Sandoz Group N
SDZ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 21:17:22
Geld
Volumen 		Brief
27.08.2025 - 21:51:39
Brief
Volumen
50.52
+0.60 ( +1.20% )
0.00
818
0.00
598
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 82 50.52
08/27/2025 17:19 34 50.54
08/27/2025 17:19 18 50.54
08/27/2025 17:19 46 50.54
08/27/2025 17:19 80 50.54
08/27/2025 17:19 162 50.56
08/27/2025 17:19 260 50.56
08/27/2025 17:19 99 50.56
08/27/2025 17:19 1 50.56
08/27/2025 17:19 218 50.56
08/27/2025 17:19 144 50.56
08/27/2025 17:19 116 50.56
08/27/2025 17:19 179 50.54
08/27/2025 17:19 153 50.54
08/27/2025 17:19 327 50.54
08/27/2025 17:19 154 50.54
08/27/2025 17:19 19 50.54
08/27/2025 17:18 190 50.52
08/27/2025 17:18 370 50.52
08/27/2025 17:18 177 50.52
08/27/2025 17:18 188 50.52
08/27/2025 17:18 370 50.52
08/27/2025 17:18 159 50.52
08/27/2025 17:18 324 50.52
08/27/2025 17:18 104 50.52
08/27/2025 17:18 2 50.52
08/27/2025 17:16 197 50.50
08/27/2025 17:16 260 50.50
08/27/2025 17:16 260 50.50
08/27/2025 17:16 186 50.50
08/27/2025 17:16 35 50.50
08/27/2025 17:15 3 50.48
08/27/2025 17:15 4 50.48
08/27/2025 17:15 3 50.48
08/27/2025 17:14 30 50.48
08/27/2025 17:14 30 50.46
08/27/2025 17:14 1 50.46
08/27/2025 17:14 20 50.46
08/27/2025 17:14 334 50.46
08/27/2025 17:14 191 50.44
08/27/2025 17:14 66 50.44
08/27/2025 17:14 153 50.44
08/27/2025 17:14 400 50.44
08/27/2025 17:14 3 50.46
08/27/2025 17:14 4 50.46
08/27/2025 17:14 199 50.46
08/27/2025 17:14 100 50.46
08/27/2025 17:13 97 50.48
08/27/2025 17:13 91 50.48
08/27/2025 17:13 19 50.48
08/27/2025 17:13 368 50.50
08/27/2025 17:13 187 50.50
08/27/2025 17:13 269 50.50
08/27/2025 17:13 71 50.48
08/27/2025 17:13 213 50.48
08/27/2025 17:13 5 50.48
08/27/2025 17:13 4 50.48
08/27/2025 17:13 3 50.48
08/27/2025 17:13 204 50.48
08/27/2025 17:12 175 50.50
08/27/2025 17:12 260 50.50
08/27/2025 17:12 19 50.50
08/27/2025 17:12 99 50.50
08/27/2025 17:12 3 50.50
08/27/2025 17:12 3 50.50
08/27/2025 17:12 2 50.50
08/27/2025 17:12 370 50.50
08/27/2025 17:12 189 50.52
08/27/2025 17:12 12 50.50
08/27/2025 17:12 2 50.50
08/27/2025 17:12 260 50.48
08/27/2025 17:12 153 50.48
08/27/2025 17:12 189 50.48
08/27/2025 17:12 2 50.48
08/27/2025 17:12 2 50.48
08/27/2025 17:12 4 50.48
08/27/2025 17:12 19 50.48
08/27/2025 17:12 370 50.50
08/27/2025 17:12 17 50.50
08/27/2025 17:12 187 50.50
08/27/2025 17:12 104 50.50
08/27/2025 17:10 3 50.48
08/27/2025 17:10 2 50.48
08/27/2025 17:10 4 50.48
08/27/2025 17:10 19 50.48
08/27/2025 17:10 10 50.48
08/27/2025 17:09 148 50.46
08/27/2025 17:09 9 50.48
08/27/2025 17:09 19 50.48
08/27/2025 17:09 182 50.48
08/27/2025 17:09 205 50.48
08/27/2025 17:09 4 50.48
08/27/2025 17:09 5 50.48
08/27/2025 17:09 7 50.48
08/27/2025 17:08 19 50.50
08/27/2025 17:08 260 50.50
08/27/2025 17:08 3 50.50
08/27/2025 17:08 2 50.50
08/27/2025 17:08 4 50.50
08/27/2025 17:08 28 50.50
08/27/2025 17:08 195 50.50
08/27/2025 17:08 122 50.50
08/27/2025 17:08 189 50.50
