Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
15:49:43
|
Geld
13.08.2026 -
15:50:15
|
Geld Volumen |
Brief
13.08.2026 -
15:49:55
|
Brief Volumen |
|---|---|---|---|---|
|
73.48
+0.84
(
+1.16% )
|
73.42
|
372 |
73.48
|
388 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 15:49 | 102 | 73.48 |
| 08/13/2026 15:49 | 54 | 73.50 |
| 08/13/2026 15:49 | 13 | 73.50 |
| 08/13/2026 15:49 | 100 | 73.50 |
| 08/13/2026 15:49 | 80 | 73.50 |
| 08/13/2026 15:49 | 45 | 73.52 |
| 08/13/2026 15:49 | 10 | 73.56 |
| 08/13/2026 15:49 | 74 | 73.56 |
| 08/13/2026 15:49 | 62 | 73.56 |
| 08/13/2026 15:49 | 56 | 73.58 |
| 08/13/2026 15:49 | 109 | 73.58 |
| 08/13/2026 15:49 | 111 | 73.58 |
| 08/13/2026 15:48 | 42 | 73.58 |
| 08/13/2026 15:47 | 107 | 73.58 |
| 08/13/2026 15:47 | 73 | 73.58 |
| 08/13/2026 15:47 | 51 | 73.56 |
| 08/13/2026 15:46 | 46 | 73.56 |
| 08/13/2026 15:46 | 30 | 73.52 |
| 08/13/2026 15:46 | 25 | 73.52 |
| 08/13/2026 15:46 | 104 | 73.52 |
| 08/13/2026 15:46 | 13 | 73.54 |
| 08/13/2026 15:45 | 26 | 73.54 |
| 08/13/2026 15:45 | 11 | 73.54 |
| 08/13/2026 15:45 | 4 | 73.56 |
| 08/13/2026 15:45 | 151 | 73.54 |
| 08/13/2026 15:45 | 53 | 73.52 |
| 08/13/2026 15:45 | 26 | 73.54 |
| 08/13/2026 15:45 | 103 | 73.54 |
| 08/13/2026 15:45 | 5 | 73.54 |
| 08/13/2026 15:45 | 44 | 73.56 |
| 08/13/2026 15:45 | 55 | 73.58 |
| 08/13/2026 15:45 | 63 | 73.60 |
| 08/13/2026 15:45 | 86 | 73.60 |
| 08/13/2026 15:45 | 56 | 73.60 |
| 08/13/2026 15:45 | 7 | 73.62 |
| 08/13/2026 15:45 | 47 | 73.62 |
| 08/13/2026 15:45 | 142 | 73.62 |
| 08/13/2026 15:45 | 57 | 73.62 |
| 08/13/2026 15:44 | 75 | 73.64 |
| 08/13/2026 15:44 | 104 | 73.64 |
| 08/13/2026 15:44 | 104 | 73.66 |
| 08/13/2026 15:44 | 112 | 73.66 |
| 08/13/2026 15:44 | 151 | 73.66 |
| 08/13/2026 15:44 | 58 | 73.68 |
| 08/13/2026 15:44 | 102 | 73.68 |
| 08/13/2026 15:44 | 100 | 73.68 |
| 08/13/2026 15:44 | 43 | 73.68 |
| 08/13/2026 15:44 | 107 | 73.68 |
| 08/13/2026 15:44 | 85 | 73.70 |
| 08/13/2026 15:44 | 48 | 73.72 |
| 08/13/2026 15:44 | 10 | 73.72 |
| 08/13/2026 15:44 | 89 | 73.72 |
| 08/13/2026 15:44 | 111 | 73.72 |
| 08/13/2026 15:44 | 6 | 73.74 |
| 08/13/2026 15:44 | 96 | 73.74 |
| 08/13/2026 15:44 | 51 | 73.76 |
| 08/13/2026 15:44 | 170 | 73.76 |
| 08/13/2026 15:43 | 70 | 73.80 |
| 08/13/2026 15:43 | 151 | 73.74 |
| 08/13/2026 15:43 | 122 | 73.76 |
| 08/13/2026 15:43 | 151 | 73.76 |
| 08/13/2026 15:43 | 59 | 73.74 |
| 08/13/2026 15:43 | 22 | 73.74 |
| 08/13/2026 15:43 | 55 | 73.74 |
| 08/13/2026 15:43 | 13 | 73.72 |
| 08/13/2026 15:43 | 55 | 73.72 |
| 08/13/2026 15:41 | 55 | 73.72 |
| 08/13/2026 15:41 | 48 | 73.72 |
| 08/13/2026 15:41 | 71 | 73.74 |
| 08/13/2026 15:41 | 151 | 73.74 |
| 08/13/2026 15:41 | 162 | 73.74 |
| 08/13/2026 15:41 | 106 | 73.76 |
| 08/13/2026 15:41 | 135 | 73.76 |
| 08/13/2026 15:41 | 13 | 73.74 |
| 08/13/2026 15:40 | 117 | 73.72 |
| 08/13/2026 15:40 | 16 | 73.72 |
| 08/13/2026 15:40 | 13 | 73.72 |
| 08/13/2026 15:40 | 58 | 73.72 |
| 08/13/2026 15:40 | 54 | 73.72 |
| 08/13/2026 15:40 | 66 | 73.72 |
| 08/13/2026 15:40 | 86 | 73.72 |
| 08/13/2026 15:40 | 117 | 73.74 |
| 08/13/2026 15:40 | 46 | 73.74 |
| 08/13/2026 15:40 | 1 | 73.74 |
| 08/13/2026 15:40 | 13 | 73.76 |
| 08/13/2026 15:39 | 13 | 73.74 |
| 08/13/2026 15:39 | 58 | 73.74 |
| 08/13/2026 15:39 | 151 | 73.74 |
| 08/13/2026 15:39 | 55 | 73.72 |
| 08/13/2026 15:39 | 62 | 73.74 |
| 08/13/2026 15:39 | 78 | 73.74 |
| 08/13/2026 15:39 | 134 | 73.76 |
| 08/13/2026 15:39 | 13 | 73.74 |
| 08/13/2026 15:39 | 58 | 73.74 |
| 08/13/2026 15:39 | 8 | 73.74 |
| 08/13/2026 15:39 | 52 | 73.72 |
| 08/13/2026 15:39 | 13 | 73.72 |
| 08/13/2026 15:39 | 57 | 73.72 |
| 08/13/2026 15:39 | 92 | 73.70 |
| 08/13/2026 15:39 | 78 | 73.70 |
| 08/13/2026 15:39 | 231 | 73.70 |
| 08/13/2026 15:39 | 71 | 73.72 |
| 08/13/2026 15:39 | 151 | 73.72 |
| 08/13/2026 15:39 | 267 | 73.70 |
| 08/13/2026 15:38 | 54 | 73.70 |
| 08/13/2026 15:38 | 60 | 73.70 |
| 08/13/2026 15:38 | 20 | 73.70 |
| 08/13/2026 15:38 | 180 | 73.70 |
| 08/13/2026 15:38 | 60 | 73.70 |
| 08/13/2026 15:38 | 60 | 73.66 |
| 08/13/2026 15:38 | 78 | 73.66 |
| 08/13/2026 15:38 | 138 | 73.66 |
| 08/13/2026 15:38 | 87 | 73.66 |
| 08/13/2026 15:38 | 10 | 73.66 |
| 08/13/2026 15:38 | 69 | 73.66 |
| 08/13/2026 15:38 | 70 | 73.66 |
| 08/13/2026 15:38 | 83 | 73.66 |
| 08/13/2026 15:38 | 254 | 73.64 |
| 08/13/2026 15:38 | 124 | 73.64 |
| 08/13/2026 15:38 | 75 | 73.64 |
| 08/13/2026 15:38 | 21 | 73.64 |
| 08/13/2026 15:38 | 138 | 73.64 |
| 08/13/2026 15:38 | 151 | 73.64 |
| 08/13/2026 15:38 | 138 | 73.62 |
| 08/13/2026 15:38 | 151 | 73.62 |
| 08/13/2026 15:38 | 75 | 73.62 |
| 08/13/2026 15:38 | 31 | 73.62 |
| 08/13/2026 15:38 | 138 | 73.64 |
| 08/13/2026 15:38 | 138 | 73.64 |
| 08/13/2026 15:38 | 151 | 73.64 |
| 08/13/2026 15:38 | 69 | 73.64 |
| 08/13/2026 15:38 | 87 | 73.64 |
| 08/13/2026 15:38 | 93 | 73.64 |
| 08/13/2026 15:38 | 55 | 73.56 |
| 08/13/2026 15:38 | 103 | 73.54 |
| 08/13/2026 15:38 | 144 | 73.54 |
| 08/13/2026 15:38 | 13 | 73.54 |
| 08/13/2026 15:38 | 71 | 73.54 |
| 08/13/2026 15:38 | 151 | 73.54 |
| 08/13/2026 15:38 | 30 | 73.54 |
| 08/13/2026 15:38 | 21 | 73.56 |
| 08/13/2026 15:37 | 9 | 73.56 |
| 08/13/2026 15:37 | 89 | 73.56 |
| 08/13/2026 15:37 | 138 | 73.54 |
| 08/13/2026 15:37 | 13 | 73.54 |
| 08/13/2026 15:37 | 68 | 73.54 |
| 08/13/2026 15:37 | 99 | 73.54 |
| 08/13/2026 15:37 | 104 | 73.54 |
| 08/13/2026 15:36 | 60 | 73.52 |
| 08/13/2026 15:36 | 1 | 73.52 |
| 08/13/2026 15:36 | 15 | 73.52 |
| 08/13/2026 15:36 | 13 | 73.50 |
| 08/13/2026 15:36 | 156 | 73.48 |
| 08/13/2026 15:36 | 83 | 73.48 |
| 08/13/2026 15:36 | 60 | 73.50 |
| 08/13/2026 15:36 | 91 | 73.50 |
| 08/13/2026 15:36 | 73 | 73.50 |
| 08/13/2026 15:36 | 76 | 73.54 |
| 08/13/2026 15:36 | 9 | 73.56 |
| 08/13/2026 15:36 | 82 | 73.56 |
| 08/13/2026 15:36 | 60 | 73.56 |
| 08/13/2026 15:35 | 2 | 73.58 |
| 08/13/2026 15:35 | 85 | 73.58 |
| 08/13/2026 15:35 | 13 | 73.56 |
| 08/13/2026 15:35 | 13 | 73.52 |
| 08/13/2026 15:35 | 3 | 73.52 |
| 08/13/2026 15:34 | 2 | 73.50 |
| 08/13/2026 15:34 | 57 | 73.48 |
| 08/13/2026 15:34 | 6 | 73.48 |
| 08/13/2026 15:34 | 13 | 73.48 |
| 08/13/2026 15:33 | 13 | 73.44 |
| 08/13/2026 15:33 | 29 | 73.44 |
| 08/13/2026 15:33 | 3 | 73.44 |
| 08/13/2026 15:33 | 163 | 73.44 |
| 08/13/2026 15:33 | 58 | 73.48 |
| 08/13/2026 15:33 | 5 | 73.48 |
| 08/13/2026 15:33 | 243 | 73.50 |
| 08/13/2026 15:33 | 13 | 73.52 |
| 08/13/2026 15:32 | 40 | 73.48 |
| 08/13/2026 15:32 | 89 | 73.50 |
| 08/13/2026 15:32 | 13 | 73.52 |
| 08/13/2026 15:32 | 162 | 73.52 |
| 08/13/2026 15:31 | 69 | 73.52 |
| 08/13/2026 15:31 | 18 | 73.52 |
| 08/13/2026 15:31 | 150 | 73.54 |
| 08/13/2026 15:31 | 128 | 73.52 |
| 08/13/2026 15:31 | 51 | 73.52 |
| 08/13/2026 15:31 | 9 | 73.48 |
| 08/13/2026 15:31 | 43 | 73.48 |
| 08/13/2026 15:31 | 10 | 73.48 |
| 08/13/2026 15:31 | 54 | 73.48 |
| 08/13/2026 15:31 | 26 | 73.48 |
| 08/13/2026 15:31 | 2 | 73.48 |
| 08/13/2026 15:31 | 58 | 73.46 |
| 08/13/2026 15:31 | 13 | 73.46 |
| 08/13/2026 15:31 | 7 | 73.44 |
| 08/13/2026 15:31 | 6 | 73.44 |
| 08/13/2026 15:31 | 20 | 73.44 |
| 08/13/2026 15:31 | 63 | 73.44 |
| 08/13/2026 15:31 | 13 | 73.46 |
| 08/13/2026 15:31 | 141 | 73.46 |
| 08/13/2026 15:31 | 138 | 73.46 |
| 08/13/2026 15:31 | 52 | 73.44 |
| 08/13/2026 15:31 | 55 | 73.44 |
| 08/13/2026 15:31 | 16 | 73.44 |
| 08/13/2026 15:31 | 73 | 73.44 |
| 08/13/2026 15:31 | 173 | 73.46 |
| 08/13/2026 15:30 | 169 | 73.46 |
| 08/13/2026 15:30 | 54 | 73.48 |
| 08/13/2026 15:30 | 3 | 73.48 |
| 08/13/2026 15:30 | 13 | 73.50 |
| 08/13/2026 15:30 | 16 | 73.50 |
| 08/13/2026 15:30 | 149 | 73.50 |
| 08/13/2026 15:30 | 60 | 73.54 |
| 08/13/2026 15:30 | 59 | 73.56 |
| 08/13/2026 15:29 | 56 | 73.52 |
| 08/13/2026 15:29 | 54 | 73.52 |
| 08/13/2026 15:29 | 3 | 73.52 |
| 08/13/2026 15:29 | 58 | 73.52 |
| 08/13/2026 15:29 | 151 | 73.52 |
| 08/13/2026 15:29 | 73 | 73.52 |
| 08/13/2026 15:28 | 251 | 73.54 |
| 08/13/2026 15:28 | 107 | 73.56 |
| 08/13/2026 15:28 | 150 | 73.56 |
| 08/13/2026 15:28 | 13 | 73.56 |
| 08/13/2026 15:27 | 9 | 73.56 |
| 08/13/2026 15:27 | 151 | 73.56 |
| 08/13/2026 15:27 | 13 | 73.58 |
| 08/13/2026 15:27 | 70 | 73.58 |
| 08/13/2026 15:27 | 17 | 73.60 |
| 08/13/2026 15:27 | 44 | 73.62 |
| 08/13/2026 15:26 | 13 | 73.62 |
| 08/13/2026 15:26 | 95 | 73.62 |
| 08/13/2026 15:26 | 117 | 73.64 |
| 08/13/2026 15:26 | 81 | 73.64 |
| 08/13/2026 15:26 | 2 | 73.62 |
| 08/13/2026 15:26 | 31 | 73.58 |
| 08/13/2026 15:26 | 85 | 73.58 |
| 08/13/2026 15:26 | 2 | 73.60 |
| 08/13/2026 15:26 | 110 | 73.60 |
| 08/13/2026 15:25 | 51 | 73.56 |
| 08/13/2026 15:25 | 52 | 73.54 |
| 08/13/2026 15:25 | 151 | 73.54 |
| 08/13/2026 15:25 | 13 | 73.50 |
| 08/13/2026 15:25 | 162 | 73.50 |
| 08/13/2026 15:25 | 51 | 73.50 |
| 08/13/2026 15:24 | 240 | 73.50 |
| 08/13/2026 15:24 | 117 | 73.50 |
| 08/13/2026 15:24 | 58 | 73.50 |
| 08/13/2026 15:24 | 51 | 73.52 |
| 08/13/2026 15:24 | 107 | 73.54 |
| 08/13/2026 15:24 | 81 | 73.54 |
| 08/13/2026 15:24 | 73 | 73.54 |
| 08/13/2026 15:24 | 3 | 73.56 |
| 08/13/2026 15:24 | 42 | 73.56 |
| 08/13/2026 15:22 | 51 | 73.50 |
| 08/13/2026 15:22 | 8 | 73.46 |
| 08/13/2026 15:21 | 144 | 73.44 |
| 08/13/2026 15:21 | 15 | 73.42 |
| 08/13/2026 15:20 | 24 | 73.48 |
| 08/13/2026 15:20 | 162 | 73.46 |
| 08/13/2026 15:20 | 113 | 73.46 |
| 08/13/2026 15:20 | 151 | 73.46 |
| 08/13/2026 15:20 | 68 | 73.46 |
| 08/13/2026 15:20 | 84 | 73.46 |
| 08/13/2026 15:20 | 82 | 73.44 |
| 08/13/2026 15:19 | 9 | 73.44 |
| 08/13/2026 15:19 | 72 | 73.44 |
| 08/13/2026 15:19 | 1 | 73.42 |
| 08/13/2026 15:18 | 16 | 73.38 |
| 08/13/2026 15:17 | 52 | 73.42 |
| 08/13/2026 15:17 | 54 | 73.40 |
| 08/13/2026 15:17 | 54 | 73.40 |
| 08/13/2026 15:17 | 81 | 73.40 |
