Sandoz Group N
SDZ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:31:31
Geld
03.04.2025 - 19:20:00
Geld
Volumen 		Brief
03.04.2025 - 18:40:01
Brief
Volumen
35.54
-0.67 ( -1.85% )
0.00
8
0.00
445
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:31 20 35.54
04/03/2025 17:31 159 35.54
04/03/2025 17:31 479 35.54
04/03/2025 17:31 2180 35.54
04/03/2025 17:31 2198 35.54
04/03/2025 17:31 1601 35.54
04/03/2025 17:31 301 35.54
04/03/2025 17:31 48 35.54
04/03/2025 17:31 539 35.54
04/03/2025 17:31 930 35.54
04/03/2025 17:31 25 35.54
04/03/2025 17:31 27 35.54
04/03/2025 17:31 1238 35.54
04/03/2025 17:31 1797 35.54
04/03/2025 17:31 187 35.54
04/03/2025 17:31 187 35.54
04/03/2025 17:31 3074 35.54
04/03/2025 17:31 797 35.54
04/03/2025 17:31 9372 35.54
04/03/2025 17:31 1148 35.54
04/03/2025 17:31 577 35.54
04/03/2025 17:31 1223 35.54
04/03/2025 17:31 432 35.54
04/03/2025 17:31 1324 35.54
04/03/2025 17:31 1452 35.54
04/03/2025 17:31 1296 35.54
04/03/2025 17:31 300 35.54
04/03/2025 17:31 3 35.54
04/03/2025 17:31 1765 35.54
04/03/2025 17:31 1440 35.54
04/03/2025 17:31 469 35.54
04/03/2025 17:31 452 35.54
04/03/2025 17:31 406 35.54
04/03/2025 17:31 347 35.54
04/03/2025 17:31 2843 35.54
04/03/2025 17:31 1556 35.54
04/03/2025 17:31 581 35.54
04/03/2025 17:31 2324 35.54
04/03/2025 17:31 1481 35.54
04/03/2025 17:31 46 35.54
04/03/2025 17:31 3146 35.54
04/03/2025 17:31 983 35.54
04/03/2025 17:31 974 35.54
04/03/2025 17:31 300 35.54
04/03/2025 17:31 1373 35.54
04/03/2025 17:31 165 35.54
04/03/2025 17:31 310 35.54
04/03/2025 17:31 1102 35.54
04/03/2025 17:31 1447 35.54
04/03/2025 17:31 2408 35.54
04/03/2025 17:31 283 35.54
04/03/2025 17:31 5525 35.54
04/03/2025 17:31 5240 35.54
04/03/2025 17:31 132 35.54
04/03/2025 17:31 395 35.54
04/03/2025 17:31 469 35.54
04/03/2025 17:31 4960 35.54
04/03/2025 17:31 4075 35.54
04/03/2025 17:31 969 35.54
04/03/2025 17:31 12722 35.54
04/03/2025 17:31 895 35.54
04/03/2025 17:31 10603 35.54
04/03/2025 17:31 1911 35.54
04/03/2025 17:31 1486 35.54
04/03/2025 17:31 409 35.54
04/03/2025 17:31 298 35.54
04/03/2025 17:31 43 35.54
04/03/2025 17:31 1649 35.54
04/03/2025 17:31 2509 35.54
04/03/2025 17:31 433 35.54
04/03/2025 17:31 2725 35.54
04/03/2025 17:31 297 35.54
04/03/2025 17:31 1157 35.54
04/03/2025 17:31 1381 35.54
04/03/2025 17:31 1599 35.54
04/03/2025 17:31 234 35.54
04/03/2025 17:31 741 35.54
04/03/2025 17:31 80 35.54
04/03/2025 17:31 1861 35.54
04/03/2025 17:31 1243 35.54
04/03/2025 17:31 591 35.54
04/03/2025 17:31 41 35.54
04/03/2025 17:31 213 35.54
04/03/2025 17:31 734 35.54
04/03/2025 17:31 571 35.54
04/03/2025 17:31 38 35.54
04/03/2025 17:31 212 35.54
