Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:36:41
|
Geld
21.11.2024 -
17:46:11
|
Geld Volumen |
Brief
21.11.2024 -
20:10:14
|
Brief Volumen |
|---|---|---|---|---|
|
39.65
-0.22
(
-0.55% )
|
0.00
|
200 |
0.00
|
180 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:31 | 16 | 39.65 |
| 11/21/2024 17:31 | 261 | 39.65 |
| 11/21/2024 17:31 | 197 | 39.65 |
| 11/21/2024 17:31 | 43 | 39.65 |
| 11/21/2024 17:31 | 195 | 39.65 |
| 11/21/2024 17:31 | 196 | 39.65 |
| 11/21/2024 17:31 | 384 | 39.65 |
| 11/21/2024 17:31 | 323 | 39.65 |
| 11/21/2024 17:31 | 122 | 39.65 |
| 11/21/2024 17:31 | 383 | 39.65 |
| 11/21/2024 17:31 | 454 | 39.65 |
| 11/21/2024 17:31 | 285 | 39.65 |
| 11/21/2024 17:31 | 163 | 39.65 |
| 11/21/2024 17:31 | 346 | 39.65 |
| 11/21/2024 17:31 | 37 | 39.65 |
| 11/21/2024 17:31 | 513 | 39.65 |
| 11/21/2024 17:31 | 509 | 39.65 |
| 11/21/2024 17:31 | 45 | 39.65 |
| 11/21/2024 17:31 | 740 | 39.65 |
| 11/21/2024 17:31 | 728 | 39.65 |
| 11/21/2024 17:31 | 5825 | 39.65 |
| 11/21/2024 17:31 | 268 | 39.65 |
| 11/21/2024 17:31 | 158 | 39.65 |
| 11/21/2024 17:31 | 509 | 39.65 |
| 11/21/2024 17:31 | 65 | 39.65 |
| 11/21/2024 17:31 | 455 | 39.65 |
| 11/21/2024 17:31 | 117 | 39.65 |
| 11/21/2024 17:31 | 5617 | 39.65 |
| 11/21/2024 17:31 | 1228 | 39.65 |
| 11/21/2024 17:31 | 4107 | 39.65 |
| 11/21/2024 17:31 | 302 | 39.65 |
| 11/21/2024 17:31 | 116 | 39.65 |
| 11/21/2024 17:31 | 2 | 39.65 |
| 11/21/2024 17:31 | 4879 | 39.65 |
| 11/21/2024 17:31 | 13 | 39.65 |
| 11/21/2024 17:31 | 932 | 39.65 |
| 11/21/2024 17:31 | 169 | 39.65 |
| 11/21/2024 17:31 | 6001 | 39.65 |
| 11/21/2024 17:31 | 2516 | 39.65 |
| 11/21/2024 17:31 | 540 | 39.65 |
| 11/21/2024 17:31 | 201 | 39.65 |
| 11/21/2024 17:31 | 378 | 39.65 |
| 11/21/2024 17:31 | 1113 | 39.65 |
| 11/21/2024 17:31 | 6834 | 39.65 |
| 11/21/2024 17:31 | 506 | 39.65 |
| 11/21/2024 17:31 | 5988 | 39.65 |
| 11/21/2024 17:31 | 158 | 39.65 |
| 11/21/2024 17:31 | 505 | 39.65 |
| 11/21/2024 17:31 | 859 | 39.65 |
| 11/21/2024 17:31 | 859 | 39.65 |
| 11/21/2024 17:31 | 572 | 39.65 |
| 11/21/2024 17:31 | 445 | 39.65 |
| 11/21/2024 17:31 | 824 | 39.65 |
| 11/21/2024 17:31 | 577 | 39.65 |
| 11/21/2024 17:31 | 540 | 39.65 |
| 11/21/2024 17:31 | 369 | 39.65 |