| 08/13/2026 15:17 | 67 | 73.42 |
| 08/13/2026 15:17 | 82 | 73.42 |
| 08/13/2026 15:17 | 96 | 73.44 |
| 08/13/2026 15:17 | 44 | 73.44 |
| 08/13/2026 15:16 | 1 | 73.42 |
| 08/13/2026 15:16 | 4 | 73.42 |
| 08/13/2026 15:15 | 1 | 73.40 |
| 08/13/2026 15:15 | 2 | 73.40 |
| 08/13/2026 15:14 | 19 | 73.36 |
| 08/13/2026 15:14 | 23 | 73.36 |
| 08/13/2026 15:13 | 123 | 73.34 |
| 08/13/2026 15:13 | 104 | 73.34 |
| 08/13/2026 15:13 | 138 | 73.34 |
| 08/13/2026 15:13 | 6 | 73.34 |
| 08/13/2026 15:13 | 86 | 73.32 |
| 08/13/2026 15:13 | 56 | 73.30 |
| 08/13/2026 15:13 | 24 | 73.30 |
| 08/13/2026 15:13 | 36 | 73.30 |
| 08/13/2026 15:13 | 16 | 73.30 |
| 08/13/2026 15:13 | 57 | 73.30 |
| 08/13/2026 15:13 | 76 | 73.30 |
| 08/13/2026 15:13 | 40 | 73.30 |
| 08/13/2026 15:13 | 399 | 73.30 |
| 08/13/2026 15:13 | 26 | 73.30 |
| 08/13/2026 15:12 | 13 | 73.26 |
| 08/13/2026 15:12 | 56 | 73.26 |
| 08/13/2026 15:11 | 42 | 73.30 |
| 08/13/2026 15:11 | 13 | 73.28 |
| 08/13/2026 15:11 | 94 | 73.28 |
| 08/13/2026 15:11 | 151 | 73.28 |
| 08/13/2026 15:11 | 54 | 73.26 |
| 08/13/2026 15:11 | 1 | 73.26 |
| 08/13/2026 15:10 | 8 | 73.30 |
| 08/13/2026 15:10 | 4 | 73.30 |
| 08/13/2026 15:10 | 1 | 73.30 |
| 08/13/2026 15:10 | 70 | 73.30 |
| 08/13/2026 15:09 | 105 | 73.30 |
| 08/13/2026 15:09 | 70 | 73.26 |
| 08/13/2026 15:09 | 151 | 73.26 |
| 08/13/2026 15:09 | 163 | 73.28 |
| 08/13/2026 15:09 | 123 | 73.28 |
| 08/13/2026 15:09 | 85 | 73.28 |
| 08/13/2026 15:09 | 13 | 73.28 |
| 08/13/2026 15:09 | 124 | 73.28 |
| 08/13/2026 15:09 | 151 | 73.28 |
| 08/13/2026 15:09 | 62 | 73.30 |
| 08/13/2026 15:08 | 6 | 73.30 |
| 08/13/2026 15:08 | 54 | 73.30 |
| 08/13/2026 15:08 | 13 | 73.30 |
| 08/13/2026 15:07 | 83 | 73.30 |
| 08/13/2026 15:07 | 15 | 73.28 |
| 08/13/2026 15:07 | 154 | 73.28 |
| 08/13/2026 15:06 | 66 | 73.24 |
| 08/13/2026 15:06 | 62 | 73.24 |
| 08/13/2026 15:06 | 18 | 73.22 |
| 08/13/2026 15:06 | 54 | 73.20 |
| 08/13/2026 15:06 | 60 | 73.20 |
| 08/13/2026 15:06 | 21 | 73.16 |
| 08/13/2026 15:06 | 100 | 73.16 |
| 08/13/2026 15:06 | 66 | 73.18 |
| 08/13/2026 15:06 | 63 | 73.20 |
| 08/13/2026 15:06 | 13 | 73.22 |
| 08/13/2026 15:06 | 37 | 73.22 |
| 08/13/2026 15:06 | 60 | 73.22 |
| 08/13/2026 15:04 | 64 | 73.22 |
| 08/13/2026 15:04 | 5 | 73.22 |
| 08/13/2026 15:04 | 4 | 73.22 |
| 08/13/2026 15:04 | 401 | 73.22 |
| 08/13/2026 15:04 | 6 | 73.20 |
| 08/13/2026 15:04 | 7 | 73.20 |
| 08/13/2026 15:04 | 55 | 73.20 |
| 08/13/2026 15:03 | 55 | 73.22 |
| 08/13/2026 15:03 | 138 | 73.22 |
| 08/13/2026 15:03 | 159 | 73.26 |
| 08/13/2026 15:02 | 58 | 73.26 |
| 08/13/2026 15:02 | 67 | 73.28 |
| 08/13/2026 15:02 | 13 | 73.28 |
| 08/13/2026 15:02 | 82 | 73.28 |
| 08/13/2026 15:02 | 3 | 73.28 |
| 08/13/2026 15:02 | 2 | 73.26 |
| 08/13/2026 15:02 | 13 | 73.26 |
| 08/13/2026 15:01 | 77 | 73.26 |
| 08/13/2026 15:01 | 73 | 73.26 |
| 08/13/2026 15:01 | 150 | 73.26 |
| 08/13/2026 15:01 | 76 | 73.24 |
| 08/13/2026 15:01 | 146 | 73.24 |
| 08/13/2026 15:01 | 53 | 73.24 |
| 08/13/2026 15:01 | 74 | 73.26 |
| 08/13/2026 15:01 | 14 | 73.26 |
| 08/13/2026 15:01 | 68 | 73.26 |
| 08/13/2026 15:01 | 52 | 73.24 |
| 08/13/2026 15:01 | 371 | 73.24 |
| 08/13/2026 15:01 | 178 | 73.24 |
| 08/13/2026 14:58 | 68 | 73.20 |
| 08/13/2026 14:58 | 100 | 73.20 |
| 08/13/2026 14:58 | 85 | 73.20 |
| 08/13/2026 14:58 | 83 | 73.20 |
| 08/13/2026 14:58 | 151 | 73.20 |
| 08/13/2026 14:58 | 53 | 73.22 |
| 08/13/2026 14:58 | 151 | 73.22 |
| 08/13/2026 14:58 | 100 | 73.22 |
| 08/13/2026 14:58 | 151 | 73.24 |
| 08/13/2026 14:58 | 100 | 73.22 |
| 08/13/2026 14:57 | 151 | 73.24 |
| 08/13/2026 14:57 | 3 | 73.24 |
| 08/13/2026 14:57 | 45 | 73.24 |
| 08/13/2026 14:57 | 53 | 73.24 |
| 08/13/2026 14:57 | 5 | 73.24 |
| 08/13/2026 14:55 | 85 | 73.28 |
| 08/13/2026 14:55 | 151 | 73.28 |
| 08/13/2026 14:55 | 163 | 73.28 |
| 08/13/2026 14:55 | 56 | 73.28 |
| 08/13/2026 14:55 | 79 | 73.28 |
| 08/13/2026 14:55 | 45 | 73.28 |
| 08/13/2026 14:55 | 100 | 73.28 |
| 08/13/2026 14:55 | 22 | 73.28 |
| 08/13/2026 14:55 | 4 | 73.28 |
| 08/13/2026 14:55 | 10 | 73.26 |
| 08/13/2026 14:55 | 70 | 73.26 |
| 08/13/2026 14:55 | 66 | 73.28 |
| 08/13/2026 14:55 | 85 | 73.28 |
| 08/13/2026 14:55 | 59 | 73.28 |
| 08/13/2026 14:55 | 85 | 73.26 |
| 08/13/2026 14:55 | 70 | 73.26 |
| 08/13/2026 14:55 | 104 | 73.26 |
| 08/13/2026 14:55 | 100 | 73.28 |
| 08/13/2026 14:55 | 163 | 73.30 |
| 08/13/2026 14:55 | 85 | 73.30 |
| 08/13/2026 14:55 | 138 | 73.30 |
| 08/13/2026 14:55 | 66 | 73.34 |
| 08/13/2026 14:55 | 77 | 73.34 |
| 08/13/2026 14:55 | 74 | 73.34 |
| 08/13/2026 14:54 | 74 | 73.36 |
| 08/13/2026 14:54 | 46 | 73.36 |
| 08/13/2026 14:54 | 68 | 73.36 |
| 08/13/2026 14:54 | 18 | 73.38 |
| 08/13/2026 14:51 | 56 | 73.36 |
| 08/13/2026 14:51 | 44 | 73.36 |
| 08/13/2026 14:51 | 56 | 73.36 |
| 08/13/2026 14:51 | 307 | 73.32 |
| 08/13/2026 14:50 | 36 | 73.28 |
| 08/13/2026 14:50 | 13 | 73.28 |
| 08/13/2026 14:50 | 151 | 73.28 |
| 08/13/2026 14:49 | 40 | 73.32 |
| 08/13/2026 14:49 | 53 | 73.28 |
| 08/13/2026 14:49 | 112 | 73.32 |
| 08/13/2026 14:49 | 40 | 73.32 |
| 08/13/2026 14:49 | 54 | 73.34 |
| 08/13/2026 14:49 | 87 | 73.36 |
| 08/13/2026 14:49 | 63 | 73.40 |
| 08/13/2026 14:49 | 56 | 73.38 |
| 08/13/2026 14:49 | 77 | 73.38 |
| 08/13/2026 14:49 | 54 | 73.40 |
| 08/13/2026 14:49 | 100 | 73.42 |
| 08/13/2026 14:49 | 78 | 73.42 |
| 08/13/2026 14:49 | 151 | 73.42 |
| 08/13/2026 14:48 | 17 | 73.48 |
| 08/13/2026 14:48 | 64 | 73.48 |
| 08/13/2026 14:48 | 5 | 73.48 |
| 08/13/2026 14:47 | 2 | 73.50 |
| 08/13/2026 14:47 | 14 | 73.50 |
| 08/13/2026 14:47 | 57 | 73.48 |
| 08/13/2026 14:45 | 88 | 73.48 |
| 08/13/2026 14:45 | 2 | 73.46 |
| 08/13/2026 14:45 | 43 | 73.42 |
| 08/13/2026 14:45 | 82 | 73.42 |
| 08/13/2026 14:45 | 136 | 73.46 |
| 08/13/2026 14:45 | 13 | 73.46 |
| 08/13/2026 14:45 | 66 | 73.44 |
| 08/13/2026 14:45 | 34 | 73.44 |
| 08/13/2026 14:45 | 87 | 73.44 |
| 08/13/2026 14:45 | 79 | 73.46 |
| 08/13/2026 14:44 | 68 | 73.48 |
| 08/13/2026 14:44 | 60 | 73.48 |
| 08/13/2026 14:44 | 65 | 73.50 |
| 08/13/2026 14:44 | 151 | 73.50 |
| 08/13/2026 14:44 | 43 | 73.52 |
| 08/13/2026 14:44 | 436 | 73.52 |
| 08/13/2026 14:44 | 13 | 73.52 |
| 08/13/2026 14:44 | 55 | 73.52 |
| 08/13/2026 14:44 | 111 | 73.52 |
| 08/13/2026 14:44 | 3 | 73.52 |
| 08/13/2026 14:43 | 21 | 73.48 |
| 08/13/2026 14:43 | 49 | 73.48 |
| 08/13/2026 14:43 | 91 | 73.48 |
| 08/13/2026 14:43 | 68 | 73.50 |
| 08/13/2026 14:42 | 52 | 73.50 |
| 08/13/2026 14:42 | 63 | 73.48 |
| 08/13/2026 14:42 | 34 | 73.46 |
| 08/13/2026 14:42 | 58 | 73.46 |
| 08/13/2026 14:42 | 88 | 73.46 |
| 08/13/2026 14:38 | 49 | 73.50 |
| 08/13/2026 14:38 | 83 | 73.50 |
| 08/13/2026 14:38 | 40 | 73.52 |
| 08/13/2026 14:38 | 6 | 73.52 |
| 08/13/2026 14:38 | 13 | 73.50 |
| 08/13/2026 14:38 | 44 | 73.50 |
| 08/13/2026 14:37 | 50 | 73.52 |
| 08/13/2026 14:35 | 13 | 73.50 |
| 08/13/2026 14:35 | 84 | 73.50 |
| 08/13/2026 14:35 | 54 | 73.50 |
| 08/13/2026 14:35 | 2 | 73.48 |
| 08/13/2026 14:35 | 356 | 73.48 |
| 08/13/2026 14:35 | 8 | 73.48 |
| 08/13/2026 14:34 | 13 | 73.46 |
| 08/13/2026 14:34 | 44 | 73.46 |
| 08/13/2026 14:34 | 63 | 73.46 |
| 08/13/2026 14:34 | 57 | 73.46 |
| 08/13/2026 14:34 | 36 | 73.46 |
| 08/13/2026 14:34 | 8 | 73.44 |
| 08/13/2026 14:32 | 54 | 73.42 |
| 08/13/2026 14:32 | 48 | 73.42 |
| 08/13/2026 14:32 | 177 | 73.42 |
| 08/13/2026 14:32 | 151 | 73.42 |
| 08/13/2026 14:32 | 100 | 73.42 |
| 08/13/2026 14:32 | 190 | 73.40 |
| 08/13/2026 14:31 | 11 | 73.42 |
| 08/13/2026 14:31 | 71 | 73.42 |
| 08/13/2026 14:30 | 40 | 73.42 |
| 08/13/2026 14:30 | 80 | 73.40 |
| 08/13/2026 14:30 | 88 | 73.42 |
| 08/13/2026 14:30 | 244 | 73.42 |
| 08/13/2026 14:30 | 46 | 73.44 |
| 08/13/2026 14:30 | 87 | 73.44 |
| 08/13/2026 14:30 | 92 | 73.44 |
| 08/13/2026 14:30 | 198 | 73.46 |
| 08/13/2026 14:30 | 95 | 73.48 |
| 08/13/2026 14:30 | 143 | 73.48 |
| 08/13/2026 14:30 | 33 | 73.50 |
| 08/13/2026 14:30 | 46 | 73.50 |
| 08/13/2026 14:29 | 61 | 73.48 |
| 08/13/2026 14:29 | 82 | 73.48 |
| 08/13/2026 14:29 | 7 | 73.48 |
| 08/13/2026 14:29 | 24 | 73.48 |
| 08/13/2026 14:29 | 74 | 73.48 |
| 08/13/2026 14:29 | 72 | 73.48 |
| 08/13/2026 14:28 | 31 | 73.54 |
| 08/13/2026 14:28 | 4 | 73.54 |
| 08/13/2026 14:27 | 116 | 73.50 |
| 08/13/2026 14:27 | 47 | 73.52 |
| 08/13/2026 14:27 | 702 | 73.50 |
| 08/13/2026 14:27 | 98 | 73.50 |
| 08/13/2026 14:27 | 57 | 73.48 |
| 08/13/2026 14:27 | 72 | 73.48 |
| 08/13/2026 14:27 | 100 | 73.46 |
| 08/13/2026 14:27 | 19 | 73.46 |
| 08/13/2026 14:26 | 104 | 73.44 |
| 08/13/2026 14:26 | 66 | 73.44 |
| 08/13/2026 14:23 | 2 | 73.44 |
| 08/13/2026 14:22 | 44 | 73.40 |
| 08/13/2026 14:22 | 197 | 73.40 |
| 08/13/2026 14:22 | 84 | 73.42 |
| 08/13/2026 14:22 | 44 | 73.42 |
| 08/13/2026 14:22 | 79 | 73.42 |
| 08/13/2026 14:22 | 151 | 73.42 |
| 08/13/2026 14:21 | 13 | 73.36 |
| 08/13/2026 14:21 | 43 | 73.38 |
| 08/13/2026 14:21 | 379 | 73.36 |
| 08/13/2026 14:21 | 45 | 73.36 |
| 08/13/2026 14:21 | 202 | 73.36 |
| 08/13/2026 14:21 | 12 | 73.36 |
| 08/13/2026 14:21 | 6 | 73.36 |
| 08/13/2026 14:21 | 13 | 73.34 |
| 08/13/2026 14:21 | 44 | 73.34 |
| 08/13/2026 14:21 | 15 | 73.34 |
| 08/13/2026 14:21 | 2 | 73.34 |
| 08/13/2026 14:21 | 151 | 73.34 |
| 08/13/2026 14:21 | 39 | 73.34 |
| 08/13/2026 14:20 | 159 | 73.36 |
| 08/13/2026 14:19 | 34 | 73.38 |
| 08/13/2026 14:18 | 10 | 73.38 |
| 08/13/2026 14:18 | 13 | 73.38 |
| 08/13/2026 14:16 | 15 | 73.36 |
| 08/13/2026 14:16 | 51 | 73.36 |
| 08/13/2026 14:16 | 100 | 73.38 |
| 08/13/2026 14:16 | 36 | 73.38 |
| 08/13/2026 14:16 | 42 | 73.40 |
| 08/13/2026 14:16 | 653 | 73.40 |
| 08/13/2026 14:16 | 125 | 73.40 |
| 08/13/2026 14:16 | 45 | 73.38 |
| 08/13/2026 14:16 | 80 | 73.38 |
| 08/13/2026 14:16 | 10 | 73.38 |
| 08/13/2026 14:15 | 42 | 73.32 |
