Sandoz Group Rg
SDZ
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
12.06.2026 - 17:37:01
Achat
12.06.2026 - 19:56:06
Achat
Volume 		Vente
12.06.2026 - 21:58:06
Vente
Volume
67.04
+0.98 ( +1.48% )
0.00
10
0.00
1'761
Plus d'informations
Analyse par TheScreener
09.06.2026
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
Date Heure locale de la bourse Volume Prix
06/12/2026 17:37 3 67.04
06/12/2026 17:31 2016 67.04
06/12/2026 17:31 117 67.04
06/12/2026 17:31 2 67.04
06/12/2026 17:31 314 67.04
06/12/2026 17:31 10 67.04
06/12/2026 17:31 224 67.04
06/12/2026 17:31 2016 67.04
06/12/2026 17:31 301 67.04
06/12/2026 17:31 742 67.04
06/12/2026 17:31 137 67.04
06/12/2026 17:31 68 67.04
06/12/2026 17:31 191 67.04
06/12/2026 17:31 154 67.04
06/12/2026 17:31 594 67.04
06/12/2026 17:31 33 67.04
06/12/2026 17:31 89 67.04
06/12/2026 17:31 257 67.04
06/12/2026 17:31 322 67.04
06/12/2026 17:31 24 67.04
06/12/2026 17:31 373 67.04
06/12/2026 17:31 1619 67.04
06/12/2026 17:31 68 67.04
06/12/2026 17:31 63 67.04
06/12/2026 17:31 135 67.04
06/12/2026 17:31 424 67.04
06/12/2026 17:31 395 67.04
06/12/2026 17:31 339 67.04
06/12/2026 17:31 35 67.04
06/12/2026 17:31 2 67.04
06/12/2026 17:31 356 67.04
06/12/2026 17:31 261 67.04
06/12/2026 17:31 376 67.04
06/12/2026 17:31 70 67.04
06/12/2026 17:31 42 67.04
06/12/2026 17:31 53 67.04
06/12/2026 17:31 1095 67.04
06/12/2026 17:31 88 67.04
06/12/2026 17:31 56 67.04
06/12/2026 17:31 294 67.04
06/12/2026 17:31 136 67.04
06/12/2026 17:31 584 67.04
06/12/2026 17:31 599 67.04
06/12/2026 17:31 57 67.04
06/12/2026 17:31 1576 67.04
06/12/2026 17:31 87 67.04
06/12/2026 17:31 239 67.04
06/12/2026 17:31 313 67.04
06/12/2026 17:31 147 67.04
06/12/2026 17:31 578 67.04
06/12/2026 17:31 267 67.04
06/12/2026 17:31 137 67.04
06/12/2026 17:31 311 67.04
06/12/2026 17:31 466 67.04
06/12/2026 17:31 1129 67.04
06/12/2026 17:31 86 67.04
06/12/2026 17:31 266 67.04
06/12/2026 17:31 1185 67.04
06/12/2026 17:31 131 67.04
06/12/2026 17:31 2182 67.04
06/12/2026 17:31 122 67.04
06/12/2026 17:31 117 67.04
06/12/2026 17:31 312 67.04
06/12/2026 17:31 161 67.04
06/12/2026 17:31 123 67.04
06/12/2026 17:31 13 67.04
06/12/2026 17:31 91 67.04
06/12/2026 17:31 280 67.04
06/12/2026 17:31 298 67.04
06/12/2026 17:31 84 67.04
06/12/2026 17:31 3598 67.04
06/12/2026 17:31 138 67.04
06/12/2026 17:31 235 67.04
06/12/2026 17:31 332 67.04
06/12/2026 17:31 1281 67.04
06/12/2026 17:31 137 67.04
06/12/2026 17:31 120 67.04
06/12/2026 17:31 114 67.04
06/12/2026 17:31 345 67.04
06/12/2026 17:31 8731 67.04
06/12/2026 17:31 4168 67.04
06/12/2026 17:31 894 67.04
06/12/2026 17:31 4315 67.04
06/12/2026 17:31 3812 67.04
06/12/2026 17:31 653 67.04
06/12/2026 17:31 385 67.04
06/12/2026 17:31 112 67.04
06/12/2026 17:31 27 67.04
06/12/2026 17:31 600 67.04
06/12/2026 17:31 409 67.04
06/12/2026 17:31 206 67.04
06/12/2026 17:31 79 67.04
06/12/2026 17:31 43 67.04
06/12/2026 17:31 435 67.04
06/12/2026 17:31 36 67.04
06/12/2026 17:31 138 67.04
06/12/2026 17:31 2101 67.04
06/12/2026 17:31 1715 67.04
06/12/2026 17:31 1213 67.04
06/12/2026 17:31 2418 67.04
06/12/2026 17:31 2493 67.04
06/12/2026 17:31 1931 67.04
06/12/2026 17:31 104 67.04
06/12/2026 17:31 1146 67.04
06/12/2026 17:31 1122 67.04
06/12/2026 17:31 1100 67.04
06/12/2026 17:31 1000 67.04
06/12/2026 17:31 51 67.04
06/12/2026 17:31 537 67.04
06/12/2026 17:31 3663 67.04
06/12/2026 17:31 14 67.04
06/12/2026 17:31 3590 67.04
06/12/2026 17:31 765 67.04
06/12/2026 17:31 675 67.04
06/12/2026 17:31 906 67.04
06/12/2026 17:31 3399 67.04
06/12/2026 17:31 2462 67.04
06/12/2026 17:31 2723 67.04
06/12/2026 17:31 1194 67.04
06/12/2026 17:31 1917 67.04
06/12/2026 17:31 2119 67.04
06/12/2026 17:31 1406 67.04
06/12/2026 17:31 451 67.04
06/12/2026 17:31 4141 67.04
06/12/2026 17:31 6 67.04
06/12/2026 17:31 2243 67.04
06/12/2026 17:31 5 67.04
06/12/2026 17:31 439 67.04
06/12/2026 17:31 357 67.04
06/12/2026 17:31 247 67.04
06/12/2026 17:31 449 67.04
06/12/2026 17:31 182 67.04
06/12/2026 17:31 204 67.04
06/12/2026 17:31 485 67.04
06/12/2026 17:31 372 67.04
06/12/2026 17:31 5870 67.04
06/12/2026 17:31 9409 67.04
06/12/2026 17:31 428 67.04
06/12/2026 17:31 83 67.04
06/12/2026 17:31 2809 67.04
06/12/2026 17:31 12060 67.04
06/12/2026 17:31 395 67.04
06/12/2026 17:31 2374 67.04
06/12/2026 17:31 4039 67.04
06/12/2026 17:31 2421 67.04
06/12/2026 17:31 2405 67.04
06/12/2026 17:31 57 67.04
06/12/2026 17:31 2126 67.04
06/12/2026 17:31 748 67.04
06/12/2026 17:31 4928 67.04
06/12/2026 17:31 37 67.04
06/12/2026 17:31 2759 67.04
06/12/2026 17:31 180 67.04
06/12/2026 17:31 360 67.04
06/12/2026 17:31 3399 67.04
06/12/2026 17:31 1464 67.04
06/12/2026 17:31 280 67.04
06/12/2026 17:31 263 67.04
06/12/2026 17:31 2034 67.04
06/12/2026 17:31 6455 67.04
06/12/2026 17:31 11274 67.04
06/12/2026 17:31 4641 67.04
06/12/2026 17:31 542 67.04
06/12/2026 17:31 30 67.04
06/12/2026 17:31 60 67.04
06/12/2026 17:31 9 67.04
06/12/2026 17:31 552 67.04
06/12/2026 17:31 72 67.04
06/12/2026 17:31 1466 67.04
06/12/2026 17:31 295 67.04
06/12/2026 17:31 121 67.04
06/12/2026 17:31 53 67.04
06/12/2026 17:31 406 67.04
06/12/2026 17:31 38 67.04
06/12/2026 17:31 32 67.04
06/12/2026 17:31 495 67.04
06/12/2026 17:31 182 67.04
06/12/2026 17:31 275 67.04
06/12/2026 17:31 492 67.04
06/12/2026 17:31 240 67.04
06/12/2026 17:31 30 67.04
06/12/2026 17:31 67 67.04
06/12/2026 17:31 41 67.04
06/12/2026 17:31 343 67.04
06/12/2026 17:31 2239 67.04
06/12/2026 17:31 170 67.04
06/12/2026 17:31 9 67.04
06/12/2026 17:31 300 67.04
06/12/2026 17:31 112 67.04
06/12/2026 17:31 286 67.04
06/12/2026 17:31 922 67.04
06/12/2026 17:31 217 67.04
06/12/2026 17:31 116 67.04
06/12/2026 17:31 343 67.04
06/12/2026 17:31 48 67.04
06/12/2026 17:31 149 67.04
06/12/2026 17:31 379 67.04
06/12/2026 17:31 2331 67.04
06/12/2026 17:31 471 67.04
06/12/2026 17:31 83 67.04
06/12/2026 17:31 499 67.04
06/12/2026 17:31 182 67.04
06/12/2026 17:31 165 67.04
06/12/2026 17:31 415 67.04
06/12/2026 17:31 36 67.04
06/12/2026 17:31 250 67.04
06/12/2026 17:31 284 67.04
06/12/2026 17:31 144 67.04
06/12/2026 17:31 5725 67.04
06/12/2026 17:31 3 67.04
06/12/2026 17:31 1500 67.04
06/12/2026 17:31 1206 67.04
06/12/2026 17:31 1896 67.04
06/12/2026 17:31 2228 67.04
06/12/2026 17:31 10 67.04
06/12/2026 17:31 5751 67.04
06/12/2026 17:31 1343 67.04
06/12/2026 17:31 2700 67.04
06/12/2026 17:31 1838 67.04
06/12/2026 17:31 12934 67.04
06/12/2026 17:31 9156 67.04
06/12/2026 17:31 840 67.04
06/12/2026 17:31 11933 67.04
06/12/2026 17:31 1486 67.04
06/12/2026 17:31 138 67.04
06/12/2026 17:31 64 67.04
06/12/2026 17:31 3 67.04
06/12/2026 17:31 1522 67.04
06/12/2026 17:31 5138 67.04
06/12/2026 17:31 2756 67.04
06/12/2026 17:31 2511 67.04
06/12/2026 17:31 62 67.04
06/12/2026 17:31 880 67.04
06/12/2026 17:31 2208 67.04
06/12/2026 17:31 10 67.04
06/12/2026 17:31 155 67.04
06/12/2026 17:31 3356 67.04
06/12/2026 17:31 1875 67.04
06/12/2026 17:31 6549 67.04
06/12/2026 17:31 9757 67.04
06/12/2026 17:31 667 67.04
06/12/2026 17:31 139 67.04
06/12/2026 17:31 239 67.04
06/12/2026 17:31 89 67.04
06/12/2026 17:31 309 67.04
06/12/2026 17:31 53 67.04
06/12/2026 17:31 254 67.04
06/12/2026 17:31 7 67.04
06/12/2026 17:31 16 67.04
06/12/2026 17:31 26 67.04
06/12/2026 17:31 114 67.04
06/12/2026 17:31 238 67.04
06/12/2026 17:31 19 67.04
06/12/2026 17:31 86 67.04
06/12/2026 17:31 701 67.04
06/12/2026 17:31 47 67.04
06/12/2026 17:31 639 67.04
06/12/2026 17:31 66 67.04
06/12/2026 17:31 145 67.04
06/12/2026 17:31 52 67.04
06/12/2026 17:31 1 67.04
06/12/2026 17:31 354 67.04
06/12/2026 17:31 1 67.04
06/12/2026 17:31 298 67.04
06/12/2026 17:31 234 67.04
06/12/2026 17:31 848 67.04
06/12/2026 17:31 3320 67.04
06/12/2026 17:31 346 67.04
06/12/2026 17:31 134 67.04
06/12/2026 17:31 355 67.04
06/12/2026 17:31 308 67.04
06/12/2026 17:31 10 67.04
06/12/2026 17:31 4 67.04
06/12/2026 17:31 5 67.04
06/12/2026 17:31 15 67.04
06/12/2026 17:31 16 67.04
06/12/2026 17:31 1070 67.04
06/12/2026 17:31 18 67.04
06/12/2026 17:31 52 67.04
06/12/2026 17:31 4 67.04
06/12/2026 17:31 5 67.04
06/12/2026 17:31 15 67.04
06/12/2026 17:31 90 67.04
06/12/2026 17:31 14 67.04
06/12/2026 17:31 247 67.04
06/12/2026 17:31 68 67.04
06/12/2026 17:31 96 67.04
06/12/2026 17:31 13 67.04
06/12/2026 17:31 54 67.04
06/12/2026 17:31 37 67.04
06/12/2026 17:31 1 67.04
06/12/2026 17:31 5 67.04
06/12/2026 17:31 20 67.04
06/12/2026 17:31 488 67.04
06/12/2026 17:31 87 67.04
06/12/2026 17:31 199 67.04
06/12/2026 17:31 186 67.04
06/12/2026 17:31 540 67.04
06/12/2026 17:31 104 67.04
06/12/2026 17:31 3 67.04
06/12/2026 17:31 130 67.04
06/12/2026 17:31 70 67.04
06/12/2026 17:31 202 67.04
06/12/2026 17:31 25 67.04
06/12/2026 17:19 99 67.14
06/12/2026 17:19 43 67.14
06/12/2026 17:19 4 67.14
06/12/2026 17:19 11 67.14
06/12/2026 17:19 4 67.14
06/12/2026 17:19 1 67.12
06/12/2026 17:19 91 67.12
06/12/2026 17:19 91 67.12
06/12/2026 17:19 83 67.12
06/12/2026 17:19 162 67.14
06/12/2026 17:19 30 67.14
06/12/2026 17:19 138 67.12
06/12/2026 17:19 38 67.12
06/12/2026 17:19 165 67.12
06/12/2026 17:19 54 67.12
06/12/2026 17:19 42 67.10
06/12/2026 17:19 58 67.10
06/12/2026 17:19 156 67.10
06/12/2026 17:19 6 67.10
06/12/2026 17:19 165 67.10
06/12/2026 17:19 60 67.10
06/12/2026 17:19 91 67.10
06/12/2026 17:19 92 67.10
06/12/2026 17:19 4 67.12
06/12/2026 17:19 4 67.12
06/12/2026 17:19 8 67.12
06/12/2026 17:19 6 67.12
06/12/2026 17:19 20 67.12
06/12/2026 17:19 91 67.10
06/12/2026 17:19 75 67.10
06/12/2026 17:19 16 67.10
06/12/2026 17:19 46 67.10
06/12/2026 17:18 85 67.10
06/12/2026 17:18 131 67.10
06/12/2026 17:18 10 67.10
06/12/2026 17:18 162 67.10
06/12/2026 17:18 9 67.10
06/12/2026 17:18 109 67.14
06/12/2026 17:18 129 67.14
06/12/2026 17:18 162 67.12
06/12/2026 17:18 33 67.14
06/12/2026 17:18 165 67.14
06/12/2026 17:18 42 67.14
06/12/2026 17:18 24 67.14
06/12/2026 17:18 31 67.12
06/12/2026 17:18 162 67.12
06/12/2026 17:18 24 67.12
06/12/2026 17:18 19 67.12
06/12/2026 17:17 8 67.12
06/12/2026 17:17 14 67.12
06/12/2026 17:17 162 67.12
06/12/2026 17:17 142 67.12
06/12/2026 17:17 13 67.12
06/12/2026 17:17 162 67.10
06/12/2026 17:17 18 67.10
06/12/2026 17:17 27 67.10
06/12/2026 17:17 12 67.10
06/12/2026 17:17 143 67.10
06/12/2026 17:17 11 67.10
06/12/2026 17:17 180 67.10
06/12/2026 17:16 41 67.10
06/12/2026 17:16 61 67.10
06/12/2026 17:16 66 67.12
06/12/2026 17:16 25 67.12
06/12/2026 17:16 87 67.12
06/12/2026 17:16 96 67.12
06/12/2026 17:16 107 67.12
06/12/2026 17:16 273 67.12
06/12/2026 17:16 57 67.12
06/12/2026 17:16 162 67.12
06/12/2026 17:16 87 67.12
06/12/2026 17:16 165 67.12
06/12/2026 17:16 56 67.12
06/12/2026 17:16 92 67.12
06/12/2026 17:16 18 67.10
