Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
17:30:31
|
Geld
01.10.2026 -
19:40:00
|
Geld Volumen |
Brief
01.10.2026 -
21:54:26
|
Brief Volumen |
|---|---|---|---|---|
|
68.42
-2.44
(
-3.44% )
|
0.00
|
29 |
0.00
|
232 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 17:30 | 70 | 68.42 |
| 10/01/2026 17:30 | 247 | 68.42 |
| 10/01/2026 17:30 | 1180 | 68.42 |
| 10/01/2026 17:30 | 242 | 68.42 |
| 10/01/2026 17:30 | 560 | 68.42 |
| 10/01/2026 17:30 | 625 | 68.42 |
| 10/01/2026 17:30 | 27 | 68.42 |
| 10/01/2026 17:30 | 113 | 68.42 |
| 10/01/2026 17:30 | 659 | 68.42 |
| 10/01/2026 17:30 | 178 | 68.42 |
| 10/01/2026 17:30 | 272 | 68.42 |
| 10/01/2026 17:30 | 182 | 68.42 |
| 10/01/2026 17:30 | 519 | 68.42 |
| 10/01/2026 17:30 | 8 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 315 | 68.42 |
| 10/01/2026 17:30 | 329 | 68.42 |
| 10/01/2026 17:30 | 19 | 68.42 |
| 10/01/2026 17:30 | 1113 | 68.42 |
| 10/01/2026 17:30 | 339 | 68.42 |
| 10/01/2026 17:30 | 292 | 68.42 |
| 10/01/2026 17:30 | 348 | 68.42 |
| 10/01/2026 17:30 | 798 | 68.42 |
| 10/01/2026 17:30 | 310 | 68.42 |
| 10/01/2026 17:30 | 319 | 68.42 |
| 10/01/2026 17:30 | 348 | 68.42 |
| 10/01/2026 17:30 | 314 | 68.42 |
| 10/01/2026 17:30 | 791 | 68.42 |
| 10/01/2026 17:30 | 620 | 68.42 |
| 10/01/2026 17:30 | 348 | 68.42 |
| 10/01/2026 17:30 | 450 | 68.42 |
| 10/01/2026 17:30 | 364 | 68.42 |
| 10/01/2026 17:30 | 196 | 68.42 |
| 10/01/2026 17:30 | 1778 | 68.42 |
| 10/01/2026 17:30 | 647 | 68.42 |
| 10/01/2026 17:30 | 1656 | 68.42 |
| 10/01/2026 17:30 | 1128 | 68.42 |
| 10/01/2026 17:30 | 652 | 68.42 |
| 10/01/2026 17:30 | 400 | 68.42 |
| 10/01/2026 17:30 | 100 | 68.42 |
| 10/01/2026 17:30 | 500 | 68.42 |
| 10/01/2026 17:30 | 40 | 68.42 |
| 10/01/2026 17:30 | 3846 | 68.42 |
| 10/01/2026 17:30 | 1282 | 68.42 |
| 10/01/2026 17:30 | 691 | 68.42 |
| 10/01/2026 17:30 | 151 | 68.42 |
| 10/01/2026 17:30 | 3816 | 68.42 |
| 10/01/2026 17:30 | 20 | 68.42 |
| 10/01/2026 17:30 | 1422 | 68.42 |
| 10/01/2026 17:30 | 559 | 68.42 |
| 10/01/2026 17:30 | 6409 | 68.42 |
| 10/01/2026 17:30 | 2574 | 68.42 |
| 10/01/2026 17:30 | 186 | 68.42 |
| 10/01/2026 17:30 | 721 | 68.42 |
| 10/01/2026 17:30 | 20 | 68.42 |
| 10/01/2026 17:30 | 1649 | 68.42 |
| 10/01/2026 17:30 | 295 | 68.42 |
| 10/01/2026 17:30 | 348 | 68.42 |
| 10/01/2026 17:30 | 337 | 68.42 |
| 10/01/2026 17:30 | 601 | 68.42 |
| 10/01/2026 17:30 | 171 | 68.42 |
| 10/01/2026 17:30 | 1689 | 68.42 |
| 10/01/2026 17:30 | 965 | 68.42 |
| 10/01/2026 17:30 | 1778 | 68.42 |
| 10/01/2026 17:30 | 1886 | 68.42 |
| 10/01/2026 17:30 | 16277 | 68.42 |
| 10/01/2026 17:30 | 250 | 68.42 |
| 10/01/2026 17:30 | 643 | 68.42 |
| 10/01/2026 17:30 | 811 | 68.42 |
| 10/01/2026 17:30 | 1598 | 68.42 |
| 10/01/2026 17:30 | 460 | 68.42 |
| 10/01/2026 17:30 | 237 | 68.42 |
| 10/01/2026 17:30 | 388 | 68.42 |
| 10/01/2026 17:30 | 117 | 68.42 |
| 10/01/2026 17:30 | 204 | 68.42 |
| 10/01/2026 17:30 | 496 | 68.42 |
| 10/01/2026 17:30 | 2646 | 68.42 |
| 10/01/2026 17:30 | 291 | 68.42 |
| 10/01/2026 17:30 | 2712 | 68.42 |
| 10/01/2026 17:30 | 306 | 68.42 |
| 10/01/2026 17:30 | 645 | 68.42 |
| 10/01/2026 17:30 | 481 | 68.42 |
| 10/01/2026 17:30 | 1119 | 68.42 |
| 10/01/2026 17:30 | 22 | 68.42 |
| 10/01/2026 17:30 | 1440 | 68.42 |
| 10/01/2026 17:30 | 1641 | 68.42 |
| 10/01/2026 17:30 | 1166 | 68.42 |
| 10/01/2026 17:30 | 443 | 68.42 |
| 10/01/2026 17:30 | 722 | 68.42 |
| 10/01/2026 17:30 | 645 | 68.42 |
| 10/01/2026 17:30 | 387 | 68.42 |
| 10/01/2026 17:30 | 991 | 68.42 |
| 10/01/2026 17:30 | 487 | 68.42 |
| 10/01/2026 17:30 | 31 | 68.42 |
| 10/01/2026 17:30 | 520 | 68.42 |
| 10/01/2026 17:30 | 51 | 68.42 |
| 10/01/2026 17:30 | 264 | 68.42 |
| 10/01/2026 17:30 | 1235 | 68.42 |
| 10/01/2026 17:30 | 1773 | 68.42 |
| 10/01/2026 17:30 | 1040 | 68.42 |
| 10/01/2026 17:30 | 720 | 68.42 |
| 10/01/2026 17:30 | 681 | 68.42 |
| 10/01/2026 17:30 | 577 | 68.42 |
| 10/01/2026 17:30 | 164 | 68.42 |
| 10/01/2026 17:30 | 20 | 68.42 |
| 10/01/2026 17:30 | 15 | 68.42 |
| 10/01/2026 17:30 | 1634 | 68.42 |
| 10/01/2026 17:30 | 4775 | 68.42 |
| 10/01/2026 17:30 | 653 | 68.42 |
| 10/01/2026 17:30 | 110 | 68.42 |
| 10/01/2026 17:30 | 1422 | 68.42 |
| 10/01/2026 17:30 | 566 | 68.42 |
| 10/01/2026 17:30 | 645 | 68.42 |
| 10/01/2026 17:30 | 299 | 68.42 |
| 10/01/2026 17:30 | 1093 | 68.42 |
| 10/01/2026 17:30 | 1108 | 68.42 |
| 10/01/2026 17:30 | 247 | 68.42 |
| 10/01/2026 17:30 | 133 | 68.42 |
| 10/01/2026 17:30 | 1968 | 68.42 |
| 10/01/2026 17:30 | 1569 | 68.42 |
| 10/01/2026 17:30 | 35 | 68.42 |
| 10/01/2026 17:30 | 174 | 68.42 |
| 10/01/2026 17:30 | 20 | 68.42 |
| 10/01/2026 17:30 | 1512 | 68.42 |
| 10/01/2026 17:30 | 850 | 68.42 |
| 10/01/2026 17:30 | 455 | 68.42 |
| 10/01/2026 17:30 | 2833 | 68.42 |
| 10/01/2026 17:30 | 640 | 68.42 |
| 10/01/2026 17:30 | 806 | 68.42 |
| 10/01/2026 17:30 | 438 | 68.42 |
| 10/01/2026 17:30 | 797 | 68.42 |
| 10/01/2026 17:30 | 276 | 68.42 |
| 10/01/2026 17:30 | 435 | 68.42 |
| 10/01/2026 17:30 | 1517 | 68.42 |
| 10/01/2026 17:30 | 1265 | 68.42 |
| 10/01/2026 17:30 | 3252 | 68.42 |
| 10/01/2026 17:30 | 1746 | 68.42 |
| 10/01/2026 17:30 | 162 | 68.42 |
| 10/01/2026 17:30 | 1036 | 68.42 |
| 10/01/2026 17:30 | 3465 | 68.42 |
| 10/01/2026 17:30 | 732 | 68.42 |
| 10/01/2026 17:30 | 315 | 68.42 |
| 10/01/2026 17:30 | 6 | 68.42 |
| 10/01/2026 17:30 | 622 | 68.42 |
| 10/01/2026 17:30 | 21 | 68.42 |
| 10/01/2026 17:30 | 70 | 68.42 |
| 10/01/2026 17:30 | 1219 | 68.42 |
| 10/01/2026 17:30 | 647 | 68.42 |
| 10/01/2026 17:30 | 211 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 589 | 68.42 |
| 10/01/2026 17:30 | 379 | 68.42 |
| 10/01/2026 17:30 | 848 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 474 | 68.42 |
| 10/01/2026 17:30 | 119 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 950 | 68.42 |
| 10/01/2026 17:30 | 408 | 68.42 |
| 10/01/2026 17:30 | 3817 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 237 | 68.42 |
| 10/01/2026 17:30 | 183 | 68.42 |
| 10/01/2026 17:30 | 464 | 68.42 |
| 10/01/2026 17:30 | 101 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 1589 | 68.42 |
| 10/01/2026 17:30 | 302 | 68.42 |
| 10/01/2026 17:30 | 967 | 68.42 |
| 10/01/2026 17:30 | 69 | 68.42 |
| 10/01/2026 17:30 | 351 | 68.42 |
| 10/01/2026 17:30 | 420 | 68.42 |
| 10/01/2026 17:30 | 2547 | 68.42 |
| 10/01/2026 17:30 | 647 | 68.42 |
| 10/01/2026 17:30 | 735 | 68.42 |
| 10/01/2026 17:30 | 207 | 68.42 |
| 10/01/2026 17:30 | 85 | 68.42 |
| 10/01/2026 17:30 | 21 | 68.42 |
| 10/01/2026 17:30 | 95 | 68.42 |
| 10/01/2026 17:30 | 584 | 68.42 |
| 10/01/2026 17:30 | 52 | 68.42 |
| 10/01/2026 17:30 | 368 | 68.42 |
| 10/01/2026 17:30 | 279 | 68.42 |
| 10/01/2026 17:30 | 141 | 68.42 |
| 10/01/2026 17:30 | 14 | 68.42 |
| 10/01/2026 17:30 | 1044 | 68.42 |
| 10/01/2026 17:30 | 1827 | 68.42 |
| 10/01/2026 17:30 | 874 | 68.42 |
| 10/01/2026 17:30 | 694 | 68.42 |
| 10/01/2026 17:30 | 159 | 68.42 |
| 10/01/2026 17:30 | 67 | 68.42 |
| 10/01/2026 17:30 | 6321 | 68.42 |
| 10/01/2026 17:30 | 5716 | 68.42 |
| 10/01/2026 17:30 | 21 | 68.42 |
| 10/01/2026 17:30 | 1504 | 68.42 |
| 10/01/2026 17:30 | 1128 | 68.42 |
| 10/01/2026 17:30 | 1268 | 68.42 |
| 10/01/2026 17:30 | 40 | 68.42 |
| 10/01/2026 17:30 | 46 | 68.42 |
| 10/01/2026 17:30 | 5 | 68.42 |
| 10/01/2026 17:30 | 50 | 68.42 |
| 10/01/2026 17:30 | 2088 | 68.42 |
| 10/01/2026 17:30 | 767 | 68.42 |
| 10/01/2026 17:30 | 1045 | 68.42 |
| 10/01/2026 17:30 | 2006 | 68.42 |
| 10/01/2026 17:30 | 1610 | 68.42 |
| 10/01/2026 17:30 | 1670 | 68.42 |
| 10/01/2026 17:30 | 22 | 68.42 |
| 10/01/2026 17:30 | 1993 | 68.42 |
| 10/01/2026 17:30 | 3611 | 68.42 |
| 10/01/2026 17:30 | 140 | 68.42 |
| 10/01/2026 17:30 | 3900 | 68.42 |
| 10/01/2026 17:30 | 6417 | 68.42 |
| 10/01/2026 17:30 | 17749 | 68.42 |
| 10/01/2026 17:30 | 668 | 68.42 |
| 10/01/2026 17:30 | 5547 | 68.42 |
| 10/01/2026 17:30 | 1151 | 68.42 |
| 10/01/2026 17:30 | 763 | 68.42 |
| 10/01/2026 17:30 | 2676 | 68.42 |
| 10/01/2026 17:30 | 22 | 68.42 |
| 10/01/2026 17:30 | 967 | 68.42 |
| 10/01/2026 17:30 | 899 | 68.42 |
| 10/01/2026 17:30 | 4110 | 68.42 |
| 10/01/2026 17:30 | 5888 | 68.42 |
| 10/01/2026 17:30 | 354 | 68.42 |
| 10/01/2026 17:30 | 107 | 68.42 |
| 10/01/2026 17:30 | 9 | 68.42 |
| 10/01/2026 17:30 | 2925 | 68.42 |
| 10/01/2026 17:30 | 3326 | 68.42 |
| 10/01/2026 17:30 | 77 | 68.42 |
| 10/01/2026 17:30 | 1967 | 68.42 |
| 10/01/2026 17:30 | 24 | 68.42 |
| 10/01/2026 17:30 | 515 | 68.42 |
| 10/01/2026 17:30 | 11497 | 68.42 |
| 10/01/2026 17:30 | 5 | 68.42 |
| 10/01/2026 17:30 | 7769 | 68.42 |
| 10/01/2026 17:30 | 88 | 68.42 |
| 10/01/2026 17:30 | 2273 | 68.42 |
| 10/01/2026 17:30 | 5042 | 68.42 |
| 10/01/2026 17:30 | 580 | 68.42 |
| 10/01/2026 17:30 | 14903 | 68.42 |
| 10/01/2026 17:30 | 3 | 68.42 |
| 10/01/2026 17:30 | 1326 | 68.42 |
| 10/01/2026 17:30 | 1 | 68.42 |
| 10/01/2026 17:30 | 106 | 68.42 |
| 10/01/2026 17:30 | 4370 | 68.42 |
| 10/01/2026 17:30 | 2037 | 68.42 |
| 10/01/2026 17:30 | 75 | 68.42 |
| 10/01/2026 17:30 | 20 | 68.42 |
| 10/01/2026 17:30 | 744 | 68.42 |
| 10/01/2026 17:30 | 1116 | 68.42 |
| 10/01/2026 17:30 | 417 | 68.42 |
| 10/01/2026 17:30 | 619 | 68.42 |
| 10/01/2026 17:30 | 22 | 68.42 |
| 10/01/2026 17:30 | 316 | 68.42 |
| 10/01/2026 17:30 | 23 | 68.42 |
| 10/01/2026 17:30 | 19642 | 68.42 |
| 10/01/2026 17:30 | 2330 | 68.42 |
| 10/01/2026 17:30 | 424 | 68.42 |
| 10/01/2026 17:30 | 408 | 68.42 |
| 10/01/2026 17:30 | 2080 | 68.42 |
| 10/01/2026 17:30 | 1025 | 68.42 |
| 10/01/2026 17:30 | 609 | 68.42 |
| 10/01/2026 17:30 | 9 | 68.42 |
| 10/01/2026 17:30 | 18243 | 68.42 |
| 10/01/2026 17:30 | 24 | 68.42 |
| 10/01/2026 17:30 | 167 | 68.42 |
| 10/01/2026 17:30 | 316 | 68.42 |
| 10/01/2026 17:30 | 23 | 68.42 |
| 10/01/2026 17:30 | 6050 | 68.42 |
| 10/01/2026 17:30 | 484 | 68.42 |
| 10/01/2026 17:30 | 953 | 68.42 |
| 10/01/2026 17:30 | 972 | 68.42 |
| 10/01/2026 17:30 | 1702 | 68.42 |
| 10/01/2026 17:30 | 14137 | 68.42 |
| 10/01/2026 17:30 | 116 | 68.42 |
| 10/01/2026 17:30 | 215 | 68.42 |
| 10/01/2026 17:30 | 8912 | 68.42 |
| 10/01/2026 17:30 | 159 | 68.42 |
| 10/01/2026 17:30 | 6678 | 68.42 |
| 10/01/2026 17:30 | 7293 | 68.42 |
| 10/01/2026 17:30 | 36176 | 68.42 |
| 10/01/2026 17:30 | 3368 | 68.42 |
| 10/01/2026 17:30 | 19206 | 68.42 |
| 10/01/2026 17:30 | 2804 | 68.42 |
| 10/01/2026 17:30 | 578 | 68.42 |
| 10/01/2026 17:30 | 18 | 68.42 |
| 10/01/2026 17:30 | 109 | 68.42 |
| 10/01/2026 17:30 | 880 | 68.42 |
| 10/01/2026 17:30 | 650 | 68.42 |
| 10/01/2026 17:30 | 58 | 68.42 |
| 10/01/2026 17:30 | 2371 | 68.42 |
| 10/01/2026 17:30 | 16 | 68.42 |
| 10/01/2026 17:30 | 2406 | 68.42 |
| 10/01/2026 17:30 | 633 | 68.42 |
| 10/01/2026 17:30 | 1792 | 68.42 |
| 10/01/2026 17:30 | 1220 | 68.42 |
| 10/01/2026 17:30 | 3386 | 68.42 |
| 10/01/2026 17:30 | 60 | 68.42 |
| 10/01/2026 17:30 | 1809 | 68.42 |
| 10/01/2026 17:30 | 1153 | 68.42 |
| 10/01/2026 17:30 | 215 | 68.42 |
| 10/01/2026 17:30 | 19281 | 68.42 |
| 10/01/2026 17:30 | 1476 | 68.42 |
| 10/01/2026 17:30 | 4635 | 68.42 |
| 10/01/2026 17:30 | 4612 | 68.42 |
| 10/01/2026 17:30 | 12465 | 68.42 |
| 10/01/2026 17:30 | 2159 | 68.42 |
| 10/01/2026 17:30 | 125 | 68.42 |
| 10/01/2026 17:30 | 33 | 68.42 |
| 10/01/2026 17:30 | 3 | 68.42 |
| 10/01/2026 17:30 | 103 | 68.42 |
| 10/01/2026 17:30 | 40 | 68.42 |
| 10/01/2026 17:30 | 15 | 68.42 |
| 10/01/2026 17:30 | 264 | 68.42 |
| 10/01/2026 17:30 | 40 | 68.42 |
| 10/01/2026 17:30 | 23 | 68.42 |
| 10/01/2026 17:30 | 157 | 68.42 |
| 10/01/2026 17:30 | 18 | 68.42 |
| 10/01/2026 17:30 | 1 | 68.42 |
| 10/01/2026 17:30 | 77 | 68.42 |
| 10/01/2026 17:30 | 136 | 68.42 |
| 10/01/2026 17:30 | 680 | 68.42 |
| 10/01/2026 17:30 | 598 | 68.42 |
| 10/01/2026 17:30 | 3004 | 68.42 |
| 10/01/2026 17:30 | 621 | 68.42 |
| 10/01/2026 17:30 | 167 | 68.42 |
| 10/01/2026 17:30 | 263 | 68.42 |
| 10/01/2026 17:30 | 3030 | 68.42 |
| 10/01/2026 17:30 | 729 | 68.42 |
| 10/01/2026 17:30 | 7800 | 68.42 |
| 10/01/2026 17:30 | 1 | 68.42 |
| 10/01/2026 17:30 | 69 | 68.42 |
| 10/01/2026 17:30 | 9858 | 68.42 |
| 10/01/2026 17:30 | 80 | 68.42 |
| 10/01/2026 17:30 | 178 | 68.42 |
| 10/01/2026 17:30 | 49 | 68.42 |
| 10/01/2026 17:30 | 109 | 68.42 |
| 10/01/2026 17:30 | 376 | 68.42 |
| 10/01/2026 17:30 | 2989 | 68.42 |
| 10/01/2026 17:30 | 634 | 68.42 |
| 10/01/2026 17:30 | 2371 | 68.42 |
| 10/01/2026 17:30 | 271 | 68.42 |
| 10/01/2026 17:30 | 405 | 68.42 |
| 10/01/2026 17:30 | 1800 | 68.42 |
| 10/01/2026 17:30 | 613 | 68.42 |
| 10/01/2026 17:30 | 395 | 68.42 |
| 10/01/2026 17:30 | 489 | 68.42 |
| 10/01/2026 17:30 | 236 | 68.42 |
| 10/01/2026 17:30 | 323 | 68.42 |
| 10/01/2026 17:30 | 216 | 68.42 |
| 10/01/2026 17:30 | 286 | 68.42 |
| 10/01/2026 17:30 | 146 | 68.42 |
| 10/01/2026 17:30 | 901 | 68.42 |
| 10/01/2026 17:30 | 236 | 68.42 |
| 10/01/2026 17:30 | 455 | 68.42 |
| 10/01/2026 17:30 | 300 | 68.42 |
| 10/01/2026 17:30 | 1871 | 68.42 |
| 10/01/2026 17:30 | 1778 | 68.42 |
| 10/01/2026 17:30 | 176 | 68.42 |
| 10/01/2026 17:30 | 388 | 68.42 |
| 10/01/2026 17:30 | 540 | 68.42 |
| 10/01/2026 17:30 | 270 | 68.42 |
| 10/01/2026 17:30 | 183 | 68.42 |
| 10/01/2026 17:30 | 78 | 68.42 |
| 10/01/2026 17:30 | 158 | 68.42 |
| 10/01/2026 17:30 | 1246 | 68.42 |
| 10/01/2026 17:30 | 324 | 68.42 |
| 10/01/2026 17:30 | 202 | 68.42 |
| 10/01/2026 17:30 | 89 | 68.42 |
| 10/01/2026 17:30 | 132 | 68.42 |
| 10/01/2026 17:30 | 288 | 68.42 |
| 10/01/2026 17:30 | 201 | 68.42 |
| 10/01/2026 17:30 | 86 | 68.42 |
| 10/01/2026 17:30 | 178 | 68.42 |
| 10/01/2026 17:30 | 624 | 68.42 |
| 10/01/2026 17:30 | 155 | 68.42 |
| 10/01/2026 17:30 | 243 | 68.42 |
| 10/01/2026 17:30 | 46 | 68.42 |
| 10/01/2026 17:30 | 234 | 68.42 |
| 10/01/2026 17:30 | 36 | 68.42 |
| 10/01/2026 17:30 | 104 | 68.42 |
| 10/01/2026 17:30 | 184 | 68.42 |
| 10/01/2026 17:30 | 321 | 68.42 |
| 10/01/2026 17:30 | 1837 | 68.42 |
| 10/01/2026 17:30 | 11 | 68.42 |
| 10/01/2026 17:30 | 1565 | 68.42 |
| 10/01/2026 17:30 | 272 | 68.42 |
| 10/01/2026 17:30 | 626 | 68.42 |
| 10/01/2026 17:30 | 146 | 68.42 |
| 10/01/2026 17:30 | 204 | 68.42 |
| 10/01/2026 17:30 | 33 | 68.42 |
| 10/01/2026 17:30 | 1224 | 68.42 |
| 10/01/2026 17:30 | 463 | 68.42 |
| 10/01/2026 17:30 | 463 | 68.42 |
| 10/01/2026 17:30 | 422 | 68.42 |
| 10/01/2026 17:30 | 1051 | 68.42 |
| 10/01/2026 17:30 | 399 | 68.42 |
| 10/01/2026 17:30 | 178 | 68.42 |
| 10/01/2026 17:30 | 478 | 68.42 |
| 10/01/2026 17:30 | 144 | 68.42 |
| 10/01/2026 17:30 | 463 | 68.42 |
| 10/01/2026 17:30 | 550 | 68.42 |
| 10/01/2026 17:30 | 300 | 68.42 |
| 10/01/2026 17:30 | 755 | 68.42 |
| 10/01/2026 17:30 | 2138 | 68.42 |
| 10/01/2026 17:30 | 2 | 68.42 |
| 10/01/2026 17:30 | 249 | 68.42 |
| 10/01/2026 17:30 | 489 | 68.42 |
| 10/01/2026 17:30 | 300 | 68.42 |
| 10/01/2026 17:30 | 5979 | 68.42 |
| 10/01/2026 17:30 | 2523 | 68.42 |
| 10/01/2026 17:30 | 20813 | 68.42 |
| 10/01/2026 17:30 | 70 | 68.42 |
| 10/01/2026 17:30 | 4231 | 68.42 |
| 10/01/2026 17:30 | 10 | 68.42 |
| 10/01/2026 17:30 | 200 | 68.42 |
| 10/01/2026 17:30 | 323 | 68.42 |
| 10/01/2026 17:30 | 1091 | 68.42 |
| 10/01/2026 17:30 | 1205 | 68.42 |
| 10/01/2026 17:30 | 268 | 68.42 |
| 10/01/2026 17:30 | 63 | 68.42 |
| 10/01/2026 17:30 | 107 | 68.42 |
| 10/01/2026 17:30 | 349 | 68.42 |
| 10/01/2026 17:30 | 102 | 68.42 |
| 10/01/2026 17:30 | 100 | 68.42 |
| 10/01/2026 17:30 | 18 | 68.42 |
| 10/01/2026 17:30 | 141 | 68.42 |
| 10/01/2026 17:30 | 1490 | 68.42 |
| 10/01/2026 17:30 | 58 | 68.42 |
| 10/01/2026 17:30 | 47 | 68.42 |
| 10/01/2026 17:30 | 59 | 68.42 |
| 10/01/2026 17:30 | 9 | 68.42 |
| 10/01/2026 17:30 | 17 | 68.42 |
| 10/01/2026 17:30 | 4947 | 68.42 |
| 10/01/2026 17:30 | 262 | 68.42 |
| 10/01/2026 17:30 | 1311 | 68.42 |
| 10/01/2026 17:30 | 1500 | 68.42 |
| 10/01/2026 17:30 | 70 | 68.42 |
| 10/01/2026 17:30 | 583 | 68.42 |
| 10/01/2026 17:30 | 806 | 68.42 |
| 10/01/2026 17:30 | 2 | 68.42 |
| 10/01/2026 17:30 | 10 | 68.42 |
| 10/01/2026 17:30 | 15 | 68.42 |
| 10/01/2026 17:30 | 3 | 68.42 |
| 10/01/2026 17:30 | 41 | 68.42 |
| 10/01/2026 17:30 | 4 | 68.42 |
| 10/01/2026 17:30 | 357 | 68.42 |
| 10/01/2026 17:30 | 193 | 68.42 |
| 10/01/2026 17:30 | 16 | 68.42 |
| 10/01/2026 17:30 | 53 | 68.42 |
| 10/01/2026 17:30 | 146 | 68.42 |
| 10/01/2026 17:30 | 220 | 68.42 |
| 10/01/2026 17:30 | 59 | 68.42 |
| 10/01/2026 17:30 | 591 | 68.42 |
| 10/01/2026 17:30 | 429 | 68.42 |
| 10/01/2026 17:30 | 57 | 68.42 |
| 10/01/2026 17:30 | 478 | 68.42 |
| 10/01/2026 17:30 | 2891 | 68.42 |
| 10/01/2026 17:30 | 63 | 68.42 |
| 10/01/2026 17:30 | 294 | 68.42 |
| 10/01/2026 17:30 | 150 | 68.42 |
| 10/01/2026 17:30 | 1348 | 68.42 |
| 10/01/2026 17:30 | 224 | 68.42 |
| 10/01/2026 17:30 | 28 | 68.42 |
| 10/01/2026 17:30 | 1308 | 68.42 |
| 10/01/2026 17:30 | 1829 | 68.42 |
| 10/01/2026 17:30 | 576 | 68.42 |
| 10/01/2026 17:30 | 1254 | 68.42 |
| 10/01/2026 17:30 | 1777 | 68.42 |
| 10/01/2026 17:30 | 3713 | 68.42 |
| 10/01/2026 17:30 | 4626 | 68.42 |
| 10/01/2026 17:30 | 2661 | 68.42 |
| 10/01/2026 17:30 | 337 | 68.42 |
| 10/01/2026 17:30 | 434 | 68.42 |
| 10/01/2026 17:30 | 2 | 68.42 |
| 10/01/2026 17:30 | 292 | 68.42 |
| 10/01/2026 17:30 | 949 | 68.42 |
| 10/01/2026 17:30 | 15 | 68.42 |
| 10/01/2026 17:30 | 40 | 68.42 |
| 10/01/2026 17:30 | 21 | 68.42 |
| 10/01/2026 17:30 | 189 | 68.42 |
| 10/01/2026 17:30 | 604 | 68.42 |
| 10/01/2026 17:30 | 104 | 68.42 |
| 10/01/2026 17:30 | 867 | 68.42 |
| 10/01/2026 17:30 | 122 | 68.42 |
| 10/01/2026 17:30 | 54 | 68.42 |
| 10/01/2026 17:30 | 17 | 68.42 |
| 10/01/2026 17:30 | 225 | 68.42 |
| 10/01/2026 17:30 | 29 | 68.42 |
| 10/01/2026 17:30 | 544 | 68.42 |
| 10/01/2026 17:30 | 132 | 68.42 |
| 10/01/2026 17:19 | 92 | 68.96 |
| 10/01/2026 17:19 | 171 | 68.96 |
| 10/01/2026 17:19 | 143 | 68.96 |
| 10/01/2026 17:19 | 24 | 68.96 |
| 10/01/2026 17:19 | 14 | 68.94 |
| 10/01/2026 17:19 | 33 | 68.94 |
| 10/01/2026 17:19 | 143 | 68.96 |
| 10/01/2026 17:19 | 14 | 68.96 |
| 10/01/2026 17:19 | 98 | 68.96 |
| 10/01/2026 17:19 | 49 | 68.96 |
| 10/01/2026 17:19 | 39 | 68.98 |
| 10/01/2026 17:19 | 60 | 68.98 |
| 10/01/2026 17:19 | 11 | 69.00 |
| 10/01/2026 17:19 | 71 | 69.00 |
| 10/01/2026 17:19 | 14 | 68.96 |
| 10/01/2026 17:19 | 47 | 68.96 |
| 10/01/2026 17:19 | 171 | 68.96 |
| 10/01/2026 17:19 | 144 | 68.96 |
| 10/01/2026 17:19 | 14 | 68.94 |
| 10/01/2026 17:18 | 5 | 68.94 |
| 10/01/2026 17:18 | 108 | 68.94 |
| 10/01/2026 17:18 | 2 | 68.94 |
| 10/01/2026 17:18 | 20 | 68.94 |
| 10/01/2026 17:18 | 48 | 68.96 |
| 10/01/2026 17:18 | 14 | 68.96 |
| 10/01/2026 17:17 | 14 | 68.94 |
| 10/01/2026 17:17 | 55 | 68.94 |
| 10/01/2026 17:17 | 14 | 68.92 |
| 10/01/2026 17:17 | 8 | 68.92 |
| 10/01/2026 17:17 | 52 | 68.92 |
| 10/01/2026 17:17 | 242 | 68.92 |
| 10/01/2026 17:17 | 143 | 68.90 |
| 10/01/2026 17:17 | 141 | 68.90 |
| 10/01/2026 17:17 | 18 | 68.90 |
| 10/01/2026 17:17 | 14 | 68.90 |
| 10/01/2026 17:17 | 93 | 68.90 |
| 10/01/2026 17:16 | 14 | 68.88 |
| 10/01/2026 17:16 | 88 | 68.88 |
| 10/01/2026 17:16 | 36 | 68.88 |
| 10/01/2026 17:16 | 57 | 68.88 |
| 10/01/2026 17:16 | 234 | 68.88 |
| 10/01/2026 17:16 | 13 | 68.88 |
| 10/01/2026 17:16 | 159 | 68.86 |
| 10/01/2026 17:16 | 38 | 68.86 |
| 10/01/2026 17:16 | 147 | 68.84 |
| 10/01/2026 17:16 | 69 | 68.84 |
| 10/01/2026 17:16 | 2 | 68.86 |
| 10/01/2026 17:16 | 27 | 68.86 |
| 10/01/2026 17:16 | 140 | 68.84 |
| 10/01/2026 17:16 | 14 | 68.84 |
| 10/01/2026 17:16 | 141 | 68.84 |
| 10/01/2026 17:16 | 4 | 68.84 |
| 10/01/2026 17:16 | 14 | 68.86 |
| 10/01/2026 17:16 | 57 | 68.86 |
| 10/01/2026 17:16 | 93 | 68.86 |
| 10/01/2026 17:16 | 14 | 68.88 |
| 10/01/2026 17:16 | 23 | 68.88 |
| 10/01/2026 17:16 | 131 | 68.90 |
| 10/01/2026 17:16 | 136 | 68.90 |
| 10/01/2026 17:16 | 143 | 68.88 |
| 10/01/2026 17:16 | 50 | 68.88 |
| 10/01/2026 17:16 | 159 | 68.88 |
| 10/01/2026 17:16 | 19 | 68.88 |
| 10/01/2026 17:16 | 11 | 68.88 |
| 10/01/2026 17:16 | 14 | 68.86 |
| 10/01/2026 17:16 | 6 | 68.86 |
| 10/01/2026 17:16 | 205 | 68.86 |
| 10/01/2026 17:16 | 81 | 68.86 |
| 10/01/2026 17:16 | 20 | 68.90 |
| 10/01/2026 17:16 | 138 | 68.88 |
| 10/01/2026 17:16 | 171 | 68.90 |
| 10/01/2026 17:16 | 119 | 68.90 |
| 10/01/2026 17:16 | 159 | 68.90 |
| 10/01/2026 17:16 | 20 | 68.90 |
| 10/01/2026 17:16 | 14 | 68.92 |
| 10/01/2026 17:16 | 75 | 68.92 |
| 10/01/2026 17:15 | 3 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 12 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 5 | 68.94 |
| 10/01/2026 17:15 | 5 | 68.94 |
| 10/01/2026 17:15 | 15 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 8 | 68.94 |
| 10/01/2026 17:15 | 1 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 14 | 68.94 |
| 10/01/2026 17:15 | 2 | 68.94 |
| 10/01/2026 17:15 | 5 | 68.96 |
| 10/01/2026 17:15 | 35 | 68.96 |
| 10/01/2026 17:15 | 15 | 68.96 |
| 10/01/2026 17:15 | 10 | 68.96 |
| 10/01/2026 17:15 | 21 | 68.96 |
| 10/01/2026 17:15 | 14 | 68.96 |
| 10/01/2026 17:15 | 10 | 68.96 |
| 10/01/2026 17:15 | 14 | 68.96 |
| 10/01/2026 17:15 | 99 | 68.96 |
| 10/01/2026 17:15 | 59 | 68.96 |
| 10/01/2026 17:15 | 35 | 68.96 |
| 10/01/2026 17:15 | 14 | 69.00 |
| 10/01/2026 17:15 | 50 | 69.00 |
| 10/01/2026 17:15 | 78 | 69.02 |
| 10/01/2026 17:15 | 107 | 69.02 |
| 10/01/2026 17:15 | 68 | 69.02 |
| 10/01/2026 17:15 | 36 | 69.04 |
| 10/01/2026 17:15 | 68 | 69.04 |
| 10/01/2026 17:15 | 79 | 69.04 |
| 10/01/2026 17:15 | 14 | 69.04 |
| 10/01/2026 17:14 | 14 | 69.04 |
| 10/01/2026 17:14 | 14 | 69.04 |
| 10/01/2026 17:14 | 211 | 69.04 |
| 10/01/2026 17:13 | 68 | 69.08 |
| 10/01/2026 17:13 | 21 | 69.08 |
| 10/01/2026 17:13 | 9 | 69.10 |
| 10/01/2026 17:13 | 5 | 69.10 |
| 10/01/2026 17:13 | 14 | 69.10 |
| 10/01/2026 17:13 | 136 | 69.10 |
| 10/01/2026 17:13 | 1 | 69.10 |
| 10/01/2026 17:13 | 14 | 69.08 |
| 10/01/2026 17:13 | 39 | 69.08 |
| 10/01/2026 17:13 | 14 | 69.06 |
| 10/01/2026 17:13 | 171 | 69.06 |
| 10/01/2026 17:13 | 159 | 69.06 |
| 10/01/2026 17:13 | 182 | 69.06 |
| 10/01/2026 17:13 | 22 | 69.06 |
| 10/01/2026 17:13 | 10 | 69.06 |
| 10/01/2026 17:13 | 31 | 69.08 |
| 10/01/2026 17:13 | 14 | 69.08 |
| 10/01/2026 17:13 | 46 | 69.08 |
| 10/01/2026 17:13 | 20 | 69.08 |
| 10/01/2026 17:13 | 40 | 69.08 |
| 10/01/2026 17:13 | 10 | 69.08 |
| 10/01/2026 17:13 | 171 | 69.08 |
| 10/01/2026 17:13 | 21 | 69.08 |
| 10/01/2026 17:13 | 44 | 69.08 |
| 10/01/2026 17:13 | 34 | 69.08 |
| 10/01/2026 17:13 | 111 | 69.08 |
| 10/01/2026 17:12 | 15 | 69.06 |
| 10/01/2026 17:12 | 50 | 69.06 |
| 10/01/2026 17:12 | 272 | 69.06 |
| 10/01/2026 17:12 | 50 | 69.06 |
| 10/01/2026 17:12 | 47 | 69.06 |
| 10/01/2026 17:12 | 90 | 69.06 |
| 10/01/2026 17:12 | 31 | 69.06 |
| 10/01/2026 17:12 | 34 | 69.06 |
| 10/01/2026 17:12 | 14 | 69.06 |
| 10/01/2026 17:12 | 68 | 69.04 |
| 10/01/2026 17:12 | 14 | 69.04 |
| 10/01/2026 17:12 | 100 | 69.04 |
| 10/01/2026 17:12 | 14 | 69.06 |
| 10/01/2026 17:12 | 1 | 69.04 |
| 10/01/2026 17:12 | 68 | 69.04 |
| 10/01/2026 17:11 | 14 | 69.06 |
| 10/01/2026 17:11 | 86 | 69.06 |
| 10/01/2026 17:11 | 63 | 69.06 |
| 10/01/2026 17:11 | 5 | 69.06 |
| 10/01/2026 17:11 | 2 | 69.06 |
| 10/01/2026 17:11 | 14 | 69.08 |
| 10/01/2026 17:11 | 159 | 69.08 |
| 10/01/2026 17:10 | 157 | 69.10 |
| 10/01/2026 17:10 | 14 | 69.10 |
| 10/01/2026 17:10 | 149 | 69.08 |
| 10/01/2026 17:10 | 7 | 69.08 |
| 10/01/2026 17:10 | 6 | 69.08 |
| 10/01/2026 17:10 | 1 | 69.08 |
| 10/01/2026 17:10 | 70 | 69.06 |
| 10/01/2026 17:10 | 14 | 69.08 |
| 10/01/2026 17:10 | 100 | 69.06 |
| 10/01/2026 17:10 | 83 | 69.06 |
| 10/01/2026 17:10 | 7 | 69.08 |
| 10/01/2026 17:09 | 161 | 69.10 |
| 10/01/2026 17:09 | 1 | 69.10 |
| 10/01/2026 17:09 | 144 | 69.10 |
| 10/01/2026 17:09 | 91 | 69.10 |
| 10/01/2026 17:09 | 14 | 69.08 |
| 10/01/2026 17:09 | 21 | 69.08 |
| 10/01/2026 17:09 | 14 | 69.08 |
| 10/01/2026 17:09 | 47 | 69.08 |
| 10/01/2026 17:09 | 31 | 69.08 |
| 10/01/2026 17:09 | 14 | 69.08 |
| 10/01/2026 17:09 | 86 | 69.08 |
| 10/01/2026 17:09 | 35 | 69.08 |
| 10/01/2026 17:09 | 14 | 69.08 |
| 10/01/2026 17:09 | 272 | 69.08 |
| 10/01/2026 17:08 | 14 | 69.04 |
| 10/01/2026 17:08 | 47 | 69.06 |
| 10/01/2026 17:07 | 14 | 69.06 |
| 10/01/2026 17:07 | 27 | 69.06 |
| 10/01/2026 17:07 | 49 | 69.06 |
| 10/01/2026 17:07 | 1 | 69.08 |
| 10/01/2026 17:07 | 14 | 69.08 |
| 10/01/2026 17:07 | 67 | 69.08 |