| 08/13/2026 14:15 | 13 | 73.30 |
| 08/13/2026 14:15 | 86 | 73.30 |
| 08/13/2026 14:15 | 1 | 73.30 |
| 08/13/2026 14:15 | 12 | 73.28 |
| 08/13/2026 14:14 | 48 | 73.24 |
| 08/13/2026 14:12 | 80 | 73.16 |
| 08/13/2026 14:12 | 83 | 73.16 |
| 08/13/2026 14:12 | 127 | 73.12 |
| 08/13/2026 14:12 | 125 | 73.12 |
| 08/13/2026 14:12 | 109 | 73.12 |
| 08/13/2026 14:11 | 13 | 73.08 |
| 08/13/2026 14:09 | 82 | 73.08 |
| 08/13/2026 14:09 | 45 | 73.06 |
| 08/13/2026 14:08 | 4 | 73.04 |
| 08/13/2026 14:08 | 49 | 73.04 |
| 08/13/2026 14:08 | 47 | 73.06 |
| 08/13/2026 14:08 | 55 | 73.06 |
| 08/13/2026 14:08 | 48 | 73.06 |
| 08/13/2026 14:08 | 13 | 73.08 |
| 08/13/2026 14:08 | 189 | 73.08 |
| 08/13/2026 14:08 | 24 | 73.08 |
| 08/13/2026 14:08 | 3 | 73.08 |
| 08/13/2026 14:08 | 25 | 73.08 |
| 08/13/2026 14:08 | 92 | 73.10 |
| 08/13/2026 14:08 | 49 | 73.10 |
| 08/13/2026 14:06 | 88 | 73.06 |
| 08/13/2026 14:06 | 31 | 73.04 |
| 08/13/2026 14:05 | 13 | 73.04 |
| 08/13/2026 14:05 | 163 | 73.00 |
| 08/13/2026 14:05 | 71 | 73.00 |
| 08/13/2026 14:05 | 163 | 73.04 |
| 08/13/2026 14:05 | 80 | 73.04 |
| 08/13/2026 14:05 | 93 | 73.04 |
| 08/13/2026 14:05 | 158 | 73.04 |
| 08/13/2026 14:05 | 13 | 73.10 |
| 08/13/2026 14:03 | 144 | 73.06 |
| 08/13/2026 14:01 | 130 | 73.06 |
| 08/13/2026 14:01 | 38 | 73.06 |
| 08/13/2026 14:01 | 54 | 73.06 |
| 08/13/2026 14:01 | 51 | 73.06 |
| 08/13/2026 14:01 | 145 | 73.08 |
| 08/13/2026 14:01 | 147 | 73.08 |
| 08/13/2026 14:01 | 158 | 73.06 |
| 08/13/2026 14:01 | 17 | 73.10 |
| 08/13/2026 14:01 | 13 | 73.10 |
| 08/13/2026 14:01 | 76 | 73.12 |
| 08/13/2026 14:01 | 119 | 73.12 |
| 08/13/2026 14:01 | 110 | 73.12 |
| 08/13/2026 14:01 | 26 | 73.16 |
| 08/13/2026 14:01 | 4 | 73.14 |
| 08/13/2026 14:01 | 63 | 73.16 |
| 08/13/2026 14:01 | 3 | 73.16 |
| 08/13/2026 14:01 | 153 | 73.14 |
| 08/13/2026 14:01 | 88 | 73.14 |
| 08/13/2026 14:01 | 108 | 73.14 |
| 08/13/2026 14:01 | 138 | 73.14 |
| 08/13/2026 14:01 | 56 | 73.16 |
| 08/13/2026 14:01 | 163 | 73.16 |
| 08/13/2026 14:01 | 85 | 73.16 |
| 08/13/2026 14:01 | 112 | 73.16 |
| 08/13/2026 14:01 | 69 | 73.16 |
| 08/13/2026 14:01 | 146 | 73.16 |
| 08/13/2026 14:01 | 158 | 73.16 |
| 08/13/2026 14:01 | 56 | 73.18 |
| 08/13/2026 14:01 | 158 | 73.18 |
| 08/13/2026 14:01 | 10 | 73.18 |
| 08/13/2026 14:01 | 3 | 73.18 |
| 08/13/2026 14:00 | 76 | 73.20 |
| 08/13/2026 14:00 | 46 | 73.22 |
| 08/13/2026 14:00 | 40 | 73.24 |
| 08/13/2026 14:00 | 13 | 73.24 |
| 08/13/2026 14:00 | 2 | 73.24 |
| 08/13/2026 14:00 | 45 | 73.24 |
| 08/13/2026 14:00 | 85 | 73.26 |
| 08/13/2026 14:00 | 53 | 73.26 |
| 08/13/2026 14:00 | 82 | 73.24 |
| 08/13/2026 14:00 | 16 | 73.24 |
| 08/13/2026 14:00 | 53 | 73.24 |
| 08/13/2026 13:59 | 13 | 73.22 |
| 08/13/2026 13:57 | 120 | 73.22 |
| 08/13/2026 13:57 | 45 | 73.20 |
| 08/13/2026 13:57 | 55 | 73.20 |
| 08/13/2026 13:55 | 13 | 73.22 |
| 08/13/2026 13:54 | 87 | 73.24 |
| 08/13/2026 13:54 | 13 | 73.24 |
| 08/13/2026 13:54 | 99 | 73.24 |
| 08/13/2026 13:54 | 66 | 73.26 |
| 08/13/2026 13:54 | 74 | 73.26 |
| 08/13/2026 13:54 | 85 | 73.26 |
| 08/13/2026 13:53 | 13 | 73.24 |
| 08/13/2026 13:53 | 42 | 73.26 |
| 08/13/2026 13:53 | 100 | 73.26 |
| 08/13/2026 13:51 | 57 | 73.24 |
| 08/13/2026 13:51 | 96 | 73.32 |
| 08/13/2026 13:51 | 31 | 73.34 |
| 08/13/2026 13:51 | 38 | 73.36 |
| 08/13/2026 13:51 | 50 | 73.36 |
| 08/13/2026 13:51 | 6 | 73.38 |
| 08/13/2026 13:51 | 19 | 73.38 |
| 08/13/2026 13:50 | 13 | 73.36 |
| 08/13/2026 13:50 | 22 | 73.34 |
| 08/13/2026 13:50 | 58 | 73.34 |
| 08/13/2026 13:50 | 13 | 73.36 |
| 08/13/2026 13:50 | 126 | 73.36 |
| 08/13/2026 13:49 | 13 | 73.36 |
| 08/13/2026 13:48 | 5 | 73.34 |
| 08/13/2026 13:46 | 54 | 73.38 |
| 08/13/2026 13:46 | 215 | 73.36 |
| 08/13/2026 13:46 | 13 | 73.36 |
| 08/13/2026 13:46 | 34 | 73.36 |
| 08/13/2026 13:46 | 60 | 73.36 |
| 08/13/2026 13:44 | 13 | 73.34 |
| 08/13/2026 13:43 | 7 | 73.32 |
| 08/13/2026 13:43 | 178 | 73.32 |
| 08/13/2026 13:43 | 13 | 73.32 |
| 08/13/2026 13:43 | 28 | 73.32 |
| 08/13/2026 13:43 | 43 | 73.32 |
| 08/13/2026 13:43 | 42 | 73.34 |
| 08/13/2026 13:41 | 70 | 73.34 |
| 08/13/2026 13:38 | 363 | 73.34 |
| 08/13/2026 13:37 | 93 | 73.30 |
| 08/13/2026 13:35 | 13 | 73.32 |
| 08/13/2026 13:34 | 65 | 73.32 |
| 08/13/2026 13:34 | 35 | 73.32 |
| 08/13/2026 13:34 | 13 | 73.32 |
| 08/13/2026 13:34 | 19 | 73.32 |
| 08/13/2026 13:34 | 13 | 73.32 |
| 08/13/2026 13:33 | 7 | 73.32 |
| 08/13/2026 13:33 | 47 | 73.32 |
| 08/13/2026 13:33 | 6 | 73.30 |
| 08/13/2026 13:33 | 3 | 73.30 |
| 08/13/2026 13:33 | 44 | 73.30 |
| 08/13/2026 13:33 | 30 | 73.28 |
| 08/13/2026 13:33 | 46 | 73.28 |
| 08/13/2026 13:32 | 4 | 73.28 |
| 08/13/2026 13:32 | 13 | 73.28 |
| 08/13/2026 13:32 | 100 | 73.28 |
| 08/13/2026 13:31 | 14 | 73.28 |
| 08/13/2026 13:31 | 18 | 73.30 |
| 08/13/2026 13:31 | 13 | 73.30 |
| 08/13/2026 13:31 | 141 | 73.30 |
| 08/13/2026 13:31 | 125 | 73.30 |
| 08/13/2026 13:30 | 55 | 73.30 |
| 08/13/2026 13:29 | 13 | 73.32 |
| 08/13/2026 13:29 | 70 | 73.32 |
| 08/13/2026 13:29 | 47 | 73.32 |
| 08/13/2026 13:29 | 202 | 73.32 |
| 08/13/2026 13:27 | 66 | 73.34 |
| 08/13/2026 13:26 | 5 | 73.32 |
| 08/13/2026 13:26 | 73 | 73.32 |
| 08/13/2026 13:26 | 151 | 73.32 |
| 08/13/2026 13:26 | 77 | 73.34 |
| 08/13/2026 13:26 | 19 | 73.36 |
| 08/13/2026 13:26 | 80 | 73.36 |
| 08/13/2026 13:26 | 39 | 73.36 |
| 08/13/2026 13:25 | 5 | 73.38 |
| 08/13/2026 13:25 | 3 | 73.38 |
| 08/13/2026 13:25 | 52 | 73.38 |
| 08/13/2026 13:25 | 13 | 73.36 |
| 08/13/2026 13:25 | 51 | 73.36 |
| 08/13/2026 13:25 | 226 | 73.36 |
| 08/13/2026 13:25 | 13 | 73.36 |
| 08/13/2026 13:25 | 52 | 73.36 |
| 08/13/2026 13:25 | 194 | 73.34 |
| 08/13/2026 13:25 | 41 | 73.28 |
| 08/13/2026 13:25 | 151 | 73.28 |
| 08/13/2026 13:25 | 162 | 73.30 |
| 08/13/2026 13:25 | 73 | 73.30 |
| 08/13/2026 13:25 | 215 | 73.30 |
| 08/13/2026 13:25 | 151 | 73.30 |
| 08/13/2026 13:25 | 74 | 73.30 |
| 08/13/2026 13:25 | 12 | 73.32 |
| 08/13/2026 13:25 | 162 | 73.32 |
| 08/13/2026 13:25 | 151 | 73.32 |
| 08/13/2026 13:25 | 129 | 73.32 |
| 08/13/2026 13:25 | 77 | 73.32 |
| 08/13/2026 13:25 | 151 | 73.32 |
| 08/13/2026 13:25 | 151 | 73.34 |
| 08/13/2026 13:24 | 48 | 73.36 |
| 08/13/2026 13:24 | 16 | 73.38 |
| 08/13/2026 13:24 | 76 | 73.38 |
| 08/13/2026 13:24 | 66 | 73.40 |
| 08/13/2026 13:24 | 73 | 73.42 |
| 08/13/2026 13:24 | 6 | 73.44 |
| 08/13/2026 13:24 | 4 | 73.44 |
| 08/13/2026 13:24 | 49 | 73.44 |
| 08/13/2026 13:24 | 77 | 73.44 |
| 08/13/2026 13:19 | 224 | 73.40 |
| 08/13/2026 13:19 | 80 | 73.40 |
| 08/13/2026 13:19 | 19 | 73.40 |
| 08/13/2026 13:19 | 80 | 73.40 |
| 08/13/2026 13:17 | 1 | 73.38 |
| 08/13/2026 13:17 | 13 | 73.38 |
| 08/13/2026 13:17 | 78 | 73.38 |
| 08/13/2026 13:17 | 51 | 73.38 |
| 08/13/2026 13:17 | 7 | 73.38 |
| 08/13/2026 13:17 | 100 | 73.34 |
| 08/13/2026 13:14 | 151 | 73.38 |
| 08/13/2026 13:14 | 1 | 73.38 |
| 08/13/2026 13:14 | 13 | 73.38 |
| 08/13/2026 13:13 | 21 | 73.38 |
| 08/13/2026 13:13 | 74 | 73.38 |
| 08/13/2026 13:10 | 10 | 73.38 |
| 08/13/2026 13:10 | 13 | 73.38 |
| 08/13/2026 13:10 | 175 | 73.38 |
| 08/13/2026 13:10 | 68 | 73.38 |
| 08/13/2026 13:09 | 35 | 73.40 |
| 08/13/2026 13:09 | 183 | 73.40 |
| 08/13/2026 13:09 | 4 | 73.40 |
| 08/13/2026 13:09 | 13 | 73.40 |
| 08/13/2026 13:09 | 19 | 73.36 |
| 08/13/2026 13:09 | 70 | 73.38 |
| 08/13/2026 13:09 | 151 | 73.38 |
| 08/13/2026 13:08 | 13 | 73.38 |
| 08/13/2026 13:08 | 19 | 73.38 |
| 08/13/2026 13:08 | 16 | 73.32 |
| 08/13/2026 13:08 | 73 | 73.34 |
| 08/13/2026 13:08 | 177 | 73.34 |
| 08/13/2026 13:08 | 132 | 73.34 |
| 08/13/2026 13:08 | 202 | 73.34 |
| 08/13/2026 13:08 | 121 | 73.36 |
| 08/13/2026 13:07 | 10 | 73.36 |
| 08/13/2026 13:05 | 16 | 73.38 |
| 08/13/2026 13:05 | 131 | 73.38 |
| 08/13/2026 13:05 | 50 | 73.40 |
| 08/13/2026 13:05 | 31 | 73.40 |
| 08/13/2026 13:05 | 55 | 73.40 |
| 08/13/2026 13:05 | 44 | 73.40 |
| 08/13/2026 13:05 | 13 | 73.38 |
| 08/13/2026 13:05 | 53 | 73.38 |
| 08/13/2026 13:05 | 89 | 73.34 |
| 08/13/2026 13:05 | 1 | 73.34 |
| 08/13/2026 13:05 | 13 | 73.34 |
| 08/13/2026 13:05 | 7 | 73.34 |
| 08/13/2026 13:05 | 173 | 73.34 |
| 08/13/2026 13:04 | 5 | 73.34 |
| 08/13/2026 13:01 | 15 | 73.32 |
| 08/13/2026 13:01 | 61 | 73.32 |
| 08/13/2026 12:59 | 48 | 73.30 |
| 08/13/2026 12:59 | 13 | 73.30 |
| 08/13/2026 12:57 | 114 | 73.28 |
| 08/13/2026 12:57 | 9 | 73.32 |
| 08/13/2026 12:57 | 53 | 73.30 |
| 08/13/2026 12:57 | 13 | 73.30 |
| 08/13/2026 12:57 | 200 | 73.30 |
| 08/13/2026 12:57 | 600 | 73.30 |
| 08/13/2026 12:57 | 100 | 73.30 |
| 08/13/2026 12:57 | 5 | 73.26 |
| 08/13/2026 12:57 | 40 | 73.24 |
| 08/13/2026 12:55 | 45 | 73.20 |
| 08/13/2026 12:55 | 2 | 73.20 |
| 08/13/2026 12:55 | 69 | 73.20 |
| 08/13/2026 12:55 | 31 | 73.20 |
| 08/13/2026 12:55 | 13 | 73.20 |
| 08/13/2026 12:55 | 122 | 73.20 |
| 08/13/2026 12:55 | 15 | 73.20 |
| 08/13/2026 12:55 | 41 | 73.20 |
| 08/13/2026 12:51 | 13 | 73.22 |
| 08/13/2026 12:51 | 15 | 73.22 |
| 08/13/2026 12:48 | 7 | 73.22 |
| 08/13/2026 12:48 | 84 | 73.22 |
| 08/13/2026 12:48 | 11 | 73.22 |
| 08/13/2026 12:48 | 40 | 73.22 |
| 08/13/2026 12:48 | 5 | 73.22 |
| 08/13/2026 12:48 | 75 | 73.22 |
| 08/13/2026 12:48 | 31 | 73.22 |
| 08/13/2026 12:48 | 9 | 73.20 |
| 08/13/2026 12:48 | 58 | 73.20 |
| 08/13/2026 12:48 | 15 | 73.20 |
| 08/13/2026 12:47 | 56 | 73.22 |
| 08/13/2026 12:47 | 126 | 73.26 |
| 08/13/2026 12:47 | 13 | 73.24 |
| 08/13/2026 12:47 | 98 | 73.24 |
| 08/13/2026 12:47 | 1 | 73.24 |
| 08/13/2026 12:47 | 7 | 73.24 |
| 08/13/2026 12:47 | 30 | 73.22 |
| 08/13/2026 12:47 | 13 | 73.22 |
| 08/13/2026 12:47 | 19 | 73.22 |
| 08/13/2026 12:46 | 60 | 73.22 |
| 08/13/2026 12:46 | 13 | 73.22 |
| 08/13/2026 12:46 | 5 | 73.22 |
| 08/13/2026 12:46 | 155 | 73.22 |
