Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:01
|
Geld
30.01.2026 -
19:52:05
|
Geld Volumen |
Brief
30.01.2026 -
21:38:45
|
Brief Volumen |
|---|---|---|---|---|
|
61.18
-0.30
(
-0.49% )
|
0.00
|
20 |
0.00
|
2'638 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:33 | 53 | 61.18 |
| 01/30/2026 17:30 | 387 | 61.18 |
| 01/30/2026 17:30 | 53 | 61.18 |
| 01/30/2026 17:30 | 20 | 61.18 |
| 01/30/2026 17:30 | 74 | 61.18 |
| 01/30/2026 17:30 | 440 | 61.18 |
| 01/30/2026 17:30 | 20 | 61.18 |
| 01/30/2026 17:30 | 74 | 61.18 |
| 01/30/2026 17:30 | 5 | 61.18 |
| 01/30/2026 17:30 | 419 | 61.18 |
| 01/30/2026 17:30 | 13 | 61.18 |
| 01/30/2026 17:30 | 17 | 61.18 |
| 01/30/2026 17:30 | 65 | 61.18 |
| 01/30/2026 17:30 | 2787 | 61.18 |
| 01/30/2026 17:30 | 880 | 61.18 |
| 01/30/2026 17:30 | 42 | 61.18 |
| 01/30/2026 17:30 | 24 | 61.18 |
| 01/30/2026 17:30 | 854 | 61.18 |
| 01/30/2026 17:30 | 905 | 61.18 |
| 01/30/2026 17:30 | 837 | 61.18 |
| 01/30/2026 17:30 | 5004 | 61.18 |
| 01/30/2026 17:30 | 4526 | 61.18 |
| 01/30/2026 17:30 | 49 | 61.18 |
| 01/30/2026 17:30 | 1672 | 61.18 |
| 01/30/2026 17:30 | 6768 | 61.18 |
| 01/30/2026 17:30 | 6474 | 61.18 |
| 01/30/2026 17:30 | 6678 | 61.18 |
| 01/30/2026 17:30 | 823 | 61.18 |
| 01/30/2026 17:30 | 743 | 61.18 |
| 01/30/2026 17:30 | 872 | 61.18 |
| 01/30/2026 17:30 | 845 | 61.18 |
| 01/30/2026 17:30 | 462 | 61.18 |
| 01/30/2026 17:30 | 1759 | 61.18 |
| 01/30/2026 17:30 | 1767 | 61.18 |
| 01/30/2026 17:30 | 162 | 61.18 |
| 01/30/2026 17:30 | 5573 | 61.18 |
| 01/30/2026 17:30 | 7485 | 61.18 |
| 01/30/2026 17:30 | 2601 | 61.18 |
| 01/30/2026 17:30 | 4227 | 61.18 |
| 01/30/2026 17:30 | 3345 | 61.18 |
| 01/30/2026 17:30 | 25184 | 61.18 |
| 01/30/2026 17:30 | 3783 | 61.18 |
| 01/30/2026 17:30 | 1661 | 61.18 |
| 01/30/2026 17:30 | 288 | 61.18 |
| 01/30/2026 17:30 | 1378 | 61.18 |
| 01/30/2026 17:30 | 3501 | 61.18 |
| 01/30/2026 17:30 | 13101 | 61.18 |
| 01/30/2026 17:30 | 3496 | 61.18 |
| 01/30/2026 17:30 | 1236 | 61.18 |
| 01/30/2026 17:30 | 3834 | 61.18 |
| 01/30/2026 17:30 | 540 | 61.18 |
| 01/30/2026 17:30 | 5689 | 61.18 |
| 01/30/2026 17:30 | 3673 | 61.18 |
| 01/30/2026 17:30 | 101 | 61.18 |
| 01/30/2026 17:30 | 228 | 61.18 |
| 01/30/2026 17:30 | 89 | 61.18 |
| 01/30/2026 17:30 | 113 | 61.18 |
| 01/30/2026 17:30 | 231 | 61.18 |
| 01/30/2026 17:30 | 1943 | 61.18 |
| 01/30/2026 17:30 | 551 | 61.18 |
| 01/30/2026 17:30 | 1092 | 61.18 |
| 01/30/2026 17:30 | 6442 | 61.18 |
| 01/30/2026 17:30 | 7534 | 61.18 |
| 01/30/2026 17:30 | 658 | 61.18 |
| 01/30/2026 17:30 | 8278 | 61.18 |
| 01/30/2026 17:30 | 1 | 61.18 |
| 01/30/2026 17:30 | 1 | 61.18 |
| 01/30/2026 17:30 | 922 | 61.18 |
| 01/30/2026 17:30 | 3763 | 61.18 |
| 01/30/2026 17:30 | 377 | 61.18 |
| 01/30/2026 17:30 | 210 | 61.18 |
| 01/30/2026 17:30 | 1956 | 61.18 |
| 01/30/2026 17:30 | 6573 | 61.18 |
| 01/30/2026 17:30 | 1384 | 61.18 |
| 01/30/2026 17:30 | 1027 | 61.18 |
| 01/30/2026 17:30 | 821 | 61.18 |
| 01/30/2026 17:30 | 1497 | 61.18 |
| 01/30/2026 17:30 | 277 | 61.18 |
| 01/30/2026 17:30 | 463 | 61.18 |
| 01/30/2026 17:30 | 6295 | 61.18 |
| 01/30/2026 17:30 | 611 | 61.18 |
| 01/30/2026 17:30 | 2788 | 61.18 |
| 01/30/2026 17:30 | 1828 | 61.18 |
| 01/30/2026 17:30 | 7254 | 61.18 |
| 01/30/2026 17:30 | 5588 | 61.18 |
| 01/30/2026 17:30 | 2768 | 61.18 |
| 01/30/2026 17:30 | 24 | 61.18 |
| 01/30/2026 17:30 | 5747 | 61.18 |
| 01/30/2026 17:30 | 3549 | 61.18 |
| 01/30/2026 17:30 | 18446 | 61.18 |
| 01/30/2026 17:30 | 1622 | 61.18 |
| 01/30/2026 17:30 | 5089 | 61.18 |
| 01/30/2026 17:30 | 154 | 61.18 |
| 01/30/2026 17:30 | 247 | 61.18 |
| 01/30/2026 17:30 | 137 | 61.18 |
| 01/30/2026 17:30 | 1696 | 61.18 |
| 01/30/2026 17:30 | 66 | 61.18 |
| 01/30/2026 17:30 | 730 | 61.18 |
| 01/30/2026 17:30 | 18482 | 61.18 |
| 01/30/2026 17:30 | 293 | 61.18 |
| 01/30/2026 17:30 | 1374 | 61.18 |
| 01/30/2026 17:30 | 11163 | 61.18 |
| 01/30/2026 17:30 | 1750 | 61.18 |
| 01/30/2026 17:30 | 92 | 61.18 |
| 01/30/2026 17:30 | 422 | 61.18 |
| 01/30/2026 17:30 | 663 | 61.18 |
| 01/30/2026 17:30 | 149 | 61.18 |
| 01/30/2026 17:30 | 74 | 61.18 |
| 01/30/2026 17:30 | 526 | 61.18 |
| 01/30/2026 17:30 | 22 | 61.18 |
| 01/30/2026 17:30 | 14828 | 61.18 |
| 01/30/2026 17:30 | 1199 | 61.18 |
| 01/30/2026 17:30 | 247 | 61.18 |
| 01/30/2026 17:30 | 1015 | 61.18 |
| 01/30/2026 17:30 | 110 | 61.18 |
| 01/30/2026 17:30 | 328 | 61.18 |