06/12/2026 17:16 117 67.10
06/12/2026 17:16 83 67.10
06/12/2026 17:16 18 67.08
06/12/2026 17:16 35 67.08
06/12/2026 17:16 10 67.08
06/12/2026 17:16 12 67.08
06/12/2026 17:14 82 67.06
06/12/2026 17:14 55 67.08
06/12/2026 17:14 162 67.08
06/12/2026 17:14 17 67.08
06/12/2026 17:14 82 67.08
06/12/2026 17:14 16 67.08
06/12/2026 17:14 4 67.04
06/12/2026 17:14 5 67.06
06/12/2026 17:14 162 67.06
06/12/2026 17:14 55 67.06
06/12/2026 17:14 43 67.06
06/12/2026 17:14 121 67.06
06/12/2026 17:14 12 67.06
06/12/2026 17:14 17 67.06
06/12/2026 17:14 15 67.08
06/12/2026 17:13 4 67.06
06/12/2026 17:13 4 67.06
06/12/2026 17:13 26 67.06
06/12/2026 17:13 15 67.04
06/12/2026 17:13 66 67.06
06/12/2026 17:12 35 67.06
06/12/2026 17:12 72 67.08
06/12/2026 17:12 22 67.08
06/12/2026 17:12 10 67.10
06/12/2026 17:11 34 67.10
06/12/2026 17:11 50 67.10
06/12/2026 17:11 122 67.10
06/12/2026 17:11 68 67.10
06/12/2026 17:11 6 67.10
06/12/2026 17:10 108 67.12
06/12/2026 17:10 1 67.10
06/12/2026 17:10 57 67.08
06/12/2026 17:10 102 67.08
06/12/2026 17:10 7 67.06
06/12/2026 17:10 15 67.06
06/12/2026 17:10 20 67.06
06/12/2026 17:10 6 67.06
06/12/2026 17:10 18 67.06
06/12/2026 17:10 294 67.06
06/12/2026 17:09 36 67.04
06/12/2026 17:09 80 67.04
06/12/2026 17:09 16 67.04
06/12/2026 17:09 80 67.04
06/12/2026 17:09 104 67.04
06/12/2026 17:09 78 67.04
06/12/2026 17:09 72 67.04
06/12/2026 17:09 42 67.06
06/12/2026 17:09 115 67.06
06/12/2026 17:09 4 67.08
06/12/2026 17:09 41 67.08
06/12/2026 17:09 74 67.08
06/12/2026 17:09 162 67.08
06/12/2026 17:09 19 67.06
06/12/2026 17:09 36 67.06
06/12/2026 17:09 164 67.06
06/12/2026 17:08 4 67.04
06/12/2026 17:08 6 67.04
06/12/2026 17:08 59 67.06
06/12/2026 17:08 1 67.06
06/12/2026 17:08 6 67.06
06/12/2026 17:07 18 67.06
06/12/2026 17:07 12 67.06
06/12/2026 17:07 15 67.06
06/12/2026 17:07 19 67.04
06/12/2026 17:07 49 67.04
06/12/2026 17:07 86 67.04
06/12/2026 17:07 19 67.04
06/12/2026 17:07 48 67.04
06/12/2026 17:06 15 67.02
06/12/2026 17:06 16 67.02
06/12/2026 17:06 31 67.02
06/12/2026 17:06 98 67.02
06/12/2026 17:06 5 67.02
06/12/2026 17:06 49 67.02
06/12/2026 17:06 20 67.02
06/12/2026 17:06 29 67.04
06/12/2026 17:05 64 67.06
06/12/2026 17:05 75 67.08
06/12/2026 17:05 17 67.08
06/12/2026 17:05 75 67.08
06/12/2026 17:04 81 67.10
06/12/2026 17:04 2 67.10
06/12/2026 17:04 31 67.10
06/12/2026 17:04 2 67.10
06/12/2026 17:04 85 67.10
06/12/2026 17:04 99 67.10
06/12/2026 17:04 181 67.08
06/12/2026 17:04 58 67.08
06/12/2026 17:04 17 67.08
06/12/2026 17:04 5 67.08
06/12/2026 17:03 165 67.06
06/12/2026 17:03 122 67.06
06/12/2026 17:03 21 67.08
06/12/2026 17:02 3 67.08
06/12/2026 17:02 60 67.08
06/12/2026 17:02 121 67.08
06/12/2026 17:01 152 67.08
06/12/2026 17:01 162 67.06
06/12/2026 17:01 111 67.06
06/12/2026 17:01 165 67.06
06/12/2026 17:01 165 67.06
06/12/2026 17:01 119 67.08
06/12/2026 17:01 1 67.08
06/12/2026 17:01 162 67.10
06/12/2026 17:01 137 67.10
06/12/2026 17:01 64 67.10
06/12/2026 17:01 645 67.10
06/12/2026 17:00 21 67.12
06/12/2026 17:00 40 67.12
06/12/2026 16:59 15 67.12
06/12/2026 16:59 75 67.12
06/12/2026 16:59 177 67.12
06/12/2026 16:59 20 67.12
06/12/2026 16:59 130 67.12
06/12/2026 16:59 128 67.12
06/12/2026 16:59 315 67.12
06/12/2026 16:59 1 67.12
06/12/2026 16:59 1 67.12
06/12/2026 16:59 75 67.12
06/12/2026 16:57 162 67.14
06/12/2026 16:57 162 67.14
06/12/2026 16:57 20 67.14
06/12/2026 16:57 94 67.14
06/12/2026 16:56 99 67.14
06/12/2026 16:56 61 67.14
06/12/2026 16:56 15 67.14
06/12/2026 16:56 101 67.14
06/12/2026 16:56 13 67.14
06/12/2026 16:55 25 67.14
06/12/2026 16:55 27 67.14
06/12/2026 16:55 17 67.12
06/12/2026 16:55 155 67.10
06/12/2026 16:55 30 67.10
06/12/2026 16:55 12 67.14
06/12/2026 16:55 3 67.14
06/12/2026 16:54 43 67.12
06/12/2026 16:53 15 67.04
06/12/2026 16:53 17 67.04
06/12/2026 16:53 159 67.00
06/12/2026 16:53 1 67.00
06/12/2026 16:53 165 67.00
06/12/2026 16:53 24 67.02
06/12/2026 16:53 111 67.02
06/12/2026 16:53 165 67.02
06/12/2026 16:53 26 67.04
06/12/2026 16:53 57 67.04
06/12/2026 16:53 59 67.06
06/12/2026 16:53 1 67.06
06/12/2026 16:53 1 67.08
06/12/2026 16:53 1 67.08
06/12/2026 16:53 90 67.10
06/12/2026 16:53 15 67.10
06/12/2026 16:52 11 67.12
06/12/2026 16:52 63 67.12
06/12/2026 16:52 16 67.10
06/12/2026 16:52 5 67.08
06/12/2026 16:52 59 67.06
06/12/2026 16:52 162 67.06
06/12/2026 16:52 98 67.06
06/12/2026 16:52 61 67.04
06/12/2026 16:52 48 67.04
06/12/2026 16:52 104 67.04
06/12/2026 16:52 105 67.00
06/12/2026 16:52 59 67.00
06/12/2026 16:52 104 67.00
06/12/2026 16:52 163 67.00
06/12/2026 16:52 115 66.96
06/12/2026 16:52 121 66.96
06/12/2026 16:52 32 66.98
06/12/2026 16:52 163 66.98
06/12/2026 16:52 18 66.98
06/12/2026 16:52 80 66.98
06/12/2026 16:52 8 67.02
06/12/2026 16:52 8 67.02
06/12/2026 16:52 28 67.02
06/12/2026 16:52 4 67.02
06/12/2026 16:52 32 67.02
06/12/2026 16:52 21 66.98
06/12/2026 16:52 59 66.98
06/12/2026 16:52 113 66.98
06/12/2026 16:52 164 66.94
06/12/2026 16:52 59 66.94
06/12/2026 16:52 51 66.94
06/12/2026 16:52 198 66.94
06/12/2026 16:52 60 66.92
06/12/2026 16:52 29 66.94
06/12/2026 16:52 20 66.92
06/12/2026 16:52 3 66.92
06/12/2026 16:52 5 66.92
06/12/2026 16:52 2 66.92
06/12/2026 16:52 2 66.92
06/12/2026 16:52 4 66.92
06/12/2026 16:52 14 66.92
06/12/2026 16:52 4 66.92
06/12/2026 16:52 2 66.92
06/12/2026 16:52 3 66.92
06/12/2026 16:52 46 66.92
06/12/2026 16:52 42 66.88
06/12/2026 16:52 11 66.90
06/12/2026 16:52 152 66.90
06/12/2026 16:52 25 66.88
06/12/2026 16:52 120 66.84
06/12/2026 16:52 60 66.84
06/12/2026 16:52 1 66.84
06/12/2026 16:52 14 66.86
06/12/2026 16:52 130 66.86
06/12/2026 16:52 48 66.86
06/12/2026 16:52 20 66.86
06/12/2026 16:52 53 66.86
06/12/2026 16:51 13 66.84
06/12/2026 16:51 161 66.84
06/12/2026 16:51 12 66.84
06/12/2026 16:51 14 66.86
06/12/2026 16:51 70 66.86
06/12/2026 16:50 163 66.88
06/12/2026 16:50 19 66.86
06/12/2026 16:50 120 66.86
06/12/2026 16:50 21 66.82
06/12/2026 16:50 14 66.82
06/12/2026 16:49 6 66.80
06/12/2026 16:49 40 66.82
06/12/2026 16:49 15 66.82
06/12/2026 16:49 48 66.82
06/12/2026 16:49 14 66.82
06/12/2026 16:48 19 66.84
06/12/2026 16:48 15 66.84
06/12/2026 16:48 83 66.84
06/12/2026 16:48 49 66.86
06/12/2026 16:48 17 66.86
06/12/2026 16:48 146 66.86
06/12/2026 16:48 37 66.86
06/12/2026 16:47 76 66.90
06/12/2026 16:47 36 66.90
06/12/2026 16:47 108 66.90
06/12/2026 16:47 30 66.90
06/12/2026 16:47 99 66.90
06/12/2026 16:47 14 66.90
06/12/2026 16:47 45 66.90
06/12/2026 16:47 160 66.90
06/12/2026 16:47 26 66.88
06/12/2026 16:47 38 66.88
06/12/2026 16:47 5 66.86
06/12/2026 16:47 15 66.86
06/12/2026 16:47 18 66.86
06/12/2026 16:47 7 66.86
06/12/2026 16:47 16 66.84
06/12/2026 16:47 130 66.84
06/12/2026 16:47 16 66.84
06/12/2026 16:47 26 66.84
06/12/2026 16:46 14 66.82
06/12/2026 16:46 28 66.82
06/12/2026 16:46 1 66.86
06/12/2026 16:44 17 66.86
06/12/2026 16:44 20 66.90
06/12/2026 16:44 25 66.90
06/12/2026 16:44 14 66.90
06/12/2026 16:44 71 66.90
06/12/2026 16:43 78 66.88
06/12/2026 16:43 47 66.88
06/12/2026 16:43 108 66.88
06/12/2026 16:43 65 66.92
06/12/2026 16:43 31 66.94
06/12/2026 16:43 4 66.94
06/12/2026 16:43 10 66.94
06/12/2026 16:43 50 66.92
06/12/2026 16:42 139 66.94
06/12/2026 16:42 3 66.94
06/12/2026 16:42 93 66.94
06/12/2026 16:42 63 66.94
06/12/2026 16:42 17 66.94
06/12/2026 16:42 14 66.94
06/12/2026 16:42 38 66.94
06/12/2026 16:42 34 66.94
06/12/2026 16:42 130 66.94
06/12/2026 16:42 4 66.92
06/12/2026 16:42 43 66.92
06/12/2026 16:41 100 66.90
06/12/2026 16:41 61 66.92
06/12/2026 16:41 20 66.92
06/12/2026 16:41 13 66.92
06/12/2026 16:41 1 66.92
06/12/2026 16:41 61 66.92
06/12/2026 16:41 366 66.94
06/12/2026 16:41 1195 66.96
06/12/2026 16:41 315 66.96
06/12/2026 16:41 17 66.96
06/12/2026 16:41 14 66.96
06/12/2026 16:41 163 66.96
06/12/2026 16:41 113 66.96
06/12/2026 16:41 78 66.96
06/12/2026 16:41 21 66.96
06/12/2026 16:41 84 66.96
06/12/2026 16:40 36 66.94
06/12/2026 16:40 64 66.94
06/12/2026 16:40 24 66.94
06/12/2026 16:40 92 66.94
06/12/2026 16:40 62 66.94
06/12/2026 16:39 14 66.94
06/12/2026 16:39 84 66.94
06/12/2026 16:39 15 66.94
06/12/2026 16:39 14 66.94
06/12/2026 16:39 9 66.94
06/12/2026 16:39 57 66.94
06/12/2026 16:39 76 66.94
06/12/2026 16:39 81 66.94
06/12/2026 16:39 20 66.94
06/12/2026 16:39 11 66.94
06/12/2026 16:39 10 66.94
06/12/2026 16:39 4 66.94
06/12/2026 16:38 4 66.92
06/12/2026 16:38 1 66.94
06/12/2026 16:38 5 66.94
06/12/2026 16:38 25 66.94
06/12/2026 16:38 14 66.96
06/12/2026 16:38 33 66.96
06/12/2026 16:38 35 66.96
06/12/2026 16:37 18 66.94
06/12/2026 16:37 14 66.94
06/12/2026 16:37 38 66.94
06/12/2026 16:37 96 66.94
06/12/2026 16:36 50 66.94
06/12/2026 16:36 15 66.94
06/12/2026 16:36 1 66.94
06/12/2026 16:36 24 66.94
06/12/2026 16:36 79 66.94
06/12/2026 16:36 99 66.96
06/12/2026 16:36 63 66.96
06/12/2026 16:36 6 66.96
06/12/2026 16:36 75 66.96
06/12/2026 16:36 130 67.00
06/12/2026 16:36 163 67.00
06/12/2026 16:36 78 67.00
06/12/2026 16:36 109 67.00
06/12/2026 16:36 400 67.00
06/12/2026 16:36 234 66.98
06/12/2026 16:36 9 66.96
06/12/2026 16:36 14 66.94
06/12/2026 16:36 33 66.94
06/12/2026 16:36 15 66.92
06/12/2026 16:36 14 66.92
06/12/2026 16:36 30 66.92
06/12/2026 16:36 11 66.92
06/12/2026 16:35 46 66.86
06/12/2026 16:35 37 66.86
06/12/2026 16:35 130 66.86
06/12/2026 16:35 11 66.84
06/12/2026 16:35 77 66.84
06/12/2026 16:35 17 66.84
06/12/2026 16:35 1 66.82
06/12/2026 16:35 3 66.84
06/12/2026 16:34 54 66.80
06/12/2026 16:34 5 66.78
06/12/2026 16:34 15 66.78
06/12/2026 16:34 30 66.78
06/12/2026 16:34 12 66.78
06/12/2026 16:34 18 66.78
06/12/2026 16:33 63 66.78
06/12/2026 16:33 18 66.80
06/12/2026 16:33 11 66.80
06/12/2026 16:33 24 66.80
06/12/2026 16:33 14 66.80
06/12/2026 16:32 49 66.80
06/12/2026 16:32 1 66.80
06/12/2026 16:32 192 66.82
06/12/2026 16:31 20 66.84
06/12/2026 16:31 22 66.84
06/12/2026 16:31 36 66.84
06/12/2026 16:31 15 66.84
06/12/2026 16:31 6 66.84
06/12/2026 16:31 14 66.84
06/12/2026 16:31 45 66.84
06/12/2026 16:31 45 66.84
06/12/2026 16:31 158 66.86
06/12/2026 16:31 81 66.86
06/12/2026 16:30 130 66.86
06/12/2026 16:30 14 66.84
06/12/2026 16:30 131 66.84
06/12/2026 16:30 110 66.84
06/12/2026 16:30 176 66.82
06/12/2026 16:30 4 66.80
06/12/2026 16:30 54 66.82
06/12/2026 16:30 42 66.80
06/12/2026 16:30 25 66.78
06/12/2026 16:30 30 66.78
06/12/2026 16:30 14 66.78
06/12/2026 16:30 15 66.78
06/12/2026 16:30 78 66.78
06/12/2026 16:30 65 66.78
06/12/2026 16:30 14 66.78
06/12/2026 16:29 122 66.78
06/12/2026 16:29 113 66.78
06/12/2026 16:29 73 66.78
06/12/2026 16:28 10 66.80
06/12/2026 16:28 15 66.80
06/12/2026 16:28 108 66.80
06/12/2026 16:28 174 66.78
06/12/2026 16:28 43 66.78