| 08/13/2026 12:44 | 170 | 73.22 |
| 08/13/2026 12:44 | 31 | 73.22 |
| 08/13/2026 12:44 | 44 | 73.20 |
| 08/13/2026 12:44 | 13 | 73.20 |
| 08/13/2026 12:44 | 620 | 73.20 |
| 08/13/2026 12:43 | 13 | 73.18 |
| 08/13/2026 12:43 | 45 | 73.18 |
| 08/13/2026 12:42 | 85 | 73.16 |
| 08/13/2026 12:40 | 83 | 73.18 |
| 08/13/2026 12:40 | 14 | 73.16 |
| 08/13/2026 12:40 | 664 | 73.16 |
| 08/13/2026 12:40 | 336 | 73.16 |
| 08/13/2026 12:40 | 76 | 73.16 |
| 08/13/2026 12:40 | 19 | 73.10 |
| 08/13/2026 12:40 | 6 | 73.10 |
| 08/13/2026 12:40 | 57 | 73.10 |
| 08/13/2026 12:38 | 11 | 73.08 |
| 08/13/2026 12:38 | 63 | 73.08 |
| 08/13/2026 12:38 | 35 | 73.06 |
| 08/13/2026 12:38 | 54 | 73.08 |
| 08/13/2026 12:38 | 99 | 73.08 |
| 08/13/2026 12:38 | 13 | 73.08 |
| 08/13/2026 12:35 | 75 | 73.08 |
| 08/13/2026 12:35 | 11 | 73.08 |
| 08/13/2026 12:34 | 158 | 73.06 |
| 08/13/2026 12:34 | 68 | 73.06 |
| 08/13/2026 12:34 | 46 | 73.04 |
| 08/13/2026 12:34 | 13 | 73.02 |
| 08/13/2026 12:34 | 99 | 73.02 |
| 08/13/2026 12:34 | 151 | 73.02 |
| 08/13/2026 12:34 | 51 | 73.02 |
| 08/13/2026 12:34 | 70 | 73.02 |
| 08/13/2026 12:34 | 50 | 73.04 |
| 08/13/2026 12:34 | 50 | 73.02 |
| 08/13/2026 12:34 | 50 | 73.00 |
| 08/13/2026 12:34 | 81 | 73.00 |
| 08/13/2026 12:34 | 74 | 72.98 |
| 08/13/2026 12:34 | 80 | 73.00 |
| 08/13/2026 12:34 | 75 | 73.02 |
| 08/13/2026 12:33 | 13 | 73.02 |
| 08/13/2026 12:32 | 204 | 72.98 |
| 08/13/2026 12:32 | 19 | 72.96 |
| 08/13/2026 12:29 | 61 | 72.94 |
| 08/13/2026 12:29 | 26 | 72.94 |
| 08/13/2026 12:29 | 129 | 73.00 |
| 08/13/2026 12:29 | 71 | 72.98 |
| 08/13/2026 12:26 | 54 | 72.98 |
| 08/13/2026 12:26 | 200 | 73.00 |
| 08/13/2026 12:26 | 163 | 72.98 |
| 08/13/2026 12:26 | 57 | 72.98 |
| 08/13/2026 12:25 | 112 | 72.94 |
| 08/13/2026 12:25 | 157 | 72.94 |
| 08/13/2026 12:25 | 75 | 72.94 |
| 08/13/2026 12:25 | 163 | 72.94 |
| 08/13/2026 12:25 | 13 | 72.94 |
| 08/13/2026 12:25 | 105 | 72.94 |
| 08/13/2026 12:25 | 1869 | 72.94 |
| 08/13/2026 12:24 | 3 | 72.94 |
| 08/13/2026 12:24 | 26 | 72.96 |
| 08/13/2026 12:24 | 62 | 72.96 |
| 08/13/2026 12:24 | 13 | 72.96 |
| 08/13/2026 12:24 | 87 | 72.96 |
| 08/13/2026 12:24 | 85 | 72.96 |
| 08/13/2026 12:24 | 128 | 72.96 |
| 08/13/2026 12:23 | 23 | 72.96 |
| 08/13/2026 12:23 | 42 | 72.94 |
| 08/13/2026 12:23 | 79 | 72.94 |
| 08/13/2026 12:23 | 11 | 72.94 |
| 08/13/2026 12:18 | 138 | 72.92 |
| 08/13/2026 12:18 | 5 | 72.88 |
| 08/13/2026 12:18 | 40 | 72.88 |
| 08/13/2026 12:16 | 18 | 72.80 |
| 08/13/2026 12:16 | 5 | 72.80 |
| 08/13/2026 12:16 | 46 | 72.80 |
| 08/13/2026 12:16 | 11 | 72.82 |
| 08/13/2026 12:16 | 104 | 72.82 |
| 08/13/2026 12:16 | 60 | 72.82 |
| 08/13/2026 12:16 | 179 | 72.84 |
| 08/13/2026 12:15 | 138 | 72.84 |
| 08/13/2026 12:15 | 13 | 72.84 |
| 08/13/2026 12:15 | 51 | 72.82 |
| 08/13/2026 12:15 | 22 | 72.80 |
| 08/13/2026 12:15 | 10 | 72.80 |
| 08/13/2026 12:15 | 6 | 72.78 |
| 08/13/2026 12:14 | 13 | 72.78 |
| 08/13/2026 12:14 | 2 | 72.78 |
| 08/13/2026 12:14 | 88 | 72.80 |
| 08/13/2026 12:14 | 42 | 72.80 |
| 08/13/2026 12:14 | 3 | 72.78 |
| 08/13/2026 12:14 | 38 | 72.78 |
| 08/13/2026 12:14 | 42 | 72.78 |
| 08/13/2026 12:14 | 98 | 72.78 |
| 08/13/2026 12:13 | 33 | 72.80 |
| 08/13/2026 12:13 | 9 | 72.80 |
| 08/13/2026 12:13 | 130 | 72.80 |
| 08/13/2026 12:13 | 90 | 72.84 |
| 08/13/2026 12:13 | 100 | 72.84 |
| 08/13/2026 12:13 | 26 | 72.84 |
| 08/13/2026 12:13 | 56 | 72.86 |
| 08/13/2026 12:13 | 5 | 72.86 |
| 08/13/2026 12:10 | 13 | 72.86 |
| 08/13/2026 12:10 | 8 | 72.86 |
| 08/13/2026 12:10 | 42 | 72.86 |
| 08/13/2026 12:10 | 57 | 72.86 |
| 08/13/2026 12:10 | 43 | 72.86 |
| 08/13/2026 12:07 | 151 | 72.82 |
| 08/13/2026 12:07 | 75 | 72.82 |
| 08/13/2026 12:07 | 164 | 72.82 |
| 08/13/2026 12:07 | 76 | 72.82 |
| 08/13/2026 12:07 | 79 | 72.82 |
| 08/13/2026 12:07 | 62 | 72.84 |
| 08/13/2026 12:07 | 145 | 72.84 |
| 08/13/2026 12:07 | 114 | 72.84 |
| 08/13/2026 12:07 | 23 | 72.88 |
| 08/13/2026 12:07 | 71 | 72.88 |
| 08/13/2026 12:07 | 47 | 72.88 |
| 08/13/2026 12:06 | 100 | 72.88 |
| 08/13/2026 12:06 | 53 | 72.88 |
| 08/13/2026 12:06 | 13 | 72.88 |
| 08/13/2026 12:06 | 38 | 72.88 |
| 08/13/2026 12:06 | 21 | 72.88 |
| 08/13/2026 12:04 | 50 | 72.86 |
| 08/13/2026 12:03 | 11 | 72.86 |
| 08/13/2026 12:03 | 39 | 72.86 |
| 08/13/2026 12:01 | 26 | 72.86 |
| 08/13/2026 12:01 | 53 | 72.86 |
| 08/13/2026 12:01 | 56 | 72.86 |
| 08/13/2026 12:01 | 77 | 72.86 |
| 08/13/2026 12:01 | 24 | 72.82 |
| 08/13/2026 12:01 | 82 | 72.82 |
| 08/13/2026 12:01 | 13 | 72.82 |
| 08/13/2026 12:01 | 138 | 72.82 |
| 08/13/2026 12:01 | 72 | 72.84 |
| 08/13/2026 12:01 | 52 | 72.84 |
| 08/13/2026 12:01 | 82 | 72.84 |
| 08/13/2026 12:01 | 72 | 72.84 |
| 08/13/2026 12:01 | 138 | 72.84 |
| 08/13/2026 12:01 | 101 | 72.82 |
| 08/13/2026 12:01 | 50 | 72.82 |
| 08/13/2026 12:01 | 75 | 72.84 |
| 08/13/2026 12:01 | 13 | 72.84 |
| 08/13/2026 12:01 | 53 | 72.86 |
| 08/13/2026 12:01 | 141 | 72.86 |
| 08/13/2026 12:00 | 89 | 72.84 |
| 08/13/2026 11:59 | 49 | 72.84 |
| 08/13/2026 11:59 | 138 | 72.84 |
| 08/13/2026 11:59 | 76 | 72.84 |
| 08/13/2026 11:59 | 52 | 72.86 |
| 08/13/2026 11:59 | 30 | 72.86 |
| 08/13/2026 11:59 | 71 | 72.84 |
| 08/13/2026 11:59 | 50 | 72.80 |
| 08/13/2026 11:59 | 164 | 72.82 |
| 08/13/2026 11:59 | 24 | 72.82 |
| 08/13/2026 11:59 | 74 | 72.82 |
| 08/13/2026 11:59 | 92 | 72.82 |
| 08/13/2026 11:59 | 52 | 72.82 |
| 08/13/2026 11:59 | 74 | 72.80 |
| 08/13/2026 11:59 | 52 | 72.78 |
| 08/13/2026 11:59 | 67 | 72.80 |
| 08/13/2026 11:59 | 51 | 72.80 |
| 08/13/2026 11:59 | 80 | 72.80 |
| 08/13/2026 11:59 | 151 | 72.80 |
| 08/13/2026 11:59 | 54 | 72.80 |
| 08/13/2026 11:59 | 89 | 72.80 |
| 08/13/2026 11:58 | 355 | 72.74 |
| 08/13/2026 11:58 | 80 | 72.74 |
| 08/13/2026 11:58 | 13 | 72.74 |
| 08/13/2026 11:58 | 17 | 72.76 |
| 08/13/2026 11:58 | 56 | 72.76 |
| 08/13/2026 11:58 | 50 | 72.78 |
| 08/13/2026 11:58 | 50 | 72.78 |
| 08/13/2026 11:58 | 23 | 72.78 |
| 08/13/2026 11:58 | 174 | 72.76 |
| 08/13/2026 11:58 | 46 | 72.76 |
| 08/13/2026 11:58 | 9 | 72.76 |
| 08/13/2026 11:57 | 13 | 72.76 |
| 08/13/2026 11:57 | 151 | 72.76 |
| 08/13/2026 11:57 | 19 | 72.80 |
| 08/13/2026 11:57 | 13 | 72.80 |
| 08/13/2026 11:57 | 56 | 72.80 |
| 08/13/2026 11:57 | 41 | 72.80 |
| 08/13/2026 11:57 | 82 | 72.80 |
| 08/13/2026 11:57 | 167 | 72.80 |
| 08/13/2026 11:57 | 53 | 72.82 |
| 08/13/2026 11:57 | 110 | 72.82 |
| 08/13/2026 11:57 | 50 | 72.82 |
| 08/13/2026 11:56 | 8 | 72.84 |
| 08/13/2026 11:54 | 13 | 72.84 |
| 08/13/2026 11:54 | 51 | 72.84 |
| 08/13/2026 11:53 | 9 | 72.84 |
| 08/13/2026 11:53 | 14 | 72.84 |
| 08/13/2026 11:53 | 58 | 72.84 |
| 08/13/2026 11:53 | 58 | 72.82 |
| 08/13/2026 11:53 | 95 | 72.80 |
| 08/13/2026 11:53 | 30 | 72.80 |
| 08/13/2026 11:52 | 100 | 72.82 |
| 08/13/2026 11:52 | 81 | 72.82 |
| 08/13/2026 11:49 | 13 | 72.84 |
| 08/13/2026 11:49 | 54 | 72.84 |
| 08/13/2026 11:49 | 153 | 72.84 |
| 08/13/2026 11:49 | 47 | 72.86 |
| 08/13/2026 11:49 | 151 | 72.86 |
| 08/13/2026 11:49 | 95 | 72.90 |
| 08/13/2026 11:49 | 79 | 72.90 |
| 08/13/2026 11:49 | 46 | 72.96 |
| 08/13/2026 11:49 | 24 | 73.00 |
| 08/13/2026 11:49 | 151 | 73.00 |
| 08/13/2026 11:49 | 45 | 73.00 |
| 08/13/2026 11:49 | 35 | 73.04 |
| 08/13/2026 11:49 | 85 | 73.04 |
| 08/13/2026 11:49 | 47 | 73.02 |
| 08/13/2026 11:49 | 62 | 73.04 |
| 08/13/2026 11:49 | 76 | 73.04 |
| 08/13/2026 11:49 | 164 | 73.02 |
| 08/13/2026 11:49 | 23 | 73.02 |
| 08/13/2026 11:49 | 74 | 73.02 |
| 08/13/2026 11:49 | 13 | 73.00 |
| 08/13/2026 11:49 | 74 | 73.00 |
| 08/13/2026 11:49 | 6 | 73.00 |
| 08/13/2026 11:49 | 1994 | 73.00 |
| 08/13/2026 11:49 | 4000 | 73.00 |
| 08/13/2026 11:49 | 34 | 72.96 |
| 08/13/2026 11:49 | 18 | 72.96 |
| 08/13/2026 11:49 | 180 | 72.94 |
| 08/13/2026 11:49 | 13 | 72.94 |
| 08/13/2026 11:49 | 85 | 72.94 |
| 08/13/2026 11:49 | 205 | 72.94 |
| 08/13/2026 11:49 | 75 | 72.94 |
| 08/13/2026 11:47 | 5 | 72.92 |
| 08/13/2026 11:47 | 47 | 72.92 |
| 08/13/2026 11:47 | 13 | 72.90 |
| 08/13/2026 11:47 | 74 | 72.90 |
| 08/13/2026 11:47 | 13 | 72.90 |
| 08/13/2026 11:46 | 150 | 72.88 |
| 08/13/2026 11:46 | 50 | 72.88 |
| 08/13/2026 11:45 | 14 | 72.90 |
| 08/13/2026 11:45 | 58 | 72.90 |
| 08/13/2026 11:45 | 14 | 72.88 |
| 08/13/2026 11:45 | 7 | 72.88 |
| 08/13/2026 11:45 | 43 | 72.88 |
| 08/13/2026 11:44 | 13 | 72.86 |
| 08/13/2026 11:44 | 42 | 72.86 |
| 08/13/2026 11:44 | 161 | 72.86 |
| 08/13/2026 11:44 | 80 | 72.84 |
| 08/13/2026 11:44 | 70 | 72.84 |
| 08/13/2026 11:42 | 5 | 72.82 |
| 08/13/2026 11:42 | 46 | 72.82 |
| 08/13/2026 11:42 | 116 | 72.84 |
| 08/13/2026 11:42 | 46 | 72.84 |
| 08/13/2026 11:42 | 90 | 72.84 |
| 08/13/2026 11:42 | 74 | 72.86 |
| 08/13/2026 11:41 | 40 | 72.86 |
| 08/13/2026 11:41 | 61 | 72.88 |
| 08/13/2026 11:40 | 110 | 72.88 |
| 08/13/2026 11:40 | 1 | 72.90 |
| 08/13/2026 11:40 | 12 | 72.90 |
| 08/13/2026 11:39 | 14 | 72.88 |
| 08/13/2026 11:39 | 151 | 72.88 |
| 08/13/2026 11:39 | 13 | 72.88 |
| 08/13/2026 11:39 | 59 | 72.88 |
| 08/13/2026 11:39 | 13 | 72.86 |
| 08/13/2026 11:38 | 13 | 72.84 |
| 08/13/2026 11:38 | 42 | 72.84 |
| 08/13/2026 11:38 | 63 | 72.84 |
| 08/13/2026 11:38 | 47 | 72.84 |
| 08/13/2026 11:38 | 84 | 72.86 |
| 08/13/2026 11:38 | 138 | 72.86 |
| 08/13/2026 11:38 | 62 | 72.86 |
| 08/13/2026 11:38 | 3 | 72.90 |
| 08/13/2026 11:38 | 21 | 72.88 |
| 08/13/2026 11:38 | 22 | 72.88 |
| 08/13/2026 11:38 | 131 | 72.90 |
| 08/13/2026 11:38 | 73 | 72.90 |
| 08/13/2026 11:38 | 13 | 72.88 |
| 08/13/2026 11:38 | 72 | 72.88 |
| 08/13/2026 11:38 | 43 | 72.88 |
| 08/13/2026 11:38 | 18 | 72.86 |
| 08/13/2026 11:38 | 39 | 72.84 |
| 08/13/2026 11:38 | 11 | 72.86 |
| 08/13/2026 11:38 | 15 | 72.86 |
| 08/13/2026 11:38 | 35 | 72.86 |
| 08/13/2026 11:38 | 13 | 72.86 |
