Sandoz Group N
SDZ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.12.2025 - 17:31:55
Geld
08.12.2025 - 18:41:27
Geld
Volumen 		Brief
08.12.2025 - 17:40:00
Brief
Volumen
58.90
+1.20 ( +2.08% )
0.00
200
0.00
90
Mehr Informationen
Analyse von TheScreener
05.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/08/2025 17:19 17 58.64
12/08/2025 17:19 193 58.64
12/08/2025 17:19 76 58.64
12/08/2025 17:19 34 58.66
12/08/2025 17:19 15 58.66
12/08/2025 17:19 9 58.66
12/08/2025 17:19 81 58.64
12/08/2025 17:19 193 58.62
12/08/2025 17:19 188 58.62
12/08/2025 17:19 89 58.64
12/08/2025 17:19 63 58.62
12/08/2025 17:18 193 58.62
12/08/2025 17:18 30 58.62
12/08/2025 17:18 29 58.62
12/08/2025 17:18 103 58.62
12/08/2025 17:18 33 58.58
12/08/2025 17:18 111 58.58
12/08/2025 17:18 188 58.60
12/08/2025 17:18 54 58.60
12/08/2025 17:18 155 58.60
12/08/2025 17:18 193 58.60
12/08/2025 17:18 193 58.60
12/08/2025 17:18 188 58.60
12/08/2025 17:18 17 58.60
12/08/2025 17:18 188 58.60
12/08/2025 17:18 75 58.60
12/08/2025 17:18 96 58.62
12/08/2025 17:17 99 58.60
12/08/2025 17:17 1 58.60
12/08/2025 17:17 16 58.60
12/08/2025 17:17 108 58.60
12/08/2025 17:17 188 58.60
12/08/2025 17:17 42 58.60
12/08/2025 17:17 22 58.60
12/08/2025 17:17 171 58.60
12/08/2025 17:17 188 58.60
12/08/2025 17:17 17 58.60
12/08/2025 17:17 25 58.62
12/08/2025 17:17 17 58.62
12/08/2025 17:16 56 58.60
12/08/2025 17:16 17 58.60
12/08/2025 17:16 50 58.60
12/08/2025 17:16 56 58.60
12/08/2025 17:16 21 58.60
12/08/2025 17:14 182 58.62
12/08/2025 17:14 193 58.62
12/08/2025 17:14 193 58.62
12/08/2025 17:14 188 58.62
12/08/2025 17:14 188 58.60
12/08/2025 17:14 188 58.60
12/08/2025 17:14 119 58.60
12/08/2025 17:14 17 58.60
12/08/2025 17:14 157 58.60
12/08/2025 17:14 175 58.60
12/08/2025 17:14 190 58.60
12/08/2025 17:14 229 58.62
12/08/2025 17:14 157 58.60
12/08/2025 17:14 193 58.60
12/08/2025 17:14 188 58.60
12/08/2025 17:14 20 58.60
12/08/2025 17:13 30 58.58
12/08/2025 17:13 75 58.58
12/08/2025 17:13 17 58.60
12/08/2025 17:13 295 58.62
12/08/2025 17:13 2 58.62
12/08/2025 17:12 72 58.60
12/08/2025 17:12 17 58.62
12/08/2025 17:12 86 58.64
12/08/2025 17:12 17 58.64
12/08/2025 17:12 175 58.64
12/08/2025 17:12 155 58.66
12/08/2025 17:10 123 58.70
12/08/2025 17:10 30 58.70
12/08/2025 17:10 193 58.70
12/08/2025 17:10 154 58.70
12/08/2025 17:09 30 58.66
12/08/2025 17:09 152 58.66
12/08/2025 17:09 341 58.66
12/08/2025 17:08 193 58.66
12/08/2025 17:08 155 58.66
12/08/2025 17:08 188 58.66
12/08/2025 17:08 56 58.68
12/08/2025 17:08 23 58.68
12/08/2025 17:08 5 58.68
12/08/2025 17:08 194 58.68
12/08/2025 17:08 8 58.68
12/08/2025 17:08 6 58.66
12/08/2025 17:08 160 58.66
12/08/2025 17:08 181 58.64
12/08/2025 17:08 188 58.64
12/08/2025 17:08 188 58.66
12/08/2025 17:08 193 58.64
12/08/2025 17:08 42 58.64
12/08/2025 17:08 17 58.64
12/08/2025 17:08 180 58.64
12/08/2025 17:08 193 58.66
12/08/2025 17:08 188 58.66
12/08/2025 17:08 30 58.66
12/08/2025 17:08 24 58.66
12/08/2025 17:08 31 58.66
12/08/2025 17:08 70 58.66
12/08/2025 17:06 16 58.66
12/08/2025 17:05 160 58.68
12/08/2025 17:05 111 58.66
12/08/2025 17:05 54 58.66
12/08/2025 17:05 9 58.64
12/08/2025 17:05 159 58.64
12/08/2025 17:05 120 58.64
12/08/2025 17:05 17 58.66
