2026 17:30 | 507 | 71.88 |
| 06/26/2026 17:30 | 778 | 71.88 |
| 06/26/2026 17:30 | 159 | 71.88 |
| 06/26/2026 17:30 | 599 | 71.88 |
| 06/26/2026 17:30 | 613 | 71.88 |
| 06/26/2026 17:30 | 322 | 71.88 |
| 06/26/2026 17:30 | 666 | 71.88 |
| 06/26/2026 17:30 | 625 | 71.88 |
| 06/26/2026 17:30 | 509 | 71.88 |
| 06/26/2026 17:30 | 1421 | 71.88 |
| 06/26/2026 17:30 | 1479 | 71.88 |
| 06/26/2026 17:30 | 917 | 71.88 |
| 06/26/2026 17:30 | 127 | 71.88 |
| 06/26/2026 17:30 | 184 | 71.88 |
| 06/26/2026 17:30 | 2360 | 71.88 |
| 06/26/2026 17:30 | 1571 | 71.88 |
| 06/26/2026 17:30 | 366 | 71.88 |
| 06/26/2026 17:30 | 53 | 71.88 |
| 06/26/2026 17:30 | 446 | 71.88 |
| 06/26/2026 17:30 | 113 | 71.88 |
| 06/26/2026 17:30 | 60 | 71.88 |
| 06/26/2026 17:30 | 4121 | 71.88 |
| 06/26/2026 17:30 | 284 | 71.88 |
| 06/26/2026 17:30 | 589 | 71.88 |
| 06/26/2026 17:30 | 24 | 71.88 |
| 06/26/2026 17:30 | 80 | 71.88 |
| 06/26/2026 17:30 | 1579 | 71.88 |
| 06/26/2026 17:30 | 905 | 71.88 |
| 06/26/2026 17:30 | 338 | 71.88 |
| 06/26/2026 17:30 | 399 | 71.88 |
| 06/26/2026 17:30 | 999 | 71.88 |
| 06/26/2026 17:30 | 2020 | 71.88 |
| 06/26/2026 17:30 | 428 | 71.88 |
| 06/26/2026 17:30 | 15 | 71.88 |
| 06/26/2026 17:30 | 1014 | 71.88 |
| 06/26/2026 17:30 | 79 | 71.88 |
| 06/26/2026 17:30 | 568 | 71.88 |
| 06/26/2026 17:30 | 90 | 71.88 |
| 06/26/2026 17:30 | 962 | 71.88 |
| 06/26/2026 17:30 | 7 | 71.88 |
| 06/26/2026 17:30 | 268 | 71.88 |
| 06/26/2026 17:30 | 55 | 71.88 |
| 06/26/2026 17:30 | 625 | 71.88 |
| 06/26/2026 17:30 | 1930 | 71.88 |
| 06/26/2026 17:30 | 3663 | 71.88 |
| 06/26/2026 17:30 | 52 | 71.88 |
| 06/26/2026 17:30 | 486 | 71.88 |
| 06/26/2026 17:30 | 5 | 71.88 |
| 06/26/2026 17:30 | 1450 | 71.88 |
| 06/26/2026 17:30 | 7433 | 71.88 |
| 06/26/2026 17:30 | 3 | 71.88 |
| 06/26/2026 17:30 | 2588 | 71.88 |
| 06/26/2026 17:30 | 3 | 71.88 |
| 06/26/2026 17:30 | 14 | 71.88 |
| 06/26/2026 17:30 | 126 | 71.88 |
| 06/26/2026 17:30 | 7 | 71.88 |
| 06/26/2026 17:30 | 3969 | 71.88 |
| 06/26/2026 17:30 | 50 | 71.88 |
| 06/26/2026 17:30 | 108 | 71.88 |
| 06/26/2026 17:30 | 2203 | 71.88 |
| 06/26/2026 17:30 | 214 | 71.88 |
| 06/26/2026 17:30 | 3214 | 71.88 |
| 06/26/2026 17:30 | 6494 | 71.88 |
| 06/26/2026 17:30 | 3709 | 71.88 |
| 06/26/2026 17:30 | 2372 | 71.88 |
| 06/26/2026 17:30 | 650 | 71.88 |
| 06/26/2026 17:30 | 1802 | 71.88 |
| 06/26/2026 17:30 | 159 | 71.88 |
| 06/26/2026 17:30 | 7363 | 71.88 |
| 06/26/2026 17:30 | 6034 | 71.88 |
| 06/26/2026 17:30 | 494 | 71.88 |
| 06/26/2026 17:30 | 4 | 71.88 |
| 06/26/2026 17:30 | 1833 | 71.88 |
| 06/26/2026 17:30 | 51 | 71.88 |
| 06/26/2026 17:30 | 15668 | 71.88 |
| 06/26/2026 17:30 | 826 | 71.88 |
| 06/26/2026 17:30 | 518 | 71.88 |
| 06/26/2026 17:30 | 20 | 71.88 |
| 06/26/2026 17:30 | 5397 | 71.88 |
| 06/26/2026 17:30 | 47 | 71.88 |
| 06/26/2026 17:30 | 2994 | 71.88 |
| 06/26/2026 17:30 | 855 | 71.88 |
| 06/26/2026 17:30 | 522 | 71.88 |
| 06/26/2026 17:30 | 1593 | 71.88 |
| 06/26/2026 17:30 | 4 | 71.88 |
| 06/26/2026 17:30 | 118 | 71.88 |
| 06/26/2026 17:30 | 14 | 71.88 |
| 06/26/2026 17:30 | 1 | 71.88 |
| 06/26/2026 17:30 | 61 | 71.88 |
| 06/26/2026 17:30 | 616 | 71.88 |
| 06/26/2026 17:30 | 276 | 71.88 |
| 06/26/2026 17:30 | 184 | 71.88 |
| 06/26/2026 17:30 | 11 | 71.88 |
| 06/26/2026 17:30 | 311 | 71.88 |
| 06/26/2026 17:30 | 373 | 71.88 |
| 06/26/2026 17:30 | 8 | 71.88 |
| 06/26/2026 17:30 | 1578 | 71.88 |
| 06/26/2026 17:30 | 3691 | 71.88 |
| 06/26/2026 17:30 | 364 | 71.88 |
| 06/26/2026 17:30 | 149 | 71.88 |
| 06/26/2026 17:30 | 219 | 71.88 |
| 06/26/2026 17:30 | 90 | 71.88 |
| 06/26/2026 17:30 | 13 | 71.88 |
| 06/26/2026 17:30 | 19 | 71.88 |
| 06/26/2026 17:30 | 173 | 71.88 |
| 06/26/2026 17:30 | 518 | 71.88 |
| 06/26/2026 17:30 | 846 | 71.88 |
| 06/26/2026 17:30 | 208 | 71.88 |
| 06/26/2026 17:30 | 26 | 71.88 |
| 06/26/2026 17:30 | 440 | 71.88 |
| 06/26/2026 17:30 | 27048 | 71.88 |
| 06/26/2026 17:30 | 115 | 71.88 |
| 06/26/2026 17:30 | 99 | 71.88 |
| 06/26/2026 17:30 | 1001 | 71.88 |
| 06/26/2026 17:30 | 46 | 71.88 |
| 06/26/2026 17:30 | 1040 | 71.88 |
| 06/26/2026 17:30 | 67 | 71.88 |
| 06/26/2026 17:30 | 6060 | 71.88 |
| 06/26/2026 17:30 | 735 | 71.88 |
| 06/26/2026 17:30 | 28 | 71.88 |
| 06/26/2026 17:30 | 1295 | 71.88 |
| 06/26/2026 17:30 | 1441 | 71.88 |
| 06/26/2026 17:30 | 1645 | 71.88 |
| 06/26/2026 17:30 | 11953 | 71.88 |
| 06/26/2026 17:30 | 260 | 71.88 |
| 06/26/2026 17:30 | 4624 | 71.88 |
| 06/26/2026 17:30 | 223 | 71.88 |
| 06/26/2026 17:30 | 368 | 71.88 |
| 06/26/2026 17:30 | 2000 | 71.88 |
| 06/26/2026 17:30 | 359 | 71.88 |
| 06/26/2026 17:30 | 96 | 71.88 |
| 06/26/2026 17:30 | 215 | 71.88 |
| 06/26/2026 17:30 | 3205 | 71.88 |
| 06/26/2026 17:30 | 19 | 71.88 |
| 06/26/2026 17:30 | 17869 | 71.88 |
| 06/26/2026 17:30 | 9 | 71.88 |
| 06/26/2026 17:30 | 11 | 71.88 |
| 06/26/2026 17:30 | 31 | 71.88 |
| 06/26/2026 17:30 | 647 | 71.88 |
| 06/26/2026 17:30 | 2105 | 71.88 |
| 06/26/2026 17:30 | 1935 | 71.88 |
| 06/26/2026 17:30 | 35 | 71.88 |
| 06/26/2026 17:30 | 36 | 71.88 |
| 06/26/2026 17:30 | 108 | 71.88 |
| 06/26/2026 17:30 | 223 | 71.88 |
| 06/26/2026 17:30 | 223 | 71.88 |
| 06/26/2026 17:30 | 193 | 71.88 |
| 06/26/2026 17:30 | 476 | 71.88 |
| 06/26/2026 17:30 | 39 | 71.88 |
| 06/26/2026 17:30 | 39 | 71.88 |
| 06/26/2026 17:30 | 117 | 71.88 |
| 06/26/2026 17:30 | 7587 | 71.88 |
| 06/26/2026 17:30 | 1428 | 71.88 |
| 06/26/2026 17:30 | 45 | 71.88 |
| 06/26/2026 17:30 | 66 | 71.88 |
| 06/26/2026 17:30 | 1046 | 71.88 |
| 06/26/2026 17:30 | 2378 | 71.88 |
| 06/26/2026 17:30 | 751 | 71.88 |
| 06/26/2026 17:30 | 2 | 71.88 |
| 06/26/2026 17:30 | 30 | 71.88 |
| 06/26/2026 17:30 | 17 | 71.88 |
| 06/26/2026 17:30 | 7 | 71.88 |
| 06/26/2026 17:30 | 2 | 71.88 |
| 06/26/2026 17:30 | 29 | 71.88 |
| 06/26/2026 17:30 | 385 | 71.88 |
| 06/26/2026 17:30 | 841 | 71.88 |
| 06/26/2026 17:30 | 89 | 71.88 |
| 06/26/2026 17:30 | 313 | 71.88 |
| 06/26/2026 17:19 | 66 | 71.94 |
| 06/26/2026 17:19 | 2 | 71.92 |
| 06/26/2026 17:19 | 155 | 71.90 |
| 06/26/2026 17:19 | 153 | 71.90 |
| 06/26/2026 17:19 | 153 | 71.90 |
| 06/26/2026 17:19 | 11 | 71.88 |
| 06/26/2026 17:19 | 1 | 71.88 |
| 06/26/2026 17:19 | 20 | 71.90 |
| 06/26/2026 17:19 | 37 | 71.90 |
| 06/26/2026 17:19 | 5 | 71.88 |
| 06/26/2026 17:19 | 3 | 71.88 |
| 06/26/2026 17:19 | 4 | 71.88 |
| 06/26/2026 17:19 | 25 | 71.88 |
| 06/26/2026 17:19 | 5 | 71.88 |
| 06/26/2026 17:18 | 4 | 71.84 |
| 06/26/2026 17:18 | 241 | 71.84 |
| 06/26/2026 17:18 | 44 | 71.82 |
| 06/26/2026 17:18 | 153 | 71.80 |
| 06/26/2026 17:18 | 13 | 71.84 |
| 06/26/2026 17:18 | 70 | 71.84 |
| 06/26/2026 17:18 | 83 | 71.84 |
| 06/26/2026 17:18 | 49 | 71.86 |
| 06/26/2026 17:17 | 176 | 71.86 |
| 06/26/2026 17:17 | 13 | 71.86 |
| 06/26/2026 17:17 | 77 | 71.86 |
| 06/26/2026 17:17 | 13 | 71.86 |
| 06/26/2026 17:17 | 140 | 71.86 |
| 06/26/2026 17:17 | 13 | 71.90 |
| 06/26/2026 17:17 | 150 | 71.92 |
| 06/26/2026 17:17 | 82 | 71.92 |
| 06/26/2026 17:17 | 77 | 71.94 |
| 06/26/2026 17:17 | 153 | 71.94 |
| 06/26/2026 17:17 | 82 | 71.94 |
| 06/26/2026 17:17 | 176 | 71.94 |
| 06/26/2026 17:17 | 13 | 71.94 |
| 06/26/2026 17:17 | 119 | 71.94 |
| 06/26/2026 17:17 | 8 | 71.96 |
| 06/26/2026 17:17 | 36 | 71.96 |
| 06/26/2026 17:17 | 34 | 71.94 |
| 06/26/2026 17:17 | 17 | 71.96 |
| 06/26/2026 17:17 | 11 | 71.96 |
| 06/26/2026 17:16 | 153 | 71.94 |
| 06/26/2026 17:16 | 13 | 71.92 |
| 06/26/2026 17:16 | 13 | 71.94 |
| 06/26/2026 17:16 | 102 | 71.96 |
| 06/26/2026 17:16 | 16 | 71.96 |
| 06/26/2026 17:16 | 121 | 71.96 |
| 06/26/2026 17:15 | 4 | 71.92 |
| 06/26/2026 17:15 | 30 | 71.92 |
| 06/26/2026 17:15 | 5 | 71.94 |
| 06/26/2026 17:15 | 8 | 71.94 |
| 06/26/2026 17:15 | 3 | 71.94 |
| 06/26/2026 17:15 | 13 | 71.96 |
| 06/26/2026 17:15 | 153 | 71.96 |
| 06/26/2026 17:15 | 2 | 71.94 |
| 06/26/2026 17:15 | 1 | 71.96 |
| 06/26/2026 17:15 | 6 | 71.96 |
| 06/26/2026 17:15 | 8 | 71.98 |
| 06/26/2026 17:15 | 153 | 71.98 |
| 06/26/2026 17:15 | 15 | 71.98 |
| 06/26/2026 17:15 | 162 | 71.98 |
| 06/26/2026 17:14 | 53 | 71.98 |
| 06/26/2026 17:14 | 62 | 71.94 |
| 06/26/2026 17:14 | 82 | 71.94 |
| 06/26/2026 17:14 | 13 | 71.96 |
| 06/26/2026 17:14 | 153 | 71.96 |
| 06/26/2026 17:14 | 119 | 71.96 |
| 06/26/2026 17:14 | 71 | 71.96 |
| 06/26/2026 17:14 | 53 | 72.00 |
| 06/26/2026 17:14 | 2 | 72.00 |
| 06/26/2026 17:14 | 13 | 71.96 |
| 06/26/2026 17:14 | 39 | 71.96 |
| 06/26/2026 17:14 | 13 | 71.98 |
| 06/26/2026 17:14 | 118 | 71.98 |
| 06/26/2026 17:14 | 95 | 71.98 |
| 06/26/2026 17:14 | 5 | 72.00 |
| 06/26/2026 17:14 | 10 | 72.00 |
| 06/26/2026 17:14 | 3 | 72.00 |
| 06/26/2026 17:14 | 68 | 72.00 |
| 06/26/2026 17:13 | 13 | 72.02 |
| 06/26/2026 17:13 | 39 | 72.02 |
| 06/26/2026 17:13 | 32 | 72.02 |
| 06/26/2026 17:13 | 138 | 72.08 |
| 06/26/2026 17:13 | 153 | 72.08 |
| 06/26/2026 17:13 | 13 | 72.08 |
| 06/26/2026 17:13 | 70 | 72.08 |
| 06/26/2026 17:13 | 117 | 72.08 |
| 06/26/2026 17:13 | 24 | 72.08 |
| 06/26/2026 17:12 | 13 | 72.10 |
| 06/26/2026 17:12 | 18 | 72.12 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 13 | 72.12 |
| 06/26/2026 17:12 | 10 | 72.12 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 3 | 72.14 |
| 06/26/2026 17:12 | 2 | 72.14 |
| 06/26/2026 17:12 | 5 | 72.14 |
| 06/26/2026 17:12 | 3 | 72.14 |
| 06/26/2026 17:12 | 4 | 72.14 |
| 06/26/2026 17:12 | 3 | 72.14 |
| 06/26/2026 17:12 | 37 | 72.14 |
| 06/26/2026 17:12 | 27 | 72.14 |
| 06/26/2026 17:12 | 16 | 72.14 |
| 06/26/2026 17:11 | 23 | 72.14 |
| 06/26/2026 17:11 | 4 | 72.12 |
| 06/26/2026 17:11 | 153 | 72.12 |
| 06/26/2026 17:11 | 15 | 72.12 |
| 06/26/2026 17:11 | 206 | 72.12 |
| 06/26/2026 17:11 | 8 | 72.12 |
| 06/26/2026 17:11 | 13 | 72.12 |
| 06/26/2026 17:10 | 176 | 72.14 |
| 06/26/2026 17:10 | 164 | 72.14 |
| 06/26/2026 17:09 | 78 | 72.16 |
| 06/26/2026 17:09 | 47 | 72.16 |
| 06/26/2026 17:09 | 13 | 72.14 |
| 06/26/2026 17:09 | 94 | 72.16 |
| 06/26/2026 17:09 | 176 | 72.14 |
| 06/26/2026 17:09 | 7 | 72.12 |
| 06/26/2026 17:09 | 26 | 72.12 |
| 06/26/2026 17:09 | 142 | 72.12 |
| 06/26/2026 17:09 | 4 | 72.10 |
| 06/26/2026 17:09 | 19 | 72.08 |
| 06/26/2026 17:09 | 20 | 72.08 |
| 06/26/2026 17:08 | 13 | 72.06 |
| 06/26/2026 17:08 | 30 | 72.06 |
| 06/26/2026 17:08 | 27 | 72.06 |
| 06/26/2026 17:08 | 60 | 72.10 |
| 06/26/2026 17:08 | 13 | 72.10 |
| 06/26/2026 17:07 | 50 | 72.10 |
| 06/26/2026 17:07 | 25 | 72.08 |
| 06/26/2026 17:07 | 120 | 72.08 |
| 06/26/2026 17:07 | 23 | 72.08 |
| 06/26/2026 17:07 | 96 | 72.04 |
| 06/26/2026 17:07 | 77 | 72.04 |
| 06/26/2026 17:07 | 173 | 72.04 |
| 06/26/2026 17:07 | 176 | 72.04 |
| 06/26/2026 17:07 | 153 | 72.04 |
| 06/26/2026 17:07 | 129 | 72.02 |
| 06/26/2026 17:07 | 173 | 72.02 |
| 06/26/2026 17:07 | 77 | 72.02 |
| 06/26/2026 17:07 | 126 | 72.02 |
| 06/26/2026 17:07 | 176 | 72.02 |
| 06/26/2026 17:07 | 138 | 72.02 |
| 06/26/2026 17:07 | 130 | 72.04 |
| 06/26/2026 17:07 | 77 | 72.04 |
| 06/26/2026 17:07 | 15 | 72.04 |
| 06/26/2026 17:07 | 165 | 72.04 |
| 06/26/2026 17:07 | 153 | 72.04 |
| 06/26/2026 17:07 | 176 | 72.04 |
| 06/26/2026 17:07 | 220 | 72.04 |
| 06/26/2026 17:07 | 157 | 72.02 |
| 06/26/2026 17:07 | 153 | 72.02 |
| 06/26/2026 17:07 | 75 | 72.02 |
| 06/26/2026 17:07 | 176 | 72.02 |
| 06/26/2026 17:07 | 100 | 72.02 |
| 06/26/2026 17:07 | 153 | 72.04 |
| 06/26/2026 17:07 | 126 | 72.04 |
| 06/26/2026 17:07 | 153 | 72.04 |
| 06/26/2026 17:07 | 176 | 72.04 |
| 06/26/2026 17:07 | 23 | 72.04 |
| 06/26/2026 17:07 | 176 | 72.06 |
| 06/26/2026 17:07 | 120 | 72.08 |
| 06/26/2026 17:07 | 38 | 72.08 |
| 06/26/2026 17:07 | 13 | 72.08 |
| 06/26/2026 17:07 | 4 | 72.08 |
| 06/26/2026 17:07 | 4 | 72.08 |
| 06/26/2026 17:05 | 13 | 72.08 |
| 06/26/2026 17:05 | 63 | 72.08 |
| 06/26/2026 17:05 | 59 | 72.08 |
| 06/26/2026 17:05 | 15 | 72.10 |
| 06/26/2026 17:05 | 260 | 72.10 |
| 06/26/2026 17:05 | 25 | 72.10 |
| 06/26/2026 17:05 | 123 | 72.10 |
| 06/26/2026 17:05 | 4 | 72.10 |
| 06/26/2026 17:05 | 23 | 72.10 |
| 06/26/2026 17:05 | 13 | 72.08 |
| 06/26/2026 17:04 | 234 | 72.10 |
| 06/26/2026 17:04 | 13 | 72.10 |
| 06/26/2026 17:04 | 65 | 72.10 |
| 06/26/2026 17:04 | 120 | 72.10 |
| 06/26/2026 17:04 | 95 | 72.10 |
| 06/26/2026 17:04 | 91 | 72.14 |
| 06/26/2026 17:03 | 153 | 72.12 |
| 06/26/2026 17:03 | 125 | 72.12 |
| 06/26/2026 17:03 | 112 | 72.12 |
| 06/26/2026 17:03 | 176 | 72.12 |
| 06/26/2026 17:03 | 23 | 72.10 |
| 06/26/2026 17:03 | 6 | 72.10 |
| 06/26/2026 17:03 | 13 | 72.10 |
| 06/26/2026 17:03 | 309 | 72.14 |
| 06/26/2026 17:03 | 25 | 72.14 |
| 06/26/2026 17:03 | 176 | 72.14 |
| 06/26/2026 17:03 | 17 | 72.12 |
| 06/26/2026 17:03 | 4 | 72.12 |