04/03/2025 17:31 587 35.54
04/03/2025 17:31 234 35.54
04/03/2025 17:31 739 35.54
04/03/2025 17:31 36 35.54
04/03/2025 17:31 584 35.54
04/03/2025 17:31 213 35.54
04/03/2025 17:31 2348 35.54
04/03/2025 17:31 233 35.54
04/03/2025 17:31 33 35.54
04/03/2025 17:31 4872 35.54
04/03/2025 17:31 95 35.54
04/03/2025 17:31 2094 35.54
04/03/2025 17:31 580 35.54
04/03/2025 17:31 307 35.54
04/03/2025 17:31 577 35.54
04/03/2025 17:31 232 35.54
04/03/2025 17:31 47 35.54
04/03/2025 17:31 573 35.54
04/03/2025 17:31 231 35.54
04/03/2025 17:31 570 35.54
04/03/2025 17:31 230 35.54
04/03/2025 17:31 229 35.54
04/03/2025 17:31 10816 35.54
04/03/2025 17:31 220 35.54
04/03/2025 17:31 11000 35.54
04/03/2025 17:31 16223 35.54
04/03/2025 17:31 321 35.54
04/03/2025 17:31 302 35.54
04/03/2025 17:31 9602 35.54
04/03/2025 17:31 33 35.54
04/03/2025 17:31 159 35.54
04/03/2025 17:31 27 35.54
04/03/2025 17:31 35 35.54
04/03/2025 17:31 21182 35.54
04/03/2025 17:31 1171 35.54
04/03/2025 17:31 3878 35.54
04/03/2025 17:31 35 35.54
04/03/2025 17:31 4742 35.54
04/03/2025 17:31 35000 35.54
04/03/2025 17:31 5931 35.54
04/03/2025 17:31 4481 35.54
04/03/2025 17:31 6898 35.54
04/03/2025 17:31 204 35.54
04/03/2025 17:31 2159 35.54
04/03/2025 17:31 1705 35.54
04/03/2025 17:31 179 35.54
04/03/2025 17:31 811 35.54
04/03/2025 17:31 2932 35.54
04/03/2025 17:31 40 35.54
04/03/2025 17:31 22 35.54
04/03/2025 17:31 2494 35.54
04/03/2025 17:31 1429 35.54
04/03/2025 17:31 1 35.54
04/03/2025 17:31 506 35.54
04/03/2025 17:31 4667 35.54
04/03/2025 17:31 171 35.54
04/03/2025 17:31 53 35.54
04/03/2025 17:31 1570 35.54
04/03/2025 17:31 13810 35.54
04/03/2025 17:31 515 35.54
04/03/2025 17:31 3357 35.54
04/03/2025 17:31 117 35.54
04/03/2025 17:31 15211 35.54
04/03/2025 17:31 5248 35.54
04/03/2025 17:31 2822 35.54
04/03/2025 17:31 15444 35.54
04/03/2025 17:31 11677 35.54
04/03/2025 17:31 2 35.54
04/03/2025 17:31 493 35.54
04/03/2025 17:31 24465 35.54
04/03/2025 17:31 609 35.54
04/03/2025 17:31 18 35.54
04/03/2025 17:31 322 35.54
04/03/2025 17:31 2014 35.54
04/03/2025 17:31 1835 35.54
04/03/2025 17:31 10 35.54
04/03/2025 17:31 1 35.54
04/03/2025 17:31 3942 35.54
04/03/2025 17:31 9436 35.54
04/03/2025 17:31 12 35.54
04/03/2025 17:31 100 35.54
04/03/2025 17:31 18758 35.54
04/03/2025 17:31 10168 35.54
04/03/2025 17:31 2988 35.54
04/03/2025 17:31 364 35.54
04/03/2025 17:31 36544 35.54
04/03/2025 17:31 1667 35.54
04/03/2025 17:31 224 35.54
04/03/2025 17:31 225 35.54
04/03/2025 17:31 4 35.54
04/03/2025 17:31 2289 35.54
04/03/2025 17:31 252 35.54
04/03/2025 17:31 2551 35.54
04/03/2025 17:31 548 35.54
04/03/2025 17:31 4789 35.54
04/03/2025 17:31 2112 35.54
04/03/2025 17:31 40 35.54