12/08/2025 17:05 66 58.66
12/08/2025 17:05 193 58.66
12/08/2025 17:05 151 58.66
12/08/2025 17:05 193 58.66
12/08/2025 17:05 188 58.66
12/08/2025 17:05 21 58.68
12/08/2025 17:05 160 58.68
12/08/2025 17:05 162 58.64
12/08/2025 17:04 13 58.62
12/08/2025 17:04 17 58.62
12/08/2025 17:04 93 58.62
12/08/2025 17:04 51 58.62
12/08/2025 17:04 135 58.60
12/08/2025 17:04 17 58.62
12/08/2025 17:04 21 58.66
12/08/2025 17:03 66 58.68
12/08/2025 17:03 26 58.66
12/08/2025 17:03 72 58.72
12/08/2025 17:03 21 58.70
12/08/2025 17:03 159 58.68
12/08/2025 17:03 192 58.68
12/08/2025 17:03 193 58.68
12/08/2025 17:03 145 58.68
12/08/2025 17:03 11 58.70
12/08/2025 17:03 43 58.68
12/08/2025 17:03 161 58.70
12/08/2025 17:03 152 58.68
12/08/2025 17:03 32 58.68
12/08/2025 17:03 7 58.68
12/08/2025 17:03 19 58.68
12/08/2025 17:03 39 58.68
12/08/2025 17:02 68 58.70
12/08/2025 17:02 62 58.68
12/08/2025 17:02 192 58.68
12/08/2025 17:02 176 58.68
12/08/2025 17:02 195 58.68
12/08/2025 17:02 70 58.72
12/08/2025 17:02 140 58.70
12/08/2025 17:01 88 58.74
12/08/2025 17:01 224 58.74
12/08/2025 17:01 188 58.74
12/08/2025 17:01 165 58.70
12/08/2025 17:01 1 58.70
12/08/2025 17:01 34 58.70
12/08/2025 17:00 16 58.72
12/08/2025 16:59 192 58.70
12/08/2025 16:59 67 58.70
12/08/2025 16:59 16 58.70
12/08/2025 16:59 42 58.70
12/08/2025 16:59 183 58.74
12/08/2025 16:59 188 58.74
12/08/2025 16:59 127 58.74
12/08/2025 16:59 192 58.76
12/08/2025 16:59 130 58.76
12/08/2025 16:59 188 58.76
12/08/2025 16:59 317 58.76
12/08/2025 16:59 65 58.76
12/08/2025 16:59 133 58.78
12/08/2025 16:59 43 58.78
12/08/2025 16:59 175 58.78
12/08/2025 16:59 122 58.78
12/08/2025 16:59 50 58.78
12/08/2025 16:59 163 58.80
12/08/2025 16:59 17 58.80
12/08/2025 16:58 94 58.80
12/08/2025 16:58 31 58.74
12/08/2025 16:58 4 58.72
12/08/2025 16:58 12 58.72
12/08/2025 16:58 16 58.72
12/08/2025 16:58 190 58.72
12/08/2025 16:57 167 58.70
12/08/2025 16:57 32 58.70
12/08/2025 16:57 21 58.70
12/08/2025 16:57 26 58.70
12/08/2025 16:57 16 58.70
12/08/2025 16:54 192 58.70
12/08/2025 16:54 130 58.70
12/08/2025 16:54 192 58.70
12/08/2025 16:54 204 58.70
12/08/2025 16:54 59 58.68
12/08/2025 16:54 729 58.68
12/08/2025 16:54 971 58.68
12/08/2025 16:54 4 58.70
12/08/2025 16:54 132 58.70
12/08/2025 16:54 52 58.72
12/08/2025 16:54 131 58.68
12/08/2025 16:54 206 58.68
12/08/2025 16:54 30 58.68
12/08/2025 16:53 167 58.68
12/08/2025 16:53 173 58.68
12/08/2025 16:52 73 58.72
12/08/2025 16:52 188 58.72
12/08/2025 16:52 188 58.72
12/08/2025 16:52 78 58.72
12/08/2025 16:52 24 58.76
12/08/2025 16:51 1 58.72
12/08/2025 16:51 16 58.72
12/08/2025 16:51 36 58.72
12/08/2025 16:51 29 58.72
12/08/2025 16:51 144 58.70
12/08/2025 16:51 176 58.70
12/08/2025 16:51 294 58.70
12/08/2025 16:51 150 58.70
12/08/2025 16:51 34 58.72
12/08/2025 16:51 126 58.72
12/08/2025 16:51 190 58.70
12/08/2025 16:49 15 58.70
12/08/2025 16:49 302 58.70
12/08/2025 16:49 110 58.70
12/08/2025 16:49 64 58.72
12/08/2025 16:49 136 58.72
12/08/2025 16:49 15 58.70
12/08/2025 16:49 77 58.70
12/08/2025 16:49 88 58.68
12/08/2025 16:49 100 58.68
12/08/2025 16:49 126 58.64
12/08/2025 16:49 24 58.64
12/08/2025 16:49 24 58.64
12/08/2025 16:48 29 58.58
12/08/2025 16:48 23 58.58
12/08/2025 16:48 40 58.58