| 06/26/2026 17:02 | 13 | 72.10 |
| 06/26/2026 17:02 | 87 | 72.10 |
| 06/26/2026 17:02 | 1 | 72.10 |
| 06/26/2026 17:01 | 2 | 72.14 |
| 06/26/2026 17:01 | 2 | 72.14 |
| 06/26/2026 17:01 | 39 | 72.12 |
| 06/26/2026 17:01 | 71 | 72.16 |
| 06/26/2026 17:01 | 9 | 72.16 |
| 06/26/2026 17:01 | 13 | 72.16 |
| 06/26/2026 17:01 | 120 | 72.16 |
| 06/26/2026 17:01 | 152 | 72.16 |
| 06/26/2026 17:01 | 27 | 72.16 |
| 06/26/2026 17:01 | 224 | 72.16 |
| 06/26/2026 17:01 | 138 | 72.16 |
| 06/26/2026 17:01 | 13 | 72.18 |
| 06/26/2026 17:01 | 74 | 72.18 |
| 06/26/2026 17:01 | 4 | 72.18 |
| 06/26/2026 17:00 | 42 | 72.18 |
| 06/26/2026 17:00 | 128 | 72.18 |
| 06/26/2026 17:00 | 152 | 72.18 |
| 06/26/2026 17:00 | 176 | 72.18 |
| 06/26/2026 17:00 | 67 | 72.16 |
| 06/26/2026 17:00 | 176 | 72.16 |
| 06/26/2026 17:00 | 153 | 72.14 |
| 06/26/2026 17:00 | 4 | 72.12 |
| 06/26/2026 17:00 | 9 | 72.12 |
| 06/26/2026 17:00 | 15 | 72.12 |
| 06/26/2026 17:00 | 75 | 72.12 |
| 06/26/2026 16:59 | 166 | 72.14 |
| 06/26/2026 16:59 | 48 | 72.10 |
| 06/26/2026 16:59 | 16 | 72.14 |
| 06/26/2026 16:59 | 13 | 72.18 |
| 06/26/2026 16:59 | 1 | 72.18 |
| 06/26/2026 16:59 | 1881 | 72.24 |
| 06/26/2026 16:59 | 5910 | 72.24 |
| 06/26/2026 16:59 | 13 | 72.24 |
| 06/26/2026 16:59 | 98 | 72.24 |
| 06/26/2026 16:59 | 152 | 72.24 |
| 06/26/2026 16:59 | 136 | 72.24 |
| 06/26/2026 16:59 | 152 | 72.24 |
| 06/26/2026 16:59 | 14 | 72.22 |
| 06/26/2026 16:59 | 178 | 72.20 |
| 06/26/2026 16:59 | 101 | 72.20 |
| 06/26/2026 16:59 | 98 | 72.20 |
| 06/26/2026 16:59 | 138 | 72.20 |
| 06/26/2026 16:59 | 100 | 72.22 |
| 06/26/2026 16:59 | 152 | 72.22 |
| 06/26/2026 16:59 | 35 | 72.16 |
| 06/26/2026 16:59 | 68 | 72.18 |
| 06/26/2026 16:59 | 96 | 72.18 |
| 06/26/2026 16:59 | 2 | 72.18 |
| 06/26/2026 16:59 | 97 | 72.18 |
| 06/26/2026 16:59 | 133 | 72.18 |
| 06/26/2026 16:59 | 43 | 72.18 |
| 06/26/2026 16:59 | 276 | 72.16 |
| 06/26/2026 16:59 | 138 | 72.16 |
| 06/26/2026 16:59 | 166 | 72.16 |
| 06/26/2026 16:59 | 167 | 72.16 |
| 06/26/2026 16:59 | 181 | 72.16 |
| 06/26/2026 16:59 | 99 | 72.16 |
| 06/26/2026 16:59 | 142 | 72.16 |
| 06/26/2026 16:59 | 176 | 72.16 |
| 06/26/2026 16:59 | 153 | 72.16 |
| 06/26/2026 16:59 | 152 | 72.16 |
| 06/26/2026 16:59 | 408 | 72.14 |
| 06/26/2026 16:59 | 153 | 72.14 |
| 06/26/2026 16:59 | 101 | 72.14 |
| 06/26/2026 16:59 | 176 | 72.14 |
| 06/26/2026 16:59 | 186 | 72.14 |
| 06/26/2026 16:59 | 178 | 72.14 |
| 06/26/2026 16:59 | 408 | 72.12 |
| 06/26/2026 16:59 | 4 | 72.12 |
| 06/26/2026 16:59 | 20 | 72.12 |
| 06/26/2026 16:59 | 23 | 72.12 |
| 06/26/2026 16:59 | 153 | 72.12 |
| 06/26/2026 16:59 | 149 | 72.12 |
| 06/26/2026 16:58 | 63 | 72.12 |
| 06/26/2026 16:58 | 59 | 72.14 |
| 06/26/2026 16:58 | 3 | 72.14 |
| 06/26/2026 16:58 | 108 | 72.14 |
| 06/26/2026 16:58 | 285 | 72.10 |
| 06/26/2026 16:58 | 123 | 72.10 |
| 06/26/2026 16:58 | 69 | 72.10 |
| 06/26/2026 16:58 | 408 | 72.08 |
| 06/26/2026 16:58 | 408 | 72.08 |
| 06/26/2026 16:58 | 28 | 72.08 |
| 06/26/2026 16:58 | 21 | 72.08 |
| 06/26/2026 16:58 | 233 | 72.08 |
| 06/26/2026 16:58 | 7 | 72.10 |
| 06/26/2026 16:57 | 46 | 72.12 |
| 06/26/2026 16:55 | 11 | 72.18 |
| 06/26/2026 16:55 | 152 | 72.20 |
| 06/26/2026 16:55 | 155 | 72.20 |
| 06/26/2026 16:55 | 151 | 72.20 |
| 06/26/2026 16:55 | 103 | 72.20 |
| 06/26/2026 16:55 | 176 | 72.20 |
| 06/26/2026 16:55 | 105 | 72.22 |
| 06/26/2026 16:54 | 138 | 72.26 |
| 06/26/2026 16:54 | 15 | 72.26 |
| 06/26/2026 16:53 | 5 | 72.32 |
| 06/26/2026 16:53 | 151 | 72.32 |
| 06/26/2026 16:53 | 95 | 72.32 |
| 06/26/2026 16:53 | 58 | 72.34 |
| 06/26/2026 16:53 | 13 | 72.34 |
| 06/26/2026 16:53 | 62 | 72.34 |
| 06/26/2026 16:53 | 13 | 72.34 |
| 06/26/2026 16:53 | 82 | 72.32 |
| 06/26/2026 16:51 | 97 | 72.32 |
| 06/26/2026 16:51 | 12 | 72.32 |
| 06/26/2026 16:51 | 6 | 72.30 |
| 06/26/2026 16:51 | 5 | 72.30 |
| 06/26/2026 16:51 | 16 | 72.30 |
| 06/26/2026 16:51 | 4 | 72.30 |
| 06/26/2026 16:51 | 2 | 72.30 |
| 06/26/2026 16:51 | 2 | 72.30 |
| 06/26/2026 16:51 | 3 | 72.30 |
| 06/26/2026 16:51 | 3 | 72.30 |
| 06/26/2026 16:51 | 27 | 72.30 |
| 06/26/2026 16:51 | 49 | 72.30 |
| 06/26/2026 16:51 | 127 | 72.30 |
| 06/26/2026 16:51 | 22 | 72.32 |
| 06/26/2026 16:51 | 3 | 72.32 |
| 06/26/2026 16:51 | 13 | 72.32 |
| 06/26/2026 16:51 | 76 | 72.32 |
| 06/26/2026 16:51 | 23 | 72.32 |
| 06/26/2026 16:51 | 9 | 72.30 |
| 06/26/2026 16:51 | 4 | 72.30 |
| 06/26/2026 16:51 | 50 | 72.30 |
| 06/26/2026 16:50 | 165 | 72.28 |
| 06/26/2026 16:50 | 13 | 72.28 |
| 06/26/2026 16:50 | 2 | 72.28 |
| 06/26/2026 16:49 | 35 | 72.28 |
| 06/26/2026 16:49 | 373 | 72.28 |
| 06/26/2026 16:49 | 152 | 72.28 |
| 06/26/2026 16:49 | 82 | 72.28 |
| 06/26/2026 16:49 | 176 | 72.28 |
| 06/26/2026 16:49 | 98 | 72.28 |
| 06/26/2026 16:49 | 97 | 72.28 |
| 06/26/2026 16:49 | 13 | 72.26 |
| 06/26/2026 16:49 | 132 | 72.26 |
| 06/26/2026 16:49 | 47 | 72.26 |
| 06/26/2026 16:49 | 47 | 72.26 |
| 06/26/2026 16:49 | 7 | 72.24 |
| 06/26/2026 16:49 | 13 | 72.24 |
| 06/26/2026 16:49 | 22 | 72.24 |
| 06/26/2026 16:49 | 104 | 72.24 |
| 06/26/2026 16:49 | 104 | 72.22 |
| 06/26/2026 16:49 | 175 | 72.22 |
| 06/26/2026 16:49 | 63 | 72.22 |
| 06/26/2026 16:49 | 89 | 72.22 |
| 06/26/2026 16:49 | 27 | 72.22 |
| 06/26/2026 16:48 | 11 | 72.28 |
| 06/26/2026 16:48 | 59 | 72.28 |
| 06/26/2026 16:48 | 176 | 72.28 |
| 06/26/2026 16:48 | 487 | 72.28 |
| 06/26/2026 16:46 | 4 | 72.28 |
| 06/26/2026 16:46 | 9 | 72.28 |
| 06/26/2026 16:46 | 97 | 72.28 |
| 06/26/2026 16:46 | 164 | 72.28 |
| 06/26/2026 16:46 | 82 | 72.28 |
| 06/26/2026 16:46 | 176 | 72.28 |
| 06/26/2026 16:46 | 103 | 72.32 |
| 06/26/2026 16:46 | 152 | 72.32 |
| 06/26/2026 16:46 | 145 | 72.30 |
| 06/26/2026 16:46 | 95 | 72.28 |
| 06/26/2026 16:46 | 98 | 72.28 |
| 06/26/2026 16:46 | 6 | 72.28 |
| 06/26/2026 16:46 | 13 | 72.26 |
| 06/26/2026 16:45 | 104 | 72.26 |
| 06/26/2026 16:45 | 104 | 72.26 |
| 06/26/2026 16:45 | 205 | 72.26 |
| 06/26/2026 16:45 | 153 | 72.26 |
| 06/26/2026 16:45 | 116 | 72.26 |
| 06/26/2026 16:45 | 15 | 72.26 |
| 06/26/2026 16:45 | 138 | 72.26 |
| 06/26/2026 16:45 | 87 | 72.26 |
| 06/26/2026 16:45 | 102 | 72.26 |
| 06/26/2026 16:45 | 219 | 72.24 |
| 06/26/2026 16:45 | 139 | 72.24 |
| 06/26/2026 16:45 | 139 | 72.24 |
| 06/26/2026 16:45 | 458 | 72.24 |
| 06/26/2026 16:45 | 408 | 72.24 |
| 06/26/2026 16:45 | 14 | 72.22 |
| 06/26/2026 16:45 | 137 | 72.22 |
| 06/26/2026 16:45 | 408 | 72.22 |
| 06/26/2026 16:45 | 13 | 72.22 |
| 06/26/2026 16:45 | 416 | 72.22 |
| 06/26/2026 16:44 | 100 | 72.20 |
| 06/26/2026 16:43 | 112 | 72.18 |
| 06/26/2026 16:43 | 138 | 72.18 |
| 06/26/2026 16:42 | 4 | 72.22 |
| 06/26/2026 16:42 | 65 | 72.22 |
| 06/26/2026 16:42 | 5 | 72.22 |
| 06/26/2026 16:42 | 27 | 72.22 |
| 06/26/2026 16:41 | 8 | 72.22 |
| 06/26/2026 16:41 | 408 | 72.22 |
| 06/26/2026 16:41 | 13 | 72.22 |
| 06/26/2026 16:41 | 11 | 72.22 |
| 06/26/2026 16:41 | 21 | 72.22 |
| 06/26/2026 16:41 | 408 | 72.22 |
| 06/26/2026 16:39 | 536 | 72.22 |
| 06/26/2026 16:39 | 13 | 72.24 |
| 06/26/2026 16:39 | 46 | 72.24 |
| 06/26/2026 16:38 | 408 | 72.20 |
| 06/26/2026 16:38 | 137 | 72.20 |
| 06/26/2026 16:38 | 7 | 72.18 |
| 06/26/2026 16:38 | 89 | 72.18 |
| 06/26/2026 16:38 | 416 | 72.16 |
| 06/26/2026 16:38 | 416 | 72.14 |
| 06/26/2026 16:38 | 21 | 72.14 |
| 06/26/2026 16:38 | 178 | 72.14 |
| 06/26/2026 16:37 | 13 | 72.14 |
| 06/26/2026 16:37 | 79 | 72.14 |
| 06/26/2026 16:37 | 173 | 72.14 |
| 06/26/2026 16:37 | 152 | 72.14 |
| 06/26/2026 16:36 | 125 | 72.16 |
| 06/26/2026 16:36 | 13 | 72.16 |
| 06/26/2026 16:35 | 3 | 72.16 |
| 06/26/2026 16:34 | 13 | 72.18 |
| 06/26/2026 16:34 | 6 | 72.18 |
| 06/26/2026 16:34 | 21 | 72.18 |
| 06/26/2026 16:34 | 30 | 72.20 |
| 06/26/2026 16:33 | 145 | 72.22 |
| 06/26/2026 16:33 | 76 | 72.24 |
| 06/26/2026 16:33 | 16 | 72.24 |
| 06/26/2026 16:33 | 8 | 72.24 |
| 06/26/2026 16:32 | 66 | 72.22 |
| 06/26/2026 16:32 | 3 | 72.24 |
| 06/26/2026 16:31 | 64 | 72.28 |
| 06/26/2026 16:31 | 63 | 72.32 |
| 06/26/2026 16:31 | 152 | 72.34 |
| 06/26/2026 16:31 | 13 | 72.34 |
| 06/26/2026 16:31 | 3 | 72.38 |
| 06/26/2026 16:30 | 7 | 72.38 |
| 06/26/2026 16:30 | 167 | 72.40 |
| 06/26/2026 16:30 | 15 | 72.38 |
| 06/26/2026 16:30 | 13 | 72.38 |
| 06/26/2026 16:30 | 31 | 72.38 |
| 06/26/2026 16:30 | 13 | 72.36 |
| 06/26/2026 16:30 | 17 | 72.36 |
| 06/26/2026 16:29 | 30 | 72.34 |
| 06/26/2026 16:29 | 9 | 72.34 |
| 06/26/2026 16:29 | 73 | 72.34 |
| 06/26/2026 16:29 | 152 | 72.34 |
| 06/26/2026 16:29 | 103 | 72.34 |
| 06/26/2026 16:28 | 24 | 72.44 |
| 06/26/2026 16:28 | 104 | 72.46 |
| 06/26/2026 16:28 | 152 | 72.46 |
| 06/26/2026 16:28 | 22 | 72.46 |
| 06/26/2026 16:28 | 24 | 72.46 |
| 06/26/2026 16:28 | 53 | 72.46 |
| 06/26/2026 16:28 | 46 | 72.46 |
| 06/26/2026 16:28 | 152 | 72.46 |
| 06/26/2026 16:28 | 39 | 72.46 |
| 06/26/2026 16:28 | 3 | 72.46 |
| 06/26/2026 16:28 | 8 | 72.46 |
| 06/26/2026 16:27 | 276 | 72.48 |
| 06/26/2026 16:27 | 13 | 72.46 |
| 06/26/2026 16:27 | 416 | 72.46 |
| 06/26/2026 16:26 | 13 | 72.38 |
| 06/26/2026 16:25 | 104 | 72.38 |
| 06/26/2026 16:25 | 217 | 72.38 |
| 06/26/2026 16:25 | 8 | 72.40 |
| 06/26/2026 16:25 | 14 | 72.40 |
| 06/26/2026 16:25 | 31 | 72.40 |
| 06/26/2026 16:25 | 26 | 72.40 |
| 06/26/2026 16:25 | 31 | 72.40 |
| 06/26/2026 16:25 | 28 | 72.40 |
| 06/26/2026 16:25 | 13 | 72.38 |
| 06/26/2026 16:25 | 40 | 72.36 |
| 06/26/2026 16:25 | 24 | 72.38 |
| 06/26/2026 16:25 | 9 | 72.38 |
| 06/26/2026 16:25 | 212 | 72.38 |
| 06/26/2026 16:25 | 2 | 72.38 |
| 06/26/2026 16:23 | 8 | 72.40 |
| 06/26/2026 16:23 | 78 | 72.40 |
| 06/26/2026 16:21 | 57 | 72.40 |
| 06/26/2026 16:21 | 301 | 72.40 |
| 06/26/2026 16:21 | 416 | 72.40 |
| 06/26/2026 16:21 | 458 | 72.40 |
| 06/26/2026 16:21 | 157 | 72.38 |
| 06/26/2026 16:21 | 151 | 72.38 |
| 06/26/2026 16:21 | 458 | 72.38 |
| 06/26/2026 16:21 | 358 | 72.38 |
| 06/26/2026 16:21 | 4 | 72.38 |
| 06/26/2026 16:21 | 9 | 72.38 |
| 06/26/2026 16:21 | 103 | 72.38 |
| 06/26/2026 16:21 | 152 | 72.38 |
| 06/26/2026 16:21 | 458 | 72.38 |
| 06/26/2026 16:21 | 416 | 72.38 |
| 06/26/2026 16:21 | 458 | 72.38 |
| 06/26/2026 16:21 | 18 | 72.36 |
| 06/26/2026 16:21 | 138 | 72.36 |
| 06/26/2026 16:21 | 458 | 72.36 |
| 06/26/2026 16:21 | 152 | 72.34 |
| 06/26/2026 16:21 | 152 | 72.36 |
| 06/26/2026 16:21 | 458 | 72.36 |
| 06/26/2026 16:21 | 140 | 72.36 |
| 06/26/2026 16:21 | 152 | 72.36 |
| 06/26/2026 16:21 | 98 | 72.36 |
| 06/26/2026 16:21 | 82 | 72.36 |
| 06/26/2026 16:21 | 152 | 72.36 |
| 06/26/2026 16:21 | 6 | 72.32 |
| 06/26/2026 16:21 | 61 | 72.30 |
| 06/26/2026 16:20 | 152 | 72.30 |
| 06/26/2026 16:20 | 13 | 72.30 |
| 06/26/2026 16:20 | 76 | 72.32 |
| 06/26/2026 16:20 | 3 | 72.32 |
| 06/26/2026 16:20 | 194 | 72.30 |
| 06/26/2026 16:20 | 84 | 72.30 |
| 06/26/2026 16:20 | 14 | 72.28 |
| 06/26/2026 16:20 | 82 | 72.26 |
| 06/26/2026 16:20 | 140 | 72.26 |
| 06/26/2026 16:20 | 102 | 72.26 |
| 06/26/2026 16:20 | 152 | 72.26 |
| 06/26/2026 16:20 | 160 | 72.26 |
| 06/26/2026 16:19 | 7 | 72.24 |
| 06/26/2026 16:19 | 3 | 72.22 |
| 06/26/2026 16:19 | 2 | 72.20 |
| 06/26/2026 16:19 | 77 | 72.22 |
| 06/26/2026 16:19 | 46 | 72.22 |
| 06/26/2026 16:19 | 6 | 72.22 |
| 06/26/2026 16:19 | 14 | 72.26 |
| 06/26/2026 16:19 | 164 | 72.26 |
| 06/26/2026 16:19 | 152 | 72.24 |
| 06/26/2026 16:18 | 52 | 72.24 |
| 06/26/2026 16:18 | 22 | 72.24 |
| 06/26/2026 16:18 | 6 | 72.24 |
| 06/26/2026 16:17 | 13 | 72.26 |
| 06/26/2026 16:17 | 26 | 72.26 |
| 06/26/2026 16:16 | 23 | 72.22 |
| 06/26/2026 16:16 | 39 | 72.22 |
| 06/26/2026 16:16 | 92 | 72.22 |
| 06/26/2026 16:16 | 112 | 72.22 |
| 06/26/2026 16:15 | 13 | 72.20 |
| 06/26/2026 16:15 | 245 | 72.24 |
| 06/26/2026 16:15 | 13 | 72.24 |
| 06/26/2026 16:15 | 408 | 72.22 |
| 06/26/2026 16:15 | 15 | 72.22 |
| 06/26/2026 16:15 | 416 | 72.22 |
| 06/26/2026 16:14 | 416 | 72.20 |
| 06/26/2026 16:14 | 162 | 72.20 |
| 06/26/2026 16:14 | 19 | 72.20 |
| 06/26/2026 16:14 | 41 | 72.20 |
| 06/26/2026 16:13 | 23 | 72.18 |
| 06/26/2026 16:13 | 102 | 72.18 |
| 06/26/2026 16:13 | 152 | 72.18 |
| 06/26/2026 16:13 | 88 | 72.14 |
| 06/26/2026 16:13 | 103 | 72.14 |
| 06/26/2026 16:13 | 152 | 72.16 |
| 06/26/2026 16:13 | 500 | 72.20 |
| 06/26/2026 16:13 | 137 | 72.22 |
| 06/26/2026 16:13 | 15 | 72.22 |
| 06/26/2026 16:11 | 5 | 72.30 |
| 06/26/2026 16:11 | 102 | 72.32 |
| 06/26/2026 16:10 | 63 | 72.32 |
| 06/26/2026 16:10 | 63 | 72.26 |
| 06/26/2026 16:10 | 4 | 72.28 |
| 06/26/2026 16:10 | 11 | 72.24 |
| 06/26/2026 16:10 | 152 | 72.24 |
| 06/26/2026 16:10 | 13 | 72.26 |
| 06/26/2026 16:10 | 14 | 72.28 |
| 06/26/2026 16:10 | 146 | 72.28 |