| 11/21/2024 17:31 | 105 | 39.65 |
| 11/21/2024 17:31 | 1027 | 39.65 |
| 11/21/2024 17:31 | 989 | 39.65 |
| 11/21/2024 17:31 | 1078 | 39.65 |
| 11/21/2024 17:31 | 781 | 39.65 |
| 11/21/2024 17:31 | 3853 | 39.65 |
| 11/21/2024 17:31 | 823 | 39.65 |
| 11/21/2024 17:31 | 576 | 39.65 |
| 11/21/2024 17:31 | 147 | 39.65 |
| 11/21/2024 17:31 | 2227 | 39.65 |
| 11/21/2024 17:31 | 2248 | 39.65 |
| 11/21/2024 17:31 | 105 | 39.65 |
| 11/21/2024 17:31 | 141 | 39.65 |
| 11/21/2024 17:31 | 57 | 39.65 |
| 11/21/2024 17:31 | 565 | 39.65 |
| 11/21/2024 17:31 | 163 | 39.65 |
| 11/21/2024 17:31 | 2022 | 39.65 |
| 11/21/2024 17:31 | 73 | 39.65 |
| 11/21/2024 17:31 | 3 | 39.65 |
| 11/21/2024 17:31 | 99 | 39.65 |
| 11/21/2024 17:31 | 482 | 39.65 |
| 11/21/2024 17:31 | 11 | 39.65 |
| 11/21/2024 17:31 | 820 | 39.65 |
| 11/21/2024 17:31 | 40 | 39.65 |
| 11/21/2024 17:31 | 8088 | 39.65 |
| 11/21/2024 17:31 | 60 | 39.65 |
| 11/21/2024 17:31 | 4476 | 39.65 |
| 11/21/2024 17:31 | 1060 | 39.65 |
| 11/21/2024 17:31 | 231 | 39.65 |
| 11/21/2024 17:31 | 268 | 39.65 |
| 11/21/2024 17:31 | 111 | 39.65 |
| 11/21/2024 17:31 | 16 | 39.65 |
| 11/21/2024 17:31 | 704 | 39.65 |
| 11/21/2024 17:31 | 676 | 39.65 |
| 11/21/2024 17:31 | 17532 | 39.65 |
| 11/21/2024 17:31 | 1864 | 39.65 |
| 11/21/2024 17:31 | 1555 | 39.65 |
| 11/21/2024 17:31 | 137 | 39.65 |
| 11/21/2024 17:31 | 71 | 39.65 |
| 11/21/2024 17:31 | 183 | 39.65 |
| 11/21/2024 17:31 | 817 | 39.65 |
| 11/21/2024 17:31 | 294 | 39.65 |
| 11/21/2024 17:31 | 625 | 39.65 |
| 11/21/2024 17:31 | 231 | 39.65 |
| 11/21/2024 17:31 | 112 | 39.65 |
| 11/21/2024 17:31 | 163 | 39.65 |
| 11/21/2024 17:31 | 45 | 39.65 |
| 11/21/2024 17:31 | 49 | 39.65 |
| 11/21/2024 17:31 | 634 | 39.65 |
| 11/21/2024 17:31 | 93 | 39.65 |
| 11/21/2024 17:31 | 101 | 39.65 |
| 11/21/2024 17:31 | 1995 | 39.65 |
| 11/21/2024 17:31 | 215 | 39.65 |
| 11/21/2024 17:31 | 120 | 39.65 |
| 11/21/2024 17:31 | 11454 | 39.65 |
| 11/21/2024 17:31 | 92 | 39.65 |
| 11/21/2024 17:31 | 621 | 39.65 |
| 11/21/2024 17:31 | 984 | 39.65 |
| 11/21/2024 17:31 | 941 | 39.65 |
| 11/21/2024 17:31 | 57 | 39.65 |
| 11/21/2024 17:31 | 1205 | 39.65 |
| 11/21/2024 17:31 | 163 | 39.65 |
| 11/21/2024 17:31 | 32 | 39.65 |