| 01/30/2026 17:30 | 12 | 61.18 |
| 01/30/2026 17:30 | 291 | 61.18 |
| 01/30/2026 17:30 | 1514 | 61.18 |
| 01/30/2026 17:30 | 97 | 61.18 |
| 01/30/2026 17:30 | 7 | 61.18 |
| 01/30/2026 17:30 | 513 | 61.18 |
| 01/30/2026 17:30 | 155 | 61.18 |
| 01/30/2026 17:30 | 310 | 61.18 |
| 01/30/2026 17:30 | 991 | 61.18 |
| 01/30/2026 17:30 | 6306 | 61.18 |
| 01/30/2026 17:30 | 86 | 61.18 |
| 01/30/2026 17:30 | 84 | 61.18 |
| 01/30/2026 17:30 | 169 | 61.18 |
| 01/30/2026 17:30 | 179 | 61.18 |
| 01/30/2026 17:30 | 215 | 61.18 |
| 01/30/2026 17:30 | 340 | 61.18 |
| 01/30/2026 17:30 | 358 | 61.18 |
| 01/30/2026 17:30 | 29 | 61.18 |
| 01/30/2026 17:30 | 56 | 61.18 |
| 01/30/2026 17:30 | 1015 | 61.18 |
| 01/30/2026 17:30 | 22 | 61.18 |
| 01/30/2026 17:30 | 78 | 61.18 |
| 01/30/2026 17:30 | 139 | 61.18 |
| 01/30/2026 17:30 | 1 | 61.18 |
| 01/30/2026 17:30 | 712 | 61.18 |
| 01/30/2026 17:30 | 627 | 61.18 |
| 01/30/2026 17:30 | 227 | 61.18 |
| 01/30/2026 17:30 | 380 | 61.18 |
| 01/30/2026 17:30 | 3732 | 61.18 |
| 01/30/2026 17:30 | 1650 | 61.18 |
| 01/30/2026 17:30 | 456 | 61.18 |
| 01/30/2026 17:30 | 517 | 61.18 |
| 01/30/2026 17:30 | 31492 | 61.18 |
| 01/30/2026 17:30 | 9009 | 61.18 |
| 01/30/2026 17:30 | 11 | 61.18 |
| 01/30/2026 17:30 | 208 | 61.18 |
| 01/30/2026 17:30 | 47 | 61.18 |
| 01/30/2026 17:30 | 38 | 61.18 |
| 01/30/2026 17:30 | 325 | 61.18 |
| 01/30/2026 17:30 | 41 | 61.18 |
| 01/30/2026 17:30 | 737 | 61.18 |
| 01/30/2026 17:30 | 6306 | 61.18 |
| 01/30/2026 17:30 | 3991 | 61.18 |
| 01/30/2026 17:30 | 15889 | 61.18 |
| 01/30/2026 17:30 | 1646 | 61.18 |
| 01/30/2026 17:30 | 1050 | 61.18 |
| 01/30/2026 17:30 | 28 | 61.18 |
| 01/30/2026 17:30 | 318 | 61.18 |
| 01/30/2026 17:30 | 428 | 61.18 |
| 01/30/2026 17:30 | 131 | 61.18 |
| 01/30/2026 17:30 | 167 | 61.18 |
| 01/30/2026 17:30 | 2235 | 61.18 |
| 01/30/2026 17:30 | 33 | 61.18 |
| 01/30/2026 17:30 | 24 | 61.18 |
| 01/30/2026 17:30 | 3 | 61.18 |
| 01/30/2026 17:30 | 2 | 61.18 |
| 01/30/2026 17:30 | 52 | 61.18 |
| 01/30/2026 17:30 | 1 | 61.18 |
| 01/30/2026 17:30 | 141 | 61.18 |
| 01/30/2026 17:30 | 27 | 61.18 |
| 01/30/2026 17:30 | 711 | 61.18 |
| 01/30/2026 17:30 | 1056 | 61.18 |
| 01/30/2026 17:30 | 3167 | 61.18 |
| 01/30/2026 17:30 | 6050 | 61.18 |
| 01/30/2026 17:30 | 2249 | 61.18 |
| 01/30/2026 17:30 | 3311 | 61.18 |
| 01/30/2026 17:30 | 413 | 61.18 |
| 01/30/2026 17:30 | 1655 | 61.18 |
| 01/30/2026 17:30 | 478 | 61.18 |
| 01/30/2026 17:30 | 24 | 61.18 |
| 01/30/2026 17:30 | 50 | 61.18 |
| 01/30/2026 17:30 | 8816 | 61.18 |
| 01/30/2026 17:30 | 154 | 61.18 |
| 01/30/2026 17:30 | 1576 | 61.18 |
| 01/30/2026 17:30 | 447 | 61.18 |
| 01/30/2026 17:30 | 127 | 61.18 |
| 01/30/2026 17:30 | 22412 | 61.18 |
| 01/30/2026 17:30 | 858 | 61.18 |
| 01/30/2026 17:30 | 244 | 61.18 |
| 01/30/2026 17:30 | 1 | 61.18 |
| 01/30/2026 17:30 | 712 | 61.18 |
| 01/30/2026 17:30 | 22 | 61.18 |
| 01/30/2026 17:30 | 1015 | 61.18 |
| 01/30/2026 17:30 | 78 | 61.18 |
| 01/30/2026 17:30 | 627 | 61.18 |
| 01/30/2026 17:30 | 380 | 61.18 |
| 01/30/2026 17:30 | 139 | 61.18 |
| 01/30/2026 17:30 | 227 | 61.18 |
| 01/30/2026 17:30 | 3732 | 61.18 |
| 01/30/2026 17:30 | 1650 | 61.18 |
| 01/30/2026 17:30 | 17439 | 61.18 |
| 01/30/2026 17:30 | 1085 | 61.18 |
| 01/30/2026 17:30 | 33366 | 61.18 |
| 01/30/2026 17:30 | 155 | 61.18 |
| 01/30/2026 17:30 | 1708 | 61.18 |
| 01/30/2026 17:30 | 2327 | 61.18 |
| 01/30/2026 17:30 | 2947 | 61.18 |
| 01/30/2026 17:30 | 2623 | 61.18 |
| 01/30/2026 17:30 | 469 | 61.18 |
| 01/30/2026 17:30 | 384 | 61.18 |
| 01/30/2026 17:30 | 2 | 61.18 |
| 01/30/2026 17:30 | 2099 | 61.18 |
| 01/30/2026 17:30 | 589 | 61.18 |
| 01/30/2026 17:30 | 4589 | 61.18 |
| 01/30/2026 17:30 | 36656 | 61.18 |
| 01/30/2026 17:30 | 995 | 61.18 |
| 01/30/2026 17:30 | 1562 | 61.18 |
| 01/30/2026 17:30 | 7 | 61.18 |
| 01/30/2026 17:30 | 119 | 61.18 |
| 01/30/2026 17:30 | 9534 | 61.18 |
| 01/30/2026 17:30 | 113 | 61.18 |
| 01/30/2026 17:30 | 4924 | 61.18 |
| 01/30/2026 17:30 | 4258 | 61.18 |
| 01/30/2026 17:30 | 42534 | 61.18 |
| 01/30/2026 17:30 | 1643 | 61.18 |
| 01/30/2026 17:30 | 16 | 61.18 |
| 01/30/2026 17:30 | 130 | 61.18 |
| 01/30/2026 17:30 | 437 | 61.18 |
| 01/30/2026 17:30 | 432 | 61.18 |
| 01/30/2026 17:30 | 4696 | 61.18 |
| 01/30/2026 17:30 | 371 | 61.18 |
| 01/30/2026 17:30 | 644 | 61.18 |
| 01/30/2026 17:30 | 328 | 61.18 |