| 06/26/2026 16:09 | 24 | 72.24 |
| 06/26/2026 16:09 | 13 | 72.24 |
| 06/26/2026 16:09 | 454 | 72.28 |
| 06/26/2026 16:09 | 53 | 72.30 |
| 06/26/2026 16:09 | 103 | 72.30 |
| 06/26/2026 16:09 | 220 | 72.28 |
| 06/26/2026 16:09 | 10 | 72.30 |
| 06/26/2026 16:09 | 27 | 72.30 |
| 06/26/2026 16:09 | 13 | 72.30 |
| 06/26/2026 16:08 | 473 | 72.30 |
| 06/26/2026 16:08 | 152 | 72.30 |
| 06/26/2026 16:08 | 186 | 72.30 |
| 06/26/2026 16:08 | 98 | 72.30 |
| 06/26/2026 16:08 | 91 | 72.30 |
| 06/26/2026 16:08 | 13 | 72.24 |
| 06/26/2026 16:07 | 5 | 72.24 |
| 06/26/2026 16:07 | 152 | 72.22 |
| 06/26/2026 16:07 | 100 | 72.22 |
| 06/26/2026 16:07 | 9 | 72.20 |
| 06/26/2026 16:06 | 76 | 72.20 |
| 06/26/2026 16:06 | 78 | 72.20 |
| 06/26/2026 16:06 | 152 | 72.18 |
| 06/26/2026 16:06 | 186 | 72.18 |
| 06/26/2026 16:06 | 152 | 72.18 |
| 06/26/2026 16:06 | 105 | 72.18 |
| 06/26/2026 16:06 | 82 | 72.18 |
| 06/26/2026 16:06 | 362 | 72.18 |
| 06/26/2026 16:06 | 152 | 72.18 |
| 06/26/2026 16:06 | 13 | 72.18 |
| 06/26/2026 16:06 | 180 | 72.18 |
| 06/26/2026 16:06 | 13 | 72.22 |
| 06/26/2026 16:06 | 131 | 72.22 |
| 06/26/2026 16:06 | 152 | 72.22 |
| 06/26/2026 16:06 | 1 | 72.20 |
| 06/26/2026 16:05 | 59 | 72.18 |
| 06/26/2026 16:05 | 13 | 72.20 |
| 06/26/2026 16:05 | 59 | 72.20 |
| 06/26/2026 16:05 | 121 | 72.20 |
| 06/26/2026 16:05 | 152 | 72.20 |
| 06/26/2026 16:05 | 13 | 72.20 |
| 06/26/2026 16:04 | 12 | 72.20 |
| 06/26/2026 16:04 | 6 | 72.20 |
| 06/26/2026 16:04 | 221 | 72.24 |
| 06/26/2026 16:04 | 40 | 72.26 |
| 06/26/2026 16:03 | 298 | 72.28 |
| 06/26/2026 16:03 | 9 | 72.28 |
| 06/26/2026 16:03 | 1 | 72.28 |
| 06/26/2026 16:03 | 458 | 72.28 |
| 06/26/2026 16:03 | 458 | 72.28 |
| 06/26/2026 16:03 | 13 | 72.28 |
| 06/26/2026 16:03 | 82 | 72.28 |
| 06/26/2026 16:03 | 100 | 72.28 |
| 06/26/2026 16:03 | 51 | 72.26 |
| 06/26/2026 16:03 | 98 | 72.24 |
| 06/26/2026 16:03 | 82 | 72.24 |
| 06/26/2026 16:03 | 152 | 72.24 |
| 06/26/2026 16:03 | 16 | 72.24 |
| 06/26/2026 16:03 | 5 | 72.24 |
| 06/26/2026 16:03 | 13 | 72.20 |
| 06/26/2026 16:03 | 68 | 72.22 |
| 06/26/2026 16:03 | 30 | 72.22 |
| 06/26/2026 16:03 | 154 | 72.24 |
| 06/26/2026 16:03 | 181 | 72.24 |
| 06/26/2026 16:03 | 182 | 72.24 |
| 06/26/2026 16:03 | 82 | 72.24 |
| 06/26/2026 16:03 | 23 | 72.24 |
| 06/26/2026 16:03 | 152 | 72.34 |
| 06/26/2026 16:03 | 13 | 72.34 |
| 06/26/2026 16:03 | 152 | 72.38 |
| 06/26/2026 16:03 | 103 | 72.38 |
| 06/26/2026 16:03 | 70 | 72.38 |
| 06/26/2026 16:03 | 42 | 72.38 |
| 06/26/2026 16:02 | 70 | 72.44 |
| 06/26/2026 16:02 | 13 | 72.40 |
| 06/26/2026 16:02 | 151 | 72.40 |
| 06/26/2026 16:01 | 18 | 72.44 |
| 06/26/2026 16:01 | 6 | 72.42 |
| 06/26/2026 16:01 | 32 | 72.38 |
| 06/26/2026 16:00 | 176 | 72.44 |
| 06/26/2026 16:00 | 39 | 72.44 |
| 06/26/2026 16:00 | 99 | 72.44 |
| 06/26/2026 16:00 | 82 | 72.44 |
| 06/26/2026 16:00 | 33 | 72.42 |
| 06/26/2026 16:00 | 32 | 72.42 |
| 06/26/2026 16:00 | 9 | 72.42 |
| 06/26/2026 16:00 | 251 | 72.44 |
| 06/26/2026 16:00 | 58 | 72.44 |
| 06/26/2026 16:00 | 25 | 72.46 |
| 06/26/2026 16:00 | 54 | 72.46 |
| 06/26/2026 16:00 | 224 | 72.48 |
| 06/26/2026 16:00 | 146 | 72.46 |
| 06/26/2026 16:00 | 49 | 72.46 |
| 06/26/2026 16:00 | 44 | 72.46 |
| 06/26/2026 16:00 | 458 | 72.46 |
| 06/26/2026 16:00 | 245 | 72.44 |
| 06/26/2026 16:00 | 63 | 72.44 |
| 06/26/2026 16:00 | 458 | 72.44 |
| 06/26/2026 16:00 | 458 | 72.44 |
| 06/26/2026 16:00 | 358 | 72.42 |
| 06/26/2026 16:00 | 131 | 72.42 |
| 06/26/2026 16:00 | 416 | 72.42 |
| 06/26/2026 16:00 | 458 | 72.42 |
| 06/26/2026 16:00 | 14 | 72.40 |
| 06/26/2026 16:00 | 265 | 72.40 |
| 06/26/2026 16:00 | 143 | 72.40 |
| 06/26/2026 16:00 | 416 | 72.40 |
| 06/26/2026 15:59 | 159 | 72.38 |
| 06/26/2026 15:59 | 124 | 72.32 |
| 06/26/2026 15:58 | 13 | 72.36 |
| 06/26/2026 15:58 | 152 | 72.36 |
| 06/26/2026 15:58 | 79 | 72.36 |
| 06/26/2026 15:58 | 48 | 72.30 |
| 06/26/2026 15:58 | 152 | 72.32 |
| 06/26/2026 15:57 | 2 | 72.36 |
| 06/26/2026 15:57 | 44 | 72.36 |
| 06/26/2026 15:57 | 44 | 72.36 |
| 06/26/2026 15:57 | 45 | 72.36 |
| 06/26/2026 15:57 | 44 | 72.36 |
| 06/26/2026 15:57 | 21 | 72.36 |
| 06/26/2026 15:57 | 15 | 72.36 |
| 06/26/2026 15:57 | 4 | 72.36 |
| 06/26/2026 15:57 | 23 | 72.38 |
| 06/26/2026 15:56 | 98 | 72.38 |
| 06/26/2026 15:56 | 72 | 72.38 |
| 06/26/2026 15:56 | 26 | 72.38 |
| 06/26/2026 15:56 | 14 | 72.38 |
| 06/26/2026 15:56 | 38 | 72.38 |
| 06/26/2026 15:56 | 16 | 72.36 |
| 06/26/2026 15:56 | 71 | 72.36 |
| 06/26/2026 15:55 | 98 | 72.36 |
| 06/26/2026 15:55 | 111 | 72.36 |
| 06/26/2026 15:55 | 15 | 72.36 |
| 06/26/2026 15:55 | 44 | 72.38 |
| 06/26/2026 15:55 | 233 | 72.38 |
| 06/26/2026 15:55 | 3 | 72.38 |
| 06/26/2026 15:55 | 1 | 72.40 |
| 06/26/2026 15:55 | 32 | 72.40 |
| 06/26/2026 15:55 | 186 | 72.40 |
| 06/26/2026 15:55 | 4 | 72.40 |
| 06/26/2026 15:55 | 73 | 72.40 |
| 06/26/2026 15:55 | 30 | 72.40 |
| 06/26/2026 15:54 | 2 | 72.40 |
| 06/26/2026 15:54 | 11 | 72.40 |
| 06/26/2026 15:54 | 458 | 72.40 |
| 06/26/2026 15:54 | 273 | 72.40 |
| 06/26/2026 15:54 | 135 | 72.40 |
| 06/26/2026 15:54 | 11 | 72.38 |
| 06/26/2026 15:54 | 2 | 72.38 |
| 06/26/2026 15:53 | 44 | 72.38 |
| 06/26/2026 15:53 | 44 | 72.36 |
| 06/26/2026 15:53 | 416 | 72.34 |
| 06/26/2026 15:53 | 13 | 72.32 |
| 06/26/2026 15:53 | 13 | 72.32 |
| 06/26/2026 15:52 | 42 | 72.32 |
| 06/26/2026 15:52 | 82 | 72.32 |
| 06/26/2026 15:51 | 13 | 72.36 |
| 06/26/2026 15:51 | 4 | 72.36 |
| 06/26/2026 15:51 | 126 | 72.36 |
| 06/26/2026 15:51 | 66 | 72.36 |
| 06/26/2026 15:51 | 17 | 72.36 |
| 06/26/2026 15:51 | 13 | 72.36 |
| 06/26/2026 15:50 | 5 | 72.38 |
| 06/26/2026 15:50 | 152 | 72.38 |
| 06/26/2026 15:50 | 248 | 72.38 |
| 06/26/2026 15:50 | 15 | 72.42 |
| 06/26/2026 15:50 | 13 | 72.40 |
| 06/26/2026 15:50 | 44 | 72.40 |
| 06/26/2026 15:50 | 32 | 72.40 |
| 06/26/2026 15:49 | 24 | 72.40 |
| 06/26/2026 15:49 | 404 | 72.38 |
| 06/26/2026 15:49 | 12 | 72.38 |
| 06/26/2026 15:49 | 13 | 72.36 |
| 06/26/2026 15:49 | 370 | 72.36 |
| 06/26/2026 15:49 | 38 | 72.36 |
| 06/26/2026 15:49 | 13 | 72.34 |
| 06/26/2026 15:48 | 1 | 72.30 |
| 06/26/2026 15:48 | 12 | 72.30 |
| 06/26/2026 15:48 | 16 | 72.28 |
| 06/26/2026 15:47 | 30 | 72.30 |
| 06/26/2026 15:47 | 13 | 72.30 |
| 06/26/2026 15:46 | 13 | 72.26 |
| 06/26/2026 15:46 | 15 | 72.26 |
| 06/26/2026 15:46 | 103 | 72.24 |
| 06/26/2026 15:46 | 2 | 72.24 |
| 06/26/2026 15:46 | 82 | 72.24 |
| 06/26/2026 15:46 | 13 | 72.22 |
| 06/26/2026 15:45 | 23 | 72.20 |
| 06/26/2026 15:44 | 4 | 72.22 |
| 06/26/2026 15:44 | 9 | 72.22 |
| 06/26/2026 15:43 | 13 | 72.20 |
| 06/26/2026 15:43 | 152 | 72.20 |
| 06/26/2026 15:43 | 11 | 72.18 |
| 06/26/2026 15:43 | 3 | 72.18 |
| 06/26/2026 15:43 | 12 | 72.18 |
| 06/26/2026 15:43 | 14 | 72.18 |
| 06/26/2026 15:43 | 13 | 72.18 |
| 06/26/2026 15:43 | 23 | 72.16 |
| 06/26/2026 15:43 | 15 | 72.16 |
| 06/26/2026 15:43 | 13 | 72.16 |
| 06/26/2026 15:42 | 96 | 72.14 |
| 06/26/2026 15:42 | 96 | 72.16 |
| 06/26/2026 15:42 | 27 | 72.18 |
| 06/26/2026 15:42 | 100 | 72.18 |
| 06/26/2026 15:42 | 150 | 72.18 |
| 06/26/2026 15:42 | 21 | 72.22 |
| 06/26/2026 15:42 | 304 | 72.24 |
| 06/26/2026 15:42 | 101 | 72.24 |
| 06/26/2026 15:42 | 123 | 72.24 |
| 06/26/2026 15:42 | 136 | 72.24 |
| 06/26/2026 15:42 | 85 | 72.26 |
| 06/26/2026 15:42 | 55 | 72.26 |
| 06/26/2026 15:42 | 10 | 72.26 |
| 06/26/2026 15:42 | 150 | 72.24 |
| 06/26/2026 15:42 | 105 | 72.24 |
| 06/26/2026 15:42 | 189 | 72.24 |
| 06/26/2026 15:42 | 3 | 72.26 |
| 06/26/2026 15:41 | 13 | 72.24 |
| 06/26/2026 15:41 | 40 | 72.24 |
| 06/26/2026 15:41 | 13 | 72.20 |
| 06/26/2026 15:40 | 18 | 72.22 |
| 06/26/2026 15:40 | 18 | 72.24 |
| 06/26/2026 15:40 | 19 | 72.22 |
| 06/26/2026 15:40 | 68 | 72.22 |
| 06/26/2026 15:40 | 37 | 72.22 |
| 06/26/2026 15:40 | 13 | 72.22 |
| 06/26/2026 15:39 | 66 | 72.24 |
| 06/26/2026 15:39 | 9 | 72.24 |
| 06/26/2026 15:38 | 13 | 72.28 |
| 06/26/2026 15:38 | 88 | 72.28 |
| 06/26/2026 15:37 | 126 | 72.26 |
| 06/26/2026 15:37 | 182 | 72.26 |
| 06/26/2026 15:37 | 358 | 72.26 |
| 06/26/2026 15:37 | 339 | 72.26 |
| 06/26/2026 15:37 | 119 | 72.26 |
| 06/26/2026 15:37 | 416 | 72.26 |
| 06/26/2026 15:37 | 458 | 72.26 |
| 06/26/2026 15:37 | 237 | 72.26 |
| 06/26/2026 15:37 | 221 | 72.26 |
| 06/26/2026 15:37 | 214 | 72.24 |
| 06/26/2026 15:37 | 194 | 72.24 |
| 06/26/2026 15:37 | 408 | 72.24 |
| 06/26/2026 15:37 | 100 | 72.24 |
| 06/26/2026 15:37 | 186 | 72.24 |
| 06/26/2026 15:37 | 98 | 72.24 |
| 06/26/2026 15:37 | 13 | 72.22 |
| 06/26/2026 15:37 | 68 | 72.20 |
| 06/26/2026 15:37 | 80 | 72.24 |
| 06/26/2026 15:36 | 68 | 72.24 |
| 06/26/2026 15:36 | 233 | 72.26 |
| 06/26/2026 15:36 | 26 | 72.26 |
| 06/26/2026 15:36 | 1 | 72.26 |
| 06/26/2026 15:36 | 66 | 72.26 |
| 06/26/2026 15:36 | 8 | 72.28 |
| 06/26/2026 15:36 | 68 | 72.28 |
| 06/26/2026 15:36 | 131 | 72.28 |
| 06/26/2026 15:36 | 49 | 72.28 |
| 06/26/2026 15:36 | 37 | 72.32 |
| 06/26/2026 15:36 | 13 | 72.30 |
| 06/26/2026 15:36 | 71 | 72.28 |
| 06/26/2026 15:36 | 185 | 72.28 |
| 06/26/2026 15:36 | 12 | 72.30 |
| 06/26/2026 15:35 | 13 | 72.26 |
| 06/26/2026 15:35 | 13 | 72.20 |
| 06/26/2026 15:35 | 204 | 72.18 |
| 06/26/2026 15:35 | 126 | 72.18 |
| 06/26/2026 15:35 | 78 | 72.18 |
| 06/26/2026 15:35 | 416 | 72.16 |
| 06/26/2026 15:35 | 13 | 72.14 |
| 06/26/2026 15:34 | 13 | 72.10 |
| 06/26/2026 15:34 | 37 | 72.10 |
| 06/26/2026 15:34 | 56 | 72.10 |
| 06/26/2026 15:34 | 14 | 72.08 |
| 06/26/2026 15:34 | 13 | 72.08 |
| 06/26/2026 15:34 | 10 | 72.04 |
| 06/26/2026 15:33 | 23 | 72.08 |
| 06/26/2026 15:33 | 13 | 72.08 |
| 06/26/2026 15:33 | 172 | 72.06 |
| 06/26/2026 15:32 | 6 | 72.04 |
| 06/26/2026 15:32 | 65 | 72.04 |
| 06/26/2026 15:32 | 292 | 72.08 |
| 06/26/2026 15:32 | 66 | 72.08 |
| 06/26/2026 15:31 | 14 | 72.10 |
| 06/26/2026 15:31 | 24 | 72.04 |
| 06/26/2026 15:31 | 65 | 72.08 |
| 06/26/2026 15:31 | 92 | 72.08 |
| 06/26/2026 15:31 | 114 | 72.08 |
| 06/26/2026 15:31 | 130 | 72.08 |
| 06/26/2026 15:31 | 62 | 72.08 |
| 06/26/2026 15:31 | 66 | 72.10 |
| 06/26/2026 15:30 | 7 | 72.10 |
| 06/26/2026 15:30 | 155 | 72.10 |
| 06/26/2026 15:30 | 104 | 72.10 |
| 06/26/2026 15:30 | 64 | 72.06 |
| 06/26/2026 15:30 | 153 | 72.06 |
| 06/26/2026 15:30 | 16 | 72.06 |
| 06/26/2026 15:30 | 13 | 72.06 |
| 06/26/2026 15:30 | 62 | 72.06 |
| 06/26/2026 15:30 | 69 | 72.06 |
| 06/26/2026 15:30 | 65 | 72.06 |
| 06/26/2026 15:30 | 8 | 72.08 |
| 06/26/2026 15:30 | 4 | 72.08 |
| 06/26/2026 15:30 | 2 | 72.10 |
| 06/26/2026 15:30 | 1 | 72.10 |
| 06/26/2026 15:30 | 85 | 72.08 |
| 06/26/2026 15:30 | 61 | 72.02 |
| 06/26/2026 15:30 | 236 | 72.04 |
| 06/26/2026 15:30 | 238 | 72.04 |
| 06/26/2026 15:30 | 65 | 72.04 |
| 06/26/2026 15:28 | 132 | 72.04 |
| 06/26/2026 15:28 | 52 | 72.02 |
| 06/26/2026 15:27 | 4 | 72.02 |
| 06/26/2026 15:27 | 81 | 72.04 |
| 06/26/2026 15:27 | 91 | 72.04 |
| 06/26/2026 15:27 | 57 | 72.00 |
| 06/26/2026 15:27 | 15 | 72.00 |
| 06/26/2026 15:27 | 76 | 72.00 |
| 06/26/2026 15:27 | 43 | 72.00 |
| 06/26/2026 15:27 | 57 | 71.98 |
| 06/26/2026 15:27 | 144 | 71.96 |
| 06/26/2026 15:26 | 308 | 71.94 |
| 06/26/2026 15:26 | 458 | 71.94 |
| 06/26/2026 15:26 | 178 | 71.94 |
| 06/26/2026 15:26 | 180 | 71.94 |
| 06/26/2026 15:26 | 100 | 71.94 |
| 06/26/2026 15:26 | 458 | 71.94 |
| 06/26/2026 15:26 | 458 | 71.94 |
| 06/26/2026 15:26 | 416 | 71.94 |
| 06/26/2026 15:26 | 103 | 71.92 |
| 06/26/2026 15:26 | 276 | 71.92 |
| 06/26/2026 15:26 | 29 | 71.92 |
| 06/26/2026 15:26 | 416 | 71.92 |
| 06/26/2026 15:26 | 408 | 71.92 |
| 06/26/2026 15:26 | 78 | 71.92 |
| 06/26/2026 15:26 | 18 | 71.90 |
| 06/26/2026 15:26 | 46 | 71.90 |
| 06/26/2026 15:26 | 48 | 71.92 |
| 06/26/2026 15:26 | 34 | 71.92 |
| 06/26/2026 15:26 | 134 | 71.92 |
| 06/26/2026 15:25 | 65 | 71.92 |
| 06/26/2026 15:25 | 86 | 71.94 |
| 06/26/2026 15:25 | 82 | 71.94 |
| 06/26/2026 15:25 | 95 | 71.94 |
| 06/26/2026 15:25 | 59 | 71.90 |
| 06/26/2026 15:25 | 82 | 71.90 |
| 06/26/2026 15:25 | 1000 | 71.90 |
| 06/26/2026 15:25 | 65 | 71.94 |
| 06/26/2026 15:25 | 57 | 71.94 |
| 06/26/2026 15:22 | 57 | 71.98 |
| 06/26/2026 15:22 | 153 | 71.98 |
| 06/26/2026 15:22 | 82 | 71.98 |
| 06/26/2026 15:22 | 85 | 71.98 |
| 06/26/2026 15:22 | 88 | 71.98 |
| 06/26/2026 15:22 | 150 | 71.98 |
| 06/26/2026 15:22 | 48 | 71.98 |
| 06/26/2026 15:22 | 13 | 72.02 |
| 06/26/2026 15:22 | 238 | 72.02 |
| 06/26/2026 15:22 | 58 | 72.02 |
| 06/26/2026 15:21 | 13 | 72.04 |
| 06/26/2026 15:21 | 56 | 72.04 |
| 06/26/2026 15:20 | 115 | 72.00 |
| 06/26/2026 15:20 | 150 | 72.00 |
| 06/26/2026 15:20 | 82 | 72.00 |
| 06/26/2026 15:20 | 13 | 72.00 |
| 06/26/2026 15:20 | 11 | 72.00 |