| 11/21/2024 17:31 | 1 | 39.65 |
| 11/21/2024 17:31 | 2529 | 39.65 |
| 11/21/2024 17:31 | 545 | 39.65 |
| 11/21/2024 17:31 | 8 | 39.65 |
| 11/21/2024 17:31 | 1 | 39.65 |
| 11/21/2024 17:31 | 2493 | 39.65 |
| 11/21/2024 17:31 | 1712 | 39.65 |
| 11/21/2024 17:31 | 182 | 39.65 |
| 11/21/2024 17:31 | 26 | 39.65 |
| 11/21/2024 17:31 | 620 | 39.65 |
| 11/21/2024 17:31 | 78 | 39.65 |
| 11/21/2024 17:31 | 689 | 39.65 |
| 11/21/2024 17:31 | 642 | 39.65 |
| 11/21/2024 17:31 | 263 | 39.65 |
| 11/21/2024 17:31 | 503 | 39.65 |
| 11/21/2024 17:31 | 2444 | 39.65 |
| 11/21/2024 17:31 | 93 | 39.65 |
| 11/21/2024 17:31 | 740 | 39.65 |
| 11/21/2024 17:31 | 180 | 39.65 |
| 11/21/2024 17:31 | 4150 | 39.65 |
| 11/21/2024 17:31 | 85 | 39.65 |
| 11/21/2024 17:31 | 2302 | 39.65 |
| 11/21/2024 17:31 | 67 | 39.65 |
| 11/21/2024 17:31 | 735 | 39.65 |
| 11/21/2024 17:31 | 6154 | 39.65 |
| 11/21/2024 17:31 | 7814 | 39.65 |
| 11/21/2024 17:31 | 726 | 39.65 |
| 11/21/2024 17:31 | 2857 | 39.65 |
| 11/21/2024 17:31 | 2734 | 39.65 |
| 11/21/2024 17:31 | 4382 | 39.65 |
| 11/21/2024 17:31 | 4568 | 39.65 |
| 11/21/2024 17:31 | 26 | 39.65 |
| 11/21/2024 17:31 | 101 | 39.65 |
| 11/21/2024 17:31 | 571 | 39.65 |
| 11/21/2024 17:31 | 727 | 39.65 |
| 11/21/2024 17:31 | 159 | 39.65 |
| 11/21/2024 17:31 | 3270 | 39.65 |
| 11/21/2024 17:31 | 2346 | 39.65 |
| 11/21/2024 17:31 | 4163 | 39.65 |
| 11/21/2024 17:31 | 805 | 39.65 |
| 11/21/2024 17:31 | 13529 | 39.65 |
| 11/21/2024 17:31 | 878 | 39.65 |
| 11/21/2024 17:31 | 521 | 39.65 |
| 11/21/2024 17:31 | 644 | 39.65 |
| 11/21/2024 17:31 | 448 | 39.65 |
| 11/21/2024 17:31 | 2073 | 39.65 |
| 11/21/2024 17:31 | 20 | 39.65 |
| 11/21/2024 17:31 | 1235 | 39.65 |
| 11/21/2024 17:31 | 1174 | 39.65 |
| 11/21/2024 17:31 | 463 | 39.65 |
| 11/21/2024 17:31 | 165 | 39.65 |
| 11/21/2024 17:31 | 680 | 39.65 |
| 11/21/2024 17:31 | 100 | 39.65 |
| 11/21/2024 17:31 | 2245 | 39.65 |
| 11/21/2024 17:31 | 2357 | 39.65 |
| 11/21/2024 17:31 | 14374 | 39.65 |
| 11/21/2024 17:31 | 1588 | 39.65 |
| 11/21/2024 17:31 | 160 | 39.65 |
| 11/21/2024 17:31 | 137 | 39.65 |
| 11/21/2024 17:31 | 66 | 39.65 |
| 11/21/2024 17:31 | 551 | 39.65 |
| 11/21/2024 17:31 | 437 | 39.65 |