| 10/01/2026 17:07 | 235 | 69.08 |
| 10/01/2026 17:07 | 14 | 69.08 |
| 10/01/2026 17:07 | 119 | 69.08 |
| 10/01/2026 17:07 | 171 | 69.08 |
| 10/01/2026 17:07 | 171 | 69.08 |
| 10/01/2026 17:07 | 8 | 69.08 |
| 10/01/2026 17:07 | 18 | 69.08 |
| 10/01/2026 17:07 | 50 | 69.08 |
| 10/01/2026 17:07 | 50 | 69.08 |
| 10/01/2026 17:07 | 14 | 69.08 |
| 10/01/2026 17:06 | 14 | 69.08 |
| 10/01/2026 17:06 | 88 | 69.08 |
| 10/01/2026 17:06 | 36 | 69.08 |
| 10/01/2026 17:06 | 14 | 69.10 |
| 10/01/2026 17:06 | 17 | 69.10 |
| 10/01/2026 17:06 | 30 | 69.10 |
| 10/01/2026 17:06 | 147 | 69.10 |
| 10/01/2026 17:06 | 14 | 69.08 |
| 10/01/2026 17:06 | 14 | 69.08 |
| 10/01/2026 17:05 | 89 | 69.08 |
| 10/01/2026 17:05 | 43 | 69.08 |
| 10/01/2026 17:05 | 4 | 69.10 |
| 10/01/2026 17:05 | 64 | 69.10 |
| 10/01/2026 17:05 | 14 | 69.10 |
| 10/01/2026 17:05 | 47 | 69.10 |
| 10/01/2026 17:05 | 3 | 69.10 |
| 10/01/2026 17:05 | 50 | 69.10 |
| 10/01/2026 17:05 | 38 | 69.12 |
| 10/01/2026 17:05 | 14 | 69.12 |
| 10/01/2026 17:05 | 159 | 69.12 |
| 10/01/2026 17:05 | 138 | 69.12 |
| 10/01/2026 17:05 | 14 | 69.10 |
| 10/01/2026 17:05 | 133 | 69.10 |
| 10/01/2026 17:05 | 19 | 69.10 |
| 10/01/2026 17:05 | 240 | 69.10 |
| 10/01/2026 17:04 | 14 | 69.08 |
| 10/01/2026 17:04 | 81 | 69.06 |
| 10/01/2026 17:04 | 14 | 69.06 |
| 10/01/2026 17:04 | 6 | 69.08 |
| 10/01/2026 17:04 | 22 | 69.06 |
| 10/01/2026 17:04 | 26 | 69.04 |
| 10/01/2026 17:04 | 17 | 69.04 |
| 10/01/2026 17:04 | 14 | 69.04 |
| 10/01/2026 17:04 | 14 | 69.02 |
| 10/01/2026 17:03 | 161 | 69.02 |
| 10/01/2026 17:03 | 77 | 69.02 |
| 10/01/2026 17:03 | 14 | 69.02 |
| 10/01/2026 17:03 | 14 | 69.04 |
| 10/01/2026 17:03 | 37 | 69.04 |
| 10/01/2026 17:03 | 123 | 69.04 |
| 10/01/2026 17:03 | 165 | 69.00 |
| 10/01/2026 17:03 | 26 | 69.00 |
| 10/01/2026 17:03 | 14 | 69.00 |
| 10/01/2026 17:02 | 85 | 69.00 |
| 10/01/2026 17:02 | 14 | 69.00 |
| 10/01/2026 17:02 | 129 | 69.00 |
| 10/01/2026 17:02 | 267 | 69.00 |
| 10/01/2026 17:02 | 49 | 69.00 |
| 10/01/2026 17:02 | 47 | 69.00 |
| 10/01/2026 17:02 | 37 | 69.00 |
| 10/01/2026 17:02 | 14 | 68.98 |
| 10/01/2026 17:02 | 86 | 68.98 |
| 10/01/2026 17:01 | 28 | 69.00 |
| 10/01/2026 17:01 | 150 | 69.00 |
| 10/01/2026 17:01 | 4 | 69.00 |
| 10/01/2026 17:01 | 120 | 69.00 |
| 10/01/2026 17:01 | 100 | 69.00 |
| 10/01/2026 17:01 | 15 | 69.00 |
| 10/01/2026 17:01 | 200 | 69.00 |
| 10/01/2026 17:01 | 145 | 69.00 |
| 10/01/2026 17:01 | 5 | 69.00 |
| 10/01/2026 17:01 | 400 | 69.00 |
| 10/01/2026 17:01 | 4 | 69.00 |
| 10/01/2026 17:01 | 85 | 69.04 |
| 10/01/2026 17:01 | 14 | 69.04 |
| 10/01/2026 17:01 | 14 | 69.12 |
| 10/01/2026 17:01 | 192 | 69.12 |
| 10/01/2026 17:01 | 14 | 69.14 |
| 10/01/2026 17:00 | 14 | 69.14 |
| 10/01/2026 17:00 | 147 | 69.14 |
| 10/01/2026 17:00 | 14 | 69.16 |
| 10/01/2026 17:00 | 15 | 69.16 |
| 10/01/2026 17:00 | 75 | 69.16 |
| 10/01/2026 17:00 | 14 | 69.14 |
| 10/01/2026 17:00 | 20 | 69.14 |
| 10/01/2026 17:00 | 21 | 69.16 |
| 10/01/2026 16:59 | 29 | 69.16 |
| 10/01/2026 16:59 | 87 | 69.16 |
| 10/01/2026 16:59 | 14 | 69.14 |
| 10/01/2026 16:59 | 14 | 69.14 |
| 10/01/2026 16:59 | 14 | 69.14 |
| 10/01/2026 16:59 | 75 | 69.14 |
| 10/01/2026 16:59 | 86 | 69.14 |
| 10/01/2026 16:59 | 42 | 69.14 |
| 10/01/2026 16:59 | 8 | 69.14 |
| 10/01/2026 16:59 | 159 | 69.14 |
| 10/01/2026 16:59 | 207 | 69.14 |
| 10/01/2026 16:59 | 33 | 69.14 |
| 10/01/2026 16:59 | 17 | 69.10 |
| 10/01/2026 16:59 | 15 | 69.10 |
| 10/01/2026 16:59 | 14 | 69.08 |
| 10/01/2026 16:59 | 54 | 69.08 |
| 10/01/2026 16:59 | 1 | 69.10 |
| 10/01/2026 16:59 | 10 | 69.10 |
| 10/01/2026 16:59 | 18 | 69.12 |
| 10/01/2026 16:59 | 19 | 69.12 |
| 10/01/2026 16:59 | 14 | 69.12 |
| 10/01/2026 16:59 | 24 | 69.12 |
| 10/01/2026 16:59 | 159 | 69.12 |
| 10/01/2026 16:59 | 122 | 69.14 |
| 10/01/2026 16:58 | 14 | 69.16 |
| 10/01/2026 16:58 | 14 | 69.16 |
| 10/01/2026 16:58 | 75 | 69.18 |
| 10/01/2026 16:58 | 14 | 69.18 |
| 10/01/2026 16:58 | 159 | 69.18 |
| 10/01/2026 16:58 | 43 | 69.22 |
| 10/01/2026 16:58 | 77 | 69.24 |
| 10/01/2026 16:58 | 8 | 69.24 |
| 10/01/2026 16:58 | 14 | 69.26 |
| 10/01/2026 16:58 | 76 | 69.26 |
| 10/01/2026 16:58 | 14 | 69.24 |
| 10/01/2026 16:58 | 53 | 69.24 |
| 10/01/2026 16:58 | 130 | 69.24 |
| 10/01/2026 16:58 | 159 | 69.24 |
| 10/01/2026 16:58 | 125 | 69.28 |
| 10/01/2026 16:58 | 15 | 69.24 |
| 10/01/2026 16:58 | 15 | 69.24 |
| 10/01/2026 16:58 | 30 | 69.24 |
| 10/01/2026 16:58 | 20 | 69.22 |
| 10/01/2026 16:58 | 14 | 69.18 |
| 10/01/2026 16:57 | 30 | 69.18 |
| 10/01/2026 16:57 | 48 | 69.16 |
| 10/01/2026 16:57 | 56 | 69.16 |
| 10/01/2026 16:57 | 125 | 69.16 |
| 10/01/2026 16:57 | 113 | 69.16 |
| 10/01/2026 16:57 | 17 | 69.12 |
| 10/01/2026 16:57 | 73 | 69.12 |
| 10/01/2026 16:57 | 68 | 69.12 |
| 10/01/2026 16:57 | 14 | 69.12 |
| 10/01/2026 16:56 | 143 | 69.10 |
| 10/01/2026 16:56 | 31 | 69.10 |
| 10/01/2026 16:56 | 14 | 69.10 |
| 10/01/2026 16:56 | 75 | 69.10 |
| 10/01/2026 16:56 | 16 | 69.12 |
| 10/01/2026 16:56 | 14 | 69.12 |
| 10/01/2026 16:56 | 1 | 69.12 |
| 10/01/2026 16:56 | 80 | 69.12 |
| 10/01/2026 16:56 | 19 | 69.12 |
| 10/01/2026 16:56 | 88 | 69.12 |
| 10/01/2026 16:56 | 160 | 69.12 |
| 10/01/2026 16:56 | 48 | 69.12 |
| 10/01/2026 16:56 | 14 | 69.14 |
| 10/01/2026 16:56 | 98 | 69.14 |
| 10/01/2026 16:56 | 32 | 69.14 |
| 10/01/2026 16:56 | 20 | 69.14 |
| 10/01/2026 16:55 | 143 | 69.16 |
| 10/01/2026 16:55 | 146 | 69.16 |
| 10/01/2026 16:55 | 110 | 69.14 |
| 10/01/2026 16:55 | 14 | 69.14 |
| 10/01/2026 16:55 | 131 | 69.14 |
| 10/01/2026 16:55 | 24 | 69.14 |
| 10/01/2026 16:55 | 14 | 69.12 |
| 10/01/2026 16:55 | 14 | 69.10 |
| 10/01/2026 16:55 | 21 | 69.12 |
| 10/01/2026 16:55 | 14 | 69.12 |
| 10/01/2026 16:55 | 14 | 69.10 |
| 10/01/2026 16:55 | 6 | 69.12 |
| 10/01/2026 16:55 | 59 | 69.12 |
| 10/01/2026 16:55 | 14 | 69.10 |
| 10/01/2026 16:54 | 2 | 69.08 |
| 10/01/2026 16:54 | 61 | 69.08 |
| 10/01/2026 16:54 | 15 | 69.10 |
| 10/01/2026 16:54 | 14 | 69.10 |
| 10/01/2026 16:54 | 69 | 69.08 |
| 10/01/2026 16:54 | 14 | 69.08 |
| 10/01/2026 16:54 | 14 | 69.10 |
| 10/01/2026 16:54 | 82 | 69.10 |
| 10/01/2026 16:54 | 59 | 69.12 |
| 10/01/2026 16:54 | 14 | 69.14 |
| 10/01/2026 16:54 | 178 | 69.14 |
| 10/01/2026 16:54 | 237 | 69.12 |
| 10/01/2026 16:54 | 14 | 69.12 |
| 10/01/2026 16:54 | 18 | 69.12 |
| 10/01/2026 16:53 | 63 | 69.08 |
| 10/01/2026 16:53 | 80 | 69.08 |
| 10/01/2026 16:53 | 129 | 69.06 |
| 10/01/2026 16:53 | 14 | 69.06 |
| 10/01/2026 16:53 | 80 | 69.10 |
| 10/01/2026 16:53 | 55 | 69.10 |
| 10/01/2026 16:53 | 49 | 69.10 |
| 10/01/2026 16:53 | 21 | 69.10 |
| 10/01/2026 16:53 | 28 | 69.10 |
| 10/01/2026 16:53 | 48 | 69.10 |
| 10/01/2026 16:53 | 14 | 69.08 |
| 10/01/2026 16:53 | 14 | 69.14 |
| 10/01/2026 16:53 | 85 | 69.14 |
| 10/01/2026 16:52 | 78 | 69.16 |
| 10/01/2026 16:52 | 14 | 69.16 |
| 10/01/2026 16:52 | 21 | 69.16 |
| 10/01/2026 16:52 | 14 | 69.16 |
| 10/01/2026 16:52 | 12 | 69.14 |
| 10/01/2026 16:52 | 2 | 69.14 |
| 10/01/2026 16:52 | 12 | 69.14 |
| 10/01/2026 16:52 | 21 | 69.14 |
| 10/01/2026 16:52 | 12 | 69.14 |
| 10/01/2026 16:52 | 90 | 69.18 |
| 10/01/2026 16:52 | 49 | 69.20 |
| 10/01/2026 16:52 | 21 | 69.20 |
| 10/01/2026 16:52 | 14 | 69.18 |
| 10/01/2026 16:52 | 143 | 69.18 |
| 10/01/2026 16:52 | 14 | 69.16 |
| 10/01/2026 16:52 | 151 | 69.16 |
| 10/01/2026 16:52 | 13 | 69.18 |
| 10/01/2026 16:52 | 24 | 69.20 |
| 10/01/2026 16:52 | 22 | 69.18 |
| 10/01/2026 16:52 | 14 | 69.18 |
| 10/01/2026 16:52 | 162 | 69.18 |
| 10/01/2026 16:52 | 14 | 69.20 |
| 10/01/2026 16:52 | 11 | 69.20 |
| 10/01/2026 16:51 | 61 | 69.18 |
| 10/01/2026 16:51 | 11 | 69.22 |
| 10/01/2026 16:51 | 89 | 69.24 |
| 10/01/2026 16:51 | 68 | 69.24 |
| 10/01/2026 16:51 | 162 | 69.24 |
| 10/01/2026 16:51 | 55 | 69.24 |
| 10/01/2026 16:51 | 1 | 69.26 |
| 10/01/2026 16:51 | 43 | 69.26 |
| 10/01/2026 16:51 | 44 | 69.26 |
| 10/01/2026 16:51 | 14 | 69.28 |
| 10/01/2026 16:51 | 68 | 69.28 |
| 10/01/2026 16:51 | 195 | 69.28 |
| 10/01/2026 16:51 | 159 | 69.28 |
| 10/01/2026 16:51 | 14 | 69.28 |
| 10/01/2026 16:51 | 26 | 69.24 |
| 10/01/2026 16:51 | 141 | 69.24 |
| 10/01/2026 16:51 | 14 | 69.22 |
| 10/01/2026 16:51 | 247 | 69.22 |
| 10/01/2026 16:50 | 25 | 69.18 |
| 10/01/2026 16:50 | 20 | 69.20 |
| 10/01/2026 16:50 | 22 | 69.20 |
| 10/01/2026 16:50 | 32 | 69.20 |
| 10/01/2026 16:50 | 14 | 69.20 |
| 10/01/2026 16:50 | 14 | 69.18 |
| 10/01/2026 16:50 | 14 | 69.20 |
| 10/01/2026 16:50 | 20 | 69.20 |
| 10/01/2026 16:50 | 14 | 69.20 |
| 10/01/2026 16:50 | 163 | 69.20 |
| 10/01/2026 16:50 | 14 | 69.20 |
| 10/01/2026 16:50 | 157 | 69.20 |
| 10/01/2026 16:49 | 10 | 69.20 |
| 10/01/2026 16:49 | 14 | 69.18 |
| 10/01/2026 16:49 | 5 | 69.20 |
| 10/01/2026 16:49 | 10 | 69.20 |
| 10/01/2026 16:49 | 11 | 69.20 |
| 10/01/2026 16:49 | 14 | 69.20 |
| 10/01/2026 16:49 | 30 | 69.20 |
| 10/01/2026 16:49 | 14 | 69.20 |
| 10/01/2026 16:49 | 62 | 69.20 |
| 10/01/2026 16:49 | 94 | 69.20 |
| 10/01/2026 16:49 | 96 | 69.18 |
| 10/01/2026 16:49 | 92 | 69.18 |
| 10/01/2026 16:49 | 143 | 69.18 |
| 10/01/2026 16:49 | 205 | 69.18 |
| 10/01/2026 16:49 | 14 | 69.18 |
| 10/01/2026 16:49 | 17 | 69.16 |
| 10/01/2026 16:49 | 10 | 69.16 |
| 10/01/2026 16:48 | 14 | 69.16 |
| 10/01/2026 16:48 | 49 | 69.18 |
| 10/01/2026 16:48 | 68 | 69.18 |
| 10/01/2026 16:48 | 14 | 69.18 |
| 10/01/2026 16:48 | 27 | 69.18 |
| 10/01/2026 16:48 | 257 | 69.18 |
| 10/01/2026 16:48 | 38 | 69.18 |
| 10/01/2026 16:48 | 2 | 69.16 |
| 10/01/2026 16:48 | 22 | 69.16 |
| 10/01/2026 16:48 | 25 | 69.16 |
| 10/01/2026 16:48 | 51 | 69.16 |
| 10/01/2026 16:48 | 14 | 69.16 |
| 10/01/2026 16:48 | 52 | 69.12 |
| 10/01/2026 16:47 | 14 | 69.16 |
| 10/01/2026 16:47 | 24 | 69.18 |
| 10/01/2026 16:47 | 253 | 69.16 |
| 10/01/2026 16:47 | 24 | 69.16 |
| 10/01/2026 16:47 | 159 | 69.14 |
| 10/01/2026 16:47 | 228 | 69.14 |
| 10/01/2026 16:47 | 78 | 69.14 |
| 10/01/2026 16:47 | 49 | 69.14 |
| 10/01/2026 16:47 | 88 | 69.14 |
| 10/01/2026 16:47 | 143 | 69.14 |
| 10/01/2026 16:47 | 14 | 69.14 |
| 10/01/2026 16:47 | 141 | 69.14 |
| 10/01/2026 16:47 | 4 | 69.12 |
| 10/01/2026 16:47 | 14 | 69.18 |
| 10/01/2026 16:47 | 82 | 69.18 |
| 10/01/2026 16:47 | 22 | 69.20 |
| 10/01/2026 16:47 | 14 | 69.20 |
| 10/01/2026 16:47 | 14 | 69.18 |
| 10/01/2026 16:46 | 51 | 69.20 |
| 10/01/2026 16:46 | 108 | 69.20 |
| 10/01/2026 16:46 | 78 | 69.20 |
| 10/01/2026 16:46 | 143 | 69.20 |
| 10/01/2026 16:46 | 75 | 69.18 |
| 10/01/2026 16:46 | 159 | 69.18 |
| 10/01/2026 16:46 | 159 | 69.18 |
| 10/01/2026 16:46 | 116 | 69.18 |
| 10/01/2026 16:46 | 138 | 69.18 |
| 10/01/2026 16:46 | 90 | 69.22 |
| 10/01/2026 16:46 | 69 | 69.22 |
| 10/01/2026 16:46 | 3 | 69.22 |
| 10/01/2026 16:46 | 159 | 69.20 |
| 10/01/2026 16:46 | 159 | 69.20 |
| 10/01/2026 16:46 | 143 | 69.22 |
| 10/01/2026 16:46 | 110 | 69.22 |
| 10/01/2026 16:46 | 138 | 69.22 |
| 10/01/2026 16:46 | 138 | 69.22 |
| 10/01/2026 16:46 | 101 | 69.26 |
| 10/01/2026 16:46 | 33 | 69.26 |
| 10/01/2026 16:46 | 12 | 69.28 |
| 10/01/2026 16:46 | 159 | 69.28 |
| 10/01/2026 16:46 | 118 | 69.30 |
| 10/01/2026 16:46 | 218 | 69.30 |
| 10/01/2026 16:46 | 1000 | 69.30 |
| 10/01/2026 16:46 | 144 | 69.30 |
| 10/01/2026 16:46 | 50 | 69.36 |
| 10/01/2026 16:46 | 14 | 69.38 |
| 10/01/2026 16:46 | 80 | 69.38 |
| 10/01/2026 16:46 | 14 | 69.38 |
| 10/01/2026 16:46 | 87 | 69.38 |
| 10/01/2026 16:46 | 75 | 69.36 |
| 10/01/2026 16:46 | 17 | 69.36 |
| 10/01/2026 16:46 | 164 | 69.34 |
| 10/01/2026 16:46 | 87 | 69.36 |
| 10/01/2026 16:46 | 15 | 69.36 |
| 10/01/2026 16:46 | 14 | 69.36 |
| 10/01/2026 16:46 | 4 | 69.36 |
| 10/01/2026 16:46 | 14 | 69.34 |
| 10/01/2026 16:46 | 50 | 69.34 |
| 10/01/2026 16:46 | 10 | 69.34 |
| 10/01/2026 16:46 | 60 | 69.34 |
| 10/01/2026 16:45 | 46 | 69.36 |
| 10/01/2026 16:45 | 16 | 69.32 |
| 10/01/2026 16:45 | 14 | 69.32 |
| 10/01/2026 16:45 | 94 | 69.32 |
| 10/01/2026 16:45 | 47 | 69.32 |
| 10/01/2026 16:45 | 107 | 69.32 |
| 10/01/2026 16:45 | 159 | 69.32 |
| 10/01/2026 16:45 | 14 | 69.32 |
| 10/01/2026 16:45 | 58 | 69.28 |
| 10/01/2026 16:45 | 90 | 69.28 |
| 10/01/2026 16:45 | 14 | 69.26 |
| 10/01/2026 16:45 | 19 | 69.26 |
| 10/01/2026 16:45 | 1 | 69.26 |
| 10/01/2026 16:45 | 13 | 69.26 |
| 10/01/2026 16:44 | 159 | 69.24 |
| 10/01/2026 16:44 | 14 | 69.28 |
| 10/01/2026 16:44 | 14 | 69.28 |
| 10/01/2026 16:44 | 69 | 69.28 |
| 10/01/2026 16:44 | 89 | 69.26 |
| 10/01/2026 16:44 | 46 | 69.24 |
| 10/01/2026 16:44 | 255 | 69.24 |
| 10/01/2026 16:44 | 1 | 69.24 |
| 10/01/2026 16:44 | 43 | 69.22 |
| 10/01/2026 16:44 | 69 | 69.22 |
| 10/01/2026 16:44 | 14 | 69.22 |
| 10/01/2026 16:44 | 28 | 69.22 |
| 10/01/2026 16:44 | 59 | 69.20 |
| 10/01/2026 16:43 | 159 | 69.22 |
| 10/01/2026 16:43 | 143 | 69.22 |
| 10/01/2026 16:43 | 14 | 69.22 |
| 10/01/2026 16:43 | 145 | 69.22 |
| 10/01/2026 16:43 | 14 | 69.22 |
| 10/01/2026 16:43 | 51 | 69.22 |
| 10/01/2026 16:43 | 231 | 69.22 |
| 10/01/2026 16:43 | 21 | 69.20 |
| 10/01/2026 16:43 | 19 | 69.20 |
| 10/01/2026 16:43 | 14 | 69.20 |
| 10/01/2026 16:43 | 16 | 69.20 |
| 10/01/2026 16:43 | 14 | 69.20 |
| 10/01/2026 16:43 | 30 | 69.20 |
| 10/01/2026 16:43 | 146 | 69.22 |
| 10/01/2026 16:42 | 14 | 69.22 |
| 10/01/2026 16:42 | 13 | 69.24 |
| 10/01/2026 16:42 | 12 | 69.22 |
| 10/01/2026 16:42 | 35 | 69.22 |
| 10/01/2026 16:42 | 14 | 69.20 |
| 10/01/2026 16:42 | 159 | 69.22 |
| 10/01/2026 16:42 | 14 | 69.22 |
| 10/01/2026 16:42 | 138 | 69.22 |
| 10/01/2026 16:42 | 14 | 69.24 |
| 10/01/2026 16:41 | 14 | 69.22 |
| 10/01/2026 16:41 | 143 | 69.24 |
| 10/01/2026 16:41 | 143 | 69.24 |
| 10/01/2026 16:41 | 78 | 69.24 |
| 10/01/2026 16:41 | 159 | 69.24 |
| 10/01/2026 16:41 | 150 | 69.24 |
| 10/01/2026 16:41 | 90 | 69.26 |
| 10/01/2026 16:41 | 246 | 69.24 |
| 10/01/2026 16:41 | 18 | 69.22 |
| 10/01/2026 16:41 | 13 | 69.22 |
| 10/01/2026 16:41 | 1 | 69.22 |
| 10/01/2026 16:41 | 14 | 69.22 |
| 10/01/2026 16:40 | 14 | 69.22 |
| 10/01/2026 16:40 | 39 | 69.22 |
| 10/01/2026 16:40 | 21 | 69.22 |
| 10/01/2026 16:40 | 14 | 69.22 |
| 10/01/2026 16:40 | 14 | 69.22 |
| 10/01/2026 16:40 | 22 | 69.26 |
| 10/01/2026 16:40 | 20 | 69.28 |
| 10/01/2026 16:40 | 14 | 69.30 |
| 10/01/2026 16:39 | 202 | 69.28 |
| 10/01/2026 16:39 | 96 | 69.28 |
| 10/01/2026 16:39 | 63 | 69.28 |
| 10/01/2026 16:39 | 14 | 69.30 |
| 10/01/2026 16:39 | 170 | 69.36 |
| 10/01/2026 16:39 | 14 | 69.36 |
| 10/01/2026 16:39 | 143 | 69.36 |
| 10/01/2026 16:39 | 143 | 69.36 |
| 10/01/2026 16:39 | 1 | 69.38 |
| 10/01/2026 16:39 | 14 | 69.38 |
| 10/01/2026 16:39 | 26 | 69.38 |
| 10/01/2026 16:39 | 8 | 69.34 |
| 10/01/2026 16:39 | 80 | 69.34 |
| 10/01/2026 16:39 | 14 | 69.36 |
| 10/01/2026 16:39 | 112 | 69.36 |
| 10/01/2026 16:39 | 81 | 69.36 |
| 10/01/2026 16:39 | 91 | 69.34 |
| 10/01/2026 16:39 | 159 | 69.34 |
| 10/01/2026 16:39 | 89 | 69.32 |
| 10/01/2026 16:39 | 14 | 69.32 |
| 10/01/2026 16:39 | 19 | 69.32 |
| 10/01/2026 16:39 | 74 | 69.32 |
| 10/01/2026 16:39 | 57 | 69.30 |
| 10/01/2026 16:39 | 14 | 69.30 |
| 10/01/2026 16:39 | 6 | 69.30 |
| 10/01/2026 16:39 | 261 | 69.30 |
| 10/01/2026 16:39 | 145 | 69.30 |
| 10/01/2026 16:39 | 28 | 69.30 |
| 10/01/2026 16:39 | 51 | 69.30 |
| 10/01/2026 16:38 | 157 | 69.28 |
| 10/01/2026 16:38 | 14 | 69.28 |
| 10/01/2026 16:38 | 50 | 69.30 |
| 10/01/2026 16:38 | 188 | 69.32 |
| 10/01/2026 16:38 | 102 | 69.32 |
| 10/01/2026 16:38 | 138 | 69.32 |
| 10/01/2026 16:38 | 46 | 69.32 |
| 10/01/2026 16:38 | 136 | 69.32 |
| 10/01/2026 16:38 | 126 | 69.32 |
| 10/01/2026 16:38 | 151 | 69.32 |
| 10/01/2026 16:38 | 224 | 69.32 |
| 10/01/2026 16:38 | 170 | 69.32 |
| 10/01/2026 16:38 | 78 | 69.32 |
| 10/01/2026 16:38 | 159 | 69.32 |
| 10/01/2026 16:38 | 88 | 69.32 |
| 10/01/2026 16:38 | 122 | 69.28 |
| 10/01/2026 16:38 | 170 | 69.28 |
| 10/01/2026 16:38 | 215 | 69.28 |
| 10/01/2026 16:38 | 216 | 69.28 |
| 10/01/2026 16:38 | 88 | 69.28 |
| 10/01/2026 16:38 | 24 | 69.28 |
| 10/01/2026 16:38 | 156 | 69.28 |
| 10/01/2026 16:38 | 170 | 69.26 |
| 10/01/2026 16:38 | 10 | 69.26 |
| 10/01/2026 16:38 | 160 | 69.26 |
| 10/01/2026 16:38 | 92 | 69.26 |
| 10/01/2026 16:38 | 169 | 69.24 |
| 10/01/2026 16:38 | 14 | 69.26 |
| 10/01/2026 16:38 | 108 | 69.26 |
| 10/01/2026 16:38 | 14 | 69.26 |
| 10/01/2026 16:38 | 153 | 69.26 |
| 10/01/2026 16:38 | 50 | 69.26 |
| 10/01/2026 16:38 | 50 | 69.26 |
| 10/01/2026 16:38 | 44 | 69.26 |
| 10/01/2026 16:37 | 14 | 69.28 |
| 10/01/2026 16:37 | 28 | 69.28 |
| 10/01/2026 16:37 | 137 | 69.28 |
| 10/01/2026 16:37 | 14 | 69.30 |
| 10/01/2026 16:37 | 14 | 69.24 |
| 10/01/2026 16:37 | 11 | 69.24 |
| 10/01/2026 16:37 | 7 | 69.24 |
| 10/01/2026 16:37 | 59 | 69.24 |
| 10/01/2026 16:37 | 18 | 69.22 |
| 10/01/2026 16:37 | 20 | 69.22 |
| 10/01/2026 16:37 | 14 | 69.22 |
| 10/01/2026 16:37 | 14 | 69.22 |
| 10/01/2026 16:37 | 162 | 69.22 |
| 10/01/2026 16:37 | 159 | 69.22 |
| 10/01/2026 16:37 | 156 | 69.18 |
| 10/01/2026 16:37 | 76 | 69.18 |
| 10/01/2026 16:37 | 14 | 69.18 |
| 10/01/2026 16:36 | 66 | 69.16 |
| 10/01/2026 16:36 | 23 | 69.14 |
| 10/01/2026 16:36 | 56 | 69.14 |
| 10/01/2026 16:36 | 14 | 69.14 |
| 10/01/2026 16:35 | 14 | 69.14 |
| 10/01/2026 16:35 | 14 | 69.16 |
| 10/01/2026 16:35 | 14 | 69.16 |
| 10/01/2026 16:35 | 9 | 69.18 |
| 10/01/2026 16:35 | 46 | 69.18 |
| 10/01/2026 16:35 | 1 | 69.16 |
| 10/01/2026 16:35 | 14 | 69.16 |
| 10/01/2026 16:35 | 14 | 69.16 |
| 10/01/2026 16:35 | 257 | 69.16 |
| 10/01/2026 16:35 | 14 | 69.16 |
| 10/01/2026 16:34 | 14 | 69.14 |
| 10/01/2026 16:34 | 14 | 69.12 |
| 10/01/2026 16:34 | 56 | 69.14 |
| 10/01/2026 16:34 | 19 | 69.12 |
| 10/01/2026 16:34 | 145 | 69.12 |
| 10/01/2026 16:34 | 14 | 69.12 |
| 10/01/2026 16:33 | 55 | 69.10 |
| 10/01/2026 16:33 | 14 | 69.12 |
| 10/01/2026 16:33 | 14 | 69.12 |
| 10/01/2026 16:33 | 14 | 69.14 |
| 10/01/2026 16:33 | 159 | 69.14 |
| 10/01/2026 16:33 | 170 | 69.16 |
| 10/01/2026 16:33 | 159 | 69.16 |
| 10/01/2026 16:33 | 159 | 69.16 |
| 10/01/2026 16:33 | 18 | 69.18 |
| 10/01/2026 16:33 | 60 | 69.18 |
| 10/01/2026 16:33 | 31 | 69.18 |
| 10/01/2026 16:33 | 14 | 69.20 |
| 10/01/2026 16:33 | 112 | 69.20 |
| 10/01/2026 16:33 | 14 | 69.20 |
| 10/01/2026 16:32 | 20 | 69.20 |
| 10/01/2026 16:32 | 14 | 69.20 |
| 10/01/2026 16:32 | 16 | 69.20 |
| 10/01/2026 16:32 | 14 | 69.18 |
| 10/01/2026 16:32 | 22 | 69.20 |
| 10/01/2026 16:32 | 14 | 69.22 |
| 10/01/2026 16:32 | 51 | 69.22 |
| 10/01/2026 16:31 | 1 | 69.20 |
| 10/01/2026 16:31 | 40 | 69.20 |
| 10/01/2026 16:31 | 223 | 69.24 |
| 10/01/2026 16:31 | 13 | 69.24 |
| 10/01/2026 16:31 | 1 | 69.24 |
| 10/01/2026 16:31 | 19 | 69.24 |
| 10/01/2026 16:31 | 14 | 69.22 |
| 10/01/2026 16:31 | 14 | 69.22 |
| 10/01/2026 16:31 | 66 | 69.22 |
| 10/01/2026 16:31 | 48 | 69.22 |
| 10/01/2026 16:31 | 14 | 69.22 |
| 10/01/2026 16:31 | 193 | 69.24 |
| 10/01/2026 16:30 | 14 | 69.28 |
| 10/01/2026 16:30 | 82 | 69.30 |
| 10/01/2026 16:30 | 3 | 69.28 |
| 10/01/2026 16:30 | 11 | 69.28 |
| 10/01/2026 16:30 | 14 | 69.26 |
| 10/01/2026 16:30 | 9 | 69.28 |
| 10/01/2026 16:30 | 78 | 69.28 |
| 10/01/2026 16:30 | 5 | 69.24 |
| 10/01/2026 16:30 | 22 | 69.28 |
| 10/01/2026 16:30 | 50 | 69.28 |
| 10/01/2026 16:29 | 30 | 69.28 |
| 10/01/2026 16:29 | 46 | 69.28 |
| 10/01/2026 16:29 | 165 | 69.28 |
| 10/01/2026 16:29 | 10 | 69.28 |
| 10/01/2026 16:29 | 10 | 69.26 |
| 10/01/2026 16:29 | 4 | 69.26 |
| 10/01/2026 16:29 | 14 | 69.26 |
| 10/01/2026 16:29 | 14 | 69.26 |
| 10/01/2026 16:29 | 14 | 69.28 |
| 10/01/2026 16:29 | 21 | 69.28 |
| 10/01/2026 16:29 | 16 | 69.28 |
| 10/01/2026 16:29 | 71 | 69.28 |
| 10/01/2026 16:29 | 50 | 69.28 |
| 10/01/2026 16:29 | 14 | 69.30 |
| 10/01/2026 16:28 | 14 | 69.36 |
| 10/01/2026 16:28 | 89 | 69.38 |
| 10/01/2026 16:28 | 14 | 69.38 |
| 10/01/2026 16:27 | 14 | 69.40 |
| 10/01/2026 16:27 | 89 | 69.40 |
| 10/01/2026 16:27 | 14 | 69.40 |
| 10/01/2026 16:27 | 14 | 69.38 |
| 10/01/2026 16:27 | 48 | 69.38 |
| 10/01/2026 16:27 | 77 | 69.38 |
| 10/01/2026 16:27 | 58 | 69.38 |
| 10/01/2026 16:27 | 174 | 69.40 |
| 10/01/2026 16:27 | 13 | 69.42 |
| 10/01/2026 16:27 | 92 | 69.42 |
| 10/01/2026 16:26 | 14 | 69.46 |
| 10/01/2026 16:26 | 50 | 69.46 |
| 10/01/2026 16:26 | 46 | 69.46 |
| 10/01/2026 16:26 | 19 | 69.46 |
| 10/01/2026 16:26 | 14 | 69.46 |
| 10/01/2026 16:26 | 11 | 69.44 |
| 10/01/2026 16:26 | 14 | 69.46 |
| 10/01/2026 16:26 | 143 | 69.46 |
| 10/01/2026 16:26 | 14 | 69.44 |
| 10/01/2026 16:26 | 35 | 69.44 |
| 10/01/2026 16:25 | 238 | 69.46 |
| 10/01/2026 16:25 | 19 | 69.46 |
| 10/01/2026 16:25 | 14 | 69.46 |
| 10/01/2026 16:25 | 14 | 69.44 |
| 10/01/2026 16:25 | 54 | 69.50 |
| 10/01/2026 16:25 | 14 | 69.48 |
| 10/01/2026 16:24 | 14 | 69.52 |
| 10/01/2026 16:24 | 183 | 69.52 |
| 10/01/2026 16:24 | 18 | 69.52 |
| 10/01/2026 16:24 | 14 | 69.52 |
| 10/01/2026 16:24 | 18 | 69.50 |
| 10/01/2026 16:24 | 14 | 69.50 |
| 10/01/2026 16:24 | 14 | 69.54 |
| 10/01/2026 16:24 | 14 | 69.54 |
| 10/01/2026 16:23 | 14 | 69.52 |
| 10/01/2026 16:23 | 159 | 69.54 |
| 10/01/2026 16:23 | 47 | 69.54 |
| 10/01/2026 16:23 | 263 | 69.52 |
| 10/01/2026 16:23 | 14 | 69.52 |
| 10/01/2026 16:23 | 47 | 69.52 |
| 10/01/2026 16:23 | 25 | 69.52 |
| 10/01/2026 16:23 | 57 | 69.48 |
| 10/01/2026 16:23 | 72 | 69.48 |
| 10/01/2026 16:23 | 14 | 69.50 |
| 10/01/2026 16:23 | 160 | 69.50 |
| 10/01/2026 16:23 | 159 | 69.50 |
| 10/01/2026 16:23 | 159 | 69.52 |
| 10/01/2026 16:23 | 215 | 69.52 |
| 10/01/2026 16:23 | 102 | 69.54 |
| 10/01/2026 16:23 | 57 | 69.54 |
| 10/01/2026 16:23 | 14 | 69.54 |
| 10/01/2026 16:22 | 159 | 69.54 |
| 10/01/2026 16:22 | 114 | 69.54 |
| 10/01/2026 16:22 | 112 | 69.54 |
| 10/01/2026 16:22 | 159 | 69.54 |
| 10/01/2026 16:22 | 85 | 69.56 |
| 10/01/2026 16:22 | 159 | 69.56 |
| 10/01/2026 16:22 | 170 | 69.56 |
| 10/01/2026 16:22 | 159 | 69.58 |
| 10/01/2026 16:22 | 110 | 69.58 |
| 10/01/2026 16:22 | 159 | 69.58 |
| 10/01/2026 16:22 | 159 | 69.64 |
| 10/01/2026 16:22 | 88 | 69.66 |
| 10/01/2026 16:22 | 159 | 69.66 |
| 10/01/2026 16:22 | 50 | 69.64 |
| 10/01/2026 16:22 | 211 | 69.66 |
| 10/01/2026 16:22 | 14 | 69.66 |
| 10/01/2026 16:22 | 114 | 69.66 |
| 10/01/2026 16:22 | 11 | 69.68 |
| 10/01/2026 16:22 | 9 | 69.68 |
| 10/01/2026 16:22 | 84 | 69.68 |
| 10/01/2026 16:22 | 1 | 69.68 |
| 10/01/2026 16:22 | 14 | 69.66 |
| 10/01/2026 16:22 | 74 | 69.66 |
| 10/01/2026 16:22 | 18 | 69.66 |
| 10/01/2026 16:22 | 87 | 69.66 |
| 10/01/2026 16:22 | 159 | 69.64 |
| 10/01/2026 16:22 | 60 | 69.64 |
| 10/01/2026 16:22 | 79 | 69.66 |
| 10/01/2026 16:22 | 111 | 69.66 |
| 10/01/2026 16:22 | 10 | 69.66 |
| 10/01/2026 16:22 | 69 | 69.66 |
| 10/01/2026 16:22 | 46 | 69.68 |
| 10/01/2026 16:22 | 47 | 69.72 |
| 10/01/2026 16:22 | 17 | 69.74 |
| 10/01/2026 16:22 | 14 | 69.74 |
| 10/01/2026 16:22 | 1 | 69.74 |
| 10/01/2026 16:21 | 156 | 69.74 |
| 10/01/2026 16:21 | 14 | 69.74 |
| 10/01/2026 16:21 | 8 | 69.74 |
| 10/01/2026 16:21 | 157 | 69.74 |
| 10/01/2026 16:21 | 14 | 69.74 |
| 10/01/2026 16:21 | 14 | 69.72 |
| 10/01/2026 16:21 | 61 | 69.72 |
| 10/01/2026 16:21 | 19 | 69.70 |
| 10/01/2026 16:21 | 14 | 69.70 |
| 10/01/2026 16:21 | 14 | 69.68 |
| 10/01/2026 16:20 | 4 | 69.70 |
| 10/01/2026 16:20 | 6 | 69.70 |
| 10/01/2026 16:20 | 3 | 69.70 |
| 10/01/2026 16:20 | 2 | 69.70 |
| 10/01/2026 16:20 | 3 | 69.70 |
| 10/01/2026 16:20 | 3 | 69.68 |
| 10/01/2026 16:20 | 11 | 69.68 |
| 10/01/2026 16:20 | 14 | 69.70 |
| 10/01/2026 16:20 | 14 | 69.68 |
| 10/01/2026 16:20 | 17 | 69.68 |
| 10/01/2026 16:20 | 10 | 69.68 |
| 10/01/2026 16:20 | 92 | 69.68 |
| 10/01/2026 16:20 | 14 | 69.68 |
| 10/01/2026 16:20 | 73 | 69.66 |
| 10/01/2026 16:20 | 50 | 69.66 |
| 10/01/2026 16:20 | 14 | 69.66 |
| 10/01/2026 16:20 | 79 | 69.70 |
| 10/01/2026 16:20 | 121 | 69.70 |
| 10/01/2026 16:19 | 140 | 69.66 |
| 10/01/2026 16:19 | 103 | 69.66 |
| 10/01/2026 16:19 | 14 | 69.64 |
| 10/01/2026 16:19 | 25 | 69.64 |
| 10/01/2026 16:19 | 14 | 69.62 |
| 10/01/2026 16:19 | 14 | 69.62 |
| 10/01/2026 16:18 | 14 | 69.64 |
| 10/01/2026 16:18 | 16 | 69.64 |
| 10/01/2026 16:18 | 5 | 69.64 |
| 10/01/2026 16:18 | 14 | 69.66 |
| 10/01/2026 16:18 | 12 | 69.66 |
| 10/01/2026 16:18 | 14 | 69.66 |
| 10/01/2026 16:18 | 1 | 69.66 |
| 10/01/2026 16:18 | 14 | 69.68 |
| 10/01/2026 16:18 | 76 | 69.68 |
| 10/01/2026 16:18 | 58 | 69.72 |
| 10/01/2026 16:18 | 78 | 69.72 |
| 10/01/2026 16:18 | 25 | 69.74 |