| 01/30/2026 17:30 | 1514 | 61.18 |
| 01/30/2026 17:30 | 291 | 61.18 |
| 01/30/2026 17:30 | 12 | 61.18 |
| 01/30/2026 17:30 | 110 | 61.18 |
| 01/30/2026 17:30 | 7 | 61.18 |
| 01/30/2026 17:30 | 97 | 61.18 |
| 01/30/2026 17:30 | 513 | 61.18 |
| 01/30/2026 17:30 | 10 | 61.18 |
| 01/30/2026 17:30 | 3425 | 61.18 |
| 01/30/2026 17:30 | 100 | 61.18 |
| 01/30/2026 17:30 | 1000 | 61.18 |
| 01/30/2026 17:30 | 852 | 61.18 |
| 01/30/2026 17:30 | 90 | 61.18 |
| 01/30/2026 17:30 | 9345 | 61.18 |
| 01/30/2026 17:30 | 2261 | 61.18 |
| 01/30/2026 17:30 | 3291 | 61.18 |
| 01/30/2026 17:30 | 315 | 61.18 |
| 01/30/2026 17:30 | 297 | 61.18 |
| 01/30/2026 17:30 | 3769 | 61.18 |
| 01/30/2026 17:30 | 8189 | 61.18 |
| 01/30/2026 17:30 | 1581 | 61.18 |
| 01/30/2026 17:30 | 160 | 61.18 |
| 01/30/2026 17:30 | 5 | 61.18 |
| 01/30/2026 17:30 | 1562 | 61.18 |
| 01/30/2026 17:30 | 1571 | 61.18 |
| 01/30/2026 17:30 | 49 | 61.18 |
| 01/30/2026 17:30 | 7 | 61.18 |
| 01/30/2026 17:30 | 19 | 61.18 |
| 01/30/2026 17:30 | 664 | 61.18 |
| 01/30/2026 17:30 | 1412 | 61.18 |
| 01/30/2026 17:30 | 819 | 61.18 |
| 01/30/2026 17:30 | 102 | 61.18 |
| 01/30/2026 17:30 | 279 | 61.18 |
| 01/30/2026 17:30 | 430 | 61.18 |
| 01/30/2026 17:30 | 1557 | 61.18 |
| 01/30/2026 17:30 | 4252 | 61.18 |
| 01/30/2026 17:30 | 4025 | 61.18 |
| 01/30/2026 17:30 | 297 | 61.18 |
| 01/30/2026 17:30 | 3048 | 61.18 |
| 01/30/2026 17:30 | 192 | 61.18 |
| 01/30/2026 17:30 | 130 | 61.18 |
| 01/30/2026 17:30 | 2274 | 61.18 |
| 01/30/2026 17:30 | 90 | 61.18 |
| 01/30/2026 17:30 | 475 | 61.18 |
| 01/30/2026 17:30 | 2989 | 61.18 |
| 01/30/2026 17:30 | 38 | 61.18 |
| 01/30/2026 17:30 | 29 | 61.18 |
| 01/30/2026 17:30 | 10894 | 61.18 |
| 01/30/2026 17:30 | 36 | 61.18 |
| 01/30/2026 17:30 | 42 | 61.18 |
| 01/30/2026 17:30 | 140 | 61.18 |
| 01/30/2026 17:30 | 312 | 61.18 |
| 01/30/2026 17:30 | 1445 | 61.18 |
| 01/30/2026 17:30 | 180 | 61.18 |
| 01/30/2026 17:30 | 475 | 61.18 |
| 01/30/2026 17:30 | 244 | 61.18 |
| 01/30/2026 17:30 | 245 | 61.18 |
| 01/30/2026 17:30 | 735 | 61.18 |
| 01/30/2026 17:30 | 4222 | 61.18 |
| 01/30/2026 17:30 | 38 | 61.18 |
| 01/30/2026 17:30 | 571 | 61.18 |
| 01/30/2026 17:30 | 572 | 61.18 |
| 01/30/2026 17:30 | 1716 | 61.18 |
| 01/30/2026 17:30 | 408 | 61.18 |
| 01/30/2026 17:30 | 410 | 61.18 |
| 01/30/2026 17:30 | 1228 | 61.18 |
| 01/30/2026 17:30 | 500 | 61.18 |
| 01/30/2026 17:30 | 4800 | 61.18 |
| 01/30/2026 17:30 | 6 | 61.18 |
| 01/30/2026 17:30 | 6 | 61.18 |
| 01/30/2026 17:30 | 35 | 61.18 |
| 01/30/2026 17:30 | 12 | 61.18 |
| 01/30/2026 17:30 | 14 | 61.18 |
| 01/30/2026 17:30 | 345 | 61.18 |
| 01/30/2026 17:30 | 865 | 61.18 |
| 01/30/2026 17:30 | 227 | 61.18 |
| 01/30/2026 17:30 | 275 | 61.18 |
| 01/30/2026 17:30 | 220 | 61.18 |
| 01/30/2026 17:30 | 33 | 61.18 |
| 01/30/2026 17:19 | 141 | 61.12 |
| 01/30/2026 17:19 | 213 | 61.12 |
| 01/30/2026 17:19 | 107 | 61.12 |
| 01/30/2026 17:19 | 2 | 61.12 |
| 01/30/2026 17:19 | 15 | 61.12 |
| 01/30/2026 17:19 | 148 | 61.12 |
| 01/30/2026 17:19 | 159 | 61.12 |
| 01/30/2026 17:19 | 144 | 61.12 |
| 01/30/2026 17:19 | 91 | 61.12 |
| 01/30/2026 17:19 | 122 | 61.12 |
| 01/30/2026 17:19 | 143 | 61.10 |
| 01/30/2026 17:19 | 213 | 61.10 |
| 01/30/2026 17:19 | 213 | 61.08 |
| 01/30/2026 17:19 | 25 | 61.08 |
| 01/30/2026 17:19 | 138 | 61.08 |
| 01/30/2026 17:19 | 165 | 61.08 |
| 01/30/2026 17:19 | 213 | 61.08 |
| 01/30/2026 17:19 | 360 | 61.08 |
| 01/30/2026 17:19 | 183 | 61.04 |
| 01/30/2026 17:19 | 213 | 61.06 |
| 01/30/2026 17:19 | 97 | 61.06 |
| 01/30/2026 17:19 | 151 | 61.06 |
| 01/30/2026 17:19 | 260 | 61.06 |
| 01/30/2026 17:19 | 400 | 61.06 |
| 01/30/2026 17:19 | 360 | 61.06 |
| 01/30/2026 17:19 | 8 | 61.08 |
| 01/30/2026 17:18 | 65 | 61.08 |
| 01/30/2026 17:18 | 219 | 61.08 |
| 01/30/2026 17:18 | 360 | 61.10 |
| 01/30/2026 17:18 | 9 | 61.10 |
| 01/30/2026 17:18 | 192 | 61.10 |
| 01/30/2026 17:18 | 77 | 61.10 |
| 01/30/2026 17:18 | 648 | 61.10 |
| 01/30/2026 17:18 | 852 | 61.10 |
| 01/30/2026 17:18 | 300 | 61.08 |
| 01/30/2026 17:18 | 143 | 61.08 |
| 01/30/2026 17:18 | 159 | 61.08 |
| 01/30/2026 17:18 | 153 | 61.08 |
| 01/30/2026 17:18 | 360 | 61.08 |
| 01/30/2026 17:18 | 114 | 61.06 |
| 01/30/2026 17:18 | 3 | 61.10 |
| 01/30/2026 17:18 | 213 | 61.08 |
| 01/30/2026 17:18 | 810 | 61.08 |
| 01/30/2026 17:18 | 213 | 61.08 |
| 01/30/2026 17:18 | 360 | 61.08 |
| 01/30/2026 17:18 | 64 | 61.06 |
