Écart avec cours différé important
|
Dernier Cours
28.08.2026
-
17:36:22
|
Achat
28.08.2026 -
17:41:13
|
Achat Volume |
Vente
28.08.2026 -
17:55:45
|
Vente Volume |
|---|---|---|---|---|
|
68.90
-1.64
(
-2.32% )
|
69.00
|
25 |
0.00
|
532 |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 08/28/2026 17:36 | 47 | 68.90 |
| 08/28/2026 17:34 | 14974 | 68.90 |
| 08/28/2026 17:31 | 530 | 68.90 |
| 08/28/2026 17:31 | 3508 | 68.90 |
| 08/28/2026 17:31 | 1096 | 68.90 |
| 08/28/2026 17:31 | 152 | 68.90 |
| 08/28/2026 17:31 | 132 | 68.90 |
| 08/28/2026 17:31 | 2115 | 68.90 |
| 08/28/2026 17:31 | 13 | 68.90 |
| 08/28/2026 17:30 | 1815 | 68.90 |
| 08/28/2026 17:30 | 81 | 68.90 |
| 08/28/2026 17:30 | 544 | 68.90 |
| 08/28/2026 17:30 | 1806 | 68.90 |
| 08/28/2026 17:30 | 1845 | 68.90 |
| 08/28/2026 17:30 | 492 | 68.90 |
| 08/28/2026 17:30 | 2395 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 2925 | 68.90 |
| 08/28/2026 17:30 | 975 | 68.90 |
| 08/28/2026 17:30 | 1104 | 68.90 |
| 08/28/2026 17:30 | 1945 | 68.90 |
| 08/28/2026 17:30 | 1076 | 68.90 |
| 08/28/2026 17:30 | 863 | 68.90 |
| 08/28/2026 17:30 | 76 | 68.90 |
| 08/28/2026 17:30 | 1500 | 68.90 |
| 08/28/2026 17:30 | 1153 | 68.90 |
| 08/28/2026 17:30 | 492 | 68.90 |
| 08/28/2026 17:30 | 9337 | 68.90 |
| 08/28/2026 17:30 | 366 | 68.90 |
| 08/28/2026 17:30 | 2224 | 68.90 |
| 08/28/2026 17:30 | 241 | 68.90 |
| 08/28/2026 17:30 | 4766 | 68.90 |
| 08/28/2026 17:30 | 29 | 68.90 |
| 08/28/2026 17:30 | 166 | 68.90 |
| 08/28/2026 17:30 | 62 | 68.90 |
| 08/28/2026 17:30 | 13 | 68.90 |
| 08/28/2026 17:30 | 113 | 68.90 |
| 08/28/2026 17:30 | 99 | 68.90 |
| 08/28/2026 17:30 | 2255 | 68.90 |
| 08/28/2026 17:30 | 1004 | 68.90 |
| 08/28/2026 17:30 | 279 | 68.90 |
| 08/28/2026 17:30 | 728 | 68.90 |
| 08/28/2026 17:30 | 834 | 68.90 |
| 08/28/2026 17:30 | 784 | 68.90 |
| 08/28/2026 17:30 | 19 | 68.90 |
| 08/28/2026 17:30 | 251 | 68.90 |
| 08/28/2026 17:30 | 367 | 68.90 |
| 08/28/2026 17:30 | 491 | 68.90 |
| 08/28/2026 17:30 | 888 | 68.90 |
| 08/28/2026 17:30 | 5 | 68.90 |
| 08/28/2026 17:30 | 100 | 68.90 |
| 08/28/2026 17:30 | 2640 | 68.90 |
| 08/28/2026 17:30 | 492 | 68.90 |
| 08/28/2026 17:30 | 624 | 68.90 |
| 08/28/2026 17:30 | 2085 | 68.90 |
| 08/28/2026 17:30 | 2755 | 68.90 |
| 08/28/2026 17:30 | 165 | 68.90 |
| 08/28/2026 17:30 | 973 | 68.90 |
| 08/28/2026 17:30 | 92 | 68.90 |
| 08/28/2026 17:30 | 757 | 68.90 |
| 08/28/2026 17:30 | 255 | 68.90 |
| 08/28/2026 17:30 | 1017 | 68.90 |
| 08/28/2026 17:30 | 432 | 68.90 |
| 08/28/2026 17:30 | 400 | 68.90 |
| 08/28/2026 17:30 | 151 | 68.90 |
| 08/28/2026 17:30 | 132 | 68.90 |
| 08/28/2026 17:30 | 83 | 68.90 |
| 08/28/2026 17:30 | 2619 | 68.90 |
| 08/28/2026 17:30 | 496 | 68.90 |
| 08/28/2026 17:30 | 1568 | 68.90 |
| 08/28/2026 17:30 | 1975 | 68.90 |
| 08/28/2026 17:30 | 2264 | 68.90 |
| 08/28/2026 17:30 | 48 | 68.90 |
| 08/28/2026 17:30 | 418 | 68.90 |
| 08/28/2026 17:30 | 479 | 68.90 |
| 08/28/2026 17:30 | 24 | 68.90 |
| 08/28/2026 17:30 | 1178 | 68.90 |
| 08/28/2026 17:30 | 4104 | 68.90 |
| 08/28/2026 17:30 | 2845 | 68.90 |
| 08/28/2026 17:30 | 125 | 68.90 |
| 08/28/2026 17:30 | 25 | 68.90 |
| 08/28/2026 17:30 | 2915 | 68.90 |
| 08/28/2026 17:30 | 971 | 68.90 |
| 08/28/2026 17:30 | 390 | 68.90 |
| 08/28/2026 17:30 | 448 | 68.90 |
| 08/28/2026 17:30 | 1096 | 68.90 |
| 08/28/2026 17:30 | 4766 | 68.90 |
| 08/28/2026 17:30 | 312 | 68.90 |
| 08/28/2026 17:30 | 357 | 68.90 |
| 08/28/2026 17:30 | 543 | 68.90 |
| 08/28/2026 17:30 | 622 | 68.90 |
| 08/28/2026 17:30 | 125 | 68.90 |
| 08/28/2026 17:30 | 982 | 68.90 |
| 08/28/2026 17:30 | 1662 | 68.90 |
| 08/28/2026 17:30 | 1135 | 68.90 |
| 08/28/2026 17:30 | 1172 | 68.90 |
| 08/28/2026 17:30 | 4704 | 68.90 |
| 08/28/2026 17:30 | 296 | 68.90 |
| 08/28/2026 17:30 | 81 | 68.90 |
| 08/28/2026 17:30 | 614 | 68.90 |
| 08/28/2026 17:30 | 536 | 68.90 |
| 08/28/2026 17:30 | 611 | 68.90 |
| 08/28/2026 17:30 | 910 | 68.90 |
| 08/28/2026 17:30 | 746 | 68.90 |
| 08/28/2026 17:30 | 48 | 68.90 |
| 08/28/2026 17:30 | 3301 | 68.90 |
| 08/28/2026 17:30 | 3896 | 68.90 |
| 08/28/2026 17:30 | 191 | 68.90 |
| 08/28/2026 17:30 | 27 | 68.90 |
| 08/28/2026 17:30 | 503 | 68.90 |
| 08/28/2026 17:30 | 121 | 68.90 |
| 08/28/2026 17:30 | 67 | 68.90 |
| 08/28/2026 17:30 | 2699 | 68.90 |
| 08/28/2026 17:30 | 2355 | 68.90 |
| 08/28/2026 17:30 | 430 | 68.90 |
| 08/28/2026 17:30 | 896 | 68.90 |
| 08/28/2026 17:30 | 430 | 68.90 |
| 08/28/2026 17:30 | 1300 | 68.90 |
| 08/28/2026 17:30 | 40 | 68.90 |
| 08/28/2026 17:30 | 1133 | 68.90 |
| 08/28/2026 17:30 | 800 | 68.90 |
| 08/28/2026 17:30 | 430 | 68.90 |
| 08/28/2026 17:30 | 691 | 68.90 |
| 08/28/2026 17:30 | 793 | 68.90 |
| 08/28/2026 17:30 | 430 | 68.90 |
| 08/28/2026 17:30 | 1950 | 68.90 |
| 08/28/2026 17:30 | 836 | 68.90 |
| 08/28/2026 17:30 | 730 | 68.90 |
| 08/28/2026 17:30 | 516 | 68.90 |
| 08/28/2026 17:30 | 592 | 68.90 |
| 08/28/2026 17:30 | 2280 | 68.90 |
| 08/28/2026 17:30 | 476 | 68.90 |
| 08/28/2026 17:30 | 1162 | 68.90 |
| 08/28/2026 17:30 | 1334 | 68.90 |
| 08/28/2026 17:30 | 120 | 68.90 |
| 08/28/2026 17:30 | 443 | 68.90 |
| 08/28/2026 17:30 | 386 | 68.90 |
| 08/28/2026 17:30 | 2684 | 68.90 |
| 08/28/2026 17:30 | 2342 | 68.90 |
| 08/28/2026 17:30 | 419 | 68.90 |
| 08/28/2026 17:30 | 7 | 68.90 |
| 08/28/2026 17:30 | 4134 | 68.90 |
| 08/28/2026 17:30 | 5554 | 68.90 |
| 08/28/2026 17:30 | 165 | 68.90 |
| 08/28/2026 17:30 | 189 | 68.90 |
| 08/28/2026 17:30 | 386 | 68.90 |
| 08/28/2026 17:30 | 442 | 68.90 |
| 08/28/2026 17:30 | 756 | 68.90 |
| 08/28/2026 17:30 | 867 | 68.90 |
| 08/28/2026 17:30 | 1191 | 68.90 |
| 08/28/2026 17:30 | 442 | 68.90 |
| 08/28/2026 17:30 | 715 | 68.90 |
| 08/28/2026 17:30 | 820 | 68.90 |
| 08/28/2026 17:30 | 2345 | 68.90 |
| 08/28/2026 17:30 | 2689 | 68.90 |
| 08/28/2026 17:30 | 628 | 68.90 |
| 08/28/2026 17:30 | 548 | 68.90 |
| 08/28/2026 17:30 | 2886 | 68.90 |
| 08/28/2026 17:30 | 2897 | 68.90 |
| 08/28/2026 17:30 | 1356 | 68.90 |
| 08/28/2026 17:30 | 7 | 68.90 |
| 08/28/2026 17:30 | 16 | 68.90 |
| 08/28/2026 17:30 | 5 | 68.90 |
| 08/28/2026 17:30 | 143 | 68.90 |
| 08/28/2026 17:30 | 814 | 68.90 |
| 08/28/2026 17:30 | 13 | 68.90 |
| 08/28/2026 17:30 | 1937 | 68.90 |
| 08/28/2026 17:30 | 237 | 68.90 |
| 08/28/2026 17:30 | 1135 | 68.90 |
| 08/28/2026 17:30 | 843 | 68.90 |
| 08/28/2026 17:30 | 1328 | 68.90 |
| 08/28/2026 17:30 | 3122 | 68.90 |
| 08/28/2026 17:30 | 7545 | 68.90 |
| 08/28/2026 17:30 | 1240 | 68.90 |
| 08/28/2026 17:30 | 2823 | 68.90 |
| 08/28/2026 17:30 | 696 | 68.90 |
| 08/28/2026 17:30 | 487 | 68.90 |
| 08/28/2026 17:30 | 8155 | 68.90 |
| 08/28/2026 17:30 | 445 | 68.90 |
| 08/28/2026 17:30 | 576 | 68.90 |
| 08/28/2026 17:30 | 75 | 68.90 |
| 08/28/2026 17:30 | 1644 | 68.90 |
| 08/28/2026 17:30 | 3067 | 68.90 |
| 08/28/2026 17:30 | 2290 | 68.90 |
| 08/28/2026 17:30 | 1996 | 68.90 |
| 08/28/2026 17:30 | 124 | 68.90 |
| 08/28/2026 17:30 | 1672 | 68.90 |
| 08/28/2026 17:30 | 438 | 68.90 |
| 08/28/2026 17:30 | 727 | 68.90 |
| 08/28/2026 17:30 | 833 | 68.90 |
| 08/28/2026 17:30 | 2355 | 68.90 |
| 08/28/2026 17:30 | 252 | 68.90 |
| 08/28/2026 17:30 | 30 | 68.90 |
| 08/28/2026 17:30 | 178 | 68.90 |
| 08/28/2026 17:30 | 124 | 68.90 |
| 08/28/2026 17:30 | 100 | 68.90 |
| 08/28/2026 17:30 | 1038 | 68.90 |
| 08/28/2026 17:30 | 2097 | 68.90 |
| 08/28/2026 17:30 | 70 | 68.90 |
| 08/28/2026 17:30 | 1143 | 68.90 |
| 08/28/2026 17:30 | 530 | 68.90 |
| 08/28/2026 17:30 | 507 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 183 | 68.90 |
| 08/28/2026 17:30 | 4 | 68.90 |
| 08/28/2026 17:30 | 3174 | 68.90 |
| 08/28/2026 17:30 | 5070 | 68.90 |
| 08/28/2026 17:30 | 249 | 68.90 |
| 08/28/2026 17:30 | 6224 | 68.90 |
| 08/28/2026 17:30 | 5542 | 68.90 |
| 08/28/2026 17:30 | 225 | 68.90 |
| 08/28/2026 17:30 | 639 | 68.90 |
| 08/28/2026 17:30 | 51 | 68.90 |