06/12/2026 16:28 14 66.78
06/12/2026 16:28 74 66.78
06/12/2026 16:28 19 66.78
06/12/2026 16:27 50 66.76
06/12/2026 16:27 54 66.76
06/12/2026 16:27 30 66.76
06/12/2026 16:27 14 66.76
06/12/2026 16:27 82 66.76
06/12/2026 16:27 130 66.76
06/12/2026 16:27 20 66.74
06/12/2026 16:27 27 66.74
06/12/2026 16:27 15 66.74
06/12/2026 16:27 163 66.74
06/12/2026 16:27 28 66.74
06/12/2026 16:27 129 66.74
06/12/2026 16:27 14 66.74
06/12/2026 16:27 109 66.74
06/12/2026 16:27 152 66.74
06/12/2026 16:27 78 66.74
06/12/2026 16:26 1 66.74
06/12/2026 16:26 1 66.74
06/12/2026 16:26 1 66.74
06/12/2026 16:26 2 66.74
06/12/2026 16:26 9 66.74
06/12/2026 16:26 90 66.76
06/12/2026 16:26 154 66.76
06/12/2026 16:26 62 66.76
06/12/2026 16:25 50 66.72
06/12/2026 16:25 78 66.72
06/12/2026 16:25 161 66.74
06/12/2026 16:25 112 66.74
06/12/2026 16:25 163 66.74
06/12/2026 16:25 130 66.74
06/12/2026 16:25 165 66.74
06/12/2026 16:25 78 66.74
06/12/2026 16:25 169 66.76
06/12/2026 16:25 109 66.76
06/12/2026 16:25 163 66.76
06/12/2026 16:25 163 66.76
06/12/2026 16:25 78 66.76
06/12/2026 16:25 165 66.76
06/12/2026 16:25 112 66.78
06/12/2026 16:25 136 66.78
06/12/2026 16:25 78 66.78
06/12/2026 16:25 138 66.78
06/12/2026 16:25 165 66.78
06/12/2026 16:25 87 66.78
06/12/2026 16:25 88 66.78
06/12/2026 16:25 5 66.78
06/12/2026 16:25 1 66.76
06/12/2026 16:25 13 66.76
06/12/2026 16:25 1 66.76
06/12/2026 16:25 2 66.76
06/12/2026 16:25 5 66.76
06/12/2026 16:25 2 66.76
06/12/2026 16:25 10 66.78
06/12/2026 16:25 57 66.78
06/12/2026 16:25 14 66.78
06/12/2026 16:25 23 66.78
06/12/2026 16:24 150 66.78
06/12/2026 16:24 26 66.78
06/12/2026 16:24 1 66.78
06/12/2026 16:24 19 66.78
06/12/2026 16:24 144 66.82
06/12/2026 16:24 15 66.82
06/12/2026 16:24 14 66.82
06/12/2026 16:24 112 66.82
06/12/2026 16:24 165 66.82
06/12/2026 16:23 163 66.82
06/12/2026 16:23 194 66.82
06/12/2026 16:23 12 66.82
06/12/2026 16:23 14 66.82
06/12/2026 16:22 133 66.82
06/12/2026 16:22 22 66.82
06/12/2026 16:22 42 66.84
06/12/2026 16:22 165 66.84
06/12/2026 16:22 14 66.82
06/12/2026 16:21 1 66.82
06/12/2026 16:21 115 66.86
06/12/2026 16:21 129 66.86
06/12/2026 16:21 17 66.84
06/12/2026 16:21 39 66.84
06/12/2026 16:21 52 66.86
06/12/2026 16:21 27 66.88
06/12/2026 16:21 117 66.88
06/12/2026 16:20 4 66.88
06/12/2026 16:19 23 66.90
06/12/2026 16:19 61 66.90
06/12/2026 16:19 13 66.90
06/12/2026 16:19 20 66.90
06/12/2026 16:19 1 66.90
06/12/2026 16:19 18 66.90
06/12/2026 16:18 15 66.90
06/12/2026 16:18 14 66.90
06/12/2026 16:18 10 66.88
06/12/2026 16:17 15 66.90
06/12/2026 16:17 14 66.90
06/12/2026 16:17 172 66.90
06/12/2026 16:17 16 66.88
06/12/2026 16:17 154 66.92
06/12/2026 16:17 165 66.92
06/12/2026 16:17 50 66.90
06/12/2026 16:17 80 66.90
06/12/2026 16:17 139 66.88
06/12/2026 16:17 13 66.88
06/12/2026 16:17 18 66.88
06/12/2026 16:17 75 66.86
06/12/2026 16:16 34 66.86
06/12/2026 16:16 161 66.86
06/12/2026 16:16 109 66.86
06/12/2026 16:16 163 66.84
06/12/2026 16:16 110 66.84
06/12/2026 16:16 78 66.84
06/12/2026 16:16 163 66.82
06/12/2026 16:16 374 66.80
06/12/2026 16:16 1303 66.80
06/12/2026 16:16 124 66.80
06/12/2026 16:16 14 66.80
06/12/2026 16:16 109 66.80
06/12/2026 16:16 163 66.80
06/12/2026 16:16 165 66.80
06/12/2026 16:16 78 66.80
06/12/2026 16:16 29 66.80
06/12/2026 16:15 18 66.80
06/12/2026 16:15 96 66.80
06/12/2026 16:15 98 66.80
06/12/2026 16:15 104 66.80
06/12/2026 16:15 34 66.80
06/12/2026 16:15 18 66.80
06/12/2026 16:15 14 66.80
06/12/2026 16:15 61 66.80
06/12/2026 16:15 43 66.80
06/12/2026 16:15 68 66.80
06/12/2026 16:15 14 66.80
06/12/2026 16:13 14 66.82
06/12/2026 16:13 15 66.82
06/12/2026 16:13 14 66.80
06/12/2026 16:13 163 66.80
06/12/2026 16:13 1 66.80
06/12/2026 16:12 17 66.80
06/12/2026 16:12 1 66.80
06/12/2026 16:12 12 66.80
06/12/2026 16:12 63 66.80
06/12/2026 16:12 57 66.82
06/12/2026 16:12 112 66.82
06/12/2026 16:12 2 66.82
06/12/2026 16:12 16 66.84
06/12/2026 16:12 21 66.84
06/12/2026 16:12 73 66.84
06/12/2026 16:12 9 66.84
06/12/2026 16:11 18 66.86
06/12/2026 16:11 128 66.86
06/12/2026 16:11 97 66.84
06/12/2026 16:11 20 66.84
06/12/2026 16:10 81 66.84
06/12/2026 16:10 13 66.86
06/12/2026 16:10 5 66.86
06/12/2026 16:10 19 66.86
06/12/2026 16:10 14 66.84
06/12/2026 16:10 165 66.82
06/12/2026 16:10 34 66.84
06/12/2026 16:10 11 66.86
06/12/2026 16:09 124 66.84
06/12/2026 16:09 109 66.84
06/12/2026 16:09 67 66.84
06/12/2026 16:09 51 66.88
06/12/2026 16:09 62 66.88
06/12/2026 16:09 167 66.90
06/12/2026 16:09 10 66.90
06/12/2026 16:09 122 66.92
06/12/2026 16:09 116 66.92
06/12/2026 16:09 66 66.92
06/12/2026 16:09 183 66.92
06/12/2026 16:09 13 66.92
06/12/2026 16:09 1 66.92
06/12/2026 16:08 72 66.92
06/12/2026 16:08 68 66.92
06/12/2026 16:08 130 66.92
06/12/2026 16:08 107 66.92
06/12/2026 16:08 16 66.90
06/12/2026 16:08 14 66.90
06/12/2026 16:07 3 66.86
06/12/2026 16:07 134 66.88
06/12/2026 16:07 5 66.88
06/12/2026 16:07 12 66.88
06/12/2026 16:06 14 66.86
06/12/2026 16:06 15 66.86
06/12/2026 16:06 78 66.86
06/12/2026 16:06 80 66.84
06/12/2026 16:06 14 66.84
06/12/2026 16:05 16 66.82
06/12/2026 16:05 14 66.82
06/12/2026 16:05 19 66.82
06/12/2026 16:05 89 66.80
06/12/2026 16:05 63 66.80
06/12/2026 16:05 65 66.82
06/12/2026 16:05 51 66.84
06/12/2026 16:05 15 66.84
06/12/2026 16:05 28 66.84
06/12/2026 16:04 1 66.84
06/12/2026 16:04 110 66.82
06/12/2026 16:04 8 66.84
06/12/2026 16:04 14 66.86
06/12/2026 16:04 14 66.86
06/12/2026 16:04 97 66.86
06/12/2026 16:04 67 66.86
06/12/2026 16:04 66 66.86
06/12/2026 16:04 17 66.88
06/12/2026 16:04 51 66.88
06/12/2026 16:04 389 66.88
06/12/2026 16:04 63 66.88
06/12/2026 16:03 98 66.90
06/12/2026 16:03 114 66.90
06/12/2026 16:03 77 66.86
06/12/2026 16:03 366 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 43 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 70 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 48 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 70 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 130 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 118 66.80
06/12/2026 16:03 270 66.80
06/12/2026 16:03 115 66.80
06/12/2026 16:03 163 66.80
06/12/2026 16:03 92 66.80
06/12/2026 16:03 100 66.80
06/12/2026 16:03 67 66.80
06/12/2026 16:03 163 66.82
06/12/2026 16:03 115 66.82
06/12/2026 16:03 66 66.82
06/12/2026 16:03 165 66.82
06/12/2026 16:03 78 66.82
06/12/2026 16:03 147 66.82
06/12/2026 16:03 117 66.82
06/12/2026 16:03 163 66.84
06/12/2026 16:03 130 66.84
06/12/2026 16:03 11 66.84
06/12/2026 16:03 55 66.84
06/12/2026 16:03 2 66.86
06/12/2026 16:03 71 66.86
06/12/2026 16:03 2 66.86
06/12/2026 16:03 49 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 14 66.86
06/12/2026 16:03 49 66.86
06/12/2026 16:03 73 66.86
06/12/2026 16:03 163 66.86
06/12/2026 16:03 64 66.86
06/12/2026 16:03 60 66.84
06/12/2026 16:03 58 66.86
06/12/2026 16:03 58 66.86
06/12/2026 16:03 64 66.86
06/12/2026 16:03 180 66.86
06/12/2026 16:03 12 66.86
06/12/2026 16:03 110 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 122 66.86
06/12/2026 16:03 14 66.84
06/12/2026 16:03 24 66.84
06/12/2026 16:03 22 66.80
06/12/2026 16:03 63 66.78
06/12/2026 16:03 130 66.78
06/12/2026 16:03 40 66.76
06/12/2026 16:03 119 66.76
06/12/2026 16:03 80 66.76
06/12/2026 16:03 50 66.76
06/12/2026 16:03 15 66.74
06/12/2026 16:03 37 66.74
06/12/2026 16:03 194 66.74
06/12/2026 16:03 78 66.74
06/12/2026 16:03 14 66.74
06/12/2026 16:02 1 66.76
06/12/2026 16:02 49 66.78
06/12/2026 16:02 49 66.82
06/12/2026 16:02 73 66.82
06/12/2026 16:02 11 66.82
06/12/2026 16:02 14 66.82
06/12/2026 16:01 4 66.78
06/12/2026 16:01 44 66.82
06/12/2026 16:01 6 66.82
06/12/2026 16:01 27 66.82
06/12/2026 16:01 87 66.82
06/12/2026 16:00 32 66.80
06/12/2026 16:00 36 66.80
06/12/2026 16:00 160 66.78
06/12/2026 16:00 108 66.78
06/12/2026 16:00 104 66.78
06/12/2026 16:00 4 66.78
06/12/2026 16:00 43 66.74
06/12/2026 16:00 152 66.74
06/12/2026 16:00 73 66.74
06/12/2026 16:00 113 66.74
06/12/2026 16:00 20 66.76
06/12/2026 16:00 2 66.76
06/12/2026 16:00 39 66.76
06/12/2026 15:59 13 66.74
06/12/2026 15:59 1 66.76
06/12/2026 15:59 4 66.76
06/12/2026 15:59 53 66.76
06/12/2026 15:59 99 66.76
06/12/2026 15:59 60 66.78
06/12/2026 15:59 114 66.78
06/12/2026 15:59 89 66.78
06/12/2026 15:59 1 66.78
06/12/2026 15:59 38 66.78
06/12/2026 15:57 28 66.80
06/12/2026 15:57 250 66.80
06/12/2026 15:57 128 66.80
06/12/2026 15:57 12 66.78
06/12/2026 15:57 169 66.78
06/12/2026 15:56 2 66.78
06/12/2026 15:56 41 66.78
06/12/2026 15:56 83 66.78
06/12/2026 15:56 1 66.78
06/12/2026 15:56 1 66.78
06/12/2026 15:56 165 66.78
06/12/2026 15:56 165 66.78
06/12/2026 15:56 85 66.78
06/12/2026 15:56 165 66.78
06/12/2026 15:56 250 66.78
06/12/2026 15:56 70 66.78
06/12/2026 15:56 65 66.78
06/12/2026 15:56 185 66.78
06/12/2026 15:56 70 66.78
06/12/2026 15:56 85 66.78
06/12/2026 15:56 165 66.78
06/12/2026 15:56 250 66.78
06/12/2026 15:56 17 66.78
06/12/2026 15:56 168 66.78
06/12/2026 15:56 82 66.78
06/12/2026 15:56 14 66.74
06/12/2026 15:56 129 66.74
06/12/2026 15:55 15 66.74
06/12/2026 15:55 24 66.74
06/12/2026 15:55 160 66.74
06/12/2026 15:55 31 66.74
06/12/2026 15:55 9 66.74
06/12/2026 15:55 49 66.76
06/12/2026 15:55 29 66.76
06/12/2026 15:55 14 66.74
06/12/2026 15:55 108 66.74
06/12/2026 15:55 165 66.74
06/12/2026 15:55 54 66.74
06/12/2026 15:55 52 66.74
06/12/2026 15:55 28 66.74
06/12/2026 15:54 15 66.68
06/12/2026 15:54 2 66.68
06/12/2026 15:54 4 66.68
06/12/2026 15:53 2 66.68
06/12/2026 15:53 2 66.68
06/12/2026 15:53 91 66.68
06/12/2026 15:53 15 66.68
06/12/2026 15:53 79 66.68
06/12/2026 15:53 253 66.70
06/12/2026 15:53 165 66.70
06/12/2026 15:53 166 66.70
06/12/2026 15:53 4 66.64
06/12/2026 15:51 2 66.62
06/12/2026 15:51 19 66.62
06/12/2026 15:51 272 66.62
06/12/2026 15:51 15 66.60
06/12/2026 15:51 5 66.60
06/12/2026 15:51 115 66.60
06/12/2026 15:51 18 66.60
06/12/2026 15:51 91 66.56
06/12/2026 15:51 248 66.56
06/12/2026 15:51 1 66.56
06/12/2026 15:51 1 66.56
06/12/2026 15:51 233 66.56
06/12/2026 15:51 17 66.56
06/12/2026 15:51 67 66.56
06/12/2026 15:51 166 66.56
06/12/2026 15:51 154 66.56
06/12/2026 15:51 37 66.56
06/12/2026 15:51 47 66.56
06/12/2026 15:51 166 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 107 66.56
06/12/2026 15:51 59 66.56
06/12/2026 15:51 191 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 70 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 59 66.56
06/12/2026 15:51 191 66.56
06/12/2026 15:51 59 66.56
06/12/2026 15:51 250 66.56
06/12/2026 15:51 14 66.56
06/12/2026 15:51 164 66.56
06/12/2026 15:51 111 66.56
06/12/2026 15:51 93 66.56
06/12/2026 15:51 112 66.56
06/12/2026 15:51 45 66.56