12/08/2025 16:48 148 58.58
12/08/2025 16:48 15 58.58
12/08/2025 16:48 132 58.56
12/08/2025 16:48 136 58.58
12/08/2025 16:48 192 58.60
12/08/2025 16:48 130 58.60
12/08/2025 16:48 90 58.60
12/08/2025 16:48 188 58.60
12/08/2025 16:48 175 58.62
12/08/2025 16:48 180 58.62
12/08/2025 16:48 17 58.62
12/08/2025 16:48 50 58.64
12/08/2025 16:48 129 58.66
12/08/2025 16:48 204 58.66
12/08/2025 16:48 24 58.70
12/08/2025 16:48 122 58.70
12/08/2025 16:47 189 58.70
12/08/2025 16:47 52 58.70
12/08/2025 16:47 135 58.72
12/08/2025 16:47 192 58.72
12/08/2025 16:47 166 58.72
12/08/2025 16:46 17 58.72
12/08/2025 16:46 52 58.72
12/08/2025 16:45 15 58.74
12/08/2025 16:45 32 58.68
12/08/2025 16:45 84 58.68
12/08/2025 16:45 396 58.68
12/08/2025 16:45 188 58.66
12/08/2025 16:45 82 58.66
12/08/2025 16:44 47 58.66
12/08/2025 16:44 54 58.66
12/08/2025 16:44 17 58.62
12/08/2025 16:44 27 58.62
12/08/2025 16:44 66 58.66
12/08/2025 16:44 135 58.64
12/08/2025 16:44 500 58.64
12/08/2025 16:44 45 58.66
12/08/2025 16:43 55 58.68
12/08/2025 16:43 100 58.68
12/08/2025 16:43 52 58.70
12/08/2025 16:43 1 58.70
12/08/2025 16:43 54 58.70
12/08/2025 16:43 188 58.72
12/08/2025 16:43 3 58.74
12/08/2025 16:43 5 58.74
12/08/2025 16:42 34 58.76
12/08/2025 16:42 16 58.76
12/08/2025 16:42 51 58.74
12/08/2025 16:42 19 58.74
12/08/2025 16:41 200 58.76
12/08/2025 16:41 5 58.80
12/08/2025 16:41 5 58.80
12/08/2025 16:41 134 58.80
12/08/2025 16:40 188 58.82
12/08/2025 16:40 70 58.82
12/08/2025 16:40 101 58.84
12/08/2025 16:40 130 58.84
12/08/2025 16:40 212 58.84
12/08/2025 16:40 16 58.86
12/08/2025 16:39 73 58.86
12/08/2025 16:39 17 58.80
12/08/2025 16:39 16 58.80
12/08/2025 16:39 16 58.76
12/08/2025 16:38 9 58.74
12/08/2025 16:38 16 58.74
12/08/2025 16:38 57 58.72
12/08/2025 16:38 175 58.72
12/08/2025 16:38 30 58.70
12/08/2025 16:38 134 58.70
12/08/2025 16:38 180 58.70
12/08/2025 16:38 17 58.68
12/08/2025 16:38 221 58.68
12/08/2025 16:38 19 58.68
12/08/2025 16:38 135 58.68
12/08/2025 16:38 226 58.68
12/08/2025 16:38 266 58.68
12/08/2025 16:38 117 58.68
12/08/2025 16:37 71 58.68
12/08/2025 16:37 193 58.64
12/08/2025 16:37 140 58.64
12/08/2025 16:37 180 58.64
12/08/2025 16:37 136 58.64
12/08/2025 16:37 262 58.64
12/08/2025 16:37 49 58.64
12/08/2025 16:37 52 58.66
12/08/2025 16:37 110 58.66
12/08/2025 16:37 1 58.66
12/08/2025 16:37 25 58.66
12/08/2025 16:37 37 58.66
12/08/2025 16:36 14 58.66
12/08/2025 16:36 23 58.68
12/08/2025 16:36 17 58.68
12/08/2025 16:36 62 58.68
12/08/2025 16:36 211 58.66
12/08/2025 16:36 168 58.66
12/08/2025 16:36 175 58.68
12/08/2025 16:36 158 58.68
12/08/2025 16:35 188 58.66
12/08/2025 16:35 196 58.66
12/08/2025 16:35 129 58.66
12/08/2025 16:35 55 58.66
12/08/2025 16:35 50 58.68
12/08/2025 16:33 188 58.70
12/08/2025 16:33 50 58.72
12/08/2025 16:33 129 58.70
12/08/2025 16:33 30 58.70
12/08/2025 16:33 17 58.70
12/08/2025 16:33 100 58.70
12/08/2025 16:33 150 58.70
12/08/2025 16:33 93 58.70
12/08/2025 16:33 170 58.70
12/08/2025 16:32 16 58.68
12/08/2025 16:32 17 58.66
12/08/2025 16:32 81 58.66
12/08/2025 16:32 188 58.62
12/08/2025 16:32 188 58.62
12/08/2025 16:32 54 58.64
12/08/2025 16:32 84 58.62
12/08/2025 16:32 91 58.64
12/08/2025 16:32 4 58.64
12/08/2025 16:32 15 58.64