| 10/01/2026 16:18 | 14 | 69.74 |
| 10/01/2026 16:17 | 62 | 69.74 |
| 10/01/2026 16:17 | 14 | 69.76 |
| 10/01/2026 16:16 | 30 | 69.78 |
| 10/01/2026 16:16 | 68 | 69.78 |
| 10/01/2026 16:16 | 18 | 69.74 |
| 10/01/2026 16:16 | 88 | 69.74 |
| 10/01/2026 16:16 | 14 | 69.74 |
| 10/01/2026 16:16 | 34 | 69.74 |
| 10/01/2026 16:16 | 148 | 69.74 |
| 10/01/2026 16:16 | 14 | 69.72 |
| 10/01/2026 16:16 | 159 | 69.76 |
| 10/01/2026 16:16 | 40 | 69.76 |
| 10/01/2026 16:16 | 58 | 69.80 |
| 10/01/2026 16:16 | 14 | 69.74 |
| 10/01/2026 16:16 | 17 | 69.72 |
| 10/01/2026 16:16 | 32 | 69.72 |
| 10/01/2026 16:15 | 14 | 69.70 |
| 10/01/2026 16:15 | 14 | 69.70 |
| 10/01/2026 16:15 | 88 | 69.70 |
| 10/01/2026 16:15 | 64 | 69.70 |
| 10/01/2026 16:15 | 14 | 69.68 |
| 10/01/2026 16:15 | 44 | 69.68 |
| 10/01/2026 16:15 | 88 | 69.68 |
| 10/01/2026 16:15 | 35 | 69.70 |
| 10/01/2026 16:15 | 168 | 69.72 |
| 10/01/2026 16:15 | 169 | 69.74 |
| 10/01/2026 16:15 | 125 | 69.74 |
| 10/01/2026 16:15 | 58 | 69.74 |
| 10/01/2026 16:15 | 43 | 69.74 |
| 10/01/2026 16:15 | 83 | 69.72 |
| 10/01/2026 16:15 | 86 | 69.70 |
| 10/01/2026 16:15 | 40 | 69.66 |
| 10/01/2026 16:15 | 89 | 69.68 |
| 10/01/2026 16:15 | 79 | 69.66 |
| 10/01/2026 16:15 | 159 | 69.64 |
| 10/01/2026 16:15 | 26 | 69.64 |
| 10/01/2026 16:15 | 14 | 69.64 |
| 10/01/2026 16:15 | 16 | 69.66 |
| 10/01/2026 16:15 | 14 | 69.66 |
| 10/01/2026 16:15 | 59 | 69.64 |
| 10/01/2026 16:15 | 60 | 69.66 |
| 10/01/2026 16:15 | 41 | 69.66 |
| 10/01/2026 16:15 | 14 | 69.68 |
| 10/01/2026 16:14 | 14 | 69.68 |
| 10/01/2026 16:14 | 111 | 69.68 |
| 10/01/2026 16:14 | 120 | 69.68 |
| 10/01/2026 16:14 | 4 | 69.64 |
| 10/01/2026 16:14 | 235 | 69.64 |
| 10/01/2026 16:14 | 117 | 69.66 |
| 10/01/2026 16:14 | 12 | 69.64 |
| 10/01/2026 16:14 | 50 | 69.62 |
| 10/01/2026 16:14 | 159 | 69.64 |
| 10/01/2026 16:14 | 46 | 69.64 |
| 10/01/2026 16:14 | 220 | 69.62 |
| 10/01/2026 16:14 | 159 | 69.62 |
| 10/01/2026 16:14 | 169 | 69.62 |
| 10/01/2026 16:14 | 126 | 69.62 |
| 10/01/2026 16:14 | 143 | 69.62 |
| 10/01/2026 16:14 | 78 | 69.62 |
| 10/01/2026 16:14 | 14 | 69.62 |
| 10/01/2026 16:14 | 115 | 69.60 |
| 10/01/2026 16:14 | 14 | 69.62 |
| 10/01/2026 16:14 | 59 | 69.62 |
| 10/01/2026 16:14 | 57 | 69.62 |
| 10/01/2026 16:14 | 145 | 69.60 |
| 10/01/2026 16:14 | 68 | 69.58 |
| 10/01/2026 16:14 | 170 | 69.58 |
| 10/01/2026 16:14 | 47 | 69.58 |
| 10/01/2026 16:14 | 94 | 69.58 |
| 10/01/2026 16:14 | 170 | 69.58 |
| 10/01/2026 16:14 | 42 | 69.58 |
| 10/01/2026 16:14 | 173 | 69.58 |
| 10/01/2026 16:14 | 159 | 69.58 |
| 10/01/2026 16:14 | 143 | 69.58 |
| 10/01/2026 16:14 | 14 | 69.54 |
| 10/01/2026 16:14 | 164 | 69.52 |
| 10/01/2026 16:14 | 16 | 69.52 |
| 10/01/2026 16:14 | 14 | 69.52 |
| 10/01/2026 16:14 | 14 | 69.50 |
| 10/01/2026 16:13 | 72 | 69.56 |
| 10/01/2026 16:13 | 75 | 69.56 |
| 10/01/2026 16:13 | 8 | 69.56 |
| 10/01/2026 16:13 | 14 | 69.56 |
| 10/01/2026 16:13 | 251 | 69.56 |
| 10/01/2026 16:13 | 14 | 69.56 |
| 10/01/2026 16:13 | 75 | 69.54 |
| 10/01/2026 16:13 | 14 | 69.52 |
| 10/01/2026 16:13 | 198 | 69.52 |
| 10/01/2026 16:13 | 68 | 69.54 |
| 10/01/2026 16:13 | 14 | 69.54 |
| 10/01/2026 16:13 | 14 | 69.56 |
| 10/01/2026 16:12 | 23 | 69.56 |
| 10/01/2026 16:12 | 19 | 69.54 |
| 10/01/2026 16:12 | 25 | 69.54 |
| 10/01/2026 16:12 | 14 | 69.54 |
| 10/01/2026 16:11 | 90 | 69.54 |
| 10/01/2026 16:11 | 14 | 69.56 |
| 10/01/2026 16:11 | 48 | 69.56 |
| 10/01/2026 16:11 | 170 | 69.56 |
| 10/01/2026 16:11 | 14 | 69.58 |
| 10/01/2026 16:11 | 39 | 69.58 |
| 10/01/2026 16:11 | 22 | 69.56 |
| 10/01/2026 16:11 | 254 | 69.56 |
| 10/01/2026 16:11 | 23 | 69.56 |
| 10/01/2026 16:11 | 95 | 69.56 |
| 10/01/2026 16:11 | 14 | 69.56 |
| 10/01/2026 16:10 | 14 | 69.54 |
| 10/01/2026 16:10 | 75 | 69.54 |
| 10/01/2026 16:10 | 68 | 69.54 |
| 10/01/2026 16:10 | 14 | 69.54 |
| 10/01/2026 16:09 | 14 | 69.56 |
| 10/01/2026 16:09 | 22 | 69.56 |
| 10/01/2026 16:09 | 14 | 69.56 |
| 10/01/2026 16:09 | 14 | 69.54 |
| 10/01/2026 16:08 | 34 | 69.60 |
| 10/01/2026 16:08 | 143 | 69.60 |
| 10/01/2026 16:08 | 14 | 69.58 |
| 10/01/2026 16:08 | 143 | 69.58 |
| 10/01/2026 16:08 | 14 | 69.56 |
| 10/01/2026 16:08 | 48 | 69.54 |
| 10/01/2026 16:08 | 14 | 69.54 |
| 10/01/2026 16:08 | 16 | 69.54 |
| 10/01/2026 16:07 | 6 | 69.52 |
| 10/01/2026 16:07 | 14 | 69.54 |
| 10/01/2026 16:07 | 14 | 69.58 |
| 10/01/2026 16:07 | 14 | 69.60 |
| 10/01/2026 16:07 | 12 | 69.58 |
| 10/01/2026 16:07 | 19 | 69.56 |
| 10/01/2026 16:07 | 14 | 69.56 |
| 10/01/2026 16:06 | 14 | 69.52 |
| 10/01/2026 16:06 | 256 | 69.52 |
| 10/01/2026 16:06 | 14 | 69.52 |
| 10/01/2026 16:06 | 58 | 69.52 |
| 10/01/2026 16:06 | 132 | 69.52 |
| 10/01/2026 16:06 | 10 | 69.52 |
| 10/01/2026 16:06 | 14 | 69.50 |
| 10/01/2026 16:06 | 14 | 69.48 |
| 10/01/2026 16:05 | 14 | 69.50 |
| 10/01/2026 16:05 | 68 | 69.50 |
| 10/01/2026 16:05 | 48 | 69.52 |
| 10/01/2026 16:05 | 68 | 69.54 |
| 10/01/2026 16:05 | 168 | 69.58 |
| 10/01/2026 16:05 | 14 | 69.58 |
| 10/01/2026 16:05 | 25 | 69.58 |
| 10/01/2026 16:05 | 14 | 69.58 |
| 10/01/2026 16:05 | 154 | 69.58 |
| 10/01/2026 16:05 | 14 | 69.56 |
| 10/01/2026 16:05 | 46 | 69.56 |
| 10/01/2026 16:05 | 80 | 69.56 |
| 10/01/2026 16:05 | 14 | 69.58 |
| 10/01/2026 16:05 | 56 | 69.58 |
| 10/01/2026 16:04 | 99 | 69.60 |
| 10/01/2026 16:04 | 14 | 69.60 |
| 10/01/2026 16:04 | 8 | 69.58 |
| 10/01/2026 16:04 | 14 | 69.58 |
| 10/01/2026 16:03 | 31 | 69.54 |
| 10/01/2026 16:03 | 14 | 69.54 |
| 10/01/2026 16:03 | 14 | 69.54 |
| 10/01/2026 16:03 | 21 | 69.50 |
| 10/01/2026 16:03 | 14 | 69.46 |
| 10/01/2026 16:03 | 149 | 69.44 |
| 10/01/2026 16:03 | 55 | 69.46 |
| 10/01/2026 16:03 | 143 | 69.46 |
| 10/01/2026 16:03 | 159 | 69.46 |
| 10/01/2026 16:03 | 25 | 69.46 |
| 10/01/2026 16:03 | 14 | 69.48 |
| 10/01/2026 16:03 | 26 | 69.48 |
| 10/01/2026 16:02 | 14 | 69.52 |
| 10/01/2026 16:02 | 14 | 69.54 |
| 10/01/2026 16:02 | 1 | 69.54 |
| 10/01/2026 16:02 | 65 | 69.52 |
| 10/01/2026 16:02 | 144 | 69.52 |
| 10/01/2026 16:02 | 14 | 69.48 |
| 10/01/2026 16:02 | 46 | 69.48 |
| 10/01/2026 16:02 | 57 | 69.48 |
| 10/01/2026 16:02 | 162 | 69.48 |
| 10/01/2026 16:02 | 204 | 69.48 |
| 10/01/2026 16:02 | 69 | 69.48 |
| 10/01/2026 16:02 | 66 | 69.48 |
| 10/01/2026 16:02 | 240 | 69.48 |
| 10/01/2026 16:02 | 78 | 69.46 |
| 10/01/2026 16:02 | 224 | 69.46 |
| 10/01/2026 16:02 | 138 | 69.46 |
| 10/01/2026 16:02 | 114 | 69.46 |
| 10/01/2026 16:02 | 159 | 69.46 |
| 10/01/2026 16:02 | 72 | 69.44 |
| 10/01/2026 16:02 | 116 | 69.44 |
| 10/01/2026 16:02 | 194 | 69.44 |
| 10/01/2026 16:02 | 6 | 69.40 |
| 10/01/2026 16:02 | 159 | 69.40 |
| 10/01/2026 16:02 | 25 | 69.42 |
| 10/01/2026 16:02 | 41 | 69.42 |
| 10/01/2026 16:02 | 183 | 69.42 |
| 10/01/2026 16:02 | 57 | 69.42 |
| 10/01/2026 16:02 | 14 | 69.40 |
| 10/01/2026 16:01 | 14 | 69.40 |
| 10/01/2026 16:01 | 64 | 69.40 |
| 10/01/2026 16:01 | 2 | 69.46 |
| 10/01/2026 16:01 | 3 | 69.46 |
| 10/01/2026 16:01 | 4 | 69.46 |
| 10/01/2026 16:01 | 17 | 69.46 |
| 10/01/2026 16:01 | 4 | 69.46 |
| 10/01/2026 16:01 | 19 | 69.46 |
| 10/01/2026 16:01 | 156 | 69.44 |
| 10/01/2026 16:01 | 154 | 69.48 |
| 10/01/2026 16:01 | 14 | 69.50 |
| 10/01/2026 16:01 | 574 | 69.50 |
| 10/01/2026 16:00 | 6 | 69.56 |
| 10/01/2026 16:00 | 11 | 69.56 |
| 10/01/2026 16:00 | 138 | 69.56 |
| 10/01/2026 16:00 | 39 | 69.56 |
| 10/01/2026 16:00 | 52 | 69.56 |
| 10/01/2026 16:00 | 29 | 69.56 |
| 10/01/2026 16:00 | 92 | 69.56 |
| 10/01/2026 16:00 | 20 | 69.56 |
| 10/01/2026 16:00 | 138 | 69.56 |
| 10/01/2026 16:00 | 5 | 69.58 |
| 10/01/2026 16:00 | 138 | 69.58 |
| 10/01/2026 16:00 | 15 | 69.58 |
| 10/01/2026 16:00 | 258 | 69.58 |
| 10/01/2026 16:00 | 18 | 69.58 |
| 10/01/2026 16:00 | 92 | 69.58 |
| 10/01/2026 16:00 | 214 | 69.58 |
| 10/01/2026 16:00 | 76 | 69.58 |
| 10/01/2026 16:00 | 121 | 69.58 |
| 10/01/2026 16:00 | 138 | 69.56 |
| 10/01/2026 15:59 | 426 | 69.50 |
| 10/01/2026 15:59 | 159 | 69.50 |
| 10/01/2026 15:59 | 138 | 69.52 |
| 10/01/2026 15:59 | 204 | 69.52 |
| 10/01/2026 15:59 | 160 | 69.52 |
| 10/01/2026 15:59 | 17 | 69.58 |
| 10/01/2026 15:59 | 83 | 69.58 |
| 10/01/2026 15:59 | 155 | 69.58 |
| 10/01/2026 15:59 | 100 | 69.60 |
| 10/01/2026 15:58 | 46 | 69.58 |
| 10/01/2026 15:58 | 163 | 69.58 |
| 10/01/2026 15:58 | 93 | 69.58 |
| 10/01/2026 15:58 | 93 | 69.58 |
| 10/01/2026 15:58 | 14 | 69.58 |
| 10/01/2026 15:58 | 262 | 69.58 |
| 10/01/2026 15:58 | 5 | 69.58 |
| 10/01/2026 15:58 | 14 | 69.56 |
| 10/01/2026 15:58 | 127 | 69.56 |
| 10/01/2026 15:58 | 2 | 69.54 |
| 10/01/2026 15:58 | 55 | 69.54 |
| 10/01/2026 15:58 | 23 | 69.54 |
| 10/01/2026 15:58 | 14 | 69.56 |
| 10/01/2026 15:58 | 174 | 69.56 |
| 10/01/2026 15:57 | 1 | 69.56 |
| 10/01/2026 15:57 | 21 | 69.56 |
| 10/01/2026 15:57 | 11 | 69.56 |
| 10/01/2026 15:57 | 14 | 69.56 |
| 10/01/2026 15:57 | 200 | 69.56 |
| 10/01/2026 15:57 | 13 | 69.56 |
| 10/01/2026 15:57 | 14 | 69.56 |
| 10/01/2026 15:57 | 229 | 69.56 |
| 10/01/2026 15:57 | 17 | 69.56 |
| 10/01/2026 15:57 | 150 | 69.56 |
| 10/01/2026 15:57 | 14 | 69.56 |
| 10/01/2026 15:56 | 14 | 69.56 |
| 10/01/2026 15:56 | 117 | 69.56 |
| 10/01/2026 15:56 | 14 | 69.56 |
| 10/01/2026 15:55 | 140 | 69.56 |
| 10/01/2026 15:55 | 159 | 69.56 |
| 10/01/2026 15:55 | 16 | 69.56 |
| 10/01/2026 15:55 | 14 | 69.56 |
| 10/01/2026 15:55 | 14 | 69.58 |
| 10/01/2026 15:55 | 64 | 69.60 |
| 10/01/2026 15:55 | 26 | 69.58 |
| 10/01/2026 15:55 | 14 | 69.58 |
| 10/01/2026 15:54 | 14 | 69.56 |
| 10/01/2026 15:54 | 47 | 69.58 |
| 10/01/2026 15:54 | 76 | 69.58 |
| 10/01/2026 15:54 | 143 | 69.56 |
| 10/01/2026 15:54 | 14 | 69.56 |
| 10/01/2026 15:54 | 156 | 69.56 |
| 10/01/2026 15:54 | 138 | 69.56 |
| 10/01/2026 15:54 | 96 | 69.54 |
| 10/01/2026 15:54 | 68 | 69.54 |
| 10/01/2026 15:54 | 58 | 69.54 |
| 10/01/2026 15:54 | 14 | 69.58 |
| 10/01/2026 15:54 | 92 | 69.60 |
| 10/01/2026 15:54 | 6 | 69.60 |
| 10/01/2026 15:54 | 117 | 69.60 |
| 10/01/2026 15:54 | 78 | 69.60 |
| 10/01/2026 15:54 | 159 | 69.60 |
| 10/01/2026 15:54 | 169 | 69.62 |
| 10/01/2026 15:54 | 216 | 69.62 |
| 10/01/2026 15:54 | 111 | 69.62 |
| 10/01/2026 15:54 | 143 | 69.62 |
| 10/01/2026 15:54 | 91 | 69.62 |
| 10/01/2026 15:54 | 14 | 69.62 |
| 10/01/2026 15:54 | 61 | 69.62 |
| 10/01/2026 15:54 | 143 | 69.62 |
| 10/01/2026 15:54 | 2 | 69.60 |
| 10/01/2026 15:54 | 55 | 69.60 |
| 10/01/2026 15:54 | 34 | 69.58 |
| 10/01/2026 15:54 | 55 | 69.58 |
| 10/01/2026 15:54 | 5 | 69.58 |
| 10/01/2026 15:54 | 10 | 69.58 |
| 10/01/2026 15:54 | 8 | 69.58 |
| 10/01/2026 15:54 | 27 | 69.58 |
| 10/01/2026 15:54 | 15 | 69.58 |
| 10/01/2026 15:54 | 4 | 69.56 |
| 10/01/2026 15:54 | 133 | 69.60 |
| 10/01/2026 15:54 | 3 | 69.62 |
| 10/01/2026 15:54 | 14 | 69.62 |
| 10/01/2026 15:53 | 14 | 69.64 |
| 10/01/2026 15:53 | 126 | 69.64 |
| 10/01/2026 15:53 | 29 | 69.64 |
| 10/01/2026 15:53 | 14 | 69.62 |
| 10/01/2026 15:53 | 146 | 69.62 |
| 10/01/2026 15:53 | 14 | 69.62 |
| 10/01/2026 15:53 | 154 | 69.58 |
| 10/01/2026 15:53 | 2 | 69.56 |
| 10/01/2026 15:53 | 50 | 69.60 |
| 10/01/2026 15:53 | 159 | 69.60 |
| 10/01/2026 15:53 | 14 | 69.56 |
| 10/01/2026 15:53 | 14 | 69.50 |
| 10/01/2026 15:53 | 60 | 69.50 |
| 10/01/2026 15:53 | 30 | 69.50 |
| 10/01/2026 15:53 | 90 | 69.50 |
| 10/01/2026 15:53 | 14 | 69.50 |
| 10/01/2026 15:52 | 14 | 69.52 |
| 10/01/2026 15:52 | 17 | 69.52 |
| 10/01/2026 15:52 | 237 | 69.52 |
| 10/01/2026 15:52 | 58 | 69.50 |
| 10/01/2026 15:52 | 82 | 69.50 |
| 10/01/2026 15:52 | 72 | 69.50 |
| 10/01/2026 15:52 | 14 | 69.50 |
| 10/01/2026 15:52 | 45 | 69.50 |
| 10/01/2026 15:52 | 14 | 69.50 |
| 10/01/2026 15:52 | 18 | 69.50 |
| 10/01/2026 15:52 | 92 | 69.50 |
| 10/01/2026 15:52 | 143 | 69.50 |
| 10/01/2026 15:52 | 159 | 69.50 |
| 10/01/2026 15:52 | 14 | 69.50 |
| 10/01/2026 15:51 | 14 | 69.56 |
| 10/01/2026 15:51 | 800 | 69.56 |
| 10/01/2026 15:51 | 14 | 69.60 |
| 10/01/2026 15:51 | 33 | 69.62 |
| 10/01/2026 15:51 | 14 | 69.62 |
| 10/01/2026 15:51 | 23 | 69.62 |
| 10/01/2026 15:51 | 81 | 69.62 |
| 10/01/2026 15:51 | 111 | 69.62 |
| 10/01/2026 15:51 | 78 | 69.62 |
| 10/01/2026 15:51 | 138 | 69.62 |
| 10/01/2026 15:51 | 14 | 69.64 |
| 10/01/2026 15:51 | 37 | 69.62 |
| 10/01/2026 15:51 | 14 | 69.66 |
| 10/01/2026 15:51 | 93 | 69.66 |
| 10/01/2026 15:51 | 3 | 69.68 |
| 10/01/2026 15:51 | 17 | 69.68 |
| 10/01/2026 15:51 | 67 | 69.68 |
| 10/01/2026 15:50 | 18 | 69.66 |
| 10/01/2026 15:50 | 14 | 69.66 |
| 10/01/2026 15:50 | 14 | 69.66 |
| 10/01/2026 15:50 | 235 | 69.66 |
| 10/01/2026 15:50 | 12 | 69.66 |
| 10/01/2026 15:50 | 2 | 69.66 |
| 10/01/2026 15:50 | 23 | 69.66 |
| 10/01/2026 15:49 | 14 | 69.66 |
| 10/01/2026 15:49 | 74 | 69.68 |
| 10/01/2026 15:49 | 14 | 69.70 |
| 10/01/2026 15:49 | 420 | 69.76 |
| 10/01/2026 15:49 | 159 | 69.84 |
| 10/01/2026 15:49 | 77 | 69.84 |
| 10/01/2026 15:49 | 227 | 69.84 |
| 10/01/2026 15:49 | 125 | 69.88 |
| 10/01/2026 15:49 | 6 | 69.92 |
| 10/01/2026 15:49 | 116 | 69.94 |
| 10/01/2026 15:49 | 14 | 69.94 |
| 10/01/2026 15:49 | 45 | 69.94 |
| 10/01/2026 15:48 | 3 | 69.96 |
| 10/01/2026 15:48 | 30 | 69.96 |
| 10/01/2026 15:48 | 51 | 69.96 |
| 10/01/2026 15:48 | 51 | 69.96 |
| 10/01/2026 15:48 | 159 | 69.96 |
| 10/01/2026 15:48 | 51 | 69.96 |
| 10/01/2026 15:48 | 14 | 69.96 |
| 10/01/2026 15:48 | 14 | 69.94 |
| 10/01/2026 15:48 | 42 | 69.94 |
| 10/01/2026 15:48 | 52 | 69.94 |
| 10/01/2026 15:47 | 2 | 69.96 |
| 10/01/2026 15:47 | 3 | 69.96 |
| 10/01/2026 15:47 | 2 | 69.96 |
| 10/01/2026 15:47 | 3 | 69.96 |
| 10/01/2026 15:47 | 12 | 69.96 |
| 10/01/2026 15:47 | 26 | 69.98 |
| 10/01/2026 15:47 | 58 | 69.98 |
| 10/01/2026 15:47 | 14 | 69.96 |
| 10/01/2026 15:47 | 14 | 69.94 |
| 10/01/2026 15:47 | 40 | 69.94 |
| 10/01/2026 15:47 | 14 | 69.94 |
| 10/01/2026 15:47 | 55 | 69.94 |
| 10/01/2026 15:47 | 120 | 69.90 |
| 10/01/2026 15:47 | 159 | 69.90 |
| 10/01/2026 15:47 | 159 | 69.90 |
| 10/01/2026 15:47 | 143 | 69.92 |
| 10/01/2026 15:47 | 78 | 69.92 |
| 10/01/2026 15:47 | 159 | 69.92 |
| 10/01/2026 15:47 | 19 | 69.90 |
| 10/01/2026 15:47 | 49 | 69.90 |
| 10/01/2026 15:47 | 92 | 69.90 |
| 10/01/2026 15:47 | 34 | 69.92 |
| 10/01/2026 15:47 | 14 | 69.94 |
| 10/01/2026 15:47 | 58 | 69.98 |
| 10/01/2026 15:47 | 14 | 69.98 |
| 10/01/2026 15:46 | 59 | 70.00 |
| 10/01/2026 15:45 | 16 | 69.98 |
| 10/01/2026 15:45 | 253 | 69.98 |
| 10/01/2026 15:45 | 10 | 69.98 |
| 10/01/2026 15:45 | 14 | 69.96 |
| 10/01/2026 15:45 | 138 | 69.96 |
| 10/01/2026 15:45 | 1 | 69.96 |
| 10/01/2026 15:44 | 18 | 69.92 |
| 10/01/2026 15:44 | 143 | 69.92 |
| 10/01/2026 15:44 | 129 | 69.92 |
| 10/01/2026 15:44 | 76 | 69.90 |
| 10/01/2026 15:44 | 14 | 69.90 |
| 10/01/2026 15:44 | 72 | 69.86 |
| 10/01/2026 15:44 | 138 | 69.88 |
| 10/01/2026 15:44 | 14 | 69.88 |
| 10/01/2026 15:44 | 14 | 69.88 |
| 10/01/2026 15:44 | 69 | 69.88 |
| 10/01/2026 15:44 | 138 | 69.92 |
| 10/01/2026 15:44 | 14 | 69.92 |
| 10/01/2026 15:44 | 12 | 69.92 |
| 10/01/2026 15:44 | 138 | 69.92 |
| 10/01/2026 15:44 | 9 | 69.96 |
| 10/01/2026 15:44 | 26 | 69.96 |
| 10/01/2026 15:43 | 78 | 69.96 |
| 10/01/2026 15:43 | 14 | 69.94 |
| 10/01/2026 15:43 | 143 | 69.92 |
| 10/01/2026 15:43 | 2 | 69.92 |
| 10/01/2026 15:43 | 14 | 69.92 |
| 10/01/2026 15:43 | 25 | 69.96 |
| 10/01/2026 15:43 | 3 | 69.96 |
| 10/01/2026 15:43 | 140 | 69.96 |
| 10/01/2026 15:43 | 64 | 69.94 |
| 10/01/2026 15:43 | 78 | 69.94 |
| 10/01/2026 15:43 | 17 | 69.94 |
| 10/01/2026 15:43 | 197 | 69.94 |
| 10/01/2026 15:43 | 45 | 69.94 |
| 10/01/2026 15:43 | 14 | 69.94 |
| 10/01/2026 15:43 | 24 | 69.94 |
| 10/01/2026 15:43 | 47 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.92 |
| 10/01/2026 15:42 | 2 | 69.92 |
| 10/01/2026 15:42 | 2 | 69.92 |
| 10/01/2026 15:42 | 13 | 69.92 |
| 10/01/2026 15:42 | 5 | 69.92 |
| 10/01/2026 15:42 | 10 | 69.92 |
| 10/01/2026 15:42 | 2 | 69.92 |
| 10/01/2026 15:42 | 14 | 69.92 |
| 10/01/2026 15:42 | 1 | 69.90 |
| 10/01/2026 15:42 | 1 | 69.90 |
| 10/01/2026 15:42 | 2 | 69.90 |
| 10/01/2026 15:42 | 2 | 69.90 |
| 10/01/2026 15:42 | 5 | 69.90 |
| 10/01/2026 15:42 | 5 | 69.90 |
| 10/01/2026 15:42 | 10 | 69.90 |
| 10/01/2026 15:42 | 13 | 69.90 |
| 10/01/2026 15:42 | 11 | 69.90 |
| 10/01/2026 15:42 | 13 | 69.90 |
| 10/01/2026 15:42 | 29 | 69.90 |
| 10/01/2026 15:42 | 28 | 69.90 |
| 10/01/2026 15:42 | 30 | 69.90 |
| 10/01/2026 15:42 | 28 | 69.90 |
| 10/01/2026 15:42 | 52 | 69.90 |
| 10/01/2026 15:42 | 60 | 69.90 |
| 10/01/2026 15:42 | 75 | 69.90 |
| 10/01/2026 15:42 | 69 | 69.90 |
| 10/01/2026 15:42 | 105 | 69.90 |
| 10/01/2026 15:42 | 33 | 69.90 |
| 10/01/2026 15:42 | 159 | 69.90 |
| 10/01/2026 15:42 | 74 | 69.90 |
| 10/01/2026 15:42 | 138 | 69.90 |
| 10/01/2026 15:42 | 78 | 69.90 |
| 10/01/2026 15:42 | 143 | 69.90 |
| 10/01/2026 15:42 | 143 | 69.90 |
| 10/01/2026 15:42 | 159 | 69.90 |
| 10/01/2026 15:42 | 5 | 69.92 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 45 | 69.92 |
| 10/01/2026 15:42 | 3 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 1 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 3 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 4 | 69.94 |
| 10/01/2026 15:42 | 7 | 69.94 |
| 10/01/2026 15:42 | 1 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 5 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 2 | 69.94 |
| 10/01/2026 15:42 | 3 | 69.94 |
| 10/01/2026 15:42 | 8 | 69.94 |
| 10/01/2026 15:42 | 4 | 69.94 |
| 10/01/2026 15:42 | 3 | 69.94 |
| 10/01/2026 15:42 | 4 | 69.94 |
| 10/01/2026 15:42 | 3 | 69.94 |
| 10/01/2026 15:42 | 28 | 69.94 |
| 10/01/2026 15:42 | 7 | 69.94 |
| 10/01/2026 15:42 | 14 | 69.94 |
| 10/01/2026 15:42 | 4 | 69.94 |
| 10/01/2026 15:42 | 82 | 69.94 |
| 10/01/2026 15:42 | 50 | 70.00 |
| 10/01/2026 15:42 | 14 | 70.02 |
| 10/01/2026 15:42 | 24 | 70.04 |
| 10/01/2026 15:42 | 38 | 70.04 |
| 10/01/2026 15:42 | 14 | 70.00 |
| 10/01/2026 15:41 | 128 | 69.96 |
| 10/01/2026 15:41 | 17 | 69.94 |
| 10/01/2026 15:41 | 14 | 69.94 |
| 10/01/2026 15:41 | 140 | 69.94 |
| 10/01/2026 15:41 | 120 | 69.94 |
| 10/01/2026 15:41 | 133 | 69.94 |
| 10/01/2026 15:41 | 128 | 69.92 |
| 10/01/2026 15:41 | 104 | 69.92 |
| 10/01/2026 15:41 | 25 | 69.92 |
| 10/01/2026 15:41 | 6 | 69.92 |
| 10/01/2026 15:41 | 8 | 69.92 |
| 10/01/2026 15:40 | 14 | 69.92 |
| 10/01/2026 15:40 | 14 | 69.92 |
| 10/01/2026 15:40 | 6 | 69.90 |
| 10/01/2026 15:40 | 8 | 69.90 |
| 10/01/2026 15:40 | 64 | 69.90 |
| 10/01/2026 15:40 | 14 | 69.90 |
| 10/01/2026 15:40 | 98 | 69.90 |
| 10/01/2026 15:40 | 40 | 69.90 |
| 10/01/2026 15:40 | 13 | 69.90 |
| 10/01/2026 15:39 | 58 | 69.92 |
| 10/01/2026 15:39 | 28 | 69.94 |
| 10/01/2026 15:39 | 14 | 69.94 |
| 10/01/2026 15:39 | 90 | 69.94 |
| 10/01/2026 15:38 | 70 | 69.96 |
| 10/01/2026 15:38 | 82 | 69.96 |
| 10/01/2026 15:38 | 92 | 69.96 |
| 10/01/2026 15:38 | 14 | 69.98 |
| 10/01/2026 15:38 | 14 | 69.94 |
| 10/01/2026 15:37 | 14 | 69.94 |
| 10/01/2026 15:37 | 14 | 69.96 |
| 10/01/2026 15:37 | 16 | 69.96 |
| 10/01/2026 15:37 | 14 | 69.92 |
| 10/01/2026 15:36 | 167 | 69.88 |
| 10/01/2026 15:36 | 5 | 69.88 |
| 10/01/2026 15:36 | 9 | 69.88 |
| 10/01/2026 15:36 | 47 | 69.88 |
| 10/01/2026 15:36 | 14 | 69.88 |
| 10/01/2026 15:36 | 57 | 69.88 |
| 10/01/2026 15:36 | 14 | 69.88 |
| 10/01/2026 15:36 | 68 | 69.88 |
| 10/01/2026 15:36 | 52 | 69.88 |
| 10/01/2026 15:36 | 18 | 69.90 |
| 10/01/2026 15:36 | 14 | 69.92 |
| 10/01/2026 15:36 | 97 | 69.92 |
| 10/01/2026 15:36 | 110 | 69.92 |
| 10/01/2026 15:36 | 10 | 69.94 |
| 10/01/2026 15:36 | 112 | 69.96 |
| 10/01/2026 15:36 | 110 | 69.96 |
| 10/01/2026 15:36 | 18 | 69.96 |
| 10/01/2026 15:36 | 14 | 69.96 |
| 10/01/2026 15:36 | 11 | 69.96 |
| 10/01/2026 15:36 | 19 | 69.96 |
| 10/01/2026 15:35 | 14 | 69.94 |
| 10/01/2026 15:35 | 14 | 69.94 |
| 10/01/2026 15:35 | 151 | 69.94 |
| 10/01/2026 15:35 | 59 | 69.94 |
| 10/01/2026 15:35 | 14 | 69.96 |
| 10/01/2026 15:34 | 14 | 69.96 |
| 10/01/2026 15:34 | 18 | 69.96 |
| 10/01/2026 15:34 | 17 | 69.96 |
| 10/01/2026 15:34 | 87 | 69.96 |
| 10/01/2026 15:34 | 143 | 69.96 |
| 10/01/2026 15:34 | 14 | 69.92 |
| 10/01/2026 15:34 | 14 | 69.90 |
| 10/01/2026 15:34 | 14 | 69.92 |
| 10/01/2026 15:34 | 69 | 69.92 |
| 10/01/2026 15:34 | 48 | 69.92 |
| 10/01/2026 15:34 | 14 | 69.92 |
| 10/01/2026 15:33 | 17 | 69.94 |
| 10/01/2026 15:33 | 14 | 69.94 |
| 10/01/2026 15:33 | 6 | 69.94 |
| 10/01/2026 15:33 | 14 | 69.90 |
| 10/01/2026 15:33 | 14 | 69.88 |
| 10/01/2026 15:33 | 143 | 69.88 |
| 10/01/2026 15:33 | 14 | 69.88 |
| 10/01/2026 15:33 | 199 | 69.88 |
| 10/01/2026 15:33 | 56 | 69.88 |
| 10/01/2026 15:33 | 14 | 69.88 |
| 10/01/2026 15:33 | 14 | 69.88 |
| 10/01/2026 15:32 | 223 | 69.90 |
| 10/01/2026 15:32 | 16 | 69.90 |
| 10/01/2026 15:32 | 248 | 69.90 |
| 10/01/2026 15:32 | 153 | 69.90 |
| 10/01/2026 15:32 | 152 | 69.90 |
| 10/01/2026 15:32 | 138 | 69.90 |
| 10/01/2026 15:32 | 99 | 69.88 |
| 10/01/2026 15:32 | 50 | 69.88 |
| 10/01/2026 15:32 | 14 | 69.88 |
| 10/01/2026 15:32 | 14 | 69.86 |
| 10/01/2026 15:32 | 93 | 69.86 |
| 10/01/2026 15:32 | 14 | 69.90 |
| 10/01/2026 15:32 | 14 | 69.92 |
| 10/01/2026 15:32 | 14 | 69.92 |
| 10/01/2026 15:31 | 14 | 69.92 |
| 10/01/2026 15:31 | 55 | 69.92 |
| 10/01/2026 15:31 | 14 | 69.92 |
| 10/01/2026 15:31 | 26 | 69.94 |
| 10/01/2026 15:31 | 14 | 69.94 |
| 10/01/2026 15:31 | 14 | 69.94 |
| 10/01/2026 15:31 | 142 | 69.96 |
| 10/01/2026 15:31 | 14 | 69.94 |
| 10/01/2026 15:30 | 159 | 69.94 |
| 10/01/2026 15:30 | 14 | 70.00 |
| 10/01/2026 15:30 | 138 | 70.00 |
| 10/01/2026 15:30 | 14 | 69.98 |
| 10/01/2026 15:30 | 87 | 69.98 |
| 10/01/2026 15:30 | 55 | 70.00 |
| 10/01/2026 15:30 | 60 | 70.00 |
| 10/01/2026 15:30 | 14 | 70.02 |
| 10/01/2026 15:30 | 5 | 70.02 |
| 10/01/2026 15:30 | 80 | 70.02 |
| 10/01/2026 15:30 | 5 | 70.04 |
| 10/01/2026 15:30 | 76 | 70.02 |
| 10/01/2026 15:30 | 59 | 70.02 |
| 10/01/2026 15:30 | 48 | 70.02 |
| 10/01/2026 15:30 | 2 | 70.02 |
| 10/01/2026 15:30 | 12 | 70.02 |
| 10/01/2026 15:30 | 103 | 70.02 |
| 10/01/2026 15:30 | 56 | 70.02 |
| 10/01/2026 15:30 | 63 | 70.02 |
| 10/01/2026 15:30 | 78 | 70.02 |
| 10/01/2026 15:30 | 57 | 70.02 |
| 10/01/2026 15:30 | 59 | 70.02 |
| 10/01/2026 15:30 | 2 | 70.02 |
| 10/01/2026 15:30 | 58 | 70.02 |
| 10/01/2026 15:30 | 3 | 70.02 |
| 10/01/2026 15:30 | 61 | 70.02 |
| 10/01/2026 15:30 | 66 | 70.02 |
| 10/01/2026 15:30 | 99 | 70.02 |
| 10/01/2026 15:30 | 60 | 70.02 |
| 10/01/2026 15:30 | 4 | 70.02 |
| 10/01/2026 15:30 | 60 | 70.02 |
| 10/01/2026 15:30 | 5 | 70.02 |
| 10/01/2026 15:30 | 58 | 70.02 |
| 10/01/2026 15:30 | 69 | 70.02 |
| 10/01/2026 15:30 | 64 | 70.02 |
| 10/01/2026 15:30 | 189 | 70.02 |
| 10/01/2026 15:30 | 3 | 70.02 |
| 10/01/2026 15:30 | 63 | 70.02 |
| 10/01/2026 15:30 | 174 | 70.02 |
| 10/01/2026 15:30 | 63 | 70.02 |
| 10/01/2026 15:30 | 18 | 70.02 |
| 10/01/2026 15:30 | 20 | 70.02 |
| 10/01/2026 15:30 | 14 | 70.02 |
| 10/01/2026 15:30 | 185 | 70.02 |
| 10/01/2026 15:30 | 85 | 70.02 |
| 10/01/2026 15:30 | 62 | 70.02 |
| 10/01/2026 15:29 | 14 | 70.00 |
| 10/01/2026 15:29 | 14 | 70.00 |
| 10/01/2026 15:29 | 49 | 69.98 |
| 10/01/2026 15:29 | 142 | 69.98 |
| 10/01/2026 15:29 | 14 | 69.98 |
| 10/01/2026 15:29 | 96 | 69.98 |
| 10/01/2026 15:29 | 19 | 69.98 |
| 10/01/2026 15:29 | 138 | 69.98 |
| 10/01/2026 15:29 | 159 | 69.98 |
| 10/01/2026 15:29 | 134 | 70.00 |
| 10/01/2026 15:29 | 14 | 70.00 |
| 10/01/2026 15:29 | 123 | 70.02 |
| 10/01/2026 15:28 | 14 | 70.02 |
| 10/01/2026 15:28 | 8 | 70.00 |
| 10/01/2026 15:27 | 14 | 70.02 |
| 10/01/2026 15:27 | 70 | 70.02 |
| 10/01/2026 15:27 | 24 | 70.02 |
| 10/01/2026 15:27 | 147 | 70.00 |
| 10/01/2026 15:27 | 21 | 70.00 |
| 10/01/2026 15:27 | 14 | 70.00 |
| 10/01/2026 15:27 | 24 | 70.00 |
| 10/01/2026 15:27 | 110 | 69.98 |
| 10/01/2026 15:27 | 99 | 69.98 |
| 10/01/2026 15:27 | 159 | 69.98 |
| 10/01/2026 15:27 | 143 | 69.98 |
| 10/01/2026 15:27 | 14 | 70.00 |
| 10/01/2026 15:27 | 68 | 70.00 |
| 10/01/2026 15:27 | 56 | 70.00 |
| 10/01/2026 15:27 | 151 | 70.00 |
| 10/01/2026 15:27 | 59 | 70.04 |
| 10/01/2026 15:27 | 14 | 70.04 |
| 10/01/2026 15:26 | 2 | 70.06 |
| 10/01/2026 15:26 | 14 | 70.04 |
| 10/01/2026 15:25 | 138 | 70.02 |
| 10/01/2026 15:25 | 143 | 70.02 |
| 10/01/2026 15:25 | 14 | 70.02 |
| 10/01/2026 15:25 | 1 | 70.04 |
| 10/01/2026 15:25 | 262 | 70.02 |
| 10/01/2026 15:25 | 14 | 70.02 |
| 10/01/2026 15:25 | 143 | 70.02 |
| 10/01/2026 15:25 | 14 | 70.02 |