06/12/2026 15:51 81 66.56
06/12/2026 15:51 166 66.56
06/12/2026 15:50 4 66.52
06/12/2026 15:49 198 66.54
06/12/2026 15:49 126 66.54
06/12/2026 15:49 41 66.54
06/12/2026 15:49 167 66.54
06/12/2026 15:48 20 66.54
06/12/2026 15:48 3 66.54
06/12/2026 15:48 12 66.54
06/12/2026 15:48 27 66.54
06/12/2026 15:47 112 66.50
06/12/2026 15:47 48 66.50
06/12/2026 15:47 152 66.50
06/12/2026 15:47 200 66.50
06/12/2026 15:47 34 66.50
06/12/2026 15:47 166 66.50
06/12/2026 15:47 152 66.50
06/12/2026 15:47 48 66.50
06/12/2026 15:47 152 66.50
06/12/2026 15:47 200 66.50
06/12/2026 15:47 200 66.50
06/12/2026 15:47 58 66.50
06/12/2026 15:47 111 66.50
06/12/2026 15:47 109 66.50
06/12/2026 15:47 78 66.50
06/12/2026 15:47 166 66.50
06/12/2026 15:47 14 66.52
06/12/2026 15:47 89 66.54
06/12/2026 15:47 1 66.54
06/12/2026 15:47 88 66.56
06/12/2026 15:47 59 66.56
06/12/2026 15:46 26 66.54
06/12/2026 15:46 164 66.54
06/12/2026 15:46 69 66.54
06/12/2026 15:46 166 66.54
06/12/2026 15:46 78 66.54
06/12/2026 15:46 60 66.54
06/12/2026 15:46 133 66.54
06/12/2026 15:46 4 66.54
06/12/2026 15:46 23 66.54
06/12/2026 15:46 15 66.54
06/12/2026 15:46 87 66.54
06/12/2026 15:46 66 66.54
06/12/2026 15:46 78 66.54
06/12/2026 15:46 25 66.58
06/12/2026 15:46 140 66.58
06/12/2026 15:46 152 66.56
06/12/2026 15:46 19 66.56
06/12/2026 15:46 130 66.52
06/12/2026 15:46 19 66.50
06/12/2026 15:46 5 66.50
06/12/2026 15:45 59 66.50
06/12/2026 15:45 166 66.52
06/12/2026 15:45 14 66.52
06/12/2026 15:44 14 66.52
06/12/2026 15:44 132 66.54
06/12/2026 15:44 118 66.56
06/12/2026 15:44 102 66.56
06/12/2026 15:44 14 66.56
06/12/2026 15:44 182 66.56
06/12/2026 15:43 51 66.54
06/12/2026 15:43 24 66.54
06/12/2026 15:43 130 66.54
06/12/2026 15:43 26 66.52
06/12/2026 15:43 6 66.52
06/12/2026 15:43 17 66.50
06/12/2026 15:43 23 66.50
06/12/2026 15:42 15 66.50
06/12/2026 15:42 14 66.46
06/12/2026 15:42 1 66.46
06/12/2026 15:42 14 66.46
06/12/2026 15:42 78 66.48
06/12/2026 15:42 126 66.48
06/12/2026 15:41 96 66.50
06/12/2026 15:41 37 66.56
06/12/2026 15:41 164 66.56
06/12/2026 15:41 115 66.56
06/12/2026 15:41 110 66.56
06/12/2026 15:41 166 66.56
06/12/2026 15:41 17 66.54
06/12/2026 15:41 106 66.54
06/12/2026 15:41 15 66.50
06/12/2026 15:40 113 66.50
06/12/2026 15:40 200 66.50
06/12/2026 15:40 110 66.54
06/12/2026 15:40 2 66.56
06/12/2026 15:40 108 66.56
06/12/2026 15:40 130 66.56
06/12/2026 15:40 15 66.58
06/12/2026 15:40 83 66.58
06/12/2026 15:40 69 66.58
06/12/2026 15:40 15 66.58
06/12/2026 15:40 80 66.60
06/12/2026 15:40 14 66.62
06/12/2026 15:40 167 66.62
06/12/2026 15:40 152 66.62
06/12/2026 15:40 19 66.64
06/12/2026 15:40 5 66.64
06/12/2026 15:40 88 66.62
06/12/2026 15:40 238 66.62
06/12/2026 15:40 49 66.64
06/12/2026 15:40 100 66.66
06/12/2026 15:40 105 66.64
06/12/2026 15:40 66 66.64
06/12/2026 15:38 54 66.64
06/12/2026 15:38 130 66.62
06/12/2026 15:38 15 66.60
06/12/2026 15:38 188 66.60
06/12/2026 15:38 152 66.60
06/12/2026 15:38 14 66.60
06/12/2026 15:37 18 66.62
06/12/2026 15:37 37 66.62
06/12/2026 15:37 98 66.62
06/12/2026 15:37 78 66.62
06/12/2026 15:36 15 66.60
06/12/2026 15:36 82 66.58
06/12/2026 15:36 76 66.62
06/12/2026 15:36 210 66.62
06/12/2026 15:36 62 66.62
06/12/2026 15:36 14 66.62
06/12/2026 15:35 16 66.62
06/12/2026 15:35 1 66.62
06/12/2026 15:35 88 66.62
06/12/2026 15:35 617 66.58
06/12/2026 15:35 260 66.58
06/12/2026 15:35 132 66.58
06/12/2026 15:35 164 66.58
06/12/2026 15:35 115 66.58
06/12/2026 15:35 78 66.58
06/12/2026 15:35 154 66.58
06/12/2026 15:35 166 66.58
06/12/2026 15:35 201 66.60
06/12/2026 15:35 59 66.60
06/12/2026 15:35 59 66.60
06/12/2026 15:35 147 66.60
06/12/2026 15:35 54 66.60
06/12/2026 15:35 294 66.60
06/12/2026 15:35 194 66.62
06/12/2026 15:35 220 66.62
06/12/2026 15:35 15 66.62
06/12/2026 15:35 21 66.62
06/12/2026 15:35 76 66.62
06/12/2026 15:35 16 66.62
06/12/2026 15:35 65 66.62
06/12/2026 15:35 34 66.64
06/12/2026 15:35 166 66.64
06/12/2026 15:34 88 66.58
06/12/2026 15:34 86 66.58
06/12/2026 15:34 105 66.56
06/12/2026 15:34 25 66.56
06/12/2026 15:34 23 66.56
06/12/2026 15:34 16 66.54
06/12/2026 15:34 77 66.54
06/12/2026 15:34 90 66.50
06/12/2026 15:34 166 66.50
06/12/2026 15:34 126 66.50
06/12/2026 15:34 134 66.50
06/12/2026 15:34 134 66.50
06/12/2026 15:34 126 66.50
06/12/2026 15:34 166 66.50
06/12/2026 15:34 94 66.50
06/12/2026 15:34 166 66.50
06/12/2026 15:34 94 66.50
06/12/2026 15:34 166 66.50
06/12/2026 15:34 260 66.50
06/12/2026 15:34 260 66.50
06/12/2026 15:34 101 66.50
06/12/2026 15:34 159 66.50
06/12/2026 15:34 58 66.50
06/12/2026 15:34 94 66.50
06/12/2026 15:34 166 66.50
06/12/2026 15:34 260 66.50
06/12/2026 15:34 70 66.50
06/12/2026 15:34 260 66.50
06/12/2026 15:34 260 66.50
06/12/2026 15:34 260 66.50
06/12/2026 15:34 148 66.50
06/12/2026 15:34 155 66.50
06/12/2026 15:34 105 66.50
06/12/2026 15:34 14 66.52
06/12/2026 15:33 10 66.54
06/12/2026 15:33 15 66.54
06/12/2026 15:33 79 66.54
06/12/2026 15:32 14 66.52
06/12/2026 15:32 82 66.52
06/12/2026 15:32 14 66.54
06/12/2026 15:32 126 66.54
06/12/2026 15:32 6 66.54
06/12/2026 15:31 70 66.56
06/12/2026 15:31 260 66.56
06/12/2026 15:31 109 66.56
06/12/2026 15:31 114 66.56
06/12/2026 15:31 78 66.56
06/12/2026 15:31 18 66.56
06/12/2026 15:31 13 66.58
06/12/2026 15:31 2 66.58
06/12/2026 15:31 95 66.60
06/12/2026 15:31 78 66.62
06/12/2026 15:31 78 66.62
06/12/2026 15:31 130 66.66
06/12/2026 15:31 17 66.64
06/12/2026 15:31 28 66.64
06/12/2026 15:31 19 66.62
06/12/2026 15:31 14 66.62
06/12/2026 15:30 14 66.66
06/12/2026 15:30 75 66.64
06/12/2026 15:30 105 66.66
06/12/2026 15:30 85 66.68
06/12/2026 15:30 63 66.68
06/12/2026 15:30 53 66.70
06/12/2026 15:30 10 66.70
06/12/2026 15:30 14 66.70
06/12/2026 15:30 10 66.72
06/12/2026 15:30 17 66.72
06/12/2026 15:30 87 66.72
06/12/2026 15:30 96 66.72
06/12/2026 15:30 166 66.72
06/12/2026 15:28 62 66.74
06/12/2026 15:28 78 66.74
06/12/2026 15:28 120 66.76
06/12/2026 15:28 75 66.76
06/12/2026 15:28 64 66.76
06/12/2026 15:27 61 66.80
06/12/2026 15:27 141 66.80
06/12/2026 15:27 48 66.80
06/12/2026 15:26 71 66.80
06/12/2026 15:26 63 66.80
06/12/2026 15:26 151 66.80
06/12/2026 15:26 15 66.80
06/12/2026 15:26 166 66.80
06/12/2026 15:26 50 66.82
06/12/2026 15:26 88 66.80
06/12/2026 15:26 30 66.76
06/12/2026 15:26 26 66.76
06/12/2026 15:26 244 66.76
06/12/2026 15:25 51 66.72
06/12/2026 15:25 1 66.72
06/12/2026 15:25 31 66.68
06/12/2026 15:25 12 66.68
06/12/2026 15:25 87 66.68
06/12/2026 15:25 130 66.66
06/12/2026 15:25 78 66.66
06/12/2026 15:25 41 66.66
06/12/2026 15:23 36 66.66
06/12/2026 15:23 89 66.66
06/12/2026 15:23 78 66.66
06/12/2026 15:23 2 66.62
06/12/2026 15:22 14 66.62
06/12/2026 15:21 14 66.64
06/12/2026 15:21 45 66.68
06/12/2026 15:21 85 66.70
06/12/2026 15:21 14 66.70
06/12/2026 15:20 92 66.66
06/12/2026 15:20 48 66.66
06/12/2026 15:20 118 66.66
06/12/2026 15:17 187 66.68
06/12/2026 15:17 50 66.68
06/12/2026 15:17 20 66.68
06/12/2026 15:17 11 66.68
06/12/2026 15:17 29 66.68
06/12/2026 15:15 8 66.68
06/12/2026 15:15 65 66.64
06/12/2026 15:15 66 66.64
06/12/2026 15:15 88 66.64
06/12/2026 15:15 166 66.64
06/12/2026 15:15 76 66.66
06/12/2026 15:15 51 66.68
06/12/2026 15:15 1 66.68
06/12/2026 15:15 46 66.68
06/12/2026 15:11 93 66.74
06/12/2026 15:11 152 66.74
06/12/2026 15:11 58 66.72
06/12/2026 15:11 100 66.72
06/12/2026 15:11 90 66.74
06/12/2026 15:11 58 66.74
06/12/2026 15:11 163 66.74
06/12/2026 15:11 163 66.74
06/12/2026 15:11 80 66.74
06/12/2026 15:11 166 66.74
06/12/2026 15:11 88 66.74
06/12/2026 15:11 15 66.72
06/12/2026 15:11 26 66.72
06/12/2026 15:11 130 66.72
06/12/2026 15:11 164 66.72
06/12/2026 15:11 86 66.72
06/12/2026 15:11 41 66.70
06/12/2026 15:10 14 66.68
06/12/2026 15:10 35 66.68
06/12/2026 15:10 17 66.68
06/12/2026 15:10 162 66.68
06/12/2026 15:09 49 66.68
06/12/2026 15:09 90 66.68
06/12/2026 15:09 90 66.68
06/12/2026 15:09 15 66.66
06/12/2026 15:09 10 66.66
06/12/2026 15:07 54 66.66
06/12/2026 15:07 152 66.66
06/12/2026 15:07 10 66.66
06/12/2026 15:07 24 66.68
06/12/2026 15:06 44 66.64
06/12/2026 15:06 61 66.64
06/12/2026 15:05 23 66.64
06/12/2026 15:05 44 66.64
06/12/2026 15:05 86 66.64
06/12/2026 15:05 4 66.60
06/12/2026 15:05 25 66.62
06/12/2026 15:05 23 66.62
06/12/2026 15:03 2 66.54
06/12/2026 15:03 1 66.54
06/12/2026 15:03 59 66.56
06/12/2026 15:03 12 66.56
06/12/2026 15:03 2 66.56
06/12/2026 15:03 166 66.56
06/12/2026 15:03 20 66.56
06/12/2026 15:03 26 66.56
06/12/2026 15:02 4 66.50
06/12/2026 15:01 6 66.50
06/12/2026 15:00 16 66.48
06/12/2026 15:00 14 66.48
06/12/2026 14:57 16 66.50
06/12/2026 14:57 60 66.50
06/12/2026 14:57 46 66.50
06/12/2026 14:57 95 66.50
06/12/2026 14:57 24 66.50
06/12/2026 14:57 130 66.48
06/12/2026 14:57 15 66.46
06/12/2026 14:57 163 66.46
06/12/2026 14:57 28 66.46
06/12/2026 14:55 70 66.46
06/12/2026 14:55 82 66.46
06/12/2026 14:55 48 66.48
06/12/2026 14:55 39 66.48
06/12/2026 14:55 54 66.48
06/12/2026 14:55 402 66.48
06/12/2026 14:55 14 66.50
06/12/2026 14:54 104 66.52
06/12/2026 14:54 65 66.52
06/12/2026 14:54 90 66.54
06/12/2026 14:54 14 66.54
06/12/2026 14:53 49 66.54
06/12/2026 14:53 22 66.54
06/12/2026 14:53 98 66.48
06/12/2026 14:53 78 66.48
06/12/2026 14:53 14 66.50
06/12/2026 14:53 58 66.54
06/12/2026 14:53 49 66.54
06/12/2026 14:53 95 66.54
06/12/2026 14:52 46 66.58
06/12/2026 14:52 14 66.60
06/12/2026 14:52 15 66.60
06/12/2026 14:52 21 66.60
06/12/2026 14:51 6 66.58
06/12/2026 14:51 45 66.60
06/12/2026 14:51 42 66.62
06/12/2026 14:51 14 66.62
06/12/2026 14:48 20 66.62
06/12/2026 14:48 1 66.60
06/12/2026 14:48 14 66.60
06/12/2026 14:48 45 66.60
06/12/2026 14:46 95 66.62
06/12/2026 14:46 14 66.62
06/12/2026 14:46 96 66.62
06/12/2026 14:46 72 66.62
06/12/2026 14:46 133 66.62
06/12/2026 14:46 72 66.62
06/12/2026 14:46 1 66.62
06/12/2026 14:46 1 66.62
06/12/2026 14:45 4 66.60
06/12/2026 14:44 56 66.62
06/12/2026 14:44 19 66.58
06/12/2026 14:44 156 66.56
06/12/2026 14:44 80 66.52
06/12/2026 14:44 38 66.56
06/12/2026 14:44 51 66.54
06/12/2026 14:44 15 66.54
06/12/2026 14:44 86 66.54
06/12/2026 14:42 53 66.54
06/12/2026 14:42 80 66.58
06/12/2026 14:42 45 66.58
06/12/2026 14:40 1 66.58
06/12/2026 14:40 14 66.58
06/12/2026 14:40 57 66.58
06/12/2026 14:39 14 66.64
06/12/2026 14:39 71 66.64
06/12/2026 14:39 81 66.64
06/12/2026 14:38 184 66.68
06/12/2026 14:38 13 66.68
06/12/2026 14:38 82 66.70
06/12/2026 14:37 3 66.74
06/12/2026 14:37 1 66.74
06/12/2026 14:35 82 66.78
06/12/2026 14:35 61 66.78
06/12/2026 14:35 52 66.78
06/12/2026 14:35 55 66.80
06/12/2026 14:35 98 66.80
06/12/2026 14:35 56 66.82
06/12/2026 14:35 166 66.82
06/12/2026 14:35 78 66.82
06/12/2026 14:35 123 66.78
06/12/2026 14:34 15 66.72