| 06/26/2026 15:19 | 205 | 71.98 |
| 06/26/2026 15:19 | 74 | 71.98 |
| 06/26/2026 15:19 | 79 | 71.98 |
| 06/26/2026 15:19 | 74 | 71.98 |
| 06/26/2026 15:19 | 458 | 71.98 |
| 06/26/2026 15:19 | 153 | 71.96 |
| 06/26/2026 15:19 | 3 | 71.92 |
| 06/26/2026 15:19 | 2 | 71.94 |
| 06/26/2026 15:19 | 14 | 71.92 |
| 06/26/2026 15:19 | 13 | 71.92 |
| 06/26/2026 15:19 | 76 | 71.96 |
| 06/26/2026 15:19 | 150 | 71.96 |
| 06/26/2026 15:19 | 85 | 71.94 |
| 06/26/2026 15:19 | 94 | 71.96 |
| 06/26/2026 15:19 | 102 | 71.96 |
| 06/26/2026 15:18 | 153 | 71.98 |
| 06/26/2026 15:18 | 160 | 71.98 |
| 06/26/2026 15:18 | 95 | 71.98 |
| 06/26/2026 15:18 | 7 | 72.04 |
| 06/26/2026 15:18 | 7 | 72.04 |
| 06/26/2026 15:18 | 83 | 72.04 |
| 06/26/2026 15:17 | 60 | 72.08 |
| 06/26/2026 15:16 | 63 | 72.10 |
| 06/26/2026 15:16 | 6 | 72.10 |
| 06/26/2026 15:16 | 15 | 72.10 |
| 06/26/2026 15:16 | 13 | 72.10 |
| 06/26/2026 15:16 | 237 | 72.10 |
| 06/26/2026 15:16 | 408 | 72.10 |
| 06/26/2026 15:16 | 48 | 72.10 |
| 06/26/2026 15:16 | 43 | 72.10 |
| 06/26/2026 15:16 | 89 | 72.10 |
| 06/26/2026 15:15 | 19 | 72.10 |
| 06/26/2026 15:15 | 56 | 72.10 |
| 06/26/2026 15:15 | 14 | 72.10 |
| 06/26/2026 15:15 | 8 | 72.12 |
| 06/26/2026 15:15 | 24 | 72.12 |
| 06/26/2026 15:15 | 62 | 72.12 |
| 06/26/2026 15:14 | 13 | 72.12 |
| 06/26/2026 15:14 | 416 | 72.10 |
| 06/26/2026 15:14 | 13 | 72.10 |
| 06/26/2026 15:14 | 117 | 72.10 |
| 06/26/2026 15:12 | 48 | 72.10 |
| 06/26/2026 15:12 | 240 | 72.10 |
| 06/26/2026 15:12 | 81 | 72.12 |
| 06/26/2026 15:11 | 28 | 72.14 |
| 06/26/2026 15:11 | 16 | 72.14 |
| 06/26/2026 15:10 | 32 | 72.14 |
| 06/26/2026 15:10 | 190 | 72.12 |
| 06/26/2026 15:10 | 24 | 72.12 |
| 06/26/2026 15:10 | 44 | 72.18 |
| 06/26/2026 15:09 | 44 | 72.16 |
| 06/26/2026 15:09 | 14 | 72.14 |
| 06/26/2026 15:08 | 37 | 72.14 |
| 06/26/2026 15:08 | 24 | 72.14 |
| 06/26/2026 15:08 | 52 | 72.14 |
| 06/26/2026 15:08 | 13 | 72.16 |
| 06/26/2026 15:08 | 153 | 72.16 |
| 06/26/2026 15:08 | 46 | 72.16 |
| 06/26/2026 15:07 | 46 | 72.16 |
| 06/26/2026 15:07 | 13 | 72.14 |
| 06/26/2026 15:06 | 46 | 72.12 |
| 06/26/2026 15:06 | 192 | 72.12 |
| 06/26/2026 15:06 | 13 | 72.12 |
| 06/26/2026 15:06 | 153 | 72.12 |
| 06/26/2026 15:04 | 82 | 72.08 |
| 06/26/2026 15:04 | 14 | 72.06 |
| 06/26/2026 15:04 | 94 | 72.06 |
| 06/26/2026 15:04 | 92 | 72.06 |
| 06/26/2026 15:04 | 235 | 72.06 |
| 06/26/2026 15:04 | 35 | 72.06 |
| 06/26/2026 15:04 | 26 | 72.06 |
| 06/26/2026 15:03 | 416 | 72.06 |
| 06/26/2026 15:02 | 13 | 72.00 |
| 06/26/2026 15:01 | 20 | 72.00 |
| 06/26/2026 15:01 | 35 | 72.00 |
| 06/26/2026 15:01 | 28 | 72.00 |
| 06/26/2026 15:00 | 23 | 71.98 |
| 06/26/2026 15:00 | 64 | 72.00 |
| 06/26/2026 15:00 | 21 | 72.00 |
| 06/26/2026 15:00 | 88 | 71.98 |
| 06/26/2026 15:00 | 2 | 71.98 |
| 06/26/2026 15:00 | 66 | 72.00 |
| 06/26/2026 15:00 | 19 | 72.00 |
| 06/26/2026 15:00 | 85 | 72.02 |
| 06/26/2026 14:59 | 21 | 72.06 |
| 06/26/2026 14:59 | 79 | 72.06 |
| 06/26/2026 14:59 | 197 | 72.06 |
| 06/26/2026 14:59 | 13 | 72.04 |
| 06/26/2026 14:59 | 17 | 72.02 |
| 06/26/2026 14:59 | 52 | 72.02 |
| 06/26/2026 14:59 | 191 | 72.02 |
| 06/26/2026 14:57 | 128 | 72.00 |
| 06/26/2026 14:57 | 102 | 72.00 |
| 06/26/2026 14:57 | 86 | 72.02 |
| 06/26/2026 14:57 | 82 | 72.02 |
| 06/26/2026 14:57 | 95 | 72.02 |
| 06/26/2026 14:57 | 153 | 72.02 |
| 06/26/2026 14:57 | 175 | 72.04 |
| 06/26/2026 14:56 | 83 | 72.06 |
| 06/26/2026 14:56 | 40 | 72.06 |
| 06/26/2026 14:55 | 62 | 72.00 |
| 06/26/2026 14:55 | 78 | 72.00 |
| 06/26/2026 14:55 | 92 | 72.00 |
| 06/26/2026 14:55 | 148 | 72.00 |
| 06/26/2026 14:54 | 5 | 72.00 |
| 06/26/2026 14:54 | 6 | 72.02 |
| 06/26/2026 14:52 | 241 | 72.02 |
| 06/26/2026 14:52 | 6 | 72.04 |
| 06/26/2026 14:51 | 47 | 72.04 |
| 06/26/2026 14:51 | 13 | 72.04 |
| 06/26/2026 14:48 | 155 | 72.02 |
| 06/26/2026 14:48 | 60 | 72.02 |
| 06/26/2026 14:48 | 18 | 72.02 |
| 06/26/2026 14:48 | 73 | 72.02 |
| 06/26/2026 14:48 | 59 | 72.04 |
| 06/26/2026 14:48 | 31 | 72.04 |
| 06/26/2026 14:47 | 46 | 72.04 |
| 06/26/2026 14:47 | 13 | 72.04 |
| 06/26/2026 14:47 | 67 | 72.04 |
| 06/26/2026 14:46 | 13 | 72.02 |
| 06/26/2026 14:46 | 18 | 72.02 |
| 06/26/2026 14:46 | 6 | 72.02 |
| 06/26/2026 14:46 | 41 | 72.02 |
| 06/26/2026 14:45 | 97 | 72.00 |
| 06/26/2026 14:45 | 56 | 72.00 |
| 06/26/2026 14:45 | 24 | 72.00 |
| 06/26/2026 14:45 | 75 | 72.00 |
| 06/26/2026 14:45 | 85 | 72.04 |
| 06/26/2026 14:45 | 255 | 72.04 |
| 06/26/2026 14:45 | 85 | 72.04 |
| 06/26/2026 14:44 | 188 | 72.06 |
| 06/26/2026 14:41 | 38 | 72.08 |
| 06/26/2026 14:41 | 92 | 72.08 |
| 06/26/2026 14:41 | 35 | 72.04 |
| 06/26/2026 14:37 | 17 | 72.00 |
| 06/26/2026 14:37 | 44 | 72.00 |
| 06/26/2026 14:35 | 34 | 71.98 |
| 06/26/2026 14:35 | 138 | 71.98 |
| 06/26/2026 14:35 | 40 | 72.02 |
| 06/26/2026 14:34 | 5 | 72.04 |
| 06/26/2026 14:33 | 44 | 72.02 |
| 06/26/2026 14:31 | 23 | 72.02 |
| 06/26/2026 14:31 | 36 | 72.00 |
| 06/26/2026 14:31 | 6 | 72.00 |
| 06/26/2026 14:30 | 5 | 72.00 |
| 06/26/2026 14:30 | 6 | 71.98 |
| 06/26/2026 14:29 | 15 | 71.96 |
| 06/26/2026 14:29 | 1 | 71.96 |
| 06/26/2026 14:29 | 94 | 71.94 |
| 06/26/2026 14:27 | 13 | 71.96 |
| 06/26/2026 14:27 | 153 | 71.96 |
| 06/26/2026 14:27 | 223 | 71.96 |
| 06/26/2026 14:27 | 13 | 71.96 |
| 06/26/2026 14:26 | 2 | 71.94 |
| 06/26/2026 14:26 | 13 | 71.96 |
| 06/26/2026 14:26 | 60 | 71.98 |
| 06/26/2026 14:26 | 82 | 71.92 |
| 06/26/2026 14:25 | 13 | 71.98 |
| 06/26/2026 14:25 | 240 | 71.98 |
| 06/26/2026 14:25 | 211 | 71.98 |
| 06/26/2026 14:25 | 349 | 71.98 |
| 06/26/2026 14:24 | 93 | 72.02 |
| 06/26/2026 14:24 | 13 | 72.04 |
| 06/26/2026 14:23 | 15 | 72.04 |
| 06/26/2026 14:23 | 11 | 72.04 |
| 06/26/2026 14:20 | 13 | 72.02 |
| 06/26/2026 14:19 | 120 | 72.02 |
| 06/26/2026 14:19 | 33 | 72.02 |
| 06/26/2026 14:19 | 50 | 72.00 |
| 06/26/2026 14:19 | 85 | 72.00 |
| 06/26/2026 14:19 | 13 | 72.00 |
| 06/26/2026 14:18 | 13 | 72.00 |
| 06/26/2026 14:17 | 72 | 72.00 |
| 06/26/2026 14:17 | 147 | 72.00 |
| 06/26/2026 14:17 | 80 | 72.00 |
| 06/26/2026 14:17 | 153 | 72.00 |
| 06/26/2026 14:17 | 82 | 72.00 |
| 06/26/2026 14:17 | 153 | 72.00 |
| 06/26/2026 14:17 | 8 | 72.02 |
| 06/26/2026 14:17 | 81 | 72.02 |
| 06/26/2026 14:17 | 153 | 72.02 |
| 06/26/2026 14:17 | 153 | 72.02 |
| 06/26/2026 14:17 | 80 | 72.02 |
| 06/26/2026 14:17 | 14 | 72.02 |
| 06/26/2026 14:16 | 204 | 72.04 |
| 06/26/2026 14:16 | 93 | 72.04 |
| 06/26/2026 14:16 | 254 | 72.04 |
| 06/26/2026 14:16 | 13 | 72.04 |
| 06/26/2026 14:16 | 201 | 72.06 |
| 06/26/2026 14:15 | 54 | 72.06 |
| 06/26/2026 14:15 | 10 | 72.02 |
| 06/26/2026 14:14 | 203 | 72.00 |
| 06/26/2026 14:14 | 13 | 72.00 |
| 06/26/2026 14:14 | 153 | 72.00 |
| 06/26/2026 14:14 | 30 | 72.00 |
| 06/26/2026 14:14 | 13 | 72.00 |
| 06/26/2026 14:14 | 46 | 72.02 |
| 06/26/2026 14:14 | 13 | 72.02 |
| 06/26/2026 14:14 | 9 | 72.02 |
| 06/26/2026 14:13 | 65 | 71.98 |
| 06/26/2026 14:13 | 120 | 71.98 |
| 06/26/2026 14:13 | 16 | 71.98 |
| 06/26/2026 14:13 | 129 | 71.96 |
| 06/26/2026 14:13 | 11 | 71.96 |
| 06/26/2026 14:13 | 2 | 71.96 |
| 06/26/2026 14:12 | 75 | 71.94 |
| 06/26/2026 14:12 | 186 | 71.96 |
| 06/26/2026 14:12 | 69 | 71.96 |
| 06/26/2026 14:12 | 45 | 72.00 |
| 06/26/2026 14:12 | 36 | 72.00 |
| 06/26/2026 14:11 | 13 | 72.00 |
| 06/26/2026 14:10 | 13 | 72.02 |
| 06/26/2026 14:10 | 7 | 72.04 |
| 06/26/2026 14:10 | 13 | 72.08 |
| 06/26/2026 14:10 | 4 | 72.10 |
| 06/26/2026 14:10 | 85 | 72.10 |
| 06/26/2026 14:10 | 13 | 72.10 |
| 06/26/2026 14:10 | 14 | 72.10 |
| 06/26/2026 14:10 | 79 | 72.10 |
| 06/26/2026 14:10 | 78 | 72.10 |
| 06/26/2026 14:09 | 4 | 72.10 |
| 06/26/2026 14:08 | 90 | 72.10 |
| 06/26/2026 14:08 | 41 | 72.12 |
| 06/26/2026 14:08 | 32 | 72.12 |
| 06/26/2026 14:08 | 5 | 72.16 |
| 06/26/2026 14:08 | 151 | 72.16 |
| 06/26/2026 14:08 | 153 | 72.16 |
| 06/26/2026 14:08 | 82 | 72.16 |
| 06/26/2026 14:08 | 153 | 72.16 |
| 06/26/2026 14:08 | 18 | 72.14 |
| 06/26/2026 14:08 | 13 | 72.14 |
| 06/26/2026 14:08 | 81 | 72.14 |
| 06/26/2026 14:08 | 82 | 72.14 |
| 06/26/2026 14:08 | 108 | 72.14 |
| 06/26/2026 14:08 | 153 | 72.14 |
| 06/26/2026 14:08 | 23 | 72.14 |
| 06/26/2026 14:08 | 47 | 72.10 |
| 06/26/2026 14:08 | 3 | 72.10 |
| 06/26/2026 14:07 | 108 | 72.12 |
| 06/26/2026 14:07 | 74 | 72.12 |
| 06/26/2026 14:06 | 13 | 72.14 |
| 06/26/2026 14:06 | 226 | 72.14 |
| 06/26/2026 14:03 | 153 | 72.14 |
| 06/26/2026 14:03 | 258 | 72.18 |
| 06/26/2026 14:03 | 248 | 72.18 |
| 06/26/2026 14:03 | 144 | 72.18 |
| 06/26/2026 14:03 | 11 | 72.20 |
| 06/26/2026 14:03 | 196 | 72.20 |
| 06/26/2026 14:02 | 13 | 72.20 |
| 06/26/2026 14:02 | 16 | 72.20 |
| 06/26/2026 14:02 | 48 | 72.20 |
| 06/26/2026 14:02 | 83 | 72.20 |
| 06/26/2026 14:02 | 65 | 72.20 |
| 06/26/2026 14:02 | 77 | 72.20 |
| 06/26/2026 14:00 | 153 | 72.16 |
| 06/26/2026 14:00 | 50 | 72.16 |
| 06/26/2026 14:00 | 25 | 72.18 |
| 06/26/2026 14:00 | 89 | 72.18 |
| 06/26/2026 13:59 | 152 | 72.22 |
| 06/26/2026 13:59 | 94 | 72.22 |
| 06/26/2026 13:59 | 70 | 72.22 |
| 06/26/2026 13:59 | 124 | 72.22 |
| 06/26/2026 13:59 | 23 | 72.22 |
| 06/26/2026 13:59 | 203 | 72.24 |
| 06/26/2026 13:59 | 16 | 72.24 |
| 06/26/2026 13:58 | 42 | 72.24 |
| 06/26/2026 13:58 | 100 | 72.24 |
| 06/26/2026 13:57 | 119 | 72.22 |
| 06/26/2026 13:57 | 6 | 72.22 |
| 06/26/2026 13:57 | 34 | 72.22 |
| 06/26/2026 13:57 | 16 | 72.22 |
| 06/26/2026 13:57 | 31 | 72.20 |
| 06/26/2026 13:56 | 16 | 72.16 |
| 06/26/2026 13:56 | 3 | 72.16 |
| 06/26/2026 13:55 | 152 | 72.18 |
| 06/26/2026 13:55 | 66 | 72.18 |
| 06/26/2026 13:55 | 254 | 72.18 |
| 06/26/2026 13:54 | 83 | 72.20 |
| 06/26/2026 13:53 | 55 | 72.22 |
| 06/26/2026 13:53 | 149 | 72.18 |
| 06/26/2026 13:53 | 81 | 72.18 |
| 06/26/2026 13:53 | 13 | 72.14 |
| 06/26/2026 13:53 | 1 | 72.14 |
| 06/26/2026 13:51 | 23 | 72.14 |
| 06/26/2026 13:51 | 18 | 72.14 |
| 06/26/2026 13:51 | 13 | 72.14 |
| 06/26/2026 13:51 | 90 | 72.14 |
| 06/26/2026 13:51 | 55 | 72.10 |
| 06/26/2026 13:50 | 55 | 72.12 |
| 06/26/2026 13:50 | 22 | 72.10 |
| 06/26/2026 13:50 | 14 | 72.10 |
| 06/26/2026 13:50 | 9 | 72.10 |
| 06/26/2026 13:50 | 5 | 72.10 |
| 06/26/2026 13:50 | 13 | 72.10 |
| 06/26/2026 13:49 | 13 | 72.10 |
| 06/26/2026 13:48 | 3 | 72.10 |
| 06/26/2026 13:44 | 2 | 72.08 |
| 06/26/2026 13:43 | 11 | 72.08 |
| 06/26/2026 13:43 | 23 | 72.08 |
| 06/26/2026 13:43 | 63 | 72.06 |
| 06/26/2026 13:43 | 47 | 72.06 |
| 06/26/2026 13:43 | 115 | 72.06 |
| 06/26/2026 13:43 | 6 | 72.06 |
| 06/26/2026 13:42 | 1 | 72.14 |
| 06/26/2026 13:42 | 138 | 72.14 |
| 06/26/2026 13:42 | 310 | 72.14 |
| 06/26/2026 13:42 | 130 | 72.14 |
| 06/26/2026 13:42 | 214 | 72.14 |
| 06/26/2026 13:42 | 116 | 72.14 |
| 06/26/2026 13:42 | 125 | 72.14 |
| 06/26/2026 13:42 | 7 | 72.14 |
| 06/26/2026 13:41 | 7 | 72.18 |
| 06/26/2026 13:41 | 13 | 72.18 |
| 06/26/2026 13:41 | 13 | 72.18 |
| 06/26/2026 13:41 | 6 | 72.16 |
| 06/26/2026 13:40 | 70 | 72.18 |
| 06/26/2026 13:40 | 138 | 72.16 |
| 06/26/2026 13:40 | 138 | 72.12 |
| 06/26/2026 13:40 | 75 | 72.12 |
| 06/26/2026 13:40 | 70 | 72.08 |
| 06/26/2026 13:40 | 13 | 72.08 |
| 06/26/2026 13:40 | 70 | 72.08 |
| 06/26/2026 13:40 | 68 | 72.08 |
| 06/26/2026 13:40 | 6 | 72.08 |
| 06/26/2026 13:40 | 293 | 72.06 |
| 06/26/2026 13:40 | 158 | 72.06 |
| 06/26/2026 13:40 | 300 | 72.06 |
| 06/26/2026 13:40 | 15 | 72.06 |
| 06/26/2026 13:40 | 358 | 72.06 |
| 06/26/2026 13:40 | 458 | 72.06 |
| 06/26/2026 13:40 | 458 | 72.06 |
| 06/26/2026 13:40 | 416 | 72.06 |
| 06/26/2026 13:40 | 153 | 72.06 |
| 06/26/2026 13:40 | 73 | 72.06 |
| 06/26/2026 13:40 | 82 | 72.06 |
| 06/26/2026 13:40 | 416 | 72.04 |
| 06/26/2026 13:40 | 153 | 72.04 |
| 06/26/2026 13:40 | 153 | 72.04 |
| 06/26/2026 13:40 | 69 | 72.04 |
| 06/26/2026 13:40 | 82 | 72.04 |
| 06/26/2026 13:40 | 13 | 72.02 |
| 06/26/2026 13:40 | 13 | 72.00 |
| 06/26/2026 13:40 | 138 | 71.98 |
| 06/26/2026 13:40 | 13 | 71.98 |
| 06/26/2026 13:39 | 58 | 71.98 |
| 06/26/2026 13:39 | 28 | 72.02 |
| 06/26/2026 13:39 | 13 | 72.00 |
| 06/26/2026 13:38 | 44 | 72.00 |
| 06/26/2026 13:38 | 13 | 71.98 |
| 06/26/2026 13:38 | 2 | 71.98 |
| 06/26/2026 13:38 | 29 | 71.98 |
| 06/26/2026 13:38 | 13 | 71.98 |
| 06/26/2026 13:38 | 21 | 71.98 |
| 06/26/2026 13:38 | 72 | 71.98 |
| 06/26/2026 13:38 | 153 | 71.98 |
| 06/26/2026 13:38 | 138 | 72.00 |
| 06/26/2026 13:38 | 8 | 72.04 |
| 06/26/2026 13:38 | 209 | 72.04 |
| 06/26/2026 13:38 | 86 | 72.04 |
| 06/26/2026 13:38 | 153 | 72.04 |
| 06/26/2026 13:36 | 13 | 72.04 |
| 06/26/2026 13:35 | 24 | 72.04 |
| 06/26/2026 13:35 | 3 | 72.06 |
| 06/26/2026 13:35 | 40 | 72.06 |
| 06/26/2026 13:35 | 2 | 72.04 |