| 01/30/2026 17:18 | 360 | 61.08 |
| 01/30/2026 17:18 | 213 | 61.08 |
| 01/30/2026 17:18 | 180 | 61.08 |
| 01/30/2026 17:18 | 360 | 61.08 |
| 01/30/2026 17:18 | 89 | 61.08 |
| 01/30/2026 17:18 | 36 | 61.08 |
| 01/30/2026 17:18 | 83 | 61.08 |
| 01/30/2026 17:18 | 356 | 61.10 |
| 01/30/2026 17:18 | 189 | 61.10 |
| 01/30/2026 17:18 | 171 | 61.10 |
| 01/30/2026 17:18 | 360 | 61.12 |
| 01/30/2026 17:18 | 298 | 61.12 |
| 01/30/2026 17:18 | 364 | 61.12 |
| 01/30/2026 17:18 | 146 | 61.12 |
| 01/30/2026 17:18 | 135 | 61.12 |
| 01/30/2026 17:18 | 159 | 61.12 |
| 01/30/2026 17:18 | 360 | 61.12 |
| 01/30/2026 17:18 | 160 | 61.12 |
| 01/30/2026 17:18 | 39 | 61.12 |
| 01/30/2026 17:18 | 174 | 61.12 |
| 01/30/2026 17:18 | 35 | 61.10 |
| 01/30/2026 17:18 | 162 | 61.10 |
| 01/30/2026 17:18 | 213 | 61.10 |
| 01/30/2026 17:18 | 486 | 61.10 |
| 01/30/2026 17:18 | 114 | 61.10 |
| 01/30/2026 17:18 | 90 | 61.08 |
| 01/30/2026 17:18 | 57 | 61.08 |
| 01/30/2026 17:18 | 25 | 61.10 |
| 01/30/2026 17:18 | 180 | 61.10 |
| 01/30/2026 17:18 | 213 | 61.10 |
| 01/30/2026 17:18 | 360 | 61.10 |
| 01/30/2026 17:18 | 116 | 61.10 |
| 01/30/2026 17:18 | 162 | 61.10 |
| 01/30/2026 17:18 | 145 | 61.10 |
| 01/30/2026 17:18 | 15 | 61.10 |
| 01/30/2026 17:18 | 22 | 61.10 |
| 01/30/2026 17:17 | 26 | 61.10 |
| 01/30/2026 17:17 | 147 | 61.10 |
| 01/30/2026 17:17 | 118 | 61.10 |
| 01/30/2026 17:17 | 9 | 61.10 |
| 01/30/2026 17:17 | 149 | 61.10 |
| 01/30/2026 17:17 | 392 | 61.10 |
| 01/30/2026 17:17 | 167 | 61.12 |
| 01/30/2026 17:17 | 199 | 61.12 |
| 01/30/2026 17:17 | 125 | 61.12 |
| 01/30/2026 17:17 | 140 | 61.12 |
| 01/30/2026 17:17 | 160 | 61.12 |
| 01/30/2026 17:17 | 4 | 61.14 |
| 01/30/2026 17:17 | 182 | 61.14 |
| 01/30/2026 17:17 | 191 | 61.14 |
| 01/30/2026 17:16 | 213 | 61.14 |
| 01/30/2026 17:16 | 84 | 61.14 |
| 01/30/2026 17:16 | 80 | 61.14 |
| 01/30/2026 17:16 | 67 | 61.14 |
| 01/30/2026 17:16 | 667 | 61.14 |
| 01/30/2026 17:16 | 147 | 61.14 |
| 01/30/2026 17:16 | 825 | 61.12 |
| 01/30/2026 17:16 | 223 | 61.12 |
| 01/30/2026 17:16 | 913 | 61.12 |
| 01/30/2026 17:16 | 330 | 61.12 |
| 01/30/2026 17:16 | 330 | 61.12 |
| 01/30/2026 17:16 | 543 | 61.12 |
| 01/30/2026 17:16 | 23 | 61.12 |
| 01/30/2026 17:16 | 187 | 61.12 |
| 01/30/2026 17:16 | 90 | 61.14 |
| 01/30/2026 17:16 | 15 | 61.14 |
| 01/30/2026 17:16 | 412 | 61.14 |
| 01/30/2026 17:16 | 825 | 61.14 |
| 01/30/2026 17:16 | 823 | 61.14 |
| 01/30/2026 17:16 | 258 | 61.14 |
| 01/30/2026 17:16 | 632 | 61.14 |
| 01/30/2026 17:16 | 162 | 61.12 |
| 01/30/2026 17:16 | 294 | 61.12 |
| 01/30/2026 17:16 | 162 | 61.12 |
| 01/30/2026 17:16 | 294 | 61.12 |
| 01/30/2026 17:16 | 40 | 61.12 |
| 01/30/2026 17:16 | 17 | 61.12 |
| 01/30/2026 17:16 | 133 | 61.12 |
| 01/30/2026 17:16 | 70 | 61.12 |
| 01/30/2026 17:16 | 224 | 61.12 |
| 01/30/2026 17:16 | 85 | 61.10 |
| 01/30/2026 17:16 | 140 | 61.10 |
| 01/30/2026 17:16 | 213 | 61.10 |
| 01/30/2026 17:16 | 230 | 61.10 |
| 01/30/2026 17:16 | 130 | 61.12 |
| 01/30/2026 17:16 | 213 | 61.12 |
| 01/30/2026 17:16 | 136 | 61.12 |
| 01/30/2026 17:16 | 155 | 61.12 |
| 01/30/2026 17:16 | 140 | 61.12 |
| 01/30/2026 17:15 | 109 | 61.14 |
| 01/30/2026 17:15 | 141 | 61.14 |
| 01/30/2026 17:15 | 156 | 61.14 |
| 01/30/2026 17:15 | 69 | 61.14 |
| 01/30/2026 17:15 | 6 | 61.14 |
| 01/30/2026 17:15 | 4 | 61.16 |
| 01/30/2026 17:15 | 99 | 61.16 |
| 01/30/2026 17:15 | 68 | 61.16 |
| 01/30/2026 17:15 | 19 | 61.16 |
| 01/30/2026 17:14 | 16 | 61.18 |
| 01/30/2026 17:14 | 228 | 61.18 |
| 01/30/2026 17:14 | 188 | 61.18 |
| 01/30/2026 17:14 | 207 | 61.18 |
| 01/30/2026 17:14 | 54 | 61.18 |
| 01/30/2026 17:14 | 75 | 61.18 |
| 01/30/2026 17:14 | 94 | 61.18 |
| 01/30/2026 17:14 | 1 | 61.18 |
| 01/30/2026 17:14 | 110 | 61.18 |
| 01/30/2026 17:14 | 150 | 61.18 |
| 01/30/2026 17:14 | 58 | 61.18 |
| 01/30/2026 17:14 | 41 | 61.20 |
| 01/30/2026 17:14 | 162 | 61.20 |
| 01/30/2026 17:14 | 177 | 61.20 |
| 01/30/2026 17:14 | 23 | 61.22 |
| 01/30/2026 17:14 | 930 | 61.22 |
| 01/30/2026 17:14 | 176 | 61.22 |
| 01/30/2026 17:13 | 23 | 61.24 |
| 01/30/2026 17:13 | 173 | 61.24 |
| 01/30/2026 17:13 | 15 | 61.22 |
| 01/30/2026 17:13 | 240 | 61.22 |
| 01/30/2026 17:13 | 124 | 61.22 |
| 01/30/2026 17:13 | 26 | 61.22 |
| 01/30/2026 17:13 | 127 | 61.22 |
| 01/30/2026 17:13 | 86 | 61.22 |
| 01/30/2026 17:13 | 74 | 61.22 |
| 01/30/2026 17:13 | 75 | 61.22 |