04/03/2025 17:31 384 35.54
04/03/2025 17:31 166 35.54
04/03/2025 17:31 557 35.54
04/03/2025 17:31 4996 35.54
04/03/2025 17:31 100 35.54
04/03/2025 17:31 4163 35.54
04/03/2025 17:31 2000 35.54
04/03/2025 17:31 432 35.54
04/03/2025 17:31 398 35.54
04/03/2025 17:31 2338 35.54
04/03/2025 17:31 600 35.54
04/03/2025 17:31 10 35.54
04/03/2025 17:31 9780 35.54
04/03/2025 17:31 11 35.54
04/03/2025 17:31 78 35.54
04/03/2025 17:31 220 35.54
04/03/2025 17:31 1375 35.54
04/03/2025 17:31 1189 35.54
04/03/2025 17:31 1381 35.54
04/03/2025 17:31 535 35.54
04/03/2025 17:31 1364 35.54
04/03/2025 17:31 2982 35.54
04/03/2025 17:31 33 35.54
04/03/2025 17:31 3 35.54
04/03/2025 17:31 440 35.54
04/03/2025 17:31 4904 35.54
04/03/2025 17:31 333 35.54
04/03/2025 17:31 29 35.54
04/03/2025 17:31 354 35.54
04/03/2025 17:31 267 35.54
04/03/2025 17:31 339 35.54
04/03/2025 17:31 50 35.54
04/03/2025 17:31 34 35.54
04/03/2025 17:31 132 35.54
04/03/2025 17:31 10 35.54
04/03/2025 17:31 4 35.54
04/03/2025 17:31 1171 35.54
04/03/2025 17:31 3329 35.54
04/03/2025 17:31 119 35.54
04/03/2025 17:31 3177 35.54
04/03/2025 17:31 455 35.54
04/03/2025 17:31 2 35.54
04/03/2025 17:31 103 35.54
04/03/2025 17:31 1000 35.54
04/03/2025 17:31 269 35.54
04/03/2025 17:31 437 35.54
04/03/2025 17:31 200 35.54
04/03/2025 17:31 763 35.54
04/03/2025 17:31 487 35.54
04/03/2025 17:31 822 35.54
04/03/2025 17:31 1030 35.54
04/03/2025 17:31 1920 35.54
04/03/2025 17:31 40 35.54
04/03/2025 17:31 1000 35.54
04/03/2025 17:31 308 35.54
04/03/2025 17:31 37 35.54
04/03/2025 17:31 10 35.54
04/03/2025 17:31 17 35.54
04/03/2025 17:19 9 35.57
04/03/2025 17:19 103 35.57
04/03/2025 17:19 17 35.57
04/03/2025 17:19 168 35.59
04/03/2025 17:19 176 35.59
04/03/2025 17:19 50 35.59
04/03/2025 17:19 22 35.59
04/03/2025 17:19 27 35.59
04/03/2025 17:19 241 35.57
04/03/2025 17:19 28 35.57
04/03/2025 17:19 175 35.57
04/03/2025 17:19 176 35.57
04/03/2025 17:18 114 35.57
04/03/2025 17:18 165 35.57
04/03/2025 17:18 238 35.59
04/03/2025 17:18 250 35.57
04/03/2025 17:18 27 35.55
04/03/2025 17:18 39 35.55
04/03/2025 17:18 93 35.55
04/03/2025 17:18 149 35.55
04/03/2025 17:18 43 35.56
04/03/2025 17:18 147 35.56
04/03/2025 17:18 1 35.56
04/03/2025 17:17 8 35.58
04/03/2025 17:16 117 35.60
04/03/2025 17:16 10 35.60
04/03/2025 17:16 7 35.63
04/03/2025 17:16 125 35.63
04/03/2025 17:16 257 35.62
04/03/2025 17:16 22 35.62
04/03/2025 17:15 10 35.62
04/03/2025 17:15 122 35.61
04/03/2025 17:15 179 35.62
04/03/2025 17:15 550 35.62
04/03/2025 17:15 167 35.62
04/03/2025 17:15 254 35.62
04/03/2025 17:15 21 35.61
04/03/2025 17:15 8 35.61
04/03/2025 17:15 51 35.61
04/03/2025 17:15 249 35.61