| 06/26/2026 13:34 | 1 | 72.04 |
| 06/26/2026 13:34 | 12 | 72.04 |
| 06/26/2026 13:34 | 75 | 72.04 |
| 06/26/2026 13:34 | 56 | 72.04 |
| 06/26/2026 13:33 | 13 | 72.02 |
| 06/26/2026 13:31 | 13 | 72.00 |
| 06/26/2026 13:28 | 78 | 72.04 |
| 06/26/2026 13:28 | 13 | 72.00 |
| 06/26/2026 13:27 | 92 | 72.00 |
| 06/26/2026 13:27 | 153 | 72.00 |
| 06/26/2026 13:27 | 72 | 72.00 |
| 06/26/2026 13:27 | 135 | 72.00 |
| 06/26/2026 13:27 | 82 | 72.00 |
| 06/26/2026 13:27 | 153 | 72.00 |
| 06/26/2026 13:27 | 153 | 71.98 |
| 06/26/2026 13:27 | 72 | 71.98 |
| 06/26/2026 13:27 | 75 | 71.98 |
| 06/26/2026 13:27 | 153 | 71.98 |
| 06/26/2026 13:27 | 94 | 71.98 |
| 06/26/2026 13:27 | 46 | 71.96 |
| 06/26/2026 13:25 | 19 | 71.94 |
| 06/26/2026 13:25 | 13 | 71.92 |
| 06/26/2026 13:21 | 46 | 71.94 |
| 06/26/2026 13:21 | 153 | 71.94 |
| 06/26/2026 13:21 | 13 | 71.90 |
| 06/26/2026 13:19 | 8 | 71.92 |
| 06/26/2026 13:19 | 63 | 71.94 |
| 06/26/2026 13:19 | 35 | 71.94 |
| 06/26/2026 13:17 | 16 | 71.94 |
| 06/26/2026 13:15 | 112 | 71.94 |
| 06/26/2026 13:15 | 138 | 71.94 |
| 06/26/2026 13:14 | 40 | 71.98 |
| 06/26/2026 13:14 | 88 | 71.98 |
| 06/26/2026 13:13 | 20 | 72.00 |
| 06/26/2026 13:12 | 12 | 72.00 |
| 06/26/2026 13:11 | 140 | 72.00 |
| 06/26/2026 13:11 | 92 | 72.00 |
| 06/26/2026 13:11 | 153 | 72.02 |
| 06/26/2026 13:11 | 69 | 72.02 |
| 06/26/2026 13:11 | 242 | 72.02 |
| 06/26/2026 13:11 | 80 | 72.02 |
| 06/26/2026 13:11 | 130 | 72.02 |
| 06/26/2026 13:11 | 13 | 72.02 |
| 06/26/2026 13:11 | 22 | 72.02 |
| 06/26/2026 13:11 | 103 | 72.02 |
| 06/26/2026 13:11 | 32 | 72.02 |
| 06/26/2026 13:09 | 15 | 72.02 |
| 06/26/2026 13:09 | 138 | 72.02 |
| 06/26/2026 13:09 | 58 | 72.00 |
| 06/26/2026 13:09 | 250 | 72.00 |
| 06/26/2026 13:09 | 358 | 72.00 |
| 06/26/2026 13:09 | 271 | 72.00 |
| 06/26/2026 13:09 | 187 | 72.00 |
| 06/26/2026 13:09 | 458 | 72.00 |
| 06/26/2026 13:09 | 458 | 72.00 |
| 06/26/2026 13:09 | 390 | 72.00 |
| 06/26/2026 13:09 | 26 | 72.00 |
| 06/26/2026 13:09 | 3 | 72.00 |
| 06/26/2026 13:09 | 38 | 72.00 |
| 06/26/2026 13:09 | 408 | 71.98 |
| 06/26/2026 13:09 | 416 | 71.98 |
| 06/26/2026 13:09 | 13 | 71.96 |
| 06/26/2026 13:09 | 416 | 71.96 |
| 06/26/2026 13:09 | 248 | 71.96 |
| 06/26/2026 13:06 | 23 | 71.94 |
| 06/26/2026 13:05 | 31 | 71.96 |
| 06/26/2026 13:05 | 13 | 71.96 |
| 06/26/2026 13:01 | 6 | 71.94 |
| 06/26/2026 12:59 | 2 | 71.94 |
| 06/26/2026 12:58 | 36 | 71.94 |
| 06/26/2026 12:58 | 1 | 71.94 |
| 06/26/2026 12:58 | 19 | 71.94 |
| 06/26/2026 12:58 | 1 | 71.94 |
| 06/26/2026 12:57 | 85 | 71.94 |
| 06/26/2026 12:57 | 23 | 71.94 |
| 06/26/2026 12:56 | 13 | 71.94 |
| 06/26/2026 12:56 | 82 | 71.94 |
| 06/26/2026 12:56 | 23 | 71.94 |
| 06/26/2026 12:56 | 123 | 71.96 |
| 06/26/2026 12:56 | 138 | 71.96 |
| 06/26/2026 12:56 | 87 | 71.96 |
| 06/26/2026 12:56 | 5 | 71.98 |
| 06/26/2026 12:56 | 9 | 71.98 |
| 06/26/2026 12:55 | 27 | 71.96 |
| 06/26/2026 12:54 | 12 | 71.94 |
| 06/26/2026 12:54 | 6 | 71.94 |
| 06/26/2026 12:53 | 72 | 71.88 |
| 06/26/2026 12:53 | 458 | 71.88 |
| 06/26/2026 12:53 | 154 | 71.88 |
| 06/26/2026 12:53 | 304 | 71.88 |
| 06/26/2026 12:53 | 458 | 71.88 |
| 06/26/2026 12:53 | 97 | 71.84 |
| 06/26/2026 12:53 | 153 | 71.84 |
| 06/26/2026 12:53 | 14 | 71.86 |
| 06/26/2026 12:53 | 416 | 71.86 |
| 06/26/2026 12:53 | 408 | 71.86 |
| 06/26/2026 12:53 | 408 | 71.86 |
| 06/26/2026 12:53 | 23 | 71.84 |
| 06/26/2026 12:52 | 13 | 71.80 |
| 06/26/2026 12:51 | 6 | 71.78 |
| 06/26/2026 12:50 | 69 | 71.80 |
| 06/26/2026 12:50 | 67 | 71.80 |
| 06/26/2026 12:50 | 191 | 71.82 |
| 06/26/2026 12:48 | 40 | 71.84 |
| 06/26/2026 12:48 | 44 | 71.84 |
| 06/26/2026 12:48 | 63 | 71.84 |
| 06/26/2026 12:48 | 88 | 71.88 |
| 06/26/2026 12:47 | 14 | 71.86 |
| 06/26/2026 12:47 | 69 | 71.86 |
| 06/26/2026 12:47 | 1 | 71.84 |
| 06/26/2026 12:46 | 61 | 71.82 |
| 06/26/2026 12:46 | 63 | 71.84 |
| 06/26/2026 12:46 | 95 | 71.84 |
| 06/26/2026 12:46 | 194 | 71.84 |
| 06/26/2026 12:46 | 84 | 71.86 |
| 06/26/2026 12:46 | 13 | 71.86 |
| 06/26/2026 12:45 | 13 | 71.82 |
| 06/26/2026 12:44 | 61 | 71.82 |
| 06/26/2026 12:44 | 4 | 71.82 |
| 06/26/2026 12:44 | 13 | 71.82 |
| 06/26/2026 12:43 | 258 | 71.82 |
| 06/26/2026 12:41 | 408 | 71.82 |
| 06/26/2026 12:41 | 82 | 71.82 |
| 06/26/2026 12:41 | 194 | 71.80 |
| 06/26/2026 12:39 | 61 | 71.76 |
| 06/26/2026 12:39 | 51 | 71.76 |
| 06/26/2026 12:39 | 88 | 71.76 |
| 06/26/2026 12:39 | 6 | 71.76 |
| 06/26/2026 12:37 | 10 | 71.76 |
| 06/26/2026 12:37 | 38 | 71.76 |
| 06/26/2026 12:37 | 99 | 71.74 |
| 06/26/2026 12:37 | 117 | 71.76 |
| 06/26/2026 12:37 | 72 | 71.76 |
| 06/26/2026 12:37 | 153 | 71.76 |
| 06/26/2026 12:37 | 153 | 71.76 |
| 06/26/2026 12:37 | 416 | 71.74 |
| 06/26/2026 12:37 | 408 | 71.74 |
| 06/26/2026 12:37 | 70 | 71.74 |
| 06/26/2026 12:37 | 153 | 71.74 |
| 06/26/2026 12:37 | 153 | 71.74 |
| 06/26/2026 12:37 | 186 | 71.74 |
| 06/26/2026 12:37 | 153 | 71.74 |
| 06/26/2026 12:37 | 34 | 71.74 |
| 06/26/2026 12:37 | 13 | 71.72 |
| 06/26/2026 12:37 | 158 | 71.72 |
| 06/26/2026 12:37 | 17 | 71.72 |
| 06/26/2026 12:37 | 153 | 71.72 |
| 06/26/2026 12:37 | 69 | 71.72 |
| 06/26/2026 12:37 | 99 | 71.72 |
| 06/26/2026 12:37 | 153 | 71.72 |
| 06/26/2026 12:37 | 87 | 71.72 |
| 06/26/2026 12:37 | 13 | 71.72 |
| 06/26/2026 12:36 | 57 | 71.74 |
| 06/26/2026 12:35 | 119 | 71.78 |
| 06/26/2026 12:35 | 61 | 71.78 |
| 06/26/2026 12:33 | 22 | 71.78 |
| 06/26/2026 12:30 | 34 | 71.78 |
| 06/26/2026 12:30 | 84 | 71.84 |
| 06/26/2026 12:30 | 5 | 71.84 |
| 06/26/2026 12:30 | 87 | 71.84 |
| 06/26/2026 12:28 | 35 | 71.86 |
| 06/26/2026 12:27 | 167 | 71.84 |
| 06/26/2026 12:27 | 13 | 71.84 |
| 06/26/2026 12:26 | 16 | 71.82 |
| 06/26/2026 12:26 | 34 | 71.82 |
| 06/26/2026 12:26 | 9 | 71.82 |
| 06/26/2026 12:26 | 30 | 71.80 |
| 06/26/2026 12:26 | 81 | 71.80 |
| 06/26/2026 12:26 | 2 | 71.80 |
| 06/26/2026 12:26 | 55 | 71.80 |
| 06/26/2026 12:25 | 6 | 71.82 |
| 06/26/2026 12:24 | 57 | 71.82 |
| 06/26/2026 12:23 | 82 | 71.82 |
| 06/26/2026 12:23 | 41 | 71.86 |
| 06/26/2026 12:23 | 15 | 71.86 |
| 06/26/2026 12:21 | 81 | 71.90 |
| 06/26/2026 12:21 | 153 | 71.90 |
| 06/26/2026 12:21 | 86 | 71.90 |
| 06/26/2026 12:21 | 154 | 71.90 |
| 06/26/2026 12:18 | 153 | 71.90 |
| 06/26/2026 12:18 | 13 | 71.90 |
| 06/26/2026 12:18 | 408 | 71.90 |
| 06/26/2026 12:18 | 73 | 71.90 |
| 06/26/2026 12:18 | 153 | 71.90 |
| 06/26/2026 12:18 | 145 | 71.88 |
| 06/26/2026 12:18 | 29 | 71.88 |
| 06/26/2026 12:17 | 23 | 71.88 |
| 06/26/2026 12:16 | 44 | 71.92 |
| 06/26/2026 12:16 | 8 | 71.90 |
| 06/26/2026 12:16 | 5 | 71.90 |
| 06/26/2026 12:16 | 23 | 71.88 |
| 06/26/2026 12:16 | 13 | 71.88 |
| 06/26/2026 12:16 | 88 | 71.88 |
| 06/26/2026 12:13 | 10 | 71.90 |
| 06/26/2026 12:13 | 13 | 71.90 |
| 06/26/2026 12:13 | 138 | 71.90 |
| 06/26/2026 12:13 | 416 | 71.90 |
| 06/26/2026 12:13 | 17 | 71.90 |
| 06/26/2026 12:13 | 13 | 71.90 |
| 06/26/2026 12:11 | 44 | 71.92 |
| 06/26/2026 12:10 | 79 | 71.96 |
| 06/26/2026 12:08 | 44 | 71.98 |
| 06/26/2026 12:08 | 198 | 71.98 |
| 06/26/2026 12:08 | 79 | 71.98 |
| 06/26/2026 12:08 | 23 | 71.98 |
| 06/26/2026 12:08 | 81 | 72.00 |
| 06/26/2026 12:08 | 81 | 72.00 |
| 06/26/2026 12:07 | 4 | 71.98 |
| 06/26/2026 12:07 | 13 | 71.98 |
| 06/26/2026 12:06 | 10 | 71.94 |
| 06/26/2026 12:06 | 408 | 71.94 |
| 06/26/2026 12:06 | 153 | 71.94 |
| 06/26/2026 12:06 | 128 | 71.94 |
| 06/26/2026 12:06 | 13 | 71.92 |
| 06/26/2026 12:06 | 50 | 71.94 |
| 06/26/2026 12:05 | 16 | 71.92 |
| 06/26/2026 12:05 | 55 | 71.90 |
| 06/26/2026 12:05 | 202 | 71.90 |
| 06/26/2026 12:05 | 13 | 71.90 |
| 06/26/2026 12:03 | 13 | 71.88 |
| 06/26/2026 12:03 | 15 | 71.86 |
| 06/26/2026 12:03 | 10 | 71.86 |
| 06/26/2026 12:03 | 13 | 71.86 |
| 06/26/2026 12:03 | 131 | 71.86 |
| 06/26/2026 12:02 | 77 | 71.84 |
| 06/26/2026 12:02 | 153 | 71.84 |
| 06/26/2026 12:02 | 89 | 71.84 |
| 06/26/2026 12:01 | 76 | 71.86 |
| 06/26/2026 12:00 | 56 | 71.88 |
| 06/26/2026 12:00 | 14 | 71.88 |
| 06/26/2026 12:00 | 236 | 71.94 |
| 06/26/2026 12:00 | 34 | 71.94 |
| 06/26/2026 12:00 | 154 | 71.94 |
| 06/26/2026 11:59 | 27 | 71.94 |
| 06/26/2026 11:58 | 23 | 71.96 |
| 06/26/2026 11:58 | 13 | 71.96 |
| 06/26/2026 11:56 | 76 | 71.94 |
| 06/26/2026 11:56 | 13 | 71.94 |
| 06/26/2026 11:56 | 68 | 71.96 |
| 06/26/2026 11:55 | 81 | 71.90 |
| 06/26/2026 11:55 | 154 | 71.90 |
| 06/26/2026 11:55 | 4 | 71.94 |
| 06/26/2026 11:55 | 54 | 71.94 |
| 06/26/2026 11:55 | 82 | 71.94 |
| 06/26/2026 11:55 | 14 | 71.94 |
| 06/26/2026 11:54 | 5 | 71.92 |
| 06/26/2026 11:54 | 128 | 71.92 |
| 06/26/2026 11:54 | 5 | 71.92 |
| 06/26/2026 11:54 | 154 | 71.92 |
| 06/26/2026 11:54 | 71 | 71.92 |
| 06/26/2026 11:54 | 128 | 71.92 |
| 06/26/2026 11:54 | 72 | 71.92 |
| 06/26/2026 11:54 | 11 | 71.92 |
| 06/26/2026 11:54 | 25 | 71.92 |
| 06/26/2026 11:54 | 6 | 71.92 |
| 06/26/2026 11:54 | 159 | 71.94 |
| 06/26/2026 11:54 | 39 | 71.96 |
| 06/26/2026 11:54 | 43 | 71.96 |
| 06/26/2026 11:54 | 14 | 71.96 |
| 06/26/2026 11:53 | 39 | 71.94 |
| 06/26/2026 11:52 | 35 | 71.94 |
| 06/26/2026 11:52 | 90 | 71.94 |
| 06/26/2026 11:50 | 13 | 71.96 |
| 06/26/2026 11:50 | 13 | 71.96 |
| 06/26/2026 11:50 | 50 | 71.96 |
| 06/26/2026 11:50 | 24 | 71.94 |
| 06/26/2026 11:50 | 29 | 71.94 |
| 06/26/2026 11:50 | 42 | 71.94 |
| 06/26/2026 11:48 | 5 | 71.90 |
| 06/26/2026 11:48 | 121 | 71.90 |
| 06/26/2026 11:48 | 154 | 71.90 |
| 06/26/2026 11:45 | 138 | 71.86 |
| 06/26/2026 11:45 | 51 | 71.86 |
| 06/26/2026 11:45 | 92 | 71.90 |
| 06/26/2026 11:45 | 5 | 71.90 |
| 06/26/2026 11:45 | 46 | 71.92 |
| 06/26/2026 11:44 | 13 | 71.92 |
| 06/26/2026 11:43 | 82 | 71.92 |
| 06/26/2026 11:43 | 1 | 71.92 |
| 06/26/2026 11:43 | 18 | 71.94 |
| 06/26/2026 11:41 | 107 | 71.92 |
| 06/26/2026 11:41 | 118 | 71.92 |
| 06/26/2026 11:40 | 15 | 71.90 |
| 06/26/2026 11:40 | 90 | 71.90 |
| 06/26/2026 11:40 | 70 | 71.86 |
| 06/26/2026 11:40 | 64 | 71.86 |
| 06/26/2026 11:40 | 10 | 71.86 |
| 06/26/2026 11:40 | 3 | 71.86 |
| 06/26/2026 11:39 | 7 | 71.84 |
| 06/26/2026 11:38 | 13 | 71.84 |
| 06/26/2026 11:38 | 80 | 71.84 |
| 06/26/2026 11:38 | 74 | 71.86 |
| 06/26/2026 11:38 | 49 | 71.84 |
| 06/26/2026 11:38 | 259 | 71.84 |
| 06/26/2026 11:38 | 458 | 71.84 |
| 06/26/2026 11:38 | 358 | 71.84 |
| 06/26/2026 11:38 | 458 | 71.84 |
| 06/26/2026 11:38 | 458 | 71.84 |
| 06/26/2026 11:38 | 19 | 71.84 |
| 06/26/2026 11:38 | 13 | 71.84 |
| 06/26/2026 11:38 | 65 | 71.84 |
| 06/26/2026 11:38 | 32 | 71.84 |
| 06/26/2026 11:38 | 30 | 71.84 |
| 06/26/2026 11:38 | 93 | 71.84 |
| 06/26/2026 11:38 | 308 | 71.82 |
| 06/26/2026 11:38 | 22 | 71.82 |
| 06/26/2026 11:38 | 276 | 71.82 |
| 06/26/2026 11:38 | 160 | 71.82 |
| 06/26/2026 11:38 | 458 | 71.82 |
| 06/26/2026 11:38 | 110 | 71.82 |
| 06/26/2026 11:38 | 341 | 71.82 |
| 06/26/2026 11:38 | 67 | 71.82 |
| 06/26/2026 11:38 | 17 | 71.82 |
| 06/26/2026 11:38 | 23 | 71.80 |
| 06/26/2026 11:38 | 15 | 71.80 |
| 06/26/2026 11:38 | 21 | 71.80 |
| 06/26/2026 11:38 | 81 | 71.80 |
| 06/26/2026 11:38 | 25 | 71.80 |
| 06/26/2026 11:38 | 9 | 71.78 |
| 06/26/2026 11:38 | 164 | 71.78 |
| 06/26/2026 11:38 | 228 | 71.78 |
| 06/26/2026 11:38 | 1 | 71.78 |
| 06/26/2026 11:38 | 9 | 71.78 |
| 06/26/2026 11:37 | 63 | 71.78 |
| 06/26/2026 11:37 | 52 | 71.78 |
| 06/26/2026 11:37 | 138 | 71.78 |
| 06/26/2026 11:37 | 154 | 71.78 |
| 06/26/2026 11:37 | 15 | 71.78 |
| 06/26/2026 11:37 | 186 | 71.80 |
| 06/26/2026 11:37 | 72 | 71.80 |
| 06/26/2026 11:35 | 30 | 71.80 |
| 06/26/2026 11:35 | 15 | 71.80 |
| 06/26/2026 11:34 | 21 | 71.84 |
| 06/26/2026 11:33 | 130 | 71.84 |
| 06/26/2026 11:31 | 10 | 71.88 |
| 06/26/2026 11:31 | 13 | 71.88 |
| 06/26/2026 11:31 | 47 | 71.88 |
| 06/26/2026 11:30 | 52 | 71.90 |
| 06/26/2026 11:30 | 13 | 71.92 |
| 06/26/2026 11:29 | 8 | 71.92 |
| 06/26/2026 11:27 | 84 | 71.98 |
| 06/26/2026 11:27 | 9 | 72.00 |
| 06/26/2026 11:27 | 9 | 72.00 |
| 06/26/2026 11:27 | 9 | 72.02 |
| 06/26/2026 11:27 | 22 | 72.02 |
| 06/26/2026 11:26 | 88 | 72.02 |
| 06/26/2026 11:26 | 44 | 72.02 |
| 06/26/2026 11:26 | 59 | 72.00 |
| 06/26/2026 11:26 | 89 | 72.00 |
| 06/26/2026 11:26 | 153 | 72.02 |
| 06/26/2026 11:26 | 72 | 72.02 |
| 06/26/2026 11:26 | 150 | 72.02 |
| 06/26/2026 11:26 | 82 | 72.02 |
| 06/26/2026 11:26 | 187 | 72.02 |
| 06/26/2026 11:26 | 13 | 72.04 |
| 06/26/2026 11:25 | 13 | 72.02 |
| 06/26/2026 11:25 | 44 | 72.02 |
| 06/26/2026 11:25 | 9 | 71.98 |
| 06/26/2026 11:25 | 14 | 71.98 |
| 06/26/2026 11:25 | 16 | 71.98 |
| 06/26/2026 11:25 | 27 | 71.98 |
| 06/26/2026 11:24 | 15 | 71.98 |
| 06/26/2026 11:24 | 29 | 71.98 |
| 06/26/2026 11:24 | 44 | 71.98 |
| 06/26/2026 11:24 | 12 | 71.96 |