| 01/30/2026 17:13 | 15 | 61.20 |
| 01/30/2026 17:13 | 88 | 61.20 |
| 01/30/2026 17:12 | 15 | 61.20 |
| 01/30/2026 17:11 | 116 | 61.20 |
| 01/30/2026 17:11 | 145 | 61.20 |
| 01/30/2026 17:11 | 212 | 61.20 |
| 01/30/2026 17:11 | 162 | 61.20 |
| 01/30/2026 17:11 | 15 | 61.22 |
| 01/30/2026 17:11 | 162 | 61.22 |
| 01/30/2026 17:11 | 2 | 61.16 |
| 01/30/2026 17:11 | 82 | 61.14 |
| 01/30/2026 17:11 | 16 | 61.14 |
| 01/30/2026 17:11 | 90 | 61.14 |
| 01/30/2026 17:11 | 39 | 61.12 |
| 01/30/2026 17:11 | 230 | 61.12 |
| 01/30/2026 17:11 | 142 | 61.12 |
| 01/30/2026 17:11 | 213 | 61.12 |
| 01/30/2026 17:11 | 9 | 61.12 |
| 01/30/2026 17:11 | 153 | 61.12 |
| 01/30/2026 17:11 | 230 | 61.12 |
| 01/30/2026 17:11 | 98 | 61.12 |
| 01/30/2026 17:11 | 27 | 61.12 |
| 01/30/2026 17:11 | 15 | 61.12 |
| 01/30/2026 17:11 | 196 | 61.10 |
| 01/30/2026 17:11 | 143 | 61.10 |
| 01/30/2026 17:11 | 162 | 61.10 |
| 01/30/2026 17:11 | 213 | 61.10 |
| 01/30/2026 17:11 | 230 | 61.10 |
| 01/30/2026 17:11 | 213 | 61.10 |
| 01/30/2026 17:11 | 196 | 61.10 |
| 01/30/2026 17:11 | 144 | 61.10 |
| 01/30/2026 17:11 | 162 | 61.10 |
| 01/30/2026 17:11 | 23 | 61.10 |
| 01/30/2026 17:11 | 213 | 61.10 |
| 01/30/2026 17:11 | 169 | 61.10 |
| 01/30/2026 17:11 | 194 | 61.10 |
| 01/30/2026 17:11 | 90 | 61.10 |
| 01/30/2026 17:10 | 2 | 61.12 |
| 01/30/2026 17:10 | 21 | 61.12 |
| 01/30/2026 17:10 | 817 | 61.12 |
| 01/30/2026 17:09 | 97 | 61.14 |
| 01/30/2026 17:09 | 386 | 61.14 |
| 01/30/2026 17:09 | 15 | 61.14 |
| 01/30/2026 17:09 | 42 | 61.12 |
| 01/30/2026 17:09 | 30 | 61.12 |
| 01/30/2026 17:09 | 26 | 61.12 |
| 01/30/2026 17:09 | 88 | 61.12 |
| 01/30/2026 17:09 | 158 | 61.12 |
| 01/30/2026 17:09 | 133 | 61.12 |
| 01/30/2026 17:09 | 141 | 61.12 |
| 01/30/2026 17:09 | 230 | 61.12 |
| 01/30/2026 17:09 | 17 | 61.14 |
| 01/30/2026 17:09 | 26 | 61.14 |
| 01/30/2026 17:09 | 272 | 61.14 |
| 01/30/2026 17:09 | 152 | 61.14 |
| 01/30/2026 17:09 | 32 | 61.14 |
| 01/30/2026 17:08 | 12 | 61.14 |
| 01/30/2026 17:08 | 42 | 61.14 |
| 01/30/2026 17:08 | 157 | 61.14 |
| 01/30/2026 17:08 | 142 | 61.14 |
| 01/30/2026 17:08 | 170 | 61.14 |
| 01/30/2026 17:08 | 32 | 61.14 |
| 01/30/2026 17:07 | 15 | 61.14 |
| 01/30/2026 17:07 | 37 | 61.14 |
| 01/30/2026 17:07 | 39 | 61.14 |
| 01/30/2026 17:07 | 6 | 61.14 |
| 01/30/2026 17:07 | 162 | 61.14 |
| 01/30/2026 17:06 | 91 | 61.10 |
| 01/30/2026 17:06 | 67 | 61.08 |
| 01/30/2026 17:06 | 3 | 61.08 |
| 01/30/2026 17:06 | 27 | 61.08 |
| 01/30/2026 17:06 | 15 | 61.08 |
| 01/30/2026 17:06 | 130 | 61.08 |
| 01/30/2026 17:06 | 230 | 61.08 |
| 01/30/2026 17:06 | 111 | 61.06 |
| 01/30/2026 17:06 | 40 | 61.06 |
| 01/30/2026 17:06 | 16 | 61.06 |
| 01/30/2026 17:06 | 58 | 61.06 |
| 01/30/2026 17:06 | 1 | 61.06 |
| 01/30/2026 17:06 | 140 | 61.06 |
| 01/30/2026 17:06 | 56 | 61.04 |
| 01/30/2026 17:06 | 43 | 61.04 |
| 01/30/2026 17:06 | 150 | 61.04 |
| 01/30/2026 17:06 | 39 | 61.04 |
| 01/30/2026 17:06 | 123 | 61.04 |
| 01/30/2026 17:06 | 123 | 61.06 |
| 01/30/2026 17:06 | 230 | 61.06 |
| 01/30/2026 17:06 | 2 | 61.04 |
| 01/30/2026 17:06 | 119 | 61.04 |
| 01/30/2026 17:06 | 230 | 61.04 |
| 01/30/2026 17:06 | 16 | 61.02 |
| 01/30/2026 17:06 | 213 | 61.02 |
| 01/30/2026 17:06 | 149 | 61.02 |
| 01/30/2026 17:06 | 11 | 61.02 |
| 01/30/2026 17:06 | 230 | 61.02 |
| 01/30/2026 17:06 | 162 | 61.02 |
| 01/30/2026 17:06 | 230 | 61.02 |
| 01/30/2026 17:06 | 162 | 61.00 |
| 01/30/2026 17:06 | 18 | 61.00 |
| 01/30/2026 17:06 | 3 | 61.00 |
| 01/30/2026 17:06 | 162 | 61.02 |
| 01/30/2026 17:06 | 140 | 61.02 |
| 01/30/2026 17:06 | 213 | 60.98 |
| 01/30/2026 17:06 | 230 | 60.98 |
| 01/30/2026 17:06 | 105 | 60.98 |
| 01/30/2026 17:06 | 162 | 60.98 |
| 01/30/2026 17:06 | 685 | 60.98 |
| 01/30/2026 17:06 | 162 | 60.96 |
| 01/30/2026 17:06 | 95 | 60.96 |
| 01/30/2026 17:06 | 108 | 60.96 |
| 01/30/2026 17:06 | 162 | 60.96 |
| 01/30/2026 17:06 | 159 | 60.96 |
| 01/30/2026 17:06 | 99 | 60.96 |
| 01/30/2026 17:06 | 213 | 60.96 |
| 01/30/2026 17:06 | 53 | 60.94 |
| 01/30/2026 17:05 | 162 | 60.94 |
| 01/30/2026 17:05 | 29 | 60.94 |
| 01/30/2026 17:05 | 59 | 60.94 |
| 01/30/2026 17:05 | 230 | 60.94 |
| 01/30/2026 17:05 | 140 | 60.94 |
| 01/30/2026 17:05 | 230 | 60.92 |
| 01/30/2026 17:05 | 213 | 60.92 |
| 01/30/2026 17:05 | 213 | 60.92 |
| 01/30/2026 17:05 | 70 | 60.92 |
| 01/30/2026 17:05 | 110 | 60.92 |
| 01/30/2026 17:05 | 162 | 60.92 |