06/12/2026 14:34 89 66.72
06/12/2026 14:34 163 66.72
06/12/2026 14:34 242 66.72
06/12/2026 14:34 3 66.68
06/12/2026 14:34 4 66.68
06/12/2026 14:33 105 66.74
06/12/2026 14:33 51 66.74
06/12/2026 14:33 43 66.74
06/12/2026 14:33 71 66.74
06/12/2026 14:33 10 66.74
06/12/2026 14:33 4 66.74
06/12/2026 14:32 90 66.74
06/12/2026 14:32 78 66.74
06/12/2026 14:32 163 66.74
06/12/2026 14:32 90 66.74
06/12/2026 14:32 18 66.74
06/12/2026 14:32 25 66.74
06/12/2026 14:31 15 66.72
06/12/2026 14:31 139 66.72
06/12/2026 14:29 86 66.68
06/12/2026 14:29 135 66.68
06/12/2026 14:29 96 66.70
06/12/2026 14:29 4 66.70
06/12/2026 14:29 4 66.70
06/12/2026 14:28 46 66.74
06/12/2026 14:26 27 66.80
06/12/2026 14:24 98 66.80
06/12/2026 14:24 94 66.80
06/12/2026 14:24 4 66.80
06/12/2026 14:24 47 66.82
06/12/2026 14:24 59 66.82
06/12/2026 14:24 100 66.82
06/12/2026 14:24 178 66.82
06/12/2026 14:24 28 66.84
06/12/2026 14:24 45 66.84
06/12/2026 14:24 46 66.82
06/12/2026 14:24 28 66.80
06/12/2026 14:24 45 66.80
06/12/2026 14:23 31 66.80
06/12/2026 14:23 26 66.80
06/12/2026 14:23 24 66.80
06/12/2026 14:23 163 66.80
06/12/2026 14:23 20 66.80
06/12/2026 14:23 208 66.80
06/12/2026 14:23 30 66.80
06/12/2026 14:23 5 66.80
06/12/2026 14:22 10 66.80
06/12/2026 14:22 72 66.80
06/12/2026 14:22 159 66.80
06/12/2026 14:22 8 66.80
06/12/2026 14:22 37 66.80
06/12/2026 14:20 119 66.84
06/12/2026 14:20 80 66.86
06/12/2026 14:15 27 66.96
06/12/2026 14:15 125 66.96
06/12/2026 14:15 25 66.96
06/12/2026 14:15 71 66.98
06/12/2026 14:15 24 66.98
06/12/2026 14:13 14 67.00
06/12/2026 14:12 14 67.00
06/12/2026 14:12 145 67.00
06/12/2026 14:12 14 67.00
06/12/2026 14:12 2 67.00
06/12/2026 14:11 9 67.04
06/12/2026 14:11 78 67.02
06/12/2026 14:11 15 67.02
06/12/2026 14:11 14 67.00
06/12/2026 14:11 60 67.00
06/12/2026 14:11 44 67.00
06/12/2026 14:11 4 67.00
06/12/2026 14:08 102 67.00
06/12/2026 14:08 14 67.00
06/12/2026 14:08 15 67.00
06/12/2026 14:08 123 67.00
06/12/2026 14:08 90 67.00
06/12/2026 14:08 78 67.00
06/12/2026 14:08 159 67.00
06/12/2026 14:07 18 66.96
06/12/2026 14:07 232 66.96
06/12/2026 14:07 14 66.96
06/12/2026 14:06 82 66.98
06/12/2026 14:06 74 67.00
06/12/2026 14:06 61 67.00
06/12/2026 14:06 152 67.00
06/12/2026 14:05 25 67.02
06/12/2026 14:05 75 67.00
06/12/2026 14:05 6 67.00
06/12/2026 14:05 137 67.00
06/12/2026 14:04 152 66.96
06/12/2026 14:04 163 66.96
06/12/2026 14:04 91 66.96
06/12/2026 14:04 159 66.96
06/12/2026 14:04 15 66.94
06/12/2026 14:04 122 66.94
06/12/2026 14:04 47 66.94
06/12/2026 14:04 14 66.94
06/12/2026 14:04 164 66.94
06/12/2026 14:04 3 66.92
06/12/2026 14:03 88 66.96
06/12/2026 14:03 11 66.94
06/12/2026 14:03 3 66.94
06/12/2026 14:03 78 66.94
06/12/2026 14:03 159 66.94
06/12/2026 14:03 53 66.92
06/12/2026 14:03 93 66.94
06/12/2026 14:03 111 66.96
06/12/2026 14:03 946 66.96
06/12/2026 14:02 40 66.98
06/12/2026 14:02 125 66.98
06/12/2026 14:02 37 66.96
06/12/2026 14:02 38 66.96
06/12/2026 14:02 1 66.96
06/12/2026 14:02 1 66.96
06/12/2026 14:02 3 66.96
06/12/2026 14:02 57 66.96
06/12/2026 14:02 201 66.96
06/12/2026 14:02 58 66.96
06/12/2026 14:02 42 66.96
06/12/2026 14:02 334 66.96
06/12/2026 14:02 66 66.96
06/12/2026 14:02 34 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 12 66.96
06/12/2026 14:02 88 66.96
06/12/2026 14:02 12 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 59 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 70 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 100 66.96
06/12/2026 14:02 163 66.96
06/12/2026 14:02 85 66.96
06/12/2026 14:02 24 66.96
06/12/2026 14:02 81 66.96
06/12/2026 14:02 159 66.96
06/12/2026 14:02 76 66.96
06/12/2026 14:02 163 66.98
06/12/2026 14:02 78 66.98
06/12/2026 14:02 159 66.98
06/12/2026 14:02 88 66.98
06/12/2026 14:02 60 66.98
06/12/2026 14:02 84 66.98
06/12/2026 14:02 89 67.00
06/12/2026 14:02 47 67.00
06/12/2026 14:02 191 67.00
06/12/2026 14:01 11 67.02
06/12/2026 14:01 186 67.02
06/12/2026 14:01 84 67.02
06/12/2026 14:01 107 67.02
06/12/2026 14:01 122 67.02
06/12/2026 14:01 25 67.02
06/12/2026 14:01 84 67.02
06/12/2026 14:01 122 67.00
06/12/2026 14:01 84 67.00
06/12/2026 14:01 14 67.00
06/12/2026 14:01 78 67.00
06/12/2026 14:01 153 67.00
06/12/2026 14:01 163 67.00
06/12/2026 14:00 54 67.02
06/12/2026 14:00 17 67.02
06/12/2026 14:00 14 67.02
06/12/2026 14:00 1 67.02
06/12/2026 13:58 3 67.02
06/12/2026 13:58 14 67.02
06/12/2026 13:57 1 67.02
06/12/2026 13:55 80 67.02
06/12/2026 13:53 19 67.02
06/12/2026 13:53 83 67.02
06/12/2026 13:53 123 67.00
06/12/2026 13:51 4 67.00
06/12/2026 13:51 202 67.02
06/12/2026 13:50 10 67.02
06/12/2026 13:50 14 67.02
06/12/2026 13:50 43 67.00
06/12/2026 13:49 37 67.02
06/12/2026 13:49 41 67.02
06/12/2026 13:49 49 67.02
06/12/2026 13:49 15 67.04
06/12/2026 13:49 14 67.04
06/12/2026 13:48 8 67.02
06/12/2026 13:48 42 67.02
06/12/2026 13:47 42 67.04
06/12/2026 13:47 2 67.04
06/12/2026 13:46 30 67.08
06/12/2026 13:46 14 67.08
06/12/2026 13:46 18 67.08
06/12/2026 13:44 15 67.06
06/12/2026 13:44 100 67.04
06/12/2026 13:44 44 67.04
06/12/2026 13:44 42 67.06
06/12/2026 13:44 40 67.08
06/12/2026 13:44 140 67.08
06/12/2026 13:43 3 67.10
06/12/2026 13:43 57 67.08
06/12/2026 13:41 10 67.06
06/12/2026 13:41 24 67.06
06/12/2026 13:40 1 67.02
06/12/2026 13:40 1 67.04
06/12/2026 13:40 70 67.04
06/12/2026 13:39 71 67.04
06/12/2026 13:39 135 67.04
06/12/2026 13:39 93 67.04
06/12/2026 13:39 24 67.02
06/12/2026 13:39 14 67.02
06/12/2026 13:39 15 67.02
06/12/2026 13:39 17 67.02
06/12/2026 13:38 2 66.98
06/12/2026 13:36 3 67.02
06/12/2026 13:36 42 67.02
06/12/2026 13:36 2 67.02
06/12/2026 13:34 23 67.08
06/12/2026 13:34 78 67.08
06/12/2026 13:34 14 67.08
06/12/2026 13:34 173 67.04
06/12/2026 13:34 91 67.04
06/12/2026 13:34 81 67.04
06/12/2026 13:34 78 67.04
06/12/2026 13:34 177 67.04
06/12/2026 13:33 14 67.04
06/12/2026 13:33 80 67.04
06/12/2026 13:33 138 67.04
06/12/2026 13:33 163 67.04
06/12/2026 13:33 185 67.02
06/12/2026 13:33 6 66.98
06/12/2026 13:32 1 67.00
06/12/2026 13:32 14 67.02
06/12/2026 13:32 93 67.00
06/12/2026 13:32 159 67.00
06/12/2026 13:32 34 67.00
06/12/2026 13:31 16 67.02
06/12/2026 13:31 1 67.02
06/12/2026 13:30 200 67.02
06/12/2026 13:30 12 67.02
06/12/2026 13:29 114 66.98
06/12/2026 13:28 48 67.04
06/12/2026 13:27 15 67.04
06/12/2026 13:27 14 67.04
06/12/2026 13:27 4 67.02
06/12/2026 13:26 2 67.02
06/12/2026 13:26 1 67.02
06/12/2026 13:25 13 67.04
06/12/2026 13:25 18 67.04
06/12/2026 13:25 6 67.00
06/12/2026 13:21 16 67.00
06/12/2026 13:21 69 67.00
06/12/2026 13:21 4 66.96
06/12/2026 13:21 4 66.96
06/12/2026 13:19 19 66.98
06/12/2026 13:19 52 66.98
06/12/2026 13:19 71 66.98
06/12/2026 13:19 14 66.94
06/12/2026 13:19 163 66.94
06/12/2026 13:19 82 66.94
06/12/2026 13:19 18 66.96
06/12/2026 13:18 123 66.96
06/12/2026 13:18 10 67.00
06/12/2026 13:18 6 67.00
06/12/2026 13:18 56 67.00
06/12/2026 13:18 62 67.00
06/12/2026 13:18 4 66.98
06/12/2026 13:18 82 67.00
06/12/2026 13:18 58 66.98
06/12/2026 13:17 15 66.96
06/12/2026 13:16 46 66.94
06/12/2026 13:16 28 66.94
06/12/2026 13:16 96 66.94
06/12/2026 13:16 26 66.90
06/12/2026 13:16 121 66.90
06/12/2026 13:16 126 66.90
06/12/2026 13:16 304 66.90
06/12/2026 13:15 3 66.90
06/12/2026 13:14 188 66.92
06/12/2026 13:14 14 66.94
06/12/2026 13:14 20 66.94
06/12/2026 13:11 159 66.94
06/12/2026 13:11 1 66.94
06/12/2026 13:11 55 66.96
06/12/2026 13:10 55 66.96
06/12/2026 13:10 176 66.96
06/12/2026 13:09 16 66.96
06/12/2026 13:09 143 66.96
06/12/2026 13:09 2 66.98
06/12/2026 13:09 23 66.98
06/12/2026 13:08 131 66.96
06/12/2026 13:07 77 66.94
06/12/2026 13:06 3 66.88
06/12/2026 13:06 53 66.92
06/12/2026 13:04 10 66.88
06/12/2026 13:04 11 66.88
06/12/2026 13:04 19 66.88
06/12/2026 13:04 108 66.88
06/12/2026 13:03 97 66.86
06/12/2026 13:03 16 66.86
06/12/2026 13:02 17 66.84
06/12/2026 13:02 3 66.84
06/12/2026 13:01 4 66.84
06/12/2026 13:01 3 66.84
06/12/2026 13:00 155 66.88
06/12/2026 13:00 14 66.88
06/12/2026 13:00 74 66.88
06/12/2026 13:00 3 66.88
06/12/2026 13:00 78 66.88
06/12/2026 13:00 163 66.88
06/12/2026 12:58 1 66.88
06/12/2026 12:58 112 66.88
06/12/2026 12:58 67 66.90
06/12/2026 12:58 6 66.90
06/12/2026 12:58 143 66.90
06/12/2026 12:58 81 66.90
06/12/2026 12:58 91 66.90
06/12/2026 12:57 49 66.86
06/12/2026 12:57 14 66.86
06/12/2026 12:57 79 66.86
06/12/2026 12:57 74 66.86
06/12/2026 12:56 3 66.84
06/12/2026 12:55 52 66.92
06/12/2026 12:55 25 66.92
06/12/2026 12:55 80 66.94
06/12/2026 12:55 163 66.94
06/12/2026 12:55 159 66.94
06/12/2026 12:55 78 66.94
06/12/2026 12:55 1 66.94
06/12/2026 12:55 14 66.94
06/12/2026 12:55 51 66.94
06/12/2026 12:55 15 66.96
06/12/2026 12:55 67 66.96
06/12/2026 12:55 18 66.96
06/12/2026 12:55 161 66.96
06/12/2026 12:55 14 66.96
06/12/2026 12:55 30 66.96
06/12/2026 12:54 229 66.94
06/12/2026 12:54 188 66.94
06/12/2026 12:54 78 66.94
06/12/2026 12:53 4 66.94
06/12/2026 12:53 43 66.94
06/12/2026 12:52 20 66.90
06/12/2026 12:52 15 66.90
06/12/2026 12:52 4 66.86
06/12/2026 12:52 121 66.86
06/12/2026 12:52 14 66.88
06/12/2026 12:51 18 66.88
06/12/2026 12:51 42 66.88
06/12/2026 12:51 190 66.88
06/12/2026 12:51 4 66.86
06/12/2026 12:50 166 66.88
06/12/2026 12:50 123 66.88
06/12/2026 12:50 14 66.88
06/12/2026 12:49 45 66.88
06/12/2026 12:49 91 66.88
06/12/2026 12:49 14 66.90
06/12/2026 12:47 16 66.88
06/12/2026 12:47 14 66.88
06/12/2026 12:44 94 66.90
06/12/2026 12:44 6 66.90
06/12/2026 12:44 16 66.90
06/12/2026 12:44 14 66.88
06/12/2026 12:42 3 66.86
06/12/2026 12:41 15 66.88
06/12/2026 12:41 9 66.88
06/12/2026 12:40 70 66.88
06/12/2026 12:39 4 66.84
06/12/2026 12:39 48 66.86
06/12/2026 12:39 5 66.86
06/12/2026 12:39 14 66.88
06/12/2026 12:38 14 66.92
06/12/2026 12:38 236 66.94
06/12/2026 12:38 14 66.96
06/12/2026 12:38 69 66.96
06/12/2026 12:37 17 66.94
06/12/2026 12:37 48 66.94
06/12/2026 12:37 175 66.92
06/12/2026 12:36 15 66.92
06/12/2026 12:36 14 66.92
06/12/2026 12:36 26 66.92
06/12/2026 12:35 11 66.88
06/12/2026 12:35 43 66.90
06/12/2026 12:33 126 66.96
06/12/2026 12:33 80 66.96
06/12/2026 12:33 84 66.96
06/12/2026 12:33 60 66.96
06/12/2026 12:33 18 66.94
06/12/2026 12:32 71 66.96
06/12/2026 12:32 2 66.92
06/12/2026 12:32 21 66.92
06/12/2026 12:32 84 66.92
06/12/2026 12:32 83 66.92
06/12/2026 12:31 4 66.92
06/12/2026 12:30 14 66.94
06/12/2026 12:30 15 66.94
06/12/2026 12:30 146 66.94
06/12/2026 12:29 14 66.92
06/12/2026 12:28 170 66.92
06/12/2026 12:28 20 66.94
06/12/2026 12:28 1 66.94
06/12/2026 12:26 41 67.00
06/12/2026 12:25 160 67.02
06/12/2026 12:25 57 67.04
06/12/2026 12:25 45 67.04
06/12/2026 12:25 86 67.06
06/12/2026 12:24 14 67.08
06/12/2026 12:23 41 67.06