| 08/13/2026 11:38 | 43 | 72.86 |
| 08/13/2026 11:37 | 26 | 72.82 |
| 08/13/2026 11:37 | 13 | 72.82 |
| 08/13/2026 11:37 | 71 | 72.78 |
| 08/13/2026 11:37 | 151 | 72.78 |
| 08/13/2026 11:37 | 69 | 72.78 |
| 08/13/2026 11:37 | 138 | 72.78 |
| 08/13/2026 11:37 | 51 | 72.82 |
| 08/13/2026 11:37 | 88 | 72.84 |
| 08/13/2026 11:37 | 26 | 72.78 |
| 08/13/2026 11:37 | 138 | 72.78 |
| 08/13/2026 11:37 | 164 | 72.78 |
| 08/13/2026 11:37 | 72 | 72.78 |
| 08/13/2026 11:37 | 112 | 72.78 |
| 08/13/2026 11:37 | 69 | 72.78 |
| 08/13/2026 11:37 | 116 | 72.78 |
| 08/13/2026 11:37 | 151 | 72.78 |
| 08/13/2026 11:37 | 13 | 72.76 |
| 08/13/2026 11:37 | 43 | 72.76 |
| 08/13/2026 11:37 | 120 | 72.76 |
| 08/13/2026 11:37 | 138 | 72.76 |
| 08/13/2026 11:37 | 69 | 72.76 |
| 08/13/2026 11:37 | 69 | 72.74 |
| 08/13/2026 11:37 | 138 | 72.74 |
| 08/13/2026 11:37 | 64 | 72.74 |
| 08/13/2026 11:37 | 138 | 72.72 |
| 08/13/2026 11:37 | 69 | 72.72 |
| 08/13/2026 11:37 | 205 | 72.70 |
| 08/13/2026 11:37 | 13 | 72.74 |
| 08/13/2026 11:37 | 138 | 72.74 |
| 08/13/2026 11:37 | 58 | 72.74 |
| 08/13/2026 11:37 | 164 | 72.72 |
| 08/13/2026 11:37 | 124 | 72.72 |
| 08/13/2026 11:37 | 69 | 72.72 |
| 08/13/2026 11:37 | 74 | 72.72 |
| 08/13/2026 11:37 | 101 | 72.72 |
| 08/13/2026 11:37 | 59 | 72.78 |
| 08/13/2026 11:37 | 68 | 72.74 |
| 08/13/2026 11:37 | 151 | 72.76 |
| 08/13/2026 11:37 | 3 | 72.74 |
| 08/13/2026 11:37 | 151 | 72.76 |
| 08/13/2026 11:37 | 101 | 72.74 |
| 08/13/2026 11:37 | 14 | 72.74 |
| 08/13/2026 11:36 | 3 | 72.72 |
| 08/13/2026 11:36 | 13 | 72.70 |
| 08/13/2026 11:36 | 44 | 72.70 |
| 08/13/2026 11:36 | 35 | 72.68 |
| 08/13/2026 11:35 | 44 | 72.68 |
| 08/13/2026 11:35 | 40 | 72.62 |
| 08/13/2026 11:35 | 7 | 72.60 |
| 08/13/2026 11:35 | 24 | 72.58 |
| 08/13/2026 11:35 | 41 | 72.58 |
| 08/13/2026 11:35 | 27 | 72.58 |
| 08/13/2026 11:35 | 151 | 72.58 |
| 08/13/2026 11:35 | 42 | 72.56 |
| 08/13/2026 11:35 | 42 | 72.54 |
| 08/13/2026 11:35 | 140 | 72.54 |
| 08/13/2026 11:35 | 17 | 72.56 |
| 08/13/2026 11:35 | 27 | 72.56 |
| 08/13/2026 11:35 | 14 | 72.56 |
| 08/13/2026 11:35 | 85 | 72.56 |
| 08/13/2026 11:35 | 120 | 72.56 |
| 08/13/2026 11:35 | 151 | 72.56 |
| 08/13/2026 11:35 | 53 | 72.56 |
| 08/13/2026 11:35 | 54 | 72.58 |
| 08/13/2026 11:35 | 12 | 72.58 |
| 08/13/2026 11:35 | 12 | 72.58 |
| 08/13/2026 11:35 | 12 | 72.58 |
| 08/13/2026 11:35 | 13 | 72.60 |
| 08/13/2026 11:35 | 44 | 72.60 |
| 08/13/2026 11:34 | 78 | 72.58 |
| 08/13/2026 11:34 | 41 | 72.54 |
| 08/13/2026 11:34 | 81 | 72.54 |
| 08/13/2026 11:34 | 46 | 72.52 |
| 08/13/2026 11:34 | 115 | 72.52 |
| 08/13/2026 11:33 | 17 | 72.54 |
| 08/13/2026 11:33 | 43 | 72.54 |
| 08/13/2026 11:33 | 32 | 72.54 |
| 08/13/2026 11:32 | 74 | 72.52 |
| 08/13/2026 11:32 | 46 | 72.54 |
| 08/13/2026 11:32 | 86 | 72.54 |
| 08/13/2026 11:32 | 13 | 72.58 |
| 08/13/2026 11:32 | 24 | 72.52 |
| 08/13/2026 11:32 | 138 | 72.50 |
| 08/13/2026 11:32 | 73 | 72.48 |
| 08/13/2026 11:32 | 350 | 72.50 |
| 08/13/2026 11:32 | 56 | 72.52 |
| 08/13/2026 11:32 | 113 | 72.52 |
| 08/13/2026 11:32 | 110 | 72.54 |
| 08/13/2026 11:31 | 173 | 72.54 |
| 08/13/2026 11:30 | 113 | 72.54 |
| 08/13/2026 11:30 | 3 | 72.54 |
| 08/13/2026 11:29 | 5 | 72.54 |
| 08/13/2026 11:29 | 14 | 72.54 |
| 08/13/2026 11:29 | 48 | 72.54 |
| 08/13/2026 11:29 | 44 | 72.54 |
| 08/13/2026 11:29 | 44 | 72.54 |
| 08/13/2026 11:29 | 11 | 72.56 |
| 08/13/2026 11:29 | 29 | 72.56 |
| 08/13/2026 11:29 | 14 | 72.56 |
| 08/13/2026 11:29 | 99 | 72.58 |
| 08/13/2026 11:29 | 54 | 72.58 |
| 08/13/2026 11:26 | 25 | 72.62 |
| 08/13/2026 11:26 | 19 | 72.62 |
| 08/13/2026 11:24 | 13 | 72.64 |
| 08/13/2026 11:23 | 13 | 72.62 |
| 08/13/2026 11:23 | 14 | 72.60 |
| 08/13/2026 11:22 | 61 | 72.62 |
| 08/13/2026 11:22 | 3 | 72.62 |
| 08/13/2026 11:22 | 81 | 72.66 |
| 08/13/2026 11:22 | 74 | 72.66 |
| 08/13/2026 11:22 | 74 | 72.66 |
| 08/13/2026 11:22 | 151 | 72.66 |
| 08/13/2026 11:22 | 85 | 72.66 |
| 08/13/2026 11:22 | 13 | 72.64 |
| 08/13/2026 11:22 | 73 | 72.64 |
| 08/13/2026 11:22 | 20 | 72.64 |
| 08/13/2026 11:22 | 20 | 72.64 |
| 08/13/2026 11:22 | 39 | 72.64 |
| 08/13/2026 11:21 | 13 | 72.62 |
| 08/13/2026 11:21 | 38 | 72.62 |
| 08/13/2026 11:21 | 10 | 72.60 |
| 08/13/2026 11:21 | 76 | 72.60 |
| 08/13/2026 11:20 | 39 | 72.62 |
| 08/13/2026 11:20 | 38 | 72.60 |
| 08/13/2026 11:20 | 164 | 72.58 |
| 08/13/2026 11:20 | 36 | 72.58 |
| 08/13/2026 11:20 | 76 | 72.58 |
| 08/13/2026 11:20 | 93 | 72.58 |
| 08/13/2026 11:20 | 13 | 72.58 |
| 08/13/2026 11:20 | 37 | 72.58 |
| 08/13/2026 11:19 | 77 | 72.60 |
| 08/13/2026 11:18 | 70 | 72.62 |
| 08/13/2026 11:18 | 4 | 72.62 |
| 08/13/2026 11:18 | 154 | 72.62 |
| 08/13/2026 11:17 | 46 | 72.62 |
| 08/13/2026 11:17 | 12 | 72.64 |
| 08/13/2026 11:17 | 13 | 72.64 |
| 08/13/2026 11:17 | 57 | 72.64 |
| 08/13/2026 11:17 | 1 | 72.64 |
| 08/13/2026 11:17 | 13 | 72.66 |
| 08/13/2026 11:16 | 13 | 72.66 |
| 08/13/2026 11:16 | 38 | 72.66 |
| 08/13/2026 11:16 | 50 | 72.66 |
| 08/13/2026 11:15 | 45 | 72.64 |
| 08/13/2026 11:15 | 103 | 72.64 |
| 08/13/2026 11:15 | 152 | 72.66 |
| 08/13/2026 11:14 | 163 | 72.66 |
| 08/13/2026 11:14 | 97 | 72.66 |
| 08/13/2026 11:14 | 3 | 72.68 |
| 08/13/2026 11:13 | 54 | 72.66 |
| 08/13/2026 11:12 | 62 | 72.68 |
| 08/13/2026 11:12 | 12 | 72.70 |
| 08/13/2026 11:12 | 107 | 72.70 |
| 08/13/2026 11:12 | 97 | 72.70 |
| 08/13/2026 11:11 | 6 | 72.66 |
| 08/13/2026 11:10 | 19 | 72.64 |
| 08/13/2026 11:10 | 89 | 72.62 |
| 08/13/2026 11:09 | 14 | 72.60 |
| 08/13/2026 11:09 | 40 | 72.60 |
| 08/13/2026 11:09 | 76 | 72.60 |
| 08/13/2026 11:09 | 151 | 72.60 |
| 08/13/2026 11:09 | 52 | 72.62 |
| 08/13/2026 11:09 | 73 | 72.62 |
| 08/13/2026 11:09 | 46 | 72.64 |
| 08/13/2026 11:09 | 13 | 72.62 |
| 08/13/2026 11:09 | 45 | 72.62 |
| 08/13/2026 11:09 | 58 | 72.62 |
| 08/13/2026 11:08 | 46 | 72.60 |
| 08/13/2026 11:07 | 24 | 72.58 |
| 08/13/2026 11:07 | 44 | 72.56 |
| 08/13/2026 11:07 | 24 | 72.56 |
| 08/13/2026 11:07 | 15 | 72.54 |
| 08/13/2026 11:07 | 88 | 72.54 |
| 08/13/2026 11:06 | 87 | 72.58 |
| 08/13/2026 11:06 | 124 | 72.58 |
| 08/13/2026 11:06 | 72 | 72.58 |
| 08/13/2026 11:06 | 14 | 72.58 |
| 08/13/2026 11:06 | 47 | 72.58 |
| 08/13/2026 11:05 | 46 | 72.52 |
| 08/13/2026 11:05 | 10 | 72.48 |
| 08/13/2026 11:05 | 70 | 72.48 |
| 08/13/2026 11:04 | 2 | 72.60 |
| 08/13/2026 11:04 | 99 | 72.56 |
| 08/13/2026 11:04 | 151 | 72.56 |
| 08/13/2026 11:03 | 15 | 72.62 |
| 08/13/2026 11:03 | 93 | 72.62 |
| 08/13/2026 11:03 | 49 | 72.64 |
| 08/13/2026 11:03 | 6 | 72.64 |
| 08/13/2026 11:03 | 14 | 72.64 |
| 08/13/2026 11:02 | 13 | 72.62 |
| 08/13/2026 11:02 | 53 | 72.62 |
| 08/13/2026 11:02 | 54 | 72.62 |
| 08/13/2026 11:02 | 285 | 72.60 |
| 08/13/2026 11:02 | 85 | 72.60 |
| 08/13/2026 11:02 | 13 | 72.60 |
| 08/13/2026 11:02 | 24 | 72.60 |
| 08/13/2026 11:02 | 104 | 72.60 |
| 08/13/2026 11:02 | 18 | 72.60 |
| 08/13/2026 11:02 | 74 | 72.60 |
| 08/13/2026 11:02 | 100 | 72.62 |
| 08/13/2026 11:01 | 19 | 72.60 |
| 08/13/2026 11:01 | 33 | 72.60 |
| 08/13/2026 11:01 | 167 | 72.60 |
| 08/13/2026 10:59 | 23 | 72.60 |
| 08/13/2026 10:59 | 59 | 72.60 |
| 08/13/2026 10:59 | 85 | 72.62 |
| 08/13/2026 10:58 | 86 | 72.64 |
| 08/13/2026 10:58 | 55 | 72.66 |
| 08/13/2026 10:58 | 13 | 72.66 |
| 08/13/2026 10:58 | 54 | 72.66 |
| 08/13/2026 10:58 | 54 | 72.66 |
| 08/13/2026 10:58 | 3 | 72.66 |
| 08/13/2026 10:58 | 40 | 72.68 |
| 08/13/2026 10:57 | 119 | 72.70 |
| 08/13/2026 10:56 | 56 | 72.72 |
| 08/13/2026 10:56 | 57 | 72.70 |
| 08/13/2026 10:56 | 50 | 72.70 |
| 08/13/2026 10:55 | 52 | 72.68 |
| 08/13/2026 10:55 | 53 | 72.68 |
| 08/13/2026 10:55 | 2 | 72.68 |
| 08/13/2026 10:55 | 92 | 72.68 |
| 08/13/2026 10:53 | 52 | 72.70 |
| 08/13/2026 10:53 | 49 | 72.70 |
| 08/13/2026 10:53 | 56 | 72.68 |
| 08/13/2026 10:53 | 133 | 72.68 |
| 08/13/2026 10:53 | 24 | 72.66 |
| 08/13/2026 10:52 | 1 | 72.64 |
| 08/13/2026 10:52 | 3 | 72.64 |
| 08/13/2026 10:52 | 45 | 72.66 |
| 08/13/2026 10:52 | 101 | 72.68 |
| 08/13/2026 10:52 | 13 | 72.68 |
| 08/13/2026 10:52 | 177 | 72.68 |
| 08/13/2026 10:52 | 20 | 72.68 |
| 08/13/2026 10:52 | 34 | 72.68 |
| 08/13/2026 10:52 | 31 | 72.68 |
| 08/13/2026 10:51 | 54 | 72.68 |
| 08/13/2026 10:50 | 112 | 72.72 |
| 08/13/2026 10:50 | 55 | 72.72 |
| 08/13/2026 10:50 | 11 | 72.72 |
| 08/13/2026 10:50 | 13 | 72.72 |
| 08/13/2026 10:49 | 85 | 72.70 |
| 08/13/2026 10:49 | 33 | 72.70 |
| 08/13/2026 10:49 | 83 | 72.70 |
| 08/13/2026 10:49 | 105 | 72.70 |
| 08/13/2026 10:48 | 640 | 72.72 |
| 08/13/2026 10:48 | 66 | 72.72 |
| 08/13/2026 10:47 | 34 | 72.74 |
| 08/13/2026 10:47 | 4 | 72.74 |
| 08/13/2026 10:47 | 40 | 72.74 |
| 08/13/2026 10:47 | 104 | 72.74 |
| 08/13/2026 10:47 | 108 | 72.76 |
| 08/13/2026 10:47 | 13 | 72.76 |
| 08/13/2026 10:47 | 73 | 72.76 |
| 08/13/2026 10:47 | 92 | 72.76 |
| 08/13/2026 10:47 | 54 | 72.78 |
| 08/13/2026 10:47 | 151 | 72.78 |
| 08/13/2026 10:47 | 114 | 72.76 |
| 08/13/2026 10:47 | 63 | 72.76 |
| 08/13/2026 10:47 | 77 | 72.76 |
| 08/13/2026 10:47 | 53 | 72.76 |
| 08/13/2026 10:46 | 14 | 72.74 |
| 08/13/2026 10:46 | 66 | 72.74 |
| 08/13/2026 10:46 | 29 | 72.74 |
| 08/13/2026 10:46 | 214 | 72.74 |
| 08/13/2026 10:46 | 133 | 72.74 |
| 08/13/2026 10:46 | 20 | 72.76 |
| 08/13/2026 10:46 | 66 | 72.76 |
| 08/13/2026 10:46 | 99 | 72.76 |
| 08/13/2026 10:46 | 13 | 72.76 |
| 08/13/2026 10:45 | 59 | 72.74 |
| 08/13/2026 10:45 | 66 | 72.76 |
| 08/13/2026 10:45 | 3 | 72.76 |
| 08/13/2026 10:45 | 108 | 72.78 |
| 08/13/2026 10:44 | 10 | 72.76 |
| 08/13/2026 10:44 | 9 | 72.76 |
| 08/13/2026 10:44 | 65 | 72.74 |
| 08/13/2026 10:43 | 54 | 72.72 |
| 08/13/2026 10:42 | 20 | 72.68 |
| 08/13/2026 10:41 | 92 | 72.70 |
| 08/13/2026 10:41 | 60 | 72.76 |
| 08/13/2026 10:41 | 92 | 72.76 |
| 08/13/2026 10:41 | 85 | 72.76 |