| 01/30/2026 17:05 | 193 | 60.90 |
| 01/30/2026 17:05 | 80 | 60.90 |
| 01/30/2026 17:05 | 80 | 60.90 |
| 01/30/2026 17:05 | 224 | 60.90 |
| 01/30/2026 17:05 | 92 | 60.90 |
| 01/30/2026 17:05 | 86 | 60.90 |
| 01/30/2026 17:05 | 155 | 60.92 |
| 01/30/2026 17:05 | 126 | 60.92 |
| 01/30/2026 17:05 | 32 | 60.92 |
| 01/30/2026 17:05 | 107 | 60.92 |
| 01/30/2026 17:05 | 16 | 60.92 |
| 01/30/2026 17:05 | 74 | 60.92 |
| 01/30/2026 17:05 | 81 | 60.94 |
| 01/30/2026 17:05 | 77 | 60.94 |
| 01/30/2026 17:05 | 201 | 60.94 |
| 01/30/2026 17:05 | 3 | 60.94 |
| 01/30/2026 17:05 | 143 | 60.96 |
| 01/30/2026 17:05 | 94 | 60.96 |
| 01/30/2026 17:05 | 63 | 60.96 |
| 01/30/2026 17:04 | 397 | 60.96 |
| 01/30/2026 17:04 | 16 | 60.96 |
| 01/30/2026 17:04 | 25 | 60.96 |
| 01/30/2026 17:04 | 162 | 60.96 |
| 01/30/2026 17:04 | 46 | 60.96 |
| 01/30/2026 17:04 | 62 | 60.96 |
| 01/30/2026 17:04 | 281 | 60.96 |
| 01/30/2026 17:04 | 212 | 60.96 |
| 01/30/2026 17:03 | 162 | 60.98 |
| 01/30/2026 17:03 | 28 | 60.98 |
| 01/30/2026 17:03 | 7 | 60.98 |
| 01/30/2026 17:03 | 21 | 60.98 |
| 01/30/2026 17:02 | 124 | 60.98 |
| 01/30/2026 17:01 | 156 | 61.00 |
| 01/30/2026 17:01 | 7 | 61.00 |
| 01/30/2026 17:01 | 415 | 61.00 |
| 01/30/2026 17:01 | 151 | 61.00 |
| 01/30/2026 17:01 | 162 | 60.98 |
| 01/30/2026 17:01 | 136 | 60.98 |
| 01/30/2026 17:00 | 162 | 60.96 |
| 01/30/2026 17:00 | 83 | 60.96 |
| 01/30/2026 17:00 | 1000 | 60.96 |
| 01/30/2026 17:00 | 100 | 60.96 |
| 01/30/2026 17:00 | 120 | 60.96 |
| 01/30/2026 17:00 | 65 | 60.98 |
| 01/30/2026 17:00 | 65 | 60.98 |
| 01/30/2026 17:00 | 2 | 61.00 |
| 01/30/2026 17:00 | 144 | 61.00 |
| 01/30/2026 16:59 | 25 | 61.02 |
| 01/30/2026 16:59 | 97 | 61.02 |
| 01/30/2026 16:59 | 28 | 61.02 |
| 01/30/2026 16:59 | 111 | 61.02 |
| 01/30/2026 16:59 | 171 | 61.04 |
| 01/30/2026 16:59 | 26 | 61.04 |
| 01/30/2026 16:59 | 23 | 61.04 |
| 01/30/2026 16:59 | 211 | 61.04 |
| 01/30/2026 16:59 | 16 | 61.04 |
| 01/30/2026 16:59 | 83 | 61.02 |
| 01/30/2026 16:58 | 3 | 61.02 |
| 01/30/2026 16:58 | 70 | 61.02 |
| 01/30/2026 16:58 | 9 | 61.04 |
| 01/30/2026 16:58 | 16 | 61.04 |
| 01/30/2026 16:58 | 114 | 61.04 |
| 01/30/2026 16:58 | 204 | 61.04 |
| 01/30/2026 16:58 | 25 | 61.06 |
| 01/30/2026 16:57 | 24 | 61.06 |
| 01/30/2026 16:56 | 218 | 61.08 |
| 01/30/2026 16:56 | 16 | 61.08 |
| 01/30/2026 16:56 | 261 | 61.08 |
| 01/30/2026 16:56 | 339 | 61.08 |
| 01/30/2026 16:56 | 15 | 61.10 |
| 01/30/2026 16:56 | 136 | 61.10 |
| 01/30/2026 16:55 | 131 | 61.10 |
| 01/30/2026 16:55 | 23 | 61.10 |
| 01/30/2026 16:55 | 298 | 61.10 |
| 01/30/2026 16:55 | 112 | 61.10 |
| 01/30/2026 16:55 | 244 | 61.12 |
| 01/30/2026 16:55 | 230 | 61.12 |
| 01/30/2026 16:55 | 204 | 61.12 |
| 01/30/2026 16:55 | 15 | 61.12 |
| 01/30/2026 16:54 | 229 | 61.12 |
| 01/30/2026 16:54 | 230 | 61.12 |
| 01/30/2026 16:54 | 195 | 61.12 |
| 01/30/2026 16:54 | 15 | 61.12 |
| 01/30/2026 16:54 | 82 | 61.12 |
| 01/30/2026 16:54 | 59 | 61.12 |
| 01/30/2026 16:54 | 474 | 61.12 |
| 01/30/2026 16:54 | 53 | 61.12 |
| 01/30/2026 16:54 | 22 | 61.12 |
| 01/30/2026 16:54 | 24 | 61.10 |
| 01/30/2026 16:54 | 23 | 61.12 |
| 01/30/2026 16:54 | 134 | 61.12 |
| 01/30/2026 16:54 | 162 | 61.12 |
| 01/30/2026 16:54 | 121 | 61.14 |
| 01/30/2026 16:54 | 46 | 61.14 |
| 01/30/2026 16:54 | 164 | 61.14 |
| 01/30/2026 16:54 | 161 | 61.14 |
| 01/30/2026 16:54 | 83 | 61.14 |
| 01/30/2026 16:54 | 268 | 61.12 |
| 01/30/2026 16:54 | 60 | 61.12 |
| 01/30/2026 16:54 | 230 | 61.12 |
| 01/30/2026 16:54 | 15 | 61.12 |
| 01/30/2026 16:54 | 162 | 61.12 |
| 01/30/2026 16:54 | 131 | 61.12 |
| 01/30/2026 16:54 | 1 | 61.12 |
| 01/30/2026 16:53 | 128 | 61.14 |
| 01/30/2026 16:53 | 9 | 61.14 |
| 01/30/2026 16:53 | 50 | 61.14 |
| 01/30/2026 16:53 | 55 | 61.14 |
| 01/30/2026 16:53 | 124 | 61.16 |
| 01/30/2026 16:53 | 161 | 61.16 |
| 01/30/2026 16:52 | 2 | 61.18 |
| 01/30/2026 16:52 | 126 | 61.18 |
| 01/30/2026 16:52 | 162 | 61.18 |
| 01/30/2026 16:52 | 203 | 61.18 |
| 01/30/2026 16:52 | 111 | 61.18 |
| 01/30/2026 16:52 | 60 | 61.18 |
| 01/30/2026 16:52 | 117 | 61.18 |
| 01/30/2026 16:52 | 213 | 61.18 |
| 01/30/2026 16:51 | 50 | 61.20 |
| 01/30/2026 16:51 | 125 | 61.20 |
| 01/30/2026 16:51 | 170 | 61.20 |
| 01/30/2026 16:51 | 120 | 61.20 |
| 01/30/2026 16:51 | 6 | 61.22 |
| 01/30/2026 16:51 | 3 | 61.22 |
| 01/30/2026 16:51 | 110 | 61.20 |
| 01/30/2026 16:51 | 133 | 61.20 |
| 01/30/2026 16:51 | 60 | 61.22 |