06/12/2026 12:23 49 67.06
06/12/2026 12:23 53 67.06
06/12/2026 12:23 3 67.06
06/12/2026 12:23 1 67.06
06/12/2026 12:23 60 67.04
06/12/2026 12:23 20 67.06
06/12/2026 12:23 14 67.06
06/12/2026 12:23 29 67.06
06/12/2026 12:23 40 67.06
06/12/2026 12:22 44 67.06
06/12/2026 12:21 14 67.02
06/12/2026 12:20 25 67.02
06/12/2026 12:20 31 67.02
06/12/2026 12:20 14 67.02
06/12/2026 12:20 61 67.02
06/12/2026 12:20 174 67.02
06/12/2026 12:20 14 67.02
06/12/2026 12:20 65 67.00
06/12/2026 12:20 155 67.00
06/12/2026 12:20 163 67.00
06/12/2026 12:20 130 67.00
06/12/2026 12:19 3 66.94
06/12/2026 12:19 17 66.94
06/12/2026 12:18 41 66.90
06/12/2026 12:18 78 66.88
06/12/2026 12:18 163 66.88
06/12/2026 12:18 48 66.88
06/12/2026 12:18 163 66.86
06/12/2026 12:18 81 66.86
06/12/2026 12:18 43 66.86
06/12/2026 12:18 88 66.86
06/12/2026 12:18 80 66.84
06/12/2026 12:18 103 66.84
06/12/2026 12:18 40 66.84
06/12/2026 12:18 20 66.84
06/12/2026 12:17 100 66.84
06/12/2026 12:17 2 66.84
06/12/2026 12:17 14 66.86
06/12/2026 12:16 4 66.86
06/12/2026 12:15 33 66.88
06/12/2026 12:15 37 66.88
06/12/2026 12:15 11 66.88
06/12/2026 12:15 4 66.88
06/12/2026 12:15 19 66.88
06/12/2026 12:15 38 66.88
06/12/2026 12:15 51 66.88
06/12/2026 12:14 89 66.86
06/12/2026 12:14 52 66.86
06/12/2026 12:14 1 66.88
06/12/2026 12:14 14 66.88
06/12/2026 12:14 41 66.88
06/12/2026 12:14 8 66.88
06/12/2026 12:11 59 66.92
06/12/2026 12:11 22 66.94
06/12/2026 12:11 20 66.94
06/12/2026 12:11 31 66.94
06/12/2026 12:11 11 66.94
06/12/2026 12:11 123 66.90
06/12/2026 12:11 159 66.90
06/12/2026 12:11 78 66.90
06/12/2026 12:11 78 66.90
06/12/2026 12:11 104 67.00
06/12/2026 12:10 14 67.02
06/12/2026 12:08 100 67.02
06/12/2026 12:08 100 67.04
06/12/2026 12:08 54 67.04
06/12/2026 12:06 258 67.04
06/12/2026 12:06 224 67.04
06/12/2026 12:06 28 67.04
06/12/2026 12:06 19 67.04
06/12/2026 12:05 6 67.00
06/12/2026 12:05 33 67.02
06/12/2026 12:05 29 67.02
06/12/2026 12:04 85 67.04
06/12/2026 12:04 48 67.04
06/12/2026 12:04 154 67.04
06/12/2026 12:04 145 67.04
06/12/2026 12:04 49 67.04
06/12/2026 12:04 308 67.06
06/12/2026 12:04 162 67.06
06/12/2026 12:04 131 67.06
06/12/2026 12:04 80 67.06
06/12/2026 12:04 84 67.06
06/12/2026 12:04 159 67.06
06/12/2026 12:04 78 67.06
06/12/2026 12:04 109 67.06
06/12/2026 12:04 49 67.04
06/12/2026 12:04 184 67.04
06/12/2026 12:03 29 67.06
06/12/2026 12:03 78 67.06
06/12/2026 12:03 14 67.06
06/12/2026 12:03 78 67.06
06/12/2026 12:03 84 67.06
06/12/2026 12:03 159 67.06
06/12/2026 12:03 58 67.06
06/12/2026 12:02 73 67.06
06/12/2026 12:02 49 67.06
06/12/2026 12:02 24 67.06
06/12/2026 12:02 15 67.04
06/12/2026 12:02 14 67.04
06/12/2026 12:02 49 67.04
06/12/2026 12:00 44 67.08
06/12/2026 12:00 123 67.10
06/12/2026 12:00 36 67.10
06/12/2026 12:00 128 67.10
06/12/2026 12:00 43 67.10
06/12/2026 11:59 18 67.10
06/12/2026 11:59 89 67.10
06/12/2026 11:59 81 67.10
06/12/2026 11:59 56 67.10
06/12/2026 11:59 24 67.10
06/12/2026 11:59 76 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 43 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 323 67.12
06/12/2026 11:59 91 67.12
06/12/2026 11:59 25 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 70 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 70 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 43 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 162 67.12
06/12/2026 11:59 86 67.12
06/12/2026 11:59 116 67.12
06/12/2026 11:59 50 67.12
06/12/2026 11:58 86 67.16
06/12/2026 11:58 12 67.14
06/12/2026 11:58 18 67.14
06/12/2026 11:57 46 67.14
06/12/2026 11:57 3 67.14
06/12/2026 11:56 49 67.18
06/12/2026 11:55 3 67.16
06/12/2026 11:55 2 67.16
06/12/2026 11:55 13 67.16
06/12/2026 11:55 13 67.16
06/12/2026 11:55 22 67.14
06/12/2026 11:54 22 67.14
06/12/2026 11:54 1 67.16
06/12/2026 11:54 14 67.16
06/12/2026 11:54 95 67.16
06/12/2026 11:53 4 67.14
06/12/2026 11:52 14 67.14
06/12/2026 11:52 30 67.14
06/12/2026 11:52 37 67.14
06/12/2026 11:52 125 67.14
06/12/2026 11:52 105 67.14
06/12/2026 11:52 175 67.14
06/12/2026 11:52 235 67.14
06/12/2026 11:52 40 67.14
06/12/2026 11:50 4 67.14
06/12/2026 11:49 31 67.14
06/12/2026 11:49 29 67.14
06/12/2026 11:49 133 67.14
06/12/2026 11:49 22 67.14
06/12/2026 11:49 24 67.12
06/12/2026 11:49 1 67.12
06/12/2026 11:49 35 67.12
06/12/2026 11:49 159 67.14
06/12/2026 11:49 123 67.12
06/12/2026 11:49 384 67.12
06/12/2026 11:49 123 67.12
06/12/2026 11:49 84 67.12
06/12/2026 11:49 12 67.14
06/12/2026 11:49 2 67.14
06/12/2026 11:49 47 67.12
06/12/2026 11:49 112 67.12
06/12/2026 11:49 112 67.12
06/12/2026 11:49 47 67.12
06/12/2026 11:49 112 67.12
06/12/2026 11:49 112 67.12
06/12/2026 11:49 523 67.12
06/12/2026 11:49 1 67.12
06/12/2026 11:49 112 67.12
06/12/2026 11:47 91 67.14
06/12/2026 11:47 15 67.10
06/12/2026 11:47 162 67.10
06/12/2026 11:47 99 67.10
06/12/2026 11:47 20 67.10
06/12/2026 11:47 89 67.10
06/12/2026 11:45 151 67.10
06/12/2026 11:45 32 67.12
06/12/2026 11:45 53 67.12
06/12/2026 11:45 47 67.12
06/12/2026 11:45 34 67.14
06/12/2026 11:43 10 67.16
06/12/2026 11:43 30 67.18
06/12/2026 11:43 20 67.18
06/12/2026 11:43 55 67.18
06/12/2026 11:43 5 67.18
06/12/2026 11:43 68 67.18
06/12/2026 11:43 49 67.20
06/12/2026 11:43 26 67.20
06/12/2026 11:43 95 67.22
06/12/2026 11:43 45 67.20
06/12/2026 11:43 50 67.22
06/12/2026 11:43 71 67.22
06/12/2026 11:43 58 67.24
06/12/2026 11:43 74 67.22
06/12/2026 11:43 43 67.22
06/12/2026 11:43 49 67.24
06/12/2026 11:43 1 67.28
06/12/2026 11:43 39 67.28
06/12/2026 11:43 49 67.28
06/12/2026 11:42 14 67.28
06/12/2026 11:41 19 67.22
06/12/2026 11:41 78 67.22
06/12/2026 11:41 14 67.20
06/12/2026 11:41 162 67.20
06/12/2026 11:41 78 67.20
06/12/2026 11:41 70 67.20
06/12/2026 11:40 4 67.16
06/12/2026 11:40 9 67.18
06/12/2026 11:40 40 67.18
06/12/2026 11:40 14 67.18
06/12/2026 11:39 44 67.16
06/12/2026 11:38 120 67.16
06/12/2026 11:38 15 67.18
06/12/2026 11:38 17 67.18
06/12/2026 11:35 15 67.16
06/12/2026 11:35 16 67.16
06/12/2026 11:35 62 67.16
06/12/2026 11:34 255 67.14
06/12/2026 11:34 147 67.14
06/12/2026 11:34 2 67.14
06/12/2026 11:34 43 67.14
06/12/2026 11:34 72 67.14
06/12/2026 11:34 80 67.16
06/12/2026 11:34 851 67.16
06/12/2026 11:34 72 67.18
06/12/2026 11:34 15 67.18
06/12/2026 11:34 50 67.18
06/12/2026 11:34 222 67.12
06/12/2026 11:34 139 67.12
06/12/2026 11:34 70 67.10
06/12/2026 11:34 100 67.10
06/12/2026 11:34 79 67.06
06/12/2026 11:34 47 67.04
06/12/2026 11:34 112 67.04
06/12/2026 11:34 8 67.04
06/12/2026 11:34 112 67.04
06/12/2026 11:34 47 67.04
06/12/2026 11:34 112 67.04
06/12/2026 11:34 117 67.04
06/12/2026 11:34 122 67.04
06/12/2026 11:34 119 67.04
06/12/2026 11:34 108 67.04
06/12/2026 11:34 54 67.04
06/12/2026 11:34 105 67.04
06/12/2026 11:34 126 67.04
06/12/2026 11:34 41 67.04
06/12/2026 11:34 118 67.04
06/12/2026 11:34 112 67.04
06/12/2026 11:34 70 67.04
06/12/2026 11:34 123 67.04
06/12/2026 11:34 107 67.04
06/12/2026 11:34 9 67.04
06/12/2026 11:34 110 67.04
06/12/2026 11:34 19 67.04
06/12/2026 11:34 107 67.04
06/12/2026 11:34 3 67.04
06/12/2026 11:34 109 67.04
06/12/2026 11:34 110 67.04
06/12/2026 11:34 112 67.04
06/12/2026 11:34 105 67.04
06/12/2026 11:34 126 67.04
06/12/2026 11:34 116 67.04
06/12/2026 11:33 115 67.00
06/12/2026 11:33 163 67.00
06/12/2026 11:33 79 67.00
06/12/2026 11:33 98 67.00
06/12/2026 11:33 233 66.98
06/12/2026 11:33 20 66.98
06/12/2026 11:33 112 66.98
06/12/2026 11:33 70 66.98
06/12/2026 11:32 88 66.90
06/12/2026 11:32 163 66.90
06/12/2026 11:32 77 66.90
06/12/2026 11:32 101 66.90
06/12/2026 11:32 57 66.90
06/12/2026 11:32 102 66.90
06/12/2026 11:32 163 66.84
06/12/2026 11:32 73 66.84
06/12/2026 11:32 102 66.84
06/12/2026 11:31 163 66.80
06/12/2026 11:31 78 66.80
06/12/2026 11:31 14 66.82
06/12/2026 11:31 39 66.82
06/12/2026 11:31 40 66.86
06/12/2026 11:31 70 66.92
06/12/2026 11:31 14 66.92
06/12/2026 11:31 78 66.92
06/12/2026 11:31 84 66.92
06/12/2026 11:31 48 66.94
06/12/2026 11:31 41 66.94
06/12/2026 11:31 44 66.94
06/12/2026 11:31 76 66.94
06/12/2026 11:31 79 66.96
06/12/2026 11:30 19 66.98
06/12/2026 11:30 280 66.98
06/12/2026 11:29 60 66.96
06/12/2026 11:29 43 67.00
06/12/2026 11:29 17 67.00
06/12/2026 11:28 58 67.02
06/12/2026 11:28 44 67.02
06/12/2026 11:28 71 67.02
06/12/2026 11:28 11 67.02
06/12/2026 11:28 4 67.02
06/12/2026 11:27 38 67.04
06/12/2026 11:27 50 67.04
06/12/2026 11:27 65 67.04
06/12/2026 11:27 110 67.04
06/12/2026 11:27 38 67.04
06/12/2026 11:27 83 67.04
06/12/2026 11:27 25 67.04
06/12/2026 11:27 110 67.04
06/12/2026 11:27 1 67.04
06/12/2026 11:27 114 67.04
06/12/2026 11:27 67 67.04
06/12/2026 11:27 118 67.04
06/12/2026 11:27 115 67.04
06/12/2026 11:27 115 67.04
06/12/2026 11:27 4 67.02
06/12/2026 11:27 3 67.02
06/12/2026 11:26 15 67.00
06/12/2026 11:26 28 66.96
06/12/2026 11:26 32 66.98
06/12/2026 11:26 73 66.98
06/12/2026 11:26 1 66.98
06/12/2026 11:26 185 66.98
06/12/2026 11:25 9 66.96
06/12/2026 11:25 50 66.96
06/12/2026 11:25 1 66.98
06/12/2026 11:25 14 66.98
06/12/2026 11:25 49 66.98
06/12/2026 11:24 19 66.98
06/12/2026 11:24 175 66.98
06/12/2026 11:23 82 66.98
06/12/2026 11:23 14 66.98
06/12/2026 11:22 2 67.00
06/12/2026 11:22 40 67.02
06/12/2026 11:21 89 67.00
06/12/2026 11:21 113 67.00
06/12/2026 11:21 198 67.02
06/12/2026 11:21 170 67.02
06/12/2026 11:21 112 67.04
06/12/2026 11:21 17 67.06
06/12/2026 11:21 19 67.06
06/12/2026 11:21 25 67.06
06/12/2026 11:21 172 67.04
06/12/2026 11:21 52 67.04
06/12/2026 11:21 53 67.04
06/12/2026 11:21 14 67.04
06/12/2026 11:21 77 67.04
06/12/2026 11:18 80 67.06
06/12/2026 11:17 58 67.06
06/12/2026 11:16 136 67.08
06/12/2026 11:16 90 67.08
06/12/2026 11:15 4 67.08
06/12/2026 11:15 4 67.08
06/12/2026 11:13 7 67.08
06/12/2026 11:13 9 67.08
06/12/2026 11:13 90 67.08
06/12/2026 11:13 139 67.06
06/12/2026 11:13 114 67.02
06/12/2026 11:12 15 67.04
06/12/2026 11:12 39 67.04
06/12/2026 11:12 126 67.04
06/12/2026 11:11 24 67.02
06/12/2026 11:11 14 67.02
06/12/2026 11:11 42 67.02
06/12/2026 11:10 216 67.02
06/12/2026 11:10 18 67.02
06/12/2026 11:10 39 67.02
06/12/2026 11:10 14 67.00
06/12/2026 11:10 200 67.00
06/12/2026 11:10 15 67.02
06/12/2026 11:09 15 67.04
06/12/2026 11:08 59 67.04
06/12/2026 11:08 159 67.06
06/12/2026 11:08 149 67.08
06/12/2026 11:08 125 67.08
06/12/2026 11:08 24 67.08
06/12/2026 11:08 37 67.08
06/12/2026 11:07 139 67.12
06/12/2026 11:07 15 67.10
06/12/2026 11:07 39 67.10
06/12/2026 11:07 85 67.10
06/12/2026 11:05 14 67.06
06/12/2026 11:05 24 67.06
06/12/2026 11:05 78 67.06
06/12/2026 11:05 3 67.06
06/12/2026 11:04 20 67.06
06/12/2026 11:04 54 67.06
06/12/2026 11:04 45 67.04
06/12/2026 11:04 58 67.06
06/12/2026 11:03 45 67.06
06/12/2026 11:03 32 67.06