04/03/2025 17:15 10 35.62
04/03/2025 17:15 190 35.61
04/03/2025 17:15 29 35.61
04/03/2025 17:13 276 35.62
04/03/2025 17:12 260 35.62
04/03/2025 17:12 275 35.61
04/03/2025 17:12 18 35.60
04/03/2025 17:12 10 35.60
04/03/2025 17:12 68 35.62
04/03/2025 17:11 158 35.60
04/03/2025 17:11 281 35.60
04/03/2025 17:11 15 35.60
04/03/2025 17:11 166 35.60
04/03/2025 17:11 7 35.62
04/03/2025 17:11 28 35.62
04/03/2025 17:11 210 35.62
04/03/2025 17:11 239 35.62
04/03/2025 17:11 203 35.62
04/03/2025 17:11 13 35.62
04/03/2025 17:09 134 35.60
04/03/2025 17:09 287 35.61
04/03/2025 17:09 110 35.61
04/03/2025 17:09 20 35.61
04/03/2025 17:08 132 35.62
04/03/2025 17:08 429 35.62
04/03/2025 17:08 326 35.63
04/03/2025 17:08 550 35.65
04/03/2025 17:08 267 35.65
04/03/2025 17:08 130 35.65
04/03/2025 17:08 198 35.65
04/03/2025 17:08 77 35.66
04/03/2025 17:08 23 35.66
04/03/2025 17:08 161 35.66
04/03/2025 17:08 1 35.68
04/03/2025 17:08 182 35.68
04/03/2025 17:08 149 35.68
04/03/2025 17:08 23 35.68
04/03/2025 17:08 250 35.69
04/03/2025 17:08 198 35.69
04/03/2025 17:08 315 35.69
04/03/2025 17:08 348 35.69
04/03/2025 17:08 3 35.70
04/03/2025 17:08 152 35.70
04/03/2025 17:08 212 35.70
04/03/2025 17:08 461 35.70
04/03/2025 17:08 88 35.70
04/03/2025 17:08 258 35.69
04/03/2025 17:08 552 35.69
04/03/2025 17:08 44 35.69
04/03/2025 17:08 14 35.69
04/03/2025 17:08 159 35.69
04/03/2025 17:08 172 35.69
04/03/2025 17:08 857 35.69
04/03/2025 17:07 318 35.67
04/03/2025 17:07 1 35.67
04/03/2025 17:07 479 35.67
04/03/2025 17:07 121 35.67
04/03/2025 17:07 150 35.67
04/03/2025 17:07 125 35.67
04/03/2025 17:07 275 35.67
04/03/2025 17:07 550 35.67
04/03/2025 17:07 51 35.68
04/03/2025 17:07 31 35.68
04/03/2025 17:07 250 35.68
04/03/2025 17:07 221 35.68
04/03/2025 17:07 550 35.68
04/03/2025 17:07 180 35.68
04/03/2025 17:07 17 35.68
04/03/2025 17:07 162 35.68
04/03/2025 17:07 244 35.68
04/03/2025 17:07 94 35.68
04/03/2025 17:07 6 35.68
04/03/2025 17:07 203 35.67
04/03/2025 17:07 86 35.67
04/03/2025 17:07 216 35.67
04/03/2025 17:07 165 35.67
04/03/2025 17:07 197 35.68
04/03/2025 17:07 165 35.68
04/03/2025 17:07 212 35.68
04/03/2025 17:07 86 35.68
04/03/2025 17:07 275 35.68
04/03/2025 17:07 171 35.69
04/03/2025 17:07 171 35.68
04/03/2025 17:07 170 35.67
04/03/2025 17:07 1 35.67
04/03/2025 17:07 95 35.66
04/03/2025 17:07 7 35.66
04/03/2025 17:07 170 35.66
04/03/2025 17:07 98 35.66
04/03/2025 17:07 70 35.66
04/03/2025 17:07 205 35.66
04/03/2025 17:07 206 35.67
04/03/2025 17:07 221 35.68
04/03/2025 17:07 222 35.68
04/03/2025 17:07 2 35.69
04/03/2025 17:07 25 35.69
04/03/2025 17:07 250 35.69
04/03/2025 17:07 147 35.70
04/03/2025 17:07 159 35.72