| 01/30/2026 16:51 | 212 | 61.22 |
| 01/30/2026 16:51 | 162 | 61.22 |
| 01/30/2026 16:51 | 140 | 61.22 |
| 01/30/2026 16:51 | 9 | 61.22 |
| 01/30/2026 16:50 | 20 | 61.24 |
| 01/30/2026 16:50 | 26 | 61.24 |
| 01/30/2026 16:50 | 253 | 61.24 |
| 01/30/2026 16:50 | 802 | 61.24 |
| 01/30/2026 16:50 | 444 | 61.24 |
| 01/30/2026 16:50 | 4 | 61.26 |
| 01/30/2026 16:50 | 15 | 61.26 |
| 01/30/2026 16:49 | 14 | 61.26 |
| 01/30/2026 16:49 | 257 | 61.26 |
| 01/30/2026 16:49 | 43 | 61.26 |
| 01/30/2026 16:49 | 55 | 61.26 |
| 01/30/2026 16:49 | 11 | 61.26 |
| 01/30/2026 16:49 | 160 | 61.26 |
| 01/30/2026 16:49 | 467 | 61.26 |
| 01/30/2026 16:49 | 133 | 61.26 |
| 01/30/2026 16:49 | 1 | 61.28 |
| 01/30/2026 16:49 | 119 | 61.28 |
| 01/30/2026 16:49 | 155 | 61.26 |
| 01/30/2026 16:49 | 162 | 61.26 |
| 01/30/2026 16:49 | 4 | 61.24 |
| 01/30/2026 16:49 | 124 | 61.24 |
| 01/30/2026 16:49 | 28 | 61.24 |
| 01/30/2026 16:49 | 60 | 61.22 |
| 01/30/2026 16:49 | 2 | 61.22 |
| 01/30/2026 16:49 | 207 | 61.22 |
| 01/30/2026 16:49 | 177 | 61.20 |
| 01/30/2026 16:49 | 230 | 61.22 |
| 01/30/2026 16:49 | 125 | 61.22 |
| 01/30/2026 16:49 | 230 | 61.22 |
| 01/30/2026 16:49 | 162 | 61.22 |
| 01/30/2026 16:49 | 136 | 61.22 |
| 01/30/2026 16:49 | 118 | 61.22 |
| 01/30/2026 16:49 | 126 | 61.20 |
| 01/30/2026 16:49 | 230 | 61.20 |
| 01/30/2026 16:49 | 282 | 61.20 |
| 01/30/2026 16:49 | 36 | 61.20 |
| 01/30/2026 16:49 | 162 | 61.20 |
| 01/30/2026 16:49 | 71 | 61.20 |
| 01/30/2026 16:49 | 15 | 61.18 |
| 01/30/2026 16:49 | 172 | 61.18 |
| 01/30/2026 16:49 | 115 | 61.18 |
| 01/30/2026 16:49 | 28 | 61.18 |
| 01/30/2026 16:49 | 87 | 61.18 |
| 01/30/2026 16:49 | 75 | 61.18 |
| 01/30/2026 16:49 | 23 | 61.18 |
| 01/30/2026 16:49 | 7 | 61.18 |
| 01/30/2026 16:49 | 2 | 61.18 |
| 01/30/2026 16:49 | 128 | 61.18 |
| 01/30/2026 16:49 | 40 | 61.18 |
| 01/30/2026 16:49 | 27 | 61.18 |
| 01/30/2026 16:48 | 76 | 61.16 |
| 01/30/2026 16:48 | 1 | 61.18 |
| 01/30/2026 16:48 | 1 | 61.18 |
| 01/30/2026 16:46 | 36 | 61.18 |
| 01/30/2026 16:46 | 111 | 61.18 |
| 01/30/2026 16:46 | 117 | 61.18 |
| 01/30/2026 16:46 | 69 | 61.18 |
| 01/30/2026 16:46 | 77 | 61.18 |
| 01/30/2026 16:46 | 73 | 61.18 |
| 01/30/2026 16:46 | 105 | 61.20 |
| 01/30/2026 16:46 | 184 | 61.20 |
| 01/30/2026 16:46 | 213 | 61.18 |
| 01/30/2026 16:46 | 298 | 61.18 |
| 01/30/2026 16:46 | 8 | 61.18 |
| 01/30/2026 16:46 | 75 | 61.18 |
| 01/30/2026 16:46 | 123 | 61.18 |
| 01/30/2026 16:46 | 184 | 61.18 |
| 01/30/2026 16:46 | 184 | 61.18 |
| 01/30/2026 16:46 | 119 | 61.16 |
| 01/30/2026 16:46 | 181 | 61.16 |
| 01/30/2026 16:46 | 184 | 61.16 |
| 01/30/2026 16:46 | 152 | 61.16 |
| 01/30/2026 16:46 | 79 | 61.16 |
| 01/30/2026 16:46 | 160 | 61.16 |
| 01/30/2026 16:46 | 129 | 61.16 |
| 01/30/2026 16:46 | 60 | 61.14 |
| 01/30/2026 16:46 | 213 | 61.14 |
| 01/30/2026 16:46 | 239 | 61.14 |
| 01/30/2026 16:45 | 29 | 61.12 |
| 01/30/2026 16:45 | 117 | 61.12 |
| 01/30/2026 16:45 | 117 | 61.12 |
| 01/30/2026 16:45 | 89 | 61.12 |
| 01/30/2026 16:45 | 168 | 61.14 |
| 01/30/2026 16:45 | 117 | 61.14 |
| 01/30/2026 16:45 | 119 | 61.14 |
| 01/30/2026 16:45 | 216 | 61.14 |
| 01/30/2026 16:45 | 118 | 61.14 |
| 01/30/2026 16:45 | 233 | 61.14 |
| 01/30/2026 16:45 | 2 | 61.14 |
| 01/30/2026 16:44 | 13 | 61.16 |
| 01/30/2026 16:42 | 213 | 61.16 |
| 01/30/2026 16:42 | 73 | 61.16 |
| 01/30/2026 16:42 | 71 | 61.16 |
| 01/30/2026 16:42 | 70 | 61.16 |
| 01/30/2026 16:42 | 10 | 61.16 |
| 01/30/2026 16:42 | 15 | 61.16 |
| 01/30/2026 16:42 | 111 | 61.16 |
| 01/30/2026 16:42 | 77 | 61.16 |
| 01/30/2026 16:42 | 15 | 61.16 |
| 01/30/2026 16:42 | 115 | 61.16 |
| 01/30/2026 16:42 | 121 | 61.16 |
| 01/30/2026 16:42 | 184 | 61.16 |
| 01/30/2026 16:42 | 74 | 61.14 |
| 01/30/2026 16:42 | 196 | 61.12 |
| 01/30/2026 16:42 | 121 | 61.12 |
| 01/30/2026 16:42 | 76 | 61.12 |
| 01/30/2026 16:42 | 76 | 61.12 |
| 01/30/2026 16:42 | 70 | 61.12 |
| 01/30/2026 16:42 | 244 | 61.12 |
| 01/30/2026 16:41 | 143 | 61.10 |
| 01/30/2026 16:41 | 124 | 61.10 |
| 01/30/2026 16:39 | 29 | 61.12 |
| 01/30/2026 16:39 | 213 | 61.12 |
| 01/30/2026 16:39 | 121 | 61.12 |
| 01/30/2026 16:39 | 123 | 61.14 |
| 01/30/2026 16:39 | 184 | 61.14 |
| 01/30/2026 16:39 | 55 | 61.14 |
| 01/30/2026 16:39 | 184 | 61.14 |
| 01/30/2026 16:39 | 59 | 61.14 |
| 01/30/2026 16:39 | 125 | 61.14 |
| 01/30/2026 16:39 | 61 | 61.12 |
| 01/30/2026 16:39 | 175 | 61.12 |