06/12/2026 11:03 4 67.06
06/12/2026 11:03 31 67.06
06/12/2026 11:02 40 67.08
06/12/2026 11:01 4 67.04
06/12/2026 11:01 17 67.06
06/12/2026 11:01 42 67.06
06/12/2026 11:00 190 67.04
06/12/2026 11:00 159 67.04
06/12/2026 11:00 162 67.04
06/12/2026 11:00 75 67.04
06/12/2026 11:00 119 67.04
06/12/2026 11:00 186 67.04
06/12/2026 11:00 162 67.06
06/12/2026 11:00 78 67.06
06/12/2026 11:00 170 67.06
06/12/2026 11:00 181 67.06
06/12/2026 11:00 62 67.06
06/12/2026 11:00 15 67.08
06/12/2026 11:00 75 67.08
06/12/2026 10:59 32 67.08
06/12/2026 10:58 3 67.08
06/12/2026 10:57 19 67.10
06/12/2026 10:57 185 67.08
06/12/2026 10:56 129 67.08
06/12/2026 10:56 14 67.08
06/12/2026 10:56 72 67.08
06/12/2026 10:55 41 67.08
06/12/2026 10:55 14 67.08
06/12/2026 10:55 46 67.08
06/12/2026 10:55 106 67.08
06/12/2026 10:55 86 67.06
06/12/2026 10:54 17 67.04
06/12/2026 10:54 10 67.04
06/12/2026 10:54 78 67.04
06/12/2026 10:54 183 67.04
06/12/2026 10:53 45 67.04
06/12/2026 10:53 69 67.06
06/12/2026 10:53 55 67.06
06/12/2026 10:53 25 67.06
06/12/2026 10:52 1 67.10
06/12/2026 10:52 81 67.10
06/12/2026 10:52 84 67.10
06/12/2026 10:52 16 67.10
06/12/2026 10:52 70 67.10
06/12/2026 10:52 78 67.10
06/12/2026 10:52 6 67.06
06/12/2026 10:50 13 67.06
06/12/2026 10:50 11 67.06
06/12/2026 10:50 39 67.06
06/12/2026 10:50 3 67.06
06/12/2026 10:50 46 67.08
06/12/2026 10:50 14 67.10
06/12/2026 10:50 46 67.10
06/12/2026 10:49 4 67.10
06/12/2026 10:49 86 67.10
06/12/2026 10:49 14 67.10
06/12/2026 10:49 3 67.10
06/12/2026 10:49 15 67.12
06/12/2026 10:48 107 67.10
06/12/2026 10:48 155 67.10
06/12/2026 10:48 14 67.10
06/12/2026 10:48 41 67.10
06/12/2026 10:47 80 67.12
06/12/2026 10:47 84 67.12
06/12/2026 10:47 159 67.12
06/12/2026 10:47 15 67.12
06/12/2026 10:47 14 67.12
06/12/2026 10:47 41 67.12
06/12/2026 10:47 86 67.12
06/12/2026 10:47 70 67.12
06/12/2026 10:47 9 67.16
06/12/2026 10:47 87 67.14
06/12/2026 10:47 114 67.14
06/12/2026 10:47 12 67.10
06/12/2026 10:46 76 67.10
06/12/2026 10:46 17 67.08
06/12/2026 10:46 2 67.08
06/12/2026 10:46 58 67.08
06/12/2026 10:46 17 67.08
06/12/2026 10:46 21 67.08
06/12/2026 10:46 6 67.08
06/12/2026 10:45 14 67.10
06/12/2026 10:45 53 67.12
06/12/2026 10:45 94 67.12
06/12/2026 10:44 4 67.12
06/12/2026 10:44 82 67.16
06/12/2026 10:44 15 67.14
06/12/2026 10:43 4 67.12
06/12/2026 10:43 14 67.14
06/12/2026 10:43 50 67.14
06/12/2026 10:43 66 67.14
06/12/2026 10:43 100 67.14
06/12/2026 10:43 23 67.14
06/12/2026 10:42 52 67.14
06/12/2026 10:42 181 67.14
06/12/2026 10:42 28 67.18
06/12/2026 10:42 183 67.18
06/12/2026 10:42 19 67.14
06/12/2026 10:42 1 67.14
06/12/2026 10:42 51 67.14
06/12/2026 10:42 54 67.14
06/12/2026 10:42 19 67.12
06/12/2026 10:42 60 67.12
06/12/2026 10:41 3 67.10
06/12/2026 10:40 10 67.14
06/12/2026 10:40 57 67.16
06/12/2026 10:40 4 67.16
06/12/2026 10:39 12 67.16
06/12/2026 10:38 75 67.16
06/12/2026 10:38 81 67.16
06/12/2026 10:38 114 67.18
06/12/2026 10:38 78 67.18
06/12/2026 10:38 159 67.18
06/12/2026 10:38 57 67.18
06/12/2026 10:38 52 67.20
06/12/2026 10:38 14 67.20
06/12/2026 10:38 88 67.20
06/12/2026 10:38 3 67.20
06/12/2026 10:37 50 67.20
06/12/2026 10:36 3 67.20
06/12/2026 10:36 27 67.18
06/12/2026 10:36 162 67.20
06/12/2026 10:36 159 67.20
06/12/2026 10:36 77 67.20
06/12/2026 10:36 53 67.20
06/12/2026 10:36 84 67.20
06/12/2026 10:36 127 67.20
06/12/2026 10:36 14 67.22
06/12/2026 10:36 53 67.22
06/12/2026 10:35 83 67.24
06/12/2026 10:35 41 67.24
06/12/2026 10:35 49 67.24
06/12/2026 10:35 18 67.24
06/12/2026 10:35 14 67.24
06/12/2026 10:35 14 67.26
06/12/2026 10:35 15 67.26
06/12/2026 10:34 77 67.24
06/12/2026 10:34 294 67.24
06/12/2026 10:34 14 67.24
06/12/2026 10:34 46 67.24
06/12/2026 10:34 7 67.24
06/12/2026 10:33 69 67.18
06/12/2026 10:33 159 67.18
06/12/2026 10:33 81 67.18
06/12/2026 10:33 126 67.20
06/12/2026 10:33 258 67.20
06/12/2026 10:33 55 67.20
06/12/2026 10:33 84 67.20
06/12/2026 10:33 159 67.20
06/12/2026 10:33 162 67.20
06/12/2026 10:33 159 67.20
06/12/2026 10:33 77 67.20
06/12/2026 10:33 20 67.20
06/12/2026 10:33 79 67.20
06/12/2026 10:33 78 67.20
06/12/2026 10:33 159 67.22
06/12/2026 10:33 84 67.22
06/12/2026 10:33 198 67.22
06/12/2026 10:33 55 67.22
06/12/2026 10:33 14 67.28
06/12/2026 10:33 100 67.28
06/12/2026 10:32 22 67.28
06/12/2026 10:32 16 67.28
06/12/2026 10:31 75 67.28
06/12/2026 10:31 24 67.28
06/12/2026 10:31 151 67.30
06/12/2026 10:31 43 67.32
06/12/2026 10:31 57 67.32
06/12/2026 10:31 181 67.34
06/12/2026 10:31 60 67.34
06/12/2026 10:30 80 67.34
06/12/2026 10:30 142 67.34
06/12/2026 10:30 78 67.34
06/12/2026 10:30 159 67.34
06/12/2026 10:30 186 67.32
06/12/2026 10:30 20 67.32
06/12/2026 10:30 174 67.30
06/12/2026 10:30 4 67.28
06/12/2026 10:30 25 67.32
06/12/2026 10:30 30 67.32
06/12/2026 10:29 76 67.32
06/12/2026 10:29 79 67.34
06/12/2026 10:27 126 67.40
06/12/2026 10:27 54 67.40
06/12/2026 10:27 64 67.40
06/12/2026 10:27 198 67.40
06/12/2026 10:27 71 67.42
06/12/2026 10:27 42 67.42
06/12/2026 10:27 171 67.42
06/12/2026 10:27 143 67.44
06/12/2026 10:27 57 67.44
06/12/2026 10:27 102 67.44
06/12/2026 10:25 14 67.42
06/12/2026 10:25 15 67.38
06/12/2026 10:25 58 67.38
06/12/2026 10:24 28 67.36
06/12/2026 10:24 54 67.36
06/12/2026 10:23 26 67.40
06/12/2026 10:22 100 67.40
06/12/2026 10:22 236 67.42
06/12/2026 10:22 71 67.42
06/12/2026 10:22 139 67.42
06/12/2026 10:21 6 67.36
06/12/2026 10:21 19 67.40
06/12/2026 10:21 19 67.40
06/12/2026 10:20 10 67.34
06/12/2026 10:20 71 67.32
06/12/2026 10:20 119 67.32
06/12/2026 10:20 123 67.32
06/12/2026 10:20 161 67.34
06/12/2026 10:20 77 67.34
06/12/2026 10:20 77 67.34
06/12/2026 10:20 127 67.34
06/12/2026 10:20 32 67.34
06/12/2026 10:20 151 67.36
06/12/2026 10:20 161 67.36
06/12/2026 10:20 79 67.36
06/12/2026 10:20 134 67.36
06/12/2026 10:20 159 67.36
06/12/2026 10:20 162 67.36
06/12/2026 10:20 126 67.38
06/12/2026 10:20 198 67.38
06/12/2026 10:20 152 67.38
06/12/2026 10:20 76 67.38
06/12/2026 10:20 78 67.38
06/12/2026 10:19 71 67.48
06/12/2026 10:19 59 67.48
06/12/2026 10:19 2 67.48
06/12/2026 10:19 39 67.48
06/12/2026 10:18 49 67.52
06/12/2026 10:18 49 67.52
06/12/2026 10:18 132 67.46
06/12/2026 10:18 39 67.48
06/12/2026 10:18 159 67.48
06/12/2026 10:18 18 67.50
06/12/2026 10:18 54 67.50
06/12/2026 10:18 100 67.50
06/12/2026 10:18 250 67.50
06/12/2026 10:18 15 67.50
06/12/2026 10:18 372 67.50
06/12/2026 10:18 30 67.50
06/12/2026 10:18 40 67.46
06/12/2026 10:18 14 67.48
06/12/2026 10:18 64 67.44
06/12/2026 10:16 15 67.42
06/12/2026 10:16 128 67.42
06/12/2026 10:16 42 67.42
06/12/2026 10:15 291 67.42
06/12/2026 10:15 18 67.44
06/12/2026 10:15 18 67.44
06/12/2026 10:14 57 67.44
06/12/2026 10:14 78 67.44
06/12/2026 10:14 21 67.44
06/12/2026 10:14 198 67.42
06/12/2026 10:14 77 67.42
06/12/2026 10:14 80 67.42
06/12/2026 10:14 78 67.42
06/12/2026 10:14 166 67.42
06/12/2026 10:14 127 67.34
06/12/2026 10:14 78 67.34
06/12/2026 10:14 80 67.36
06/12/2026 10:14 162 67.36
06/12/2026 10:14 63 67.36
06/12/2026 10:14 126 67.36
06/12/2026 10:14 84 67.36
06/12/2026 10:14 78 67.36
06/12/2026 10:14 159 67.36
06/12/2026 10:14 67 67.38
06/12/2026 10:14 91 67.38
06/12/2026 10:14 128 67.38
06/12/2026 10:14 84 67.38
06/12/2026 10:14 78 67.38
06/12/2026 10:14 95 67.38
06/12/2026 10:14 64 67.38
06/12/2026 10:13 117 67.36
06/12/2026 10:13 137 67.36
06/12/2026 10:12 53 67.34
06/12/2026 10:12 1 67.34
06/12/2026 10:12 29 67.34
06/12/2026 10:12 17 67.34
06/12/2026 10:12 30 67.34
06/12/2026 10:12 14 67.34
06/12/2026 10:12 53 67.34
06/12/2026 10:12 50 67.34
06/12/2026 10:11 66 67.40
06/12/2026 10:11 59 67.42
06/12/2026 10:11 61 67.44
06/12/2026 10:11 89 67.44
06/12/2026 10:10 15 67.46
06/12/2026 10:10 29 67.46
06/12/2026 10:10 80 67.44
06/12/2026 10:10 26 67.44
06/12/2026 10:10 61 67.46
06/12/2026 10:09 6 67.42
06/12/2026 10:09 60 67.42
06/12/2026 10:08 12 67.48
06/12/2026 10:08 78 67.48
06/12/2026 10:07 77 67.46
06/12/2026 10:07 198 67.46
06/12/2026 10:07 19 67.46
06/12/2026 10:07 67 67.46
06/12/2026 10:07 130 67.46
06/12/2026 10:07 78 67.46
06/12/2026 10:06 49 67.40
06/12/2026 10:06 10 67.40
06/12/2026 10:06 2 67.42
06/12/2026 10:06 50 67.42
06/12/2026 10:06 10 67.42
06/12/2026 10:06 84 67.42
06/12/2026 10:06 162 67.42
06/12/2026 10:06 84 67.42
06/12/2026 10:06 11 67.40
06/12/2026 10:06 75 67.40
06/12/2026 10:05 17 67.38
06/12/2026 10:05 1 67.38
06/12/2026 10:05 2 67.38
06/12/2026 10:05 15 67.38
06/12/2026 10:05 66 67.34
06/12/2026 10:05 198 67.34
06/12/2026 10:05 90 67.34
06/12/2026 10:05 132 67.34
06/12/2026 10:05 89 67.34
06/12/2026 10:05 18 67.38
06/12/2026 10:05 32 67.38
06/12/2026 10:05 4 67.38
06/12/2026 10:05 25 67.40
06/12/2026 10:05 1 67.40
06/12/2026 10:05 55 67.42
06/12/2026 10:03 15 67.42
06/12/2026 10:03 66 67.42
06/12/2026 10:02 70 67.38
06/12/2026 10:02 162 67.38
06/12/2026 10:02 61 67.38
06/12/2026 10:02 91 67.38
06/12/2026 10:02 169 67.38
06/12/2026 10:01 98 67.40
06/12/2026 10:01 37 67.40
06/12/2026 10:01 18 67.38
06/12/2026 10:01 146 67.38
06/12/2026 10:01 11 67.38
06/12/2026 10:00 20 67.36
06/12/2026 10:00 100 67.36
06/12/2026 10:00 44 67.36
06/12/2026 09:59 65 67.34
06/12/2026 09:59 97 67.34
06/12/2026 09:59 78 67.34
06/12/2026 09:59 78 67.36
06/12/2026 09:59 38 67.36
06/12/2026 09:58 137 67.36
06/12/2026 09:58 162 67.36
06/12/2026 09:58 78 67.36
06/12/2026 09:57 115 67.32
06/12/2026 09:57 66 67.36
06/12/2026 09:57 4 67.36
06/12/2026 09:57 83 67.34
06/12/2026 09:57 4 67.34
06/12/2026 09:57 28 67.34
06/12/2026 09:57 1 67.36
06/12/2026 09:57 16 67.36
06/12/2026 09:57 65 67.36
06/12/2026 09:57 154 67.38
06/12/2026 09:57 198 67.38
06/12/2026 09:57 449 67.38
06/12/2026 09:57 78 67.38
06/12/2026 09:57 15 67.36
06/12/2026 09:57 17 67.36
06/12/2026 09:57 41 67.34
06/12/2026 09:57 10 67.34
06/12/2026 09:57 90 67.34
06/12/2026 09:57 68 67.36
06/12/2026 09:57 95 67.32
06/12/2026 09:57 15 67.34
06/12/2026 09:57 10 67.34
06/12/2026 09:57 2 67.38
06/12/2026 09:57 82 67.36
06/12/2026 09:57 64 67.36
06/12/2026 09:57 100 67.38
06/12/2026 09:57 10 67.38
06/12/2026 09:57 22 67.38
06/12/2026 09:56 300 67.40
06/12/2026 09:56 8 67.40
06/12/2026 09:56 16 67.40
06/12/2026 09:56 152 67.40
06/12/2026 09:56 936 67.38
06/12/2026 09:56 64 67.38
06/12/2026 09:56 14 67.34
06/12/2026 09:56 413 67.34
06/12/2026 09:56 30 67.34
06/12/2026 09:56 78 67.34
06/12/2026 09:56 38 67.28
06/12/2026 09:56 1 67.26
06/12/2026 09:56 152 67.26
06/12/2026 09:56 13 67.26
06/12/2026 09:56 56 67.26
06/12/2026 09:56 17 67.26
06/12/2026 09:56 36 67.26
06/12/2026 09:56 152 67.26
06/12/2026 09:56 10 67.26
06/12/2026 09:55 137 67.24
06/12/2026 09:55 38 67.24
06/12/2026 09:55 19 67.24