08/27/2025 17:08 127 50.50
08/27/2025 17:08 201 50.50
08/27/2025 17:08 130 50.50
08/27/2025 17:07 14 50.52
08/27/2025 17:06 5 50.52
08/27/2025 17:06 150 50.52
08/27/2025 17:06 370 50.52
08/27/2025 17:06 190 50.52
08/27/2025 17:06 10 50.52
08/27/2025 17:06 7 50.52
08/27/2025 17:06 14 50.52
08/27/2025 17:06 90 50.52
08/27/2025 17:06 135 50.52
08/27/2025 17:06 19 50.52
08/27/2025 17:06 5 50.52
08/27/2025 17:05 149 50.52
08/27/2025 17:04 2465 50.50
08/27/2025 17:04 31 50.50
08/27/2025 17:04 2 50.50
08/27/2025 17:04 2 50.50
08/27/2025 17:03 27 50.50
08/27/2025 17:03 10 50.50
08/27/2025 17:03 1 50.50
08/27/2025 17:03 2 50.48
08/27/2025 17:03 2 50.48
08/27/2025 17:03 2 50.48
08/27/2025 17:03 3 50.48
08/27/2025 17:02 104 50.50
08/27/2025 17:02 149 50.50
08/27/2025 17:02 2 50.48
08/27/2025 17:02 1 50.48
08/27/2025 17:02 2 50.48
08/27/2025 17:01 19 50.46
08/27/2025 17:01 10 50.46
08/27/2025 17:01 14 50.46
08/27/2025 17:01 260 50.46
08/27/2025 17:01 20 50.46
08/27/2025 17:01 370 50.46
08/27/2025 17:01 225 50.46
08/27/2025 17:01 188 50.46
08/27/2025 17:01 176 50.46
08/27/2025 17:01 114 50.48
08/27/2025 17:01 98 50.48
08/27/2025 17:00 90 50.46
08/27/2025 17:00 9 50.46
08/27/2025 17:00 245 50.46
08/27/2025 17:00 33 50.44
08/27/2025 16:58 43 50.44
08/27/2025 16:58 110 50.44
08/27/2025 16:58 40 50.44
08/27/2025 16:58 7 50.44
08/27/2025 16:58 155 50.46
08/27/2025 16:58 82 50.44
08/27/2025 16:57 154 50.46
08/27/2025 16:57 198 50.46
08/27/2025 16:55 20 50.48
08/27/2025 16:55 86 50.50
08/27/2025 16:55 96 50.50
08/27/2025 16:55 218 50.50
08/27/2025 16:54 19 50.48
08/27/2025 16:54 43 50.48
08/27/2025 16:54 2 50.48
08/27/2025 16:54 110 50.48
08/27/2025 16:54 146 50.48
08/27/2025 16:54 19 50.50
08/27/2025 16:54 173 50.50
08/27/2025 16:54 6 50.50
08/27/2025 16:54 45 50.50
08/27/2025 16:54 359 50.50
08/27/2025 16:54 19 50.52
08/27/2025 16:54 3 50.52
08/27/2025 16:54 6 50.52
08/27/2025 16:54 5 50.52
08/27/2025 16:54 17 50.54
08/27/2025 16:54 98 50.54
08/27/2025 16:54 108 50.54
08/27/2025 16:53 116 50.52
08/27/2025 16:53 19 50.52
08/27/2025 16:53 4 50.52
08/27/2025 16:53 5 50.52
08/27/2025 16:53 3 50.52
08/27/2025 16:52 224 50.54
08/27/2025 16:52 24 50.56
08/27/2025 16:52 94 50.56
08/27/2025 16:52 4 50.54
08/27/2025 16:52 147 50.54
08/27/2025 16:52 231 50.54
08/27/2025 16:50 72 50.52
08/27/2025 16:50 19 50.50
08/27/2025 16:50 95 50.50
08/27/2025 16:50 139 50.50
08/27/2025 16:50 19 50.50
08/27/2025 16:50 5 50.50
08/27/2025 16:50 4 50.50
08/27/2025 16:50 8 50.50
08/27/2025 16:50 110 50.52
08/27/2025 16:50 146 50.52
08/27/2025 16:50 84 50.52
08/27/2025 16:49 8 50.52
08/27/2025 16:47 19 50.50
08/27/2025 16:47 3 50.50
08/27/2025 16:47 3 50.50
08/27/2025 16:47 2 50.50
08/27/2025 16:47 154 50.50
08/27/2025 16:47 218 50.50
08/27/2025 16:47 20 50.52
08/27/2025 16:46 3 50.50
08/27/2025 16:46 161 50.50
08/27/2025 16:46 203 50.50
08/27/2025 16:46 179 50.50
08/27/2025 16:46 53 50.50