| 08/13/2026 10:41 | 177 | 72.72 |
| 08/13/2026 10:41 | 151 | 72.72 |
| 08/13/2026 10:41 | 10 | 72.72 |
| 08/13/2026 10:41 | 26 | 72.74 |
| 08/13/2026 10:41 | 138 | 72.74 |
| 08/13/2026 10:41 | 75 | 72.76 |
| 08/13/2026 10:41 | 164 | 72.76 |
| 08/13/2026 10:41 | 151 | 72.76 |
| 08/13/2026 10:41 | 71 | 72.76 |
| 08/13/2026 10:41 | 91 | 72.76 |
| 08/13/2026 10:41 | 75 | 72.72 |
| 08/13/2026 10:41 | 71 | 72.74 |
| 08/13/2026 10:41 | 151 | 72.72 |
| 08/13/2026 10:41 | 74 | 72.72 |
| 08/13/2026 10:41 | 100 | 72.70 |
| 08/13/2026 10:41 | 3540 | 72.70 |
| 08/13/2026 10:41 | 70 | 72.68 |
| 08/13/2026 10:40 | 55 | 72.66 |
| 08/13/2026 10:40 | 16 | 72.64 |
| 08/13/2026 10:40 | 66 | 72.64 |
| 08/13/2026 10:40 | 13 | 72.64 |
| 08/13/2026 10:40 | 57 | 72.66 |
| 08/13/2026 10:40 | 58 | 72.64 |
| 08/13/2026 10:40 | 19 | 72.62 |
| 08/13/2026 10:40 | 59 | 72.62 |
| 08/13/2026 10:40 | 12 | 72.62 |
| 08/13/2026 10:39 | 19 | 72.60 |
| 08/13/2026 10:39 | 36 | 72.60 |
| 08/13/2026 10:39 | 142 | 72.54 |
| 08/13/2026 10:39 | 13 | 72.56 |
| 08/13/2026 10:39 | 151 | 72.56 |
| 08/13/2026 10:39 | 74 | 72.56 |
| 08/13/2026 10:38 | 13 | 72.58 |
| 08/13/2026 10:38 | 105 | 72.58 |
| 08/13/2026 10:38 | 158 | 72.60 |
| 08/13/2026 10:38 | 45 | 72.60 |
| 08/13/2026 10:38 | 85 | 72.56 |
| 08/13/2026 10:38 | 177 | 72.54 |
| 08/13/2026 10:38 | 89 | 72.54 |
| 08/13/2026 10:38 | 71 | 72.54 |
| 08/13/2026 10:38 | 259 | 72.54 |
| 08/13/2026 10:38 | 85 | 72.54 |
| 08/13/2026 10:38 | 124 | 72.54 |
| 08/13/2026 10:38 | 173 | 72.54 |
| 08/13/2026 10:38 | 151 | 72.56 |
| 08/13/2026 10:38 | 13 | 72.56 |
| 08/13/2026 10:38 | 112 | 72.58 |
| 08/13/2026 10:37 | 1 | 72.58 |
| 08/13/2026 10:37 | 71 | 72.64 |
| 08/13/2026 10:37 | 112 | 72.64 |
| 08/13/2026 10:37 | 64 | 72.66 |
| 08/13/2026 10:37 | 32 | 72.66 |
| 08/13/2026 10:37 | 47 | 72.66 |
| 08/13/2026 10:37 | 13 | 72.66 |
| 08/13/2026 10:37 | 56 | 72.66 |
| 08/13/2026 10:37 | 58 | 72.68 |
| 08/13/2026 10:37 | 58 | 72.68 |
| 08/13/2026 10:37 | 220 | 72.68 |
| 08/13/2026 10:37 | 75 | 72.66 |
| 08/13/2026 10:37 | 151 | 72.66 |
| 08/13/2026 10:37 | 60 | 72.68 |
| 08/13/2026 10:37 | 22 | 72.68 |
| 08/13/2026 10:37 | 51 | 72.68 |
| 08/13/2026 10:37 | 149 | 72.68 |
| 08/13/2026 10:35 | 75 | 72.66 |
| 08/13/2026 10:35 | 151 | 72.66 |
| 08/13/2026 10:35 | 51 | 72.68 |
| 08/13/2026 10:35 | 13 | 72.70 |
| 08/13/2026 10:35 | 177 | 72.70 |
| 08/13/2026 10:35 | 59 | 72.70 |
| 08/13/2026 10:35 | 115 | 72.70 |
| 08/13/2026 10:35 | 96 | 72.70 |
| 08/13/2026 10:35 | 7 | 72.72 |
| 08/13/2026 10:35 | 30 | 72.72 |
| 08/13/2026 10:35 | 148 | 72.74 |
| 08/13/2026 10:35 | 103 | 72.74 |
| 08/13/2026 10:35 | 62 | 72.72 |
| 08/13/2026 10:35 | 140 | 72.72 |
| 08/13/2026 10:35 | 70 | 72.72 |
| 08/13/2026 10:35 | 38 | 72.72 |
| 08/13/2026 10:35 | 2 | 72.68 |
| 08/13/2026 10:35 | 96 | 72.68 |
| 08/13/2026 10:35 | 39 | 72.68 |
| 08/13/2026 10:35 | 40 | 72.66 |
| 08/13/2026 10:35 | 71 | 72.66 |
| 08/13/2026 10:35 | 62 | 72.66 |
| 08/13/2026 10:34 | 60 | 72.64 |
| 08/13/2026 10:34 | 3 | 72.66 |
| 08/13/2026 10:34 | 50 | 72.66 |
| 08/13/2026 10:34 | 72 | 72.68 |
| 08/13/2026 10:34 | 62 | 72.68 |
| 08/13/2026 10:34 | 74 | 72.68 |
| 08/13/2026 10:34 | 89 | 72.68 |
| 08/13/2026 10:34 | 20 | 72.68 |
| 08/13/2026 10:34 | 55 | 72.68 |
| 08/13/2026 10:34 | 38 | 72.68 |
| 08/13/2026 10:34 | 68 | 72.66 |
| 08/13/2026 10:34 | 34 | 72.66 |
| 08/13/2026 10:33 | 33 | 72.62 |
| 08/13/2026 10:33 | 151 | 72.62 |
| 08/13/2026 10:33 | 13 | 72.62 |
| 08/13/2026 10:33 | 96 | 72.62 |
| 08/13/2026 10:32 | 151 | 72.66 |
| 08/13/2026 10:32 | 140 | 72.66 |
| 08/13/2026 10:32 | 72 | 72.66 |
| 08/13/2026 10:32 | 70 | 72.66 |
| 08/13/2026 10:32 | 72 | 72.72 |
| 08/13/2026 10:32 | 96 | 72.72 |
| 08/13/2026 10:32 | 13 | 72.76 |
| 08/13/2026 10:32 | 53 | 72.76 |
| 08/13/2026 10:32 | 95 | 72.76 |
| 08/13/2026 10:32 | 95 | 72.76 |
| 08/13/2026 10:32 | 13 | 72.80 |
| 08/13/2026 10:32 | 68 | 72.80 |
| 08/13/2026 10:31 | 11 | 72.82 |
| 08/13/2026 10:31 | 69 | 72.82 |
| 08/13/2026 10:31 | 39 | 72.82 |
| 08/13/2026 10:31 | 26 | 72.80 |
| 08/13/2026 10:31 | 48 | 72.80 |
| 08/13/2026 10:31 | 45 | 72.80 |
| 08/13/2026 10:31 | 54 | 72.80 |
| 08/13/2026 10:31 | 82 | 72.82 |
| 08/13/2026 10:31 | 13 | 72.82 |
| 08/13/2026 10:31 | 104 | 72.82 |
| 08/13/2026 10:31 | 26 | 72.82 |
| 08/13/2026 10:31 | 57 | 72.82 |
| 08/13/2026 10:29 | 124 | 72.84 |
| 08/13/2026 10:29 | 14 | 72.86 |
| 08/13/2026 10:29 | 9 | 72.84 |
| 08/13/2026 10:28 | 177 | 72.80 |
| 08/13/2026 10:28 | 59 | 72.80 |
| 08/13/2026 10:28 | 400 | 72.80 |
| 08/13/2026 10:28 | 100 | 72.77 |
| 08/13/2026 10:27 | 55 | 72.76 |
| 08/13/2026 10:27 | 96 | 72.76 |
| 08/13/2026 10:27 | 31 | 72.82 |
| 08/13/2026 10:27 | 39 | 72.82 |
| 08/13/2026 10:26 | 14 | 72.78 |
| 08/13/2026 10:26 | 39 | 72.80 |
| 08/13/2026 10:26 | 26 | 72.80 |
| 08/13/2026 10:26 | 75 | 72.82 |
| 08/13/2026 10:26 | 107 | 72.82 |
| 08/13/2026 10:26 | 24 | 72.82 |
| 08/13/2026 10:26 | 61 | 72.84 |
| 08/13/2026 10:24 | 59 | 72.84 |
| 08/13/2026 10:24 | 13 | 72.86 |
| 08/13/2026 10:24 | 66 | 72.86 |
| 08/13/2026 10:24 | 73 | 72.88 |
| 08/13/2026 10:24 | 76 | 72.86 |
| 08/13/2026 10:24 | 66 | 72.84 |
| 08/13/2026 10:24 | 38 | 72.84 |
| 08/13/2026 10:24 | 75 | 72.84 |
| 08/13/2026 10:24 | 16 | 72.78 |
| 08/13/2026 10:24 | 66 | 72.78 |
| 08/13/2026 10:24 | 6 | 72.80 |
| 08/13/2026 10:24 | 13 | 72.80 |
| 08/13/2026 10:24 | 82 | 72.80 |
| 08/13/2026 10:24 | 151 | 72.82 |
| 08/13/2026 10:22 | 45 | 72.78 |
| 08/13/2026 10:22 | 4 | 72.78 |
| 08/13/2026 10:21 | 98 | 72.80 |
| 08/13/2026 10:21 | 55 | 72.80 |
| 08/13/2026 10:21 | 13 | 72.82 |
| 08/13/2026 10:21 | 57 | 72.84 |
| 08/13/2026 10:21 | 168 | 72.84 |
| 08/13/2026 10:21 | 38 | 72.78 |
| 08/13/2026 10:21 | 151 | 72.78 |
| 08/13/2026 10:21 | 22 | 72.78 |
| 08/13/2026 10:21 | 35 | 72.78 |
| 08/13/2026 10:21 | 40 | 72.76 |
| 08/13/2026 10:21 | 84 | 72.76 |
| 08/13/2026 10:21 | 60 | 72.74 |
| 08/13/2026 10:21 | 128 | 72.74 |
| 08/13/2026 10:21 | 23 | 72.74 |
| 08/13/2026 10:21 | 46 | 72.74 |
| 08/13/2026 10:21 | 126 | 72.76 |
| 08/13/2026 10:21 | 41 | 72.76 |
| 08/13/2026 10:21 | 41 | 72.76 |
| 08/13/2026 10:20 | 42 | 72.72 |
| 08/13/2026 10:20 | 16 | 72.66 |
| 08/13/2026 10:20 | 164 | 72.64 |
| 08/13/2026 10:20 | 74 | 72.64 |
| 08/13/2026 10:20 | 73 | 72.62 |
| 08/13/2026 10:20 | 63 | 72.62 |
| 08/13/2026 10:20 | 41 | 72.56 |
| 08/13/2026 10:20 | 76 | 72.56 |
| 08/13/2026 10:20 | 42 | 72.56 |
| 08/13/2026 10:20 | 13 | 72.52 |
| 08/13/2026 10:20 | 61 | 72.52 |
| 08/13/2026 10:20 | 38 | 72.52 |
| 08/13/2026 10:20 | 44 | 72.52 |
| 08/13/2026 10:19 | 47 | 72.56 |
| 08/13/2026 10:19 | 67 | 72.56 |
| 08/13/2026 10:19 | 13 | 72.56 |
| 08/13/2026 10:19 | 45 | 72.60 |
| 08/13/2026 10:19 | 88 | 72.58 |
| 08/13/2026 10:19 | 5 | 72.58 |
| 08/13/2026 10:19 | 31 | 72.58 |
| 08/13/2026 10:19 | 97 | 72.58 |
| 08/13/2026 10:19 | 70 | 72.58 |
| 08/13/2026 10:18 | 89 | 72.52 |
| 08/13/2026 10:18 | 177 | 72.50 |
| 08/13/2026 10:18 | 70 | 72.50 |
| 08/13/2026 10:18 | 14 | 72.52 |
| 08/13/2026 10:18 | 151 | 72.52 |
| 08/13/2026 10:18 | 66 | 72.54 |
| 08/13/2026 10:18 | 13 | 72.54 |
| 08/13/2026 10:18 | 64 | 72.54 |
| 08/13/2026 10:18 | 151 | 72.54 |
| 08/13/2026 10:18 | 3 | 72.54 |
| 08/13/2026 10:18 | 63 | 72.62 |
| 08/13/2026 10:18 | 13 | 72.62 |
| 08/13/2026 10:17 | 71 | 72.66 |
| 08/13/2026 10:17 | 11 | 72.72 |
| 08/13/2026 10:17 | 74 | 72.72 |
| 08/13/2026 10:17 | 58 | 72.72 |
| 08/13/2026 10:17 | 51 | 72.72 |
| 08/13/2026 10:17 | 22 | 72.74 |
| 08/13/2026 10:17 | 81 | 72.74 |
| 08/13/2026 10:17 | 54 | 72.74 |
| 08/13/2026 10:17 | 127 | 72.76 |
| 08/13/2026 10:17 | 13 | 72.76 |
| 08/13/2026 10:17 | 67 | 72.76 |
| 08/13/2026 10:17 | 54 | 72.78 |
| 08/13/2026 10:17 | 45 | 72.78 |
| 08/13/2026 10:17 | 92 | 72.78 |
| 08/13/2026 10:17 | 84 | 72.72 |
| 08/13/2026 10:16 | 13 | 72.76 |
| 08/13/2026 10:16 | 151 | 72.76 |
| 08/13/2026 10:16 | 61 | 72.76 |
| 08/13/2026 10:16 | 67 | 72.76 |
| 08/13/2026 10:16 | 62 | 72.74 |
| 08/13/2026 10:16 | 13 | 72.76 |
| 08/13/2026 10:16 | 95 | 72.76 |
| 08/13/2026 10:16 | 29 | 72.76 |
| 08/13/2026 10:16 | 51 | 72.76 |
| 08/13/2026 10:16 | 70 | 72.76 |
| 08/13/2026 10:15 | 146 | 72.80 |
| 08/13/2026 10:15 | 76 | 72.80 |
| 08/13/2026 10:14 | 124 | 72.80 |
| 08/13/2026 10:14 | 13 | 72.80 |
| 08/13/2026 10:14 | 2 | 72.74 |
| 08/13/2026 10:14 | 170 | 72.74 |
| 08/13/2026 10:13 | 151 | 72.72 |
| 08/13/2026 10:13 | 54 | 72.78 |
| 08/13/2026 10:13 | 76 | 72.78 |
| 08/13/2026 10:13 | 86 | 72.78 |
| 08/13/2026 10:13 | 13 | 72.78 |
| 08/13/2026 10:13 | 116 | 72.78 |
| 08/13/2026 10:13 | 57 | 72.78 |
| 08/13/2026 10:13 | 63 | 72.78 |
| 08/13/2026 10:12 | 13 | 72.82 |
| 08/13/2026 10:12 | 10 | 72.86 |
| 08/13/2026 10:12 | 29 | 72.80 |
| 08/13/2026 10:12 | 54 | 72.80 |
| 08/13/2026 10:12 | 92 | 72.78 |
| 08/13/2026 10:12 | 110 | 72.80 |
| 08/13/2026 10:12 | 71 | 72.82 |
| 08/13/2026 10:12 | 151 | 72.82 |
| 08/13/2026 10:12 | 55 | 72.88 |
| 08/13/2026 10:12 | 54 | 72.92 |
| 08/13/2026 10:12 | 109 | 72.90 |
| 08/13/2026 10:12 | 54 | 72.90 |
| 08/13/2026 10:12 | 13 | 72.90 |
| 08/13/2026 10:11 | 1 | 72.90 |
| 08/13/2026 10:10 | 85 | 72.90 |
| 08/13/2026 10:10 | 5 | 72.94 |
| 08/13/2026 10:10 | 177 | 72.94 |
| 08/13/2026 10:10 | 12 | 72.94 |
| 08/13/2026 10:10 | 79 | 72.94 |
| 08/13/2026 10:10 | 96 | 72.94 |
| 08/13/2026 10:10 | 63 | 72.94 |
| 08/13/2026 10:10 | 151 | 72.94 |
| 08/13/2026 10:10 | 138 | 72.92 |
| 08/13/2026 10:10 | 151 | 72.92 |
| 08/13/2026 10:10 | 71 | 72.88 |
| 08/13/2026 10:10 | 54 | 72.94 |
| 08/13/2026 10:10 | 30 | 72.92 |
| 08/13/2026 10:10 | 68 | 72.96 |
| 08/13/2026 10:10 | 71 | 72.96 |
| 08/13/2026 10:10 | 13 | 73.00 |
| 08/13/2026 10:10 | 112 | 73.00 |