06/12/2026 09:55 13 67.24
06/12/2026 09:53 6 67.18
06/12/2026 09:53 15 67.20
06/12/2026 09:53 400 67.20
06/12/2026 09:53 27 67.20
06/12/2026 09:53 80 67.18
06/12/2026 09:53 14 67.18
06/12/2026 09:52 4 67.16
06/12/2026 09:52 58 67.16
06/12/2026 09:52 108 67.16
06/12/2026 09:52 167 67.16
06/12/2026 09:52 8 67.18
06/12/2026 09:52 22 67.18
06/12/2026 09:52 14 67.18
06/12/2026 09:51 122 67.14
06/12/2026 09:51 1 67.14
06/12/2026 09:51 77 67.14
06/12/2026 09:51 3 67.14
06/12/2026 09:51 157 67.16
06/12/2026 09:51 23 67.20
06/12/2026 09:50 7 67.16
06/12/2026 09:50 52 67.18
06/12/2026 09:50 14 67.18
06/12/2026 09:50 4 67.16
06/12/2026 09:50 3 67.14
06/12/2026 09:50 74 67.16
06/12/2026 09:50 4 67.16
06/12/2026 09:50 21 67.16
06/12/2026 09:49 14 67.16
06/12/2026 09:49 14 67.16
06/12/2026 09:49 87 67.16
06/12/2026 09:49 16 67.12
06/12/2026 09:49 10 67.12
06/12/2026 09:49 3 67.12
06/12/2026 09:49 130 67.12
06/12/2026 09:49 32 67.12
06/12/2026 09:49 78 67.12
06/12/2026 09:49 89 67.12
06/12/2026 09:49 18 67.12
06/12/2026 09:49 117 67.12
06/12/2026 09:49 15 67.10
06/12/2026 09:49 955 67.10
06/12/2026 09:47 33 67.10
06/12/2026 09:47 162 67.08
06/12/2026 09:47 78 67.08
06/12/2026 09:47 81 67.08
06/12/2026 09:47 130 67.08
06/12/2026 09:47 14 67.06
06/12/2026 09:47 81 67.06
06/12/2026 09:47 198 67.06
06/12/2026 09:47 78 67.06
06/12/2026 09:47 22 67.06
06/12/2026 09:47 17 67.06
06/12/2026 09:47 10 67.06
06/12/2026 09:46 4 67.02
06/12/2026 09:46 47 67.02
06/12/2026 09:46 137 67.02
06/12/2026 09:46 75 67.02
06/12/2026 09:46 69 67.02
06/12/2026 09:46 78 67.02
06/12/2026 09:46 14 67.06
06/12/2026 09:46 12 67.06
06/12/2026 09:46 64 67.06
06/12/2026 09:46 77 67.06
06/12/2026 09:45 89 67.10
06/12/2026 09:45 78 67.10
06/12/2026 09:45 150 67.10
06/12/2026 09:45 14 67.08
06/12/2026 09:45 198 67.08
06/12/2026 09:45 19 67.08
06/12/2026 09:45 1 67.08
06/12/2026 09:45 144 67.08
06/12/2026 09:45 77 67.08
06/12/2026 09:45 152 67.08
06/12/2026 09:45 78 67.08
06/12/2026 09:45 60 67.04
06/12/2026 09:45 78 67.04
06/12/2026 09:45 84 67.04
06/12/2026 09:45 78 67.04
06/12/2026 09:44 3 66.96
06/12/2026 09:43 180 67.00
06/12/2026 09:42 4 67.00
06/12/2026 09:42 173 67.00
06/12/2026 09:42 80 67.04
06/12/2026 09:42 18 67.04
06/12/2026 09:41 3 67.00
06/12/2026 09:41 4 67.00
06/12/2026 09:39 32 67.04
06/12/2026 09:39 20 67.00
06/12/2026 09:38 140 67.06
06/12/2026 09:38 80 67.08
06/12/2026 09:38 78 67.08
06/12/2026 09:38 14 67.08
06/12/2026 09:38 153 67.08
06/12/2026 09:38 3 67.08
06/12/2026 09:37 36 67.12
06/12/2026 09:37 100 67.12
06/12/2026 09:36 14 67.16
06/12/2026 09:36 16 67.14
06/12/2026 09:35 173 67.12
06/12/2026 09:35 1 67.12
06/12/2026 09:35 13 67.12
06/12/2026 09:34 1 67.06
06/12/2026 09:34 15 67.10
06/12/2026 09:34 10 67.10
06/12/2026 09:34 5 67.10
06/12/2026 09:34 15 67.10
06/12/2026 09:33 37 67.10
06/12/2026 09:33 42 67.10
06/12/2026 09:33 11 67.10
06/12/2026 09:33 151 67.12
06/12/2026 09:33 125 67.12
06/12/2026 09:32 17 67.14
06/12/2026 09:32 14 67.14
06/12/2026 09:32 2 67.10
06/12/2026 09:32 4 67.10
06/12/2026 09:32 4 67.10
06/12/2026 09:31 24 67.10
06/12/2026 09:31 14 67.10
06/12/2026 09:31 66 67.08
06/12/2026 09:31 178 67.08
06/12/2026 09:31 66 67.08
06/12/2026 09:31 21 67.12
06/12/2026 09:31 14 67.12
06/12/2026 09:29 14 67.16
06/12/2026 09:28 3 67.12
06/12/2026 09:28 18 67.16
06/12/2026 09:28 14 67.16
06/12/2026 09:27 6 67.14
06/12/2026 09:27 15 67.14
06/12/2026 09:27 76 67.14
06/12/2026 09:27 47 67.22
06/12/2026 09:26 125 67.24
06/12/2026 09:26 24 67.24
06/12/2026 09:26 14 67.24
06/12/2026 09:24 94 67.28
06/12/2026 09:24 99 67.30
06/12/2026 09:24 3 67.30
06/12/2026 09:24 151 67.32
06/12/2026 09:24 29 67.34
06/12/2026 09:24 57 67.34
06/12/2026 09:23 14 67.34
06/12/2026 09:23 31 67.34
06/12/2026 09:23 23 67.34
06/12/2026 09:23 14 67.30
06/12/2026 09:23 11 67.24
06/12/2026 09:23 186 67.24
06/12/2026 09:22 53 67.26
06/12/2026 09:22 15 67.26
06/12/2026 09:22 59 67.28
06/12/2026 09:21 14 67.30
06/12/2026 09:20 6 67.24
06/12/2026 09:20 63 67.22
06/12/2026 09:20 15 67.22
06/12/2026 09:20 198 67.22
06/12/2026 09:20 15 67.22
06/12/2026 09:20 3 67.18
06/12/2026 09:18 6 67.22
06/12/2026 09:18 69 67.26
06/12/2026 09:18 164 67.26
06/12/2026 09:18 7 67.30
06/12/2026 09:18 19 67.30
06/12/2026 09:18 14 67.30
06/12/2026 09:17 137 67.32
06/12/2026 09:17 66 67.32
06/12/2026 09:17 99 67.34
06/12/2026 09:17 78 67.36
06/12/2026 09:17 98 67.36
06/12/2026 09:17 85 67.36
06/12/2026 09:17 66 67.36
06/12/2026 09:17 87 67.38
06/12/2026 09:17 66 67.38
06/12/2026 09:16 14 67.40
06/12/2026 09:15 18 67.34
06/12/2026 09:15 14 67.34
06/12/2026 09:15 57 67.32
06/12/2026 09:15 16 67.32
06/12/2026 09:15 27 67.32
06/12/2026 09:15 73 67.32
06/12/2026 09:15 130 67.30
06/12/2026 09:14 26 67.32
06/12/2026 09:14 15 67.30
06/12/2026 09:14 77 67.30
06/12/2026 09:14 231 67.30
06/12/2026 09:14 98 67.30
06/12/2026 09:14 14 67.24
06/12/2026 09:14 1 67.24
06/12/2026 09:14 130 67.24
06/12/2026 09:14 15 67.24
06/12/2026 09:14 14 67.24
06/12/2026 09:13 50 67.18
06/12/2026 09:13 14 67.18
06/12/2026 09:13 73 67.20
06/12/2026 09:13 185 67.20
06/12/2026 09:13 176 67.20
06/12/2026 09:12 20 67.20
06/12/2026 09:12 14 67.20
06/12/2026 09:12 65 67.16
06/12/2026 09:12 5 67.16
06/12/2026 09:11 30 67.24
06/12/2026 09:11 63 67.20
06/12/2026 09:11 300 67.20
06/12/2026 09:11 2 67.20
06/12/2026 09:11 46 67.22
06/12/2026 09:11 136 67.22
06/12/2026 09:11 47 67.26
06/12/2026 09:11 75 67.30
06/12/2026 09:11 48 67.30
06/12/2026 09:10 81 67.32
06/12/2026 09:10 123 67.32
06/12/2026 09:10 970 67.32
06/12/2026 09:10 85 67.32
06/12/2026 09:10 72 67.32
06/12/2026 09:10 198 67.28
06/12/2026 09:10 49 67.28
06/12/2026 09:10 80 67.32
06/12/2026 09:10 332 67.34
06/12/2026 09:10 489 67.34
06/12/2026 09:10 867 67.34
06/12/2026 09:10 80 67.34
06/12/2026 09:10 31 67.36
06/12/2026 09:10 78 67.36
06/12/2026 09:10 3 67.36
06/12/2026 09:10 12 67.36
06/12/2026 09:10 14 67.36
06/12/2026 09:08 138 67.26
06/12/2026 09:08 84 67.26
06/12/2026 09:08 142 67.26
06/12/2026 09:08 120 67.32
06/12/2026 09:08 22 67.34
06/12/2026 09:08 14 67.34
06/12/2026 09:08 131 67.22
06/12/2026 09:08 145 67.22
06/12/2026 09:08 14 67.24
06/12/2026 09:07 13 67.24
06/12/2026 09:07 1 67.24
06/12/2026 09:07 26 67.24
06/12/2026 09:07 114 67.26
06/12/2026 09:07 28 67.18
06/12/2026 09:07 78 67.20
06/12/2026 09:07 1500 67.20
06/12/2026 09:07 2000 67.20
06/12/2026 09:07 77 67.18
06/12/2026 09:07 20 67.18
06/12/2026 09:07 14 67.18
06/12/2026 09:07 3 67.10
06/12/2026 09:05 59 67.12
06/12/2026 09:05 500 67.12
06/12/2026 09:05 30 67.10
06/12/2026 09:05 14 67.00
06/12/2026 09:05 396 66.94
06/12/2026 09:05 3 66.94
06/12/2026 09:05 219 67.00
06/12/2026 09:05 33 67.00
06/12/2026 09:05 140 67.00
06/12/2026 09:05 3 66.96
06/12/2026 09:05 3 66.98
06/12/2026 09:05 50 66.98
06/12/2026 09:05 35 66.98
06/12/2026 09:05 238 67.00
06/12/2026 09:04 130 67.00
06/12/2026 09:04 50 67.00
06/12/2026 09:04 18 67.00
06/12/2026 09:04 313 67.00
06/12/2026 09:04 750 67.00
06/12/2026 09:04 64 67.00
06/12/2026 09:04 50 67.00
06/12/2026 09:04 200 67.00
06/12/2026 09:04 200 67.00
06/12/2026 09:04 80 67.00
06/12/2026 09:04 65 67.00
06/12/2026 09:04 975 67.00
06/12/2026 09:04 2845 67.00
06/12/2026 09:04 1180 67.00
06/12/2026 09:04 95 67.00
06/12/2026 09:04 100 67.00
06/12/2026 09:04 6 67.00
06/12/2026 09:04 365 67.00
06/12/2026 09:04 128 67.00
06/12/2026 09:04 76 67.00
06/12/2026 09:04 300 66.96
06/12/2026 09:04 839 66.90
06/12/2026 09:04 161 66.90
06/12/2026 09:04 15 66.88
06/12/2026 09:04 25 66.88
06/12/2026 09:04 14 66.88
06/12/2026 09:03 3 66.76
06/12/2026 09:03 225 66.78
06/12/2026 09:03 81 66.78
06/12/2026 09:03 136 66.78
06/12/2026 09:03 62 66.78
06/12/2026 09:03 124 66.78
06/12/2026 09:02 500 66.84
06/12/2026 09:02 95 66.80
06/12/2026 09:02 15 66.78
06/12/2026 09:02 14 66.64
06/12/2026 09:01 336 66.50
06/12/2026 09:01 200 66.50
06/12/2026 09:01 164 66.42
06/12/2026 09:01 62 66.40
06/12/2026 09:01 600 66.40
06/12/2026 09:01 98 66.38
06/12/2026 09:01 164 66.36
06/12/2026 09:01 78 66.34
06/12/2026 09:01 50 66.34
06/12/2026 09:01 2 66.34
06/12/2026 09:01 64 66.34
06/12/2026 09:01 75 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 79 66.34
06/12/2026 09:01 15 66.34
06/12/2026 09:01 30 66.34
06/12/2026 09:01 49 66.34
06/12/2026 09:01 15 66.34
06/12/2026 09:01 79 66.34
06/12/2026 09:01 15 66.34
06/12/2026 09:01 79 66.34
06/12/2026 09:01 15 66.34
06/12/2026 09:01 121 66.34
06/12/2026 09:01 169 66.34
06/12/2026 09:01 41 66.34
06/12/2026 09:01 78 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 186 66.34
06/12/2026 09:01 220 66.34
06/12/2026 09:01 25 66.34
06/12/2026 09:01 216 66.34
06/12/2026 09:01 143 66.34
06/12/2026 09:01 30 66.34
06/12/2026 09:01 2 66.34
06/12/2026 09:01 11 66.34
06/12/2026 09:01 2 66.34
06/12/2026 09:01 50 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 10 66.34
06/12/2026 09:01 11 66.34
06/12/2026 09:01 35 66.34
06/12/2026 09:01 184 66.34
06/12/2026 09:01 31 66.34
06/12/2026 09:01 68 66.34
06/12/2026 09:01 125 66.34
06/12/2026 09:01 175 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 12 66.34
06/12/2026 09:01 102 66.34
06/12/2026 09:01 578 66.34
06/12/2026 09:01 427 66.34
06/12/2026 09:01 247 66.34
06/12/2026 09:01 182 66.34
06/12/2026 09:01 740 66.34
06/12/2026 09:01 69 66.34
06/12/2026 09:01 424 66.34
06/12/2026 09:01 40 66.34
06/12/2026 09:01 345 66.34
06/12/2026 09:01 135 66.34
06/12/2026 09:01 12 66.34
06/12/2026 09:01 41 66.34
06/12/2026 09:01 95 66.34
06/12/2026 09:01 205 66.34
06/12/2026 09:01 195 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 125 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 89 66.34
06/12/2026 09:01 5 66.34
06/12/2026 09:01 40 66.34
06/12/2026 09:01 32 66.34
06/12/2026 09:01 1 66.34
06/12/2026 09:01 37 66.34
06/12/2026 09:01 296 66.34
06/12/2026 09:01 44 66.34
06/12/2026 09:01 5 66.34
06/12/2026 09:01 22 66.34
06/12/2026 09:01 458 66.34
06/12/2026 09:01 120 66.34
06/12/2026 09:01 22 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 200 66.34
06/12/2026 09:01 40 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 93 66.34
06/12/2026 09:01 207 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 302 66.34
06/12/2026 09:01 94 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 36 66.34
06/12/2026 09:01 17 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 6 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 4 66.34
06/12/2026 09:01 3 66.34
06/12/2026 09:01 68 66.34
06/12/2026 09:01 2 66.34
06/12/2026 09:01 50 66.34
06/12/2026 09:01 7 66.34
06/12/2026 09:01 7 66.34
06/12/2026 09:01 26 66.34
06/12/2026 09:01 38 66.34