| 10/01/2026 15:24 | 3 | 70.00 |
| 10/01/2026 15:24 | 14 | 70.02 |
| 10/01/2026 15:24 | 53 | 70.02 |
| 10/01/2026 15:24 | 14 | 70.04 |
| 10/01/2026 15:24 | 46 | 70.04 |
| 10/01/2026 15:24 | 23 | 70.04 |
| 10/01/2026 15:24 | 14 | 70.04 |
| 10/01/2026 15:24 | 67 | 70.04 |
| 10/01/2026 15:24 | 6 | 70.04 |
| 10/01/2026 15:24 | 156 | 70.04 |
| 10/01/2026 15:24 | 14 | 70.02 |
| 10/01/2026 15:24 | 52 | 70.02 |
| 10/01/2026 15:24 | 39 | 70.04 |
| 10/01/2026 15:24 | 76 | 70.08 |
| 10/01/2026 15:24 | 47 | 70.06 |
| 10/01/2026 15:24 | 57 | 70.06 |
| 10/01/2026 15:24 | 168 | 70.06 |
| 10/01/2026 15:24 | 187 | 70.06 |
| 10/01/2026 15:24 | 78 | 70.06 |
| 10/01/2026 15:24 | 138 | 70.06 |
| 10/01/2026 15:24 | 143 | 70.06 |
| 10/01/2026 15:24 | 144 | 70.06 |
| 10/01/2026 15:24 | 14 | 70.04 |
| 10/01/2026 15:24 | 72 | 70.04 |
| 10/01/2026 15:23 | 14 | 70.06 |
| 10/01/2026 15:23 | 16 | 70.06 |
| 10/01/2026 15:23 | 56 | 70.06 |
| 10/01/2026 15:23 | 143 | 70.06 |
| 10/01/2026 15:23 | 14 | 70.06 |
| 10/01/2026 15:23 | 14 | 70.08 |
| 10/01/2026 15:23 | 67 | 70.08 |
| 10/01/2026 15:22 | 2 | 70.04 |
| 10/01/2026 15:22 | 18 | 70.02 |
| 10/01/2026 15:22 | 14 | 70.02 |
| 10/01/2026 15:22 | 105 | 70.02 |
| 10/01/2026 15:22 | 51 | 70.02 |
| 10/01/2026 15:22 | 115 | 70.00 |
| 10/01/2026 15:22 | 129 | 70.00 |
| 10/01/2026 15:22 | 42 | 70.00 |
| 10/01/2026 15:22 | 14 | 70.00 |
| 10/01/2026 15:21 | 1 | 70.00 |
| 10/01/2026 15:21 | 16 | 70.00 |
| 10/01/2026 15:21 | 29 | 70.00 |
| 10/01/2026 15:21 | 968 | 70.00 |
| 10/01/2026 15:21 | 18 | 69.98 |
| 10/01/2026 15:21 | 5 | 69.98 |
| 10/01/2026 15:21 | 23 | 69.98 |
| 10/01/2026 15:21 | 80 | 69.98 |
| 10/01/2026 15:21 | 137 | 70.00 |
| 10/01/2026 15:21 | 14 | 70.00 |
| 10/01/2026 15:20 | 14 | 70.02 |
| 10/01/2026 15:20 | 99 | 70.02 |
| 10/01/2026 15:20 | 58 | 70.06 |
| 10/01/2026 15:20 | 86 | 70.10 |
| 10/01/2026 15:20 | 14 | 70.10 |
| 10/01/2026 15:20 | 14 | 70.10 |
| 10/01/2026 15:19 | 68 | 70.10 |
| 10/01/2026 15:19 | 14 | 70.10 |
| 10/01/2026 15:19 | 21 | 70.04 |
| 10/01/2026 15:19 | 11 | 70.04 |
| 10/01/2026 15:19 | 99 | 70.04 |
| 10/01/2026 15:19 | 138 | 70.04 |
| 10/01/2026 15:19 | 2 | 70.02 |
| 10/01/2026 15:19 | 49 | 70.02 |
| 10/01/2026 15:19 | 25 | 70.02 |
| 10/01/2026 15:19 | 98 | 70.02 |
| 10/01/2026 15:19 | 98 | 70.02 |
| 10/01/2026 15:19 | 14 | 70.02 |
| 10/01/2026 15:19 | 19 | 70.02 |
| 10/01/2026 15:19 | 14 | 70.02 |
| 10/01/2026 15:18 | 19 | 70.04 |
| 10/01/2026 15:17 | 126 | 70.06 |
| 10/01/2026 15:17 | 68 | 70.06 |
| 10/01/2026 15:17 | 55 | 70.06 |
| 10/01/2026 15:17 | 56 | 70.06 |
| 10/01/2026 15:17 | 14 | 70.08 |
| 10/01/2026 15:17 | 68 | 70.08 |
| 10/01/2026 15:17 | 164 | 70.08 |
| 10/01/2026 15:16 | 14 | 70.10 |
| 10/01/2026 15:16 | 167 | 70.10 |
| 10/01/2026 15:15 | 14 | 70.10 |
| 10/01/2026 15:15 | 78 | 70.10 |
| 10/01/2026 15:15 | 53 | 70.10 |
| 10/01/2026 15:15 | 14 | 70.10 |
| 10/01/2026 15:15 | 83 | 70.10 |
| 10/01/2026 15:15 | 44 | 70.10 |
| 10/01/2026 15:15 | 74 | 70.10 |
| 10/01/2026 15:15 | 254 | 70.08 |
| 10/01/2026 15:15 | 36 | 70.08 |
| 10/01/2026 15:15 | 14 | 70.08 |
| 10/01/2026 15:15 | 23 | 70.04 |
| 10/01/2026 15:15 | 20 | 70.04 |
| 10/01/2026 15:15 | 14 | 70.04 |
| 10/01/2026 15:14 | 159 | 70.02 |
| 10/01/2026 15:14 | 14 | 70.02 |
| 10/01/2026 15:14 | 20 | 70.04 |
| 10/01/2026 15:14 | 26 | 70.04 |
| 10/01/2026 15:14 | 14 | 70.04 |
| 10/01/2026 15:14 | 9 | 70.04 |
| 10/01/2026 15:14 | 1 | 70.04 |
| 10/01/2026 15:14 | 13 | 70.04 |
| 10/01/2026 15:14 | 77 | 70.04 |
| 10/01/2026 15:13 | 14 | 70.06 |
| 10/01/2026 15:13 | 82 | 70.06 |
| 10/01/2026 15:12 | 72 | 70.04 |
| 10/01/2026 15:12 | 146 | 70.04 |
| 10/01/2026 15:12 | 47 | 70.04 |
| 10/01/2026 15:12 | 46 | 70.06 |
| 10/01/2026 15:12 | 43 | 70.06 |
| 10/01/2026 15:12 | 1 | 70.06 |
| 10/01/2026 15:12 | 13 | 70.06 |
| 10/01/2026 15:10 | 193 | 70.08 |
| 10/01/2026 15:10 | 229 | 70.06 |
| 10/01/2026 15:10 | 7 | 70.06 |
| 10/01/2026 15:10 | 7 | 70.06 |
| 10/01/2026 15:10 | 3 | 70.04 |
| 10/01/2026 15:10 | 40 | 70.04 |
| 10/01/2026 15:10 | 68 | 70.04 |
| 10/01/2026 15:10 | 143 | 70.06 |
| 10/01/2026 15:10 | 138 | 70.06 |
| 10/01/2026 15:10 | 75 | 70.10 |
| 10/01/2026 15:10 | 183 | 70.10 |
| 10/01/2026 15:10 | 168 | 70.10 |
| 10/01/2026 15:10 | 143 | 70.10 |
| 10/01/2026 15:10 | 104 | 70.10 |
| 10/01/2026 15:10 | 159 | 70.10 |
| 10/01/2026 15:10 | 75 | 70.08 |
| 10/01/2026 15:10 | 42 | 70.08 |
| 10/01/2026 15:10 | 14 | 70.06 |
| 10/01/2026 15:10 | 14 | 70.02 |
| 10/01/2026 15:10 | 14 | 70.02 |
| 10/01/2026 15:10 | 143 | 70.02 |
| 10/01/2026 15:10 | 49 | 70.02 |
| 10/01/2026 15:10 | 14 | 70.02 |
| 10/01/2026 15:09 | 14 | 70.02 |
| 10/01/2026 15:09 | 155 | 70.02 |
| 10/01/2026 15:09 | 21 | 70.02 |
| 10/01/2026 15:09 | 1 | 70.02 |
| 10/01/2026 15:09 | 6 | 70.02 |
| 10/01/2026 15:09 | 93 | 70.02 |
| 10/01/2026 15:09 | 1 | 70.00 |
| 10/01/2026 15:09 | 14 | 70.00 |
| 10/01/2026 15:09 | 146 | 70.00 |
| 10/01/2026 15:09 | 37 | 70.00 |
| 10/01/2026 15:09 | 14 | 70.00 |
| 10/01/2026 15:08 | 49 | 70.00 |
| 10/01/2026 15:08 | 48 | 70.00 |
| 10/01/2026 15:08 | 28 | 70.02 |
| 10/01/2026 15:08 | 14 | 70.02 |
| 10/01/2026 15:08 | 1 | 70.02 |
| 10/01/2026 15:08 | 10 | 70.00 |
| 10/01/2026 15:08 | 94 | 70.00 |
| 10/01/2026 15:08 | 3 | 69.98 |
| 10/01/2026 15:07 | 90 | 69.96 |
| 10/01/2026 15:07 | 14 | 69.96 |
| 10/01/2026 15:07 | 19 | 69.94 |
| 10/01/2026 15:07 | 14 | 69.94 |
| 10/01/2026 15:07 | 18 | 69.96 |
| 10/01/2026 15:07 | 42 | 69.96 |
| 10/01/2026 15:07 | 8 | 69.96 |
| 10/01/2026 15:07 | 87 | 69.96 |
| 10/01/2026 15:07 | 90 | 69.96 |
| 10/01/2026 15:07 | 24 | 69.96 |
| 10/01/2026 15:07 | 14 | 69.96 |
| 10/01/2026 15:06 | 50 | 69.90 |
| 10/01/2026 15:06 | 60 | 69.92 |
| 10/01/2026 15:06 | 143 | 69.94 |
| 10/01/2026 15:06 | 159 | 69.94 |
| 10/01/2026 15:06 | 43 | 69.96 |
| 10/01/2026 15:06 | 25 | 69.96 |
| 10/01/2026 15:06 | 58 | 69.96 |
| 10/01/2026 15:06 | 14 | 69.98 |
| 10/01/2026 15:06 | 68 | 69.98 |
| 10/01/2026 15:06 | 109 | 69.98 |
| 10/01/2026 15:06 | 80 | 69.98 |
| 10/01/2026 15:06 | 14 | 70.00 |
| 10/01/2026 15:05 | 20 | 70.00 |
| 10/01/2026 15:05 | 14 | 70.00 |
| 10/01/2026 15:05 | 14 | 70.00 |
| 10/01/2026 15:04 | 14 | 70.00 |
| 10/01/2026 15:04 | 4 | 70.00 |
| 10/01/2026 15:03 | 14 | 69.96 |
| 10/01/2026 15:03 | 176 | 69.96 |
| 10/01/2026 15:03 | 17 | 69.96 |
| 10/01/2026 15:03 | 3 | 69.96 |
| 10/01/2026 15:03 | 14 | 69.94 |
| 10/01/2026 15:03 | 14 | 69.94 |
| 10/01/2026 15:03 | 91 | 69.94 |
| 10/01/2026 15:03 | 158 | 69.94 |
| 10/01/2026 15:02 | 14 | 69.94 |
| 10/01/2026 15:02 | 14 | 69.94 |
| 10/01/2026 15:02 | 66 | 69.94 |
| 10/01/2026 15:02 | 73 | 69.92 |
| 10/01/2026 15:02 | 2 | 69.92 |
| 10/01/2026 15:02 | 14 | 69.92 |
| 10/01/2026 15:02 | 126 | 69.92 |
| 10/01/2026 15:02 | 12 | 69.92 |
| 10/01/2026 15:02 | 6 | 69.94 |
| 10/01/2026 15:02 | 5 | 69.94 |
| 10/01/2026 15:02 | 60 | 69.94 |
| 10/01/2026 15:02 | 14 | 69.94 |
| 10/01/2026 15:01 | 1 | 69.94 |
| 10/01/2026 15:01 | 14 | 69.96 |
| 10/01/2026 15:01 | 165 | 69.96 |
| 10/01/2026 15:01 | 95 | 69.96 |
| 10/01/2026 15:01 | 49 | 69.96 |
| 10/01/2026 15:01 | 97 | 69.96 |
| 10/01/2026 15:01 | 64 | 69.96 |
| 10/01/2026 15:01 | 174 | 69.96 |
| 10/01/2026 15:01 | 14 | 69.96 |
| 10/01/2026 15:01 | 50 | 69.96 |
| 10/01/2026 15:01 | 95 | 69.94 |
| 10/01/2026 15:01 | 3 | 69.94 |
| 10/01/2026 15:00 | 28 | 69.94 |
| 10/01/2026 15:00 | 24 | 69.94 |
| 10/01/2026 15:00 | 71 | 69.94 |
| 10/01/2026 15:00 | 68 | 69.94 |
| 10/01/2026 15:00 | 40 | 69.94 |
| 10/01/2026 15:00 | 54 | 69.96 |
| 10/01/2026 15:00 | 14 | 69.96 |
| 10/01/2026 15:00 | 27 | 69.98 |
| 10/01/2026 15:00 | 5 | 69.98 |
| 10/01/2026 15:00 | 14 | 69.98 |
| 10/01/2026 15:00 | 187 | 69.98 |
| 10/01/2026 14:59 | 54 | 69.98 |
| 10/01/2026 14:59 | 14 | 69.98 |
| 10/01/2026 14:59 | 140 | 70.02 |
| 10/01/2026 14:59 | 56 | 70.02 |
| 10/01/2026 14:59 | 14 | 70.00 |
| 10/01/2026 14:58 | 14 | 70.02 |
| 10/01/2026 14:58 | 58 | 70.02 |
| 10/01/2026 14:58 | 14 | 70.04 |
| 10/01/2026 14:58 | 14 | 70.04 |
| 10/01/2026 14:58 | 18 | 70.04 |
| 10/01/2026 14:58 | 9 | 70.04 |
| 10/01/2026 14:58 | 49 | 70.04 |
| 10/01/2026 14:58 | 14 | 70.04 |
| 10/01/2026 14:57 | 2 | 70.06 |
| 10/01/2026 14:57 | 14 | 70.04 |
| 10/01/2026 14:57 | 110 | 70.04 |
| 10/01/2026 14:56 | 62 | 70.06 |
| 10/01/2026 14:56 | 143 | 70.08 |
| 10/01/2026 14:56 | 14 | 70.08 |
| 10/01/2026 14:56 | 143 | 70.08 |
| 10/01/2026 14:56 | 14 | 70.08 |
| 10/01/2026 14:56 | 51 | 70.08 |
| 10/01/2026 14:56 | 27 | 70.06 |
| 10/01/2026 14:56 | 77 | 70.04 |
| 10/01/2026 14:56 | 14 | 70.04 |
| 10/01/2026 14:56 | 48 | 70.04 |
| 10/01/2026 14:56 | 143 | 70.02 |
| 10/01/2026 14:56 | 181 | 70.02 |
| 10/01/2026 14:56 | 117 | 70.02 |
| 10/01/2026 14:56 | 159 | 70.02 |
| 10/01/2026 14:56 | 92 | 70.02 |
| 10/01/2026 14:56 | 259 | 70.02 |
| 10/01/2026 14:56 | 35 | 70.00 |
| 10/01/2026 14:56 | 11 | 70.00 |
| 10/01/2026 14:56 | 30 | 69.98 |
| 10/01/2026 14:56 | 53 | 69.98 |
| 10/01/2026 14:56 | 42 | 69.98 |
| 10/01/2026 14:56 | 7 | 70.02 |
| 10/01/2026 14:55 | 14 | 70.00 |
| 10/01/2026 14:55 | 92 | 70.00 |
| 10/01/2026 14:55 | 81 | 70.00 |
| 10/01/2026 14:55 | 78 | 70.00 |
| 10/01/2026 14:55 | 104 | 70.00 |
| 10/01/2026 14:55 | 14 | 70.00 |
| 10/01/2026 14:55 | 206 | 70.00 |
| 10/01/2026 14:55 | 68 | 70.00 |
| 10/01/2026 14:54 | 14 | 70.02 |
| 10/01/2026 14:54 | 68 | 70.02 |
| 10/01/2026 14:54 | 159 | 70.04 |
| 10/01/2026 14:54 | 61 | 70.06 |
| 10/01/2026 14:54 | 63 | 70.06 |
| 10/01/2026 14:54 | 143 | 70.10 |
| 10/01/2026 14:54 | 58 | 70.10 |
| 10/01/2026 14:54 | 68 | 70.10 |
| 10/01/2026 14:54 | 14 | 70.10 |
| 10/01/2026 14:53 | 143 | 70.10 |
| 10/01/2026 14:53 | 89 | 70.10 |
| 10/01/2026 14:52 | 4 | 70.12 |
| 10/01/2026 14:52 | 68 | 70.12 |
| 10/01/2026 14:52 | 9 | 70.12 |
| 10/01/2026 14:52 | 14 | 70.12 |
| 10/01/2026 14:52 | 14 | 70.14 |
| 10/01/2026 14:51 | 14 | 70.12 |
| 10/01/2026 14:51 | 26 | 70.12 |
| 10/01/2026 14:51 | 159 | 70.12 |
| 10/01/2026 14:51 | 4 | 70.08 |
| 10/01/2026 14:51 | 159 | 70.08 |
| 10/01/2026 14:51 | 50 | 70.08 |
| 10/01/2026 14:51 | 72 | 70.10 |
| 10/01/2026 14:51 | 14 | 70.10 |
| 10/01/2026 14:51 | 72 | 70.10 |
| 10/01/2026 14:51 | 159 | 70.10 |
| 10/01/2026 14:51 | 14 | 70.12 |
| 10/01/2026 14:50 | 116 | 70.14 |
| 10/01/2026 14:50 | 176 | 70.14 |
| 10/01/2026 14:50 | 14 | 70.12 |
| 10/01/2026 14:50 | 52 | 70.10 |
| 10/01/2026 14:50 | 14 | 70.10 |
| 10/01/2026 14:50 | 34 | 70.10 |
| 10/01/2026 14:50 | 42 | 70.08 |
| 10/01/2026 14:50 | 115 | 70.08 |
| 10/01/2026 14:50 | 14 | 70.08 |
| 10/01/2026 14:50 | 14 | 70.04 |
| 10/01/2026 14:49 | 1 | 70.04 |
| 10/01/2026 14:49 | 105 | 70.02 |
| 10/01/2026 14:49 | 14 | 70.02 |
| 10/01/2026 14:49 | 73 | 70.02 |
| 10/01/2026 14:48 | 228 | 70.02 |
| 10/01/2026 14:48 | 14 | 70.02 |
| 10/01/2026 14:48 | 1 | 70.02 |
| 10/01/2026 14:48 | 19 | 70.02 |
| 10/01/2026 14:48 | 60 | 70.02 |
| 10/01/2026 14:48 | 107 | 70.02 |
| 10/01/2026 14:48 | 52 | 70.02 |
| 10/01/2026 14:48 | 14 | 70.00 |
| 10/01/2026 14:48 | 112 | 70.00 |
| 10/01/2026 14:48 | 88 | 70.00 |
| 10/01/2026 14:47 | 14 | 70.04 |
| 10/01/2026 14:47 | 37 | 70.04 |
| 10/01/2026 14:47 | 56 | 70.06 |
| 10/01/2026 14:47 | 143 | 70.08 |
| 10/01/2026 14:47 | 14 | 70.08 |
| 10/01/2026 14:47 | 14 | 70.08 |
| 10/01/2026 14:47 | 21 | 70.10 |
| 10/01/2026 14:47 | 14 | 70.10 |
| 10/01/2026 14:47 | 1 | 70.10 |
| 10/01/2026 14:46 | 168 | 70.08 |
| 10/01/2026 14:46 | 14 | 70.08 |
| 10/01/2026 14:46 | 109 | 70.08 |
| 10/01/2026 14:46 | 143 | 70.08 |
| 10/01/2026 14:46 | 14 | 70.10 |
| 10/01/2026 14:46 | 35 | 70.10 |
| 10/01/2026 14:46 | 81 | 70.10 |
| 10/01/2026 14:46 | 198 | 70.10 |
| 10/01/2026 14:46 | 14 | 70.10 |
| 10/01/2026 14:46 | 138 | 70.10 |
| 10/01/2026 14:46 | 84 | 70.10 |
| 10/01/2026 14:45 | 2 | 70.08 |
| 10/01/2026 14:45 | 79 | 70.08 |
| 10/01/2026 14:45 | 86 | 70.08 |
| 10/01/2026 14:45 | 93 | 70.08 |
| 10/01/2026 14:45 | 45 | 70.08 |
| 10/01/2026 14:45 | 14 | 70.08 |
| 10/01/2026 14:44 | 10 | 70.08 |
| 10/01/2026 14:44 | 4 | 70.08 |
| 10/01/2026 14:44 | 28 | 70.08 |
| 10/01/2026 14:43 | 65 | 70.12 |
| 10/01/2026 14:43 | 14 | 70.12 |
| 10/01/2026 14:43 | 143 | 70.14 |
| 10/01/2026 14:43 | 159 | 70.14 |
| 10/01/2026 14:43 | 52 | 70.14 |
| 10/01/2026 14:43 | 143 | 70.14 |
| 10/01/2026 14:43 | 68 | 70.14 |
| 10/01/2026 14:43 | 99 | 70.14 |
| 10/01/2026 14:43 | 14 | 70.16 |
| 10/01/2026 14:43 | 14 | 70.18 |
| 10/01/2026 14:42 | 80 | 70.20 |
| 10/01/2026 14:42 | 68 | 70.20 |
| 10/01/2026 14:42 | 14 | 70.22 |
| 10/01/2026 14:42 | 9 | 70.22 |
| 10/01/2026 14:42 | 1 | 70.22 |
| 10/01/2026 14:42 | 54 | 70.22 |
| 10/01/2026 14:42 | 44 | 70.22 |
| 10/01/2026 14:42 | 52 | 70.22 |
| 10/01/2026 14:42 | 78 | 70.22 |
| 10/01/2026 14:42 | 81 | 70.24 |
| 10/01/2026 14:42 | 14 | 70.24 |
| 10/01/2026 14:42 | 102 | 70.24 |
| 10/01/2026 14:42 | 14 | 70.24 |
| 10/01/2026 14:41 | 14 | 70.22 |
| 10/01/2026 14:41 | 190 | 70.22 |
| 10/01/2026 14:41 | 14 | 70.20 |
| 10/01/2026 14:41 | 75 | 70.20 |
| 10/01/2026 14:40 | 151 | 70.20 |
| 10/01/2026 14:40 | 14 | 70.20 |
| 10/01/2026 14:40 | 14 | 70.20 |
| 10/01/2026 14:40 | 68 | 70.20 |
| 10/01/2026 14:40 | 143 | 70.20 |
| 10/01/2026 14:40 | 108 | 70.20 |
| 10/01/2026 14:39 | 30 | 70.20 |
| 10/01/2026 14:39 | 94 | 70.20 |
| 10/01/2026 14:39 | 56 | 70.20 |
| 10/01/2026 14:39 | 68 | 70.20 |
| 10/01/2026 14:39 | 143 | 70.20 |
| 10/01/2026 14:39 | 14 | 70.20 |
| 10/01/2026 14:39 | 14 | 70.22 |
| 10/01/2026 14:38 | 2 | 70.20 |
| 10/01/2026 14:38 | 231 | 70.22 |
| 10/01/2026 14:38 | 14 | 70.22 |
| 10/01/2026 14:38 | 145 | 70.22 |
| 10/01/2026 14:37 | 39 | 70.22 |
| 10/01/2026 14:37 | 244 | 70.22 |
| 10/01/2026 14:37 | 98 | 70.22 |
| 10/01/2026 14:37 | 187 | 70.22 |
| 10/01/2026 14:37 | 14 | 70.22 |
| 10/01/2026 14:37 | 75 | 70.22 |
| 10/01/2026 14:37 | 55 | 70.20 |
| 10/01/2026 14:36 | 263 | 70.20 |
| 10/01/2026 14:36 | 14 | 70.24 |
| 10/01/2026 14:36 | 60 | 70.24 |
| 10/01/2026 14:36 | 63 | 70.24 |
| 10/01/2026 14:36 | 58 | 70.24 |
| 10/01/2026 14:36 | 64 | 70.24 |
| 10/01/2026 14:36 | 67 | 70.26 |
| 10/01/2026 14:36 | 14 | 70.26 |
| 10/01/2026 14:35 | 46 | 70.26 |
| 10/01/2026 14:35 | 159 | 70.26 |
| 10/01/2026 14:35 | 143 | 70.26 |
| 10/01/2026 14:35 | 143 | 70.28 |
| 10/01/2026 14:35 | 122 | 70.28 |
| 10/01/2026 14:35 | 14 | 70.26 |
| 10/01/2026 14:35 | 44 | 70.26 |
| 10/01/2026 14:35 | 90 | 70.26 |
| 10/01/2026 14:35 | 93 | 70.24 |
| 10/01/2026 14:35 | 124 | 70.24 |
| 10/01/2026 14:35 | 3159 | 70.24 |
| 10/01/2026 14:35 | 11 | 70.20 |
| 10/01/2026 14:35 | 14 | 70.20 |
| 10/01/2026 14:35 | 14 | 70.22 |
| 10/01/2026 14:35 | 55 | 70.22 |
| 10/01/2026 14:34 | 77 | 70.20 |
| 10/01/2026 14:34 | 60 | 70.20 |
| 10/01/2026 14:34 | 81 | 70.20 |
| 10/01/2026 14:34 | 14 | 70.18 |
| 10/01/2026 14:34 | 42 | 70.18 |
| 10/01/2026 14:34 | 21 | 70.18 |
| 10/01/2026 14:34 | 14 | 70.20 |
| 10/01/2026 14:33 | 178 | 70.20 |
| 10/01/2026 14:33 | 14 | 70.18 |
| 10/01/2026 14:33 | 14 | 70.20 |
| 10/01/2026 14:33 | 3 | 70.20 |
| 10/01/2026 14:33 | 243 | 70.20 |
| 10/01/2026 14:33 | 14 | 70.16 |
| 10/01/2026 14:33 | 18 | 70.16 |
| 10/01/2026 14:33 | 96 | 70.16 |
| 10/01/2026 14:32 | 68 | 70.16 |
| 10/01/2026 14:32 | 14 | 70.16 |
| 10/01/2026 14:32 | 90 | 70.16 |
| 10/01/2026 14:32 | 143 | 70.16 |
| 10/01/2026 14:32 | 95 | 70.18 |
| 10/01/2026 14:32 | 14 | 70.18 |
| 10/01/2026 14:31 | 17 | 70.18 |
| 10/01/2026 14:31 | 128 | 70.20 |
| 10/01/2026 14:31 | 124 | 70.18 |
| 10/01/2026 14:31 | 17 | 70.20 |
| 10/01/2026 14:31 | 1 | 70.20 |
| 10/01/2026 14:31 | 181 | 70.18 |
| 10/01/2026 14:31 | 57 | 70.18 |
| 10/01/2026 14:31 | 14 | 70.16 |
| 10/01/2026 14:31 | 138 | 70.16 |
| 10/01/2026 14:31 | 1 | 70.16 |
| 10/01/2026 14:29 | 85 | 70.12 |
| 10/01/2026 14:29 | 66 | 70.06 |
| 10/01/2026 14:29 | 19 | 70.08 |
| 10/01/2026 14:29 | 48 | 70.08 |
| 10/01/2026 14:29 | 87 | 70.08 |
| 10/01/2026 14:29 | 138 | 70.08 |
| 10/01/2026 14:27 | 14 | 70.08 |
| 10/01/2026 14:27 | 40 | 70.10 |
| 10/01/2026 14:27 | 1 | 70.14 |
| 10/01/2026 14:27 | 14 | 70.12 |
| 10/01/2026 14:27 | 109 | 70.12 |
| 10/01/2026 14:27 | 110 | 70.10 |
| 10/01/2026 14:27 | 56 | 70.10 |
| 10/01/2026 14:27 | 159 | 70.10 |
| 10/01/2026 14:27 | 168 | 70.10 |
| 10/01/2026 14:27 | 159 | 70.10 |
| 10/01/2026 14:27 | 138 | 70.10 |
| 10/01/2026 14:27 | 58 | 70.10 |
| 10/01/2026 14:27 | 14 | 70.12 |
| 10/01/2026 14:27 | 93 | 70.12 |
| 10/01/2026 14:27 | 275 | 70.12 |
| 10/01/2026 14:27 | 2 | 70.12 |
| 10/01/2026 14:27 | 12 | 70.12 |
| 10/01/2026 14:27 | 87 | 70.12 |
| 10/01/2026 14:27 | 14 | 70.12 |
| 10/01/2026 14:26 | 14 | 70.14 |
| 10/01/2026 14:26 | 14 | 70.12 |
| 10/01/2026 14:26 | 155 | 70.14 |
| 10/01/2026 14:26 | 14 | 70.12 |
| 10/01/2026 14:26 | 81 | 70.12 |
| 10/01/2026 14:26 | 81 | 70.10 |
| 10/01/2026 14:26 | 83 | 70.10 |
| 10/01/2026 14:26 | 78 | 70.08 |
| 10/01/2026 14:26 | 143 | 70.06 |
| 10/01/2026 14:26 | 73 | 70.06 |
| 10/01/2026 14:26 | 78 | 70.06 |
| 10/01/2026 14:26 | 138 | 70.06 |
| 10/01/2026 14:26 | 159 | 70.04 |
| 10/01/2026 14:26 | 15 | 70.12 |
| 10/01/2026 14:26 | 78 | 70.12 |
| 10/01/2026 14:25 | 68 | 70.14 |
| 10/01/2026 14:25 | 118 | 70.14 |
| 10/01/2026 14:25 | 78 | 70.14 |
| 10/01/2026 14:25 | 14 | 70.14 |
| 10/01/2026 14:25 | 143 | 70.14 |
| 10/01/2026 14:25 | 159 | 70.14 |
| 10/01/2026 14:25 | 14 | 70.16 |
| 10/01/2026 14:24 | 50 | 70.14 |
| 10/01/2026 14:24 | 66 | 70.14 |
| 10/01/2026 14:24 | 22 | 70.14 |
| 10/01/2026 14:24 | 14 | 70.14 |
| 10/01/2026 14:24 | 136 | 70.14 |
| 10/01/2026 14:24 | 14 | 70.12 |
| 10/01/2026 14:24 | 44 | 70.12 |
| 10/01/2026 14:23 | 3 | 70.12 |
| 10/01/2026 14:23 | 20 | 70.12 |
| 10/01/2026 14:23 | 14 | 70.10 |
| 10/01/2026 14:23 | 161 | 70.10 |
| 10/01/2026 14:23 | 14 | 70.10 |
| 10/01/2026 14:23 | 54 | 70.10 |
| 10/01/2026 14:23 | 90 | 70.10 |
| 10/01/2026 14:23 | 18 | 70.12 |
| 10/01/2026 14:23 | 141 | 70.16 |
| 10/01/2026 14:23 | 18 | 70.16 |
| 10/01/2026 14:23 | 14 | 70.14 |
| 10/01/2026 14:23 | 143 | 70.16 |
| 10/01/2026 14:23 | 159 | 70.16 |
| 10/01/2026 14:23 | 14 | 70.16 |
| 10/01/2026 14:23 | 75 | 70.14 |
| 10/01/2026 14:22 | 14 | 70.14 |
| 10/01/2026 14:22 | 80 | 70.16 |
| 10/01/2026 14:22 | 13 | 70.16 |
| 10/01/2026 14:21 | 269 | 70.12 |
| 10/01/2026 14:21 | 14 | 70.12 |
| 10/01/2026 14:20 | 14 | 70.10 |
| 10/01/2026 14:20 | 14 | 70.12 |
| 10/01/2026 14:20 | 108 | 70.12 |
| 10/01/2026 14:20 | 69 | 70.12 |
| 10/01/2026 14:20 | 97 | 70.12 |
| 10/01/2026 14:19 | 46 | 70.10 |
| 10/01/2026 14:19 | 14 | 70.10 |
| 10/01/2026 14:19 | 67 | 70.10 |
| 10/01/2026 14:18 | 157 | 70.08 |
| 10/01/2026 14:18 | 10 | 70.10 |
| 10/01/2026 14:18 | 14 | 70.08 |
| 10/01/2026 14:18 | 35 | 70.10 |
| 10/01/2026 14:18 | 121 | 70.10 |
| 10/01/2026 14:18 | 50 | 70.10 |
| 10/01/2026 14:18 | 13 | 70.10 |
| 10/01/2026 14:18 | 68 | 70.10 |
| 10/01/2026 14:18 | 143 | 70.10 |
| 10/01/2026 14:18 | 159 | 70.10 |
| 10/01/2026 14:17 | 14 | 70.08 |
| 10/01/2026 14:17 | 47 | 70.08 |
| 10/01/2026 14:16 | 106 | 70.08 |
| 10/01/2026 14:15 | 4 | 70.08 |
| 10/01/2026 14:15 | 26 | 70.08 |
| 10/01/2026 14:15 | 253 | 70.08 |
| 10/01/2026 14:15 | 14 | 70.08 |
| 10/01/2026 14:15 | 77 | 70.08 |
| 10/01/2026 14:14 | 143 | 70.08 |
| 10/01/2026 14:14 | 14 | 70.08 |
| 10/01/2026 14:14 | 19 | 70.10 |
| 10/01/2026 14:14 | 14 | 70.10 |
| 10/01/2026 14:14 | 28 | 70.10 |
| 10/01/2026 14:12 | 245 | 70.14 |
| 10/01/2026 14:12 | 14 | 70.12 |
| 10/01/2026 14:12 | 67 | 70.12 |
| 10/01/2026 14:12 | 10 | 70.10 |
| 10/01/2026 14:12 | 7 | 70.12 |
| 10/01/2026 14:12 | 7 | 70.12 |
| 10/01/2026 14:12 | 14 | 70.14 |
| 10/01/2026 14:11 | 143 | 70.16 |
| 10/01/2026 14:11 | 130 | 70.18 |
| 10/01/2026 14:11 | 16 | 70.18 |
| 10/01/2026 14:11 | 1 | 70.16 |
| 10/01/2026 14:11 | 68 | 70.16 |
| 10/01/2026 14:11 | 32 | 70.18 |
| 10/01/2026 14:11 | 36 | 70.18 |
| 10/01/2026 14:11 | 15 | 70.18 |
| 10/01/2026 14:11 | 66 | 70.18 |
| 10/01/2026 14:11 | 14 | 70.20 |
| 10/01/2026 14:09 | 3 | 70.20 |
| 10/01/2026 14:09 | 68 | 70.20 |
| 10/01/2026 14:09 | 7 | 70.18 |
| 10/01/2026 14:09 | 139 | 70.18 |
| 10/01/2026 14:09 | 14 | 70.18 |
| 10/01/2026 14:09 | 75 | 70.18 |
| 10/01/2026 14:08 | 14 | 70.18 |
| 10/01/2026 14:08 | 70 | 70.18 |
| 10/01/2026 14:08 | 57 | 70.22 |
| 10/01/2026 14:08 | 54 | 70.20 |
| 10/01/2026 14:08 | 105 | 70.20 |
| 10/01/2026 14:08 | 54 | 70.20 |
| 10/01/2026 14:08 | 41 | 70.20 |
| 10/01/2026 14:08 | 27 | 70.20 |
| 10/01/2026 14:08 | 159 | 70.24 |
| 10/01/2026 14:08 | 154 | 70.24 |
| 10/01/2026 14:08 | 70 | 70.26 |
| 10/01/2026 14:08 | 159 | 70.24 |
| 10/01/2026 14:08 | 168 | 70.26 |
| 10/01/2026 14:08 | 143 | 70.26 |
| 10/01/2026 14:08 | 14 | 70.26 |
| 10/01/2026 14:08 | 68 | 70.26 |
| 10/01/2026 14:07 | 190 | 70.28 |
| 10/01/2026 14:07 | 66 | 70.28 |
| 10/01/2026 14:07 | 14 | 70.28 |
| 10/01/2026 14:06 | 14 | 70.28 |
| 10/01/2026 14:05 | 14 | 70.30 |
| 10/01/2026 14:05 | 116 | 70.30 |
| 10/01/2026 14:05 | 85 | 70.30 |
| 10/01/2026 14:05 | 65 | 70.30 |
| 10/01/2026 14:05 | 170 | 70.30 |
| 10/01/2026 14:05 | 14 | 70.30 |
| 10/01/2026 14:05 | 83 | 70.30 |
| 10/01/2026 14:05 | 8 | 70.30 |
| 10/01/2026 14:05 | 90 | 70.30 |
| 10/01/2026 14:04 | 14 | 70.34 |
| 10/01/2026 14:04 | 11 | 70.34 |
| 10/01/2026 14:04 | 93 | 70.32 |
| 10/01/2026 14:04 | 14 | 70.28 |
| 10/01/2026 14:03 | 14 | 70.24 |
| 10/01/2026 14:03 | 33 | 70.24 |
| 10/01/2026 14:02 | 31 | 70.24 |
| 10/01/2026 14:02 | 19 | 70.24 |
| 10/01/2026 14:02 | 122 | 70.24 |
| 10/01/2026 14:02 | 92 | 70.24 |
| 10/01/2026 14:02 | 78 | 70.24 |
| 10/01/2026 14:02 | 159 | 70.24 |
| 10/01/2026 14:02 | 159 | 70.24 |
| 10/01/2026 14:02 | 68 | 70.22 |
| 10/01/2026 14:02 | 1 | 70.22 |
| 10/01/2026 14:02 | 14 | 70.24 |
| 10/01/2026 14:02 | 14 | 70.24 |
| 10/01/2026 14:02 | 67 | 70.24 |
| 10/01/2026 14:01 | 124 | 70.22 |
| 10/01/2026 14:01 | 1 | 70.20 |
| 10/01/2026 14:01 | 14 | 70.20 |
| 10/01/2026 14:01 | 166 | 70.20 |
| 10/01/2026 14:01 | 14 | 70.18 |
| 10/01/2026 14:01 | 65 | 70.18 |
| 10/01/2026 14:01 | 17 | 70.20 |
| 10/01/2026 14:01 | 126 | 70.20 |
| 10/01/2026 14:01 | 14 | 70.20 |
| 10/01/2026 14:00 | 12 | 70.18 |
| 10/01/2026 14:00 | 3 | 70.16 |
| 10/01/2026 14:00 | 14 | 70.14 |
| 10/01/2026 14:00 | 152 | 70.14 |
| 10/01/2026 14:00 | 14 | 70.14 |
| 10/01/2026 13:59 | 14 | 70.16 |
| 10/01/2026 13:59 | 42 | 70.18 |
| 10/01/2026 13:59 | 1 | 70.16 |
| 10/01/2026 13:59 | 252 | 70.16 |
| 10/01/2026 13:58 | 14 | 70.14 |
| 10/01/2026 13:58 | 14 | 70.14 |
| 10/01/2026 13:58 | 14 | 70.14 |
| 10/01/2026 13:58 | 165 | 70.14 |
| 10/01/2026 13:58 | 1 | 70.16 |
| 10/01/2026 13:57 | 61 | 70.14 |
| 10/01/2026 13:57 | 60 | 70.14 |
| 10/01/2026 13:57 | 207 | 70.14 |
| 10/01/2026 13:57 | 12 | 70.14 |
| 10/01/2026 13:57 | 2 | 70.14 |
| 10/01/2026 13:57 | 2 | 70.12 |
| 10/01/2026 13:56 | 92 | 70.14 |
| 10/01/2026 13:56 | 143 | 70.12 |
| 10/01/2026 13:56 | 14 | 70.12 |
| 10/01/2026 13:56 | 73 | 70.12 |
| 10/01/2026 13:56 | 35 | 70.12 |
| 10/01/2026 13:55 | 14 | 70.12 |
| 10/01/2026 13:54 | 47 | 70.14 |
| 10/01/2026 13:54 | 187 | 70.14 |
| 10/01/2026 13:54 | 70 | 70.14 |
| 10/01/2026 13:54 | 14 | 70.14 |
| 10/01/2026 13:54 | 1 | 70.14 |
| 10/01/2026 13:54 | 140 | 70.14 |
| 10/01/2026 13:53 | 14 | 70.14 |
| 10/01/2026 13:53 | 159 | 70.16 |
| 10/01/2026 13:53 | 14 | 70.16 |
| 10/01/2026 13:53 | 21 | 70.20 |
| 10/01/2026 13:53 | 14 | 70.20 |
| 10/01/2026 13:52 | 14 | 70.18 |
| 10/01/2026 13:52 | 59 | 70.22 |
| 10/01/2026 13:52 | 70 | 70.22 |
| 10/01/2026 13:52 | 140 | 70.22 |
| 10/01/2026 13:52 | 78 | 70.22 |
| 10/01/2026 13:52 | 143 | 70.22 |
| 10/01/2026 13:52 | 138 | 70.22 |
| 10/01/2026 13:52 | 159 | 70.22 |
| 10/01/2026 13:52 | 164 | 70.22 |
| 10/01/2026 13:52 | 46 | 70.24 |
| 10/01/2026 13:52 | 60 | 70.24 |
| 10/01/2026 13:52 | 1 | 70.24 |
| 10/01/2026 13:52 | 98 | 70.24 |
| 10/01/2026 13:52 | 60 | 70.22 |
| 10/01/2026 13:52 | 14 | 70.22 |
| 10/01/2026 13:52 | 165 | 70.22 |
| 10/01/2026 13:52 | 68 | 70.22 |
| 10/01/2026 13:52 | 14 | 70.22 |
| 10/01/2026 13:52 | 47 | 70.22 |
| 10/01/2026 13:51 | 14 | 70.22 |
| 10/01/2026 13:50 | 1 | 70.18 |
| 10/01/2026 13:50 | 45 | 70.16 |
| 10/01/2026 13:50 | 121 | 70.16 |
| 10/01/2026 13:50 | 21 | 70.16 |
| 10/01/2026 13:50 | 14 | 70.16 |
| 10/01/2026 13:50 | 14 | 70.16 |