| 08/28/2026 17:30 | 415 | 68.90 |
| 08/28/2026 17:30 | 166 | 68.90 |
| 08/28/2026 17:30 | 362 | 68.90 |
| 08/28/2026 17:30 | 229 | 68.90 |
| 08/28/2026 17:30 | 116 | 68.90 |
| 08/28/2026 17:30 | 5795 | 68.90 |
| 08/28/2026 17:30 | 6844 | 68.90 |
| 08/28/2026 17:30 | 1564 | 68.90 |
| 08/28/2026 17:30 | 796 | 68.90 |
| 08/28/2026 17:30 | 1490 | 68.90 |
| 08/28/2026 17:30 | 13247 | 68.90 |
| 08/28/2026 17:30 | 2046 | 68.90 |
| 08/28/2026 17:30 | 1536 | 68.90 |
| 08/28/2026 17:30 | 545 | 68.90 |
| 08/28/2026 17:30 | 248 | 68.90 |
| 08/28/2026 17:30 | 392 | 68.90 |
| 08/28/2026 17:30 | 68 | 68.90 |
| 08/28/2026 17:30 | 6718 | 68.90 |
| 08/28/2026 17:30 | 3361 | 68.90 |
| 08/28/2026 17:30 | 2411 | 68.90 |
| 08/28/2026 17:30 | 189 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 611 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 13 | 68.90 |
| 08/28/2026 17:30 | 598 | 68.90 |
| 08/28/2026 17:30 | 362 | 68.90 |
| 08/28/2026 17:30 | 218 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 215 | 68.90 |
| 08/28/2026 17:30 | 92 | 68.90 |
| 08/28/2026 17:30 | 1012 | 68.90 |
| 08/28/2026 17:30 | 1384 | 68.90 |
| 08/28/2026 17:30 | 444 | 68.90 |
| 08/28/2026 17:30 | 3316 | 68.90 |
| 08/28/2026 17:30 | 249 | 68.90 |
| 08/28/2026 17:30 | 390 | 68.90 |
| 08/28/2026 17:30 | 8532 | 68.90 |
| 08/28/2026 17:30 | 248 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 83 | 68.90 |
| 08/28/2026 17:30 | 347 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 312 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 444 | 68.90 |
| 08/28/2026 17:30 | 660 | 68.90 |
| 08/28/2026 17:30 | 1104 | 68.90 |
| 08/28/2026 17:30 | 3271 | 68.90 |
| 08/28/2026 17:30 | 584 | 68.90 |
| 08/28/2026 17:30 | 518 | 68.90 |
| 08/28/2026 17:30 | 437 | 68.90 |
| 08/28/2026 17:30 | 569 | 68.90 |
| 08/28/2026 17:30 | 43 | 68.90 |
| 08/28/2026 17:30 | 96 | 68.90 |
| 08/28/2026 17:30 | 708 | 68.90 |
| 08/28/2026 17:30 | 45 | 68.90 |
| 08/28/2026 17:30 | 96 | 68.90 |
| 08/28/2026 17:30 | 102 | 68.90 |
| 08/28/2026 17:30 | 107 | 68.90 |
| 08/28/2026 17:30 | 105 | 68.90 |
| 08/28/2026 17:30 | 378 | 68.90 |
| 08/28/2026 17:30 | 263 | 68.90 |
| 08/28/2026 17:30 | 217 | 68.90 |
| 08/28/2026 17:30 | 669 | 68.90 |
| 08/28/2026 17:30 | 1250 | 68.90 |
| 08/28/2026 17:30 | 114 | 68.90 |
| 08/28/2026 17:30 | 183 | 68.90 |
| 08/28/2026 17:30 | 414 | 68.90 |
| 08/28/2026 17:30 | 633 | 68.90 |
| 08/28/2026 17:30 | 834 | 68.90 |
| 08/28/2026 17:30 | 11382 | 68.90 |
| 08/28/2026 17:30 | 263 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 819 | 68.90 |
| 08/28/2026 17:30 | 49 | 68.90 |
| 08/28/2026 17:30 | 8 | 68.90 |
| 08/28/2026 17:30 | 167 | 68.90 |
| 08/28/2026 17:30 | 36 | 68.90 |
| 08/28/2026 17:30 | 109 | 68.90 |
| 08/28/2026 17:30 | 2781 | 68.90 |
| 08/28/2026 17:30 | 2103 | 68.90 |
| 08/28/2026 17:30 | 500 | 68.90 |
| 08/28/2026 17:30 | 51 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 491 | 68.90 |
| 08/28/2026 17:30 | 2581 | 68.90 |
| 08/28/2026 17:30 | 172 | 68.90 |
| 08/28/2026 17:30 | 908 | 68.90 |
| 08/28/2026 17:30 | 9083 | 68.90 |
| 08/28/2026 17:30 | 969 | 68.90 |
| 08/28/2026 17:30 | 3222 | 68.90 |
| 08/28/2026 17:30 | 2652 | 68.90 |
| 08/28/2026 17:30 | 3401 | 68.90 |
| 08/28/2026 17:30 | 4749 | 68.90 |
| 08/28/2026 17:30 | 44 | 68.90 |
| 08/28/2026 17:30 | 1357 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 14 | 68.90 |
| 08/28/2026 17:30 | 34 | 68.90 |
| 08/28/2026 17:30 | 527 | 68.90 |
| 08/28/2026 17:30 | 807 | 68.90 |
| 08/28/2026 17:30 | 106 | 68.90 |
| 08/28/2026 17:30 | 796 | 68.90 |
| 08/28/2026 17:30 | 60 | 68.90 |
| 08/28/2026 17:30 | 292 | 68.90 |
| 08/28/2026 17:30 | 468 | 68.90 |
| 08/28/2026 17:30 | 147 | 68.90 |
| 08/28/2026 17:30 | 472 | 68.90 |
| 08/28/2026 17:30 | 85 | 68.90 |
| 08/28/2026 17:30 | 119 | 68.90 |
| 08/28/2026 17:30 | 63 | 68.90 |
| 08/28/2026 17:30 | 26 | 68.90 |
| 08/28/2026 17:30 | 88 | 68.90 |
| 08/28/2026 17:30 | 51 | 68.90 |
| 08/28/2026 17:30 | 5 | 68.90 |
| 08/28/2026 17:30 | 4 | 68.90 |
| 08/28/2026 17:30 | 36 | 68.90 |
| 08/28/2026 17:30 | 280 | 68.90 |
| 08/28/2026 17:30 | 514 | 68.90 |
| 08/28/2026 17:30 | 856 | 68.90 |
| 08/28/2026 17:30 | 9342 | 68.90 |
| 08/28/2026 17:30 | 4050 | 68.90 |
| 08/28/2026 17:30 | 1175 | 68.90 |
| 08/28/2026 17:30 | 2525 | 68.90 |
| 08/28/2026 17:30 | 35 | 68.90 |
| 08/28/2026 17:30 | 43 | 68.90 |
| 08/28/2026 17:30 | 6044 | 68.90 |
| 08/28/2026 17:30 | 23 | 68.90 |
| 08/28/2026 17:30 | 69 | 68.90 |
| 08/28/2026 17:30 | 165 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 213 | 68.90 |
| 08/28/2026 17:30 | 188 | 68.90 |
| 08/28/2026 17:30 | 915 | 68.90 |
| 08/28/2026 17:30 | 11083 | 68.90 |
| 08/28/2026 17:30 | 2624 | 68.90 |
| 08/28/2026 17:30 | 1325 | 68.90 |
| 08/28/2026 17:30 | 2737 | 68.90 |
| 08/28/2026 17:30 | 120 | 68.90 |
| 08/28/2026 17:30 | 803 | 68.90 |
| 08/28/2026 17:30 | 857 | 68.90 |
| 08/28/2026 17:30 | 977 | 68.90 |
| 08/28/2026 17:30 | 691 | 68.90 |
| 08/28/2026 17:30 | 1932 | 68.90 |
| 08/28/2026 17:30 | 1026 | 68.90 |
| 08/28/2026 17:30 | 392 | 68.90 |
| 08/28/2026 17:30 | 2760 | 68.90 |
| 08/28/2026 17:30 | 4701 | 68.90 |
| 08/28/2026 17:30 | 10 | 68.90 |
| 08/28/2026 17:30 | 138 | 68.90 |
| 08/28/2026 17:30 | 151 | 68.90 |
| 08/28/2026 17:30 | 2 | 68.90 |
| 08/28/2026 17:30 | 2495 | 68.90 |
| 08/28/2026 17:30 | 48 | 68.90 |
| 08/28/2026 17:30 | 1 | 68.90 |
| 08/28/2026 17:30 | 277 | 68.90 |
| 08/28/2026 17:30 | 2514 | 68.90 |
| 08/28/2026 17:30 | 903 | 68.90 |
| 08/28/2026 17:30 | 101 | 68.90 |
| 08/28/2026 17:30 | 128 | 68.90 |
| 08/28/2026 17:30 | 91 | 68.90 |
| 08/28/2026 17:30 | 982 | 68.90 |
| 08/28/2026 17:30 | 330 | 68.90 |
| 08/28/2026 17:30 | 1006 | 68.90 |
| 08/28/2026 17:30 | 14 | 68.90 |
| 08/28/2026 17:30 | 1150 | 68.90 |
| 08/28/2026 17:30 | 9 | 68.90 |
| 08/28/2026 17:30 | 200 | 68.90 |
| 08/28/2026 17:30 | 70 | 68.90 |
| 08/28/2026 17:30 | 4971 | 68.90 |
| 08/28/2026 17:30 | 760 | 68.90 |
| 08/28/2026 17:30 | 480 | 68.90 |
| 08/28/2026 17:30 | 82 | 68.90 |
| 08/28/2026 17:30 | 394 | 68.90 |
| 08/28/2026 17:30 | 3996 | 68.90 |
| 08/28/2026 17:30 | 6105 | 68.90 |
| 08/28/2026 17:30 | 226 | 68.90 |
| 08/28/2026 17:30 | 1120 | 68.90 |
| 08/28/2026 17:30 | 292 | 68.90 |
| 08/28/2026 17:30 | 3169 | 68.90 |
| 08/28/2026 17:30 | 904 | 68.90 |
| 08/28/2026 17:30 | 2478 | 68.90 |
| 08/28/2026 17:30 | 378 | 68.90 |
| 08/28/2026 17:30 | 60 | 68.90 |
| 08/28/2026 17:30 | 71 | 68.90 |
| 08/28/2026 17:30 | 4253 | 68.90 |
| 08/28/2026 17:30 | 156 | 68.90 |
| 08/28/2026 17:30 | 16 | 68.90 |
| 08/28/2026 17:30 | 17 | 68.90 |
| 08/28/2026 17:30 | 50 | 68.90 |
| 08/28/2026 17:30 | 6 | 68.90 |
| 08/28/2026 17:30 | 7 | 68.90 |
| 08/28/2026 17:30 | 20 | 68.90 |
| 08/28/2026 17:30 | 9575 | 68.90 |
| 08/28/2026 17:30 | 1933 | 68.90 |
| 08/28/2026 17:30 | 2011 | 68.90 |
| 08/28/2026 17:30 | 3 | 68.90 |
| 08/28/2026 17:30 | 2712 | 68.90 |
| 08/28/2026 17:30 | 7977 | 68.90 |
| 08/28/2026 17:30 | 140 | 68.90 |
| 08/28/2026 17:30 | 52 | 68.90 |
| 08/28/2026 17:30 | 13 | 68.90 |
| 08/28/2026 17:30 | 60 | 68.90 |
| 08/28/2026 17:30 | 7 | 68.90 |
| 08/28/2026 17:30 | 383 | 68.90 |
| 08/28/2026 17:30 | 13 | 68.90 |
| 08/28/2026 17:30 | 178 | 68.90 |
| 08/28/2026 17:30 | 25 | 68.90 |
| 08/28/2026 17:30 | 249 | 68.90 |
| 08/28/2026 17:30 | 465 | 68.90 |
| 08/28/2026 17:30 | 313 | 68.90 |
| 08/28/2026 17:30 | 68 | 68.90 |
| 08/28/2026 17:30 | 1161 | 68.90 |
| 08/28/2026 17:30 | 9 | 68.90 |
| 08/28/2026 17:30 | 84 | 68.90 |
| 08/28/2026 17:30 | 215 | 68.90 |
| 08/28/2026 17:30 | 259 | 68.90 |
| 08/28/2026 17:19 | 9 | 69.46 |
| 08/28/2026 17:19 | 201 | 69.44 |
| 08/28/2026 17:19 | 51 | 69.44 |
| 08/28/2026 17:19 | 79 | 69.44 |
| 08/28/2026 17:19 | 119 | 69.44 |
| 08/28/2026 17:19 | 158 | 69.44 |
| 08/28/2026 17:19 | 89 | 69.46 |