04/03/2025 17:07 181 35.72
04/03/2025 17:07 170 35.72
04/03/2025 17:07 275 35.72
04/03/2025 17:07 47 35.71
04/03/2025 17:07 145 35.71
04/03/2025 17:07 63 35.71
04/03/2025 17:07 190 35.71
04/03/2025 17:07 266 35.72
04/03/2025 17:07 86 35.72
04/03/2025 17:07 253 35.72
04/03/2025 17:07 179 35.72
04/03/2025 17:07 176 35.72
04/03/2025 17:07 86 35.73
04/03/2025 17:07 268 35.73
04/03/2025 17:07 132 35.73
04/03/2025 17:07 255 35.73
04/03/2025 17:07 223 35.74
04/03/2025 17:07 32 35.74
04/03/2025 17:07 19 35.74
04/03/2025 17:07 281 35.74
04/03/2025 17:07 229 35.76
04/03/2025 17:07 147 35.76
04/03/2025 17:06 15 35.76
04/03/2025 17:06 324 35.76
04/03/2025 17:06 26 35.76
04/03/2025 17:06 249 35.76
04/03/2025 17:05 148 35.76
04/03/2025 17:05 2 35.76
04/03/2025 17:05 26 35.75
04/03/2025 17:05 68 35.75
04/03/2025 17:05 85 35.75
04/03/2025 17:05 200 35.75
04/03/2025 17:05 65 35.75
04/03/2025 17:05 90 35.75
04/03/2025 17:05 65 35.75
04/03/2025 17:05 145 35.74
04/03/2025 17:05 9 35.75
04/03/2025 17:05 150 35.76
04/03/2025 17:03 13 35.77
04/03/2025 17:03 48 35.79
04/03/2025 17:03 177 35.80
04/03/2025 17:03 210 35.80
04/03/2025 17:03 63 35.79
04/03/2025 17:03 33 35.79
04/03/2025 17:03 219 35.79
04/03/2025 17:03 26 35.78
04/03/2025 17:01 85 35.78
04/03/2025 17:01 26 35.77
04/03/2025 17:01 165 35.77
04/03/2025 17:01 27 35.77
04/03/2025 17:01 143 35.76
04/03/2025 17:00 208 35.77
04/03/2025 17:00 27 35.76
04/03/2025 17:00 210 35.76
04/03/2025 17:00 248 35.75
04/03/2025 17:00 122 35.74
04/03/2025 17:00 251 35.74
04/03/2025 17:00 163 35.70
04/03/2025 17:00 821 35.70
04/03/2025 17:00 4 35.70
04/03/2025 16:59 90 35.70
04/03/2025 16:59 252 35.70
04/03/2025 16:59 230 35.70
04/03/2025 16:59 202 35.70
04/03/2025 16:58 18 35.71
04/03/2025 16:58 158 35.70
04/03/2025 16:58 84 35.72
04/03/2025 16:58 181 35.71
04/03/2025 16:58 15 35.71
04/03/2025 16:58 15 35.71
04/03/2025 16:58 255 35.71
04/03/2025 16:58 156 35.71
04/03/2025 16:58 299 35.71
04/03/2025 16:57 11 35.72
04/03/2025 16:57 96 35.74
04/03/2025 16:57 214 35.74
04/03/2025 16:57 28 35.74
04/03/2025 16:57 26 35.73
04/03/2025 16:57 26 35.73
04/03/2025 16:57 113 35.73
04/03/2025 16:57 199 35.73
04/03/2025 16:57 24 35.73
04/03/2025 16:57 207 35.73
04/03/2025 16:57 260 35.73
04/03/2025 16:57 86 35.73
04/03/2025 16:57 26 35.74
04/03/2025 16:57 26 35.74
04/03/2025 16:57 141 35.73
04/03/2025 16:57 27 35.73
04/03/2025 16:57 171 35.72
04/03/2025 16:57 148 35.72
04/03/2025 16:57 17 35.72
04/03/2025 16:57 185 35.72
04/03/2025 16:57 198 35.71
04/03/2025 16:57 1411 35.71
04/03/2025 16:57 220 35.71
04/03/2025 16:57 658 35.70
04/03/2025 16:57 188 35.70
04/03/2025 16:57 10 35.70