| 10/01/2026 13:50 | 1 | 70.18 |
| 10/01/2026 13:50 | 67 | 70.16 |
| 10/01/2026 13:50 | 80 | 70.16 |
| 10/01/2026 13:50 | 14 | 70.14 |
| 10/01/2026 13:50 | 56 | 70.14 |
| 10/01/2026 13:50 | 28 | 70.14 |
| 10/01/2026 13:49 | 14 | 70.12 |
| 10/01/2026 13:49 | 14 | 70.12 |
| 10/01/2026 13:49 | 65 | 70.12 |
| 10/01/2026 13:49 | 10 | 70.12 |
| 10/01/2026 13:49 | 86 | 70.12 |
| 10/01/2026 13:49 | 64 | 70.12 |
| 10/01/2026 13:49 | 14 | 70.14 |
| 10/01/2026 13:49 | 30 | 70.14 |
| 10/01/2026 13:49 | 68 | 70.14 |
| 10/01/2026 13:48 | 14 | 70.12 |
| 10/01/2026 13:48 | 20 | 70.12 |
| 10/01/2026 13:48 | 47 | 70.12 |
| 10/01/2026 13:48 | 14 | 70.10 |
| 10/01/2026 13:48 | 68 | 70.10 |
| 10/01/2026 13:48 | 141 | 70.10 |
| 10/01/2026 13:47 | 14 | 70.10 |
| 10/01/2026 13:47 | 153 | 70.10 |
| 10/01/2026 13:47 | 2 | 70.10 |
| 10/01/2026 13:46 | 14 | 70.08 |
| 10/01/2026 13:46 | 2 | 70.06 |
| 10/01/2026 13:46 | 76 | 70.02 |
| 10/01/2026 13:46 | 14 | 70.00 |
| 10/01/2026 13:46 | 1 | 70.00 |
| 10/01/2026 13:46 | 126 | 70.00 |
| 10/01/2026 13:46 | 1 | 70.00 |
| 10/01/2026 13:46 | 75 | 70.00 |
| 10/01/2026 13:45 | 3 | 69.98 |
| 10/01/2026 13:45 | 10 | 69.98 |
| 10/01/2026 13:45 | 205 | 69.98 |
| 10/01/2026 13:45 | 74 | 69.98 |
| 10/01/2026 13:45 | 261 | 69.96 |
| 10/01/2026 13:45 | 198 | 69.96 |
| 10/01/2026 13:45 | 14 | 69.96 |
| 10/01/2026 13:45 | 74 | 69.96 |
| 10/01/2026 13:45 | 54 | 69.94 |
| 10/01/2026 13:45 | 4 | 69.96 |
| 10/01/2026 13:45 | 10 | 69.96 |
| 10/01/2026 13:45 | 68 | 69.98 |
| 10/01/2026 13:45 | 68 | 70.00 |
| 10/01/2026 13:45 | 70 | 70.00 |
| 10/01/2026 13:45 | 168 | 70.02 |
| 10/01/2026 13:45 | 160 | 70.02 |
| 10/01/2026 13:45 | 115 | 70.02 |
| 10/01/2026 13:45 | 159 | 70.02 |
| 10/01/2026 13:45 | 159 | 70.02 |
| 10/01/2026 13:45 | 14 | 70.04 |
| 10/01/2026 13:44 | 331 | 70.04 |
| 10/01/2026 13:44 | 4 | 70.04 |
| 10/01/2026 13:44 | 1 | 70.04 |
| 10/01/2026 13:44 | 14 | 70.04 |
| 10/01/2026 13:44 | 100 | 70.04 |
| 10/01/2026 13:43 | 14 | 70.02 |
| 10/01/2026 13:43 | 68 | 70.02 |
| 10/01/2026 13:43 | 56 | 70.04 |
| 10/01/2026 13:43 | 28 | 70.04 |
| 10/01/2026 13:43 | 130 | 70.06 |
| 10/01/2026 13:43 | 14 | 70.06 |
| 10/01/2026 13:43 | 58 | 70.06 |
| 10/01/2026 13:43 | 55 | 70.06 |
| 10/01/2026 13:43 | 49 | 70.06 |
| 10/01/2026 13:43 | 168 | 70.06 |
| 10/01/2026 13:43 | 78 | 70.06 |
| 10/01/2026 13:43 | 159 | 70.06 |
| 10/01/2026 13:43 | 1 | 70.06 |
| 10/01/2026 13:43 | 14 | 70.06 |
| 10/01/2026 13:43 | 250 | 70.06 |
| 10/01/2026 13:42 | 14 | 70.02 |
| 10/01/2026 13:42 | 210 | 70.04 |
| 10/01/2026 13:42 | 4 | 70.04 |
| 10/01/2026 13:42 | 33 | 70.04 |
| 10/01/2026 13:42 | 37 | 70.04 |
| 10/01/2026 13:42 | 201 | 70.04 |
| 10/01/2026 13:42 | 14 | 70.02 |
| 10/01/2026 13:42 | 1398 | 70.02 |
| 10/01/2026 13:42 | 143 | 70.02 |
| 10/01/2026 13:42 | 159 | 70.02 |
| 10/01/2026 13:42 | 67 | 70.02 |
| 10/01/2026 13:42 | 65 | 70.02 |
| 10/01/2026 13:42 | 168 | 70.02 |
| 10/01/2026 13:41 | 14 | 70.04 |
| 10/01/2026 13:41 | 11 | 70.04 |
| 10/01/2026 13:40 | 14 | 69.98 |
| 10/01/2026 13:40 | 51 | 69.98 |
| 10/01/2026 13:40 | 14 | 69.98 |
| 10/01/2026 13:40 | 18 | 69.98 |
| 10/01/2026 13:40 | 4 | 69.94 |
| 10/01/2026 13:39 | 29 | 69.96 |
| 10/01/2026 13:39 | 67 | 69.96 |
| 10/01/2026 13:39 | 1 | 69.94 |
| 10/01/2026 13:39 | 232 | 69.94 |
| 10/01/2026 13:39 | 14 | 69.94 |
| 10/01/2026 13:38 | 14 | 69.92 |
| 10/01/2026 13:38 | 71 | 69.92 |
| 10/01/2026 13:38 | 5 | 69.92 |
| 10/01/2026 13:38 | 14 | 69.90 |
| 10/01/2026 13:38 | 1 | 69.90 |
| 10/01/2026 13:38 | 118 | 69.90 |
| 10/01/2026 13:38 | 159 | 69.90 |
| 10/01/2026 13:38 | 105 | 69.90 |
| 10/01/2026 13:38 | 14 | 69.92 |
| 10/01/2026 13:38 | 14 | 69.94 |
| 10/01/2026 13:38 | 163 | 69.94 |
| 10/01/2026 13:37 | 70 | 69.94 |
| 10/01/2026 13:37 | 26 | 69.94 |
| 10/01/2026 13:37 | 73 | 69.90 |
| 10/01/2026 13:37 | 49 | 69.88 |
| 10/01/2026 13:37 | 148 | 69.88 |
| 10/01/2026 13:37 | 74 | 69.88 |
| 10/01/2026 13:37 | 14 | 69.86 |
| 10/01/2026 13:37 | 114 | 69.86 |
| 10/01/2026 13:37 | 143 | 69.86 |
| 10/01/2026 13:37 | 57 | 69.86 |
| 10/01/2026 13:37 | 21 | 69.86 |
| 10/01/2026 13:37 | 138 | 69.86 |
| 10/01/2026 13:37 | 80 | 69.84 |
| 10/01/2026 13:37 | 48 | 69.84 |
| 10/01/2026 13:37 | 14 | 69.84 |
| 10/01/2026 13:37 | 10 | 69.84 |
| 10/01/2026 13:36 | 14 | 69.84 |
| 10/01/2026 13:36 | 79 | 69.84 |
| 10/01/2026 13:36 | 14 | 69.82 |
| 10/01/2026 13:36 | 14 | 69.82 |
| 10/01/2026 13:36 | 14 | 69.80 |
| 10/01/2026 13:36 | 14 | 69.78 |
| 10/01/2026 13:35 | 72 | 69.76 |
| 10/01/2026 13:35 | 14 | 69.74 |
| 10/01/2026 13:34 | 10 | 69.78 |
| 10/01/2026 13:33 | 45 | 69.74 |
| 10/01/2026 13:33 | 34 | 69.74 |
| 10/01/2026 13:33 | 38 | 69.74 |
| 10/01/2026 13:33 | 92 | 69.74 |
| 10/01/2026 13:33 | 63 | 69.74 |
| 10/01/2026 13:33 | 14 | 69.74 |
| 10/01/2026 13:33 | 159 | 69.72 |
| 10/01/2026 13:33 | 14 | 69.72 |
| 10/01/2026 13:32 | 97 | 69.72 |
| 10/01/2026 13:32 | 14 | 69.72 |
| 10/01/2026 13:32 | 14 | 69.70 |
| 10/01/2026 13:32 | 71 | 69.70 |
| 10/01/2026 13:31 | 159 | 69.70 |
| 10/01/2026 13:31 | 14 | 69.70 |
| 10/01/2026 13:31 | 6 | 69.70 |
| 10/01/2026 13:30 | 2 | 69.66 |
| 10/01/2026 13:30 | 14 | 69.60 |
| 10/01/2026 13:29 | 69 | 69.58 |
| 10/01/2026 13:29 | 60 | 69.58 |
| 10/01/2026 13:29 | 156 | 69.58 |
| 10/01/2026 13:29 | 14 | 69.58 |
| 10/01/2026 13:29 | 112 | 69.56 |
| 10/01/2026 13:29 | 108 | 69.56 |
| 10/01/2026 13:29 | 12 | 69.56 |
| 10/01/2026 13:29 | 55 | 69.56 |
| 10/01/2026 13:29 | 63 | 69.56 |
| 10/01/2026 13:29 | 4 | 69.56 |
| 10/01/2026 13:29 | 63 | 69.56 |
| 10/01/2026 13:29 | 56 | 69.58 |
| 10/01/2026 13:29 | 8 | 69.58 |
| 10/01/2026 13:29 | 14 | 69.58 |
| 10/01/2026 13:29 | 3 | 69.60 |
| 10/01/2026 13:29 | 65 | 69.60 |
| 10/01/2026 13:29 | 38 | 69.54 |
| 10/01/2026 13:28 | 14 | 69.54 |
| 10/01/2026 13:28 | 14 | 69.56 |
| 10/01/2026 13:28 | 263 | 69.58 |
| 10/01/2026 13:28 | 14 | 69.58 |
| 10/01/2026 13:28 | 50 | 69.58 |
| 10/01/2026 13:28 | 13 | 69.58 |
| 10/01/2026 13:28 | 35 | 69.58 |
| 10/01/2026 13:28 | 73 | 69.58 |
| 10/01/2026 13:28 | 5 | 69.58 |
| 10/01/2026 13:27 | 14 | 69.58 |
| 10/01/2026 13:27 | 143 | 69.62 |
| 10/01/2026 13:27 | 14 | 69.62 |
| 10/01/2026 13:26 | 125 | 69.66 |
| 10/01/2026 13:26 | 14 | 69.64 |
| 10/01/2026 13:26 | 14 | 69.64 |
| 10/01/2026 13:26 | 75 | 69.64 |
| 10/01/2026 13:26 | 14 | 69.62 |
| 10/01/2026 13:25 | 14 | 69.60 |
| 10/01/2026 13:25 | 92 | 69.58 |
| 10/01/2026 13:25 | 14 | 69.58 |
| 10/01/2026 13:25 | 56 | 69.58 |
| 10/01/2026 13:25 | 19 | 69.60 |
| 10/01/2026 13:25 | 14 | 69.60 |
| 10/01/2026 13:25 | 150 | 69.60 |
| 10/01/2026 13:25 | 12 | 69.60 |
| 10/01/2026 13:25 | 2 | 69.60 |
| 10/01/2026 13:25 | 47 | 69.60 |
| 10/01/2026 13:24 | 68 | 69.60 |
| 10/01/2026 13:24 | 14 | 69.60 |
| 10/01/2026 13:24 | 65 | 69.60 |
| 10/01/2026 13:24 | 18 | 69.62 |
| 10/01/2026 13:24 | 14 | 69.62 |
| 10/01/2026 13:22 | 14 | 69.60 |
| 10/01/2026 13:22 | 37 | 69.60 |
| 10/01/2026 13:22 | 14 | 69.62 |
| 10/01/2026 13:22 | 92 | 69.62 |
| 10/01/2026 13:22 | 14 | 69.62 |
| 10/01/2026 13:22 | 14 | 69.62 |
| 10/01/2026 13:22 | 24 | 69.62 |
| 10/01/2026 13:22 | 40 | 69.62 |
| 10/01/2026 13:20 | 48 | 69.60 |
| 10/01/2026 13:20 | 3 | 69.60 |
| 10/01/2026 13:20 | 14 | 69.60 |
| 10/01/2026 13:20 | 21 | 69.60 |
| 10/01/2026 13:20 | 6 | 69.56 |
| 10/01/2026 13:20 | 14 | 69.56 |
| 10/01/2026 13:20 | 14 | 69.58 |
| 10/01/2026 13:19 | 6 | 69.60 |
| 10/01/2026 13:19 | 33 | 69.60 |
| 10/01/2026 13:19 | 158 | 69.60 |
| 10/01/2026 13:19 | 14 | 69.62 |
| 10/01/2026 13:19 | 16 | 69.62 |
| 10/01/2026 13:19 | 112 | 69.62 |
| 10/01/2026 13:19 | 49 | 69.60 |
| 10/01/2026 13:19 | 94 | 69.56 |
| 10/01/2026 13:19 | 14 | 69.56 |
| 10/01/2026 13:19 | 159 | 69.58 |
| 10/01/2026 13:19 | 109 | 69.58 |
| 10/01/2026 13:19 | 115 | 69.58 |
| 10/01/2026 13:19 | 14 | 69.58 |
| 10/01/2026 13:19 | 1 | 69.58 |
| 10/01/2026 13:19 | 8 | 69.58 |
| 10/01/2026 13:19 | 47 | 69.58 |
| 10/01/2026 13:19 | 14 | 69.58 |
| 10/01/2026 13:18 | 46 | 69.56 |
| 10/01/2026 13:18 | 170 | 69.56 |
| 10/01/2026 13:18 | 14 | 69.56 |
| 10/01/2026 13:18 | 63 | 69.56 |
| 10/01/2026 13:18 | 143 | 69.56 |
| 10/01/2026 13:18 | 119 | 69.56 |
| 10/01/2026 13:18 | 14 | 69.52 |
| 10/01/2026 13:18 | 62 | 69.50 |
| 10/01/2026 13:18 | 14 | 69.52 |
| 10/01/2026 13:18 | 48 | 69.52 |
| 10/01/2026 13:18 | 9 | 69.52 |
| 10/01/2026 13:18 | 138 | 69.54 |
| 10/01/2026 13:18 | 143 | 69.54 |
| 10/01/2026 13:18 | 138 | 69.54 |
| 10/01/2026 13:18 | 159 | 69.54 |
| 10/01/2026 13:18 | 209 | 69.56 |
| 10/01/2026 13:18 | 49 | 69.56 |
| 10/01/2026 13:18 | 158 | 69.54 |
| 10/01/2026 13:18 | 153 | 69.54 |
| 10/01/2026 13:18 | 1362 | 69.54 |
| 10/01/2026 13:18 | 14 | 69.54 |
| 10/01/2026 13:18 | 63 | 69.54 |
| 10/01/2026 13:18 | 138 | 69.54 |
| 10/01/2026 13:18 | 59 | 69.54 |
| 10/01/2026 13:17 | 235 | 69.52 |
| 10/01/2026 13:17 | 98 | 69.52 |
| 10/01/2026 13:17 | 1 | 69.50 |
| 10/01/2026 13:17 | 13 | 69.50 |
| 10/01/2026 13:17 | 68 | 69.50 |
| 10/01/2026 13:17 | 5 | 69.50 |
| 10/01/2026 13:17 | 14 | 69.48 |
| 10/01/2026 13:17 | 530 | 69.44 |
| 10/01/2026 13:17 | 170 | 69.44 |
| 10/01/2026 13:17 | 138 | 69.44 |
| 10/01/2026 13:17 | 145 | 69.44 |
| 10/01/2026 13:17 | 68 | 69.40 |
| 10/01/2026 13:17 | 13 | 69.42 |
| 10/01/2026 13:17 | 14 | 69.42 |
| 10/01/2026 13:17 | 51 | 69.44 |
| 10/01/2026 13:17 | 36 | 69.44 |
| 10/01/2026 13:17 | 64 | 69.44 |
| 10/01/2026 13:17 | 2 | 69.44 |
| 10/01/2026 13:16 | 95 | 69.40 |
| 10/01/2026 13:16 | 1 | 69.40 |
| 10/01/2026 13:16 | 47 | 69.40 |
| 10/01/2026 13:16 | 99 | 69.40 |
| 10/01/2026 13:16 | 66 | 69.40 |
| 10/01/2026 13:16 | 28 | 69.40 |
| 10/01/2026 13:16 | 45 | 69.40 |
| 10/01/2026 13:16 | 45 | 69.40 |
| 10/01/2026 13:16 | 155 | 69.40 |
| 10/01/2026 13:16 | 14 | 69.40 |
| 10/01/2026 13:16 | 11 | 69.42 |
| 10/01/2026 13:15 | 14 | 69.42 |
| 10/01/2026 13:15 | 24 | 69.42 |
| 10/01/2026 13:14 | 1 | 69.44 |
| 10/01/2026 13:14 | 14 | 69.46 |
| 10/01/2026 13:13 | 67 | 69.48 |
| 10/01/2026 13:13 | 39 | 69.44 |
| 10/01/2026 13:13 | 14 | 69.44 |
| 10/01/2026 13:13 | 16 | 69.44 |
| 10/01/2026 13:13 | 84 | 69.44 |
| 10/01/2026 13:13 | 107 | 69.46 |
| 10/01/2026 13:13 | 14 | 69.46 |
| 10/01/2026 13:12 | 41 | 69.48 |
| 10/01/2026 13:12 | 14 | 69.48 |
| 10/01/2026 13:12 | 9 | 69.48 |
| 10/01/2026 13:12 | 55 | 69.46 |
| 10/01/2026 13:11 | 14 | 69.42 |
| 10/01/2026 13:11 | 14 | 69.42 |
| 10/01/2026 13:11 | 48 | 69.42 |
| 10/01/2026 13:10 | 14 | 69.42 |
| 10/01/2026 13:10 | 14 | 69.44 |
| 10/01/2026 13:10 | 62 | 69.44 |
| 10/01/2026 13:10 | 61 | 69.42 |
| 10/01/2026 13:10 | 14 | 69.42 |
| 10/01/2026 13:10 | 230 | 69.42 |
| 10/01/2026 13:10 | 85 | 69.42 |
| 10/01/2026 13:10 | 94 | 69.40 |
| 10/01/2026 13:08 | 85 | 69.42 |
| 10/01/2026 13:08 | 177 | 69.42 |
| 10/01/2026 13:08 | 14 | 69.44 |
| 10/01/2026 13:07 | 14 | 69.46 |
| 10/01/2026 13:07 | 14 | 69.46 |
| 10/01/2026 13:06 | 14 | 69.44 |
| 10/01/2026 13:05 | 82 | 69.42 |
| 10/01/2026 13:05 | 60 | 69.42 |
| 10/01/2026 13:05 | 14 | 69.42 |
| 10/01/2026 13:05 | 14 | 69.44 |
| 10/01/2026 13:05 | 164 | 69.46 |
| 10/01/2026 13:05 | 115 | 69.44 |
| 10/01/2026 13:05 | 190 | 69.44 |
| 10/01/2026 13:05 | 50 | 69.44 |
| 10/01/2026 13:04 | 68 | 69.46 |
| 10/01/2026 13:04 | 88 | 69.48 |
| 10/01/2026 13:04 | 68 | 69.48 |
| 10/01/2026 13:04 | 36 | 69.48 |
| 10/01/2026 13:04 | 68 | 69.50 |
| 10/01/2026 13:04 | 54 | 69.50 |
| 10/01/2026 13:04 | 59 | 69.50 |
| 10/01/2026 13:04 | 6 | 69.52 |
| 10/01/2026 13:04 | 8 | 69.52 |
| 10/01/2026 13:04 | 143 | 69.52 |
| 10/01/2026 13:04 | 14 | 69.54 |
| 10/01/2026 13:04 | 45 | 69.54 |
| 10/01/2026 13:04 | 29 | 69.54 |
| 10/01/2026 13:04 | 14 | 69.54 |
| 10/01/2026 13:04 | 159 | 69.54 |
| 10/01/2026 13:03 | 14 | 69.56 |
| 10/01/2026 13:03 | 14 | 69.48 |
| 10/01/2026 13:02 | 14 | 69.48 |
| 10/01/2026 13:02 | 66 | 69.48 |
| 10/01/2026 13:02 | 55 | 69.44 |
| 10/01/2026 13:02 | 14 | 69.46 |
| 10/01/2026 13:02 | 14 | 69.46 |
| 10/01/2026 13:02 | 75 | 69.48 |
| 10/01/2026 13:02 | 14 | 69.46 |
| 10/01/2026 13:02 | 200 | 69.46 |
| 10/01/2026 13:02 | 29 | 69.46 |
| 10/01/2026 13:02 | 14 | 69.44 |
| 10/01/2026 13:01 | 14 | 69.44 |
| 10/01/2026 13:01 | 132 | 69.42 |
| 10/01/2026 13:01 | 70 | 69.46 |
| 10/01/2026 13:01 | 144 | 69.46 |
| 10/01/2026 13:01 | 143 | 69.44 |
| 10/01/2026 13:01 | 66 | 69.44 |
| 10/01/2026 13:01 | 258 | 69.44 |
| 10/01/2026 13:01 | 10 | 69.44 |
| 10/01/2026 13:01 | 100 | 69.42 |
| 10/01/2026 13:01 | 8 | 69.42 |
| 10/01/2026 13:00 | 7 | 69.44 |
| 10/01/2026 13:00 | 14 | 69.46 |
| 10/01/2026 13:00 | 14 | 69.46 |
| 10/01/2026 13:00 | 14 | 69.46 |
| 10/01/2026 12:59 | 14 | 69.46 |
| 10/01/2026 12:59 | 14 | 69.48 |
| 10/01/2026 12:58 | 14 | 69.44 |
| 10/01/2026 12:58 | 14 | 69.46 |
| 10/01/2026 12:58 | 60 | 69.46 |
| 10/01/2026 12:57 | 14 | 69.44 |
| 10/01/2026 12:57 | 14 | 69.44 |
| 10/01/2026 12:56 | 14 | 69.46 |
| 10/01/2026 12:56 | 47 | 69.42 |
| 10/01/2026 12:56 | 14 | 69.42 |
| 10/01/2026 12:56 | 157 | 69.42 |
| 10/01/2026 12:56 | 160 | 69.42 |
| 10/01/2026 12:56 | 24 | 69.42 |
| 10/01/2026 12:56 | 30 | 69.42 |
| 10/01/2026 12:56 | 18 | 69.42 |
| 10/01/2026 12:56 | 14 | 69.42 |
| 10/01/2026 12:55 | 14 | 69.42 |
| 10/01/2026 12:55 | 51 | 69.42 |
| 10/01/2026 12:55 | 14 | 69.42 |
| 10/01/2026 12:55 | 60 | 69.40 |
| 10/01/2026 12:55 | 14 | 69.42 |
| 10/01/2026 12:54 | 3 | 69.44 |
| 10/01/2026 12:54 | 14 | 69.44 |
| 10/01/2026 12:54 | 14 | 69.46 |
| 10/01/2026 12:53 | 12 | 69.44 |
| 10/01/2026 12:53 | 46 | 69.44 |
| 10/01/2026 12:53 | 17 | 69.44 |
| 10/01/2026 12:53 | 55 | 69.44 |
| 10/01/2026 12:53 | 14 | 69.40 |
| 10/01/2026 12:52 | 14 | 69.40 |
| 10/01/2026 12:52 | 10 | 69.40 |
| 10/01/2026 12:52 | 55 | 69.40 |
| 10/01/2026 12:52 | 14 | 69.40 |
| 10/01/2026 12:52 | 62 | 69.40 |
| 10/01/2026 12:52 | 159 | 69.40 |
| 10/01/2026 12:52 | 111 | 69.40 |
| 10/01/2026 12:52 | 153 | 69.40 |
| 10/01/2026 12:52 | 67 | 69.40 |
| 10/01/2026 12:52 | 153 | 69.40 |
| 10/01/2026 12:52 | 8 | 69.40 |
| 10/01/2026 12:52 | 14 | 69.38 |
| 10/01/2026 12:52 | 245 | 69.40 |
| 10/01/2026 12:52 | 14 | 69.40 |
| 10/01/2026 12:51 | 15 | 69.40 |
| 10/01/2026 12:51 | 9 | 69.40 |
| 10/01/2026 12:51 | 14 | 69.40 |
| 10/01/2026 12:51 | 14 | 69.40 |
| 10/01/2026 12:51 | 143 | 69.44 |
| 10/01/2026 12:51 | 138 | 69.44 |
| 10/01/2026 12:51 | 14 | 69.44 |
| 10/01/2026 12:51 | 159 | 69.44 |
| 10/01/2026 12:50 | 73 | 69.48 |
| 10/01/2026 12:50 | 170 | 69.48 |
| 10/01/2026 12:50 | 28 | 69.46 |
| 10/01/2026 12:50 | 14 | 69.46 |
| 10/01/2026 12:50 | 6 | 69.42 |
| 10/01/2026 12:50 | 3 | 69.42 |
| 10/01/2026 12:50 | 14 | 69.42 |
| 10/01/2026 12:50 | 19 | 69.42 |
| 10/01/2026 12:50 | 58 | 69.42 |
| 10/01/2026 12:50 | 41 | 69.42 |
| 10/01/2026 12:50 | 69 | 69.40 |
| 10/01/2026 12:50 | 268 | 69.38 |
| 10/01/2026 12:50 | 100 | 69.38 |
| 10/01/2026 12:50 | 14 | 69.38 |
| 10/01/2026 12:50 | 71 | 69.38 |
| 10/01/2026 12:50 | 52 | 69.36 |
| 10/01/2026 12:50 | 18 | 69.36 |
| 10/01/2026 12:50 | 7 | 69.36 |
| 10/01/2026 12:50 | 154 | 69.32 |
| 10/01/2026 12:50 | 26 | 69.32 |
| 10/01/2026 12:50 | 75 | 69.32 |
| 10/01/2026 12:50 | 143 | 69.34 |
| 10/01/2026 12:49 | 14 | 69.40 |
| 10/01/2026 12:49 | 219 | 69.40 |
| 10/01/2026 12:49 | 14 | 69.42 |
| 10/01/2026 12:49 | 14 | 69.44 |
| 10/01/2026 12:48 | 14 | 69.48 |
| 10/01/2026 12:48 | 116 | 69.48 |
| 10/01/2026 12:48 | 14 | 69.48 |
| 10/01/2026 12:47 | 62 | 69.48 |
| 10/01/2026 12:47 | 159 | 69.50 |
| 10/01/2026 12:47 | 170 | 69.48 |
| 10/01/2026 12:47 | 138 | 69.50 |
| 10/01/2026 12:47 | 103 | 69.50 |
| 10/01/2026 12:47 | 73 | 69.50 |
| 10/01/2026 12:47 | 120 | 69.50 |
| 10/01/2026 12:47 | 143 | 69.50 |
| 10/01/2026 12:47 | 170 | 69.50 |
| 10/01/2026 12:47 | 159 | 69.50 |
| 10/01/2026 12:47 | 161 | 69.50 |
| 10/01/2026 12:47 | 159 | 69.50 |
| 10/01/2026 12:47 | 155 | 69.48 |
| 10/01/2026 12:47 | 159 | 69.48 |
| 10/01/2026 12:47 | 76 | 69.48 |
| 10/01/2026 12:47 | 78 | 69.48 |
| 10/01/2026 12:47 | 70 | 69.44 |
| 10/01/2026 12:47 | 11 | 69.40 |
| 10/01/2026 12:47 | 117 | 69.40 |
| 10/01/2026 12:47 | 42 | 69.40 |
| 10/01/2026 12:47 | 66 | 69.40 |
| 10/01/2026 12:47 | 143 | 69.40 |
| 10/01/2026 12:47 | 138 | 69.40 |
| 10/01/2026 12:47 | 43 | 69.42 |
| 10/01/2026 12:47 | 14 | 69.40 |
| 10/01/2026 12:47 | 113 | 69.40 |
| 10/01/2026 12:47 | 138 | 69.40 |
| 10/01/2026 12:47 | 159 | 69.40 |
| 10/01/2026 12:47 | 14 | 69.40 |
| 10/01/2026 12:47 | 143 | 69.38 |
| 10/01/2026 12:47 | 153 | 69.38 |
| 10/01/2026 12:47 | 146 | 69.38 |
| 10/01/2026 12:47 | 49 | 69.38 |
| 10/01/2026 12:47 | 259 | 69.38 |
| 10/01/2026 12:47 | 68 | 69.40 |
| 10/01/2026 12:47 | 124 | 69.42 |
| 10/01/2026 12:47 | 1 | 69.44 |
| 10/01/2026 12:47 | 39 | 69.44 |
| 10/01/2026 12:47 | 68 | 69.46 |
| 10/01/2026 12:47 | 117 | 69.46 |
| 10/01/2026 12:47 | 143 | 69.46 |
| 10/01/2026 12:47 | 28 | 69.48 |
| 10/01/2026 12:47 | 68 | 69.48 |
| 10/01/2026 12:47 | 62 | 69.48 |
| 10/01/2026 12:47 | 14 | 69.50 |
| 10/01/2026 12:47 | 102 | 69.50 |
| 10/01/2026 12:47 | 20 | 69.48 |
| 10/01/2026 12:46 | 68 | 69.54 |
| 10/01/2026 12:46 | 14 | 69.54 |
| 10/01/2026 12:46 | 1 | 69.54 |
| 10/01/2026 12:46 | 13 | 69.54 |
| 10/01/2026 12:46 | 77 | 69.54 |
| 10/01/2026 12:46 | 72 | 69.52 |
| 10/01/2026 12:46 | 241 | 69.50 |
| 10/01/2026 12:46 | 311 | 69.50 |
| 10/01/2026 12:45 | 49 | 69.46 |
| 10/01/2026 12:45 | 14 | 69.46 |
| 10/01/2026 12:44 | 14 | 69.50 |
| 10/01/2026 12:44 | 14 | 69.48 |
| 10/01/2026 12:44 | 87 | 69.48 |
| 10/01/2026 12:44 | 7 | 69.48 |
| 10/01/2026 12:43 | 2 | 69.46 |
| 10/01/2026 12:43 | 12 | 69.46 |
| 10/01/2026 12:43 | 34 | 69.46 |
| 10/01/2026 12:43 | 159 | 69.48 |
| 10/01/2026 12:43 | 153 | 69.48 |
| 10/01/2026 12:43 | 14 | 69.48 |
| 10/01/2026 12:43 | 78 | 69.48 |
| 10/01/2026 12:43 | 65 | 69.48 |
| 10/01/2026 12:43 | 61 | 69.48 |
| 10/01/2026 12:43 | 14 | 69.52 |
| 10/01/2026 12:43 | 130 | 69.52 |
| 10/01/2026 12:43 | 23 | 69.52 |
| 10/01/2026 12:43 | 14 | 69.50 |
| 10/01/2026 12:42 | 154 | 69.52 |
| 10/01/2026 12:42 | 170 | 69.52 |
| 10/01/2026 12:42 | 14 | 69.48 |
| 10/01/2026 12:42 | 87 | 69.48 |
| 10/01/2026 12:42 | 53 | 69.48 |
| 10/01/2026 12:42 | 14 | 69.46 |
| 10/01/2026 12:42 | 14 | 69.46 |
| 10/01/2026 12:42 | 159 | 69.48 |
| 10/01/2026 12:42 | 57 | 69.48 |
| 10/01/2026 12:42 | 47 | 69.48 |
| 10/01/2026 12:42 | 95 | 69.48 |
| 10/01/2026 12:42 | 63 | 69.48 |
| 10/01/2026 12:42 | 2 | 69.46 |
| 10/01/2026 12:42 | 14 | 69.46 |
| 10/01/2026 12:42 | 14 | 69.44 |
| 10/01/2026 12:41 | 14 | 69.46 |
| 10/01/2026 12:41 | 5 | 69.46 |
| 10/01/2026 12:41 | 14 | 69.42 |
| 10/01/2026 12:41 | 142 | 69.38 |
| 10/01/2026 12:41 | 14 | 69.38 |
| 10/01/2026 12:40 | 68 | 69.44 |
| 10/01/2026 12:40 | 14 | 69.44 |
| 10/01/2026 12:40 | 14 | 69.42 |
| 10/01/2026 12:40 | 84 | 69.44 |
| 10/01/2026 12:40 | 98 | 69.44 |
| 10/01/2026 12:39 | 14 | 69.44 |
| 10/01/2026 12:39 | 98 | 69.46 |
| 10/01/2026 12:39 | 159 | 69.46 |
| 10/01/2026 12:39 | 14 | 69.46 |
| 10/01/2026 12:39 | 10 | 69.46 |
| 10/01/2026 12:39 | 14 | 69.46 |
| 10/01/2026 12:39 | 14 | 69.46 |
| 10/01/2026 12:38 | 14 | 69.46 |
| 10/01/2026 12:38 | 50 | 69.48 |
| 10/01/2026 12:37 | 14 | 69.44 |
| 10/01/2026 12:37 | 67 | 69.44 |
| 10/01/2026 12:37 | 151 | 69.44 |
| 10/01/2026 12:37 | 14 | 69.44 |
| 10/01/2026 12:37 | 75 | 69.44 |
| 10/01/2026 12:36 | 14 | 69.46 |
| 10/01/2026 12:36 | 9 | 69.46 |
| 10/01/2026 12:36 | 28 | 69.46 |
| 10/01/2026 12:36 | 14 | 69.46 |
| 10/01/2026 12:36 | 1 | 69.44 |
| 10/01/2026 12:36 | 61 | 69.44 |
| 10/01/2026 12:36 | 31 | 69.46 |
| 10/01/2026 12:36 | 159 | 69.46 |
| 10/01/2026 12:36 | 67 | 69.48 |
| 10/01/2026 12:36 | 14 | 69.48 |
| 10/01/2026 12:35 | 143 | 69.42 |
| 10/01/2026 12:35 | 14 | 69.34 |
| 10/01/2026 12:35 | 47 | 69.34 |
| 10/01/2026 12:35 | 52 | 69.34 |
| 10/01/2026 12:35 | 163 | 69.34 |
| 10/01/2026 12:35 | 67 | 69.32 |
| 10/01/2026 12:35 | 80 | 69.32 |
| 10/01/2026 12:33 | 57 | 69.28 |
| 10/01/2026 12:33 | 14 | 69.28 |
| 10/01/2026 12:30 | 14 | 69.22 |
| 10/01/2026 12:30 | 35 | 69.20 |
| 10/01/2026 12:30 | 8 | 69.22 |
| 10/01/2026 12:30 | 6 | 69.22 |
| 10/01/2026 12:30 | 125 | 69.24 |
| 10/01/2026 12:30 | 69 | 69.24 |
| 10/01/2026 12:30 | 14 | 69.24 |
| 10/01/2026 12:30 | 166 | 69.26 |
| 10/01/2026 12:30 | 14 | 69.28 |
| 10/01/2026 12:29 | 14 | 69.32 |
| 10/01/2026 12:28 | 110 | 69.36 |
| 10/01/2026 12:28 | 43 | 69.36 |
| 10/01/2026 12:28 | 68 | 69.36 |
| 10/01/2026 12:28 | 153 | 69.38 |
| 10/01/2026 12:28 | 14 | 69.40 |
| 10/01/2026 12:27 | 14 | 69.42 |
| 10/01/2026 12:27 | 29 | 69.42 |
| 10/01/2026 12:27 | 41 | 69.42 |
| 10/01/2026 12:27 | 265 | 69.40 |
| 10/01/2026 12:27 | 145 | 69.38 |
| 10/01/2026 12:27 | 14 | 69.38 |
| 10/01/2026 12:27 | 14 | 69.36 |
| 10/01/2026 12:26 | 14 | 69.38 |
| 10/01/2026 12:26 | 159 | 69.38 |
| 10/01/2026 12:26 | 68 | 69.38 |
| 10/01/2026 12:26 | 14 | 69.38 |
| 10/01/2026 12:26 | 134 | 69.38 |
| 10/01/2026 12:25 | 14 | 69.38 |
| 10/01/2026 12:25 | 53 | 69.40 |
| 10/01/2026 12:25 | 14 | 69.40 |
| 10/01/2026 12:24 | 114 | 69.42 |
| 10/01/2026 12:24 | 192 | 69.42 |
| 10/01/2026 12:24 | 14 | 69.42 |
| 10/01/2026 12:24 | 34 | 69.44 |
| 10/01/2026 12:24 | 52 | 69.44 |
| 10/01/2026 12:24 | 14 | 69.44 |
| 10/01/2026 12:24 | 34 | 69.44 |
| 10/01/2026 12:23 | 159 | 69.44 |
| 10/01/2026 12:23 | 124 | 69.44 |
| 10/01/2026 12:23 | 309 | 69.44 |
| 10/01/2026 12:23 | 293 | 69.44 |
| 10/01/2026 12:23 | 138 | 69.44 |
| 10/01/2026 12:23 | 159 | 69.44 |
| 10/01/2026 12:23 | 66 | 69.48 |
| 10/01/2026 12:23 | 67 | 69.48 |
| 10/01/2026 12:23 | 13 | 69.48 |
| 10/01/2026 12:23 | 159 | 69.48 |
| 10/01/2026 12:23 | 112 | 69.46 |
| 10/01/2026 12:23 | 81 | 69.46 |
| 10/01/2026 12:23 | 146 | 69.46 |
| 10/01/2026 12:23 | 159 | 69.46 |
| 10/01/2026 12:23 | 138 | 69.52 |
| 10/01/2026 12:23 | 159 | 69.52 |
| 10/01/2026 12:23 | 14 | 69.50 |
| 10/01/2026 12:23 | 160 | 69.52 |
| 10/01/2026 12:23 | 160 | 69.54 |
| 10/01/2026 12:23 | 273 | 69.54 |
| 10/01/2026 12:23 | 111 | 69.54 |
| 10/01/2026 12:23 | 48 | 69.52 |
| 10/01/2026 12:23 | 14 | 69.52 |
| 10/01/2026 12:23 | 65 | 69.52 |
| 10/01/2026 12:23 | 6 | 69.50 |
| 10/01/2026 12:23 | 113 | 69.50 |
| 10/01/2026 12:23 | 87 | 69.50 |
| 10/01/2026 12:23 | 64 | 69.48 |
| 10/01/2026 12:23 | 2 | 69.48 |
| 10/01/2026 12:23 | 14 | 69.46 |
| 10/01/2026 12:22 | 47 | 69.44 |
| 10/01/2026 12:22 | 114 | 69.44 |
| 10/01/2026 12:22 | 14 | 69.44 |
| 10/01/2026 12:21 | 97 | 69.42 |
| 10/01/2026 12:21 | 68 | 69.42 |
| 10/01/2026 12:21 | 159 | 69.42 |
| 10/01/2026 12:21 | 14 | 69.46 |
| 10/01/2026 12:21 | 14 | 69.48 |
| 10/01/2026 12:21 | 68 | 69.48 |
| 10/01/2026 12:21 | 44 | 69.46 |
| 10/01/2026 12:21 | 14 | 69.48 |
| 10/01/2026 12:21 | 62 | 69.48 |
| 10/01/2026 12:20 | 14 | 69.48 |
| 10/01/2026 12:20 | 14 | 69.48 |
| 10/01/2026 12:20 | 153 | 69.48 |
| 10/01/2026 12:19 | 57 | 69.48 |
| 10/01/2026 12:19 | 14 | 69.50 |
| 10/01/2026 12:19 | 14 | 69.52 |
| 10/01/2026 12:19 | 76 | 69.52 |
| 10/01/2026 12:19 | 1 | 69.52 |
| 10/01/2026 12:18 | 3 | 69.50 |
| 10/01/2026 12:18 | 14 | 69.48 |
| 10/01/2026 12:18 | 12 | 69.46 |
| 10/01/2026 12:18 | 159 | 69.48 |
| 10/01/2026 12:18 | 138 | 69.48 |
| 10/01/2026 12:18 | 154 | 69.48 |
| 10/01/2026 12:18 | 6 | 69.46 |
| 10/01/2026 12:18 | 14 | 69.44 |
| 10/01/2026 12:18 | 64 | 69.44 |
| 10/01/2026 12:17 | 45 | 69.42 |
| 10/01/2026 12:17 | 49 | 69.42 |
| 10/01/2026 12:17 | 49 | 69.42 |
| 10/01/2026 12:17 | 224 | 69.42 |
| 10/01/2026 12:17 | 62 | 69.42 |
| 10/01/2026 12:17 | 14 | 69.42 |
| 10/01/2026 12:17 | 113 | 69.42 |
| 10/01/2026 12:17 | 21 | 69.42 |
| 10/01/2026 12:17 | 57 | 69.42 |
| 10/01/2026 12:16 | 14 | 69.40 |
| 10/01/2026 12:16 | 50 | 69.40 |
| 10/01/2026 12:16 | 2 | 69.38 |
| 10/01/2026 12:16 | 1 | 69.38 |
| 10/01/2026 12:16 | 23 | 69.38 |
| 10/01/2026 12:16 | 75 | 69.40 |
| 10/01/2026 12:16 | 125 | 69.40 |
| 10/01/2026 12:16 | 37 | 69.42 |
| 10/01/2026 12:15 | 155 | 69.44 |
| 10/01/2026 12:15 | 14 | 69.44 |
| 10/01/2026 12:15 | 76 | 69.44 |
| 10/01/2026 12:15 | 49 | 69.42 |
| 10/01/2026 12:15 | 35 | 69.42 |
| 10/01/2026 12:15 | 14 | 69.42 |
| 10/01/2026 12:14 | 180 | 69.46 |
| 10/01/2026 12:14 | 56 | 69.46 |
| 10/01/2026 12:14 | 14 | 69.48 |
| 10/01/2026 12:14 | 1 | 69.50 |
| 10/01/2026 12:14 | 3 | 69.50 |
| 10/01/2026 12:14 | 49 | 69.48 |
| 10/01/2026 12:14 | 14 | 69.48 |