| 08/28/2026 17:19 | 170 | 69.46 |
| 08/28/2026 17:19 | 71 | 69.46 |
| 08/28/2026 17:19 | 1 | 69.48 |
| 08/28/2026 17:19 | 7 | 69.48 |
| 08/28/2026 17:19 | 1 | 69.48 |
| 08/28/2026 17:19 | 69 | 69.48 |
| 08/28/2026 17:19 | 4 | 69.48 |
| 08/28/2026 17:19 | 141 | 69.48 |
| 08/28/2026 17:19 | 124 | 69.48 |
| 08/28/2026 17:19 | 158 | 69.48 |
| 08/28/2026 17:19 | 128 | 69.50 |
| 08/28/2026 17:19 | 3 | 69.50 |
| 08/28/2026 17:19 | 131 | 69.50 |
| 08/28/2026 17:19 | 131 | 69.50 |
| 08/28/2026 17:19 | 33 | 69.50 |
| 08/28/2026 17:19 | 98 | 69.50 |
| 08/28/2026 17:19 | 7 | 69.50 |
| 08/28/2026 17:19 | 158 | 69.50 |
| 08/28/2026 17:19 | 131 | 69.50 |
| 08/28/2026 17:19 | 131 | 69.48 |
| 08/28/2026 17:18 | 6 | 69.48 |
| 08/28/2026 17:18 | 170 | 69.48 |
| 08/28/2026 17:18 | 53 | 69.50 |
| 08/28/2026 17:17 | 10 | 69.48 |
| 08/28/2026 17:16 | 152 | 69.48 |
| 08/28/2026 17:16 | 8 | 69.50 |
| 08/28/2026 17:16 | 337 | 69.50 |
| 08/28/2026 17:16 | 170 | 69.50 |
| 08/28/2026 17:16 | 100 | 69.50 |
| 08/28/2026 17:16 | 158 | 69.50 |
| 08/28/2026 17:16 | 127 | 69.50 |
| 08/28/2026 17:16 | 158 | 69.48 |
| 08/28/2026 17:16 | 112 | 69.48 |
| 08/28/2026 17:16 | 208 | 69.48 |
| 08/28/2026 17:16 | 77 | 69.48 |
| 08/28/2026 17:16 | 158 | 69.48 |
| 08/28/2026 17:16 | 29 | 69.48 |
| 08/28/2026 17:16 | 100 | 69.46 |
| 08/28/2026 17:16 | 5 | 69.46 |
| 08/28/2026 17:16 | 170 | 69.46 |
| 08/28/2026 17:15 | 79 | 69.48 |
| 08/28/2026 17:15 | 10 | 69.48 |
| 08/28/2026 17:15 | 79 | 69.48 |
| 08/28/2026 17:15 | 18 | 69.48 |
| 08/28/2026 17:14 | 100 | 69.50 |
| 08/28/2026 17:14 | 12 | 69.52 |
| 08/28/2026 17:14 | 25 | 69.50 |
| 08/28/2026 17:13 | 39 | 69.48 |
| 08/28/2026 17:13 | 78 | 69.48 |
| 08/28/2026 17:12 | 72 | 69.50 |
| 08/28/2026 17:12 | 93 | 69.50 |
| 08/28/2026 17:12 | 31 | 69.50 |
| 08/28/2026 17:12 | 50 | 69.50 |
| 08/28/2026 17:12 | 73 | 69.52 |
| 08/28/2026 17:12 | 63 | 69.52 |
| 08/28/2026 17:12 | 56 | 69.52 |
| 08/28/2026 17:12 | 80 | 69.54 |
| 08/28/2026 17:12 | 102 | 69.54 |
| 08/28/2026 17:12 | 18 | 69.54 |
| 08/28/2026 17:11 | 32 | 69.56 |
| 08/28/2026 17:11 | 124 | 69.56 |
| 08/28/2026 17:11 | 9 | 69.54 |
| 08/28/2026 17:11 | 65 | 69.52 |
| 08/28/2026 17:10 | 163 | 69.52 |
| 08/28/2026 17:10 | 25 | 69.52 |
| 08/28/2026 17:10 | 182 | 69.52 |
| 08/28/2026 17:10 | 85 | 69.52 |
| 08/28/2026 17:10 | 170 | 69.54 |
| 08/28/2026 17:10 | 212 | 69.54 |
| 08/28/2026 17:10 | 245 | 69.56 |
| 08/28/2026 17:10 | 159 | 69.56 |
| 08/28/2026 17:09 | 170 | 69.52 |
| 08/28/2026 17:09 | 64 | 69.52 |
| 08/28/2026 17:09 | 159 | 69.50 |
| 08/28/2026 17:09 | 70 | 69.48 |
| 08/28/2026 17:09 | 190 | 69.50 |
| 08/28/2026 17:09 | 810 | 69.50 |
| 08/28/2026 17:09 | 84 | 69.48 |
| 08/28/2026 17:09 | 64 | 69.48 |
| 08/28/2026 17:07 | 140 | 69.44 |
| 08/28/2026 17:07 | 29 | 69.44 |
| 08/28/2026 17:07 | 99 | 69.44 |
| 08/28/2026 17:07 | 4 | 69.42 |
| 08/28/2026 17:07 | 22 | 69.42 |
| 08/28/2026 17:07 | 142 | 69.42 |
| 08/28/2026 17:07 | 140 | 69.44 |
| 08/28/2026 17:07 | 27 | 69.40 |
| 08/28/2026 17:07 | 167 | 69.40 |
| 08/28/2026 17:07 | 140 | 69.32 |
| 08/28/2026 17:07 | 22 | 69.34 |
| 08/28/2026 17:07 | 131 | 69.34 |
| 08/28/2026 17:07 | 170 | 69.34 |
| 08/28/2026 17:07 | 159 | 69.34 |
| 08/28/2026 17:06 | 156 | 69.36 |
| 08/28/2026 17:06 | 131 | 69.34 |
| 08/28/2026 17:06 | 163 | 69.30 |
| 08/28/2026 17:06 | 159 | 69.30 |
| 08/28/2026 17:05 | 159 | 69.34 |
| 08/28/2026 17:05 | 170 | 69.34 |
| 08/28/2026 17:05 | 159 | 69.34 |
| 08/28/2026 17:05 | 111 | 69.32 |
| 08/28/2026 17:05 | 42 | 69.34 |
| 08/28/2026 17:04 | 12 | 69.36 |
| 08/28/2026 17:04 | 85 | 69.36 |
| 08/28/2026 17:04 | 22 | 69.38 |
| 08/28/2026 17:04 | 72 | 69.40 |
| 08/28/2026 17:04 | 2 | 69.38 |
| 08/28/2026 17:04 | 12 | 69.38 |
| 08/28/2026 17:04 | 79 | 69.36 |
| 08/28/2026 17:04 | 42 | 69.36 |
| 08/28/2026 17:04 | 83 | 69.36 |
| 08/28/2026 17:04 | 159 | 69.36 |
| 08/28/2026 17:04 | 21 | 69.36 |
| 08/28/2026 17:04 | 55 | 69.36 |
| 08/28/2026 17:04 | 72 | 69.36 |
| 08/28/2026 17:04 | 41 | 69.36 |
| 08/28/2026 17:04 | 159 | 69.36 |
| 08/28/2026 17:03 | 8 | 69.38 |
| 08/28/2026 17:03 | 6 | 69.38 |
| 08/28/2026 17:03 | 14 | 69.38 |
| 08/28/2026 17:03 | 159 | 69.38 |
| 08/28/2026 17:03 | 24 | 69.36 |
| 08/28/2026 17:03 | 14 | 69.34 |
| 08/28/2026 17:03 | 1 | 69.34 |
| 08/28/2026 17:03 | 92 | 69.34 |
| 08/28/2026 17:03 | 54 | 69.34 |
| 08/28/2026 17:03 | 156 | 69.36 |
| 08/28/2026 17:03 | 60 | 69.36 |
| 08/28/2026 17:03 | 24 | 69.36 |
| 08/28/2026 17:00 | 21 | 69.36 |
| 08/28/2026 16:58 | 60 | 69.34 |
| 08/28/2026 16:58 | 24 | 69.34 |
| 08/28/2026 16:58 | 25 | 69.32 |
| 08/28/2026 16:58 | 160 | 69.32 |
| 08/28/2026 16:58 | 15 | 69.32 |
| 08/28/2026 16:58 | 76 | 69.32 |
| 08/28/2026 16:58 | 93 | 69.32 |
| 08/28/2026 16:58 | 14 | 69.32 |
| 08/28/2026 16:58 | 131 | 69.32 |
| 08/28/2026 16:57 | 7 | 69.30 |
| 08/28/2026 16:57 | 25 | 69.30 |
| 08/28/2026 16:57 | 86 | 69.30 |
| 08/28/2026 16:57 | 24 | 69.30 |
| 08/28/2026 16:57 | 9 | 69.32 |
| 08/28/2026 16:57 | 84 | 69.32 |
| 08/28/2026 16:57 | 114 | 69.32 |
| 08/28/2026 16:57 | 170 | 69.32 |
| 08/28/2026 16:56 | 74 | 69.30 |
| 08/28/2026 16:56 | 170 | 69.30 |
| 08/28/2026 16:56 | 97 | 69.28 |
| 08/28/2026 16:56 | 14 | 69.28 |
| 08/28/2026 16:56 | 38 | 69.24 |
| 08/28/2026 16:56 | 338 | 69.22 |
| 08/28/2026 16:56 | 80 | 69.20 |
| 08/28/2026 16:56 | 344 | 69.20 |
| 08/28/2026 16:54 | 158 | 69.18 |
| 08/28/2026 16:52 | 7 | 69.14 |
| 08/28/2026 16:52 | 18 | 69.14 |
| 08/28/2026 16:52 | 103 | 69.14 |
| 08/28/2026 16:52 | 138 | 69.12 |
| 08/28/2026 16:52 | 58 | 69.10 |
| 08/28/2026 16:51 | 81 | 69.10 |
| 08/28/2026 16:51 | 185 | 69.12 |
| 08/28/2026 16:50 | 29 | 69.12 |
| 08/28/2026 16:50 | 37 | 69.12 |
| 08/28/2026 16:50 | 113 | 69.12 |
| 08/28/2026 16:50 | 40 | 69.12 |
| 08/28/2026 16:49 | 160 | 69.12 |
| 08/28/2026 16:49 | 160 | 69.12 |
| 08/28/2026 16:49 | 157 | 69.14 |
| 08/28/2026 16:49 | 12 | 69.14 |
| 08/28/2026 16:49 | 64 | 69.14 |
| 08/28/2026 16:49 | 80 | 69.12 |
| 08/28/2026 16:49 | 104 | 69.12 |
| 08/28/2026 16:49 | 240 | 69.12 |
| 08/28/2026 16:48 | 100 | 69.10 |
| 08/28/2026 16:48 | 82 | 69.10 |
| 08/28/2026 16:48 | 67 | 69.12 |
| 08/28/2026 16:48 | 106 | 69.12 |
| 08/28/2026 16:48 | 24 | 69.14 |
| 08/28/2026 16:48 | 35 | 69.16 |
| 08/28/2026 16:48 | 104 | 69.16 |
| 08/28/2026 16:48 | 142 | 69.16 |
| 08/28/2026 16:48 | 150 | 69.18 |
| 08/28/2026 16:48 | 9 | 69.14 |
| 08/28/2026 16:47 | 44 | 69.14 |
| 08/28/2026 16:47 | 14 | 69.12 |
| 08/28/2026 16:47 | 171 | 69.10 |
| 08/28/2026 16:47 | 108 | 69.10 |
| 08/28/2026 16:47 | 171 | 69.10 |
| 08/28/2026 16:46 | 74 | 69.08 |
| 08/28/2026 16:46 | 50 | 69.08 |
| 08/28/2026 16:46 | 155 | 69.10 |
| 08/28/2026 16:46 | 151 | 69.08 |
| 08/28/2026 16:46 | 150 | 69.06 |
| 08/28/2026 16:46 | 266 | 69.06 |
| 08/28/2026 16:45 | 180 | 69.02 |
| 08/28/2026 16:45 | 180 | 69.02 |
| 08/28/2026 16:44 | 150 | 69.02 |
| 08/28/2026 16:44 | 14 | 69.02 |
| 08/28/2026 16:43 | 90 | 69.02 |
| 08/28/2026 16:42 | 54 | 69.04 |
| 08/28/2026 16:41 | 72 | 69.08 |
| 08/28/2026 16:41 | 14 | 69.10 |
| 08/28/2026 16:41 | 60 | 69.12 |
| 08/28/2026 16:41 | 74 | 69.10 |
| 08/28/2026 16:41 | 96 | 69.10 |
| 08/28/2026 16:41 | 43 | 69.08 |
| 08/28/2026 16:41 | 101 | 69.08 |
| 08/28/2026 16:41 | 24 | 69.08 |
| 08/28/2026 16:41 | 58 | 69.14 |
| 08/28/2026 16:41 | 1 | 69.12 |
| 08/28/2026 16:41 | 171 | 69.12 |
| 08/28/2026 16:41 | 107 | 69.12 |
| 08/28/2026 16:41 | 141 | 69.12 |
| 08/28/2026 16:41 | 160 | 69.12 |
| 08/28/2026 16:41 | 80 | 69.10 |
| 08/28/2026 16:41 | 344 | 69.10 |
| 08/28/2026 16:41 | 171 | 69.10 |
| 08/28/2026 16:41 | 103 | 69.10 |
| 08/28/2026 16:41 | 107 | 69.10 |
| 08/28/2026 16:41 | 160 | 69.10 |
| 08/28/2026 16:41 | 74 | 69.08 |
| 08/28/2026 16:41 | 195 | 69.06 |
| 08/28/2026 16:40 | 41 | 69.04 |
| 08/28/2026 16:40 | 105 | 69.08 |