| 08/13/2026 10:10 | 23 | 73.02 |
| 08/13/2026 10:10 | 33 | 73.02 |
| 08/13/2026 10:10 | 85 | 73.04 |
| 08/13/2026 10:09 | 100 | 73.06 |
| 08/13/2026 10:09 | 56 | 73.06 |
| 08/13/2026 10:09 | 66 | 73.02 |
| 08/13/2026 10:09 | 131 | 73.02 |
| 08/13/2026 10:09 | 72 | 73.02 |
| 08/13/2026 10:09 | 54 | 73.00 |
| 08/13/2026 10:09 | 43 | 72.96 |
| 08/13/2026 10:09 | 151 | 72.98 |
| 08/13/2026 10:09 | 120 | 72.98 |
| 08/13/2026 10:09 | 80 | 72.98 |
| 08/13/2026 10:09 | 76 | 72.98 |
| 08/13/2026 10:09 | 130 | 72.98 |
| 08/13/2026 10:09 | 151 | 73.02 |
| 08/13/2026 10:09 | 30 | 73.00 |
| 08/13/2026 10:09 | 4 | 73.00 |
| 08/13/2026 10:09 | 13 | 73.02 |
| 08/13/2026 10:08 | 103 | 73.10 |
| 08/13/2026 10:08 | 58 | 73.14 |
| 08/13/2026 10:08 | 80 | 73.22 |
| 08/13/2026 10:08 | 137 | 73.24 |
| 08/13/2026 10:08 | 94 | 73.24 |
| 08/13/2026 10:07 | 100 | 73.26 |
| 08/13/2026 10:07 | 105 | 73.26 |
| 08/13/2026 10:07 | 57 | 73.26 |
| 08/13/2026 10:07 | 105 | 73.28 |
| 08/13/2026 10:07 | 13 | 73.30 |
| 08/13/2026 10:07 | 50 | 73.28 |
| 08/13/2026 10:07 | 50 | 73.28 |
| 08/13/2026 10:07 | 41 | 73.28 |
| 08/13/2026 10:07 | 67 | 73.28 |
| 08/13/2026 10:07 | 103 | 73.28 |
| 08/13/2026 10:06 | 13 | 73.32 |
| 08/13/2026 10:06 | 700 | 73.32 |
| 08/13/2026 10:05 | 31 | 73.30 |
| 08/13/2026 10:05 | 100 | 73.26 |
| 08/13/2026 10:05 | 44 | 73.26 |
| 08/13/2026 10:05 | 3 | 73.24 |
| 08/13/2026 10:05 | 89 | 73.24 |
| 08/13/2026 10:05 | 41 | 73.24 |
| 08/13/2026 10:05 | 11 | 73.24 |
| 08/13/2026 10:04 | 10 | 73.20 |
| 08/13/2026 10:04 | 52 | 73.18 |
| 08/13/2026 10:04 | 48 | 73.18 |
| 08/13/2026 10:04 | 58 | 73.18 |
| 08/13/2026 10:04 | 41 | 73.22 |
| 08/13/2026 10:04 | 19 | 73.22 |
| 08/13/2026 10:04 | 13 | 73.20 |
| 08/13/2026 10:04 | 69 | 73.20 |
| 08/13/2026 10:04 | 57 | 73.20 |
| 08/13/2026 10:04 | 149 | 73.20 |
| 08/13/2026 10:04 | 29 | 73.18 |
| 08/13/2026 10:04 | 7 | 73.18 |
| 08/13/2026 10:04 | 55 | 73.18 |
| 08/13/2026 10:02 | 31 | 73.20 |
| 08/13/2026 10:02 | 69 | 73.20 |
| 08/13/2026 10:02 | 69 | 73.24 |
| 08/13/2026 10:02 | 151 | 73.24 |
| 08/13/2026 10:02 | 69 | 73.22 |
| 08/13/2026 10:02 | 85 | 73.22 |
| 08/13/2026 10:02 | 66 | 73.22 |
| 08/13/2026 10:02 | 100 | 73.20 |
| 08/13/2026 10:02 | 69 | 73.22 |
| 08/13/2026 10:02 | 136 | 73.22 |
| 08/13/2026 10:02 | 47 | 73.26 |
| 08/13/2026 10:02 | 106 | 73.20 |
| 08/13/2026 10:02 | 51 | 73.24 |
| 08/13/2026 10:02 | 20 | 73.22 |
| 08/13/2026 10:02 | 51 | 73.22 |
| 08/13/2026 10:02 | 69 | 73.22 |
| 08/13/2026 10:02 | 66 | 73.20 |
| 08/13/2026 10:02 | 112 | 73.20 |
| 08/13/2026 10:02 | 150 | 73.26 |
| 08/13/2026 10:02 | 51 | 73.22 |
| 08/13/2026 10:01 | 68 | 73.18 |
| 08/13/2026 10:01 | 138 | 73.18 |
| 08/13/2026 10:01 | 92 | 73.16 |
| 08/13/2026 10:01 | 71 | 73.16 |
| 08/13/2026 10:01 | 83 | 73.16 |
| 08/13/2026 10:01 | 31 | 73.16 |
| 08/13/2026 10:01 | 66 | 73.16 |
| 08/13/2026 10:01 | 74 | 73.14 |
| 08/13/2026 10:01 | 8 | 73.14 |
| 08/13/2026 10:01 | 88 | 73.14 |
| 08/13/2026 10:01 | 66 | 73.14 |
| 08/13/2026 10:01 | 90 | 73.14 |
| 08/13/2026 10:00 | 49 | 73.16 |
| 08/13/2026 10:00 | 56 | 73.16 |
| 08/13/2026 10:00 | 16 | 73.18 |
| 08/13/2026 10:00 | 56 | 73.18 |
| 08/13/2026 10:00 | 37 | 73.20 |
| 08/13/2026 10:00 | 128 | 73.20 |
| 08/13/2026 10:00 | 23 | 73.20 |
| 08/13/2026 10:00 | 151 | 73.18 |
| 08/13/2026 10:00 | 8 | 73.20 |
| 08/13/2026 10:00 | 73 | 73.20 |
| 08/13/2026 10:00 | 74 | 73.20 |
| 08/13/2026 10:00 | 98 | 73.20 |
| 08/13/2026 10:00 | 108 | 73.28 |
| 08/13/2026 10:00 | 84 | 73.28 |
| 08/13/2026 10:00 | 73 | 73.28 |
| 08/13/2026 10:00 | 151 | 73.28 |
| 08/13/2026 10:00 | 101 | 73.26 |
| 08/13/2026 10:00 | 77 | 73.26 |
| 08/13/2026 10:00 | 177 | 73.24 |
| 08/13/2026 10:00 | 77 | 73.24 |
| 08/13/2026 10:00 | 20 | 73.26 |
| 08/13/2026 10:00 | 131 | 73.26 |
| 08/13/2026 10:00 | 151 | 73.26 |
| 08/13/2026 10:00 | 54 | 73.24 |
| 08/13/2026 10:00 | 138 | 73.28 |
| 08/13/2026 10:00 | 73 | 73.28 |
| 08/13/2026 10:00 | 120 | 73.28 |
| 08/13/2026 10:00 | 151 | 73.28 |
| 08/13/2026 10:00 | 136 | 73.26 |
| 08/13/2026 10:00 | 90 | 73.26 |
| 08/13/2026 10:00 | 73 | 73.26 |
| 08/13/2026 10:00 | 151 | 73.26 |
| 08/13/2026 10:00 | 64 | 73.24 |
| 08/13/2026 10:00 | 56 | 73.24 |
| 08/13/2026 10:00 | 74 | 73.24 |
| 08/13/2026 10:00 | 73 | 73.24 |
| 08/13/2026 10:00 | 53 | 73.26 |
| 08/13/2026 10:00 | 7 | 73.26 |
| 08/13/2026 10:00 | 20 | 73.24 |
| 08/13/2026 10:00 | 13 | 73.24 |
| 08/13/2026 09:58 | 37 | 73.24 |
| 08/13/2026 09:58 | 9 | 73.24 |
| 08/13/2026 09:58 | 31 | 73.24 |
| 08/13/2026 09:58 | 45 | 73.24 |
| 08/13/2026 09:58 | 151 | 73.26 |
| 08/13/2026 09:58 | 103 | 73.26 |
| 08/13/2026 09:58 | 94 | 73.26 |
| 08/13/2026 09:58 | 154 | 73.26 |
| 08/13/2026 09:58 | 117 | 73.26 |
| 08/13/2026 09:57 | 22 | 73.30 |
| 08/13/2026 09:57 | 21 | 73.30 |
| 08/13/2026 09:57 | 3 | 73.30 |
| 08/13/2026 09:57 | 10 | 73.30 |
| 08/13/2026 09:57 | 100 | 73.30 |
| 08/13/2026 09:56 | 47 | 73.30 |
| 08/13/2026 09:56 | 4 | 73.28 |
| 08/13/2026 09:56 | 13 | 73.26 |
| 08/13/2026 09:56 | 4 | 73.26 |
| 08/13/2026 09:56 | 43 | 73.26 |
| 08/13/2026 09:55 | 49 | 73.24 |
| 08/13/2026 09:55 | 53 | 73.24 |
| 08/13/2026 09:55 | 124 | 73.24 |
| 08/13/2026 09:55 | 66 | 73.24 |
| 08/13/2026 09:55 | 48 | 73.22 |
| 08/13/2026 09:55 | 414 | 73.22 |
| 08/13/2026 09:55 | 86 | 73.22 |
| 08/13/2026 09:55 | 13 | 73.18 |
| 08/13/2026 09:55 | 36 | 73.18 |
| 08/13/2026 09:55 | 72 | 73.18 |
| 08/13/2026 09:55 | 100 | 73.18 |
| 08/13/2026 09:55 | 52 | 73.18 |
| 08/13/2026 09:55 | 51 | 73.18 |
| 08/13/2026 09:55 | 49 | 73.16 |
| 08/13/2026 09:55 | 48 | 73.14 |
| 08/13/2026 09:55 | 177 | 73.14 |
| 08/13/2026 09:55 | 5 | 73.14 |
| 08/13/2026 09:55 | 48 | 73.12 |
| 08/13/2026 09:55 | 177 | 73.12 |
| 08/13/2026 09:55 | 66 | 73.12 |
| 08/13/2026 09:55 | 17 | 73.10 |
| 08/13/2026 09:55 | 106 | 73.14 |
| 08/13/2026 09:55 | 79 | 73.14 |
| 08/13/2026 09:55 | 92 | 73.14 |
| 08/13/2026 09:55 | 3 | 73.14 |
| 08/13/2026 09:54 | 50 | 73.16 |
| 08/13/2026 09:54 | 148 | 73.14 |
| 08/13/2026 09:54 | 13 | 73.12 |
| 08/13/2026 09:54 | 21 | 73.12 |
| 08/13/2026 09:54 | 20 | 73.12 |
| 08/13/2026 09:53 | 12 | 73.10 |
| 08/13/2026 09:53 | 1 | 73.10 |
| 08/13/2026 09:53 | 45 | 73.10 |
| 08/13/2026 09:53 | 177 | 73.10 |
| 08/13/2026 09:53 | 27 | 73.10 |
| 08/13/2026 09:53 | 23 | 73.08 |
| 08/13/2026 09:53 | 79 | 73.08 |
| 08/13/2026 09:53 | 45 | 73.08 |
| 08/13/2026 09:53 | 68 | 73.08 |
| 08/13/2026 09:53 | 62 | 73.08 |
| 08/13/2026 09:53 | 74 | 73.08 |
| 08/13/2026 09:53 | 80 | 73.08 |
| 08/13/2026 09:53 | 74 | 73.08 |
| 08/13/2026 09:53 | 164 | 73.02 |
| 08/13/2026 09:53 | 21 | 73.02 |
| 08/13/2026 09:53 | 53 | 73.02 |
| 08/13/2026 09:53 | 5 | 73.00 |
| 08/13/2026 09:53 | 73 | 73.00 |
| 08/13/2026 09:53 | 1000 | 73.00 |
| 08/13/2026 09:53 | 50 | 73.00 |
| 08/13/2026 09:53 | 486 | 73.00 |
| 08/13/2026 09:53 | 1 | 72.98 |
| 08/13/2026 09:53 | 48 | 72.94 |
| 08/13/2026 09:53 | 231 | 72.94 |
| 08/13/2026 09:53 | 123 | 72.92 |
| 08/13/2026 09:53 | 46 | 72.92 |
| 08/13/2026 09:53 | 124 | 72.92 |
| 08/13/2026 09:53 | 13 | 72.92 |
| 08/13/2026 09:53 | 32 | 72.92 |
| 08/13/2026 09:52 | 12 | 72.92 |
| 08/13/2026 09:52 | 3 | 72.92 |
| 08/13/2026 09:51 | 123 | 72.90 |
| 08/13/2026 09:51 | 47 | 72.90 |
| 08/13/2026 09:51 | 78 | 72.90 |
| 08/13/2026 09:51 | 11 | 72.90 |
| 08/13/2026 09:51 | 103 | 72.92 |
| 08/13/2026 09:49 | 13 | 72.92 |
| 08/13/2026 09:49 | 43 | 72.92 |
| 08/13/2026 09:49 | 10 | 72.92 |
| 08/13/2026 09:48 | 170 | 72.92 |
| 08/13/2026 09:48 | 60 | 72.92 |
| 08/13/2026 09:47 | 100 | 72.92 |
| 08/13/2026 09:47 | 50 | 72.94 |
| 08/13/2026 09:47 | 53 | 72.94 |
| 08/13/2026 09:47 | 112 | 72.94 |
| 08/13/2026 09:47 | 49 | 72.92 |
| 08/13/2026 09:47 | 96 | 72.92 |
| 08/13/2026 09:47 | 29 | 72.92 |
| 08/13/2026 09:47 | 13 | 72.92 |
| 08/13/2026 09:47 | 25 | 72.90 |
| 08/13/2026 09:47 | 15 | 72.90 |
| 08/13/2026 09:47 | 45 | 72.90 |
| 08/13/2026 09:47 | 110 | 72.90 |
| 08/13/2026 09:47 | 65 | 72.92 |
| 08/13/2026 09:47 | 53 | 72.92 |
| 08/13/2026 09:46 | 14 | 72.92 |
| 08/13/2026 09:46 | 158 | 72.92 |
| 08/13/2026 09:46 | 16 | 72.90 |
| 08/13/2026 09:46 | 161 | 72.90 |
| 08/13/2026 09:46 | 94 | 72.90 |
| 08/13/2026 09:46 | 18 | 72.90 |
| 08/13/2026 09:46 | 10 | 72.92 |
| 08/13/2026 09:46 | 6 | 72.92 |
| 08/13/2026 09:46 | 23 | 72.92 |
| 08/13/2026 09:46 | 13 | 72.92 |
| 08/13/2026 09:46 | 33 | 72.90 |
| 08/13/2026 09:46 | 162 | 72.90 |
| 08/13/2026 09:45 | 20 | 72.92 |
| 08/13/2026 09:45 | 21 | 72.90 |
| 08/13/2026 09:45 | 34 | 72.90 |
| 08/13/2026 09:45 | 13 | 72.90 |
| 08/13/2026 09:45 | 46 | 72.90 |
| 08/13/2026 09:45 | 18 | 72.90 |
| 08/13/2026 09:45 | 177 | 72.90 |
| 08/13/2026 09:45 | 25 | 72.90 |
| 08/13/2026 09:44 | 14 | 72.92 |
| 08/13/2026 09:44 | 96 | 72.92 |
| 08/13/2026 09:44 | 56 | 72.92 |
| 08/13/2026 09:44 | 24 | 72.92 |
| 08/13/2026 09:43 | 54 | 72.92 |
| 08/13/2026 09:43 | 68 | 72.92 |
| 08/13/2026 09:43 | 79 | 72.92 |
| 08/13/2026 09:43 | 74 | 72.90 |
| 08/13/2026 09:43 | 13 | 72.90 |
| 08/13/2026 09:43 | 130 | 72.90 |
| 08/13/2026 09:43 | 167 | 72.92 |
| 08/13/2026 09:43 | 5 | 72.92 |
| 08/13/2026 09:43 | 6 | 72.90 |
| 08/13/2026 09:43 | 93 | 72.88 |
| 08/13/2026 09:43 | 56 | 72.88 |
| 08/13/2026 09:42 | 7 | 72.84 |
| 08/13/2026 09:42 | 12 | 72.84 |
| 08/13/2026 09:42 | 113 | 72.84 |
| 08/13/2026 09:42 | 93 | 72.86 |
| 08/13/2026 09:42 | 67 | 72.86 |
| 08/13/2026 09:42 | 25 | 72.86 |
| 08/13/2026 09:41 | 17 | 72.84 |
| 08/13/2026 09:41 | 77 | 72.78 |
| 08/13/2026 09:41 | 133 | 72.78 |
| 08/13/2026 09:41 | 151 | 72.78 |
| 08/13/2026 09:41 | 115 | 72.78 |
| 08/13/2026 09:41 | 67 | 72.78 |
| 08/13/2026 09:41 | 177 | 72.78 |
| 08/13/2026 09:41 | 56 | 72.78 |
| 08/13/2026 09:40 | 93 | 72.76 |