| 10/01/2026 12:14 | 162 | 69.48 |
| 10/01/2026 12:14 | 23 | 69.46 |
| 10/01/2026 12:14 | 257 | 69.46 |
| 10/01/2026 12:14 | 14 | 69.46 |
| 10/01/2026 12:13 | 2 | 69.44 |
| 10/01/2026 12:12 | 14 | 69.46 |
| 10/01/2026 12:12 | 14 | 69.46 |
| 10/01/2026 12:12 | 1 | 69.46 |
| 10/01/2026 12:12 | 32 | 69.46 |
| 10/01/2026 12:12 | 14 | 69.48 |
| 10/01/2026 12:12 | 57 | 69.48 |
| 10/01/2026 12:12 | 102 | 69.48 |
| 10/01/2026 12:12 | 143 | 69.48 |
| 10/01/2026 12:12 | 159 | 69.46 |
| 10/01/2026 12:12 | 2 | 69.46 |
| 10/01/2026 12:12 | 54 | 69.48 |
| 10/01/2026 12:12 | 90 | 69.48 |
| 10/01/2026 12:12 | 14 | 69.48 |
| 10/01/2026 12:12 | 130 | 69.48 |
| 10/01/2026 12:11 | 41 | 69.50 |
| 10/01/2026 12:11 | 217 | 69.50 |
| 10/01/2026 12:11 | 83 | 69.50 |
| 10/01/2026 12:11 | 79 | 69.48 |
| 10/01/2026 12:11 | 14 | 69.48 |
| 10/01/2026 12:11 | 41 | 69.48 |
| 10/01/2026 12:10 | 159 | 69.48 |
| 10/01/2026 12:10 | 14 | 69.50 |
| 10/01/2026 12:10 | 167 | 69.50 |
| 10/01/2026 12:10 | 14 | 69.50 |
| 10/01/2026 12:10 | 104 | 69.50 |
| 10/01/2026 12:10 | 15 | 69.50 |
| 10/01/2026 12:10 | 58 | 69.52 |
| 10/01/2026 12:10 | 14 | 69.52 |
| 10/01/2026 12:10 | 32 | 69.52 |
| 10/01/2026 12:09 | 14 | 69.52 |
| 10/01/2026 12:09 | 28 | 69.52 |
| 10/01/2026 12:09 | 123 | 69.52 |
| 10/01/2026 12:09 | 45 | 69.52 |
| 10/01/2026 12:09 | 109 | 69.52 |
| 10/01/2026 12:09 | 53 | 69.48 |
| 10/01/2026 12:09 | 159 | 69.48 |
| 10/01/2026 12:09 | 151 | 69.48 |
| 10/01/2026 12:09 | 68 | 69.48 |
| 10/01/2026 12:09 | 143 | 69.52 |
| 10/01/2026 12:09 | 4 | 69.52 |
| 10/01/2026 12:09 | 72 | 69.52 |
| 10/01/2026 12:09 | 143 | 69.50 |
| 10/01/2026 12:09 | 68 | 69.50 |
| 10/01/2026 12:09 | 41 | 69.50 |
| 10/01/2026 12:09 | 11 | 69.50 |
| 10/01/2026 12:09 | 189 | 69.50 |
| 10/01/2026 12:09 | 138 | 69.52 |
| 10/01/2026 12:09 | 159 | 69.54 |
| 10/01/2026 12:08 | 1 | 69.54 |
| 10/01/2026 12:08 | 153 | 69.54 |
| 10/01/2026 12:08 | 139 | 69.54 |
| 10/01/2026 12:08 | 4 | 69.54 |
| 10/01/2026 12:08 | 154 | 69.56 |
| 10/01/2026 12:08 | 14 | 69.58 |
| 10/01/2026 12:08 | 12 | 69.58 |
| 10/01/2026 12:08 | 96 | 69.58 |
| 10/01/2026 12:08 | 38 | 69.58 |
| 10/01/2026 12:08 | 68 | 69.60 |
| 10/01/2026 12:08 | 10 | 69.60 |
| 10/01/2026 12:08 | 159 | 69.60 |
| 10/01/2026 12:08 | 159 | 69.64 |
| 10/01/2026 12:08 | 159 | 69.66 |
| 10/01/2026 12:08 | 143 | 69.64 |
| 10/01/2026 12:08 | 138 | 69.64 |
| 10/01/2026 12:08 | 153 | 69.64 |
| 10/01/2026 12:08 | 159 | 69.66 |
| 10/01/2026 12:08 | 169 | 69.66 |
| 10/01/2026 12:08 | 157 | 69.66 |
| 10/01/2026 12:08 | 106 | 69.66 |
| 10/01/2026 12:08 | 143 | 69.66 |
| 10/01/2026 12:08 | 138 | 69.66 |
| 10/01/2026 12:08 | 159 | 69.66 |
| 10/01/2026 12:08 | 169 | 69.66 |
| 10/01/2026 12:08 | 14 | 69.68 |
| 10/01/2026 12:08 | 68 | 69.68 |
| 10/01/2026 12:08 | 28 | 69.68 |
| 10/01/2026 12:08 | 6 | 69.68 |
| 10/01/2026 12:08 | 14 | 69.70 |
| 10/01/2026 12:08 | 64 | 69.70 |
| 10/01/2026 12:08 | 31 | 69.70 |
| 10/01/2026 12:08 | 1 | 69.74 |
| 10/01/2026 12:08 | 14 | 69.72 |
| 10/01/2026 12:08 | 202 | 69.76 |
| 10/01/2026 12:08 | 128 | 69.76 |
| 10/01/2026 12:08 | 21 | 69.76 |
| 10/01/2026 12:08 | 47 | 69.76 |
| 10/01/2026 12:08 | 75 | 69.76 |
| 10/01/2026 12:08 | 16 | 69.80 |
| 10/01/2026 12:08 | 56 | 69.80 |
| 10/01/2026 12:08 | 14 | 69.80 |
| 10/01/2026 12:08 | 81 | 69.82 |
| 10/01/2026 12:06 | 1 | 69.80 |
| 10/01/2026 12:06 | 2 | 69.80 |
| 10/01/2026 12:06 | 143 | 69.78 |
| 10/01/2026 12:06 | 14 | 69.76 |
| 10/01/2026 12:06 | 46 | 69.76 |
| 10/01/2026 12:06 | 143 | 69.76 |
| 10/01/2026 12:06 | 161 | 69.76 |
| 10/01/2026 12:06 | 14 | 69.74 |
| 10/01/2026 12:06 | 144 | 69.74 |
| 10/01/2026 12:06 | 14 | 69.74 |
| 10/01/2026 12:06 | 76 | 69.74 |
| 10/01/2026 12:06 | 141 | 69.74 |
| 10/01/2026 12:06 | 13 | 69.74 |
| 10/01/2026 12:05 | 12 | 69.74 |
| 10/01/2026 12:05 | 83 | 69.74 |
| 10/01/2026 12:05 | 225 | 69.74 |
| 10/01/2026 12:05 | 89 | 69.74 |
| 10/01/2026 12:05 | 74 | 69.70 |
| 10/01/2026 12:05 | 14 | 69.70 |
| 10/01/2026 12:05 | 14 | 69.70 |
| 10/01/2026 12:05 | 57 | 69.70 |
| 10/01/2026 12:05 | 23 | 69.70 |
| 10/01/2026 12:04 | 14 | 69.72 |
| 10/01/2026 12:04 | 72 | 69.72 |
| 10/01/2026 12:04 | 14 | 69.72 |
| 10/01/2026 12:04 | 14 | 69.72 |
| 10/01/2026 12:02 | 14 | 69.72 |
| 10/01/2026 12:02 | 13 | 69.72 |
| 10/01/2026 12:02 | 14 | 69.74 |
| 10/01/2026 12:02 | 79 | 69.74 |
| 10/01/2026 12:02 | 117 | 69.74 |
| 10/01/2026 12:02 | 14 | 69.74 |
| 10/01/2026 12:01 | 14 | 69.74 |
| 10/01/2026 12:01 | 133 | 69.74 |
| 10/01/2026 12:01 | 14 | 69.74 |
| 10/01/2026 12:01 | 14 | 69.74 |
| 10/01/2026 12:00 | 259 | 69.74 |
| 10/01/2026 12:00 | 14 | 69.74 |
| 10/01/2026 12:00 | 72 | 69.74 |
| 10/01/2026 12:00 | 14 | 69.74 |
| 10/01/2026 12:00 | 251 | 69.74 |
| 10/01/2026 12:00 | 17 | 69.80 |
| 10/01/2026 12:00 | 48 | 69.80 |
| 10/01/2026 12:00 | 14 | 69.80 |
| 10/01/2026 12:00 | 67 | 69.80 |
| 10/01/2026 11:59 | 52 | 69.80 |
| 10/01/2026 11:59 | 14 | 69.80 |
| 10/01/2026 11:59 | 68 | 69.84 |
| 10/01/2026 11:59 | 14 | 69.84 |
| 10/01/2026 11:59 | 143 | 69.84 |
| 10/01/2026 11:59 | 108 | 69.84 |
| 10/01/2026 11:59 | 169 | 69.84 |
| 10/01/2026 11:59 | 162 | 69.84 |
| 10/01/2026 11:59 | 143 | 69.84 |
| 10/01/2026 11:59 | 78 | 69.84 |
| 10/01/2026 11:59 | 159 | 69.84 |
| 10/01/2026 11:58 | 14 | 69.88 |
| 10/01/2026 11:58 | 74 | 69.88 |
| 10/01/2026 11:58 | 77 | 69.90 |
| 10/01/2026 11:58 | 68 | 69.90 |
| 10/01/2026 11:58 | 14 | 69.90 |
| 10/01/2026 11:57 | 14 | 69.92 |
| 10/01/2026 11:57 | 23 | 69.90 |
| 10/01/2026 11:57 | 68 | 69.90 |
| 10/01/2026 11:57 | 14 | 69.90 |
| 10/01/2026 11:57 | 143 | 69.90 |
| 10/01/2026 11:57 | 1 | 69.90 |
| 10/01/2026 11:57 | 2 | 69.90 |
| 10/01/2026 11:56 | 2 | 69.88 |
| 10/01/2026 11:56 | 71 | 69.88 |
| 10/01/2026 11:56 | 49 | 69.88 |
| 10/01/2026 11:56 | 68 | 69.88 |
| 10/01/2026 11:56 | 14 | 69.88 |
| 10/01/2026 11:56 | 155 | 69.88 |
| 10/01/2026 11:56 | 25 | 69.88 |
| 10/01/2026 11:56 | 69 | 69.88 |
| 10/01/2026 11:55 | 68 | 69.86 |
| 10/01/2026 11:55 | 159 | 69.86 |
| 10/01/2026 11:55 | 6 | 69.86 |
| 10/01/2026 11:55 | 228 | 69.86 |
| 10/01/2026 11:55 | 3 | 69.86 |
| 10/01/2026 11:55 | 48 | 69.86 |
| 10/01/2026 11:55 | 72 | 69.86 |
| 10/01/2026 11:55 | 14 | 69.86 |
| 10/01/2026 11:55 | 16 | 69.86 |
| 10/01/2026 11:55 | 25 | 69.86 |
| 10/01/2026 11:55 | 153 | 69.86 |
| 10/01/2026 11:55 | 19 | 69.86 |
| 10/01/2026 11:55 | 28 | 69.86 |
| 10/01/2026 11:55 | 131 | 69.86 |
| 10/01/2026 11:55 | 68 | 69.86 |
| 10/01/2026 11:55 | 14 | 69.86 |
| 10/01/2026 11:54 | 68 | 69.90 |
| 10/01/2026 11:54 | 192 | 69.90 |
| 10/01/2026 11:54 | 48 | 69.92 |
| 10/01/2026 11:54 | 13 | 69.92 |
| 10/01/2026 11:54 | 146 | 69.92 |
| 10/01/2026 11:53 | 8 | 69.92 |
| 10/01/2026 11:53 | 59 | 69.92 |
| 10/01/2026 11:53 | 14 | 69.92 |
| 10/01/2026 11:53 | 86 | 69.92 |
| 10/01/2026 11:53 | 37 | 69.96 |
| 10/01/2026 11:53 | 14 | 69.94 |
| 10/01/2026 11:52 | 21 | 69.96 |
| 10/01/2026 11:52 | 54 | 69.94 |
| 10/01/2026 11:50 | 14 | 69.90 |
| 10/01/2026 11:49 | 14 | 69.92 |
| 10/01/2026 11:49 | 6 | 69.94 |
| 10/01/2026 11:49 | 14 | 69.94 |
| 10/01/2026 11:49 | 80 | 69.94 |
| 10/01/2026 11:49 | 157 | 69.92 |
| 10/01/2026 11:49 | 3 | 69.92 |
| 10/01/2026 11:49 | 63 | 69.92 |
| 10/01/2026 11:49 | 5 | 69.92 |
| 10/01/2026 11:49 | 14 | 69.92 |
| 10/01/2026 11:49 | 61 | 69.92 |
| 10/01/2026 11:48 | 149 | 69.94 |
| 10/01/2026 11:48 | 9 | 69.94 |
| 10/01/2026 11:47 | 2 | 69.90 |
| 10/01/2026 11:47 | 2 | 69.90 |
| 10/01/2026 11:47 | 2 | 69.90 |
| 10/01/2026 11:47 | 14 | 69.88 |
| 10/01/2026 11:47 | 156 | 69.88 |
| 10/01/2026 11:47 | 14 | 69.88 |
| 10/01/2026 11:47 | 150 | 69.88 |
| 10/01/2026 11:46 | 14 | 69.88 |
| 10/01/2026 11:46 | 47 | 69.88 |
| 10/01/2026 11:46 | 3 | 69.88 |
| 10/01/2026 11:46 | 7 | 69.86 |
| 10/01/2026 11:46 | 14 | 69.86 |
| 10/01/2026 11:46 | 107 | 69.88 |
| 10/01/2026 11:46 | 14 | 69.88 |
| 10/01/2026 11:46 | 2 | 69.88 |
| 10/01/2026 11:46 | 14 | 69.86 |
| 10/01/2026 11:45 | 3 | 69.92 |
| 10/01/2026 11:45 | 169 | 69.92 |
| 10/01/2026 11:45 | 14 | 69.92 |
| 10/01/2026 11:45 | 14 | 69.90 |
| 10/01/2026 11:45 | 145 | 69.90 |
| 10/01/2026 11:45 | 28 | 69.90 |
| 10/01/2026 11:45 | 67 | 69.92 |
| 10/01/2026 11:45 | 169 | 69.92 |
| 10/01/2026 11:45 | 1 | 69.90 |
| 10/01/2026 11:45 | 49 | 69.90 |
| 10/01/2026 11:45 | 80 | 69.90 |
| 10/01/2026 11:45 | 232 | 69.90 |
| 10/01/2026 11:45 | 102 | 69.90 |
| 10/01/2026 11:44 | 14 | 69.88 |
| 10/01/2026 11:44 | 68 | 69.88 |
| 10/01/2026 11:43 | 14 | 69.90 |
| 10/01/2026 11:43 | 140 | 69.90 |
| 10/01/2026 11:43 | 14 | 69.88 |
| 10/01/2026 11:43 | 11 | 69.90 |
| 10/01/2026 11:43 | 4 | 69.90 |
| 10/01/2026 11:43 | 2 | 69.86 |
| 10/01/2026 11:43 | 14 | 69.90 |
| 10/01/2026 11:43 | 14 | 69.94 |
| 10/01/2026 11:43 | 14 | 69.96 |
| 10/01/2026 11:41 | 14 | 69.98 |
| 10/01/2026 11:41 | 2 | 69.98 |
| 10/01/2026 11:41 | 14 | 69.96 |
| 10/01/2026 11:41 | 45 | 69.98 |
| 10/01/2026 11:41 | 14 | 69.98 |
| 10/01/2026 11:39 | 100 | 69.94 |
| 10/01/2026 11:39 | 14 | 69.96 |
| 10/01/2026 11:39 | 84 | 70.00 |
| 10/01/2026 11:39 | 14 | 69.98 |
| 10/01/2026 11:38 | 14 | 69.96 |
| 10/01/2026 11:38 | 34 | 69.96 |
| 10/01/2026 11:38 | 27 | 69.96 |
| 10/01/2026 11:38 | 101 | 69.96 |
| 10/01/2026 11:38 | 56 | 69.94 |
| 10/01/2026 11:38 | 12 | 69.94 |
| 10/01/2026 11:38 | 40 | 69.94 |
| 10/01/2026 11:37 | 14 | 69.90 |
| 10/01/2026 11:37 | 5 | 69.90 |
| 10/01/2026 11:37 | 2 | 69.90 |
| 10/01/2026 11:37 | 47 | 69.90 |
| 10/01/2026 11:37 | 77 | 69.90 |
| 10/01/2026 11:37 | 14 | 69.90 |
| 10/01/2026 11:37 | 14 | 69.92 |
| 10/01/2026 11:37 | 26 | 69.92 |
| 10/01/2026 11:37 | 13 | 69.92 |
| 10/01/2026 11:36 | 18 | 69.96 |
| 10/01/2026 11:36 | 14 | 69.96 |
| 10/01/2026 11:36 | 68 | 69.96 |
| 10/01/2026 11:36 | 54 | 69.96 |
| 10/01/2026 11:35 | 2 | 69.96 |
| 10/01/2026 11:35 | 14 | 69.96 |
| 10/01/2026 11:35 | 134 | 69.96 |
| 10/01/2026 11:35 | 100 | 69.96 |
| 10/01/2026 11:35 | 14 | 69.92 |
| 10/01/2026 11:35 | 77 | 69.92 |
| 10/01/2026 11:35 | 4 | 69.90 |
| 10/01/2026 11:35 | 45 | 69.90 |
| 10/01/2026 11:35 | 247 | 69.90 |
| 10/01/2026 11:35 | 53 | 69.90 |
| 10/01/2026 11:35 | 10 | 69.90 |
| 10/01/2026 11:35 | 68 | 69.92 |
| 10/01/2026 11:35 | 14 | 69.92 |
| 10/01/2026 11:33 | 18 | 69.92 |
| 10/01/2026 11:33 | 77 | 69.92 |
| 10/01/2026 11:32 | 14 | 69.90 |
| 10/01/2026 11:30 | 14 | 69.90 |
| 10/01/2026 11:30 | 63 | 69.90 |
| 10/01/2026 11:30 | 50 | 69.92 |
| 10/01/2026 11:30 | 68 | 69.92 |
| 10/01/2026 11:30 | 21 | 69.94 |
| 10/01/2026 11:30 | 138 | 69.92 |
| 10/01/2026 11:30 | 159 | 69.92 |
| 10/01/2026 11:30 | 68 | 69.92 |
| 10/01/2026 11:30 | 68 | 69.94 |
| 10/01/2026 11:30 | 14 | 69.94 |
| 10/01/2026 11:30 | 153 | 69.94 |
| 10/01/2026 11:30 | 108 | 69.94 |
| 10/01/2026 11:30 | 169 | 69.94 |
| 10/01/2026 11:30 | 159 | 69.94 |
| 10/01/2026 11:30 | 169 | 69.94 |
| 10/01/2026 11:30 | 78 | 69.94 |
| 10/01/2026 11:30 | 143 | 69.94 |
| 10/01/2026 11:29 | 51 | 69.90 |
| 10/01/2026 11:29 | 20 | 69.90 |
| 10/01/2026 11:29 | 122 | 69.90 |
| 10/01/2026 11:29 | 52 | 69.90 |
| 10/01/2026 11:29 | 169 | 69.90 |
| 10/01/2026 11:29 | 14 | 69.88 |
| 10/01/2026 11:29 | 2 | 69.88 |
| 10/01/2026 11:28 | 14 | 69.88 |
| 10/01/2026 11:28 | 155 | 69.88 |
| 10/01/2026 11:28 | 14 | 69.88 |
| 10/01/2026 11:28 | 30 | 69.88 |
| 10/01/2026 11:28 | 5 | 69.88 |
| 10/01/2026 11:28 | 14 | 69.90 |
| 10/01/2026 11:28 | 68 | 69.90 |
| 10/01/2026 11:28 | 164 | 69.90 |
| 10/01/2026 11:27 | 14 | 69.96 |
| 10/01/2026 11:26 | 124 | 69.96 |
| 10/01/2026 11:26 | 16 | 69.94 |
| 10/01/2026 11:26 | 262 | 69.94 |
| 10/01/2026 11:26 | 72 | 69.94 |
| 10/01/2026 11:26 | 37 | 69.94 |
| 10/01/2026 11:26 | 1 | 69.94 |
| 10/01/2026 11:26 | 14 | 69.94 |
| 10/01/2026 11:26 | 159 | 69.92 |
| 10/01/2026 11:26 | 95 | 69.92 |
| 10/01/2026 11:26 | 64 | 69.92 |
| 10/01/2026 11:26 | 130 | 69.92 |
| 10/01/2026 11:26 | 159 | 69.92 |
| 10/01/2026 11:26 | 160 | 69.92 |
| 10/01/2026 11:26 | 68 | 69.92 |
| 10/01/2026 11:26 | 159 | 69.92 |
| 10/01/2026 11:26 | 138 | 69.92 |
| 10/01/2026 11:26 | 153 | 69.92 |
| 10/01/2026 11:26 | 14 | 69.94 |
| 10/01/2026 11:25 | 14 | 69.96 |
| 10/01/2026 11:25 | 71 | 69.96 |
| 10/01/2026 11:25 | 73 | 69.96 |
| 10/01/2026 11:25 | 78 | 69.96 |
| 10/01/2026 11:25 | 63 | 69.94 |
| 10/01/2026 11:25 | 69 | 69.94 |
| 10/01/2026 11:25 | 447 | 69.94 |
| 10/01/2026 11:25 | 153 | 69.94 |
| 10/01/2026 11:25 | 68 | 69.94 |
| 10/01/2026 11:25 | 148 | 69.96 |
| 10/01/2026 11:25 | 21 | 69.96 |
| 10/01/2026 11:25 | 68 | 69.96 |
| 10/01/2026 11:25 | 14 | 69.98 |
| 10/01/2026 11:25 | 14 | 69.98 |
| 10/01/2026 11:25 | 33 | 69.98 |
| 10/01/2026 11:25 | 33 | 69.98 |
| 10/01/2026 11:25 | 6 | 69.98 |
| 10/01/2026 11:24 | 72 | 69.94 |
| 10/01/2026 11:24 | 53 | 69.94 |
| 10/01/2026 11:22 | 14 | 69.92 |
| 10/01/2026 11:22 | 61 | 69.92 |
| 10/01/2026 11:22 | 25 | 69.94 |
| 10/01/2026 11:22 | 68 | 69.94 |
| 10/01/2026 11:22 | 153 | 69.94 |
| 10/01/2026 11:22 | 14 | 69.94 |
| 10/01/2026 11:22 | 193 | 69.94 |
| 10/01/2026 11:22 | 1 | 69.94 |
| 10/01/2026 11:22 | 35 | 69.94 |
| 10/01/2026 11:22 | 47 | 69.90 |
| 10/01/2026 11:22 | 81 | 69.90 |
| 10/01/2026 11:22 | 14 | 69.90 |
| 10/01/2026 11:22 | 70 | 69.90 |
| 10/01/2026 11:22 | 14 | 69.90 |
| 10/01/2026 11:21 | 14 | 69.92 |
| 10/01/2026 11:21 | 66 | 69.94 |
| 10/01/2026 11:21 | 34 | 69.96 |
| 10/01/2026 11:21 | 16 | 69.96 |
| 10/01/2026 11:21 | 68 | 69.96 |
| 10/01/2026 11:21 | 65 | 69.92 |
| 10/01/2026 11:21 | 65 | 69.92 |
| 10/01/2026 11:21 | 67 | 69.90 |
| 10/01/2026 11:21 | 2 | 69.88 |
| 10/01/2026 11:21 | 14 | 69.88 |
| 10/01/2026 11:21 | 67 | 69.88 |
| 10/01/2026 11:21 | 14 | 69.88 |
| 10/01/2026 11:20 | 1 | 69.88 |
| 10/01/2026 11:20 | 12 | 69.92 |
| 10/01/2026 11:20 | 14 | 69.94 |
| 10/01/2026 11:20 | 34 | 69.96 |
| 10/01/2026 11:20 | 66 | 69.96 |
| 10/01/2026 11:20 | 14 | 69.92 |
| 10/01/2026 11:19 | 2 | 69.90 |
| 10/01/2026 11:19 | 15 | 69.90 |
| 10/01/2026 11:19 | 14 | 69.90 |
| 10/01/2026 11:19 | 4 | 69.90 |
| 10/01/2026 11:19 | 2 | 69.90 |
| 10/01/2026 11:19 | 14 | 69.88 |
| 10/01/2026 11:19 | 2 | 69.90 |
| 10/01/2026 11:19 | 2 | 69.90 |
| 10/01/2026 11:19 | 14 | 69.90 |
| 10/01/2026 11:19 | 64 | 69.90 |
| 10/01/2026 11:18 | 2 | 69.90 |
| 10/01/2026 11:17 | 62 | 69.88 |
| 10/01/2026 11:17 | 65 | 69.86 |
| 10/01/2026 11:17 | 2 | 69.84 |
| 10/01/2026 11:16 | 14 | 69.82 |
| 10/01/2026 11:16 | 174 | 69.84 |
| 10/01/2026 11:16 | 2 | 69.84 |
| 10/01/2026 11:16 | 14 | 69.84 |
| 10/01/2026 11:16 | 257 | 69.86 |
| 10/01/2026 11:16 | 49 | 69.86 |
| 10/01/2026 11:16 | 68 | 69.86 |
| 10/01/2026 11:14 | 145 | 69.82 |
| 10/01/2026 11:14 | 14 | 69.82 |
| 10/01/2026 11:14 | 68 | 69.82 |
| 10/01/2026 11:14 | 20 | 69.86 |
| 10/01/2026 11:14 | 63 | 69.86 |
| 10/01/2026 11:14 | 64 | 69.86 |
| 10/01/2026 11:14 | 14 | 69.86 |
| 10/01/2026 11:14 | 159 | 69.86 |
| 10/01/2026 11:14 | 68 | 69.84 |
| 10/01/2026 11:14 | 14 | 69.84 |
| 10/01/2026 11:14 | 2 | 69.84 |
| 10/01/2026 11:14 | 62 | 69.84 |
| 10/01/2026 11:13 | 23 | 69.88 |
| 10/01/2026 11:13 | 153 | 69.88 |
| 10/01/2026 11:13 | 14 | 69.90 |
| 10/01/2026 11:13 | 14 | 69.92 |
| 10/01/2026 11:13 | 3 | 69.90 |
| 10/01/2026 11:13 | 14 | 69.86 |
| 10/01/2026 11:12 | 14 | 69.86 |
| 10/01/2026 11:12 | 14 | 69.88 |
| 10/01/2026 11:11 | 159 | 69.88 |
| 10/01/2026 11:11 | 7 | 69.88 |
| 10/01/2026 11:11 | 47 | 69.88 |
| 10/01/2026 11:11 | 14 | 69.88 |
| 10/01/2026 11:10 | 14 | 69.92 |
| 10/01/2026 11:10 | 64 | 69.92 |
| 10/01/2026 11:10 | 153 | 69.88 |
| 10/01/2026 11:10 | 14 | 69.88 |
| 10/01/2026 11:10 | 65 | 69.88 |
| 10/01/2026 11:10 | 14 | 69.88 |
| 10/01/2026 11:10 | 63 | 69.88 |
| 10/01/2026 11:09 | 64 | 69.90 |
| 10/01/2026 11:09 | 14 | 69.86 |
| 10/01/2026 11:09 | 62 | 69.86 |
| 10/01/2026 11:09 | 224 | 69.86 |
| 10/01/2026 11:09 | 14 | 69.82 |
| 10/01/2026 11:09 | 6 | 69.82 |
| 10/01/2026 11:09 | 200 | 69.82 |
| 10/01/2026 11:09 | 169 | 69.82 |
| 10/01/2026 11:09 | 85 | 69.82 |
| 10/01/2026 11:09 | 104 | 69.82 |
| 10/01/2026 11:09 | 151 | 69.82 |
| 10/01/2026 11:09 | 62 | 69.82 |
| 10/01/2026 11:09 | 78 | 69.82 |
| 10/01/2026 11:09 | 143 | 69.78 |
| 10/01/2026 11:09 | 157 | 69.78 |
| 10/01/2026 11:09 | 103 | 69.78 |
| 10/01/2026 11:09 | 138 | 69.78 |
| 10/01/2026 11:09 | 61 | 69.78 |
| 10/01/2026 11:09 | 14 | 69.76 |
| 10/01/2026 11:09 | 143 | 69.76 |
| 10/01/2026 11:09 | 14 | 69.74 |
| 10/01/2026 11:09 | 14 | 69.74 |
| 10/01/2026 11:09 | 64 | 69.74 |
| 10/01/2026 11:08 | 14 | 69.72 |
| 10/01/2026 11:08 | 30 | 69.72 |
| 10/01/2026 11:08 | 28 | 69.74 |
| 10/01/2026 11:08 | 85 | 69.74 |
| 10/01/2026 11:08 | 14 | 69.76 |
| 10/01/2026 11:08 | 62 | 69.78 |
| 10/01/2026 11:08 | 153 | 69.78 |
| 10/01/2026 11:08 | 143 | 69.78 |
| 10/01/2026 11:08 | 14 | 69.78 |
| 10/01/2026 11:08 | 55 | 69.76 |
| 10/01/2026 11:08 | 2 | 69.76 |
| 10/01/2026 11:08 | 14 | 69.76 |
| 10/01/2026 11:08 | 159 | 69.78 |
| 10/01/2026 11:08 | 22 | 69.78 |
| 10/01/2026 11:08 | 1 | 69.74 |
| 10/01/2026 11:08 | 68 | 69.76 |
| 10/01/2026 11:08 | 14 | 69.76 |
| 10/01/2026 11:08 | 16 | 69.78 |
| 10/01/2026 11:07 | 3 | 69.78 |
| 10/01/2026 11:07 | 155 | 69.78 |
| 10/01/2026 11:07 | 169 | 69.78 |
| 10/01/2026 11:07 | 143 | 69.78 |
| 10/01/2026 11:07 | 153 | 69.78 |
| 10/01/2026 11:07 | 113 | 69.78 |
| 10/01/2026 11:07 | 78 | 69.78 |
| 10/01/2026 11:07 | 138 | 69.78 |
| 10/01/2026 11:07 | 54 | 69.78 |
| 10/01/2026 11:07 | 4 | 69.80 |
| 10/01/2026 11:07 | 17 | 69.80 |
| 10/01/2026 11:07 | 14 | 69.78 |
| 10/01/2026 11:07 | 63 | 69.78 |
| 10/01/2026 11:07 | 159 | 69.78 |
| 10/01/2026 11:07 | 64 | 69.78 |
| 10/01/2026 11:07 | 14 | 69.78 |
| 10/01/2026 11:07 | 63 | 69.78 |
| 10/01/2026 11:07 | 239 | 69.78 |
| 10/01/2026 11:07 | 14 | 69.76 |
| 10/01/2026 11:07 | 14 | 69.74 |
| 10/01/2026 11:06 | 14 | 69.76 |
| 10/01/2026 11:06 | 14 | 69.74 |
| 10/01/2026 11:06 | 119 | 69.76 |
| 10/01/2026 11:06 | 22 | 69.74 |
| 10/01/2026 11:06 | 1 | 69.72 |
| 10/01/2026 11:06 | 47 | 69.72 |
| 10/01/2026 11:06 | 47 | 69.72 |
| 10/01/2026 11:06 | 14 | 69.72 |
| 10/01/2026 11:06 | 100 | 69.72 |
| 10/01/2026 11:05 | 59 | 69.72 |
| 10/01/2026 11:05 | 159 | 69.72 |
| 10/01/2026 11:05 | 68 | 69.70 |
| 10/01/2026 11:05 | 143 | 69.74 |
| 10/01/2026 11:05 | 159 | 69.74 |
| 10/01/2026 11:05 | 14 | 69.74 |
| 10/01/2026 11:05 | 159 | 69.74 |
| 10/01/2026 11:05 | 68 | 69.72 |
| 10/01/2026 11:05 | 91 | 69.72 |
| 10/01/2026 11:05 | 14 | 69.74 |
| 10/01/2026 11:05 | 61 | 69.74 |
| 10/01/2026 11:05 | 14 | 69.74 |
| 10/01/2026 11:05 | 4 | 69.72 |
| 10/01/2026 11:05 | 81 | 69.72 |
| 10/01/2026 11:05 | 73 | 69.72 |
| 10/01/2026 11:04 | 95 | 69.76 |
| 10/01/2026 11:04 | 46 | 69.74 |
| 10/01/2026 11:04 | 14 | 69.74 |
| 10/01/2026 11:04 | 9 | 69.72 |
| 10/01/2026 11:04 | 159 | 69.72 |
| 10/01/2026 11:04 | 108 | 69.72 |
| 10/01/2026 11:04 | 14 | 69.74 |
| 10/01/2026 11:04 | 3 | 69.78 |
| 10/01/2026 11:04 | 1 | 69.78 |
| 10/01/2026 11:03 | 1 | 69.76 |
| 10/01/2026 11:03 | 3 | 69.76 |
| 10/01/2026 11:03 | 14 | 69.76 |
| 10/01/2026 11:03 | 146 | 69.76 |
| 10/01/2026 11:03 | 14 | 69.76 |
| 10/01/2026 11:03 | 14 | 69.76 |
| 10/01/2026 11:03 | 14 | 69.76 |
| 10/01/2026 11:03 | 14 | 69.80 |
| 10/01/2026 11:03 | 24 | 69.78 |
| 10/01/2026 11:02 | 101 | 69.86 |
| 10/01/2026 11:02 | 78 | 69.86 |
| 10/01/2026 11:02 | 159 | 69.86 |
| 10/01/2026 11:02 | 26 | 69.86 |
| 10/01/2026 11:02 | 14 | 69.90 |
| 10/01/2026 11:01 | 14 | 69.90 |
| 10/01/2026 11:01 | 97 | 69.90 |
| 10/01/2026 11:01 | 249 | 69.88 |
| 10/01/2026 11:01 | 22 | 69.88 |
| 10/01/2026 11:01 | 42 | 69.86 |
| 10/01/2026 11:01 | 35 | 69.86 |
| 10/01/2026 11:01 | 14 | 69.86 |
| 10/01/2026 11:01 | 14 | 69.84 |
| 10/01/2026 10:59 | 100 | 69.92 |
| 10/01/2026 10:59 | 169 | 69.92 |
| 10/01/2026 10:59 | 2 | 69.92 |
| 10/01/2026 10:59 | 74 | 69.90 |
| 10/01/2026 10:59 | 156 | 69.90 |
| 10/01/2026 10:59 | 54 | 69.86 |
| 10/01/2026 10:59 | 30 | 69.86 |
| 10/01/2026 10:59 | 60 | 69.86 |
| 10/01/2026 10:59 | 105 | 69.86 |
| 10/01/2026 10:59 | 169 | 69.86 |
| 10/01/2026 10:59 | 101 | 69.86 |
| 10/01/2026 10:59 | 20 | 69.86 |
| 10/01/2026 10:59 | 58 | 69.86 |
| 10/01/2026 10:59 | 169 | 69.84 |
| 10/01/2026 10:59 | 96 | 69.84 |
| 10/01/2026 10:59 | 114 | 69.84 |
| 10/01/2026 10:59 | 97 | 69.82 |
| 10/01/2026 10:59 | 169 | 69.82 |
| 10/01/2026 10:59 | 109 | 69.82 |
| 10/01/2026 10:59 | 153 | 69.82 |
| 10/01/2026 10:59 | 56 | 69.82 |
| 10/01/2026 10:59 | 97 | 69.80 |
| 10/01/2026 10:59 | 62 | 69.80 |
| 10/01/2026 10:59 | 148 | 69.80 |
| 10/01/2026 10:59 | 103 | 69.78 |
| 10/01/2026 10:59 | 46 | 69.78 |
| 10/01/2026 10:59 | 233 | 69.76 |
| 10/01/2026 10:59 | 14 | 69.76 |
| 10/01/2026 10:59 | 46 | 69.76 |
| 10/01/2026 10:59 | 60 | 69.76 |
| 10/01/2026 10:59 | 70 | 69.70 |
| 10/01/2026 10:59 | 40 | 69.70 |
| 10/01/2026 10:59 | 51 | 69.70 |
| 10/01/2026 10:58 | 40 | 69.72 |
| 10/01/2026 10:58 | 68 | 69.72 |
| 10/01/2026 10:58 | 9 | 69.78 |
| 10/01/2026 10:57 | 40 | 69.80 |
| 10/01/2026 10:57 | 2 | 69.80 |
| 10/01/2026 10:56 | 66 | 69.80 |
| 10/01/2026 10:56 | 14 | 69.80 |
| 10/01/2026 10:56 | 14 | 69.82 |
| 10/01/2026 10:56 | 7 | 69.80 |
| 10/01/2026 10:56 | 14 | 69.80 |
| 10/01/2026 10:56 | 14 | 69.82 |
| 10/01/2026 10:56 | 34 | 69.82 |
| 10/01/2026 10:56 | 26 | 69.82 |
| 10/01/2026 10:56 | 25 | 69.82 |
| 10/01/2026 10:56 | 56 | 69.80 |
| 10/01/2026 10:56 | 14 | 69.80 |
| 10/01/2026 10:55 | 14 | 69.78 |
| 10/01/2026 10:55 | 1 | 69.78 |
| 10/01/2026 10:55 | 49 | 69.76 |
| 10/01/2026 10:55 | 14 | 69.76 |
| 10/01/2026 10:54 | 14 | 69.70 |
| 10/01/2026 10:54 | 42 | 69.72 |
| 10/01/2026 10:54 | 159 | 69.72 |
| 10/01/2026 10:54 | 14 | 69.74 |
| 10/01/2026 10:54 | 14 | 69.74 |
| 10/01/2026 10:53 | 14 | 69.70 |
| 10/01/2026 10:53 | 14 | 69.70 |
| 10/01/2026 10:53 | 2 | 69.68 |
| 10/01/2026 10:53 | 25 | 69.70 |
| 10/01/2026 10:53 | 14 | 69.70 |
| 10/01/2026 10:52 | 14 | 69.70 |
| 10/01/2026 10:52 | 14 | 69.70 |
| 10/01/2026 10:52 | 40 | 69.70 |
| 10/01/2026 10:52 | 14 | 69.70 |
| 10/01/2026 10:52 | 41 | 69.70 |
| 10/01/2026 10:52 | 1 | 69.70 |
| 10/01/2026 10:52 | 2 | 69.70 |
| 10/01/2026 10:52 | 14 | 69.70 |
| 10/01/2026 10:52 | 14 | 69.72 |
| 10/01/2026 10:52 | 2 | 69.72 |
| 10/01/2026 10:52 | 30 | 69.72 |
| 10/01/2026 10:51 | 4 | 69.74 |
| 10/01/2026 10:51 | 119 | 69.74 |
| 10/01/2026 10:51 | 14 | 69.74 |
| 10/01/2026 10:51 | 2 | 69.74 |
| 10/01/2026 10:51 | 236 | 69.74 |
| 10/01/2026 10:51 | 143 | 69.72 |
| 10/01/2026 10:51 | 2 | 69.72 |
| 10/01/2026 10:51 | 14 | 69.70 |
| 10/01/2026 10:51 | 294 | 69.70 |
| 10/01/2026 10:51 | 14 | 69.68 |
| 10/01/2026 10:51 | 68 | 69.68 |
| 10/01/2026 10:50 | 14 | 69.72 |
| 10/01/2026 10:50 | 1 | 69.72 |
| 10/01/2026 10:50 | 14 | 69.74 |
| 10/01/2026 10:50 | 84 | 69.74 |
| 10/01/2026 10:50 | 14 | 69.74 |
| 10/01/2026 10:50 | 14 | 69.74 |
| 10/01/2026 10:50 | 14 | 69.74 |
| 10/01/2026 10:49 | 14 | 69.74 |
| 10/01/2026 10:49 | 153 | 69.74 |
| 10/01/2026 10:49 | 46 | 69.74 |
| 10/01/2026 10:49 | 46 | 69.74 |
| 10/01/2026 10:49 | 150 | 69.74 |
| 10/01/2026 10:49 | 14 | 69.72 |
| 10/01/2026 10:49 | 2 | 69.74 |
| 10/01/2026 10:49 | 14 | 69.74 |
| 10/01/2026 10:48 | 2 | 69.70 |
| 10/01/2026 10:48 | 2 | 69.70 |
| 10/01/2026 10:48 | 9 | 69.70 |
| 10/01/2026 10:48 | 9 | 69.70 |
| 10/01/2026 10:47 | 48 | 69.72 |
| 10/01/2026 10:47 | 48 | 69.72 |
| 10/01/2026 10:47 | 14 | 69.72 |
| 10/01/2026 10:47 | 2 | 69.72 |
| 10/01/2026 10:46 | 14 | 69.72 |
| 10/01/2026 10:46 | 30 | 69.68 |
| 10/01/2026 10:46 | 34 | 69.68 |
| 10/01/2026 10:46 | 118 | 69.68 |
| 10/01/2026 10:46 | 241 | 69.66 |
| 10/01/2026 10:46 | 14 | 69.66 |
| 10/01/2026 10:45 | 65 | 69.66 |
| 10/01/2026 10:45 | 85 | 69.66 |
| 10/01/2026 10:45 | 2 | 69.64 |
| 10/01/2026 10:45 | 306 | 69.68 |
| 10/01/2026 10:45 | 27 | 69.68 |
| 10/01/2026 10:45 | 218 | 69.68 |
| 10/01/2026 10:45 | 8 | 69.68 |
| 10/01/2026 10:45 | 8 | 69.68 |
| 10/01/2026 10:45 | 36 | 69.68 |
| 10/01/2026 10:45 | 68 | 69.68 |
| 10/01/2026 10:45 | 171 | 69.68 |
| 10/01/2026 10:45 | 194 | 69.68 |
| 10/01/2026 10:45 | 230 | 69.68 |
| 10/01/2026 10:45 | 8 | 69.68 |
| 10/01/2026 10:45 | 60 | 69.68 |
| 10/01/2026 10:45 | 159 | 69.68 |
| 10/01/2026 10:45 | 138 | 69.68 |
| 10/01/2026 10:45 | 264 | 69.68 |
| 10/01/2026 10:45 | 22 | 69.70 |
| 10/01/2026 10:45 | 14 | 69.70 |