| 08/28/2026 16:40 | 92 | 69.10 |
| 08/28/2026 16:38 | 14 | 69.14 |
| 08/28/2026 16:38 | 56 | 69.14 |
| 08/28/2026 16:38 | 90 | 69.14 |
| 08/28/2026 16:35 | 76 | 69.14 |
| 08/28/2026 16:35 | 105 | 69.16 |
| 08/28/2026 16:35 | 17 | 69.14 |
| 08/28/2026 16:35 | 25 | 69.14 |
| 08/28/2026 16:35 | 25 | 69.12 |
| 08/28/2026 16:35 | 143 | 69.12 |
| 08/28/2026 16:33 | 160 | 69.08 |
| 08/28/2026 16:33 | 111 | 69.08 |
| 08/28/2026 16:33 | 109 | 69.10 |
| 08/28/2026 16:33 | 79 | 69.10 |
| 08/28/2026 16:32 | 18 | 69.12 |
| 08/28/2026 16:32 | 77 | 69.12 |
| 08/28/2026 16:32 | 166 | 69.06 |
| 08/28/2026 16:32 | 18 | 69.08 |
| 08/28/2026 16:32 | 193 | 69.06 |
| 08/28/2026 16:32 | 77 | 69.08 |
| 08/28/2026 16:32 | 126 | 69.12 |
| 08/28/2026 16:32 | 109 | 69.12 |
| 08/28/2026 16:32 | 160 | 69.12 |
| 08/28/2026 16:32 | 102 | 69.12 |
| 08/28/2026 16:32 | 77 | 69.12 |
| 08/28/2026 16:32 | 10 | 69.10 |
| 08/28/2026 16:32 | 103 | 69.10 |
| 08/28/2026 16:32 | 160 | 69.10 |
| 08/28/2026 16:32 | 148 | 69.08 |
| 08/28/2026 16:32 | 12 | 69.08 |
| 08/28/2026 16:32 | 160 | 69.08 |
| 08/28/2026 16:32 | 163 | 69.08 |
| 08/28/2026 16:32 | 109 | 69.08 |
| 08/28/2026 16:32 | 171 | 69.08 |
| 08/28/2026 16:32 | 123 | 69.06 |
| 08/28/2026 16:32 | 27 | 69.06 |
| 08/28/2026 16:32 | 53 | 69.06 |
| 08/28/2026 16:32 | 53 | 69.06 |
| 08/28/2026 16:32 | 291 | 69.06 |
| 08/28/2026 16:32 | 108 | 69.06 |
| 08/28/2026 16:32 | 80 | 69.04 |
| 08/28/2026 16:32 | 344 | 69.04 |
| 08/28/2026 16:32 | 84 | 69.02 |
| 08/28/2026 16:32 | 250 | 69.00 |
| 08/28/2026 16:32 | 54 | 69.04 |
| 08/28/2026 16:32 | 26 | 69.04 |
| 08/28/2026 16:32 | 57 | 69.04 |
| 08/28/2026 16:32 | 171 | 69.06 |
| 08/28/2026 16:32 | 56 | 69.06 |
| 08/28/2026 16:32 | 107 | 69.06 |
| 08/28/2026 16:32 | 79 | 69.06 |
| 08/28/2026 16:32 | 53 | 69.06 |
| 08/28/2026 16:32 | 26 | 69.06 |
| 08/28/2026 16:32 | 191 | 69.10 |
| 08/28/2026 16:32 | 13 | 69.12 |
| 08/28/2026 16:32 | 151 | 69.10 |
| 08/28/2026 16:32 | 128 | 69.10 |
| 08/28/2026 16:32 | 46 | 69.10 |
| 08/28/2026 16:31 | 83 | 69.08 |
| 08/28/2026 16:31 | 3 | 69.10 |
| 08/28/2026 16:31 | 104 | 69.10 |
| 08/28/2026 16:31 | 137 | 69.10 |
| 08/28/2026 16:31 | 23 | 69.10 |
| 08/28/2026 16:31 | 77 | 69.10 |
| 08/28/2026 16:31 | 75 | 69.06 |
| 08/28/2026 16:31 | 160 | 69.06 |
| 08/28/2026 16:31 | 160 | 69.06 |
| 08/28/2026 16:31 | 81 | 69.06 |
| 08/28/2026 16:31 | 158 | 69.06 |
| 08/28/2026 16:31 | 22 | 69.06 |
| 08/28/2026 16:30 | 160 | 69.02 |
| 08/28/2026 16:30 | 86 | 69.02 |
| 08/28/2026 16:30 | 14 | 69.02 |
| 08/28/2026 16:30 | 84 | 69.04 |
| 08/28/2026 16:30 | 111 | 69.04 |
| 08/28/2026 16:30 | 83 | 69.04 |
| 08/28/2026 16:30 | 68 | 69.04 |
| 08/28/2026 16:30 | 34 | 69.04 |
| 08/28/2026 16:30 | 49 | 69.04 |
| 08/28/2026 16:30 | 67 | 69.02 |
| 08/28/2026 16:29 | 166 | 69.02 |
| 08/28/2026 16:29 | 26 | 69.00 |
| 08/28/2026 16:29 | 77 | 69.00 |
| 08/28/2026 16:29 | 41 | 69.00 |
| 08/28/2026 16:29 | 107 | 69.00 |
| 08/28/2026 16:28 | 105 | 69.02 |
| 08/28/2026 16:28 | 97 | 69.02 |
| 08/28/2026 16:28 | 83 | 69.02 |
| 08/28/2026 16:28 | 55 | 69.02 |
| 08/28/2026 16:28 | 23 | 69.00 |
| 08/28/2026 16:28 | 69 | 69.00 |
| 08/28/2026 16:28 | 1003 | 69.00 |
| 08/28/2026 16:28 | 90 | 69.00 |
| 08/28/2026 16:28 | 14 | 68.98 |
| 08/28/2026 16:28 | 49 | 68.98 |
| 08/28/2026 16:28 | 90 | 69.00 |
| 08/28/2026 16:27 | 160 | 69.02 |
| 08/28/2026 16:27 | 104 | 69.00 |
| 08/28/2026 16:27 | 38 | 69.02 |
| 08/28/2026 16:27 | 53 | 69.00 |
| 08/28/2026 16:27 | 41 | 69.00 |
| 08/28/2026 16:27 | 87 | 69.00 |
| 08/28/2026 16:26 | 34 | 69.02 |
| 08/28/2026 16:26 | 54 | 69.02 |
| 08/28/2026 16:26 | 1 | 69.02 |
| 08/28/2026 16:25 | 21 | 69.06 |
| 08/28/2026 16:25 | 48 | 69.06 |
| 08/28/2026 16:24 | 2 | 69.08 |
| 08/28/2026 16:22 | 94 | 69.10 |
| 08/28/2026 16:22 | 77 | 69.12 |
| 08/28/2026 16:22 | 105 | 69.12 |
| 08/28/2026 16:22 | 189 | 69.12 |
| 08/28/2026 16:21 | 58 | 69.12 |
| 08/28/2026 16:21 | 105 | 69.14 |
| 08/28/2026 16:21 | 54 | 69.14 |
| 08/28/2026 16:20 | 28 | 69.16 |
| 08/28/2026 16:20 | 147 | 69.18 |
| 08/28/2026 16:20 | 23 | 69.18 |
| 08/28/2026 16:19 | 200 | 69.19 |
| 08/28/2026 16:19 | 9 | 69.20 |
| 08/28/2026 16:19 | 14 | 69.18 |
| 08/28/2026 16:18 | 58 | 69.16 |
| 08/28/2026 16:18 | 25 | 69.16 |
| 08/28/2026 16:18 | 70 | 69.20 |
| 08/28/2026 16:18 | 35 | 69.18 |
| 08/28/2026 16:18 | 75 | 69.18 |
| 08/28/2026 16:17 | 160 | 69.12 |
| 08/28/2026 16:17 | 228 | 69.12 |
| 08/28/2026 16:17 | 116 | 69.12 |
| 08/28/2026 16:17 | 116 | 69.12 |
| 08/28/2026 16:17 | 228 | 69.12 |
| 08/28/2026 16:17 | 82 | 69.12 |
| 08/28/2026 16:17 | 68 | 69.10 |
| 08/28/2026 16:17 | 1000 | 69.10 |
| 08/28/2026 16:17 | 68 | 69.08 |
| 08/28/2026 16:17 | 104 | 69.08 |
| 08/28/2026 16:17 | 58 | 69.06 |
| 08/28/2026 16:17 | 159 | 69.06 |
| 08/28/2026 16:17 | 13 | 69.06 |
| 08/28/2026 16:17 | 89 | 69.06 |
| 08/28/2026 16:17 | 110 | 69.06 |
| 08/28/2026 16:17 | 159 | 69.06 |
| 08/28/2026 16:17 | 140 | 69.04 |
| 08/28/2026 16:16 | 135 | 69.04 |
| 08/28/2026 16:16 | 40 | 69.04 |
| 08/28/2026 16:16 | 60 | 69.04 |
| 08/28/2026 16:16 | 3 | 69.02 |
| 08/28/2026 16:15 | 24 | 68.98 |
| 08/28/2026 16:15 | 86 | 69.00 |
| 08/28/2026 16:14 | 46 | 69.02 |
| 08/28/2026 16:14 | 77 | 69.02 |
| 08/28/2026 16:14 | 147 | 69.02 |
| 08/28/2026 16:14 | 14 | 69.00 |
| 08/28/2026 16:14 | 60 | 69.00 |
| 08/28/2026 16:14 | 64 | 69.02 |
| 08/28/2026 16:14 | 51 | 69.00 |
| 08/28/2026 16:14 | 79 | 69.00 |
| 08/28/2026 16:12 | 118 | 69.02 |
| 08/28/2026 16:12 | 55 | 69.04 |
| 08/28/2026 16:12 | 41 | 69.04 |
| 08/28/2026 16:11 | 14 | 69.06 |
| 08/28/2026 16:09 | 22 | 69.04 |
| 08/28/2026 16:09 | 52 | 69.04 |
| 08/28/2026 16:09 | 15 | 69.04 |
| 08/28/2026 16:09 | 48 | 69.04 |
| 08/28/2026 16:09 | 49 | 69.08 |
| 08/28/2026 16:08 | 94 | 69.04 |
| 08/28/2026 16:08 | 9 | 69.04 |
| 08/28/2026 16:08 | 184 | 69.04 |
| 08/28/2026 16:08 | 53 | 69.06 |
| 08/28/2026 16:08 | 85 | 69.06 |
| 08/28/2026 16:08 | 160 | 69.02 |
| 08/28/2026 16:08 | 164 | 69.02 |
| 08/28/2026 16:08 | 119 | 69.00 |
| 08/28/2026 16:08 | 146 | 69.00 |
| 08/28/2026 16:08 | 81 | 69.02 |
| 08/28/2026 16:08 | 155 | 69.00 |
| 08/28/2026 16:08 | 4 | 69.00 |
| 08/28/2026 16:08 | 99 | 69.02 |
| 08/28/2026 16:08 | 2 | 69.00 |
| 08/28/2026 16:08 | 3 | 69.00 |
| 08/28/2026 16:08 | 179 | 69.00 |
| 08/28/2026 16:08 | 12 | 69.00 |
| 08/28/2026 16:08 | 6 | 69.00 |
| 08/28/2026 16:08 | 4 | 69.00 |
| 08/28/2026 16:08 | 35 | 69.00 |
| 08/28/2026 16:08 | 344 | 69.02 |
| 08/28/2026 16:08 | 182 | 69.02 |
| 08/28/2026 16:08 | 104 | 69.02 |
| 08/28/2026 16:08 | 109 | 68.98 |
| 08/28/2026 16:05 | 20 | 68.94 |
| 08/28/2026 16:05 | 47 | 68.94 |
| 08/28/2026 16:05 | 49 | 68.94 |
| 08/28/2026 16:04 | 49 | 68.94 |
| 08/28/2026 16:04 | 40 | 68.90 |
| 08/28/2026 16:04 | 89 | 68.94 |
| 08/28/2026 16:04 | 19 | 68.94 |
| 08/28/2026 16:04 | 182 | 68.94 |
| 08/28/2026 16:04 | 77 | 68.92 |
| 08/28/2026 16:04 | 173 | 68.88 |
| 08/28/2026 16:04 | 34 | 68.86 |
| 08/28/2026 16:03 | 55 | 68.90 |
| 08/28/2026 16:02 | 103 | 68.90 |
| 08/28/2026 16:02 | 61 | 68.90 |
| 08/28/2026 16:02 | 29 | 68.92 |
| 08/28/2026 16:02 | 180 | 68.94 |
| 08/28/2026 16:01 | 14 | 68.80 |
| 08/28/2026 16:01 | 66 | 68.80 |
| 08/28/2026 16:01 | 104 | 68.80 |
| 08/28/2026 16:01 | 148 | 68.82 |
| 08/28/2026 16:01 | 1 | 68.84 |
| 08/28/2026 16:01 | 11 | 68.84 |
| 08/28/2026 16:00 | 103 | 68.78 |
| 08/28/2026 16:00 | 110 | 68.78 |
| 08/28/2026 16:00 | 105 | 68.76 |
| 08/28/2026 16:00 | 109 | 68.76 |
| 08/28/2026 16:00 | 91 | 68.74 |
| 08/28/2026 16:00 | 144 | 68.74 |
| 08/28/2026 16:00 | 103 | 68.68 |
| 08/28/2026 16:00 | 141 | 68.68 |
| 08/28/2026 16:00 | 169 | 68.66 |
| 08/28/2026 16:00 | 106 | 68.66 |
| 08/28/2026 16:00 | 725 | 68.66 |
| 08/28/2026 16:00 | 53 | 68.64 |
| 08/28/2026 16:00 | 22 | 68.64 |
| 08/28/2026 16:00 | 116 | 68.64 |