| 11/21/2024 17:31 | 9 | 39.65 |
| 11/21/2024 17:31 | 2 | 39.65 |
| 11/21/2024 17:31 | 45 | 39.65 |
| 11/21/2024 17:31 | 42 | 39.65 |
| 11/21/2024 17:31 | 3 | 39.65 |
| 11/21/2024 17:31 | 1344 | 39.65 |
| 11/21/2024 17:31 | 17840 | 39.65 |
| 11/21/2024 17:31 | 721 | 39.65 |
| 11/21/2024 17:31 | 260 | 39.65 |
| 11/21/2024 17:31 | 397 | 39.65 |
| 11/21/2024 17:31 | 328 | 39.65 |
| 11/21/2024 17:31 | 4630 | 39.65 |
| 11/21/2024 17:31 | 900 | 39.65 |
| 11/21/2024 17:31 | 145 | 39.65 |
| 11/21/2024 17:31 | 2085 | 39.65 |
| 11/21/2024 17:31 | 18 | 39.65 |
| 11/21/2024 17:31 | 9032 | 39.65 |
| 11/21/2024 17:31 | 4252 | 39.65 |
| 11/21/2024 17:31 | 66 | 39.65 |
| 11/21/2024 17:31 | 7044 | 39.65 |
| 11/21/2024 17:31 | 26 | 39.65 |
| 11/21/2024 17:31 | 7 | 39.65 |
| 11/21/2024 17:31 | 388 | 39.65 |
| 11/21/2024 17:31 | 3690 | 39.65 |
| 11/21/2024 17:31 | 340 | 39.65 |
| 11/21/2024 17:31 | 962 | 39.65 |
| 11/21/2024 17:31 | 1895 | 39.65 |
| 11/21/2024 17:31 | 100 | 39.65 |
| 11/21/2024 17:31 | 15898 | 39.65 |
| 11/21/2024 17:31 | 161 | 39.65 |
| 11/21/2024 17:31 | 89 | 39.65 |
| 11/21/2024 17:31 | 81 | 39.65 |
| 11/21/2024 17:31 | 162 | 39.65 |
| 11/21/2024 17:31 | 7390 | 39.65 |
| 11/21/2024 17:31 | 8 | 39.65 |
| 11/21/2024 17:31 | 3330 | 39.65 |
| 11/21/2024 17:31 | 8 | 39.65 |
| 11/21/2024 17:31 | 193 | 39.65 |
| 11/21/2024 17:31 | 356 | 39.65 |
| 11/21/2024 17:31 | 366 | 39.65 |
| 11/21/2024 17:31 | 743 | 39.65 |
| 11/21/2024 17:31 | 5509 | 39.65 |
| 11/21/2024 17:31 | 1 | 39.65 |
| 11/21/2024 17:31 | 2145 | 39.65 |
| 11/21/2024 17:31 | 547 | 39.65 |
| 11/21/2024 17:31 | 40 | 39.65 |
| 11/21/2024 17:31 | 183 | 39.65 |
| 11/21/2024 17:31 | 5 | 39.65 |
| 11/21/2024 17:31 | 633 | 39.65 |
| 11/21/2024 17:31 | 12 | 39.65 |
| 11/21/2024 17:31 | 15 | 39.65 |
| 11/21/2024 17:31 | 247 | 39.65 |
| 11/21/2024 17:31 | 5547 | 39.65 |
| 11/21/2024 17:31 | 44 | 39.65 |
| 11/21/2024 17:31 | 27 | 39.65 |
| 11/21/2024 17:31 | 4 | 39.65 |
| 11/21/2024 17:31 | 2000 | 39.65 |
| 11/21/2024 17:31 | 88 | 39.65 |
| 11/21/2024 17:31 | 368 | 39.65 |
| 11/21/2024 17:31 | 82 | 39.65 |
| 11/21/2024 17:31 | 1230 | 39.65 |
| 11/21/2024 17:31 | 70 | 39.65 |
| 11/21/2024 17:31 | 250 | 39.65 |
| 11/21/2024 17:19 | 10 | 39.71 |