08/27/2025 16:45 3 50.52
08/27/2025 16:45 4 50.52
08/27/2025 16:45 133 50.52
08/27/2025 16:45 19 50.54
08/27/2025 16:45 47 50.54
08/27/2025 16:44 242 50.58
08/27/2025 16:44 259 50.58
08/27/2025 16:44 142 50.58
08/27/2025 16:44 147 50.58
08/27/2025 16:44 156 50.58
08/27/2025 16:44 252 50.58
08/27/2025 16:44 260 50.56
08/27/2025 16:44 252 50.56
08/27/2025 16:44 173 50.56
08/27/2025 16:44 19 50.56
08/27/2025 16:44 100 50.56
08/27/2025 16:44 93 50.56
08/27/2025 16:44 144 50.56
08/27/2025 16:44 6 50.56
08/27/2025 16:44 5 50.56
08/27/2025 16:44 8 50.54
08/27/2025 16:43 4 50.54
08/27/2025 16:43 73 50.54
08/27/2025 16:43 270 50.54
08/27/2025 16:43 3 50.54
08/27/2025 16:43 111 50.54
08/27/2025 16:43 6 50.54
08/27/2025 16:43 6 50.54
08/27/2025 16:42 33 50.54
08/27/2025 16:42 159 50.54
08/27/2025 16:42 101 50.54
08/27/2025 16:42 42 50.54
08/27/2025 16:42 83 50.54
08/27/2025 16:42 8 50.54
08/27/2025 16:42 3 50.54
08/27/2025 16:41 138 50.52
08/27/2025 16:41 10 50.52
08/27/2025 16:40 2500 50.50
08/27/2025 16:40 94 50.50
08/27/2025 16:40 159 50.50
08/27/2025 16:40 11 50.50
08/27/2025 16:40 147 50.50
08/27/2025 16:40 50 50.48
08/27/2025 16:40 1 50.48
08/27/2025 16:40 1 50.48
08/27/2025 16:40 1 50.48
08/27/2025 16:40 51 50.48
08/27/2025 16:39 88 50.46
08/27/2025 16:39 12 50.46
08/27/2025 16:39 6 50.48
08/27/2025 16:39 5 50.48
08/27/2025 16:39 237 50.48
08/27/2025 16:39 23 50.48
08/27/2025 16:39 3 50.50
08/27/2025 16:39 198 50.50
08/27/2025 16:39 3 50.50
08/27/2025 16:39 3 50.50
08/27/2025 16:37 220 50.50
08/27/2025 16:37 20 50.50
08/27/2025 16:37 51 50.50
08/27/2025 16:37 8 50.50
08/27/2025 16:37 50 50.50
08/27/2025 16:37 2 50.52
08/27/2025 16:37 3 50.52
08/27/2025 16:37 181 50.52
08/27/2025 16:37 32 50.52
08/27/2025 16:36 127 50.54
08/27/2025 16:36 94 50.54
08/27/2025 16:36 108 50.54
08/27/2025 16:36 22 50.54
08/27/2025 16:36 19 50.56
08/27/2025 16:36 98 50.56
08/27/2025 16:36 98 50.56
08/27/2025 16:36 226 50.56
08/27/2025 16:36 56 50.56
08/27/2025 16:36 22 50.56
08/27/2025 16:36 121 50.56
08/27/2025 16:36 157 50.58
08/27/2025 16:36 42 50.60
08/27/2025 16:36 217 50.58
08/27/2025 16:36 124 50.58
08/27/2025 16:36 3 50.60
08/27/2025 16:36 3 50.60
08/27/2025 16:36 124 50.60
08/27/2025 16:36 41 50.60
08/27/2025 16:36 84 50.60
08/27/2025 16:34 4 50.64
08/27/2025 16:34 146 50.64
08/27/2025 16:34 18 50.64
08/27/2025 16:34 5 50.62
08/27/2025 16:34 2 50.62
08/27/2025 16:34 19 50.62
08/27/2025 16:34 20 50.60
08/27/2025 16:33 197 50.60
08/27/2025 16:33 146 50.60
08/27/2025 16:33 91 50.60
08/27/2025 16:33 108 50.60
08/27/2025 16:33 3 50.60
08/27/2025 16:33 44 50.60
08/27/2025 16:33 156 50.60
08/27/2025 16:33 55 50.60
08/27/2025 16:33 149 50.62
08/27/2025 16:32 37 50.62
08/27/2025 16:32 2 50.62
08/27/2025 16:32 55 50.62
08/27/2025 16:32 19 50.64
08/27/2025 16:32 145 50.64
08/27/2025 16:32 252 50.64
08/27/2025 16:31 2 50.64
08/27/2025 16:30 20 50.62
08/27/2025 16:30 278 50.62
08/27/2025 16:30 56 50.62