| 08/28/2026 16:00 | 162 | 68.64 |
| 08/28/2026 16:00 | 61 | 68.66 |
| 08/28/2026 16:00 | 199 | 68.64 |
| 08/28/2026 16:00 | 270 | 68.66 |
| 08/28/2026 16:00 | 34 | 68.66 |
| 08/28/2026 16:00 | 111 | 68.66 |
| 08/28/2026 16:00 | 255 | 68.66 |
| 08/28/2026 16:00 | 141 | 68.66 |
| 08/28/2026 16:00 | 109 | 68.68 |
| 08/28/2026 16:00 | 101 | 68.68 |
| 08/28/2026 16:00 | 75 | 68.70 |
| 08/28/2026 16:00 | 108 | 68.70 |
| 08/28/2026 16:00 | 53 | 68.70 |
| 08/28/2026 16:00 | 300 | 68.70 |
| 08/28/2026 16:00 | 1350 | 68.70 |
| 08/28/2026 16:00 | 110 | 68.72 |
| 08/28/2026 16:00 | 102 | 68.72 |
| 08/28/2026 16:00 | 2 | 68.72 |
| 08/28/2026 16:00 | 104 | 68.74 |
| 08/28/2026 16:00 | 73 | 68.74 |
| 08/28/2026 16:00 | 77 | 68.74 |
| 08/28/2026 16:00 | 12 | 68.80 |
| 08/28/2026 16:00 | 100 | 68.76 |
| 08/28/2026 16:00 | 106 | 68.76 |
| 08/28/2026 15:59 | 82 | 68.74 |
| 08/28/2026 15:59 | 46 | 68.74 |
| 08/28/2026 15:59 | 36 | 68.74 |
| 08/28/2026 15:59 | 171 | 68.78 |
| 08/28/2026 15:59 | 39 | 68.78 |
| 08/28/2026 15:59 | 72 | 68.78 |
| 08/28/2026 15:59 | 103 | 68.78 |
| 08/28/2026 15:59 | 170 | 68.78 |
| 08/28/2026 15:58 | 96 | 68.84 |
| 08/28/2026 15:58 | 27 | 68.84 |
| 08/28/2026 15:57 | 109 | 68.80 |
| 08/28/2026 15:57 | 182 | 68.80 |
| 08/28/2026 15:57 | 150 | 68.80 |
| 08/28/2026 15:57 | 10 | 68.80 |
| 08/28/2026 15:57 | 36 | 68.80 |
| 08/28/2026 15:57 | 150 | 68.80 |
| 08/28/2026 15:57 | 10 | 68.78 |
| 08/28/2026 15:57 | 14 | 68.78 |
| 08/28/2026 15:57 | 63 | 68.80 |
| 08/28/2026 15:57 | 1 | 68.78 |
| 08/28/2026 15:56 | 139 | 68.78 |
| 08/28/2026 15:56 | 109 | 68.76 |
| 08/28/2026 15:56 | 8 | 68.78 |
| 08/28/2026 15:56 | 110 | 68.74 |
| 08/28/2026 15:56 | 69 | 68.76 |
| 08/28/2026 15:56 | 110 | 68.78 |
| 08/28/2026 15:56 | 85 | 68.80 |
| 08/28/2026 15:56 | 80 | 68.82 |
| 08/28/2026 15:56 | 163 | 68.82 |
| 08/28/2026 15:56 | 171 | 68.82 |
| 08/28/2026 15:56 | 10 | 68.82 |
| 08/28/2026 15:56 | 172 | 68.80 |
| 08/28/2026 15:56 | 105 | 68.78 |
| 08/28/2026 15:56 | 248 | 68.78 |
| 08/28/2026 15:56 | 950 | 68.78 |
| 08/28/2026 15:55 | 62 | 68.74 |
| 08/28/2026 15:55 | 82 | 68.72 |
| 08/28/2026 15:55 | 182 | 68.72 |
| 08/28/2026 15:55 | 84 | 68.72 |
| 08/28/2026 15:55 | 80 | 68.72 |
| 08/28/2026 15:55 | 50 | 68.78 |
| 08/28/2026 15:54 | 201 | 68.72 |
| 08/28/2026 15:54 | 182 | 68.76 |
| 08/28/2026 15:54 | 85 | 68.78 |
| 08/28/2026 15:52 | 81 | 68.72 |
| 08/28/2026 15:52 | 101 | 68.72 |
| 08/28/2026 15:52 | 98 | 68.72 |
| 08/28/2026 15:52 | 183 | 68.70 |
| 08/28/2026 15:52 | 107 | 68.70 |
| 08/28/2026 15:52 | 2000 | 68.70 |
| 08/28/2026 15:51 | 155 | 68.74 |
| 08/28/2026 15:51 | 5 | 68.74 |
| 08/28/2026 15:50 | 109 | 68.72 |
| 08/28/2026 15:50 | 63 | 68.70 |
| 08/28/2026 15:50 | 97 | 68.70 |
| 08/28/2026 15:50 | 160 | 68.72 |
| 08/28/2026 15:50 | 108 | 68.70 |
| 08/28/2026 15:50 | 140 | 68.68 |
| 08/28/2026 15:49 | 110 | 68.68 |
| 08/28/2026 15:49 | 57 | 68.68 |
| 08/28/2026 15:49 | 170 | 68.68 |
| 08/28/2026 15:49 | 51 | 68.72 |
| 08/28/2026 15:49 | 57 | 68.72 |
| 08/28/2026 15:49 | 80 | 68.72 |
| 08/28/2026 15:49 | 344 | 68.72 |
| 08/28/2026 15:49 | 110 | 68.72 |
| 08/28/2026 15:49 | 160 | 68.72 |
| 08/28/2026 15:49 | 29 | 68.70 |
| 08/28/2026 15:49 | 131 | 68.70 |
| 08/28/2026 15:49 | 162 | 68.68 |
| 08/28/2026 15:49 | 103 | 68.68 |
| 08/28/2026 15:49 | 84 | 68.68 |
| 08/28/2026 15:49 | 42 | 68.68 |
| 08/28/2026 15:49 | 108 | 68.68 |
| 08/28/2026 15:49 | 172 | 68.66 |
| 08/28/2026 15:49 | 1 | 68.66 |
| 08/28/2026 15:48 | 19 | 68.66 |
| 08/28/2026 15:48 | 93 | 68.66 |
| 08/28/2026 15:48 | 5 | 68.66 |
| 08/28/2026 15:48 | 14 | 68.68 |
| 08/28/2026 15:48 | 60 | 68.68 |
| 08/28/2026 15:48 | 105 | 68.68 |
| 08/28/2026 15:47 | 52 | 68.70 |
| 08/28/2026 15:47 | 79 | 68.68 |
| 08/28/2026 15:47 | 6 | 68.68 |
| 08/28/2026 15:47 | 47 | 68.72 |
| 08/28/2026 15:47 | 104 | 68.72 |
| 08/28/2026 15:47 | 83 | 68.72 |
| 08/28/2026 15:47 | 92 | 68.74 |
| 08/28/2026 15:47 | 14 | 68.76 |
| 08/28/2026 15:47 | 160 | 68.76 |
| 08/28/2026 15:46 | 14 | 68.70 |
| 08/28/2026 15:46 | 146 | 68.70 |
| 08/28/2026 15:46 | 172 | 68.66 |
| 08/28/2026 15:46 | 60 | 68.66 |
| 08/28/2026 15:46 | 14 | 68.68 |
| 08/28/2026 15:46 | 47 | 68.66 |
| 08/28/2026 15:46 | 86 | 68.66 |
| 08/28/2026 15:45 | 109 | 68.64 |
| 08/28/2026 15:45 | 77 | 68.64 |
| 08/28/2026 15:45 | 172 | 68.64 |
| 08/28/2026 15:45 | 98 | 68.64 |
| 08/28/2026 15:45 | 141 | 68.64 |
| 08/28/2026 15:45 | 14 | 68.68 |
| 08/28/2026 15:45 | 107 | 68.68 |
| 08/28/2026 15:45 | 111 | 68.66 |
| 08/28/2026 15:45 | 103 | 68.66 |
| 08/28/2026 15:45 | 158 | 68.66 |
| 08/28/2026 15:45 | 92 | 68.64 |
| 08/28/2026 15:45 | 111 | 68.68 |
| 08/28/2026 15:45 | 130 | 68.68 |
| 08/28/2026 15:45 | 22 | 68.66 |
| 08/28/2026 15:45 | 1 | 68.64 |
| 08/28/2026 15:45 | 14 | 68.58 |
| 08/28/2026 15:45 | 104 | 68.58 |
| 08/28/2026 15:45 | 95 | 68.58 |
| 08/28/2026 15:45 | 13 | 68.58 |
| 08/28/2026 15:45 | 172 | 68.58 |
| 08/28/2026 15:45 | 111 | 68.58 |
| 08/28/2026 15:44 | 106 | 68.54 |
| 08/28/2026 15:44 | 124 | 68.56 |
| 08/28/2026 15:43 | 77 | 68.54 |
| 08/28/2026 15:43 | 144 | 68.56 |
| 08/28/2026 15:43 | 67 | 68.56 |
| 08/28/2026 15:43 | 11 | 68.58 |
| 08/28/2026 15:43 | 56 | 68.58 |
| 08/28/2026 15:43 | 45 | 68.58 |
| 08/28/2026 15:43 | 64 | 68.58 |
| 08/28/2026 15:43 | 77 | 68.58 |
| 08/28/2026 15:43 | 138 | 68.58 |
| 08/28/2026 15:43 | 41 | 68.62 |
| 08/28/2026 15:43 | 109 | 68.62 |
| 08/28/2026 15:43 | 19 | 68.54 |
| 08/28/2026 15:43 | 141 | 68.54 |
| 08/28/2026 15:43 | 344 | 68.54 |
| 08/28/2026 15:43 | 344 | 68.54 |
| 08/28/2026 15:43 | 80 | 68.52 |
| 08/28/2026 15:43 | 344 | 68.52 |
| 08/28/2026 15:43 | 2 | 68.50 |
| 08/28/2026 15:43 | 105 | 68.50 |
| 08/28/2026 15:43 | 37 | 68.50 |
| 08/28/2026 15:43 | 79 | 68.50 |
| 08/28/2026 15:43 | 63 | 68.48 |
| 08/28/2026 15:43 | 58 | 68.50 |
| 08/28/2026 15:43 | 103 | 68.50 |
| 08/28/2026 15:43 | 500 | 68.50 |
| 08/28/2026 15:43 | 2800 | 68.50 |
| 08/28/2026 15:43 | 35 | 68.50 |
| 08/28/2026 15:43 | 100 | 68.50 |
| 08/28/2026 15:43 | 45 | 68.50 |
| 08/28/2026 15:43 | 100 | 68.50 |
| 08/28/2026 15:43 | 20 | 68.50 |
| 08/28/2026 15:43 | 11 | 68.50 |
| 08/28/2026 15:43 | 180 | 68.50 |
| 08/28/2026 15:43 | 34 | 68.50 |
| 08/28/2026 15:43 | 71 | 68.50 |
| 08/28/2026 15:43 | 111 | 68.52 |
| 08/28/2026 15:43 | 105 | 68.52 |
| 08/28/2026 15:43 | 74 | 68.54 |
| 08/28/2026 15:43 | 138 | 68.54 |
| 08/28/2026 15:43 | 77 | 68.58 |
| 08/28/2026 15:43 | 172 | 68.58 |
| 08/28/2026 15:43 | 77 | 68.58 |
| 08/28/2026 15:43 | 109 | 68.58 |
| 08/28/2026 15:43 | 27 | 68.56 |
| 08/28/2026 15:42 | 100 | 68.52 |
| 08/28/2026 15:42 | 2 | 68.56 |
| 08/28/2026 15:42 | 28 | 68.56 |
| 08/28/2026 15:42 | 141 | 68.56 |
| 08/28/2026 15:41 | 114 | 68.52 |
| 08/28/2026 15:41 | 82 | 68.56 |
| 08/28/2026 15:41 | 101 | 68.56 |
| 08/28/2026 15:41 | 103 | 68.56 |
| 08/28/2026 15:41 | 71 | 68.60 |
| 08/28/2026 15:41 | 123 | 68.62 |
| 08/28/2026 15:41 | 77 | 68.62 |
| 08/28/2026 15:41 | 101 | 68.64 |
| 08/28/2026 15:40 | 80 | 68.62 |
| 08/28/2026 15:40 | 344 | 68.62 |
| 08/28/2026 15:40 | 11 | 68.62 |
| 08/28/2026 15:40 | 14 | 68.60 |
| 08/28/2026 15:40 | 27 | 68.60 |
| 08/28/2026 15:40 | 135 | 68.60 |
| 08/28/2026 15:40 | 33 | 68.60 |
| 08/28/2026 15:39 | 14 | 68.56 |
| 08/28/2026 15:39 | 82 | 68.54 |
| 08/28/2026 15:39 | 70 | 68.56 |
| 08/28/2026 15:37 | 45 | 68.52 |
| 08/28/2026 15:37 | 140 | 68.52 |
| 08/28/2026 15:37 | 105 | 68.58 |
| 08/28/2026 15:36 | 57 | 68.60 |
| 08/28/2026 15:35 | 14 | 68.62 |
| 08/28/2026 15:35 | 25 | 68.64 |
| 08/28/2026 15:35 | 168 | 68.64 |
| 08/28/2026 15:34 | 25 | 68.66 |
| 08/28/2026 15:34 | 105 | 68.72 |
| 08/28/2026 15:34 | 141 | 68.70 |
| 08/28/2026 15:34 | 39 | 68.70 |
| 08/28/2026 15:33 | 172 | 68.66 |
| 08/28/2026 15:33 | 110 | 68.66 |
| 08/28/2026 15:33 | 36 | 68.66 |