| 11/21/2024 17:19 | 96 | 39.73 |
| 11/21/2024 17:19 | 8 | 39.73 |
| 11/21/2024 17:19 | 55 | 39.73 |
| 11/21/2024 17:19 | 213 | 39.73 |
| 11/21/2024 17:19 | 12 | 39.74 |
| 11/21/2024 17:19 | 131 | 39.74 |
| 11/21/2024 17:19 | 3 | 39.74 |
| 11/21/2024 17:18 | 5 | 39.72 |
| 11/21/2024 17:18 | 5 | 39.72 |
| 11/21/2024 17:18 | 275 | 39.73 |
| 11/21/2024 17:18 | 240 | 39.73 |
| 11/21/2024 17:17 | 11 | 39.73 |
| 11/21/2024 17:17 | 11 | 39.73 |
| 11/21/2024 17:17 | 40 | 39.73 |
| 11/21/2024 17:17 | 56 | 39.73 |
| 11/21/2024 17:17 | 60 | 39.73 |
| 11/21/2024 17:17 | 117 | 39.73 |
| 11/21/2024 17:16 | 274 | 39.72 |
| 11/21/2024 17:16 | 10 | 39.72 |
| 11/21/2024 17:16 | 248 | 39.73 |
| 11/21/2024 17:15 | 32 | 39.74 |
| 11/21/2024 17:15 | 190 | 39.74 |
| 11/21/2024 17:15 | 78 | 39.74 |
| 11/21/2024 17:14 | 480 | 39.73 |
| 11/21/2024 17:14 | 27 | 39.73 |
| 11/21/2024 17:14 | 118 | 39.73 |
| 11/21/2024 17:14 | 415 | 39.73 |
| 11/21/2024 17:14 | 310 | 39.73 |
| 11/21/2024 17:14 | 90 | 39.73 |
| 11/21/2024 17:14 | 185 | 39.73 |
| 11/21/2024 17:13 | 126 | 39.73 |
| 11/21/2024 17:13 | 91 | 39.73 |
| 11/21/2024 17:13 | 251 | 39.73 |
| 11/21/2024 17:13 | 32 | 39.72 |
| 11/21/2024 17:13 | 14 | 39.71 |
| 11/21/2024 17:11 | 55 | 39.71 |
| 11/21/2024 17:11 | 51 | 39.71 |
| 11/21/2024 17:11 | 127 | 39.71 |
| 11/21/2024 17:11 | 1 | 39.71 |
| 11/21/2024 17:11 | 25 | 39.72 |
| 11/21/2024 17:11 | 61 | 39.72 |
| 11/21/2024 17:11 | 139 | 39.72 |
| 11/21/2024 17:11 | 251 | 39.72 |
| 11/21/2024 17:11 | 182 | 39.72 |
| 11/21/2024 17:11 | 275 | 39.72 |
| 11/21/2024 17:11 | 56 | 39.71 |
| 11/21/2024 17:11 | 101 | 39.71 |
| 11/21/2024 17:10 | 23 | 39.71 |
| 11/21/2024 17:10 | 7 | 39.71 |
| 11/21/2024 17:10 | 1 | 39.71 |
| 11/21/2024 17:10 | 113 | 39.71 |
| 11/21/2024 17:10 | 7 | 39.71 |
| 11/21/2024 17:10 | 48 | 39.71 |
| 11/21/2024 17:10 | 163 | 39.70 |
| 11/21/2024 17:10 | 151 | 39.70 |
| 11/21/2024 17:10 | 16 | 39.70 |
| 11/21/2024 17:10 | 11 | 39.70 |
| 11/21/2024 17:10 | 14 | 39.70 |
| 11/21/2024 17:07 | 14 | 39.70 |
| 11/21/2024 17:07 | 15 | 39.70 |
| 11/21/2024 17:07 | 280 | 39.70 |
| 11/21/2024 17:06 | 15 | 39.70 |
| 11/21/2024 17:06 | 280 | 39.70 |
| 11/21/2024 17:06 | 131 | 39.70 |