| 10/01/2026 10:45 | 101 | 69.68 |
| 10/01/2026 10:45 | 111 | 69.68 |
| 10/01/2026 10:45 | 254 | 69.68 |
| 10/01/2026 10:45 | 221 | 69.68 |
| 10/01/2026 10:45 | 131 | 69.68 |
| 10/01/2026 10:45 | 198 | 69.68 |
| 10/01/2026 10:45 | 36 | 69.68 |
| 10/01/2026 10:45 | 98 | 69.68 |
| 10/01/2026 10:45 | 267 | 69.68 |
| 10/01/2026 10:45 | 300 | 69.68 |
| 10/01/2026 10:45 | 65 | 69.68 |
| 10/01/2026 10:45 | 68 | 69.68 |
| 10/01/2026 10:45 | 14 | 69.68 |
| 10/01/2026 10:45 | 291 | 69.68 |
| 10/01/2026 10:45 | 74 | 69.68 |
| 10/01/2026 10:45 | 124 | 69.70 |
| 10/01/2026 10:44 | 128 | 69.70 |
| 10/01/2026 10:44 | 4 | 69.70 |
| 10/01/2026 10:44 | 69 | 69.70 |
| 10/01/2026 10:44 | 9 | 69.70 |
| 10/01/2026 10:43 | 9 | 69.76 |
| 10/01/2026 10:43 | 4 | 69.74 |
| 10/01/2026 10:43 | 2 | 69.74 |
| 10/01/2026 10:43 | 49 | 69.74 |
| 10/01/2026 10:43 | 61 | 69.74 |
| 10/01/2026 10:43 | 94 | 69.74 |
| 10/01/2026 10:43 | 221 | 69.74 |
| 10/01/2026 10:43 | 14 | 69.72 |
| 10/01/2026 10:43 | 162 | 69.70 |
| 10/01/2026 10:43 | 2 | 69.68 |
| 10/01/2026 10:43 | 14 | 69.68 |
| 10/01/2026 10:43 | 14 | 69.70 |
| 10/01/2026 10:43 | 57 | 69.66 |
| 10/01/2026 10:43 | 14 | 69.70 |
| 10/01/2026 10:43 | 48 | 69.70 |
| 10/01/2026 10:43 | 2 | 69.68 |
| 10/01/2026 10:43 | 25 | 69.70 |
| 10/01/2026 10:42 | 14 | 69.72 |
| 10/01/2026 10:42 | 68 | 69.74 |
| 10/01/2026 10:42 | 78 | 69.74 |
| 10/01/2026 10:42 | 138 | 69.74 |
| 10/01/2026 10:42 | 81 | 69.78 |
| 10/01/2026 10:42 | 78 | 69.78 |
| 10/01/2026 10:42 | 159 | 69.78 |
| 10/01/2026 10:42 | 3 | 69.78 |
| 10/01/2026 10:42 | 273 | 69.76 |
| 10/01/2026 10:42 | 33 | 69.76 |
| 10/01/2026 10:42 | 2 | 69.78 |
| 10/01/2026 10:42 | 14 | 69.78 |
| 10/01/2026 10:42 | 153 | 69.78 |
| 10/01/2026 10:42 | 1 | 69.78 |
| 10/01/2026 10:42 | 8 | 69.78 |
| 10/01/2026 10:42 | 4 | 69.76 |
| 10/01/2026 10:42 | 40 | 69.76 |
| 10/01/2026 10:42 | 2 | 69.76 |
| 10/01/2026 10:42 | 14 | 69.76 |
| 10/01/2026 10:42 | 2 | 69.76 |
| 10/01/2026 10:42 | 4 | 69.76 |
| 10/01/2026 10:42 | 68 | 69.78 |
| 10/01/2026 10:42 | 14 | 69.78 |
| 10/01/2026 10:41 | 14 | 69.80 |
| 10/01/2026 10:41 | 52 | 69.80 |
| 10/01/2026 10:41 | 2 | 69.78 |
| 10/01/2026 10:41 | 14 | 69.74 |
| 10/01/2026 10:41 | 49 | 69.74 |
| 10/01/2026 10:41 | 2 | 69.72 |
| 10/01/2026 10:41 | 2 | 69.72 |
| 10/01/2026 10:40 | 59 | 69.72 |
| 10/01/2026 10:40 | 78 | 69.72 |
| 10/01/2026 10:40 | 14 | 69.72 |
| 10/01/2026 10:40 | 159 | 69.72 |
| 10/01/2026 10:40 | 68 | 69.70 |
| 10/01/2026 10:40 | 14 | 69.70 |
| 10/01/2026 10:40 | 144 | 69.72 |
| 10/01/2026 10:40 | 2 | 69.72 |
| 10/01/2026 10:40 | 24 | 69.70 |
| 10/01/2026 10:40 | 14 | 69.70 |
| 10/01/2026 10:40 | 62 | 69.70 |
| 10/01/2026 10:40 | 92 | 69.70 |
| 10/01/2026 10:40 | 14 | 69.70 |
| 10/01/2026 10:39 | 1 | 69.70 |
| 10/01/2026 10:39 | 153 | 69.68 |
| 10/01/2026 10:39 | 14 | 69.68 |
| 10/01/2026 10:39 | 309 | 69.70 |
| 10/01/2026 10:39 | 14 | 69.70 |
| 10/01/2026 10:39 | 14 | 69.72 |
| 10/01/2026 10:38 | 14 | 69.68 |
| 10/01/2026 10:38 | 1 | 69.68 |
| 10/01/2026 10:38 | 14 | 69.68 |
| 10/01/2026 10:38 | 223 | 69.68 |
| 10/01/2026 10:38 | 14 | 69.64 |
| 10/01/2026 10:37 | 14 | 69.64 |
| 10/01/2026 10:37 | 48 | 69.62 |
| 10/01/2026 10:37 | 14 | 69.64 |
| 10/01/2026 10:37 | 14 | 69.60 |
| 10/01/2026 10:37 | 341 | 69.64 |
| 10/01/2026 10:37 | 30 | 69.64 |
| 10/01/2026 10:37 | 1 | 69.62 |
| 10/01/2026 10:37 | 47 | 69.60 |
| 10/01/2026 10:37 | 14 | 69.60 |
| 10/01/2026 10:37 | 3 | 69.58 |
| 10/01/2026 10:36 | 1 | 69.58 |
| 10/01/2026 10:36 | 1 | 69.58 |
| 10/01/2026 10:36 | 1 | 69.56 |
| 10/01/2026 10:36 | 14 | 69.56 |
| 10/01/2026 10:36 | 2 | 69.58 |
| 10/01/2026 10:36 | 22 | 69.58 |
| 10/01/2026 10:36 | 2 | 69.58 |
| 10/01/2026 10:36 | 62 | 69.58 |
| 10/01/2026 10:36 | 14 | 69.58 |
| 10/01/2026 10:35 | 2 | 69.58 |
| 10/01/2026 10:35 | 68 | 69.58 |
| 10/01/2026 10:35 | 14 | 69.58 |
| 10/01/2026 10:35 | 189 | 69.58 |
| 10/01/2026 10:35 | 4 | 69.58 |
| 10/01/2026 10:35 | 14 | 69.60 |
| 10/01/2026 10:35 | 4 | 69.60 |
| 10/01/2026 10:35 | 2 | 69.60 |
| 10/01/2026 10:35 | 9 | 69.60 |
| 10/01/2026 10:35 | 5 | 69.60 |
| 10/01/2026 10:35 | 24 | 69.62 |
| 10/01/2026 10:34 | 14 | 69.60 |
| 10/01/2026 10:34 | 146 | 69.60 |
| 10/01/2026 10:34 | 59 | 69.60 |
| 10/01/2026 10:34 | 14 | 69.56 |
| 10/01/2026 10:34 | 11 | 69.56 |
| 10/01/2026 10:34 | 141 | 69.56 |
| 10/01/2026 10:34 | 117 | 69.56 |
| 10/01/2026 10:34 | 94 | 69.56 |
| 10/01/2026 10:34 | 68 | 69.56 |
| 10/01/2026 10:33 | 24 | 69.56 |
| 10/01/2026 10:33 | 14 | 69.58 |
| 10/01/2026 10:33 | 18 | 69.58 |
| 10/01/2026 10:33 | 125 | 69.58 |
| 10/01/2026 10:33 | 2 | 69.58 |
| 10/01/2026 10:33 | 14 | 69.54 |
| 10/01/2026 10:33 | 9 | 69.54 |
| 10/01/2026 10:32 | 14 | 69.54 |
| 10/01/2026 10:32 | 14 | 69.54 |
| 10/01/2026 10:32 | 48 | 69.54 |
| 10/01/2026 10:32 | 110 | 69.54 |
| 10/01/2026 10:32 | 114 | 69.54 |
| 10/01/2026 10:32 | 2 | 69.54 |
| 10/01/2026 10:32 | 14 | 69.52 |
| 10/01/2026 10:31 | 14 | 69.52 |
| 10/01/2026 10:31 | 3 | 69.52 |
| 10/01/2026 10:31 | 300 | 69.50 |
| 10/01/2026 10:30 | 3 | 69.52 |
| 10/01/2026 10:30 | 68 | 69.52 |
| 10/01/2026 10:30 | 159 | 69.52 |
| 10/01/2026 10:30 | 14 | 69.56 |
| 10/01/2026 10:29 | 88 | 69.60 |
| 10/01/2026 10:29 | 68 | 69.60 |
| 10/01/2026 10:29 | 14 | 69.62 |
| 10/01/2026 10:29 | 2 | 69.62 |
| 10/01/2026 10:29 | 14 | 69.64 |
| 10/01/2026 10:29 | 44 | 69.68 |
| 10/01/2026 10:29 | 6 | 69.68 |
| 10/01/2026 10:28 | 127 | 69.68 |
| 10/01/2026 10:28 | 325 | 69.68 |
| 10/01/2026 10:28 | 68 | 69.68 |
| 10/01/2026 10:28 | 14 | 69.70 |
| 10/01/2026 10:27 | 14 | 69.68 |
| 10/01/2026 10:27 | 37 | 69.68 |
| 10/01/2026 10:27 | 43 | 69.68 |
| 10/01/2026 10:27 | 42 | 69.68 |
| 10/01/2026 10:27 | 80 | 69.66 |
| 10/01/2026 10:26 | 7 | 69.64 |
| 10/01/2026 10:26 | 245 | 69.60 |
| 10/01/2026 10:26 | 60 | 69.60 |
| 10/01/2026 10:26 | 32 | 69.60 |
| 10/01/2026 10:26 | 313 | 69.62 |
| 10/01/2026 10:26 | 185 | 69.62 |
| 10/01/2026 10:26 | 43 | 69.62 |
| 10/01/2026 10:26 | 65 | 69.62 |
| 10/01/2026 10:26 | 46 | 69.60 |
| 10/01/2026 10:26 | 67 | 69.60 |
| 10/01/2026 10:26 | 169 | 69.60 |
| 10/01/2026 10:25 | 304 | 69.64 |
| 10/01/2026 10:25 | 234 | 69.62 |
| 10/01/2026 10:25 | 68 | 69.62 |
| 10/01/2026 10:25 | 143 | 69.62 |
| 10/01/2026 10:25 | 112 | 69.62 |
| 10/01/2026 10:25 | 167 | 69.62 |
| 10/01/2026 10:25 | 100 | 69.62 |
| 10/01/2026 10:25 | 78 | 69.62 |
| 10/01/2026 10:25 | 98 | 69.64 |
| 10/01/2026 10:25 | 78 | 69.64 |
| 10/01/2026 10:25 | 39 | 69.68 |
| 10/01/2026 10:25 | 159 | 69.66 |
| 10/01/2026 10:25 | 182 | 69.66 |
| 10/01/2026 10:25 | 68 | 69.64 |
| 10/01/2026 10:25 | 114 | 69.64 |
| 10/01/2026 10:25 | 153 | 69.64 |
| 10/01/2026 10:25 | 159 | 69.64 |
| 10/01/2026 10:25 | 1 | 69.66 |
| 10/01/2026 10:25 | 150 | 69.68 |
| 10/01/2026 10:25 | 194 | 69.68 |
| 10/01/2026 10:25 | 119 | 69.68 |
| 10/01/2026 10:25 | 100 | 69.68 |
| 10/01/2026 10:25 | 256 | 69.66 |
| 10/01/2026 10:25 | 62 | 69.66 |
| 10/01/2026 10:25 | 4 | 69.64 |
| 10/01/2026 10:25 | 28 | 69.64 |
| 10/01/2026 10:25 | 140 | 69.64 |
| 10/01/2026 10:25 | 159 | 69.64 |
| 10/01/2026 10:25 | 51 | 69.62 |
| 10/01/2026 10:24 | 90 | 69.68 |
| 10/01/2026 10:24 | 53 | 69.66 |
| 10/01/2026 10:24 | 9 | 69.66 |
| 10/01/2026 10:23 | 42 | 69.66 |
| 10/01/2026 10:23 | 153 | 69.68 |
| 10/01/2026 10:23 | 36 | 69.68 |
| 10/01/2026 10:23 | 25 | 69.70 |
| 10/01/2026 10:23 | 1 | 69.70 |
| 10/01/2026 10:23 | 54 | 69.70 |
| 10/01/2026 10:23 | 52 | 69.68 |
| 10/01/2026 10:21 | 15 | 69.60 |
| 10/01/2026 10:21 | 129 | 69.62 |
| 10/01/2026 10:21 | 159 | 69.62 |
| 10/01/2026 10:21 | 68 | 69.58 |
| 10/01/2026 10:21 | 357 | 69.60 |
| 10/01/2026 10:21 | 28 | 69.60 |
| 10/01/2026 10:21 | 65 | 69.62 |
| 10/01/2026 10:21 | 13 | 69.62 |
| 10/01/2026 10:21 | 133 | 69.62 |
| 10/01/2026 10:21 | 153 | 69.58 |
| 10/01/2026 10:21 | 153 | 69.58 |
| 10/01/2026 10:21 | 169 | 69.58 |
| 10/01/2026 10:21 | 115 | 69.58 |
| 10/01/2026 10:21 | 143 | 69.58 |
| 10/01/2026 10:21 | 68 | 69.58 |
| 10/01/2026 10:21 | 326 | 69.58 |
| 10/01/2026 10:20 | 4 | 69.58 |
| 10/01/2026 10:20 | 2 | 69.58 |
| 10/01/2026 10:20 | 148 | 69.58 |
| 10/01/2026 10:20 | 90 | 69.58 |
| 10/01/2026 10:20 | 66 | 69.58 |
| 10/01/2026 10:20 | 51 | 69.58 |
| 10/01/2026 10:20 | 68 | 69.54 |
| 10/01/2026 10:20 | 174 | 69.54 |
| 10/01/2026 10:20 | 68 | 69.58 |
| 10/01/2026 10:20 | 42 | 69.58 |
| 10/01/2026 10:19 | 35 | 69.60 |
| 10/01/2026 10:19 | 159 | 69.60 |
| 10/01/2026 10:19 | 47 | 69.56 |
| 10/01/2026 10:19 | 1 | 69.56 |
| 10/01/2026 10:19 | 137 | 69.56 |
| 10/01/2026 10:19 | 158 | 69.54 |
| 10/01/2026 10:19 | 48 | 69.54 |
| 10/01/2026 10:18 | 300 | 69.52 |
| 10/01/2026 10:18 | 47 | 69.54 |
| 10/01/2026 10:15 | 6 | 69.54 |
| 10/01/2026 10:14 | 94 | 69.54 |
| 10/01/2026 10:14 | 1 | 69.54 |
| 10/01/2026 10:14 | 1 | 69.54 |
| 10/01/2026 10:14 | 68 | 69.56 |
| 10/01/2026 10:14 | 306 | 69.56 |
| 10/01/2026 10:14 | 21 | 69.56 |
| 10/01/2026 10:14 | 29 | 69.56 |
| 10/01/2026 10:14 | 23 | 69.58 |
| 10/01/2026 10:14 | 44 | 69.58 |
| 10/01/2026 10:14 | 153 | 69.58 |
| 10/01/2026 10:14 | 68 | 69.58 |
| 10/01/2026 10:14 | 1 | 69.58 |
| 10/01/2026 10:14 | 62 | 69.58 |
| 10/01/2026 10:14 | 78 | 69.58 |
| 10/01/2026 10:13 | 144 | 69.56 |
| 10/01/2026 10:13 | 1 | 69.56 |
| 10/01/2026 10:13 | 232 | 69.56 |
| 10/01/2026 10:13 | 211 | 69.56 |
| 10/01/2026 10:13 | 1 | 69.56 |
| 10/01/2026 10:13 | 143 | 69.54 |
| 10/01/2026 10:13 | 1 | 69.54 |
| 10/01/2026 10:13 | 1 | 69.54 |
| 10/01/2026 10:12 | 154 | 69.54 |
| 10/01/2026 10:12 | 117 | 69.54 |
| 10/01/2026 10:12 | 143 | 69.54 |
| 10/01/2026 10:12 | 68 | 69.54 |
| 10/01/2026 10:12 | 159 | 69.54 |
| 10/01/2026 10:12 | 78 | 69.54 |
| 10/01/2026 10:12 | 14 | 69.60 |
| 10/01/2026 10:12 | 154 | 69.60 |
| 10/01/2026 10:12 | 6 | 69.58 |
| 10/01/2026 10:12 | 33 | 69.54 |
| 10/01/2026 10:11 | 68 | 69.62 |
| 10/01/2026 10:11 | 169 | 69.62 |
| 10/01/2026 10:11 | 58 | 69.62 |
| 10/01/2026 10:11 | 50 | 69.64 |
| 10/01/2026 10:11 | 68 | 69.64 |
| 10/01/2026 10:11 | 11 | 69.64 |
| 10/01/2026 10:11 | 292 | 69.64 |
| 10/01/2026 10:11 | 59 | 69.64 |
| 10/01/2026 10:10 | 120 | 69.60 |
| 10/01/2026 10:10 | 9 | 69.62 |
| 10/01/2026 10:10 | 1 | 69.62 |
| 10/01/2026 10:10 | 68 | 69.58 |
| 10/01/2026 10:10 | 91 | 69.58 |
| 10/01/2026 10:10 | 80 | 69.52 |
| 10/01/2026 10:09 | 134 | 69.56 |
| 10/01/2026 10:09 | 6 | 69.56 |
| 10/01/2026 10:09 | 17 | 69.56 |
| 10/01/2026 10:09 | 9 | 69.56 |
| 10/01/2026 10:09 | 221 | 69.60 |
| 10/01/2026 10:09 | 121 | 69.58 |
| 10/01/2026 10:09 | 159 | 69.58 |
| 10/01/2026 10:09 | 78 | 69.58 |
| 10/01/2026 10:09 | 69 | 69.56 |
| 10/01/2026 10:09 | 9 | 69.56 |
| 10/01/2026 10:08 | 33 | 69.56 |
| 10/01/2026 10:08 | 68 | 69.56 |
| 10/01/2026 10:08 | 55 | 69.56 |
| 10/01/2026 10:08 | 159 | 69.58 |
| 10/01/2026 10:08 | 6 | 69.58 |
| 10/01/2026 10:08 | 314 | 69.56 |
| 10/01/2026 10:08 | 142 | 69.56 |
| 10/01/2026 10:08 | 61 | 69.54 |
| 10/01/2026 10:08 | 47 | 69.52 |
| 10/01/2026 10:08 | 158 | 69.52 |
| 10/01/2026 10:08 | 170 | 69.52 |
| 10/01/2026 10:08 | 47 | 69.52 |
| 10/01/2026 10:08 | 122 | 69.52 |
| 10/01/2026 10:08 | 143 | 69.52 |
| 10/01/2026 10:08 | 40 | 69.52 |
| 10/01/2026 10:08 | 328 | 69.56 |
| 10/01/2026 10:08 | 157 | 69.56 |
| 10/01/2026 10:07 | 7 | 69.56 |
| 10/01/2026 10:07 | 134 | 69.52 |
| 10/01/2026 10:07 | 30 | 69.54 |
| 10/01/2026 10:07 | 20 | 69.54 |
| 10/01/2026 10:07 | 141 | 69.52 |
| 10/01/2026 10:06 | 2 | 69.52 |
| 10/01/2026 10:06 | 16 | 69.52 |
| 10/01/2026 10:06 | 55 | 69.50 |
| 10/01/2026 10:06 | 2 | 69.50 |
| 10/01/2026 10:06 | 62 | 69.50 |
| 10/01/2026 10:06 | 8 | 69.48 |
| 10/01/2026 10:06 | 77 | 69.50 |
| 10/01/2026 10:06 | 16 | 69.50 |
| 10/01/2026 10:06 | 8 | 69.50 |
| 10/01/2026 10:06 | 26 | 69.52 |
| 10/01/2026 10:06 | 13 | 69.52 |
| 10/01/2026 10:06 | 81 | 69.52 |
| 10/01/2026 10:06 | 77 | 69.56 |
| 10/01/2026 10:05 | 46 | 69.62 |
| 10/01/2026 10:05 | 99 | 69.62 |
| 10/01/2026 10:05 | 1 | 69.62 |
| 10/01/2026 10:05 | 1 | 69.62 |
| 10/01/2026 10:05 | 272 | 69.60 |
| 10/01/2026 10:05 | 317 | 69.60 |
| 10/01/2026 10:05 | 14 | 69.60 |
| 10/01/2026 10:05 | 159 | 69.60 |
| 10/01/2026 10:05 | 14 | 69.60 |
| 10/01/2026 10:05 | 7 | 69.60 |
| 10/01/2026 10:05 | 65 | 69.58 |
| 10/01/2026 10:05 | 61 | 69.56 |
| 10/01/2026 10:05 | 48 | 69.54 |
| 10/01/2026 10:05 | 178 | 69.54 |
| 10/01/2026 10:05 | 275 | 69.54 |
| 10/01/2026 10:05 | 61 | 69.54 |
| 10/01/2026 10:05 | 62 | 69.54 |
| 10/01/2026 10:05 | 18 | 69.52 |
| 10/01/2026 10:05 | 9 | 69.52 |
| 10/01/2026 10:05 | 12 | 69.52 |
| 10/01/2026 10:05 | 23 | 69.52 |
| 10/01/2026 10:05 | 42 | 69.52 |
| 10/01/2026 10:04 | 108 | 69.52 |
| 10/01/2026 10:04 | 10 | 69.52 |
| 10/01/2026 10:04 | 5 | 69.52 |
| 10/01/2026 10:04 | 4 | 69.54 |
| 10/01/2026 10:04 | 22 | 69.56 |
| 10/01/2026 10:04 | 11 | 69.56 |
| 10/01/2026 10:04 | 68 | 69.58 |
| 10/01/2026 10:04 | 201 | 69.58 |
| 10/01/2026 10:04 | 146 | 69.58 |
| 10/01/2026 10:03 | 6 | 69.60 |
| 10/01/2026 10:03 | 45 | 69.58 |
| 10/01/2026 10:03 | 63 | 69.58 |
| 10/01/2026 10:03 | 13 | 69.58 |
| 10/01/2026 10:03 | 118 | 69.54 |
| 10/01/2026 10:03 | 34 | 69.56 |
| 10/01/2026 10:03 | 45 | 69.56 |
| 10/01/2026 10:03 | 63 | 69.54 |
| 10/01/2026 10:03 | 57 | 69.52 |
| 10/01/2026 10:03 | 7 | 69.52 |
| 10/01/2026 10:03 | 41 | 69.48 |
| 10/01/2026 10:03 | 154 | 69.50 |
| 10/01/2026 10:02 | 3 | 69.50 |
| 10/01/2026 10:02 | 2 | 69.50 |
| 10/01/2026 10:02 | 22 | 69.50 |
| 10/01/2026 10:02 | 157 | 69.46 |
| 10/01/2026 10:02 | 40 | 69.50 |
| 10/01/2026 10:02 | 49 | 69.50 |
| 10/01/2026 10:02 | 159 | 69.50 |
| 10/01/2026 10:02 | 2 | 69.50 |
| 10/01/2026 10:02 | 45 | 69.50 |
| 10/01/2026 10:02 | 64 | 69.48 |
| 10/01/2026 10:02 | 4 | 69.44 |
| 10/01/2026 10:02 | 42 | 69.44 |
| 10/01/2026 10:02 | 98 | 69.44 |
| 10/01/2026 10:02 | 64 | 69.44 |
| 10/01/2026 10:01 | 5 | 69.42 |
| 10/01/2026 10:01 | 199 | 69.46 |
| 10/01/2026 10:01 | 121 | 69.46 |
| 10/01/2026 10:01 | 68 | 69.48 |
| 10/01/2026 10:01 | 148 | 69.48 |
| 10/01/2026 10:01 | 14 | 69.50 |
| 10/01/2026 10:01 | 1 | 69.50 |
| 10/01/2026 10:01 | 3 | 69.50 |
| 10/01/2026 10:01 | 313 | 69.48 |
| 10/01/2026 10:01 | 222 | 69.48 |
| 10/01/2026 10:01 | 22 | 69.48 |
| 10/01/2026 10:01 | 79 | 69.48 |
| 10/01/2026 10:00 | 68 | 69.48 |
| 10/01/2026 10:00 | 40 | 69.46 |
| 10/01/2026 10:00 | 182 | 69.46 |
| 10/01/2026 10:00 | 52 | 69.46 |
| 10/01/2026 10:00 | 240 | 69.48 |
| 10/01/2026 10:00 | 14 | 69.48 |
| 10/01/2026 10:00 | 18 | 69.46 |
| 10/01/2026 10:00 | 61 | 69.44 |
| 10/01/2026 10:00 | 78 | 69.44 |
| 10/01/2026 09:59 | 73 | 69.44 |
| 10/01/2026 09:59 | 18 | 69.44 |
| 10/01/2026 09:59 | 9 | 69.44 |
| 10/01/2026 09:59 | 26 | 69.44 |
| 10/01/2026 09:59 | 332 | 69.52 |
| 10/01/2026 09:59 | 170 | 69.52 |
| 10/01/2026 09:59 | 303 | 69.54 |
| 10/01/2026 09:59 | 12 | 69.54 |
| 10/01/2026 09:59 | 68 | 69.54 |
| 10/01/2026 09:59 | 71 | 69.54 |
| 10/01/2026 09:59 | 1105 | 69.54 |
| 10/01/2026 09:59 | 300 | 69.58 |
| 10/01/2026 09:58 | 6 | 69.58 |
| 10/01/2026 09:58 | 68 | 69.58 |
| 10/01/2026 09:58 | 24 | 69.58 |
| 10/01/2026 09:58 | 130 | 69.58 |
| 10/01/2026 09:58 | 60 | 69.64 |
| 10/01/2026 09:58 | 166 | 69.64 |
| 10/01/2026 09:58 | 146 | 69.64 |
| 10/01/2026 09:58 | 5 | 69.68 |
| 10/01/2026 09:58 | 70 | 69.68 |
| 10/01/2026 09:58 | 145 | 69.68 |
| 10/01/2026 09:58 | 68 | 69.68 |
| 10/01/2026 09:58 | 327 | 69.68 |
| 10/01/2026 09:58 | 54 | 69.68 |
| 10/01/2026 09:58 | 46 | 69.68 |
| 10/01/2026 09:58 | 10 | 69.70 |
| 10/01/2026 09:57 | 70 | 69.68 |
| 10/01/2026 09:57 | 2 | 69.68 |
| 10/01/2026 09:57 | 57 | 69.68 |
| 10/01/2026 09:57 | 268 | 69.68 |
| 10/01/2026 09:57 | 53 | 69.68 |
| 10/01/2026 09:57 | 51 | 69.68 |
| 10/01/2026 09:57 | 135 | 69.68 |
| 10/01/2026 09:57 | 153 | 69.70 |
| 10/01/2026 09:57 | 1 | 69.70 |
| 10/01/2026 09:57 | 136 | 69.70 |
| 10/01/2026 09:57 | 63 | 69.70 |
| 10/01/2026 09:57 | 46 | 69.68 |
| 10/01/2026 09:57 | 64 | 69.66 |
| 10/01/2026 09:57 | 732 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 15 | 69.64 |
| 10/01/2026 09:57 | 45 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 51 | 69.66 |
| 10/01/2026 09:57 | 1 | 69.66 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 7 | 69.64 |
| 10/01/2026 09:57 | 146 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 54 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 13 | 69.64 |
| 10/01/2026 09:57 | 16 | 69.64 |
| 10/01/2026 09:57 | 36 | 69.64 |
| 10/01/2026 09:57 | 28 | 69.64 |
| 10/01/2026 09:57 | 1 | 69.64 |
| 10/01/2026 09:57 | 51 | 69.64 |
| 10/01/2026 09:57 | 67 | 69.64 |
| 10/01/2026 09:57 | 51 | 69.64 |
| 10/01/2026 09:57 | 1 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 44 | 69.64 |
| 10/01/2026 09:57 | 8 | 69.64 |
| 10/01/2026 09:57 | 36 | 69.64 |
| 10/01/2026 09:57 | 8 | 69.64 |
| 10/01/2026 09:57 | 44 | 69.64 |
| 10/01/2026 09:57 | 8 | 69.64 |
| 10/01/2026 09:57 | 44 | 69.64 |
| 10/01/2026 09:57 | 8 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 52 | 69.64 |
| 10/01/2026 09:57 | 84 | 69.70 |
| 10/01/2026 09:57 | 8 | 69.72 |
| 10/01/2026 09:57 | 273 | 69.70 |
| 10/01/2026 09:57 | 270 | 69.70 |
| 10/01/2026 09:57 | 3 | 69.70 |
| 10/01/2026 09:57 | 104 | 69.70 |
| 10/01/2026 09:56 | 9 | 69.70 |
| 10/01/2026 09:56 | 16 | 69.70 |
| 10/01/2026 09:56 | 146 | 69.70 |
| 10/01/2026 09:56 | 138 | 69.70 |
| 10/01/2026 09:56 | 365 | 69.70 |
| 10/01/2026 09:56 | 157 | 69.70 |
| 10/01/2026 09:56 | 78 | 69.70 |
| 10/01/2026 09:56 | 98 | 69.70 |
| 10/01/2026 09:56 | 67 | 69.70 |
| 10/01/2026 09:56 | 143 | 69.70 |
| 10/01/2026 09:56 | 138 | 69.70 |
| 10/01/2026 09:56 | 89 | 69.70 |
| 10/01/2026 09:56 | 276 | 69.70 |
| 10/01/2026 09:56 | 49 | 69.68 |
| 10/01/2026 09:56 | 138 | 69.70 |
| 10/01/2026 09:56 | 67 | 69.68 |
| 10/01/2026 09:56 | 141 | 69.68 |
| 10/01/2026 09:56 | 95 | 69.66 |
| 10/01/2026 09:56 | 65 | 69.64 |
| 10/01/2026 09:56 | 151 | 69.64 |
| 10/01/2026 09:56 | 95 | 69.62 |
| 10/01/2026 09:56 | 66 | 69.62 |
| 10/01/2026 09:56 | 58 | 69.60 |
| 10/01/2026 09:56 | 195 | 69.60 |
| 10/01/2026 09:56 | 339 | 69.60 |
| 10/01/2026 09:56 | 68 | 69.60 |
| 10/01/2026 09:56 | 78 | 69.60 |
| 10/01/2026 09:56 | 138 | 69.60 |
| 10/01/2026 09:55 | 192 | 69.62 |
| 10/01/2026 09:55 | 137 | 69.62 |
| 10/01/2026 09:55 | 17 | 69.64 |
| 10/01/2026 09:55 | 17 | 69.64 |
| 10/01/2026 09:55 | 74 | 69.64 |
| 10/01/2026 09:55 | 8 | 69.54 |
| 10/01/2026 09:54 | 50 | 69.52 |
| 10/01/2026 09:54 | 62 | 69.54 |
| 10/01/2026 09:54 | 47 | 69.54 |
| 10/01/2026 09:54 | 189 | 69.52 |
| 10/01/2026 09:54 | 149 | 69.52 |
| 10/01/2026 09:54 | 16 | 69.52 |
| 10/01/2026 09:54 | 9 | 69.52 |
| 10/01/2026 09:54 | 68 | 69.52 |
| 10/01/2026 09:54 | 123 | 69.52 |
| 10/01/2026 09:54 | 12 | 69.54 |
| 10/01/2026 09:53 | 62 | 69.50 |
| 10/01/2026 09:53 | 22 | 69.50 |
| 10/01/2026 09:53 | 6 | 69.50 |
| 10/01/2026 09:53 | 161 | 69.46 |
| 10/01/2026 09:53 | 38 | 69.46 |
| 10/01/2026 09:53 | 78 | 69.46 |
| 10/01/2026 09:53 | 157 | 69.46 |
| 10/01/2026 09:53 | 15 | 69.46 |
| 10/01/2026 09:52 | 324 | 69.44 |
| 10/01/2026 09:51 | 116 | 69.44 |
| 10/01/2026 09:51 | 153 | 69.44 |
| 10/01/2026 09:51 | 138 | 69.44 |
| 10/01/2026 09:51 | 17 | 69.44 |
| 10/01/2026 09:51 | 30 | 69.44 |
| 10/01/2026 09:51 | 137 | 69.46 |
| 10/01/2026 09:51 | 14 | 69.48 |
| 10/01/2026 09:51 | 76 | 69.48 |
| 10/01/2026 09:51 | 1 | 69.42 |
| 10/01/2026 09:51 | 78 | 69.42 |
| 10/01/2026 09:51 | 138 | 69.42 |
| 10/01/2026 09:51 | 75 | 69.40 |
| 10/01/2026 09:50 | 114 | 69.36 |
| 10/01/2026 09:50 | 5 | 69.36 |
| 10/01/2026 09:50 | 44 | 69.36 |
| 10/01/2026 09:50 | 153 | 69.38 |
| 10/01/2026 09:50 | 50 | 69.38 |
| 10/01/2026 09:50 | 138 | 69.38 |
| 10/01/2026 09:50 | 120 | 69.38 |
| 10/01/2026 09:50 | 143 | 69.38 |
| 10/01/2026 09:50 | 54 | 69.34 |
| 10/01/2026 09:50 | 10 | 69.34 |
| 10/01/2026 09:50 | 94 | 69.32 |
| 10/01/2026 09:50 | 78 | 69.30 |
| 10/01/2026 09:50 | 143 | 69.30 |
| 10/01/2026 09:50 | 138 | 69.30 |
| 10/01/2026 09:50 | 12 | 69.28 |
| 10/01/2026 09:50 | 170 | 69.30 |
| 10/01/2026 09:50 | 66 | 69.30 |
| 10/01/2026 09:50 | 78 | 69.28 |
| 10/01/2026 09:50 | 143 | 69.28 |
| 10/01/2026 09:50 | 221 | 69.26 |
| 10/01/2026 09:50 | 34 | 69.26 |
| 10/01/2026 09:50 | 22 | 69.24 |
| 10/01/2026 09:50 | 49 | 69.24 |
| 10/01/2026 09:50 | 316 | 69.24 |
| 10/01/2026 09:50 | 87 | 69.24 |
| 10/01/2026 09:49 | 153 | 69.30 |
| 10/01/2026 09:49 | 8 | 69.30 |
| 10/01/2026 09:49 | 203 | 69.26 |
| 10/01/2026 09:48 | 7 | 69.22 |
| 10/01/2026 09:48 | 11 | 69.22 |
| 10/01/2026 09:48 | 339 | 69.24 |
| 10/01/2026 09:48 | 78 | 69.26 |
| 10/01/2026 09:48 | 9 | 69.26 |
| 10/01/2026 09:48 | 98 | 69.24 |
| 10/01/2026 09:48 | 94 | 69.24 |
| 10/01/2026 09:48 | 9 | 69.24 |
| 10/01/2026 09:48 | 2 | 69.26 |
| 10/01/2026 09:48 | 64 | 69.24 |
| 10/01/2026 09:48 | 90 | 69.24 |
| 10/01/2026 09:48 | 80 | 69.24 |
| 10/01/2026 09:48 | 2 | 69.20 |
| 10/01/2026 09:48 | 60 | 69.18 |
| 10/01/2026 09:48 | 70 | 69.18 |
| 10/01/2026 09:48 | 67 | 69.18 |
| 10/01/2026 09:48 | 70 | 69.20 |
| 10/01/2026 09:48 | 49 | 69.18 |
| 10/01/2026 09:48 | 171 | 69.18 |
| 10/01/2026 09:48 | 117 | 69.18 |
| 10/01/2026 09:48 | 152 | 69.18 |
| 10/01/2026 09:48 | 143 | 69.18 |
| 10/01/2026 09:48 | 78 | 69.18 |
| 10/01/2026 09:48 | 61 | 69.18 |
| 10/01/2026 09:47 | 1 | 69.14 |
| 10/01/2026 09:47 | 143 | 69.14 |
| 10/01/2026 09:47 | 6 | 69.10 |
| 10/01/2026 09:47 | 5 | 69.10 |
| 10/01/2026 09:47 | 6 | 69.10 |
| 10/01/2026 09:47 | 45 | 69.08 |
| 10/01/2026 09:47 | 66 | 69.08 |
| 10/01/2026 09:47 | 8 | 69.06 |
| 10/01/2026 09:47 | 52 | 69.08 |
| 10/01/2026 09:47 | 174 | 69.08 |
| 10/01/2026 09:46 | 146 | 69.04 |
| 10/01/2026 09:46 | 52 | 69.06 |
| 10/01/2026 09:46 | 138 | 69.06 |
| 10/01/2026 09:46 | 78 | 69.06 |
| 10/01/2026 09:46 | 141 | 69.06 |
| 10/01/2026 09:45 | 36 | 69.08 |
| 10/01/2026 09:45 | 114 | 69.08 |
| 10/01/2026 09:45 | 2 | 69.02 |
| 10/01/2026 09:45 | 98 | 69.04 |
| 10/01/2026 09:45 | 183 | 69.02 |
| 10/01/2026 09:45 | 51 | 69.02 |
| 10/01/2026 09:45 | 12 | 69.04 |
| 10/01/2026 09:45 | 171 | 69.02 |
| 10/01/2026 09:45 | 138 | 69.02 |
| 10/01/2026 09:45 | 73 | 69.04 |
| 10/01/2026 09:45 | 64 | 69.02 |
| 10/01/2026 09:45 | 14 | 69.02 |
| 10/01/2026 09:44 | 14 | 69.02 |
| 10/01/2026 09:44 | 183 | 69.02 |
| 10/01/2026 09:44 | 150 | 69.00 |
| 10/01/2026 09:44 | 58 | 69.00 |
| 10/01/2026 09:44 | 56 | 69.02 |
| 10/01/2026 09:44 | 48 | 69.02 |
| 10/01/2026 09:44 | 14 | 69.02 |
| 10/01/2026 09:44 | 77 | 69.02 |
| 10/01/2026 09:44 | 153 | 69.02 |
| 10/01/2026 09:44 | 212 | 69.08 |
| 10/01/2026 09:44 | 89 | 69.10 |
| 10/01/2026 09:44 | 48 | 69.10 |
| 10/01/2026 09:44 | 153 | 69.10 |
| 10/01/2026 09:44 | 138 | 69.10 |
| 10/01/2026 09:44 | 26 | 69.06 |
| 10/01/2026 09:44 | 1 | 69.06 |
| 10/01/2026 09:44 | 59 | 69.04 |
| 10/01/2026 09:44 | 91 | 69.02 |
| 10/01/2026 09:44 | 46 | 69.00 |
| 10/01/2026 09:44 | 263 | 69.00 |
| 10/01/2026 09:44 | 40 | 68.98 |
| 10/01/2026 09:44 | 14 | 68.98 |
| 10/01/2026 09:44 | 112 | 68.96 |
| 10/01/2026 09:44 | 41 | 68.96 |
| 10/01/2026 09:44 | 14 | 68.96 |
| 10/01/2026 09:43 | 14 | 68.98 |
| 10/01/2026 09:43 | 51 | 68.96 |
| 10/01/2026 09:43 | 49 | 68.96 |
| 10/01/2026 09:42 | 37 | 68.98 |
| 10/01/2026 09:42 | 191 | 68.98 |
| 10/01/2026 09:42 | 23 | 68.98 |
| 10/01/2026 09:42 | 7 | 68.98 |
| 10/01/2026 09:42 | 47 | 68.98 |
| 10/01/2026 09:42 | 39 | 69.04 |
| 10/01/2026 09:42 | 147 | 69.04 |
| 10/01/2026 09:42 | 14 | 69.02 |
| 10/01/2026 09:42 | 9 | 68.98 |
| 10/01/2026 09:42 | 78 | 68.98 |
| 10/01/2026 09:42 | 14 | 68.96 |
| 10/01/2026 09:42 | 205 | 68.96 |
| 10/01/2026 09:42 | 35 | 68.96 |
| 10/01/2026 09:42 | 38 | 68.98 |
| 10/01/2026 09:42 | 14 | 69.00 |
| 10/01/2026 09:41 | 15 | 68.98 |
| 10/01/2026 09:41 | 138 | 68.96 |
| 10/01/2026 09:41 | 58 | 68.96 |
| 10/01/2026 09:41 | 51 | 68.98 |
| 10/01/2026 09:41 | 138 | 69.00 |
| 10/01/2026 09:41 | 14 | 69.00 |
| 10/01/2026 09:41 | 50 | 69.00 |
| 10/01/2026 09:41 | 98 | 69.00 |
| 10/01/2026 09:41 | 14 | 69.02 |
| 10/01/2026 09:41 | 243 | 68.94 |
| 10/01/2026 09:41 | 157 | 68.94 |
| 10/01/2026 09:41 | 14 | 68.94 |
| 10/01/2026 09:41 | 14 | 68.94 |
| 10/01/2026 09:41 | 51 | 68.96 |
| 10/01/2026 09:41 | 86 | 68.96 |
| 10/01/2026 09:41 | 4 | 68.98 |
| 10/01/2026 09:40 | 247 | 69.00 |