| 08/28/2026 15:33 | 135 | 68.66 |
| 08/28/2026 15:33 | 168 | 68.66 |
| 08/28/2026 15:33 | 20 | 68.62 |
| 08/28/2026 15:33 | 28 | 68.62 |
| 08/28/2026 15:33 | 52 | 68.64 |
| 08/28/2026 15:33 | 4 | 68.66 |
| 08/28/2026 15:33 | 153 | 68.66 |
| 08/28/2026 15:33 | 15 | 68.66 |
| 08/28/2026 15:33 | 3 | 68.66 |
| 08/28/2026 15:33 | 68 | 68.66 |
| 08/28/2026 15:32 | 13 | 68.60 |
| 08/28/2026 15:32 | 85 | 68.54 |
| 08/28/2026 15:32 | 14 | 68.56 |
| 08/28/2026 15:32 | 14 | 68.58 |
| 08/28/2026 15:31 | 168 | 68.60 |
| 08/28/2026 15:31 | 14 | 68.70 |
| 08/28/2026 15:31 | 49 | 68.70 |
| 08/28/2026 15:31 | 28 | 68.72 |
| 08/28/2026 15:31 | 38 | 68.72 |
| 08/28/2026 15:31 | 48 | 68.72 |
| 08/28/2026 15:31 | 157 | 68.72 |
| 08/28/2026 15:31 | 80 | 68.74 |
| 08/28/2026 15:31 | 344 | 68.74 |
| 08/28/2026 15:30 | 14 | 68.68 |
| 08/28/2026 15:30 | 152 | 68.66 |
| 08/28/2026 15:30 | 14 | 68.60 |
| 08/28/2026 15:30 | 21 | 68.62 |
| 08/28/2026 15:30 | 95 | 68.62 |
| 08/28/2026 15:30 | 19 | 68.66 |
| 08/28/2026 15:30 | 52 | 68.64 |
| 08/28/2026 15:30 | 100 | 68.64 |
| 08/28/2026 15:30 | 2 | 68.68 |
| 08/28/2026 15:30 | 14 | 68.70 |
| 08/28/2026 15:30 | 1000 | 68.70 |
| 08/28/2026 15:30 | 112 | 68.70 |
| 08/28/2026 15:30 | 28 | 68.70 |
| 08/28/2026 15:30 | 60 | 68.70 |
| 08/28/2026 15:30 | 93 | 68.72 |
| 08/28/2026 15:29 | 14 | 68.76 |
| 08/28/2026 15:29 | 69 | 68.76 |
| 08/28/2026 15:29 | 168 | 68.76 |
| 08/28/2026 15:29 | 13 | 68.74 |
| 08/28/2026 15:29 | 67 | 68.74 |
| 08/28/2026 15:28 | 14 | 68.76 |
| 08/28/2026 15:28 | 46 | 68.76 |
| 08/28/2026 15:28 | 33 | 68.78 |
| 08/28/2026 15:28 | 48 | 68.78 |
| 08/28/2026 15:28 | 168 | 68.78 |
| 08/28/2026 15:28 | 168 | 68.78 |
| 08/28/2026 15:28 | 98 | 68.78 |
| 08/28/2026 15:28 | 43 | 68.78 |
| 08/28/2026 15:27 | 171 | 68.76 |
| 08/28/2026 15:27 | 114 | 68.76 |
| 08/28/2026 15:27 | 91 | 68.76 |
| 08/28/2026 15:27 | 9 | 68.76 |
| 08/28/2026 15:27 | 63 | 68.76 |
| 08/28/2026 15:27 | 162 | 68.78 |
| 08/28/2026 15:27 | 91 | 68.78 |
| 08/28/2026 15:27 | 115 | 68.78 |
| 08/28/2026 15:27 | 69 | 68.78 |
| 08/28/2026 15:27 | 54 | 68.80 |
| 08/28/2026 15:27 | 1200 | 68.80 |
| 08/28/2026 15:27 | 91 | 68.80 |
| 08/28/2026 15:27 | 54 | 68.82 |
| 08/28/2026 15:25 | 10 | 68.82 |
| 08/28/2026 15:25 | 42 | 68.82 |
| 08/28/2026 15:25 | 90 | 68.82 |
| 08/28/2026 15:24 | 82 | 68.92 |
| 08/28/2026 15:21 | 100 | 68.86 |
| 08/28/2026 15:20 | 58 | 68.88 |
| 08/28/2026 15:20 | 88 | 68.88 |
| 08/28/2026 15:20 | 168 | 68.88 |
| 08/28/2026 15:19 | 20 | 68.82 |
| 08/28/2026 15:18 | 28 | 68.82 |
| 08/28/2026 15:18 | 70 | 68.84 |
| 08/28/2026 15:16 | 10 | 68.90 |
| 08/28/2026 15:16 | 78 | 68.90 |
| 08/28/2026 15:16 | 72 | 68.90 |
| 08/28/2026 15:16 | 36 | 68.90 |
| 08/28/2026 15:16 | 14 | 68.90 |
| 08/28/2026 15:15 | 58 | 68.90 |
| 08/28/2026 15:15 | 99 | 68.90 |
| 08/28/2026 15:15 | 10 | 68.86 |
| 08/28/2026 15:15 | 62 | 68.86 |
| 08/28/2026 15:15 | 11 | 68.86 |
| 08/28/2026 15:15 | 59 | 68.88 |
| 08/28/2026 15:15 | 338 | 68.90 |
| 08/28/2026 15:15 | 1 | 68.90 |
| 08/28/2026 15:15 | 35 | 68.86 |
| 08/28/2026 15:15 | 4 | 68.86 |
| 08/28/2026 15:15 | 103 | 68.86 |
| 08/28/2026 15:14 | 50 | 68.86 |
| 08/28/2026 15:14 | 6 | 68.84 |
| 08/28/2026 15:13 | 16 | 68.86 |
| 08/28/2026 15:13 | 45 | 68.86 |
| 08/28/2026 15:11 | 35 | 68.90 |
| 08/28/2026 15:11 | 10 | 68.92 |
| 08/28/2026 15:11 | 150 | 68.92 |
| 08/28/2026 15:10 | 176 | 68.88 |
| 08/28/2026 15:09 | 138 | 68.88 |
| 08/28/2026 15:08 | 14 | 68.94 |
| 08/28/2026 15:08 | 11 | 68.94 |
| 08/28/2026 15:08 | 37 | 68.94 |
| 08/28/2026 15:07 | 80 | 68.92 |
| 08/28/2026 15:07 | 135 | 68.92 |
| 08/28/2026 15:07 | 116 | 68.92 |
| 08/28/2026 15:07 | 93 | 68.92 |
| 08/28/2026 15:07 | 246 | 68.88 |
| 08/28/2026 15:07 | 178 | 68.88 |
| 08/28/2026 15:07 | 5 | 68.86 |
| 08/28/2026 15:07 | 117 | 68.86 |
| 08/28/2026 15:07 | 91 | 68.86 |
| 08/28/2026 15:07 | 29 | 68.92 |
| 08/28/2026 15:06 | 30 | 68.94 |
| 08/28/2026 15:05 | 46 | 68.92 |
| 08/28/2026 15:05 | 17 | 68.92 |
| 08/28/2026 15:05 | 53 | 68.92 |
| 08/28/2026 15:04 | 14 | 68.94 |
| 08/28/2026 15:03 | 78 | 68.94 |
| 08/28/2026 15:03 | 68 | 68.94 |
| 08/28/2026 15:03 | 150 | 68.94 |
| 08/28/2026 15:01 | 52 | 68.98 |
| 08/28/2026 15:01 | 50 | 69.00 |
| 08/28/2026 15:01 | 49 | 69.00 |
| 08/28/2026 15:01 | 147 | 69.00 |
| 08/28/2026 15:01 | 56 | 69.00 |
| 08/28/2026 15:01 | 39 | 69.04 |
| 08/28/2026 15:01 | 1 | 69.04 |
| 08/28/2026 15:01 | 46 | 69.02 |
| 08/28/2026 15:01 | 80 | 69.00 |
| 08/28/2026 15:01 | 237 | 69.00 |
| 08/28/2026 15:01 | 107 | 69.00 |
| 08/28/2026 15:01 | 146 | 69.00 |
| 08/28/2026 15:01 | 88 | 68.98 |
| 08/28/2026 15:01 | 47 | 68.98 |
| 08/28/2026 15:01 | 171 | 68.98 |
| 08/28/2026 15:01 | 171 | 68.96 |
| 08/28/2026 15:01 | 14 | 68.96 |
| 08/28/2026 15:01 | 181 | 68.94 |
| 08/28/2026 15:01 | 86 | 68.94 |
| 08/28/2026 15:01 | 53 | 68.94 |
| 08/28/2026 15:00 | 83 | 68.94 |
| 08/28/2026 14:58 | 59 | 68.92 |
| 08/28/2026 14:58 | 21 | 68.92 |
| 08/28/2026 14:58 | 46 | 68.92 |
| 08/28/2026 14:58 | 14 | 68.92 |
| 08/28/2026 14:58 | 4 | 68.88 |
| 08/28/2026 14:57 | 11 | 68.90 |
| 08/28/2026 14:57 | 29 | 68.90 |
| 08/28/2026 14:57 | 62 | 68.90 |
| 08/28/2026 14:57 | 162 | 68.90 |
| 08/28/2026 14:57 | 113 | 68.90 |
| 08/28/2026 14:57 | 53 | 68.88 |
| 08/28/2026 14:57 | 45 | 68.88 |
| 08/28/2026 14:57 | 49 | 68.90 |
| 08/28/2026 14:57 | 1 | 68.90 |
| 08/28/2026 14:57 | 76 | 68.90 |
| 08/28/2026 14:57 | 100 | 68.90 |
| 08/28/2026 14:57 | 499 | 68.90 |
| 08/28/2026 14:57 | 1 | 68.90 |
| 08/28/2026 14:56 | 140 | 68.92 |
| 08/28/2026 14:55 | 14 | 68.92 |
| 08/28/2026 14:55 | 139 | 68.92 |
| 08/28/2026 14:54 | 87 | 68.92 |
| 08/28/2026 14:54 | 100 | 68.92 |
| 08/28/2026 14:54 | 41 | 68.94 |
| 08/28/2026 14:54 | 3 | 68.94 |
| 08/28/2026 14:54 | 50 | 68.94 |
| 08/28/2026 14:54 | 41 | 68.94 |
| 08/28/2026 14:54 | 440 | 68.94 |
| 08/28/2026 14:54 | 162 | 68.96 |
| 08/28/2026 14:54 | 15 | 68.94 |
| 08/28/2026 14:54 | 17 | 68.96 |
| 08/28/2026 14:53 | 26 | 69.00 |
| 08/28/2026 14:53 | 14 | 68.96 |
| 08/28/2026 14:52 | 102 | 68.94 |
| 08/28/2026 14:52 | 43 | 68.96 |
| 08/28/2026 14:52 | 42 | 68.98 |
| 08/28/2026 14:52 | 45 | 69.00 |
| 08/28/2026 14:52 | 14 | 69.00 |
| 08/28/2026 14:51 | 98 | 69.00 |
| 08/28/2026 14:51 | 40 | 69.00 |
| 08/28/2026 14:51 | 8 | 69.04 |
| 08/28/2026 14:50 | 230 | 69.02 |
| 08/28/2026 14:50 | 14 | 69.02 |
| 08/28/2026 14:50 | 62 | 69.02 |
| 08/28/2026 14:50 | 48 | 69.02 |
| 08/28/2026 14:50 | 4 | 69.00 |
| 08/28/2026 14:50 | 10 | 69.00 |
| 08/28/2026 14:50 | 38 | 69.00 |
| 08/28/2026 14:48 | 14 | 68.98 |
| 08/28/2026 14:48 | 14 | 68.98 |
| 08/28/2026 14:47 | 48 | 68.96 |
| 08/28/2026 14:47 | 14 | 68.96 |
| 08/28/2026 14:47 | 43 | 68.94 |
| 08/28/2026 14:47 | 40 | 68.94 |
| 08/28/2026 14:47 | 76 | 68.96 |
| 08/28/2026 14:47 | 41 | 68.96 |
| 08/28/2026 14:47 | 29 | 68.96 |
| 08/28/2026 14:47 | 14 | 68.96 |
| 08/28/2026 14:47 | 7 | 68.98 |
| 08/28/2026 14:46 | 200 | 68.94 |
| 08/28/2026 14:46 | 171 | 68.94 |
| 08/28/2026 14:46 | 14 | 68.94 |
| 08/28/2026 14:45 | 51 | 68.92 |
| 08/28/2026 14:45 | 41 | 68.92 |
| 08/28/2026 14:45 | 63 | 68.96 |
| 08/28/2026 14:45 | 84 | 68.94 |
| 08/28/2026 14:45 | 8 | 68.94 |
| 08/28/2026 14:45 | 14 | 68.94 |
| 08/28/2026 14:45 | 144 | 68.94 |
| 08/28/2026 14:44 | 53 | 68.94 |
| 08/28/2026 14:44 | 14 | 68.94 |
| 08/28/2026 14:43 | 48 | 68.96 |
| 08/28/2026 14:43 | 14 | 68.98 |
| 08/28/2026 14:43 | 29 | 68.96 |
| 08/28/2026 14:43 | 299 | 68.96 |
| 08/28/2026 14:43 | 141 | 68.96 |
| 08/28/2026 14:43 | 2306 | 68.96 |
| 08/28/2026 14:43 | 92 | 68.96 |
| 08/28/2026 14:43 | 162 | 68.96 |
| 08/28/2026 14:42 | 89 | 68.92 |
| 08/28/2026 14:42 | 25 | 68.92 |
| 08/28/2026 14:42 | 56 | 68.92 |
| 08/28/2026 14:42 | 14 | 68.94 |
| 08/28/2026 14:42 | 45 | 68.94 |
| 08/28/2026 14:41 | 14 | 68.96 |