| 11/21/2024 17:05 | 78 | 39.70 |
| 11/21/2024 17:05 | 85 | 39.69 |
| 11/21/2024 17:05 | 152 | 39.69 |
| 11/21/2024 17:05 | 130 | 39.69 |
| 11/21/2024 17:05 | 276 | 39.69 |
| 11/21/2024 17:05 | 197 | 39.69 |
| 11/21/2024 17:05 | 104 | 39.68 |
| 11/21/2024 17:05 | 112 | 39.68 |
| 11/21/2024 17:05 | 25 | 39.68 |
| 11/21/2024 17:05 | 276 | 39.68 |
| 11/21/2024 17:05 | 168 | 39.68 |
| 11/21/2024 17:05 | 234 | 39.68 |
| 11/21/2024 17:05 | 477 | 39.68 |
| 11/21/2024 17:05 | 671 | 39.68 |
| 11/21/2024 17:04 | 25 | 39.68 |
| 11/21/2024 17:04 | 251 | 39.69 |
| 11/21/2024 17:04 | 41 | 39.69 |
| 11/21/2024 17:03 | 194 | 39.70 |
| 11/21/2024 17:03 | 29 | 39.71 |
| 11/21/2024 17:03 | 197 | 39.71 |
| 11/21/2024 17:03 | 153 | 39.71 |
| 11/21/2024 17:03 | 400 | 39.71 |
| 11/21/2024 17:03 | 209 | 39.71 |
| 11/21/2024 17:03 | 191 | 39.71 |
| 11/21/2024 17:02 | 10 | 39.72 |
| 11/21/2024 17:02 | 103 | 39.71 |
| 11/21/2024 17:02 | 108 | 39.71 |
| 11/21/2024 17:02 | 27 | 39.71 |
| 11/21/2024 17:02 | 35 | 39.70 |
| 11/21/2024 17:02 | 15 | 39.70 |
| 11/21/2024 17:02 | 188 | 39.70 |
| 11/21/2024 17:02 | 20 | 39.69 |
| 11/21/2024 17:02 | 34 | 39.69 |
| 11/21/2024 17:02 | 131 | 39.69 |
| 11/21/2024 17:02 | 60 | 39.69 |
| 11/21/2024 17:01 | 34 | 39.69 |
| 11/21/2024 17:01 | 131 | 39.69 |
| 11/21/2024 17:01 | 69 | 39.69 |
| 11/21/2024 17:01 | 186 | 39.69 |
| 11/21/2024 17:00 | 1051 | 39.68 |
| 11/21/2024 17:00 | 216 | 39.69 |
| 11/21/2024 17:00 | 1 | 39.69 |
| 11/21/2024 16:59 | 14 | 39.70 |
| 11/21/2024 16:59 | 35 | 39.70 |
| 11/21/2024 16:59 | 154 | 39.70 |
| 11/21/2024 16:58 | 251 | 39.71 |
| 11/21/2024 16:58 | 13 | 39.71 |
| 11/21/2024 16:58 | 10 | 39.71 |
| 11/21/2024 16:58 | 14 | 39.71 |
| 11/21/2024 16:58 | 19 | 39.71 |
| 11/21/2024 16:58 | 131 | 39.71 |
| 11/21/2024 16:57 | 14 | 39.70 |
| 11/21/2024 16:57 | 16 | 39.70 |
| 11/21/2024 16:57 | 39 | 39.70 |
| 11/21/2024 16:57 | 191 | 39.70 |
| 11/21/2024 16:57 | 270 | 39.70 |
| 11/21/2024 16:57 | 194 | 39.70 |
| 11/21/2024 16:57 | 35 | 39.70 |
| 11/21/2024 16:57 | 20 | 39.70 |
| 11/21/2024 16:57 | 10 | 39.70 |
| 11/21/2024 16:56 | 2 | 39.70 |
| 11/21/2024 16:56 | 13 | 39.70 |
| 11/21/2024 16:56 | 13 | 39.70 |
| 11/21/2024 16:56 | 244 | 39.70 |
| 11/21/2024 16:56 | 5 | 39.70 |