| 06/26/2026 11:24 | 14 | 71.96 |
| 06/26/2026 11:24 | 44 | 71.96 |
| 06/26/2026 11:23 | 15 | 71.94 |
| 06/26/2026 11:23 | 63 | 71.94 |
| 06/26/2026 11:23 | 55 | 71.94 |
| 06/26/2026 11:23 | 16 | 71.92 |
| 06/26/2026 11:23 | 87 | 71.92 |
| 06/26/2026 11:23 | 35 | 71.92 |
| 06/26/2026 11:23 | 8 | 71.90 |
| 06/26/2026 11:23 | 44 | 71.90 |
| 06/26/2026 11:23 | 2 | 71.88 |
| 06/26/2026 11:23 | 23 | 71.88 |
| 06/26/2026 11:23 | 7 | 71.88 |
| 06/26/2026 11:23 | 7 | 71.88 |
| 06/26/2026 11:22 | 184 | 71.88 |
| 06/26/2026 11:22 | 40 | 71.88 |
| 06/26/2026 11:22 | 57 | 71.88 |
| 06/26/2026 11:22 | 12 | 71.88 |
| 06/26/2026 11:22 | 96 | 71.90 |
| 06/26/2026 11:22 | 183 | 71.90 |
| 06/26/2026 11:22 | 69 | 71.90 |
| 06/26/2026 11:21 | 44 | 71.92 |
| 06/26/2026 11:21 | 5 | 71.92 |
| 06/26/2026 11:21 | 59 | 71.92 |
| 06/26/2026 11:21 | 154 | 71.92 |
| 06/26/2026 11:21 | 23 | 71.92 |
| 06/26/2026 11:21 | 131 | 71.92 |
| 06/26/2026 11:21 | 70 | 71.94 |
| 06/26/2026 11:21 | 137 | 71.94 |
| 06/26/2026 11:21 | 14 | 71.94 |
| 06/26/2026 11:21 | 18 | 71.94 |
| 06/26/2026 11:21 | 12 | 71.92 |
| 06/26/2026 11:21 | 8 | 71.92 |
| 06/26/2026 11:20 | 47 | 71.88 |
| 06/26/2026 11:20 | 153 | 71.88 |
| 06/26/2026 11:20 | 44 | 71.92 |
| 06/26/2026 11:20 | 44 | 71.92 |
| 06/26/2026 11:20 | 20 | 71.90 |
| 06/26/2026 11:20 | 5 | 71.92 |
| 06/26/2026 11:19 | 20 | 71.90 |
| 06/26/2026 11:19 | 52 | 71.86 |
| 06/26/2026 11:19 | 2 | 71.86 |
| 06/26/2026 11:19 | 133 | 71.86 |
| 06/26/2026 11:18 | 451 | 71.88 |
| 06/26/2026 11:18 | 7 | 71.88 |
| 06/26/2026 11:18 | 13 | 71.86 |
| 06/26/2026 11:18 | 196 | 71.86 |
| 06/26/2026 11:18 | 78 | 71.86 |
| 06/26/2026 11:17 | 53 | 71.84 |
| 06/26/2026 11:17 | 53 | 71.86 |
| 06/26/2026 11:17 | 62 | 71.90 |
| 06/26/2026 11:17 | 46 | 71.90 |
| 06/26/2026 11:17 | 2 | 71.90 |
| 06/26/2026 11:17 | 15 | 71.88 |
| 06/26/2026 11:17 | 7 | 71.88 |
| 06/26/2026 11:17 | 6 | 71.88 |
| 06/26/2026 11:17 | 14 | 71.84 |
| 06/26/2026 11:17 | 54 | 71.86 |
| 06/26/2026 11:17 | 18 | 71.86 |
| 06/26/2026 11:17 | 1 | 71.86 |
| 06/26/2026 11:17 | 81 | 71.86 |
| 06/26/2026 11:17 | 12 | 71.90 |
| 06/26/2026 11:17 | 10 | 71.88 |
| 06/26/2026 11:17 | 13 | 71.88 |
| 06/26/2026 11:16 | 5 | 71.88 |
| 06/26/2026 11:16 | 55 | 71.88 |
| 06/26/2026 11:16 | 4 | 71.88 |
| 06/26/2026 11:15 | 4 | 71.86 |
| 06/26/2026 11:15 | 9 | 71.86 |
| 06/26/2026 11:15 | 27 | 71.86 |
| 06/26/2026 11:14 | 9 | 71.88 |
| 06/26/2026 11:14 | 3 | 71.88 |
| 06/26/2026 11:14 | 14 | 71.88 |
| 06/26/2026 11:13 | 154 | 71.88 |
| 06/26/2026 11:13 | 13 | 71.88 |
| 06/26/2026 11:13 | 18 | 71.88 |
| 06/26/2026 11:13 | 150 | 71.88 |
| 06/26/2026 11:13 | 116 | 71.86 |
| 06/26/2026 11:13 | 13 | 71.80 |
| 06/26/2026 11:13 | 150 | 71.78 |
| 06/26/2026 11:13 | 277 | 71.78 |
| 06/26/2026 11:13 | 33 | 71.78 |
| 06/26/2026 11:13 | 22 | 71.78 |
| 06/26/2026 11:13 | 22 | 71.78 |
| 06/26/2026 11:13 | 166 | 71.80 |
| 06/26/2026 11:12 | 14 | 71.80 |
| 06/26/2026 11:12 | 61 | 71.80 |
| 06/26/2026 11:12 | 55 | 71.80 |
| 06/26/2026 11:12 | 19 | 71.80 |
| 06/26/2026 11:12 | 80 | 71.80 |
| 06/26/2026 11:12 | 13 | 71.78 |
| 06/26/2026 11:11 | 26 | 71.74 |
| 06/26/2026 11:11 | 57 | 71.76 |
| 06/26/2026 11:11 | 13 | 71.76 |
| 06/26/2026 11:11 | 13 | 71.74 |
| 06/26/2026 11:11 | 51 | 71.74 |
| 06/26/2026 11:10 | 27 | 71.74 |
| 06/26/2026 11:10 | 13 | 71.72 |
| 06/26/2026 11:10 | 183 | 71.72 |
| 06/26/2026 11:10 | 174 | 71.72 |
| 06/26/2026 11:10 | 56 | 71.72 |
| 06/26/2026 11:10 | 154 | 71.72 |
| 06/26/2026 11:10 | 79 | 71.70 |
| 06/26/2026 11:10 | 13 | 71.70 |
| 06/26/2026 11:10 | 18 | 71.70 |
| 06/26/2026 11:10 | 55 | 71.70 |
| 06/26/2026 11:10 | 18 | 71.70 |
| 06/26/2026 11:10 | 9 | 71.70 |
| 06/26/2026 11:09 | 13 | 71.70 |
| 06/26/2026 11:08 | 47 | 71.70 |
| 06/26/2026 11:08 | 125 | 71.70 |
| 06/26/2026 11:08 | 45 | 71.70 |
| 06/26/2026 11:08 | 154 | 71.70 |
| 06/26/2026 11:08 | 23 | 71.70 |
| 06/26/2026 11:08 | 252 | 71.70 |
| 06/26/2026 11:08 | 17 | 71.70 |
| 06/26/2026 11:07 | 48 | 71.68 |
| 06/26/2026 11:06 | 6 | 71.68 |
| 06/26/2026 11:06 | 13 | 71.66 |
| 06/26/2026 11:06 | 5 | 71.66 |
| 06/26/2026 11:06 | 106 | 71.66 |
| 06/26/2026 11:06 | 12 | 71.66 |
| 06/26/2026 11:06 | 17 | 71.66 |
| 06/26/2026 11:06 | 49 | 71.66 |
| 06/26/2026 11:06 | 13 | 71.64 |
| 06/26/2026 11:06 | 198 | 71.64 |
| 06/26/2026 11:06 | 89 | 71.66 |
| 06/26/2026 11:06 | 64 | 71.64 |
| 06/26/2026 11:05 | 48 | 71.62 |
| 06/26/2026 11:05 | 33 | 71.62 |
| 06/26/2026 11:05 | 19 | 71.62 |
| 06/26/2026 11:05 | 19 | 71.62 |
| 06/26/2026 11:05 | 4 | 71.62 |
| 06/26/2026 11:05 | 4 | 71.62 |
| 06/26/2026 11:05 | 62 | 71.60 |
| 06/26/2026 11:05 | 55 | 71.60 |
| 06/26/2026 11:05 | 117 | 71.60 |
| 06/26/2026 11:04 | 132 | 71.58 |
| 06/26/2026 11:04 | 358 | 71.58 |
| 06/26/2026 11:04 | 16 | 71.58 |
| 06/26/2026 11:04 | 374 | 71.58 |
| 06/26/2026 11:04 | 84 | 71.58 |
| 06/26/2026 11:04 | 66 | 71.56 |
| 06/26/2026 11:04 | 65 | 71.56 |
| 06/26/2026 11:04 | 291 | 71.54 |
| 06/26/2026 11:04 | 17 | 71.54 |
| 06/26/2026 11:04 | 458 | 71.54 |
| 06/26/2026 11:04 | 458 | 71.54 |
| 06/26/2026 11:04 | 62 | 71.54 |
| 06/26/2026 11:04 | 22 | 71.54 |
| 06/26/2026 11:04 | 15 | 71.54 |
| 06/26/2026 11:04 | 18 | 71.52 |
| 06/26/2026 11:04 | 43 | 71.52 |
| 06/26/2026 11:04 | 4 | 71.50 |
| 06/26/2026 11:04 | 9 | 71.50 |
| 06/26/2026 11:04 | 24 | 71.50 |
| 06/26/2026 11:04 | 89 | 71.50 |
| 06/26/2026 11:04 | 15 | 71.50 |
| 06/26/2026 11:04 | 4 | 71.50 |
| 06/26/2026 11:03 | 10 | 71.50 |
| 06/26/2026 11:03 | 5 | 71.50 |
| 06/26/2026 11:03 | 84 | 71.46 |
| 06/26/2026 11:03 | 13 | 71.46 |
| 06/26/2026 11:03 | 139 | 71.46 |
| 06/26/2026 11:03 | 18 | 71.46 |
| 06/26/2026 11:02 | 7 | 71.46 |
| 06/26/2026 11:02 | 43 | 71.46 |
| 06/26/2026 11:02 | 75 | 71.46 |
| 06/26/2026 11:02 | 222 | 71.48 |
| 06/26/2026 11:02 | 6 | 71.48 |
| 06/26/2026 11:01 | 89 | 71.52 |
| 06/26/2026 11:01 | 31 | 71.52 |
| 06/26/2026 11:01 | 58 | 71.52 |
| 06/26/2026 11:01 | 51 | 71.52 |
| 06/26/2026 11:01 | 29 | 71.50 |
| 06/26/2026 11:01 | 48 | 71.48 |
| 06/26/2026 11:01 | 52 | 71.48 |
| 06/26/2026 11:00 | 2 | 71.48 |
| 06/26/2026 11:00 | 9 | 71.48 |
| 06/26/2026 11:00 | 16 | 71.48 |
| 06/26/2026 11:00 | 7 | 71.48 |
| 06/26/2026 11:00 | 82 | 71.48 |
| 06/26/2026 11:00 | 89 | 71.48 |
| 06/26/2026 11:00 | 51 | 71.48 |
| 06/26/2026 11:00 | 48 | 71.50 |
| 06/26/2026 11:00 | 63 | 71.48 |
| 06/26/2026 11:00 | 3 | 71.48 |
| 06/26/2026 11:00 | 96 | 71.48 |
| 06/26/2026 11:00 | 12 | 71.48 |
| 06/26/2026 11:00 | 17 | 71.48 |
| 06/26/2026 11:00 | 255 | 71.46 |
| 06/26/2026 11:00 | 68 | 71.44 |
| 06/26/2026 11:00 | 16 | 71.44 |
| 06/26/2026 10:59 | 89 | 71.44 |
| 06/26/2026 10:59 | 60 | 71.44 |
| 06/26/2026 10:59 | 59 | 71.48 |
| 06/26/2026 10:59 | 155 | 71.48 |
| 06/26/2026 10:58 | 21 | 71.50 |
| 06/26/2026 10:58 | 38 | 71.50 |
| 06/26/2026 10:58 | 45 | 71.50 |
| 06/26/2026 10:58 | 50 | 71.48 |
| 06/26/2026 10:58 | 37 | 71.48 |
| 06/26/2026 10:58 | 43 | 71.46 |
| 06/26/2026 10:58 | 56 | 71.44 |
| 06/26/2026 10:58 | 62 | 71.42 |
| 06/26/2026 10:57 | 69 | 71.40 |
| 06/26/2026 10:57 | 154 | 71.40 |
| 06/26/2026 10:57 | 31 | 71.40 |
| 06/26/2026 10:57 | 42 | 71.40 |
| 06/26/2026 10:57 | 223 | 71.40 |
| 06/26/2026 10:57 | 113 | 71.38 |
| 06/26/2026 10:57 | 74 | 71.38 |
| 06/26/2026 10:57 | 155 | 71.38 |
| 06/26/2026 10:57 | 122 | 71.38 |
| 06/26/2026 10:57 | 129 | 71.40 |
| 06/26/2026 10:57 | 82 | 71.40 |
| 06/26/2026 10:57 | 154 | 71.40 |
| 06/26/2026 10:57 | 155 | 71.40 |
| 06/26/2026 10:57 | 38 | 71.38 |
| 06/26/2026 10:57 | 92 | 71.38 |
| 06/26/2026 10:57 | 600 | 71.38 |
| 06/26/2026 10:57 | 37 | 71.40 |
| 06/26/2026 10:57 | 61 | 71.40 |
| 06/26/2026 10:57 | 229 | 71.42 |
| 06/26/2026 10:57 | 61 | 71.42 |
| 06/26/2026 10:56 | 180 | 71.48 |
| 06/26/2026 10:56 | 458 | 71.48 |
| 06/26/2026 10:56 | 458 | 71.48 |
| 06/26/2026 10:56 | 33 | 71.48 |
| 06/26/2026 10:56 | 4 | 71.48 |
| 06/26/2026 10:56 | 21 | 71.44 |
| 06/26/2026 10:56 | 11 | 71.46 |
| 06/26/2026 10:56 | 8 | 71.46 |
| 06/26/2026 10:56 | 358 | 71.46 |
| 06/26/2026 10:56 | 106 | 71.46 |
| 06/26/2026 10:56 | 458 | 71.46 |
| 06/26/2026 10:56 | 5 | 71.44 |
| 06/26/2026 10:56 | 14 | 71.42 |
| 06/26/2026 10:56 | 174 | 71.42 |
| 06/26/2026 10:55 | 9 | 71.40 |
| 06/26/2026 10:55 | 140 | 71.40 |
| 06/26/2026 10:55 | 68 | 71.46 |
| 06/26/2026 10:55 | 95 | 71.46 |
| 06/26/2026 10:55 | 155 | 71.46 |
| 06/26/2026 10:55 | 32 | 71.44 |
| 06/26/2026 10:55 | 801 | 71.40 |
| 06/26/2026 10:55 | 57 | 71.40 |
| 06/26/2026 10:55 | 155 | 71.40 |
| 06/26/2026 10:55 | 82 | 71.40 |
| 06/26/2026 10:55 | 75 | 71.40 |
| 06/26/2026 10:55 | 73 | 71.40 |
| 06/26/2026 10:55 | 126 | 71.42 |
| 06/26/2026 10:55 | 35 | 71.42 |
| 06/26/2026 10:55 | 19 | 71.42 |
| 06/26/2026 10:54 | 57 | 71.44 |
| 06/26/2026 10:51 | 107 | 71.46 |
| 06/26/2026 10:51 | 43 | 71.46 |
| 06/26/2026 10:51 | 48 | 71.42 |
| 06/26/2026 10:51 | 6 | 71.48 |
| 06/26/2026 10:51 | 1 | 71.48 |
| 06/26/2026 10:51 | 43 | 71.48 |
| 06/26/2026 10:51 | 1 | 71.48 |
| 06/26/2026 10:51 | 43 | 71.50 |
| 06/26/2026 10:51 | 148 | 71.50 |
| 06/26/2026 10:51 | 7 | 71.50 |
| 06/26/2026 10:51 | 82 | 71.50 |
| 06/26/2026 10:51 | 51 | 71.44 |
| 06/26/2026 10:51 | 216 | 71.46 |
| 06/26/2026 10:51 | 70 | 71.46 |
| 06/26/2026 10:51 | 154 | 71.46 |
| 06/26/2026 10:51 | 73 | 71.46 |
| 06/26/2026 10:51 | 134 | 71.48 |
| 06/26/2026 10:51 | 154 | 71.48 |
| 06/26/2026 10:51 | 74 | 71.48 |
| 06/26/2026 10:51 | 74 | 71.48 |
| 06/26/2026 10:51 | 235 | 71.50 |
| 06/26/2026 10:51 | 55 | 71.50 |
| 06/26/2026 10:51 | 100 | 71.50 |
| 06/26/2026 10:51 | 90 | 71.52 |
| 06/26/2026 10:51 | 56 | 71.54 |
| 06/26/2026 10:51 | 1 | 71.54 |
| 06/26/2026 10:50 | 19 | 71.52 |
| 06/26/2026 10:50 | 19 | 71.54 |
| 06/26/2026 10:49 | 220 | 71.58 |
| 06/26/2026 10:49 | 57 | 71.60 |
| 06/26/2026 10:49 | 25 | 71.60 |
| 06/26/2026 10:49 | 39 | 71.64 |
| 06/26/2026 10:47 | 139 | 71.66 |
| 06/26/2026 10:47 | 62 | 71.66 |
| 06/26/2026 10:47 | 203 | 71.68 |
| 06/26/2026 10:44 | 50 | 71.74 |
| 06/26/2026 10:44 | 35 | 71.78 |
| 06/26/2026 10:44 | 133 | 71.78 |
| 06/26/2026 10:44 | 89 | 71.78 |
| 06/26/2026 10:43 | 195 | 71.80 |
| 06/26/2026 10:43 | 20 | 71.82 |
| 06/26/2026 10:42 | 5 | 71.82 |
| 06/26/2026 10:42 | 57 | 71.76 |
| 06/26/2026 10:42 | 155 | 71.76 |
| 06/26/2026 10:42 | 74 | 71.78 |
| 06/26/2026 10:42 | 153 | 71.76 |
| 06/26/2026 10:42 | 69 | 71.76 |
| 06/26/2026 10:42 | 82 | 71.76 |
| 06/26/2026 10:42 | 82 | 71.74 |
| 06/26/2026 10:42 | 213 | 71.74 |
| 06/26/2026 10:42 | 4 | 71.72 |
| 06/26/2026 10:42 | 122 | 71.74 |
| 06/26/2026 10:42 | 81 | 71.74 |
| 06/26/2026 10:42 | 19 | 71.74 |
| 06/26/2026 10:41 | 969 | 71.74 |
| 06/26/2026 10:41 | 60 | 71.74 |
| 06/26/2026 10:41 | 153 | 71.74 |
| 06/26/2026 10:41 | 155 | 71.74 |
| 06/26/2026 10:41 | 15 | 71.72 |
| 06/26/2026 10:41 | 107 | 71.70 |
| 06/26/2026 10:41 | 57 | 71.70 |
| 06/26/2026 10:40 | 26 | 71.74 |
| 06/26/2026 10:40 | 4 | 71.74 |
| 06/26/2026 10:40 | 10 | 71.72 |
| 06/26/2026 10:40 | 68 | 71.72 |
| 06/26/2026 10:40 | 3 | 71.70 |
| 06/26/2026 10:39 | 85 | 71.68 |
| 06/26/2026 10:39 | 34 | 71.68 |
| 06/26/2026 10:38 | 63 | 71.70 |
| 06/26/2026 10:38 | 61 | 71.72 |
| 06/26/2026 10:38 | 227 | 71.74 |
| 06/26/2026 10:38 | 131 | 71.74 |
| 06/26/2026 10:38 | 178 | 71.74 |
| 06/26/2026 10:38 | 82 | 71.74 |
| 06/26/2026 10:37 | 51 | 71.74 |
| 06/26/2026 10:37 | 65 | 71.74 |
| 06/26/2026 10:37 | 67 | 71.72 |
| 06/26/2026 10:37 | 101 | 71.74 |
| 06/26/2026 10:37 | 155 | 71.74 |
| 06/26/2026 10:37 | 9 | 71.74 |
| 06/26/2026 10:37 | 82 | 71.74 |
| 06/26/2026 10:37 | 458 | 71.76 |
| 06/26/2026 10:37 | 458 | 71.76 |
| 06/26/2026 10:37 | 408 | 71.74 |
| 06/26/2026 10:37 | 62 | 71.72 |
| 06/26/2026 10:37 | 16 | 71.72 |
| 06/26/2026 10:35 | 40 | 71.70 |
| 06/26/2026 10:35 | 516 | 71.72 |
| 06/26/2026 10:34 | 1 | 71.70 |
| 06/26/2026 10:34 | 67 | 71.74 |
| 06/26/2026 10:33 | 91 | 71.76 |
| 06/26/2026 10:33 | 82 | 71.76 |
| 06/26/2026 10:33 | 167 | 71.76 |
| 06/26/2026 10:33 | 54 | 71.72 |
| 06/26/2026 10:33 | 186 | 71.72 |
| 06/26/2026 10:33 | 155 | 71.72 |
| 06/26/2026 10:33 | 1 | 71.72 |
| 06/26/2026 10:33 | 153 | 71.72 |
| 06/26/2026 10:33 | 133 | 71.72 |
| 06/26/2026 10:33 | 155 | 71.72 |
| 06/26/2026 10:33 | 155 | 71.74 |
| 06/26/2026 10:33 | 155 | 71.76 |
| 06/26/2026 10:33 | 115 | 71.76 |
| 06/26/2026 10:33 | 155 | 71.76 |
| 06/26/2026 10:33 | 67 | 71.76 |
| 06/26/2026 10:33 | 601 | 71.78 |
| 06/26/2026 10:33 | 1 | 71.78 |
| 06/26/2026 10:32 | 29 | 71.72 |
| 06/26/2026 10:32 | 82 | 71.72 |
| 06/26/2026 10:32 | 155 | 71.72 |