| 01/30/2026 16:39 | 184 | 61.12 |
| 01/30/2026 16:39 | 60 | 61.10 |
| 01/30/2026 16:39 | 94 | 61.10 |
| 01/30/2026 16:39 | 15 | 61.10 |
| 01/30/2026 16:39 | 179 | 61.06 |
| 01/30/2026 16:39 | 15 | 61.06 |
| 01/30/2026 16:39 | 184 | 61.06 |
| 01/30/2026 16:39 | 123 | 61.06 |
| 01/30/2026 16:39 | 99 | 61.08 |
| 01/30/2026 16:39 | 48 | 61.08 |
| 01/30/2026 16:39 | 162 | 61.08 |
| 01/30/2026 16:39 | 240 | 61.08 |
| 01/30/2026 16:39 | 184 | 61.08 |
| 01/30/2026 16:39 | 162 | 61.10 |
| 01/30/2026 16:39 | 37 | 61.12 |
| 01/30/2026 16:39 | 10 | 61.12 |
| 01/30/2026 16:39 | 34 | 61.12 |
| 01/30/2026 16:39 | 213 | 61.12 |
| 01/30/2026 16:39 | 184 | 61.12 |
| 01/30/2026 16:39 | 162 | 61.10 |
| 01/30/2026 16:39 | 114 | 61.10 |
| 01/30/2026 16:39 | 203 | 61.10 |
| 01/30/2026 16:39 | 183 | 61.10 |
| 01/30/2026 16:38 | 26 | 61.10 |
| 01/30/2026 16:38 | 102 | 61.14 |
| 01/30/2026 16:38 | 16 | 61.14 |
| 01/30/2026 16:38 | 118 | 61.18 |
| 01/30/2026 16:38 | 116 | 61.18 |
| 01/30/2026 16:38 | 162 | 61.18 |
| 01/30/2026 16:38 | 71 | 61.18 |
| 01/30/2026 16:38 | 70 | 61.20 |
| 01/30/2026 16:38 | 69 | 61.20 |
| 01/30/2026 16:38 | 12 | 61.22 |
| 01/30/2026 16:38 | 138 | 61.22 |
| 01/30/2026 16:38 | 45 | 61.22 |
| 01/30/2026 16:38 | 637 | 61.22 |
| 01/30/2026 16:38 | 180 | 61.22 |
| 01/30/2026 16:37 | 32 | 61.22 |
| 01/30/2026 16:37 | 184 | 61.22 |
| 01/30/2026 16:37 | 184 | 61.24 |
| 01/30/2026 16:37 | 193 | 61.24 |
| 01/30/2026 16:37 | 124 | 61.24 |
| 01/30/2026 16:37 | 162 | 61.24 |
| 01/30/2026 16:37 | 22 | 61.24 |
| 01/30/2026 16:37 | 212 | 61.24 |
| 01/30/2026 16:37 | 40 | 61.26 |
| 01/30/2026 16:37 | 1044 | 61.26 |
| 01/30/2026 16:37 | 15 | 61.24 |
| 01/30/2026 16:37 | 119 | 61.24 |
| 01/30/2026 16:37 | 212 | 61.24 |
| 01/30/2026 16:37 | 130 | 61.24 |
| 01/30/2026 16:37 | 193 | 61.22 |
| 01/30/2026 16:37 | 162 | 61.22 |
| 01/30/2026 16:36 | 160 | 61.24 |
| 01/30/2026 16:36 | 212 | 61.22 |
| 01/30/2026 16:36 | 141 | 61.22 |
| 01/30/2026 16:36 | 21 | 61.22 |
| 01/30/2026 16:36 | 70 | 61.18 |
| 01/30/2026 16:36 | 184 | 61.18 |
| 01/30/2026 16:36 | 164 | 61.20 |
| 01/30/2026 16:36 | 26 | 61.20 |
| 01/30/2026 16:36 | 70 | 61.20 |
| 01/30/2026 16:36 | 120 | 61.20 |
| 01/30/2026 16:36 | 184 | 61.20 |
| 01/30/2026 16:36 | 149 | 61.20 |
| 01/30/2026 16:36 | 123 | 61.22 |
| 01/30/2026 16:36 | 162 | 61.22 |
| 01/30/2026 16:36 | 193 | 61.22 |
| 01/30/2026 16:36 | 136 | 61.22 |
| 01/30/2026 16:36 | 112 | 61.22 |
| 01/30/2026 16:36 | 12 | 61.22 |
| 01/30/2026 16:36 | 119 | 61.24 |
| 01/30/2026 16:36 | 93 | 61.24 |
| 01/30/2026 16:36 | 15 | 61.24 |
| 01/30/2026 16:36 | 87 | 61.26 |
| 01/30/2026 16:36 | 155 | 61.24 |
| 01/30/2026 16:36 | 45 | 61.24 |
| 01/30/2026 16:36 | 15 | 61.26 |
| 01/30/2026 16:36 | 905 | 61.26 |
| 01/30/2026 16:36 | 127 | 61.26 |
| 01/30/2026 16:36 | 194 | 61.26 |
| 01/30/2026 16:36 | 37 | 61.28 |
| 01/30/2026 16:36 | 16 | 61.28 |
| 01/30/2026 16:36 | 1 | 61.28 |
| 01/30/2026 16:36 | 447 | 61.28 |
| 01/30/2026 16:36 | 100 | 61.28 |
| 01/30/2026 16:36 | 162 | 61.30 |
| 01/30/2026 16:36 | 1 | 61.30 |
| 01/30/2026 16:36 | 3 | 61.26 |
| 01/30/2026 16:36 | 224 | 61.28 |
| 01/30/2026 16:36 | 116 | 61.28 |
| 01/30/2026 16:36 | 162 | 61.26 |
| 01/30/2026 16:36 | 26 | 61.24 |
| 01/30/2026 16:36 | 162 | 61.24 |
| 01/30/2026 16:35 | 35 | 61.20 |
| 01/30/2026 16:35 | 162 | 61.22 |
| 01/30/2026 16:35 | 121 | 61.20 |
| 01/30/2026 16:35 | 162 | 61.20 |
| 01/30/2026 16:35 | 213 | 61.18 |
| 01/30/2026 16:35 | 184 | 61.18 |
| 01/30/2026 16:35 | 162 | 61.18 |
| 01/30/2026 16:35 | 15 | 61.18 |
| 01/30/2026 16:35 | 162 | 61.18 |
| 01/30/2026 16:35 | 202 | 61.14 |
| 01/30/2026 16:35 | 162 | 61.14 |
| 01/30/2026 16:35 | 117 | 61.14 |
| 01/30/2026 16:35 | 7 | 61.14 |
| 01/30/2026 16:35 | 184 | 61.14 |
| 01/30/2026 16:35 | 184 | 61.14 |
| 01/30/2026 16:35 | 162 | 61.18 |
| 01/30/2026 16:35 | 184 | 61.18 |
| 01/30/2026 16:35 | 125 | 61.16 |
| 01/30/2026 16:35 | 15 | 61.12 |
| 01/30/2026 16:35 | 162 | 61.12 |
| 01/30/2026 16:35 | 118 | 61.12 |
| 01/30/2026 16:35 | 194 | 61.08 |
| 01/30/2026 16:35 | 53 | 61.08 |
| 01/30/2026 16:35 | 60 | 61.08 |
| 01/30/2026 16:35 | 185 | 61.08 |
| 01/30/2026 16:35 | 304 | 61.08 |
| 01/30/2026 16:35 | 58 | 61.06 |
| 01/30/2026 16:35 | 15 | 61.06 |
| 01/30/2026 16:35 | 117 | 61.06 |
| 01/30/2026 16:35 | 162 | 61.06 |
| 01/30/2026 16:35 | 184 | 61.06 |