| 08/13/2026 09:40 | 21 | 72.76 |
| 08/13/2026 09:40 | 51 | 72.76 |
| 08/13/2026 09:40 | 25 | 72.76 |
| 08/13/2026 09:40 | 124 | 72.78 |
| 08/13/2026 09:40 | 53 | 72.78 |
| 08/13/2026 09:40 | 60 | 72.78 |
| 08/13/2026 09:39 | 17 | 72.80 |
| 08/13/2026 09:38 | 21 | 72.78 |
| 08/13/2026 09:38 | 183 | 72.78 |
| 08/13/2026 09:38 | 20 | 72.74 |
| 08/13/2026 09:38 | 60 | 72.74 |
| 08/13/2026 09:36 | 23 | 72.76 |
| 08/13/2026 09:36 | 32 | 72.76 |
| 08/13/2026 09:36 | 33 | 72.74 |
| 08/13/2026 09:36 | 22 | 72.74 |
| 08/13/2026 09:36 | 4 | 72.72 |
| 08/13/2026 09:36 | 13 | 72.72 |
| 08/13/2026 09:36 | 84 | 72.72 |
| 08/13/2026 09:36 | 90 | 72.70 |
| 08/13/2026 09:36 | 68 | 72.70 |
| 08/13/2026 09:35 | 21 | 72.68 |
| 08/13/2026 09:35 | 55 | 72.70 |
| 08/13/2026 09:35 | 99 | 72.70 |
| 08/13/2026 09:35 | 45 | 72.70 |
| 08/13/2026 09:35 | 1 | 72.70 |
| 08/13/2026 09:35 | 53 | 72.70 |
| 08/13/2026 09:33 | 13 | 72.66 |
| 08/13/2026 09:33 | 54 | 72.66 |
| 08/13/2026 09:33 | 72 | 72.66 |
| 08/13/2026 09:33 | 105 | 72.66 |
| 08/13/2026 09:33 | 6 | 72.66 |
| 08/13/2026 09:33 | 50 | 72.66 |
| 08/13/2026 09:33 | 158 | 72.64 |
| 08/13/2026 09:32 | 9 | 72.64 |
| 08/13/2026 09:32 | 46 | 72.64 |
| 08/13/2026 09:32 | 40 | 72.66 |
| 08/13/2026 09:32 | 79 | 72.66 |
| 08/13/2026 09:31 | 3 | 72.68 |
| 08/13/2026 09:31 | 57 | 72.66 |
| 08/13/2026 09:31 | 13 | 72.66 |
| 08/13/2026 09:31 | 76 | 72.66 |
| 08/13/2026 09:31 | 55 | 72.62 |
| 08/13/2026 09:31 | 106 | 72.62 |
| 08/13/2026 09:31 | 55 | 72.60 |
| 08/13/2026 09:31 | 161 | 72.60 |
| 08/13/2026 09:31 | 51 | 72.60 |
| 08/13/2026 09:31 | 81 | 72.60 |
| 08/13/2026 09:31 | 53 | 72.60 |
| 08/13/2026 09:31 | 50 | 72.58 |
| 08/13/2026 09:31 | 13 | 72.58 |
| 08/13/2026 09:31 | 55 | 72.58 |
| 08/13/2026 09:31 | 6 | 72.56 |
| 08/13/2026 09:31 | 4 | 72.56 |
| 08/13/2026 09:31 | 32 | 72.54 |
| 08/13/2026 09:31 | 28 | 72.54 |
| 08/13/2026 09:31 | 177 | 72.54 |
| 08/13/2026 09:31 | 103 | 72.54 |
| 08/13/2026 09:31 | 128 | 72.54 |
| 08/13/2026 09:29 | 13 | 72.58 |
| 08/13/2026 09:29 | 74 | 72.58 |
| 08/13/2026 09:29 | 65 | 72.58 |
| 08/13/2026 09:29 | 7 | 72.58 |
| 08/13/2026 09:27 | 1 | 72.60 |
| 08/13/2026 09:27 | 177 | 72.56 |
| 08/13/2026 09:27 | 16 | 72.56 |
| 08/13/2026 09:27 | 12 | 72.56 |
| 08/13/2026 09:27 | 50 | 72.56 |
| 08/13/2026 09:25 | 13 | 72.56 |
| 08/13/2026 09:25 | 90 | 72.56 |
| 08/13/2026 09:25 | 26 | 72.60 |
| 08/13/2026 09:25 | 6 | 72.62 |
| 08/13/2026 09:25 | 60 | 72.60 |
| 08/13/2026 09:25 | 14 | 72.60 |
| 08/13/2026 09:25 | 62 | 72.60 |
| 08/13/2026 09:25 | 39 | 72.64 |
| 08/13/2026 09:25 | 70 | 72.64 |
| 08/13/2026 09:23 | 13 | 72.64 |
| 08/13/2026 09:23 | 13 | 72.64 |
| 08/13/2026 09:23 | 49 | 72.64 |
| 08/13/2026 09:22 | 42 | 72.62 |
| 08/13/2026 09:22 | 56 | 72.62 |
| 08/13/2026 09:22 | 106 | 72.62 |
| 08/13/2026 09:22 | 54 | 72.70 |
| 08/13/2026 09:22 | 19 | 72.68 |
| 08/13/2026 09:22 | 27 | 72.68 |
| 08/13/2026 09:22 | 13 | 72.68 |
| 08/13/2026 09:22 | 2 | 72.64 |
| 08/13/2026 09:22 | 41 | 72.58 |
| 08/13/2026 09:22 | 51 | 72.54 |
| 08/13/2026 09:22 | 75 | 72.56 |
| 08/13/2026 09:22 | 75 | 72.54 |
| 08/13/2026 09:22 | 13 | 72.50 |
| 08/13/2026 09:22 | 3 | 72.48 |
| 08/13/2026 09:21 | 76 | 72.46 |
| 08/13/2026 09:21 | 41 | 72.40 |
| 08/13/2026 09:21 | 177 | 72.40 |
| 08/13/2026 09:21 | 38 | 72.40 |
| 08/13/2026 09:21 | 14 | 72.40 |
| 08/13/2026 09:19 | 129 | 72.32 |
| 08/13/2026 09:19 | 60 | 72.32 |
| 08/13/2026 09:19 | 55 | 72.30 |
| 08/13/2026 09:19 | 49 | 72.30 |
| 08/13/2026 09:19 | 13 | 72.30 |
| 08/13/2026 09:19 | 73 | 72.30 |
| 08/13/2026 09:19 | 125 | 72.30 |
| 08/13/2026 09:19 | 165 | 72.30 |
| 08/13/2026 09:19 | 57 | 72.30 |
| 08/13/2026 09:18 | 124 | 72.32 |
| 08/13/2026 09:18 | 20 | 72.32 |
| 08/13/2026 09:18 | 45 | 72.32 |
| 08/13/2026 09:18 | 55 | 72.34 |
| 08/13/2026 09:18 | 116 | 72.36 |
| 08/13/2026 09:18 | 55 | 72.36 |
| 08/13/2026 09:18 | 93 | 72.36 |
| 08/13/2026 09:17 | 2 | 72.38 |
| 08/13/2026 09:17 | 71 | 72.26 |
| 08/13/2026 09:17 | 69 | 72.26 |
| 08/13/2026 09:17 | 71 | 72.26 |
| 08/13/2026 09:17 | 64 | 72.22 |
| 08/13/2026 09:17 | 60 | 72.20 |
| 08/13/2026 09:17 | 60 | 72.18 |
| 08/13/2026 09:17 | 50 | 72.20 |
| 08/13/2026 09:17 | 82 | 72.20 |
| 08/13/2026 09:17 | 74 | 72.20 |
| 08/13/2026 09:17 | 74 | 72.20 |
| 08/13/2026 09:17 | 24 | 72.24 |
| 08/13/2026 09:17 | 127 | 72.24 |
| 08/13/2026 09:17 | 72 | 72.24 |
| 08/13/2026 09:17 | 64 | 72.24 |
| 08/13/2026 09:17 | 193 | 72.24 |
| 08/13/2026 09:16 | 10 | 72.28 |
| 08/13/2026 09:16 | 6 | 72.20 |
| 08/13/2026 09:16 | 7 | 72.24 |
| 08/13/2026 09:16 | 31 | 72.24 |
| 08/13/2026 09:16 | 17 | 72.24 |
| 08/13/2026 09:16 | 53 | 72.22 |
| 08/13/2026 09:16 | 51 | 72.24 |
| 08/13/2026 09:15 | 50 | 72.28 |
| 08/13/2026 09:12 | 55 | 72.30 |
| 08/13/2026 09:12 | 58 | 72.30 |
| 08/13/2026 09:12 | 103 | 72.30 |
| 08/13/2026 09:12 | 76 | 72.30 |
| 08/13/2026 09:12 | 53 | 72.36 |
| 08/13/2026 09:11 | 1 | 72.36 |
| 08/13/2026 09:11 | 25 | 72.26 |
| 08/13/2026 09:11 | 24 | 72.26 |
| 08/13/2026 09:11 | 165 | 72.26 |
| 08/13/2026 09:11 | 50 | 72.26 |
| 08/13/2026 09:11 | 51 | 72.26 |
| 08/13/2026 09:11 | 80 | 72.22 |
| 08/13/2026 09:10 | 59 | 72.24 |
| 08/13/2026 09:10 | 100 | 72.22 |
| 08/13/2026 09:10 | 13 | 72.22 |
| 08/13/2026 09:10 | 12 | 72.22 |
| 08/13/2026 09:09 | 54 | 72.18 |
| 08/13/2026 09:09 | 54 | 72.20 |
| 08/13/2026 09:09 | 11 | 72.18 |
| 08/13/2026 09:09 | 92 | 72.22 |
| 08/13/2026 09:09 | 83 | 72.24 |
| 08/13/2026 09:09 | 40 | 72.24 |
| 08/13/2026 09:09 | 55 | 72.28 |
| 08/13/2026 09:09 | 73 | 72.22 |
| 08/13/2026 09:09 | 165 | 72.24 |
| 08/13/2026 09:09 | 74 | 72.24 |
| 08/13/2026 09:09 | 75 | 72.26 |
| 08/13/2026 09:09 | 61 | 72.26 |
| 08/13/2026 09:09 | 47 | 72.26 |
| 08/13/2026 09:09 | 30 | 72.26 |
| 08/13/2026 09:09 | 74 | 72.28 |
| 08/13/2026 09:07 | 51 | 72.32 |
| 08/13/2026 09:07 | 208 | 72.32 |
| 08/13/2026 09:07 | 2 | 72.32 |
| 08/13/2026 09:07 | 26 | 72.46 |
| 08/13/2026 09:07 | 73 | 72.44 |
| 08/13/2026 09:07 | 44 | 72.46 |
| 08/13/2026 09:06 | 45 | 72.50 |
| 08/13/2026 09:06 | 177 | 72.50 |
| 08/13/2026 09:06 | 186 | 72.50 |
| 08/13/2026 09:06 | 38 | 72.50 |
| 08/13/2026 09:04 | 15 | 72.52 |
| 08/13/2026 09:04 | 3 | 72.56 |
| 08/13/2026 09:04 | 50 | 72.58 |
| 08/13/2026 09:02 | 58 | 72.68 |
| 08/13/2026 09:02 | 55 | 72.68 |
| 08/13/2026 09:02 | 72 | 72.68 |
| 08/13/2026 09:02 | 56 | 72.64 |
| 08/13/2026 09:02 | 2 | 72.62 |
| 08/13/2026 09:02 | 2 | 72.62 |
| 08/13/2026 09:02 | 51 | 72.62 |
| 08/13/2026 09:02 | 74 | 72.62 |
| 08/13/2026 09:00 | 119 | 72.66 |
| 08/13/2026 09:00 | 55 | 72.68 |
| 08/13/2026 09:00 | 50 | 72.68 |
| 08/13/2026 09:00 | 50 | 72.68 |
| 08/13/2026 09:00 | 146 | 72.68 |
| 08/13/2026 09:00 | 113 | 72.68 |
| 08/13/2026 09:00 | 1 | 72.86 |
| 08/13/2026 09:00 | 1 | 72.50 |
| 08/13/2026 09:00 | 57 | 72.50 |
| 08/13/2026 09:00 | 75 | 72.50 |
| 08/13/2026 09:00 | 119 | 72.50 |
| 08/13/2026 09:00 | 26 | 72.50 |
| 08/13/2026 09:00 | 12 | 72.50 |
| 08/13/2026 09:00 | 270 | 72.50 |
| 08/13/2026 09:00 | 17 | 72.50 |
| 08/13/2026 09:00 | 17 | 72.50 |
| 08/13/2026 09:00 | 45 | 72.50 |
| 08/13/2026 09:00 | 55 | 72.50 |
| 08/13/2026 09:00 | 45 | 72.50 |
| 08/13/2026 09:00 | 65 | 72.50 |
| 08/13/2026 09:00 | 10 | 72.50 |
| 08/13/2026 09:00 | 24 | 72.50 |
| 08/13/2026 09:00 | 72 | 72.50 |
| 08/13/2026 09:00 | 38 | 72.50 |
| 08/13/2026 09:00 | 104 | 72.50 |
| 08/13/2026 09:00 | 22 | 72.50 |
| 08/13/2026 09:00 | 26 | 72.50 |
| 08/13/2026 09:00 | 85 | 72.50 |
| 08/13/2026 09:00 | 15 | 72.50 |
| 08/13/2026 09:00 | 52 | 72.50 |
| 08/13/2026 09:00 | 61 | 72.50 |
| 08/13/2026 09:00 | 30 | 72.50 |
| 08/13/2026 09:00 | 38 | 72.50 |
| 08/13/2026 09:00 | 19 | 72.50 |
| 08/13/2026 09:00 | 115 | 72.50 |
| 08/13/2026 09:00 | 35 | 72.50 |
| 08/13/2026 09:00 | 11 | 72.50 |
| 08/13/2026 09:00 | 18 | 72.50 |
| 08/13/2026 09:00 | 86 | 72.50 |
| 08/13/2026 09:00 | 14 | 72.50 |
| 08/13/2026 09:00 | 22 | 72.50 |
| 08/13/2026 09:00 | 17 | 72.50 |
| 08/13/2026 09:00 | 19 | 72.50 |
| 08/13/2026 09:00 | 1 | 72.50 |
| 08/13/2026 09:00 | 3 | 72.50 |
| 08/13/2026 09:00 | 3 | 72.50 |
| 08/13/2026 09:00 | 6 | 72.50 |
| 08/13/2026 09:00 | 306 | 72.50 |
| 08/13/2026 09:00 | 6 | 72.50 |
| 08/13/2026 09:00 | 1 | 72.50 |
| 08/13/2026 09:00 | 800 | 72.50 |
| 08/13/2026 09:00 | 207 | 72.50 |
| 08/13/2026 09:00 | 30 | 72.50 |
| 08/13/2026 09:00 | 42 | 72.50 |
| 08/13/2026 09:00 | 3 | 72.50 |
| 08/13/2026 09:00 | 18 | 72.50 |
| 08/13/2026 09:00 | 250 | 72.50 |
| 08/13/2026 09:00 | 42 | 72.50 |
| 08/13/2026 09:00 | 34 | 72.50 |
| 08/13/2026 09:00 | 37 | 72.50 |
| 08/13/2026 09:00 | 1646 | 72.50 |
| 08/13/2026 09:00 | 92 | 72.50 |
| 08/13/2026 09:00 | 22 | 72.50 |
| 08/13/2026 09:00 | 5 | 72.50 |
| 08/13/2026 09:00 | 12 | 72.50 |
| 08/13/2026 09:00 | 140 | 72.50 |
| 08/13/2026 09:00 | 35 | 72.50 |
| 08/13/2026 09:00 | 1 | 72.50 |
| 08/13/2026 09:00 | 18 | 72.50 |
| 08/13/2026 09:00 | 602 | 72.50 |
| 08/13/2026 09:00 | 27 | 72.50 |
| 08/13/2026 09:00 | 90 | 72.50 |
| 08/13/2026 09:00 | 5 | 72.50 |
| 08/13/2026 09:00 | 2 | 72.50 |
| 08/13/2026 09:00 | 2 | 72.50 |
| 08/13/2026 09:00 | 22 | 72.50 |
| 08/13/2026 09:00 | 27 | 72.50 |
| 08/13/2026 09:00 | 1 | 72.50 |
| 08/13/2026 09:00 | 8 | 72.50 |
| 08/13/2026 09:00 | 4 | 72.50 |
| 08/13/2026 09:00 | 1 | 72.50 |
| 08/13/2026 09:00 | 32 | 72.50 |
| 08/13/2026 09:00 | 3 | 72.50 |
| 08/13/2026 09:00 | 25 | 72.50 |
| 08/13/2026 09:00 | 87 | 72.50 |
| 08/13/2026 09:00 | 4 | 72.50 |
| 08/13/2026 09:00 | 10 | 72.50 |
| 08/13/2026 09:00 | 10 | 72.50 |
| 08/13/2026 09:00 | 23 | 72.50 |
| 08/13/2026 09:00 | 34 | 72.50 |
| 08/13/2026 09:00 | 100 | 72.50 |
| 08/13/2026 09:00 | 10 | 72.50 |
| 08/13/2026 09:00 | 5 | 72.50 |