| 11/21/2024 16:56 | 1 | 39.70 |
| 11/21/2024 16:54 | 134 | 39.69 |
| 11/21/2024 16:54 | 166 | 39.68 |
| 11/21/2024 16:54 | 276 | 39.68 |
| 11/21/2024 16:54 | 78 | 39.68 |
| 11/21/2024 16:54 | 191 | 39.68 |
| 11/21/2024 16:54 | 139 | 39.68 |
| 11/21/2024 16:54 | 95 | 39.68 |
| 11/21/2024 16:54 | 167 | 39.69 |
| 11/21/2024 16:54 | 138 | 39.69 |
| 11/21/2024 16:54 | 15 | 39.69 |
| 11/21/2024 16:54 | 12 | 39.69 |
| 11/21/2024 16:54 | 11 | 39.69 |
| 11/21/2024 16:54 | 12 | 39.69 |
| 11/21/2024 16:54 | 280 | 39.69 |
| 11/21/2024 16:54 | 133 | 39.69 |
| 11/21/2024 16:54 | 240 | 39.69 |
| 11/21/2024 16:53 | 1 | 39.68 |
| 11/21/2024 16:53 | 26 | 39.69 |
| 11/21/2024 16:53 | 229 | 39.69 |
| 11/21/2024 16:53 | 14 | 39.69 |
| 11/21/2024 16:53 | 240 | 39.69 |
| 11/21/2024 16:52 | 251 | 39.69 |
| 11/21/2024 16:52 | 131 | 39.69 |
| 11/21/2024 16:52 | 91 | 39.69 |
| 11/21/2024 16:52 | 142 | 39.69 |
| 11/21/2024 16:52 | 70 | 39.69 |
| 11/21/2024 16:52 | 78 | 39.69 |
| 11/21/2024 16:52 | 103 | 39.69 |
| 11/21/2024 16:52 | 2005 | 39.68 |
| 11/21/2024 16:52 | 251 | 39.68 |
| 11/21/2024 16:52 | 1 | 39.68 |
| 11/21/2024 16:52 | 250 | 39.68 |
| 11/21/2024 16:52 | 105 | 39.67 |
| 11/21/2024 16:52 | 108 | 39.67 |
| 11/21/2024 16:52 | 193 | 39.67 |
| 11/21/2024 16:52 | 240 | 39.67 |
| 11/21/2024 16:52 | 4952 | 39.66 |
| 11/21/2024 16:52 | 1 | 39.65 |
| 11/21/2024 16:52 | 471 | 39.65 |
| 11/21/2024 16:52 | 10 | 39.65 |
| 11/21/2024 16:52 | 610 | 39.65 |
| 11/21/2024 16:52 | 99 | 39.65 |
| 11/21/2024 16:52 | 111 | 39.63 |
| 11/21/2024 16:52 | 78 | 39.63 |
| 11/21/2024 16:52 | 230 | 39.63 |
| 11/21/2024 16:51 | 3 | 39.62 |
| 11/21/2024 16:51 | 77 | 39.62 |
| 11/21/2024 16:51 | 131 | 39.62 |
| 11/21/2024 16:51 | 1 | 39.62 |
| 11/21/2024 16:51 | 99 | 39.61 |
| 11/21/2024 16:49 | 1 | 39.61 |
| 11/21/2024 16:49 | 2 | 39.61 |
| 11/21/2024 16:49 | 136 | 39.61 |
| 11/21/2024 16:49 | 39 | 39.61 |
| 11/21/2024 16:49 | 6 | 39.61 |
| 11/21/2024 16:49 | 4 | 39.61 |
| 11/21/2024 16:49 | 64 | 39.60 |
| 11/21/2024 16:49 | 127 | 39.60 |
| 11/21/2024 16:49 | 417 | 39.60 |
| 11/21/2024 16:49 | 240 | 39.60 |
| 11/21/2024 16:49 | 11 | 39.60 |
| 11/21/2024 16:49 | 210 | 39.60 |
| 11/21/2024 16:49 | 12 | 39.60 |