04/03/2025 16:57 546 35.70
04/03/2025 16:57 120 35.69
04/03/2025 16:57 27 35.69
04/03/2025 16:57 256 35.70
04/03/2025 16:57 237 35.70
04/03/2025 16:57 763 35.70
04/03/2025 16:57 227 35.70
04/03/2025 16:57 10 35.70
04/03/2025 16:57 67 35.70
04/03/2025 16:57 253 35.70
04/03/2025 16:57 26 35.70
04/03/2025 16:57 26 35.70
04/03/2025 16:57 275 35.70
04/03/2025 16:57 207 35.70
04/03/2025 16:57 213 35.70
04/03/2025 16:57 213 35.70
04/03/2025 16:57 787 35.70
04/03/2025 16:57 175 35.69
04/03/2025 16:57 540 35.69
04/03/2025 16:57 45 35.69
04/03/2025 16:56 100 35.69
04/03/2025 16:56 5 35.69
04/03/2025 16:56 6 35.70
04/03/2025 16:56 4 35.70
04/03/2025 16:56 11 35.70
04/03/2025 16:56 175 35.70
04/03/2025 16:56 164 35.70
04/03/2025 16:56 161 35.69
04/03/2025 16:56 26 35.69
04/03/2025 16:56 31 35.69
04/03/2025 16:56 86 35.69
04/03/2025 16:56 192 35.69
04/03/2025 16:56 83 35.69
04/03/2025 16:56 325 35.68
04/03/2025 16:56 35 35.68
04/03/2025 16:56 196 35.68
04/03/2025 16:56 26 35.68
04/03/2025 16:56 205 35.68
04/03/2025 16:56 35 35.69
04/03/2025 16:56 210 35.69
04/03/2025 16:56 17 35.69
04/03/2025 16:56 197 35.69
04/03/2025 16:56 725 35.70
04/03/2025 16:56 111 35.70
04/03/2025 16:56 321 35.70
04/03/2025 16:56 679 35.70
04/03/2025 16:56 259 35.70
04/03/2025 16:56 31 35.70
04/03/2025 16:56 31 35.70
04/03/2025 16:56 1000 35.70
04/03/2025 16:56 1966 35.70
04/03/2025 16:56 725 35.70
04/03/2025 16:56 275 35.70
04/03/2025 16:56 27 35.70
04/03/2025 16:56 325 35.70
04/03/2025 16:56 35 35.70
04/03/2025 16:56 194 35.70
04/03/2025 16:56 182 35.70
04/03/2025 16:56 171 35.70
04/03/2025 16:56 209 35.70
04/03/2025 16:56 206 35.70
04/03/2025 16:56 500 35.70
04/03/2025 16:56 22 35.70
04/03/2025 16:56 35 35.71
04/03/2025 16:56 220 35.71
04/03/2025 16:56 325 35.71
04/03/2025 16:56 194 35.71
04/03/2025 16:56 86 35.71
04/03/2025 16:56 153 35.71
04/03/2025 16:56 325 35.71
04/03/2025 16:56 210 35.71
04/03/2025 16:56 35 35.72
04/03/2025 16:56 87 35.72
04/03/2025 16:56 210 35.72
04/03/2025 16:55 200 35.74
04/03/2025 16:55 91 35.74
04/03/2025 16:55 264 35.74
04/03/2025 16:55 170 35.74
04/03/2025 16:55 7 35.72
04/03/2025 16:54 219 35.72
04/03/2025 16:54 179 35.72
04/03/2025 16:54 17 35.72
04/03/2025 16:51 6 35.74
04/03/2025 16:51 76 35.75
04/03/2025 16:50 93 35.73
04/03/2025 16:50 97 35.72
04/03/2025 16:50 67 35.72
04/03/2025 16:50 208 35.72
04/03/2025 16:50 16 35.72
04/03/2025 16:50 16 35.72
04/03/2025 16:50 4 35.72
04/03/2025 16:50 10 35.70
04/03/2025 16:50 42 35.70
04/03/2025 16:50 86 35.70
04/03/2025 16:50 134 35.71
04/03/2025 16:50 294 35.73
04/03/2025 16:49 330 35.75
04/03/2025 16:49 16 35.74
04/03/2025 16:49 16 35.74