| 08/28/2026 14:40 | 162 | 68.98 |
| 08/28/2026 14:40 | 217 | 69.00 |
| 08/28/2026 14:40 | 171 | 69.00 |
| 08/28/2026 14:40 | 162 | 69.00 |
| 08/28/2026 14:40 | 91 | 69.00 |
| 08/28/2026 14:40 | 80 | 68.98 |
| 08/28/2026 14:40 | 49 | 68.98 |
| 08/28/2026 14:40 | 344 | 68.98 |
| 08/28/2026 14:40 | 48 | 68.96 |
| 08/28/2026 14:40 | 14 | 68.94 |
| 08/28/2026 14:40 | 14 | 68.92 |
| 08/28/2026 14:39 | 14 | 68.90 |
| 08/28/2026 14:39 | 30 | 68.92 |
| 08/28/2026 14:38 | 13 | 68.88 |
| 08/28/2026 14:38 | 1 | 68.88 |
| 08/28/2026 14:38 | 100 | 68.84 |
| 08/28/2026 14:38 | 17 | 68.88 |
| 08/28/2026 14:37 | 8 | 68.92 |
| 08/28/2026 14:37 | 46 | 68.90 |
| 08/28/2026 14:37 | 46 | 68.90 |
| 08/28/2026 14:36 | 47 | 68.88 |
| 08/28/2026 14:35 | 80 | 68.88 |
| 08/28/2026 14:35 | 31 | 68.90 |
| 08/28/2026 14:35 | 1 | 68.90 |
| 08/28/2026 14:34 | 91 | 68.92 |
| 08/28/2026 14:34 | 11 | 68.90 |
| 08/28/2026 14:34 | 256 | 68.90 |
| 08/28/2026 14:34 | 88 | 68.90 |
| 08/28/2026 14:34 | 85 | 68.90 |
| 08/28/2026 14:34 | 12 | 68.88 |
| 08/28/2026 14:34 | 344 | 68.88 |
| 08/28/2026 14:34 | 344 | 68.88 |
| 08/28/2026 14:34 | 162 | 68.86 |
| 08/28/2026 14:34 | 45 | 68.86 |
| 08/28/2026 14:34 | 115 | 68.86 |
| 08/28/2026 14:32 | 41 | 68.84 |
| 08/28/2026 14:32 | 63 | 68.82 |
| 08/28/2026 14:32 | 171 | 68.82 |
| 08/28/2026 14:32 | 88 | 68.82 |
| 08/28/2026 14:32 | 115 | 68.82 |
| 08/28/2026 14:32 | 127 | 68.82 |
| 08/28/2026 14:32 | 73 | 68.86 |
| 08/28/2026 14:32 | 162 | 68.86 |
| 08/28/2026 14:32 | 85 | 68.84 |
| 08/28/2026 14:32 | 157 | 68.86 |
| 08/28/2026 14:32 | 88 | 68.86 |
| 08/28/2026 14:32 | 344 | 68.88 |
| 08/28/2026 14:32 | 171 | 68.88 |
| 08/28/2026 14:32 | 162 | 68.88 |
| 08/28/2026 14:32 | 66 | 68.88 |
| 08/28/2026 14:32 | 89 | 68.88 |
| 08/28/2026 14:32 | 85 | 68.90 |
| 08/28/2026 14:32 | 96 | 68.90 |
| 08/28/2026 14:32 | 162 | 68.90 |
| 08/28/2026 14:32 | 70 | 68.90 |
| 08/28/2026 14:31 | 14 | 68.94 |
| 08/28/2026 14:31 | 90 | 68.94 |
| 08/28/2026 14:29 | 153 | 68.94 |
| 08/28/2026 14:29 | 1 | 68.94 |
| 08/28/2026 14:28 | 4 | 68.90 |
| 08/28/2026 14:28 | 85 | 68.92 |
| 08/28/2026 14:28 | 91 | 68.90 |
| 08/28/2026 14:28 | 65 | 68.92 |
| 08/28/2026 14:28 | 35 | 68.92 |
| 08/28/2026 14:27 | 22 | 68.92 |
| 08/28/2026 14:27 | 73 | 68.94 |
| 08/28/2026 14:27 | 14 | 68.98 |
| 08/28/2026 14:27 | 88 | 68.96 |
| 08/28/2026 14:27 | 42 | 68.94 |
| 08/28/2026 14:26 | 89 | 68.98 |
| 08/28/2026 14:26 | 194 | 68.96 |
| 08/28/2026 14:26 | 171 | 68.96 |
| 08/28/2026 14:26 | 88 | 68.96 |
| 08/28/2026 14:26 | 108 | 68.94 |
| 08/28/2026 14:26 | 85 | 68.94 |
| 08/28/2026 14:26 | 91 | 68.94 |
| 08/28/2026 14:26 | 22 | 68.96 |
| 08/28/2026 14:26 | 70 | 68.98 |
| 08/28/2026 14:26 | 14 | 68.98 |
| 08/28/2026 14:25 | 162 | 68.96 |
| 08/28/2026 14:25 | 88 | 68.96 |
| 08/28/2026 14:25 | 14 | 68.94 |
| 08/28/2026 14:25 | 238 | 68.94 |
| 08/28/2026 14:25 | 171 | 68.92 |
| 08/28/2026 14:25 | 83 | 68.92 |
| 08/28/2026 14:25 | 100 | 68.92 |
| 08/28/2026 14:25 | 77 | 68.92 |
| 08/28/2026 14:25 | 96 | 68.92 |
| 08/28/2026 14:25 | 38 | 68.92 |
| 08/28/2026 14:25 | 77 | 68.90 |
| 08/28/2026 14:25 | 91 | 68.90 |
| 08/28/2026 14:25 | 83 | 68.88 |
| 08/28/2026 14:25 | 14 | 68.88 |
| 08/28/2026 14:24 | 92 | 68.90 |
| 08/28/2026 14:24 | 160 | 68.86 |
| 08/28/2026 14:24 | 344 | 68.86 |
| 08/28/2026 14:24 | 12 | 68.86 |
| 08/28/2026 14:24 | 344 | 68.86 |
| 08/28/2026 14:24 | 13 | 68.86 |
| 08/28/2026 14:24 | 162 | 68.86 |
| 08/28/2026 14:24 | 55 | 68.84 |
| 08/28/2026 14:24 | 107 | 68.84 |
| 08/28/2026 14:24 | 30 | 68.82 |
| 08/28/2026 14:24 | 88 | 68.84 |
| 08/28/2026 14:24 | 13 | 68.84 |
| 08/28/2026 14:24 | 162 | 68.84 |
| 08/28/2026 14:24 | 162 | 68.82 |
| 08/28/2026 14:24 | 11 | 68.88 |
| 08/28/2026 14:24 | 10 | 68.88 |
| 08/28/2026 14:24 | 14 | 68.92 |
| 08/28/2026 14:24 | 171 | 68.90 |
| 08/28/2026 14:24 | 161 | 68.90 |
| 08/28/2026 14:24 | 78 | 68.90 |
| 08/28/2026 14:24 | 29 | 68.90 |
| 08/28/2026 14:24 | 157 | 68.92 |
| 08/28/2026 14:24 | 155 | 68.92 |
| 08/28/2026 14:24 | 78 | 68.92 |
| 08/28/2026 14:24 | 171 | 68.94 |
| 08/28/2026 14:24 | 162 | 68.94 |
| 08/28/2026 14:24 | 73 | 68.94 |
| 08/28/2026 14:24 | 130 | 68.94 |
| 08/28/2026 14:24 | 77 | 68.94 |
| 08/28/2026 14:24 | 72 | 68.96 |
| 08/28/2026 14:24 | 117 | 68.96 |
| 08/28/2026 14:22 | 276 | 69.00 |
| 08/28/2026 14:22 | 14 | 69.02 |
| 08/28/2026 14:22 | 14 | 68.98 |
| 08/28/2026 14:22 | 121 | 69.02 |
| 08/28/2026 14:22 | 91 | 69.02 |
| 08/28/2026 14:21 | 11 | 69.00 |
| 08/28/2026 14:21 | 2 | 69.00 |
| 08/28/2026 14:21 | 14 | 69.00 |
| 08/28/2026 14:19 | 124 | 69.00 |
| 08/28/2026 14:19 | 91 | 69.00 |
| 08/28/2026 14:19 | 56 | 69.00 |
| 08/28/2026 14:19 | 85 | 69.00 |
| 08/28/2026 14:19 | 162 | 69.04 |
| 08/28/2026 14:19 | 36 | 69.04 |
| 08/28/2026 14:19 | 141 | 69.02 |
| 08/28/2026 14:19 | 90 | 69.02 |
| 08/28/2026 14:19 | 162 | 69.06 |
| 08/28/2026 14:19 | 14 | 69.04 |
| 08/28/2026 14:18 | 61 | 69.00 |
| 08/28/2026 14:18 | 4 | 69.00 |
| 08/28/2026 14:18 | 87 | 69.04 |
| 08/28/2026 14:18 | 22 | 69.06 |
| 08/28/2026 14:18 | 167 | 69.04 |
| 08/28/2026 14:17 | 8 | 69.02 |
| 08/28/2026 14:17 | 48 | 69.02 |
| 08/28/2026 14:17 | 10 | 69.02 |
| 08/28/2026 14:16 | 25 | 69.04 |
| 08/28/2026 14:16 | 8 | 69.04 |
| 08/28/2026 14:15 | 85 | 69.02 |
| 08/28/2026 14:15 | 74 | 69.06 |
| 08/28/2026 14:15 | 37 | 69.04 |
| 08/28/2026 14:14 | 100 | 69.04 |
| 08/28/2026 14:13 | 378 | 69.10 |
| 08/28/2026 14:13 | 52 | 69.10 |
| 08/28/2026 14:13 | 74 | 69.12 |
| 08/28/2026 14:12 | 14 | 69.14 |
| 08/28/2026 14:12 | 45 | 69.10 |
| 08/28/2026 14:12 | 137 | 69.10 |
| 08/28/2026 14:12 | 18 | 69.12 |
| 08/28/2026 14:11 | 62 | 69.16 |
| 08/28/2026 14:11 | 91 | 69.16 |
| 08/28/2026 14:11 | 127 | 69.16 |
| 08/28/2026 14:11 | 86 | 69.18 |
| 08/28/2026 14:11 | 41 | 69.22 |
| 08/28/2026 14:11 | 38 | 69.22 |
| 08/28/2026 14:11 | 14 | 69.18 |
| 08/28/2026 14:10 | 75 | 69.16 |
| 08/28/2026 14:10 | 80 | 69.18 |
| 08/28/2026 14:09 | 1 | 69.22 |
| 08/28/2026 14:09 | 110 | 69.22 |
| 08/28/2026 14:09 | 20 | 69.20 |
| 08/28/2026 14:09 | 14 | 69.20 |
| 08/28/2026 14:08 | 16 | 69.20 |
| 08/28/2026 14:08 | 62 | 69.20 |
| 08/28/2026 14:08 | 136 | 69.24 |
| 08/28/2026 14:08 | 14 | 69.22 |
| 08/28/2026 14:07 | 70 | 69.24 |
| 08/28/2026 14:07 | 162 | 69.24 |
| 08/28/2026 14:07 | 14 | 69.24 |
| 08/28/2026 14:07 | 7 | 69.28 |
| 08/28/2026 14:07 | 88 | 69.28 |
| 08/28/2026 14:07 | 14 | 69.26 |
| 08/28/2026 14:07 | 88 | 69.26 |
| 08/28/2026 14:07 | 162 | 69.26 |
| 08/28/2026 14:07 | 141 | 69.26 |
| 08/28/2026 14:06 | 119 | 69.22 |
| 08/28/2026 14:04 | 84 | 69.24 |
| 08/28/2026 14:02 | 237 | 69.20 |
| 08/28/2026 14:02 | 41 | 69.20 |
| 08/28/2026 14:02 | 93 | 69.20 |
| 08/28/2026 14:02 | 80 | 69.20 |
| 08/28/2026 14:02 | 344 | 69.20 |
| 08/28/2026 14:02 | 160 | 69.16 |
| 08/28/2026 14:02 | 85 | 69.18 |
| 08/28/2026 14:02 | 137 | 69.18 |
| 08/28/2026 14:02 | 14 | 69.16 |
| 08/28/2026 14:02 | 150 | 69.16 |
| 08/28/2026 14:01 | 463 | 69.16 |
| 08/28/2026 14:01 | 134 | 69.16 |
| 08/28/2026 14:01 | 89 | 69.16 |
| 08/28/2026 14:01 | 162 | 69.16 |
| 08/28/2026 14:01 | 11 | 69.16 |
| 08/28/2026 14:01 | 54 | 69.16 |
| 08/28/2026 14:01 | 14 | 69.14 |
| 08/28/2026 14:01 | 36 | 69.14 |
| 08/28/2026 14:01 | 72 | 69.14 |
| 08/28/2026 14:00 | 8 | 69.18 |
| 08/28/2026 14:00 | 58 | 69.22 |
| 08/28/2026 14:00 | 80 | 69.24 |
| 08/28/2026 14:00 | 109 | 69.26 |
| 08/28/2026 13:59 | 49 | 69.30 |
| 08/28/2026 13:59 | 64 | 69.30 |
| 08/28/2026 13:59 | 13 | 69.30 |
| 08/28/2026 13:59 | 74 | 69.28 |
| 08/28/2026 13:59 | 159 | 69.28 |
| 08/28/2026 13:59 | 14 | 69.28 |
| 08/28/2026 13:59 | 159 | 69.24 |
| 08/28/2026 13:59 | 79 | 69.24 |
| 08/28/2026 13:57 | 35 | 69.26 |
| 08/28/2026 13:57 | 22 | 69.26 |
| 08/28/2026 13:57 | 14 | 69.26 |
| 08/28/2026 13:57 | 45 | 69.24 |
| 08/28/2026 13:57 | 11 | 69.24 |
