Sandoz Group N
SDZ
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 11:06:34
Geld
18.03.2026 - 11:06:37
Geld
Volumen 		Brief
18.03.2026 - 11:06:34
Brief
Volumen
63.32
+0.42 ( +0.67% )
63.30
1
63.32
278
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2026 11:06 15 63.30
03/18/2026 11:06 1 63.30
03/18/2026 11:06 26 63.30
03/18/2026 11:05 64 63.30
03/18/2026 11:04 40 63.30
03/18/2026 11:04 89 63.30
03/18/2026 11:04 24 63.30
03/18/2026 11:04 39 63.30
03/18/2026 11:04 15 63.28
03/18/2026 11:01 117 63.28
03/18/2026 11:01 82 63.28
03/18/2026 11:01 5 63.28
03/18/2026 11:01 24 63.30
03/18/2026 11:01 3 63.30
03/18/2026 11:01 7 63.28
03/18/2026 11:00 100 63.26
03/18/2026 10:59 32 63.26
03/18/2026 10:56 97 63.24
03/18/2026 10:56 23 63.26
03/18/2026 10:56 19 63.30
03/18/2026 10:56 31 63.30
03/18/2026 10:55 119 63.32
03/18/2026 10:55 28 63.32
03/18/2026 10:55 130 63.32
03/18/2026 10:55 20 63.32
03/18/2026 10:55 24 63.32
03/18/2026 10:55 15 63.32
03/18/2026 10:55 172 63.32
03/18/2026 10:55 18 63.32
03/18/2026 10:55 85 63.32
03/18/2026 10:55 135 63.32
03/18/2026 10:54 22 63.32
03/18/2026 10:54 49 63.32
03/18/2026 10:54 195 63.32
03/18/2026 10:53 35 63.30
03/18/2026 10:53 15 63.30
03/18/2026 10:51 350 63.30
03/18/2026 10:51 15 63.32
03/18/2026 10:51 25 63.30
03/18/2026 10:51 12 63.30
03/18/2026 10:50 15 63.30
03/18/2026 10:50 168 63.30
03/18/2026 10:50 130 63.30
03/18/2026 10:50 91 63.28
03/18/2026 10:50 65 63.28
03/18/2026 10:50 31 63.28
03/18/2026 10:50 10 63.28
03/18/2026 10:48 3 63.26
03/18/2026 10:48 15 63.26
03/18/2026 10:46 23 63.28
03/18/2026 10:46 24 63.26
03/18/2026 10:46 135 63.26
03/18/2026 10:46 344 63.26
03/18/2026 10:46 63 63.26
03/18/2026 10:46 58 63.28
03/18/2026 10:46 82 63.28
03/18/2026 10:44 35 63.34
03/18/2026 10:44 85 63.34
03/18/2026 10:44 100 63.34
03/18/2026 10:44 15 63.36
03/18/2026 10:44 95 63.36
03/18/2026 10:44 208 63.36
03/18/2026 10:44 174 63.36
03/18/2026 10:44 82 63.38
03/18/2026 10:44 79 63.36
03/18/2026 10:44 29 63.36
03/18/2026 10:42 12 63.34
03/18/2026 10:42 7 63.34
03/18/2026 10:41 8 63.32
03/18/2026 10:41 31 63.32
03/18/2026 10:41 25 63.30
03/18/2026 10:41 94 63.30
03/18/2026 10:40 15 63.30
03/18/2026 10:40 1 63.32
03/18/2026 10:40 82 63.30
03/18/2026 10:40 15 63.32
03/18/2026 10:40 147 63.32
03/18/2026 10:39 3 63.32
03/18/2026 10:38 13 63.32
03/18/2026 10:38 15 63.32
03/18/2026 10:38 22 63.32
03/18/2026 10:38 26 63.36
03/18/2026 10:38 24 63.36