| 06/26/2026 10:32 | 132 | 71.74 |
| 06/26/2026 10:32 | 155 | 71.74 |
| 06/26/2026 10:32 | 121 | 71.74 |
| 06/26/2026 10:32 | 82 | 71.74 |
| 06/26/2026 10:32 | 82 | 71.76 |
| 06/26/2026 10:32 | 122 | 71.76 |
| 06/26/2026 10:32 | 155 | 71.76 |
| 06/26/2026 10:32 | 186 | 71.76 |
| 06/26/2026 10:32 | 72 | 71.76 |
| 06/26/2026 10:32 | 155 | 71.76 |
| 06/26/2026 10:32 | 155 | 71.76 |
| 06/26/2026 10:32 | 82 | 71.76 |
| 06/26/2026 10:32 | 132 | 71.76 |
| 06/26/2026 10:32 | 82 | 71.74 |
| 06/26/2026 10:32 | 138 | 71.74 |
| 06/26/2026 10:32 | 155 | 71.72 |
| 06/26/2026 10:32 | 153 | 71.72 |
| 06/26/2026 10:32 | 74 | 71.72 |
| 06/26/2026 10:32 | 155 | 71.72 |
| 06/26/2026 10:32 | 113 | 71.72 |
| 06/26/2026 10:32 | 82 | 71.72 |
| 06/26/2026 10:32 | 82 | 71.74 |
| 06/26/2026 10:32 | 186 | 71.74 |
| 06/26/2026 10:32 | 243 | 71.74 |
| 06/26/2026 10:32 | 29 | 71.74 |
| 06/26/2026 10:32 | 82 | 71.76 |
| 06/26/2026 10:32 | 123 | 71.76 |
| 06/26/2026 10:32 | 155 | 71.76 |
| 06/26/2026 10:32 | 558 | 71.78 |
| 06/26/2026 10:32 | 21 | 71.78 |
| 06/26/2026 10:32 | 20 | 71.82 |
| 06/26/2026 10:32 | 54 | 71.82 |
| 06/26/2026 10:31 | 155 | 71.76 |
| 06/26/2026 10:30 | 39 | 71.74 |
| 06/26/2026 10:30 | 216 | 71.82 |
| 06/26/2026 10:30 | 138 | 71.82 |
| 06/26/2026 10:30 | 74 | 71.82 |
| 06/26/2026 10:30 | 129 | 71.82 |
| 06/26/2026 10:30 | 155 | 71.82 |
| 06/26/2026 10:30 | 46 | 71.82 |
| 06/26/2026 10:30 | 112 | 71.82 |
| 06/26/2026 10:30 | 82 | 71.82 |
| 06/26/2026 10:30 | 138 | 71.82 |
| 06/26/2026 10:30 | 31 | 71.84 |
| 06/26/2026 10:30 | 82 | 71.74 |
| 06/26/2026 10:30 | 155 | 71.74 |
| 06/26/2026 10:29 | 138 | 71.66 |
| 06/26/2026 10:29 | 138 | 71.66 |
| 06/26/2026 10:29 | 82 | 71.66 |
| 06/26/2026 10:29 | 500 | 71.68 |
| 06/26/2026 10:29 | 58 | 71.70 |
| 06/26/2026 10:29 | 6 | 71.72 |
| 06/26/2026 10:29 | 43 | 71.76 |
| 06/26/2026 10:29 | 147 | 71.76 |
| 06/26/2026 10:29 | 88 | 71.76 |
| 06/26/2026 10:29 | 82 | 71.78 |
| 06/26/2026 10:29 | 227 | 71.78 |
| 06/26/2026 10:29 | 138 | 71.82 |
| 06/26/2026 10:29 | 56 | 71.82 |
| 06/26/2026 10:29 | 13 | 71.82 |
| 06/26/2026 10:29 | 103 | 71.82 |
| 06/26/2026 10:29 | 22 | 71.82 |
| 06/26/2026 10:29 | 5 | 71.82 |
| 06/26/2026 10:27 | 133 | 71.80 |
| 06/26/2026 10:26 | 208 | 71.74 |
| 06/26/2026 10:26 | 97 | 71.74 |
| 06/26/2026 10:26 | 22 | 71.72 |
| 06/26/2026 10:26 | 50 | 71.72 |
| 06/26/2026 10:26 | 23 | 71.72 |
| 06/26/2026 10:26 | 159 | 71.74 |
| 06/26/2026 10:26 | 153 | 71.78 |
| 06/26/2026 10:26 | 153 | 71.78 |
| 06/26/2026 10:26 | 71 | 71.78 |
| 06/26/2026 10:26 | 82 | 71.78 |
| 06/26/2026 10:26 | 134 | 71.78 |
| 06/26/2026 10:26 | 161 | 71.78 |
| 06/26/2026 10:26 | 1500 | 71.78 |
| 06/26/2026 10:26 | 132 | 71.82 |
| 06/26/2026 10:26 | 138 | 71.82 |
| 06/26/2026 10:26 | 19 | 71.86 |
| 06/26/2026 10:26 | 1 | 71.86 |
| 06/26/2026 10:26 | 41 | 71.86 |
| 06/26/2026 10:26 | 42 | 71.86 |
| 06/26/2026 10:26 | 161 | 71.86 |
| 06/26/2026 10:26 | 153 | 71.86 |
| 06/26/2026 10:26 | 82 | 71.86 |
| 06/26/2026 10:26 | 8 | 71.86 |
| 06/26/2026 10:26 | 42 | 71.86 |
| 06/26/2026 10:26 | 34 | 71.90 |
| 06/26/2026 10:26 | 214 | 71.92 |
| 06/26/2026 10:26 | 367 | 71.92 |
| 06/26/2026 10:26 | 32 | 71.92 |
| 06/26/2026 10:26 | 6 | 71.94 |
| 06/26/2026 10:24 | 52 | 71.96 |
| 06/26/2026 10:24 | 153 | 71.96 |
| 06/26/2026 10:24 | 82 | 71.96 |
| 06/26/2026 10:24 | 458 | 71.96 |
| 06/26/2026 10:24 | 205 | 71.96 |
| 06/26/2026 10:24 | 153 | 71.96 |
| 06/26/2026 10:24 | 20 | 71.96 |
| 06/26/2026 10:24 | 110 | 71.96 |
| 06/26/2026 10:24 | 458 | 71.96 |
| 06/26/2026 10:24 | 458 | 71.96 |
| 06/26/2026 10:24 | 73 | 71.96 |
| 06/26/2026 10:24 | 82 | 71.94 |
| 06/26/2026 10:24 | 30 | 71.92 |
| 06/26/2026 10:24 | 200 | 71.94 |
| 06/26/2026 10:24 | 75 | 71.94 |
| 06/26/2026 10:24 | 153 | 71.94 |
| 06/26/2026 10:24 | 82 | 71.94 |
| 06/26/2026 10:24 | 155 | 71.92 |
| 06/26/2026 10:24 | 20 | 71.92 |
| 06/26/2026 10:24 | 26 | 71.92 |
| 06/26/2026 10:24 | 25 | 71.92 |
| 06/26/2026 10:24 | 230 | 71.92 |
| 06/26/2026 10:24 | 82 | 71.92 |
| 06/26/2026 10:23 | 249 | 71.90 |
| 06/26/2026 10:22 | 151 | 71.88 |
| 06/26/2026 10:22 | 49 | 71.88 |
| 06/26/2026 10:22 | 230 | 71.90 |
| 06/26/2026 10:22 | 2 | 71.92 |
| 06/26/2026 10:22 | 91 | 71.92 |
| 06/26/2026 10:22 | 186 | 71.92 |
| 06/26/2026 10:22 | 141 | 71.92 |
| 06/26/2026 10:22 | 82 | 71.92 |
| 06/26/2026 10:22 | 28 | 71.94 |
| 06/26/2026 10:22 | 65 | 71.94 |
| 06/26/2026 10:22 | 3 | 71.90 |
| 06/26/2026 10:22 | 165 | 71.92 |
| 06/26/2026 10:22 | 95 | 71.92 |
| 06/26/2026 10:22 | 82 | 71.92 |
| 06/26/2026 10:22 | 155 | 71.92 |
| 06/26/2026 10:22 | 30 | 71.94 |
| 06/26/2026 10:22 | 74 | 71.94 |
| 06/26/2026 10:22 | 164 | 71.94 |
| 06/26/2026 10:22 | 75 | 71.94 |
| 06/26/2026 10:22 | 150 | 71.96 |
| 06/26/2026 10:22 | 186 | 71.96 |
| 06/26/2026 10:22 | 82 | 71.96 |
| 06/26/2026 10:22 | 156 | 71.96 |
| 06/26/2026 10:22 | 74 | 71.96 |
| 06/26/2026 10:22 | 53 | 71.98 |
| 06/26/2026 10:22 | 75 | 71.98 |
| 06/26/2026 10:22 | 6 | 71.98 |
| 06/26/2026 10:22 | 45 | 71.98 |
| 06/26/2026 10:22 | 102 | 71.98 |
| 06/26/2026 10:22 | 88 | 71.98 |
| 06/26/2026 10:22 | 153 | 71.98 |
| 06/26/2026 10:22 | 159 | 72.00 |
| 06/26/2026 10:22 | 100 | 72.00 |
| 06/26/2026 10:22 | 10 | 72.00 |
| 06/26/2026 10:22 | 50 | 72.00 |
| 06/26/2026 10:22 | 3 | 72.00 |
| 06/26/2026 10:22 | 131 | 72.02 |
| 06/26/2026 10:22 | 71 | 72.02 |
| 06/26/2026 10:22 | 155 | 72.02 |
| 06/26/2026 10:22 | 186 | 72.02 |
| 06/26/2026 10:22 | 161 | 72.02 |
| 06/26/2026 10:22 | 150 | 72.02 |
| 06/26/2026 10:22 | 6 | 72.02 |
| 06/26/2026 10:22 | 82 | 72.04 |
| 06/26/2026 10:22 | 139 | 72.04 |
| 06/26/2026 10:22 | 155 | 72.04 |
| 06/26/2026 10:21 | 700 | 72.10 |
| 06/26/2026 10:21 | 153 | 72.12 |
| 06/26/2026 10:21 | 153 | 72.12 |
| 06/26/2026 10:21 | 70 | 72.12 |
| 06/26/2026 10:21 | 97 | 72.12 |
| 06/26/2026 10:21 | 155 | 72.14 |
| 06/26/2026 10:21 | 14 | 72.14 |
| 06/26/2026 10:21 | 24 | 72.16 |
| 06/26/2026 10:21 | 152 | 72.16 |
| 06/26/2026 10:21 | 34 | 72.12 |
| 06/26/2026 10:21 | 25 | 72.14 |
| 06/26/2026 10:21 | 23 | 72.14 |
| 06/26/2026 10:20 | 7 | 72.14 |
| 06/26/2026 10:20 | 131 | 72.16 |
| 06/26/2026 10:18 | 48 | 72.20 |
| 06/26/2026 10:18 | 4 | 72.20 |
| 06/26/2026 10:18 | 90 | 72.20 |
| 06/26/2026 10:17 | 56 | 72.22 |
| 06/26/2026 10:17 | 36 | 72.22 |
| 06/26/2026 10:17 | 95 | 72.22 |
| 06/26/2026 10:17 | 204 | 72.24 |
| 06/26/2026 10:16 | 3 | 72.28 |
| 06/26/2026 10:16 | 41 | 72.28 |
| 06/26/2026 10:14 | 141 | 72.24 |
| 06/26/2026 10:14 | 378 | 72.26 |
| 06/26/2026 10:13 | 2 | 72.28 |
| 06/26/2026 10:13 | 36 | 72.24 |
| 06/26/2026 10:13 | 166 | 72.24 |
| 06/26/2026 10:13 | 74 | 72.24 |
| 06/26/2026 10:13 | 152 | 72.24 |
| 06/26/2026 10:13 | 82 | 72.24 |
| 06/26/2026 10:13 | 2500 | 72.30 |
| 06/26/2026 10:13 | 30 | 72.32 |
| 06/26/2026 10:13 | 150 | 72.34 |
| 06/26/2026 10:13 | 74 | 72.34 |
| 06/26/2026 10:13 | 71 | 72.34 |
| 06/26/2026 10:13 | 155 | 72.34 |
| 06/26/2026 10:13 | 135 | 72.38 |
| 06/26/2026 10:13 | 152 | 72.40 |
| 06/26/2026 10:13 | 70 | 72.40 |
| 06/26/2026 10:13 | 141 | 72.40 |
| 06/26/2026 10:13 | 82 | 72.40 |
| 06/26/2026 10:13 | 227 | 72.40 |
| 06/26/2026 10:11 | 25 | 72.44 |
| 06/26/2026 10:11 | 6 | 72.36 |
| 06/26/2026 10:10 | 116 | 72.36 |
| 06/26/2026 10:10 | 75 | 72.38 |
| 06/26/2026 10:10 | 14 | 72.36 |
| 06/26/2026 10:10 | 332 | 72.34 |
| 06/26/2026 10:10 | 103 | 72.34 |
| 06/26/2026 10:08 | 82 | 72.36 |
| 06/26/2026 10:08 | 142 | 72.36 |
| 06/26/2026 10:08 | 243 | 72.36 |
| 06/26/2026 10:08 | 61 | 72.38 |
| 06/26/2026 10:08 | 1 | 72.30 |
| 06/26/2026 10:06 | 41 | 72.32 |
| 06/26/2026 10:06 | 5 | 72.32 |
| 06/26/2026 10:05 | 27 | 72.34 |
| 06/26/2026 10:05 | 5 | 72.34 |
| 06/26/2026 10:05 | 75 | 72.34 |
| 06/26/2026 10:05 | 20 | 72.32 |
| 06/26/2026 10:05 | 152 | 72.30 |
| 06/26/2026 10:05 | 130 | 72.30 |
| 06/26/2026 10:05 | 143 | 72.30 |
| 06/26/2026 10:05 | 71 | 72.30 |
| 06/26/2026 10:05 | 82 | 72.30 |
| 06/26/2026 10:05 | 138 | 72.30 |
| 06/26/2026 10:05 | 82 | 72.28 |
| 06/26/2026 10:05 | 74 | 72.28 |
| 06/26/2026 10:05 | 99 | 72.28 |
| 06/26/2026 10:05 | 71 | 72.24 |
| 06/26/2026 10:05 | 150 | 72.24 |
| 06/26/2026 10:05 | 138 | 72.22 |
| 06/26/2026 10:05 | 73 | 72.22 |
| 06/26/2026 10:05 | 138 | 72.22 |
| 06/26/2026 10:05 | 82 | 72.22 |
| 06/26/2026 10:04 | 186 | 72.16 |
| 06/26/2026 10:04 | 74 | 72.16 |
| 06/26/2026 10:04 | 8 | 72.16 |
| 06/26/2026 10:04 | 75 | 72.18 |
| 06/26/2026 10:04 | 200 | 72.20 |
| 06/26/2026 10:04 | 300 | 72.20 |
| 06/26/2026 10:04 | 116 | 72.20 |
| 06/26/2026 10:04 | 71 | 72.22 |
| 06/26/2026 10:04 | 152 | 72.22 |
| 06/26/2026 10:04 | 77 | 72.24 |
| 06/26/2026 10:04 | 164 | 72.30 |
| 06/26/2026 10:03 | 4 | 72.32 |
| 06/26/2026 10:03 | 107 | 72.32 |
| 06/26/2026 10:02 | 44 | 72.34 |
| 06/26/2026 10:01 | 6 | 72.34 |
| 06/26/2026 10:00 | 245 | 72.34 |
| 06/26/2026 10:00 | 13 | 72.34 |
| 06/26/2026 10:00 | 145 | 72.34 |
| 06/26/2026 10:00 | 3 | 72.34 |
| 06/26/2026 10:00 | 4 | 72.36 |
| 06/26/2026 10:00 | 13 | 72.36 |
| 06/26/2026 10:00 | 82 | 72.38 |
| 06/26/2026 10:00 | 150 | 72.38 |
| 06/26/2026 10:00 | 79 | 72.42 |
| 06/26/2026 10:00 | 206 | 72.40 |
| 06/26/2026 10:00 | 102 | 72.40 |
| 06/26/2026 10:00 | 458 | 72.40 |
| 06/26/2026 10:00 | 256 | 72.40 |
| 06/26/2026 10:00 | 102 | 72.40 |
| 06/26/2026 10:00 | 458 | 72.40 |
| 06/26/2026 10:00 | 458 | 72.40 |
| 06/26/2026 10:00 | 131 | 72.40 |
| 06/26/2026 10:00 | 72 | 72.40 |
| 06/26/2026 10:00 | 44 | 72.40 |
| 06/26/2026 10:00 | 71 | 72.40 |
| 06/26/2026 10:00 | 288 | 72.38 |
| 06/26/2026 10:00 | 70 | 72.38 |
| 06/26/2026 10:00 | 191 | 72.38 |
| 06/26/2026 10:00 | 217 | 72.38 |
| 06/26/2026 10:00 | 458 | 72.38 |
| 06/26/2026 10:00 | 57 | 72.38 |
| 06/26/2026 10:00 | 30 | 72.38 |
| 06/26/2026 10:00 | 37 | 72.36 |
| 06/26/2026 10:00 | 5 | 72.36 |
| 06/26/2026 10:00 | 69 | 72.34 |
| 06/26/2026 10:00 | 190 | 72.34 |
| 06/26/2026 09:57 | 37 | 72.32 |
| 06/26/2026 09:57 | 13 | 72.32 |
| 06/26/2026 09:57 | 105 | 72.32 |
| 06/26/2026 09:57 | 30 | 72.32 |
| 06/26/2026 09:56 | 25 | 72.32 |
| 06/26/2026 09:56 | 75 | 72.32 |
| 06/26/2026 09:56 | 457 | 72.36 |
| 06/26/2026 09:56 | 13 | 72.38 |
| 06/26/2026 09:56 | 109 | 72.38 |
| 06/26/2026 09:56 | 1570 | 72.40 |
| 06/26/2026 09:56 | 21 | 72.40 |
| 06/26/2026 09:56 | 65 | 72.40 |
| 06/26/2026 09:56 | 142 | 72.40 |
| 06/26/2026 09:56 | 75 | 72.40 |
| 06/26/2026 09:56 | 100 | 72.38 |
| 06/26/2026 09:56 | 2 | 72.38 |
| 06/26/2026 09:56 | 25 | 72.38 |
| 06/26/2026 09:56 | 103 | 72.36 |
| 06/26/2026 09:56 | 20 | 72.32 |
| 06/26/2026 09:55 | 243 | 72.34 |
| 06/26/2026 09:55 | 13 | 72.34 |
| 06/26/2026 09:55 | 9 | 72.36 |
| 06/26/2026 09:55 | 6 | 72.36 |
| 06/26/2026 09:55 | 6 | 72.36 |
| 06/26/2026 09:55 | 13 | 72.36 |
| 06/26/2026 09:55 | 39 | 72.36 |
| 06/26/2026 09:55 | 36 | 72.36 |
| 06/26/2026 09:55 | 111 | 72.34 |
| 06/26/2026 09:55 | 21 | 72.34 |
| 06/26/2026 09:55 | 23 | 72.34 |
| 06/26/2026 09:54 | 28 | 72.32 |
| 06/26/2026 09:54 | 7 | 72.32 |
| 06/26/2026 09:54 | 80 | 72.32 |
| 06/26/2026 09:52 | 69 | 72.30 |
| 06/26/2026 09:52 | 128 | 72.30 |
| 06/26/2026 09:51 | 86 | 72.30 |
| 06/26/2026 09:51 | 13 | 72.30 |
| 06/26/2026 09:51 | 110 | 72.30 |
| 06/26/2026 09:50 | 52 | 72.34 |
| 06/26/2026 09:50 | 73 | 72.34 |
| 06/26/2026 09:50 | 291 | 72.32 |
| 06/26/2026 09:50 | 150 | 72.32 |
| 06/26/2026 09:50 | 82 | 72.32 |
| 06/26/2026 09:50 | 152 | 72.30 |
| 06/26/2026 09:50 | 39 | 72.30 |
| 06/26/2026 09:50 | 141 | 72.30 |
| 06/26/2026 09:50 | 50 | 72.30 |
| 06/26/2026 09:50 | 73 | 72.32 |
| 06/26/2026 09:50 | 136 | 72.32 |
| 06/26/2026 09:50 | 82 | 72.32 |
| 06/26/2026 09:50 | 13 | 72.32 |
| 06/26/2026 09:50 | 74 | 72.36 |
| 06/26/2026 09:50 | 186 | 72.36 |
| 06/26/2026 09:50 | 152 | 72.36 |
| 06/26/2026 09:50 | 181 | 72.34 |
| 06/26/2026 09:50 | 40 | 72.34 |
| 06/26/2026 09:50 | 9 | 72.34 |
| 06/26/2026 09:50 | 4 | 72.34 |
| 06/26/2026 09:49 | 142 | 72.36 |
| 06/26/2026 09:49 | 75 | 72.38 |
| 06/26/2026 09:49 | 13 | 72.40 |
| 06/26/2026 09:49 | 76 | 72.40 |
| 06/26/2026 09:49 | 46 | 72.42 |
| 06/26/2026 09:49 | 178 | 72.42 |
| 06/26/2026 09:49 | 4 | 72.42 |
| 06/26/2026 09:48 | 13 | 72.44 |
| 06/26/2026 09:48 | 186 | 72.44 |
| 06/26/2026 09:48 | 29 | 72.42 |
| 06/26/2026 09:48 | 157 | 72.42 |
| 06/26/2026 09:48 | 13 | 72.42 |
| 06/26/2026 09:48 | 4 | 72.46 |
| 06/26/2026 09:48 | 69 | 72.46 |
| 06/26/2026 09:48 | 408 | 72.46 |
| 06/26/2026 09:48 | 458 | 72.46 |
| 06/26/2026 09:48 | 138 | 72.46 |
| 06/26/2026 09:48 | 135 | 72.44 |
| 06/26/2026 09:48 | 189 | 72.44 |
| 06/26/2026 09:47 | 13 | 72.44 |