04/03/2025 16:49 230 35.75
04/03/2025 16:48 87 35.75
04/03/2025 16:48 78 35.75
04/03/2025 16:48 11 35.74
04/03/2025 16:47 60 35.77
04/03/2025 16:47 609 35.76
04/03/2025 16:47 325 35.75
04/03/2025 16:47 197 35.75
04/03/2025 16:47 550 35.75
04/03/2025 16:47 221 35.75
04/03/2025 16:47 8 35.75
04/03/2025 16:47 1 35.75
04/03/2025 16:45 158 35.75
04/03/2025 16:45 177 35.76
04/03/2025 16:45 255 35.77
04/03/2025 16:45 178 35.77
04/03/2025 16:45 30 35.77
04/03/2025 16:45 204 35.77
04/03/2025 16:45 2 35.77
04/03/2025 16:45 275 35.77
04/03/2025 16:43 72 35.76
04/03/2025 16:43 42 35.76
04/03/2025 16:43 3 35.76
04/03/2025 16:43 69 35.76
04/03/2025 16:43 42 35.77
04/03/2025 16:42 14 35.76
04/03/2025 16:42 14 35.76
04/03/2025 16:42 716 35.76
04/03/2025 16:42 129 35.77
04/03/2025 16:42 9 35.77
04/03/2025 16:42 10 35.78
04/03/2025 16:42 18 35.78
04/03/2025 16:42 10 35.79
04/03/2025 16:41 131 35.78
04/03/2025 16:41 92 35.77
04/03/2025 16:41 31 35.77
04/03/2025 16:40 4 35.75
04/03/2025 16:40 100 35.74
04/03/2025 16:39 20 35.75
04/03/2025 16:39 167 35.76
04/03/2025 16:39 219 35.77
04/03/2025 16:38 45 35.78
04/03/2025 16:38 60 35.77
04/03/2025 16:38 45 35.78
04/03/2025 16:38 45 35.78
04/03/2025 16:38 86 35.78
04/03/2025 16:38 204 35.78
04/03/2025 16:38 197 35.78
04/03/2025 16:38 185 35.78
04/03/2025 16:38 181 35.79
04/03/2025 16:38 43 35.78
04/03/2025 16:38 758 35.78
04/03/2025 16:37 60 35.78
04/03/2025 16:37 6 35.78
04/03/2025 16:37 4 35.78
04/03/2025 16:37 4 35.78
04/03/2025 16:37 3 35.78
04/03/2025 16:37 46 35.78
04/03/2025 16:37 176 35.77
04/03/2025 16:37 162 35.77
04/03/2025 16:37 324 35.77
04/03/2025 16:37 214 35.77
04/03/2025 16:37 214 35.77
04/03/2025 16:37 184 35.77
04/03/2025 16:37 183 35.77
04/03/2025 16:37 40 35.77
04/03/2025 16:37 197 35.77
04/03/2025 16:37 40 35.76
04/03/2025 16:36 119 35.76
04/03/2025 16:36 14 35.76
04/03/2025 16:36 320 35.76
04/03/2025 16:36 33 35.77
04/03/2025 16:36 10 35.77
04/03/2025 16:36 97 35.79
04/03/2025 16:36 155 35.78
04/03/2025 16:36 439 35.78
04/03/2025 16:36 196 35.78
04/03/2025 16:36 46 35.77
04/03/2025 16:36 45 35.77
04/03/2025 16:36 45 35.77
04/03/2025 16:35 78 35.76
04/03/2025 16:35 75 35.77
04/03/2025 16:35 220 35.78
04/03/2025 16:34 16 35.79
04/03/2025 16:34 45 35.79
04/03/2025 16:34 100 35.78
04/03/2025 16:34 24 35.78
04/03/2025 16:33 282 35.80
04/03/2025 16:33 21 35.80
04/03/2025 16:33 28 35.81
04/03/2025 16:33 117 35.81
04/03/2025 16:32 737 35.82
04/03/2025 16:32 214 35.81
04/03/2025 16:31 188 35.81
04/03/2025 16:31 117 35.79
04/03/2025 16:31 282 35.79
04/03/2025 16:31 184 35.79
04/03/2025 16:31 26 35.79
04/03/2025 16:31 210 35.80
04/03/2025 16:31 43 35.80