03/18/2026 10:36 23 63.36
03/18/2026 10:36 12 63.36
03/18/2026 10:36 10 63.36
03/18/2026 10:36 79 63.36
03/18/2026 10:36 105 63.36
03/18/2026 10:36 174 63.36
03/18/2026 10:36 162 63.42
03/18/2026 10:36 191 63.40
03/18/2026 10:36 83 63.40
03/18/2026 10:36 103 63.40
03/18/2026 10:36 174 63.40
03/18/2026 10:36 106 63.38
03/18/2026 10:36 174 63.38
03/18/2026 10:35 15 63.36
03/18/2026 10:35 290 63.36
03/18/2026 10:34 142 63.34
03/18/2026 10:34 83 63.34
03/18/2026 10:34 55 63.36
03/18/2026 10:34 15 63.38
03/18/2026 10:33 74 63.36
03/18/2026 10:32 17 63.42
03/18/2026 10:32 13 63.42
03/18/2026 10:32 23 63.44
03/18/2026 10:32 11 63.44
03/18/2026 10:32 23 63.48
03/18/2026 10:32 288 63.44
03/18/2026 10:32 120 63.44
03/18/2026 10:31 24 63.42
03/18/2026 10:31 15 63.40
03/18/2026 10:30 40 63.42
03/18/2026 10:30 24 63.40
03/18/2026 10:30 49 63.40
03/18/2026 10:30 644 63.40
03/18/2026 10:30 85 63.40
03/18/2026 10:30 114 63.40
03/18/2026 10:30 60 63.40
03/18/2026 10:29 109 63.38
03/18/2026 10:29 4 63.36
03/18/2026 10:29 24 63.36
03/18/2026 10:29 96 63.38
03/18/2026 10:29 15 63.40
03/18/2026 10:29 16 63.40
03/18/2026 10:29 485 63.40
03/18/2026 10:29 71 63.40
03/18/2026 10:28 35 63.44
03/18/2026 10:28 15 63.44
03/18/2026 10:25 47 63.44
03/18/2026 10:25 44 63.44
03/18/2026 10:25 13 63.46
03/18/2026 10:24 31 63.44
03/18/2026 10:24 4 63.46
03/18/2026 10:23 15 63.46
03/18/2026 10:22 38 63.46
03/18/2026 10:22 8 63.46
03/18/2026 10:22 25 63.46
03/18/2026 10:22 1 63.46
03/18/2026 10:21 3 63.46
03/18/2026 10:21 4 63.46
03/18/2026 10:21 1 63.46
03/18/2026 10:20 48 63.48
03/18/2026 10:20 22 63.48
03/18/2026 10:19 85 63.48
03/18/2026 10:19 25 63.48
03/18/2026 10:19 21 63.48
03/18/2026 10:19 21 63.48
03/18/2026 10:19 1 63.48
03/18/2026 10:19 13 63.48
03/18/2026 10:19 81 63.48
03/18/2026 10:19 182 63.46
03/18/2026 10:19 7 63.46
03/18/2026 10:19 48 63.46
03/18/2026 10:19 75 63.44
03/18/2026 10:18 3 63.44
03/18/2026 10:18 6 63.44
03/18/2026 10:18 14 63.46
03/18/2026 10:18 19 63.46
03/18/2026 10:18 174 63.46
03/18/2026 10:18 174 63.46
03/18/2026 10:16 101 63.50
03/18/2026 10:16 36 63.52
03/18/2026 10:16 198 63.52
03/18/2026 10:16 93 63.52
03/18/2026 10:16 174 63.52
03/18/2026 10:16 44 63.50
03/18/2026 10:16 24 63.48
03/18/2026 10:13 80 63.52
03/18/2026 10:12 25 63.52
03/18/2026 10:11 8 63.52
03/18/2026 10:11 40 63.50
03/18/2026 10:06 47 63.54
03/18/2026 10:06 25 63.56
03/18/2026 10:06 15 63.56
03/18/2026 10:06 8 63.56