| 06/26/2026 09:46 | 94 | 72.50 |
| 06/26/2026 09:46 | 73 | 72.50 |
| 06/26/2026 09:46 | 140 | 72.50 |
| 06/26/2026 09:46 | 2 | 72.48 |
| 06/26/2026 09:45 | 181 | 72.48 |
| 06/26/2026 09:45 | 5 | 72.44 |
| 06/26/2026 09:45 | 49 | 72.48 |
| 06/26/2026 09:45 | 5 | 72.48 |
| 06/26/2026 09:45 | 124 | 72.50 |
| 06/26/2026 09:45 | 82 | 72.50 |
| 06/26/2026 09:45 | 69 | 72.46 |
| 06/26/2026 09:45 | 152 | 72.46 |
| 06/26/2026 09:45 | 74 | 72.48 |
| 06/26/2026 09:45 | 270 | 72.50 |
| 06/26/2026 09:45 | 148 | 72.50 |
| 06/26/2026 09:45 | 87 | 72.50 |
| 06/26/2026 09:44 | 2 | 72.50 |
| 06/26/2026 09:44 | 247 | 72.50 |
| 06/26/2026 09:43 | 82 | 72.52 |
| 06/26/2026 09:43 | 136 | 72.52 |
| 06/26/2026 09:43 | 11 | 72.52 |
| 06/26/2026 09:43 | 45 | 72.52 |
| 06/26/2026 09:43 | 107 | 72.52 |
| 06/26/2026 09:42 | 89 | 72.60 |
| 06/26/2026 09:42 | 55 | 72.60 |
| 06/26/2026 09:42 | 11 | 72.60 |
| 06/26/2026 09:42 | 23 | 72.58 |
| 06/26/2026 09:41 | 89 | 72.60 |
| 06/26/2026 09:40 | 82 | 72.58 |
| 06/26/2026 09:40 | 69 | 72.56 |
| 06/26/2026 09:40 | 408 | 72.56 |
| 06/26/2026 09:40 | 166 | 72.54 |
| 06/26/2026 09:40 | 214 | 72.54 |
| 06/26/2026 09:40 | 183 | 72.52 |
| 06/26/2026 09:39 | 408 | 72.54 |
| 06/26/2026 09:39 | 117 | 72.54 |
| 06/26/2026 09:39 | 149 | 72.54 |
| 06/26/2026 09:39 | 82 | 72.54 |
| 06/26/2026 09:38 | 89 | 72.56 |
| 06/26/2026 09:37 | 213 | 72.50 |
| 06/26/2026 09:37 | 73 | 72.50 |
| 06/26/2026 09:37 | 70 | 72.50 |
| 06/26/2026 09:37 | 13 | 72.52 |
| 06/26/2026 09:37 | 75 | 72.52 |
| 06/26/2026 09:37 | 136 | 72.52 |
| 06/26/2026 09:37 | 152 | 72.52 |
| 06/26/2026 09:37 | 82 | 72.52 |
| 06/26/2026 09:37 | 186 | 72.52 |
| 06/26/2026 09:37 | 180 | 72.56 |
| 06/26/2026 09:36 | 298 | 72.56 |
| 06/26/2026 09:36 | 81 | 72.56 |
| 06/26/2026 09:36 | 29 | 72.56 |
| 06/26/2026 09:35 | 9 | 72.54 |
| 06/26/2026 09:35 | 14 | 72.60 |
| 06/26/2026 09:34 | 408 | 72.58 |
| 06/26/2026 09:34 | 186 | 72.58 |
| 06/26/2026 09:34 | 70 | 72.58 |
| 06/26/2026 09:34 | 134 | 72.58 |
| 06/26/2026 09:34 | 82 | 72.58 |
| 06/26/2026 09:32 | 13 | 72.56 |
| 06/26/2026 09:30 | 152 | 72.56 |
| 06/26/2026 09:30 | 13 | 72.54 |
| 06/26/2026 09:30 | 217 | 72.54 |
| 06/26/2026 09:30 | 132 | 72.54 |
| 06/26/2026 09:30 | 82 | 72.54 |
| 06/26/2026 09:30 | 82 | 72.58 |
| 06/26/2026 09:30 | 152 | 72.58 |
| 06/26/2026 09:29 | 129 | 72.60 |
| 06/26/2026 09:29 | 78 | 72.60 |
| 06/26/2026 09:29 | 408 | 72.58 |
| 06/26/2026 09:29 | 15 | 72.58 |
| 06/26/2026 09:29 | 31 | 72.58 |
| 06/26/2026 09:28 | 50 | 72.52 |
| 06/26/2026 09:26 | 2 | 72.50 |
| 06/26/2026 09:26 | 211 | 72.52 |
| 06/26/2026 09:26 | 2 | 72.52 |
| 06/26/2026 09:26 | 13 | 72.54 |
| 06/26/2026 09:26 | 95 | 72.54 |
| 06/26/2026 09:26 | 152 | 72.54 |
| 06/26/2026 09:26 | 71 | 72.54 |
| 06/26/2026 09:26 | 63 | 72.54 |
| 06/26/2026 09:26 | 73 | 72.54 |
| 06/26/2026 09:26 | 74 | 72.46 |
| 06/26/2026 09:25 | 13 | 72.42 |
| 06/26/2026 09:25 | 21 | 72.42 |
| 06/26/2026 09:25 | 2 | 72.42 |
| 06/26/2026 09:25 | 13 | 72.42 |
| 06/26/2026 09:25 | 69 | 72.44 |
| 06/26/2026 09:25 | 152 | 72.44 |
| 06/26/2026 09:25 | 74 | 72.44 |
| 06/26/2026 09:25 | 133 | 72.44 |
| 06/26/2026 09:25 | 152 | 72.44 |
| 06/26/2026 09:25 | 69 | 72.44 |
| 06/26/2026 09:25 | 82 | 72.44 |
| 06/26/2026 09:25 | 73 | 72.42 |
| 06/26/2026 09:24 | 28 | 72.42 |
| 06/26/2026 09:24 | 73 | 72.38 |
| 06/26/2026 09:24 | 78 | 72.34 |
| 06/26/2026 09:24 | 186 | 72.36 |
| 06/26/2026 09:24 | 13 | 72.36 |
| 06/26/2026 09:24 | 78 | 72.36 |
| 06/26/2026 09:24 | 152 | 72.38 |
| 06/26/2026 09:24 | 73 | 72.38 |
| 06/26/2026 09:24 | 74 | 72.38 |
| 06/26/2026 09:24 | 174 | 72.38 |
| 06/26/2026 09:24 | 152 | 72.36 |
| 06/26/2026 09:24 | 70 | 72.36 |
| 06/26/2026 09:24 | 128 | 72.36 |
| 06/26/2026 09:24 | 70 | 72.36 |
| 06/26/2026 09:23 | 30 | 72.34 |
| 06/26/2026 09:23 | 29 | 72.30 |
| 06/26/2026 09:23 | 78 | 72.30 |
| 06/26/2026 09:23 | 13 | 72.36 |
| 06/26/2026 09:23 | 26 | 72.40 |
| 06/26/2026 09:23 | 74 | 72.40 |
| 06/26/2026 09:23 | 10 | 72.40 |
| 06/26/2026 09:23 | 140 | 72.40 |
| 06/26/2026 09:22 | 78 | 72.36 |
| 06/26/2026 09:22 | 180 | 72.34 |
| 06/26/2026 09:22 | 66 | 72.34 |
| 06/26/2026 09:22 | 14 | 72.30 |
| 06/26/2026 09:22 | 9 | 72.30 |
| 06/26/2026 09:22 | 30 | 72.30 |
| 06/26/2026 09:22 | 28 | 72.24 |
| 06/26/2026 09:22 | 140 | 72.24 |
| 06/26/2026 09:22 | 82 | 72.24 |
| 06/26/2026 09:21 | 5 | 72.28 |
| 06/26/2026 09:21 | 82 | 72.28 |
| 06/26/2026 09:21 | 13 | 72.28 |
| 06/26/2026 09:21 | 186 | 72.30 |
| 06/26/2026 09:21 | 24 | 72.30 |
| 06/26/2026 09:21 | 82 | 72.28 |
| 06/26/2026 09:21 | 186 | 72.28 |
| 06/26/2026 09:21 | 116 | 72.28 |
| 06/26/2026 09:20 | 12 | 72.22 |
| 06/26/2026 09:19 | 194 | 72.24 |
| 06/26/2026 09:19 | 13 | 72.24 |
| 06/26/2026 09:19 | 66 | 72.26 |
| 06/26/2026 09:19 | 13 | 72.30 |
| 06/26/2026 09:18 | 150 | 72.40 |
| 06/26/2026 09:18 | 13 | 72.44 |
| 06/26/2026 09:18 | 214 | 72.44 |
| 06/26/2026 09:18 | 15 | 72.44 |
| 06/26/2026 09:17 | 72 | 72.48 |
| 06/26/2026 09:17 | 152 | 72.48 |
| 06/26/2026 09:17 | 13 | 72.48 |
| 06/26/2026 09:17 | 186 | 72.48 |
| 06/26/2026 09:17 | 132 | 72.48 |
| 06/26/2026 09:17 | 63 | 72.48 |
| 06/26/2026 09:17 | 50 | 72.50 |
| 06/26/2026 09:17 | 101 | 72.50 |
| 06/26/2026 09:16 | 73 | 72.50 |
| 06/26/2026 09:16 | 67 | 72.50 |
| 06/26/2026 09:16 | 73 | 72.54 |
| 06/26/2026 09:16 | 70 | 72.54 |
| 06/26/2026 09:16 | 13 | 72.54 |
| 06/26/2026 09:15 | 3 | 72.48 |
| 06/26/2026 09:15 | 132 | 72.48 |
| 06/26/2026 09:15 | 70 | 72.48 |
| 06/26/2026 09:15 | 87 | 72.46 |
| 06/26/2026 09:15 | 96 | 72.46 |
| 06/26/2026 09:15 | 13 | 72.48 |
| 06/26/2026 09:15 | 137 | 72.48 |
| 06/26/2026 09:15 | 73 | 72.48 |
| 06/26/2026 09:15 | 152 | 72.48 |
| 06/26/2026 09:15 | 70 | 72.48 |
| 06/26/2026 09:15 | 67 | 72.52 |
| 06/26/2026 09:15 | 16 | 72.52 |
| 06/26/2026 09:14 | 13 | 72.50 |
| 06/26/2026 09:14 | 26 | 72.50 |
| 06/26/2026 09:13 | 104 | 72.50 |
| 06/26/2026 09:13 | 13 | 72.60 |
| 06/26/2026 09:13 | 28 | 72.56 |
| 06/26/2026 09:13 | 13 | 72.58 |
| 06/26/2026 09:13 | 186 | 72.58 |
| 06/26/2026 09:13 | 73 | 72.58 |
| 06/26/2026 09:12 | 205 | 72.62 |
| 06/26/2026 09:12 | 13 | 72.62 |
| 06/26/2026 09:12 | 74 | 72.66 |
| 06/26/2026 09:12 | 180 | 72.66 |
| 06/26/2026 09:11 | 36 | 72.60 |
| 06/26/2026 09:11 | 13 | 72.64 |
| 06/26/2026 09:11 | 8 | 72.64 |
| 06/26/2026 09:10 | 75 | 72.64 |
| 06/26/2026 09:10 | 74 | 72.66 |
| 06/26/2026 09:10 | 188 | 72.66 |
| 06/26/2026 09:10 | 250 | 72.60 |
| 06/26/2026 09:09 | 1 | 72.60 |
| 06/26/2026 09:09 | 13 | 72.60 |
| 06/26/2026 09:07 | 100 | 72.64 |
| 06/26/2026 09:07 | 75 | 72.66 |
| 06/26/2026 09:06 | 127 | 72.60 |
| 06/26/2026 09:06 | 93 | 72.60 |
| 06/26/2026 09:06 | 87 | 72.58 |
| 06/26/2026 09:05 | 5 | 72.60 |
| 06/26/2026 09:05 | 20 | 72.66 |
| 06/26/2026 09:04 | 131 | 72.64 |
| 06/26/2026 09:04 | 223 | 72.66 |
| 06/26/2026 09:04 | 13 | 72.66 |
| 06/26/2026 09:04 | 152 | 72.66 |
| 06/26/2026 09:03 | 5 | 72.80 |
| 06/26/2026 09:03 | 69 | 72.70 |
| 06/26/2026 09:03 | 175 | 72.68 |
| 06/26/2026 09:03 | 1 | 72.68 |
| 06/26/2026 09:03 | 258 | 72.62 |
| 06/26/2026 09:03 | 75 | 72.60 |
| 06/26/2026 09:03 | 50 | 72.60 |
| 06/26/2026 09:03 | 40 | 72.60 |
| 06/26/2026 09:03 | 99 | 72.60 |
| 06/26/2026 09:02 | 137 | 72.42 |
| 06/26/2026 09:02 | 69 | 72.42 |
| 06/26/2026 09:02 | 152 | 72.44 |
| 06/26/2026 09:02 | 69 | 72.44 |
| 06/26/2026 09:02 | 152 | 72.46 |
| 06/26/2026 09:02 | 70 | 72.46 |
| 06/26/2026 09:02 | 13 | 72.46 |
| 06/26/2026 09:02 | 186 | 72.46 |
| 06/26/2026 09:02 | 152 | 72.46 |
| 06/26/2026 09:02 | 11 | 72.52 |
| 06/26/2026 09:02 | 1 | 72.54 |
| 06/26/2026 09:02 | 155 | 72.58 |
| 06/26/2026 09:02 | 56 | 72.58 |
| 06/26/2026 09:02 | 4 | 72.58 |
| 06/26/2026 09:01 | 34 | 72.62 |
| 06/26/2026 09:01 | 334 | 72.64 |
| 06/26/2026 09:01 | 17 | 72.64 |
| 06/26/2026 09:01 | 9 | 72.64 |
| 06/26/2026 09:01 | 43 | 72.62 |
| 06/26/2026 09:01 | 1000 | 72.60 |
| 06/26/2026 09:01 | 72 | 72.58 |
| 06/26/2026 09:01 | 70 | 72.60 |
| 06/26/2026 09:01 | 219 | 72.70 |
| 06/26/2026 09:01 | 9 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.96 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 42 | 72.74 |
| 06/26/2026 09:00 | 10 | 72.74 |
| 06/26/2026 09:00 | 53 | 72.74 |
| 06/26/2026 09:00 | 7 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 31 | 72.74 |
| 06/26/2026 09:00 | 31 | 72.74 |
| 06/26/2026 09:00 | 6 | 72.74 |
| 06/26/2026 09:00 | 11 | 72.74 |
| 06/26/2026 09:00 | 16 | 72.74 |
| 06/26/2026 09:00 | 7 | 72.74 |
| 06/26/2026 09:00 | 10 | 72.74 |
| 06/26/2026 09:00 | 17 | 72.74 |
| 06/26/2026 09:00 | 16 | 72.74 |
| 06/26/2026 09:00 | 17 | 72.74 |
| 06/26/2026 09:00 | 17 | 72.74 |
| 06/26/2026 09:00 | 16 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 62 | 72.74 |
| 06/26/2026 09:00 | 23 | 72.74 |
| 06/26/2026 09:00 | 14 | 72.74 |
| 06/26/2026 09:00 | 10 | 72.74 |
| 06/26/2026 09:00 | 78 | 72.74 |
| 06/26/2026 09:00 | 190 | 72.74 |
| 06/26/2026 09:00 | 14 | 72.74 |
| 06/26/2026 09:00 | 11 | 72.74 |
| 06/26/2026 09:00 | 218 | 72.74 |
| 06/26/2026 09:00 | 17 | 72.74 |
| 06/26/2026 09:00 | 5 | 72.74 |
| 06/26/2026 09:00 | 5 | 72.74 |
| 06/26/2026 09:00 | 271 | 72.74 |
| 06/26/2026 09:00 | 375 | 72.74 |
| 06/26/2026 09:00 | 32 | 72.74 |
| 06/26/2026 09:00 | 278 | 72.74 |
| 06/26/2026 09:00 | 325 | 72.74 |
| 06/26/2026 09:00 | 37 | 72.74 |
| 06/26/2026 09:00 | 394 | 72.74 |
| 06/26/2026 09:00 | 226 | 72.74 |
| 06/26/2026 09:00 | 711 | 72.74 |
| 06/26/2026 09:00 | 5 | 72.74 |
| 06/26/2026 09:00 | 287 | 72.74 |
| 06/26/2026 09:00 | 22 | 72.74 |
| 06/26/2026 09:00 | 17 | 72.74 |
| 06/26/2026 09:00 | 347 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 92 | 72.74 |
| 06/26/2026 09:00 | 50 | 72.74 |
| 06/26/2026 09:00 | 40 | 72.74 |
| 06/26/2026 09:00 | 5 | 72.74 |
| 06/26/2026 09:00 | 499 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 25 | 72.74 |
| 06/26/2026 09:00 | 707 | 72.74 |
| 06/26/2026 09:00 | 8 | 72.74 |
| 06/26/2026 09:00 | 714 | 72.74 |
| 06/26/2026 09:00 | 2 | 72.74 |
| 06/26/2026 09:00 | 51 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 71 | 72.74 |
| 06/26/2026 09:00 | 62 | 72.74 |
| 06/26/2026 09:00 | 6 | 72.74 |
| 06/26/2026 09:00 | 250 | 72.74 |
| 06/26/2026 09:00 | 3 | 72.74 |
| 06/26/2026 09:00 | 100 | 72.74 |
| 06/26/2026 09:00 | 3 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 53 | 72.74 |
| 06/26/2026 09:00 | 223 | 72.74 |
| 06/26/2026 09:00 | 29 | 72.74 |
| 06/26/2026 09:00 | 57 | 72.74 |
| 06/26/2026 09:00 | 142 | 72.74 |
| 06/26/2026 09:00 | 198 | 72.74 |
| 06/26/2026 09:00 | 300 | 72.74 |
| 06/26/2026 09:00 | 170 | 72.74 |
| 06/26/2026 09:00 | 200 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 94 | 72.74 |
| 06/26/2026 09:00 | 5 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 6 | 72.74 |
| 06/26/2026 09:00 | 3 | 72.74 |
| 06/26/2026 09:00 | 3 | 72.74 |
| 06/26/2026 09:00 | 70 | 72.74 |
| 06/26/2026 09:00 | 6 | 72.74 |
| 06/26/2026 09:00 | 3 | 72.74 |
| 06/26/2026 09:00 | 135 | 72.74 |
| 06/26/2026 09:00 | 70 | 72.74 |
| 06/26/2026 09:00 | 15 | 72.74 |
| 06/26/2026 09:00 | 29 | 72.74 |
| 06/26/2026 09:00 | 31 | 72.74 |
| 06/26/2026 09:00 | 10 | 72.74 |
| 06/26/2026 09:00 | 176 | 72.74 |
| 06/26/2026 09:00 | 32 | 72.74 |
| 06/26/2026 09:00 | 313 | 72.74 |
| 06/26/2026 09:00 | 235 | 72.74 |
| 06/26/2026 09:00 | 2 | 72.74 |
| 06/26/2026 09:00 | 861 | 72.74 |
| 06/26/2026 09:00 | 2 | 72.74 |
| 06/26/2026 09:00 | 27 | 72.74 |
| 06/26/2026 09:00 | 14 | 72.74 |
| 06/26/2026 09:00 | 136 | 72.74 |
| 06/26/2026 09:00 | 29 | 72.74 |
| 06/26/2026 09:00 | 37 | 72.74 |
| 06/26/2026 09:00 | 9 | 72.74 |
| 06/26/2026 09:00 | 662 | 72.74 |
| 06/26/2026 09:00 | 1359 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 8 | 72.74 |
| 06/26/2026 09:00 | 19 | 72.74 |
| 06/26/2026 09:00 | 1 | 72.74 |
| 06/26/2026 09:00 | 826 | 72.74 |
| 06/26/2026 09:00 | 100 | 72.74 |
| 06/26/2026 09:00 | 50 | 72.74 |
| 06/26/2026 09:00 | 3 | 72.74 |
| 06/26/2026 09:00 | 288 | 72.74 |
| 06/26/2026 09:00 | 255 | 72.74 |
| 06/26/2026 09:00 | 838 | 72.74 |
| 06/26/2026 09:00 | 2 | 72.74 |
| 06/26/2026 09:00 | 410 | 72.74 |
| 06/26/2026 09:00 | 4 | 72.74 |
| 06/26/2026 09:00 | 35 | 72.74 |
| 06/26/2026 09:00 | 340 | 72.74 |
| 06/26/2026 09:00 | 143 | 72.74 |
| 06/26/2026 09:00 | 30 | 72.74 |
| 06/26/2026 09:00 | 33 | 72.74 |
| 06/26/2026 09:00 | 10 | 72.74 |
| 06/26/2026 09:00 | 12 | 72.74 |
| 06/26/2026 09:00 | 17 | 72.74 |
| 06/26/2026 09:00 | 80 | 72.74 |
| 06/26/2026 09:00 | 403 | 72.74 |
| 06/26/2026 09:00 | 333 | 72.74 |
| 06/26/2026 09:00 | 350 | 72.74 |