| 10/01/2026 09:40 | 14 | 68.98 |
| 10/01/2026 09:40 | 156 | 68.98 |
| 10/01/2026 09:40 | 1 | 68.98 |
| 10/01/2026 09:40 | 1 | 69.00 |
| 10/01/2026 09:40 | 1 | 69.00 |
| 10/01/2026 09:40 | 229 | 69.00 |
| 10/01/2026 09:40 | 232 | 69.00 |
| 10/01/2026 09:40 | 14 | 69.00 |
| 10/01/2026 09:40 | 40 | 69.00 |
| 10/01/2026 09:40 | 23 | 69.00 |
| 10/01/2026 09:40 | 3 | 69.00 |
| 10/01/2026 09:39 | 171 | 69.00 |
| 10/01/2026 09:39 | 2639 | 68.98 |
| 10/01/2026 09:39 | 2 | 69.00 |
| 10/01/2026 09:39 | 143 | 69.00 |
| 10/01/2026 09:39 | 143 | 69.00 |
| 10/01/2026 09:39 | 1516 | 68.98 |
| 10/01/2026 09:39 | 98 | 68.98 |
| 10/01/2026 09:39 | 26 | 68.98 |
| 10/01/2026 09:39 | 153 | 68.98 |
| 10/01/2026 09:39 | 143 | 68.98 |
| 10/01/2026 09:39 | 143 | 68.98 |
| 10/01/2026 09:39 | 143 | 68.96 |
| 10/01/2026 09:39 | 139 | 68.96 |
| 10/01/2026 09:39 | 65 | 68.96 |
| 10/01/2026 09:39 | 138 | 68.98 |
| 10/01/2026 09:39 | 111 | 68.98 |
| 10/01/2026 09:39 | 143 | 68.98 |
| 10/01/2026 09:39 | 144 | 68.98 |
| 10/01/2026 09:39 | 78 | 68.98 |
| 10/01/2026 09:39 | 14 | 68.98 |
| 10/01/2026 09:39 | 29 | 68.98 |
| 10/01/2026 09:39 | 14 | 68.96 |
| 10/01/2026 09:39 | 59 | 68.96 |
| 10/01/2026 09:39 | 1 | 69.00 |
| 10/01/2026 09:39 | 25 | 69.00 |
| 10/01/2026 09:39 | 25 | 69.00 |
| 10/01/2026 09:39 | 10 | 69.00 |
| 10/01/2026 09:39 | 20 | 69.00 |
| 10/01/2026 09:39 | 700 | 69.00 |
| 10/01/2026 09:39 | 102 | 69.00 |
| 10/01/2026 09:39 | 65 | 69.02 |
| 10/01/2026 09:39 | 65 | 69.02 |
| 10/01/2026 09:39 | 98 | 69.00 |
| 10/01/2026 09:39 | 28 | 69.00 |
| 10/01/2026 09:39 | 50 | 69.00 |
| 10/01/2026 09:39 | 7 | 69.00 |
| 10/01/2026 09:39 | 153 | 69.02 |
| 10/01/2026 09:39 | 45 | 69.02 |
| 10/01/2026 09:39 | 5 | 69.02 |
| 10/01/2026 09:39 | 14 | 69.02 |
| 10/01/2026 09:38 | 2 | 69.06 |
| 10/01/2026 09:38 | 11 | 69.06 |
| 10/01/2026 09:38 | 33 | 69.08 |
| 10/01/2026 09:38 | 153 | 69.08 |
| 10/01/2026 09:38 | 11 | 69.08 |
| 10/01/2026 09:38 | 128 | 69.08 |
| 10/01/2026 09:38 | 1000 | 69.10 |
| 10/01/2026 09:38 | 69 | 69.12 |
| 10/01/2026 09:38 | 77 | 69.12 |
| 10/01/2026 09:38 | 143 | 69.12 |
| 10/01/2026 09:38 | 78 | 69.12 |
| 10/01/2026 09:38 | 69 | 69.16 |
| 10/01/2026 09:38 | 69 | 69.18 |
| 10/01/2026 09:38 | 14 | 69.18 |
| 10/01/2026 09:38 | 23 | 69.18 |
| 10/01/2026 09:38 | 80 | 69.20 |
| 10/01/2026 09:38 | 81 | 69.20 |
| 10/01/2026 09:38 | 14 | 69.20 |
| 10/01/2026 09:38 | 40 | 69.18 |
| 10/01/2026 09:37 | 14 | 69.22 |
| 10/01/2026 09:37 | 33 | 69.22 |
| 10/01/2026 09:37 | 80 | 69.22 |
| 10/01/2026 09:37 | 80 | 69.22 |
| 10/01/2026 09:37 | 15 | 69.24 |
| 10/01/2026 09:37 | 25 | 69.24 |
| 10/01/2026 09:37 | 30 | 69.24 |
| 10/01/2026 09:37 | 14 | 69.24 |
| 10/01/2026 09:37 | 153 | 69.24 |
| 10/01/2026 09:36 | 14 | 69.18 |
| 10/01/2026 09:36 | 10 | 69.18 |
| 10/01/2026 09:36 | 14 | 69.18 |
| 10/01/2026 09:36 | 14 | 69.20 |
| 10/01/2026 09:35 | 3 | 69.20 |
| 10/01/2026 09:35 | 166 | 69.20 |
| 10/01/2026 09:35 | 14 | 69.16 |
| 10/01/2026 09:35 | 147 | 69.16 |
| 10/01/2026 09:35 | 14 | 69.16 |
| 10/01/2026 09:35 | 79 | 69.18 |
| 10/01/2026 09:35 | 148 | 69.20 |
| 10/01/2026 09:35 | 3 | 69.20 |
| 10/01/2026 09:35 | 42 | 69.18 |
| 10/01/2026 09:35 | 15 | 69.18 |
| 10/01/2026 09:35 | 54 | 69.20 |
| 10/01/2026 09:35 | 7 | 69.22 |
| 10/01/2026 09:35 | 149 | 69.22 |
| 10/01/2026 09:35 | 14 | 69.26 |
| 10/01/2026 09:35 | 66 | 69.26 |
| 10/01/2026 09:35 | 71 | 69.26 |
| 10/01/2026 09:35 | 11 | 69.26 |
| 10/01/2026 09:35 | 3 | 69.26 |
| 10/01/2026 09:35 | 201 | 69.26 |
| 10/01/2026 09:35 | 14 | 69.28 |
| 10/01/2026 09:35 | 17 | 69.28 |
| 10/01/2026 09:34 | 159 | 69.24 |
| 10/01/2026 09:34 | 93 | 69.22 |
| 10/01/2026 09:34 | 52 | 69.22 |
| 10/01/2026 09:34 | 143 | 69.24 |
| 10/01/2026 09:34 | 104 | 69.24 |
| 10/01/2026 09:34 | 170 | 69.24 |
| 10/01/2026 09:34 | 14 | 69.20 |
| 10/01/2026 09:34 | 1 | 69.20 |
| 10/01/2026 09:34 | 13 | 69.18 |
| 10/01/2026 09:34 | 121 | 69.16 |
| 10/01/2026 09:34 | 26 | 69.14 |
| 10/01/2026 09:34 | 52 | 69.14 |
| 10/01/2026 09:34 | 1 | 69.14 |
| 10/01/2026 09:34 | 21 | 69.14 |
| 10/01/2026 09:34 | 14 | 69.14 |
| 10/01/2026 09:34 | 14 | 69.12 |
| 10/01/2026 09:34 | 14 | 69.14 |
| 10/01/2026 09:33 | 109 | 69.18 |
| 10/01/2026 09:33 | 78 | 69.18 |
| 10/01/2026 09:33 | 14 | 69.20 |
| 10/01/2026 09:33 | 17 | 69.18 |
| 10/01/2026 09:33 | 3 | 69.18 |
| 10/01/2026 09:33 | 1 | 69.14 |
| 10/01/2026 09:33 | 78 | 69.12 |
| 10/01/2026 09:33 | 143 | 69.12 |
| 10/01/2026 09:33 | 138 | 69.12 |
| 10/01/2026 09:33 | 14 | 69.08 |
| 10/01/2026 09:33 | 162 | 69.08 |
| 10/01/2026 09:32 | 14 | 69.08 |
| 10/01/2026 09:32 | 69 | 69.10 |
| 10/01/2026 09:32 | 14 | 69.10 |
| 10/01/2026 09:32 | 14 | 69.08 |
| 10/01/2026 09:32 | 87 | 69.06 |
| 10/01/2026 09:32 | 60 | 69.08 |
| 10/01/2026 09:32 | 14 | 69.06 |
| 10/01/2026 09:32 | 58 | 69.14 |
| 10/01/2026 09:32 | 11 | 69.14 |
| 10/01/2026 09:32 | 69 | 69.16 |
| 10/01/2026 09:32 | 88 | 69.16 |
| 10/01/2026 09:31 | 37 | 69.24 |
| 10/01/2026 09:31 | 1 | 69.20 |
| 10/01/2026 09:31 | 40 | 69.20 |
| 10/01/2026 09:31 | 1 | 69.20 |
| 10/01/2026 09:31 | 14 | 69.18 |
| 10/01/2026 09:31 | 14 | 69.18 |
| 10/01/2026 09:31 | 69 | 69.20 |
| 10/01/2026 09:31 | 112 | 69.22 |
| 10/01/2026 09:31 | 43 | 69.22 |
| 10/01/2026 09:31 | 108 | 69.22 |
| 10/01/2026 09:30 | 14 | 69.28 |
| 10/01/2026 09:30 | 75 | 69.28 |
| 10/01/2026 09:30 | 64 | 69.28 |
| 10/01/2026 09:30 | 46 | 69.28 |
| 10/01/2026 09:30 | 14 | 69.28 |
| 10/01/2026 09:30 | 1 | 69.28 |
| 10/01/2026 09:30 | 105 | 69.28 |
| 10/01/2026 09:30 | 78 | 69.28 |
| 10/01/2026 09:30 | 151 | 69.28 |
| 10/01/2026 09:30 | 2 | 69.30 |
| 10/01/2026 09:30 | 151 | 69.28 |
| 10/01/2026 09:30 | 103 | 69.28 |
| 10/01/2026 09:30 | 14 | 69.28 |
| 10/01/2026 09:30 | 143 | 69.28 |
| 10/01/2026 09:30 | 138 | 69.28 |
| 10/01/2026 09:30 | 14 | 69.26 |
| 10/01/2026 09:30 | 170 | 69.26 |
| 10/01/2026 09:30 | 143 | 69.26 |
| 10/01/2026 09:30 | 103 | 69.26 |
| 10/01/2026 09:30 | 138 | 69.26 |
| 10/01/2026 09:30 | 14 | 69.24 |
| 10/01/2026 09:29 | 4 | 69.22 |
| 10/01/2026 09:29 | 134 | 69.20 |
| 10/01/2026 09:29 | 100 | 69.14 |
| 10/01/2026 09:29 | 32 | 69.16 |
| 10/01/2026 09:29 | 14 | 69.18 |
| 10/01/2026 09:29 | 50 | 69.18 |
| 10/01/2026 09:29 | 93 | 69.18 |
| 10/01/2026 09:29 | 105 | 69.20 |
| 10/01/2026 09:29 | 14 | 69.20 |
| 10/01/2026 09:29 | 120 | 69.20 |
| 10/01/2026 09:29 | 50 | 69.20 |
| 10/01/2026 09:29 | 114 | 69.18 |
| 10/01/2026 09:29 | 138 | 69.18 |
| 10/01/2026 09:29 | 111 | 69.16 |
| 10/01/2026 09:29 | 138 | 69.16 |
| 10/01/2026 09:29 | 78 | 69.14 |
| 10/01/2026 09:29 | 171 | 69.14 |
| 10/01/2026 09:29 | 64 | 69.18 |
| 10/01/2026 09:29 | 120 | 69.18 |
| 10/01/2026 09:29 | 143 | 69.16 |
| 10/01/2026 09:29 | 77 | 69.16 |
| 10/01/2026 09:29 | 14 | 69.12 |
| 10/01/2026 09:28 | 14 | 69.08 |
| 10/01/2026 09:28 | 16 | 69.10 |
| 10/01/2026 09:28 | 27 | 69.04 |
| 10/01/2026 09:28 | 14 | 69.04 |
| 10/01/2026 09:28 | 155 | 69.04 |
| 10/01/2026 09:28 | 64 | 69.04 |
| 10/01/2026 09:28 | 17 | 69.04 |
| 10/01/2026 09:28 | 51 | 69.04 |
| 10/01/2026 09:28 | 26 | 69.04 |
| 10/01/2026 09:28 | 43 | 69.04 |
| 10/01/2026 09:28 | 69 | 69.04 |
| 10/01/2026 09:28 | 112 | 69.04 |
| 10/01/2026 09:28 | 58 | 69.06 |
| 10/01/2026 09:28 | 2 | 69.06 |
| 10/01/2026 09:27 | 14 | 69.08 |
| 10/01/2026 09:27 | 33 | 69.12 |
| 10/01/2026 09:27 | 32 | 69.18 |
| 10/01/2026 09:27 | 111 | 69.18 |
| 10/01/2026 09:27 | 14 | 69.18 |
| 10/01/2026 09:27 | 153 | 69.18 |
| 10/01/2026 09:27 | 78 | 69.18 |
| 10/01/2026 09:27 | 144 | 69.18 |
| 10/01/2026 09:27 | 15 | 69.20 |
| 10/01/2026 09:27 | 55 | 69.20 |
| 10/01/2026 09:27 | 78 | 69.20 |
| 10/01/2026 09:27 | 139 | 69.20 |
| 10/01/2026 09:27 | 14 | 69.18 |
| 10/01/2026 09:27 | 143 | 69.18 |
| 10/01/2026 09:27 | 104 | 69.18 |
| 10/01/2026 09:27 | 153 | 69.18 |
| 10/01/2026 09:27 | 14 | 69.18 |
| 10/01/2026 09:26 | 14 | 69.18 |
| 10/01/2026 09:26 | 14 | 69.20 |
| 10/01/2026 09:26 | 1 | 69.18 |
| 10/01/2026 09:26 | 4 | 69.16 |
| 10/01/2026 09:26 | 91 | 69.16 |
| 10/01/2026 09:26 | 113 | 69.14 |
| 10/01/2026 09:26 | 170 | 69.14 |
| 10/01/2026 09:26 | 143 | 69.14 |
| 10/01/2026 09:26 | 78 | 69.14 |
| 10/01/2026 09:26 | 50 | 69.12 |
| 10/01/2026 09:26 | 62 | 69.08 |
| 10/01/2026 09:26 | 497 | 69.08 |
| 10/01/2026 09:26 | 78 | 69.08 |
| 10/01/2026 09:26 | 14 | 69.08 |
| 10/01/2026 09:26 | 143 | 69.08 |
| 10/01/2026 09:26 | 112 | 69.08 |
| 10/01/2026 09:25 | 69 | 69.12 |
| 10/01/2026 09:25 | 78 | 69.12 |
| 10/01/2026 09:25 | 143 | 69.12 |
| 10/01/2026 09:25 | 76 | 69.12 |
| 10/01/2026 09:25 | 69 | 69.16 |
| 10/01/2026 09:25 | 14 | 69.16 |
| 10/01/2026 09:25 | 78 | 69.16 |
| 10/01/2026 09:25 | 158 | 69.20 |
| 10/01/2026 09:25 | 14 | 69.20 |
| 10/01/2026 09:25 | 47 | 69.20 |
| 10/01/2026 09:25 | 14 | 69.20 |
| 10/01/2026 09:24 | 1 | 69.24 |
| 10/01/2026 09:24 | 78 | 69.24 |
| 10/01/2026 09:24 | 79 | 69.26 |
| 10/01/2026 09:24 | 74 | 69.26 |
| 10/01/2026 09:24 | 79 | 69.26 |
| 10/01/2026 09:24 | 143 | 69.26 |
| 10/01/2026 09:24 | 78 | 69.26 |
| 10/01/2026 09:24 | 99 | 69.22 |
| 10/01/2026 09:24 | 114 | 69.22 |
| 10/01/2026 09:24 | 138 | 69.22 |
| 10/01/2026 09:24 | 78 | 69.22 |
| 10/01/2026 09:24 | 69 | 69.22 |
| 10/01/2026 09:24 | 26 | 69.26 |
| 10/01/2026 09:24 | 500 | 69.28 |
| 10/01/2026 09:24 | 200 | 69.30 |
| 10/01/2026 09:24 | 14 | 69.32 |
| 10/01/2026 09:24 | 14 | 69.34 |
| 10/01/2026 09:24 | 145 | 69.32 |
| 10/01/2026 09:24 | 153 | 69.32 |
| 10/01/2026 09:23 | 145 | 69.34 |
| 10/01/2026 09:23 | 7 | 69.34 |
| 10/01/2026 09:23 | 7 | 69.34 |
| 10/01/2026 09:23 | 32 | 69.38 |
| 10/01/2026 09:23 | 39 | 69.38 |
| 10/01/2026 09:23 | 105 | 69.38 |
| 10/01/2026 09:23 | 14 | 69.34 |
| 10/01/2026 09:23 | 26 | 69.34 |
| 10/01/2026 09:23 | 30 | 69.34 |
| 10/01/2026 09:23 | 120 | 69.34 |
| 10/01/2026 09:23 | 181 | 69.36 |
| 10/01/2026 09:23 | 201 | 69.40 |
| 10/01/2026 09:23 | 149 | 69.40 |
| 10/01/2026 09:22 | 69 | 69.42 |
| 10/01/2026 09:22 | 153 | 69.42 |
| 10/01/2026 09:22 | 14 | 69.42 |
| 10/01/2026 09:22 | 14 | 69.42 |
| 10/01/2026 09:22 | 58 | 69.42 |
| 10/01/2026 09:22 | 47 | 69.42 |
| 10/01/2026 09:22 | 26 | 69.40 |
| 10/01/2026 09:22 | 28 | 69.42 |
| 10/01/2026 09:22 | 14 | 69.38 |
| 10/01/2026 09:22 | 146 | 69.40 |
| 10/01/2026 09:22 | 14 | 69.42 |
| 10/01/2026 09:22 | 14 | 69.42 |
| 10/01/2026 09:21 | 14 | 69.36 |
| 10/01/2026 09:21 | 143 | 69.36 |
| 10/01/2026 09:21 | 10 | 69.32 |
| 10/01/2026 09:21 | 14 | 69.34 |
| 10/01/2026 09:20 | 47 | 69.38 |
| 10/01/2026 09:20 | 111 | 69.38 |
| 10/01/2026 09:20 | 14 | 69.38 |
| 10/01/2026 09:20 | 69 | 69.38 |
| 10/01/2026 09:20 | 103 | 69.36 |
| 10/01/2026 09:20 | 153 | 69.36 |
| 10/01/2026 09:20 | 69 | 69.36 |
| 10/01/2026 09:20 | 14 | 69.44 |
| 10/01/2026 09:20 | 67 | 69.46 |
| 10/01/2026 09:20 | 166 | 69.46 |
| 10/01/2026 09:20 | 14 | 69.46 |
| 10/01/2026 09:19 | 14 | 69.42 |
| 10/01/2026 09:19 | 145 | 69.40 |
| 10/01/2026 09:19 | 14 | 69.46 |
| 10/01/2026 09:18 | 14 | 69.50 |
| 10/01/2026 09:18 | 108 | 69.50 |
| 10/01/2026 09:18 | 170 | 69.50 |
| 10/01/2026 09:18 | 14 | 69.50 |
| 10/01/2026 09:18 | 457 | 69.46 |
| 10/01/2026 09:18 | 14 | 69.46 |
| 10/01/2026 09:18 | 131 | 69.44 |
| 10/01/2026 09:18 | 50 | 69.44 |
| 10/01/2026 09:18 | 141 | 69.42 |
| 10/01/2026 09:18 | 14 | 69.40 |
| 10/01/2026 09:18 | 106 | 69.40 |
| 10/01/2026 09:18 | 138 | 69.40 |
| 10/01/2026 09:18 | 70 | 69.40 |
| 10/01/2026 09:17 | 157 | 69.42 |
| 10/01/2026 09:17 | 14 | 69.46 |
| 10/01/2026 09:17 | 50 | 69.46 |
| 10/01/2026 09:17 | 2 | 69.48 |
| 10/01/2026 09:17 | 76 | 69.48 |
| 10/01/2026 09:17 | 65 | 69.38 |
| 10/01/2026 09:17 | 160 | 69.38 |
| 10/01/2026 09:17 | 132 | 69.40 |
| 10/01/2026 09:17 | 170 | 69.40 |
| 10/01/2026 09:17 | 157 | 69.40 |
| 10/01/2026 09:17 | 170 | 69.42 |
| 10/01/2026 09:17 | 129 | 69.42 |
| 10/01/2026 09:17 | 75 | 69.42 |
| 10/01/2026 09:17 | 85 | 69.42 |
| 10/01/2026 09:17 | 155 | 69.42 |
| 10/01/2026 09:17 | 500 | 69.44 |
| 10/01/2026 09:17 | 122 | 69.44 |
| 10/01/2026 09:17 | 74 | 69.44 |
| 10/01/2026 09:17 | 82 | 69.44 |
| 10/01/2026 09:17 | 158 | 69.44 |
| 10/01/2026 09:17 | 122 | 69.46 |
| 10/01/2026 09:17 | 77 | 69.46 |
| 10/01/2026 09:17 | 156 | 69.46 |
| 10/01/2026 09:17 | 75 | 69.48 |
| 10/01/2026 09:17 | 157 | 69.48 |
| 10/01/2026 09:17 | 153 | 69.50 |
| 10/01/2026 09:17 | 200 | 69.50 |
| 10/01/2026 09:17 | 1000 | 69.50 |
| 10/01/2026 09:17 | 100 | 69.50 |
| 10/01/2026 09:17 | 26 | 69.52 |
| 10/01/2026 09:17 | 161 | 69.54 |
| 10/01/2026 09:17 | 73 | 69.60 |
| 10/01/2026 09:17 | 143 | 69.60 |
| 10/01/2026 09:17 | 2 | 69.56 |
| 10/01/2026 09:17 | 69 | 69.56 |
| 10/01/2026 09:17 | 14 | 69.56 |
| 10/01/2026 09:17 | 73 | 69.56 |
| 10/01/2026 09:17 | 185 | 69.58 |
| 10/01/2026 09:17 | 14 | 69.58 |
| 10/01/2026 09:17 | 118 | 69.58 |
| 10/01/2026 09:17 | 14 | 69.56 |
| 10/01/2026 09:16 | 43 | 69.58 |
| 10/01/2026 09:16 | 104 | 69.58 |
| 10/01/2026 09:16 | 63 | 69.60 |
| 10/01/2026 09:16 | 140 | 69.60 |
| 10/01/2026 09:16 | 14 | 69.60 |
| 10/01/2026 09:16 | 179 | 69.58 |
| 10/01/2026 09:16 | 82 | 69.58 |
| 10/01/2026 09:16 | 34 | 69.58 |
| 10/01/2026 09:16 | 153 | 69.58 |
| 10/01/2026 09:16 | 63 | 69.58 |
| 10/01/2026 09:16 | 15 | 69.62 |
| 10/01/2026 09:16 | 1 | 69.58 |
| 10/01/2026 09:16 | 63 | 69.56 |
| 10/01/2026 09:16 | 147 | 69.58 |
| 10/01/2026 09:16 | 63 | 69.58 |
| 10/01/2026 09:16 | 14 | 69.60 |
| 10/01/2026 09:16 | 2 | 69.60 |
| 10/01/2026 09:16 | 48 | 69.60 |
| 10/01/2026 09:16 | 133 | 69.60 |
| 10/01/2026 09:15 | 14 | 69.62 |
| 10/01/2026 09:15 | 10 | 69.64 |
| 10/01/2026 09:15 | 114 | 69.64 |
| 10/01/2026 09:15 | 182 | 69.64 |
| 10/01/2026 09:15 | 1 | 69.66 |
| 10/01/2026 09:15 | 177 | 69.66 |
| 10/01/2026 09:15 | 113 | 69.66 |
| 10/01/2026 09:15 | 14 | 69.64 |
| 10/01/2026 09:15 | 63 | 69.62 |
| 10/01/2026 09:15 | 49 | 69.60 |
| 10/01/2026 09:15 | 14 | 69.60 |
| 10/01/2026 09:15 | 69 | 69.58 |
| 10/01/2026 09:15 | 153 | 69.60 |
| 10/01/2026 09:15 | 50 | 69.60 |
| 10/01/2026 09:15 | 9 | 69.66 |
| 10/01/2026 09:15 | 153 | 69.68 |
| 10/01/2026 09:15 | 70 | 69.68 |
| 10/01/2026 09:15 | 138 | 69.68 |
| 10/01/2026 09:15 | 88 | 69.72 |
| 10/01/2026 09:15 | 14 | 69.70 |
| 10/01/2026 09:15 | 182 | 69.70 |
| 10/01/2026 09:15 | 45 | 69.70 |
| 10/01/2026 09:15 | 70 | 69.70 |
| 10/01/2026 09:14 | 14 | 69.68 |
| 10/01/2026 09:14 | 10 | 69.74 |
| 10/01/2026 09:14 | 14 | 69.76 |
| 10/01/2026 09:14 | 157 | 69.76 |
| 10/01/2026 09:14 | 68 | 69.76 |
| 10/01/2026 09:13 | 168 | 69.86 |
| 10/01/2026 09:13 | 151 | 69.86 |
| 10/01/2026 09:13 | 122 | 69.88 |
| 10/01/2026 09:13 | 1000 | 69.88 |
| 10/01/2026 09:13 | 154 | 69.88 |
| 10/01/2026 09:13 | 160 | 69.90 |
| 10/01/2026 09:13 | 68 | 69.98 |
| 10/01/2026 09:13 | 78 | 69.98 |
| 10/01/2026 09:13 | 155 | 69.98 |
| 10/01/2026 09:13 | 14 | 70.08 |
| 10/01/2026 09:13 | 160 | 70.08 |
| 10/01/2026 09:13 | 27 | 70.08 |
| 10/01/2026 09:12 | 161 | 70.16 |
| 10/01/2026 09:12 | 127 | 70.16 |
| 10/01/2026 09:12 | 130 | 70.16 |
| 10/01/2026 09:12 | 59 | 70.22 |
| 10/01/2026 09:12 | 90 | 70.26 |
| 10/01/2026 09:12 | 257 | 70.26 |
| 10/01/2026 09:11 | 3 | 70.30 |
| 10/01/2026 09:11 | 48 | 70.26 |
| 10/01/2026 09:11 | 164 | 70.24 |
| 10/01/2026 09:11 | 124 | 70.24 |
| 10/01/2026 09:11 | 120 | 70.24 |
| 10/01/2026 09:11 | 103 | 70.20 |
| 10/01/2026 09:11 | 122 | 70.20 |
| 10/01/2026 09:11 | 151 | 70.20 |
| 10/01/2026 09:11 | 19 | 70.14 |
| 10/01/2026 09:11 | 153 | 70.12 |
| 10/01/2026 09:11 | 14 | 70.12 |
| 10/01/2026 09:11 | 58 | 70.12 |
| 10/01/2026 09:11 | 140 | 70.10 |
| 10/01/2026 09:11 | 14 | 70.08 |
| 10/01/2026 09:11 | 14 | 70.08 |
| 10/01/2026 09:10 | 14 | 70.04 |
| 10/01/2026 09:10 | 58 | 70.04 |
| 10/01/2026 09:10 | 104 | 70.04 |
| 10/01/2026 09:10 | 68 | 70.04 |
| 10/01/2026 09:10 | 134 | 70.04 |
| 10/01/2026 09:09 | 118 | 70.06 |
| 10/01/2026 09:09 | 151 | 70.06 |
| 10/01/2026 09:09 | 68 | 70.08 |
| 10/01/2026 09:09 | 88 | 70.10 |
| 10/01/2026 09:09 | 163 | 70.10 |
| 10/01/2026 09:09 | 68 | 70.10 |
| 10/01/2026 09:09 | 123 | 70.10 |
| 10/01/2026 09:09 | 33 | 70.12 |
| 10/01/2026 09:09 | 95 | 70.12 |
| 10/01/2026 09:09 | 95 | 70.12 |
| 10/01/2026 09:09 | 95 | 70.12 |
| 10/01/2026 09:09 | 124 | 70.12 |
| 10/01/2026 09:09 | 95 | 70.12 |
| 10/01/2026 09:09 | 87 | 70.12 |
| 10/01/2026 09:09 | 68 | 70.12 |
| 10/01/2026 09:09 | 42 | 70.12 |
| 10/01/2026 09:09 | 157 | 70.12 |
| 10/01/2026 09:09 | 116 | 70.12 |
| 10/01/2026 09:09 | 95 | 70.14 |
| 10/01/2026 09:09 | 5 | 70.16 |
| 10/01/2026 09:09 | 53 | 70.16 |
| 10/01/2026 09:09 | 14 | 70.16 |
| 10/01/2026 09:09 | 159 | 70.18 |
| 10/01/2026 09:09 | 14 | 70.18 |
| 10/01/2026 09:09 | 116 | 70.18 |
| 10/01/2026 09:09 | 194 | 70.18 |
| 10/01/2026 09:09 | 9 | 70.20 |
| 10/01/2026 09:09 | 95 | 70.18 |
| 10/01/2026 09:09 | 29 | 70.20 |
| 10/01/2026 09:09 | 95 | 70.18 |
| 10/01/2026 09:08 | 14 | 70.10 |
| 10/01/2026 09:08 | 15 | 70.10 |
| 10/01/2026 09:07 | 23 | 70.08 |
| 10/01/2026 09:07 | 130 | 70.08 |
| 10/01/2026 09:07 | 14 | 70.06 |
| 10/01/2026 09:07 | 105 | 70.06 |
| 10/01/2026 09:07 | 97 | 70.06 |
| 10/01/2026 09:07 | 59 | 70.08 |
| 10/01/2026 09:07 | 82 | 70.14 |
| 10/01/2026 09:07 | 918 | 70.14 |
| 10/01/2026 09:06 | 116 | 70.16 |
| 10/01/2026 09:06 | 153 | 70.16 |
| 10/01/2026 09:06 | 14 | 70.16 |
| 10/01/2026 09:06 | 49 | 70.16 |
| 10/01/2026 09:06 | 18 | 70.18 |
| 10/01/2026 09:06 | 22 | 70.14 |
| 10/01/2026 09:06 | 48 | 70.14 |
| 10/01/2026 09:06 | 171 | 70.08 |
| 10/01/2026 09:05 | 153 | 70.12 |
| 10/01/2026 09:05 | 82 | 70.12 |
| 10/01/2026 09:05 | 75 | 70.12 |
| 10/01/2026 09:05 | 46 | 70.12 |
| 10/01/2026 09:05 | 137 | 70.06 |
| 10/01/2026 09:05 | 124 | 70.06 |
| 10/01/2026 09:05 | 78 | 70.02 |
| 10/01/2026 09:05 | 14 | 70.00 |
| 10/01/2026 09:05 | 48 | 70.00 |
| 10/01/2026 09:05 | 163 | 69.98 |
| 10/01/2026 09:05 | 14 | 69.96 |
| 10/01/2026 09:05 | 153 | 69.96 |
| 10/01/2026 09:04 | 153 | 69.92 |
| 10/01/2026 09:04 | 51 | 69.92 |
| 10/01/2026 09:04 | 100 | 69.92 |
| 10/01/2026 09:04 | 63 | 69.86 |
| 10/01/2026 09:02 | 83 | 69.84 |
| 10/01/2026 09:02 | 79 | 69.86 |
| 10/01/2026 09:02 | 192 | 69.86 |
| 10/01/2026 09:01 | 78 | 70.02 |
| 10/01/2026 09:01 | 52 | 70.02 |
| 10/01/2026 09:01 | 83 | 70.00 |
| 10/01/2026 09:01 | 26 | 70.00 |
| 10/01/2026 09:01 | 598 | 70.00 |
| 10/01/2026 09:01 | 105 | 70.00 |
| 10/01/2026 09:01 | 82 | 69.98 |
| 10/01/2026 09:01 | 86 | 69.96 |
| 10/01/2026 09:01 | 2 | 69.96 |
| 10/01/2026 09:01 | 56 | 69.96 |
| 10/01/2026 09:01 | 170 | 69.94 |
| 10/01/2026 09:01 | 39 | 69.90 |
| 10/01/2026 09:00 | 100 | 69.70 |
| 10/01/2026 09:00 | 67 | 69.70 |
| 10/01/2026 09:00 | 13 | 69.80 |
| 10/01/2026 09:00 | 42 | 69.82 |
| 10/01/2026 09:00 | 245 | 69.82 |
| 10/01/2026 09:00 | 14 | 69.82 |
| 10/01/2026 09:00 | 374 | 69.82 |
| 10/01/2026 09:00 | 640 | 69.82 |
| 10/01/2026 09:00 | 116 | 69.82 |
| 10/01/2026 09:00 | 167 | 69.82 |
| 10/01/2026 09:00 | 53 | 69.82 |
| 10/01/2026 09:00 | 7 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 58 | 69.82 |
| 10/01/2026 09:00 | 179 | 69.82 |
| 10/01/2026 09:00 | 263 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 14 | 69.82 |
| 10/01/2026 09:00 | 67 | 69.82 |
| 10/01/2026 09:00 | 433 | 69.82 |
| 10/01/2026 09:00 | 200 | 69.82 |
| 10/01/2026 09:00 | 10 | 69.82 |
| 10/01/2026 09:00 | 50 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 300 | 69.82 |
| 10/01/2026 09:00 | 285 | 69.82 |
| 10/01/2026 09:00 | 5 | 69.82 |
| 10/01/2026 09:00 | 70 | 69.82 |
| 10/01/2026 09:00 | 6 | 69.82 |
| 10/01/2026 09:00 | 25 | 69.82 |
| 10/01/2026 09:00 | 25 | 69.82 |
| 10/01/2026 09:00 | 25 | 69.82 |
| 10/01/2026 09:00 | 1090 | 69.82 |
| 10/01/2026 09:00 | 307 | 69.82 |
| 10/01/2026 09:00 | 252 | 69.82 |
| 10/01/2026 09:00 | 210 | 69.82 |
| 10/01/2026 09:00 | 61 | 69.82 |
| 10/01/2026 09:00 | 40 | 69.82 |
| 10/01/2026 09:00 | 50 | 69.82 |
| 10/01/2026 09:00 | 59 | 69.82 |
| 10/01/2026 09:00 | 210 | 69.82 |
| 10/01/2026 09:00 | 210 | 69.82 |
| 10/01/2026 09:00 | 94 | 69.82 |
| 10/01/2026 09:00 | 112 | 69.82 |
| 10/01/2026 09:00 | 324 | 69.82 |
| 10/01/2026 09:00 | 166 | 69.82 |
| 10/01/2026 09:00 | 845 | 69.82 |
| 10/01/2026 09:00 | 1855 | 69.82 |
| 10/01/2026 09:00 | 384 | 69.82 |
| 10/01/2026 09:00 | 2186 | 69.82 |
| 10/01/2026 09:00 | 544 | 69.82 |
| 10/01/2026 09:00 | 420 | 69.82 |
| 10/01/2026 09:00 | 248 | 69.82 |
| 10/01/2026 09:00 | 873 | 69.82 |
| 10/01/2026 09:00 | 158 | 69.82 |
| 10/01/2026 09:00 | 697 | 69.82 |
| 10/01/2026 09:00 | 42 | 69.82 |
| 10/01/2026 09:00 | 445 | 69.82 |
| 10/01/2026 09:00 | 164 | 69.82 |
| 10/01/2026 09:00 | 44 | 69.82 |
| 10/01/2026 09:00 | 128 | 69.82 |
| 10/01/2026 09:00 | 269 | 69.82 |
| 10/01/2026 09:00 | 20 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 256 | 69.82 |
| 10/01/2026 09:00 | 881 | 69.82 |
| 10/01/2026 09:00 | 15 | 69.82 |
| 10/01/2026 09:00 | 237 | 69.82 |
| 10/01/2026 09:00 | 50 | 69.82 |
| 10/01/2026 09:00 | 70 | 69.82 |
| 10/01/2026 09:00 | 650 | 69.82 |
| 10/01/2026 09:00 | 12 | 69.82 |
| 10/01/2026 09:00 | 2 | 69.82 |
| 10/01/2026 09:00 | 14 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 258 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 12 | 69.82 |
| 10/01/2026 09:00 | 140 | 69.82 |
| 10/01/2026 09:00 | 2 | 69.82 |
| 10/01/2026 09:00 | 121 | 69.82 |
| 10/01/2026 09:00 | 3 | 69.82 |
| 10/01/2026 09:00 | 168 | 69.82 |
| 10/01/2026 09:00 | 167 | 69.82 |
| 10/01/2026 09:00 | 169 | 69.82 |
| 10/01/2026 09:00 | 44 | 69.82 |
| 10/01/2026 09:00 | 18 | 69.82 |
| 10/01/2026 09:00 | 37 | 69.82 |
| 10/01/2026 09:00 | 319 | 69.82 |
| 10/01/2026 09:00 | 49 | 69.82 |
| 10/01/2026 09:00 | 2 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 139 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 2 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 137 | 69.82 |
| 10/01/2026 09:00 | 2 | 69.82 |
| 10/01/2026 09:00 | 1575 | 69.82 |
| 10/01/2026 09:00 | 5 | 69.82 |
| 10/01/2026 09:00 | 981 | 69.82 |
| 10/01/2026 09:00 | 3 | 69.82 |
| 10/01/2026 09:00 | 6 | 69.82 |
| 10/01/2026 09:00 | 95 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 20 | 69.82 |
| 10/01/2026 09:00 | 15 | 69.82 |
| 10/01/2026 09:00 | 80 | 69.82 |
| 10/01/2026 09:00 | 90 | 69.82 |
| 10/01/2026 09:00 | 155 | 69.82 |
| 10/01/2026 09:00 | 500 | 69.82 |
| 10/01/2026 09:00 | 760 | 69.82 |
| 10/01/2026 09:00 | 87 | 69.82 |
| 10/01/2026 09:00 | 11 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 40 | 69.82 |
| 10/01/2026 09:00 | 98 | 69.82 |
| 10/01/2026 09:00 | 50 | 69.82 |
| 10/01/2026 09:00 | 206 | 69.82 |
| 10/01/2026 09:00 | 294 | 69.82 |
| 10/01/2026 09:00 | 33 | 69.82 |
| 10/01/2026 09:00 | 141 | 69.82 |
| 10/01/2026 09:00 | 52 | 69.82 |
| 10/01/2026 09:00 | 270 | 69.82 |
| 10/01/2026 09:00 | 78 | 69.82 |
| 10/01/2026 09:00 | 29 | 69.82 |
| 10/01/2026 09:00 | 21 | 69.82 |
| 10/01/2026 09:00 | 80 | 69.82 |
| 10/01/2026 09:00 | 211 | 69.82 |
| 10/01/2026 09:00 | 162 | 69.82 |
| 10/01/2026 09:00 | 52 | 69.82 |
| 10/01/2026 09:00 | 786 | 69.82 |
| 10/01/2026 09:00 | 49 | 69.82 |
| 10/01/2026 09:00 | 51 | 69.82 |
| 10/01/2026 09:00 | 1 | 69.82 |
| 10/01/2026 09:00 | 1 | 69.82 |
| 10/01/2026 09:00 | 84 | 69.82 |
| 10/01/2026 09:00 | 22 | 69.82 |
| 10/01/2026 09:00 | 2 | 69.82 |
| 10/01/2026 09:00 | 5 | 69.82 |
| 10/01/2026 09:00 | 243 | 69.82 |
| 10/01/2026 09:00 | 48 | 69.82 |
| 10/01/2026 09:00 | 100 | 69.82 |
| 10/01/2026 09:00 | 5 | 69.82 |
| 10/01/2026 09:00 | 80 | 69.82 |
| 10/01/2026 09:00 | 149 | 69.82 |
| 10/01/2026 09:00 | 50 | 69.82 |
| 10/01/2026 09:00 | 1 | 69.82 |
| 10/01/2026 09:00 | 224 | 69.82 |
| 10/01/2026 09:00 | 240 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 13 | 69.82 |
| 10/01/2026 09:00 | 170 | 69.82 |
| 10/01/2026 09:00 | 12 | 69.82 |
| 10/01/2026 09:00 | 91 | 69.82 |
| 10/01/2026 09:00 | 59 | 69.82 |
| 10/01/2026 09:00 | 9 | 69.82 |
| 10/01/2026 09:00 | 5 | 69.82 |
| 10/01/2026 09:00 | 30 | 69.82 |
| 10/01/2026 09:00 | 3 | 69.82 |
| 10/01/2026 09:00 | 26 | 69.82 |
| 10/01/2026 09:00 | 10 | 69.82 |
| 10/01/2026 09:00 | 11 | 69.82 |
| 10/01/2026 09:00 | 9 | 69.82 |
| 10/01/2026 09:00 | 10 | 69.82 |
| 10/01/2026 09:00 | 81 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |
| 10/01/2026 09:00 | 3 | 69.82 |
| 10/01/2026 09:00 | 4 | 69.82 |