| 11/21/2024 16:49 | 240 | 39.60 |
| 11/21/2024 16:49 | 12 | 39.60 |
| 11/21/2024 16:49 | 1 | 39.60 |
| 11/21/2024 16:49 | 191 | 39.60 |
| 11/21/2024 16:49 | 11 | 39.60 |
| 11/21/2024 16:49 | 96 | 39.60 |
| 11/21/2024 16:49 | 102 | 39.60 |
| 11/21/2024 16:49 | 29 | 39.60 |
| 11/21/2024 16:48 | 43 | 39.59 |
| 11/21/2024 16:48 | 57 | 39.59 |
| 11/21/2024 16:47 | 347 | 39.59 |
| 11/21/2024 16:47 | 53 | 39.59 |
| 11/21/2024 16:46 | 20 | 39.59 |
| 11/21/2024 16:45 | 100 | 39.59 |
| 11/21/2024 16:45 | 6 | 39.59 |
| 11/21/2024 16:45 | 38 | 39.59 |
| 11/21/2024 16:45 | 23 | 39.59 |
| 11/21/2024 16:45 | 8 | 39.59 |
| 11/21/2024 16:45 | 102 | 39.59 |
| 11/21/2024 16:45 | 150 | 39.59 |
| 11/21/2024 16:45 | 15 | 39.59 |
| 11/21/2024 16:45 | 133 | 39.59 |
| 11/21/2024 16:45 | 14 | 39.60 |
| 11/21/2024 16:45 | 128 | 39.60 |
| 11/21/2024 16:44 | 49 | 39.61 |
| 11/21/2024 16:44 | 158 | 39.61 |
| 11/21/2024 16:44 | 15 | 39.61 |
| 11/21/2024 16:44 | 139 | 39.61 |
| 11/21/2024 16:44 | 16 | 39.61 |
| 11/21/2024 16:44 | 13 | 39.61 |
| 11/21/2024 16:42 | 160 | 39.60 |
| 11/21/2024 16:42 | 15 | 39.60 |
| 11/21/2024 16:42 | 16 | 39.60 |
| 11/21/2024 16:42 | 100 | 39.60 |
| 11/21/2024 16:40 | 144 | 39.59 |
| 11/21/2024 16:40 | 131 | 39.59 |
| 11/21/2024 16:40 | 21 | 39.58 |
| 11/21/2024 16:39 | 265 | 39.59 |
| 11/21/2024 16:39 | 240 | 39.59 |
| 11/21/2024 16:39 | 7 | 39.58 |
| 11/21/2024 16:39 | 37 | 39.58 |
| 11/21/2024 16:39 | 6 | 39.58 |
| 11/21/2024 16:38 | 131 | 39.59 |
| 11/21/2024 16:38 | 119 | 39.59 |
| 11/21/2024 16:38 | 52 | 39.59 |
| 11/21/2024 16:38 | 343 | 39.59 |
| 11/21/2024 16:38 | 327 | 39.58 |
| 11/21/2024 16:38 | 65 | 39.58 |
| 11/21/2024 16:38 | 251 | 39.58 |
| 11/21/2024 16:38 | 125 | 39.57 |
| 11/21/2024 16:38 | 9 | 39.59 |
| 11/21/2024 16:38 | 173 | 39.59 |
| 11/21/2024 16:38 | 240 | 39.59 |
| 11/21/2024 16:37 | 251 | 39.62 |
| 11/21/2024 16:37 | 122 | 39.62 |
| 11/21/2024 16:37 | 131 | 39.62 |
| 11/21/2024 16:36 | 24 | 39.62 |
| 11/21/2024 16:36 | 30 | 39.63 |
| 11/21/2024 16:36 | 27 | 39.64 |
| 11/21/2024 16:36 | 213 | 39.64 |
| 11/21/2024 16:36 | 251 | 39.64 |
| 11/21/2024 16:36 | 194 | 39.64 |
| 11/21/2024 16:36 | 565 | 39.64 |
| 11/21/2024 16:36 | 10 | 39.65 |