| 08/28/2026 13:57 | 47 | 69.24 |
| 08/28/2026 13:57 | 200 | 69.24 |
| 08/28/2026 13:57 | 47 | 69.26 |
| 08/28/2026 13:56 | 40 | 69.32 |
| 08/28/2026 13:56 | 159 | 69.32 |
| 08/28/2026 13:56 | 73 | 69.30 |
| 08/28/2026 13:56 | 159 | 69.30 |
| 08/28/2026 13:56 | 55 | 69.30 |
| 08/28/2026 13:56 | 14 | 69.30 |
| 08/28/2026 13:56 | 78 | 69.26 |
| 08/28/2026 13:56 | 45 | 69.28 |
| 08/28/2026 13:56 | 45 | 69.30 |
| 08/28/2026 13:56 | 74 | 69.30 |
| 08/28/2026 13:56 | 26 | 69.30 |
| 08/28/2026 13:56 | 50 | 69.30 |
| 08/28/2026 13:55 | 159 | 69.34 |
| 08/28/2026 13:55 | 170 | 69.34 |
| 08/28/2026 13:55 | 24 | 69.32 |
| 08/28/2026 13:55 | 45 | 69.32 |
| 08/28/2026 13:55 | 24 | 69.34 |
| 08/28/2026 13:55 | 45 | 69.34 |
| 08/28/2026 13:52 | 10 | 69.40 |
| 08/28/2026 13:50 | 200 | 69.36 |
| 08/28/2026 13:50 | 75 | 69.36 |
| 08/28/2026 13:50 | 1 | 69.34 |
| 08/28/2026 13:50 | 14 | 69.34 |
| 08/28/2026 13:50 | 18 | 69.34 |
| 08/28/2026 13:50 | 82 | 69.34 |
| 08/28/2026 13:50 | 200 | 69.32 |
| 08/28/2026 13:50 | 78 | 69.32 |
| 08/28/2026 13:50 | 141 | 69.30 |
| 08/28/2026 13:50 | 14 | 69.30 |
| 08/28/2026 13:50 | 20 | 69.30 |
| 08/28/2026 13:49 | 14 | 69.26 |
| 08/28/2026 13:49 | 143 | 69.26 |
| 08/28/2026 13:49 | 146 | 69.26 |
| 08/28/2026 13:49 | 14 | 69.26 |
| 08/28/2026 13:49 | 65 | 69.26 |
| 08/28/2026 13:49 | 54 | 69.20 |
| 08/28/2026 13:49 | 14 | 69.18 |
| 08/28/2026 13:49 | 137 | 69.18 |
| 08/28/2026 13:49 | 74 | 69.14 |
| 08/28/2026 13:49 | 222 | 69.14 |
| 08/28/2026 13:49 | 49 | 69.08 |
| 08/28/2026 13:49 | 43 | 69.10 |
| 08/28/2026 13:49 | 90 | 69.10 |
| 08/28/2026 13:49 | 72 | 69.08 |
| 08/28/2026 13:49 | 88 | 69.08 |
| 08/28/2026 13:49 | 344 | 69.08 |
| 08/28/2026 13:49 | 344 | 69.08 |
| 08/28/2026 13:49 | 28 | 69.08 |
| 08/28/2026 13:49 | 48 | 69.08 |
| 08/28/2026 13:49 | 73 | 69.06 |
| 08/28/2026 13:49 | 44 | 69.06 |
| 08/28/2026 13:49 | 127 | 69.06 |
| 08/28/2026 13:49 | 183 | 69.06 |
| 08/28/2026 13:49 | 97 | 69.06 |
| 08/28/2026 13:49 | 159 | 69.06 |
| 08/28/2026 13:49 | 194 | 69.04 |
| 08/28/2026 13:49 | 77 | 69.04 |
| 08/28/2026 13:49 | 130 | 69.04 |
| 08/28/2026 13:49 | 44 | 69.04 |
| 08/28/2026 13:49 | 1121 | 69.00 |
| 08/28/2026 13:49 | 319 | 69.00 |
| 08/28/2026 13:49 | 77 | 69.00 |
| 08/28/2026 13:49 | 171 | 69.00 |
| 08/28/2026 13:49 | 79 | 69.00 |
| 08/28/2026 13:49 | 159 | 69.00 |
| 08/28/2026 13:49 | 171 | 69.02 |
| 08/28/2026 13:49 | 77 | 69.02 |
| 08/28/2026 13:49 | 77 | 69.02 |
| 08/28/2026 13:49 | 159 | 69.02 |
| 08/28/2026 13:49 | 171 | 69.04 |
| 08/28/2026 13:49 | 74 | 69.04 |
| 08/28/2026 13:49 | 159 | 69.04 |
| 08/28/2026 13:49 | 154 | 69.04 |
| 08/28/2026 13:49 | 77 | 69.04 |
| 08/28/2026 13:49 | 113 | 69.04 |
| 08/28/2026 13:49 | 1356 | 69.06 |
| 08/28/2026 13:49 | 444 | 69.06 |
| 08/28/2026 13:49 | 42 | 69.06 |
| 08/28/2026 13:49 | 2 | 69.08 |
| 08/28/2026 13:49 | 159 | 69.06 |
| 08/28/2026 13:49 | 2 | 69.04 |
| 08/28/2026 13:49 | 141 | 69.04 |
| 08/28/2026 13:49 | 141 | 69.04 |
| 08/28/2026 13:49 | 48 | 69.06 |
| 08/28/2026 13:49 | 159 | 69.08 |
| 08/28/2026 13:49 | 49 | 69.06 |
| 08/28/2026 13:49 | 77 | 69.02 |
| 08/28/2026 13:49 | 4 | 69.02 |
| 08/28/2026 13:49 | 40 | 69.02 |
| 08/28/2026 13:49 | 600 | 69.00 |
| 08/28/2026 13:49 | 141 | 69.00 |
| 08/28/2026 13:49 | 77 | 69.00 |
| 08/28/2026 13:49 | 159 | 69.00 |
| 08/28/2026 13:49 | 200 | 69.00 |
| 08/28/2026 13:49 | 23 | 68.96 |
| 08/28/2026 13:49 | 77 | 68.96 |
| 08/28/2026 13:49 | 197 | 69.02 |
| 08/28/2026 13:49 | 11978 | 69.00 |
| 08/28/2026 13:49 | 1681 | 69.00 |
| 08/28/2026 13:49 | 39 | 69.00 |
| 08/28/2026 13:49 | 78 | 68.94 |
| 08/28/2026 13:49 | 14 | 68.96 |
| 08/28/2026 13:49 | 80 | 68.96 |
| 08/28/2026 13:49 | 79 | 68.96 |
| 08/28/2026 13:49 | 70 | 69.00 |
| 08/28/2026 13:49 | 141 | 69.00 |
| 08/28/2026 13:49 | 70 | 69.00 |
| 08/28/2026 13:49 | 159 | 68.98 |
| 08/28/2026 13:49 | 12 | 68.98 |
| 08/28/2026 13:49 | 284 | 68.98 |
| 08/28/2026 13:49 | 74 | 68.98 |
| 08/28/2026 13:49 | 500 | 69.00 |
| 08/28/2026 13:49 | 159 | 69.00 |
| 08/28/2026 13:49 | 120 | 69.00 |
| 08/28/2026 13:49 | 142 | 69.00 |
| 08/28/2026 13:49 | 288 | 69.00 |
| 08/28/2026 13:49 | 115 | 69.00 |
| 08/28/2026 13:49 | 14 | 69.00 |
| 08/28/2026 13:49 | 50 | 69.00 |
| 08/28/2026 13:49 | 235 | 69.00 |
| 08/28/2026 13:49 | 79 | 69.00 |
| 08/28/2026 13:49 | 26 | 69.00 |
| 08/28/2026 13:49 | 14 | 69.00 |
| 08/28/2026 13:49 | 1500 | 69.00 |
| 08/28/2026 13:49 | 70 | 69.00 |
| 08/28/2026 13:49 | 200 | 69.00 |
| 08/28/2026 13:49 | 14 | 69.00 |
| 08/28/2026 13:49 | 6 | 69.00 |
| 08/28/2026 13:49 | 100 | 69.00 |
| 08/28/2026 13:49 | 3 | 69.00 |
| 08/28/2026 13:49 | 171 | 69.02 |
| 08/28/2026 13:49 | 159 | 69.02 |
| 08/28/2026 13:49 | 305 | 69.02 |
| 08/28/2026 13:49 | 74 | 69.02 |
| 08/28/2026 13:49 | 171 | 69.04 |
| 08/28/2026 13:49 | 159 | 69.04 |
| 08/28/2026 13:49 | 298 | 69.04 |
| 08/28/2026 13:49 | 77 | 69.04 |
| 08/28/2026 13:49 | 171 | 69.06 |
| 08/28/2026 13:49 | 159 | 69.06 |
| 08/28/2026 13:49 | 78 | 69.06 |
| 08/28/2026 13:49 | 171 | 69.08 |
| 08/28/2026 13:49 | 159 | 69.08 |
| 08/28/2026 13:49 | 75 | 69.08 |
| 08/28/2026 13:49 | 159 | 69.10 |
| 08/28/2026 13:46 | 44 | 69.12 |
| 08/28/2026 13:46 | 20 | 69.12 |
| 08/28/2026 13:46 | 55 | 69.16 |
| 08/28/2026 13:45 | 65 | 69.18 |
| 08/28/2026 13:44 | 55 | 69.18 |
| 08/28/2026 13:43 | 148 | 69.20 |
| 08/28/2026 13:43 | 73 | 69.20 |
| 08/28/2026 13:43 | 60 | 69.20 |
| 08/28/2026 13:42 | 80 | 69.20 |
| 08/28/2026 13:42 | 30 | 69.22 |
| 08/28/2026 13:41 | 80 | 69.24 |
| 08/28/2026 13:41 | 344 | 69.24 |
| 08/28/2026 13:41 | 159 | 69.24 |
| 08/28/2026 13:41 | 79 | 69.22 |
| 08/28/2026 13:40 | 62 | 69.18 |
| 08/28/2026 13:40 | 14 | 69.20 |
| 08/28/2026 13:39 | 60 | 69.16 |
| 08/28/2026 13:39 | 2 | 69.16 |
| 08/28/2026 13:39 | 150 | 69.22 |
| 08/28/2026 13:39 | 30 | 69.20 |
| 08/28/2026 13:39 | 15 | 69.20 |
| 08/28/2026 13:38 | 31 | 69.18 |
| 08/28/2026 13:37 | 9 | 69.22 |
| 08/28/2026 13:36 | 159 | 69.28 |
| 08/28/2026 13:36 | 51 | 69.24 |
| 08/28/2026 13:36 | 87 | 69.24 |
| 08/28/2026 13:35 | 14 | 69.22 |
| 08/28/2026 13:34 | 20 | 69.20 |
| 08/28/2026 13:34 | 13 | 69.20 |
| 08/28/2026 13:34 | 14 | 69.22 |
| 08/28/2026 13:34 | 57 | 69.20 |
| 08/28/2026 13:34 | 5 | 69.20 |
| 08/28/2026 13:34 | 23 | 69.20 |
| 08/28/2026 13:34 | 14 | 69.20 |
| 08/28/2026 13:31 | 61 | 69.20 |
| 08/28/2026 13:31 | 112 | 69.20 |
| 08/28/2026 13:31 | 14 | 69.20 |
| 08/28/2026 13:31 | 159 | 69.20 |
| 08/28/2026 13:29 | 2 | 69.20 |
| 08/28/2026 13:28 | 31 | 69.20 |
| 08/28/2026 13:28 | 148 | 69.18 |
| 08/28/2026 13:28 | 77 | 69.18 |
| 08/28/2026 13:28 | 57 | 69.20 |
| 08/28/2026 13:28 | 10 | 69.20 |
| 08/28/2026 13:27 | 16 | 69.24 |
| 08/28/2026 13:27 | 48 | 69.26 |
| 08/28/2026 13:27 | 76 | 69.26 |
| 08/28/2026 13:27 | 14 | 69.28 |
| 08/28/2026 13:27 | 49 | 69.28 |
| 08/28/2026 13:27 | 89 | 69.28 |
| 08/28/2026 13:25 | 180 | 69.26 |
| 08/28/2026 13:25 | 70 | 69.26 |
| 08/28/2026 13:25 | 75 | 69.28 |
| 08/28/2026 13:25 | 167 | 69.28 |
| 08/28/2026 13:25 | 750 | 69.30 |
| 08/28/2026 13:25 | 77 | 69.30 |
| 08/28/2026 13:25 | 15 | 69.34 |
| 08/28/2026 13:23 | 75 | 69.30 |
| 08/28/2026 13:23 | 14 | 69.34 |
| 08/28/2026 13:21 | 14 | 69.34 |
| 08/28/2026 13:21 | 55 | 69.34 |
| 08/28/2026 13:21 | 43 | 69.34 |
| 08/28/2026 13:21 | 78 | 69.32 |
| 08/28/2026 13:21 | 14 | 69.28 |
| 08/28/2026 13:20 | 14 | 69.30 |
| 08/28/2026 13:20 | 64 | 69.30 |
| 08/28/2026 13:20 | 17 | 69.34 |
| 08/28/2026 13:19 | 90 | 69.30 |
| 08/28/2026 13:18 | 15 | 69.34 |
| 08/28/2026 13:17 | 80 | 69.32 |
| 08/28/2026 13:17 | 14 | 69.32 |
| 08/28/2026 13:16 | 56 | 69.34 |
| 08/28/2026 13:16 | 98 | 69.34 |
| 08/28/2026 13:16 | 24 | 69.34 |
| 08/28/2026 13:16 | 78 | 69.34 |
| 08/28/2026 13:16 | 48 | 69.32 |
| 08/28/2026 13:16 | 39 | 69.30 |
| 08/28/2026 13:16 | 14 | 69.30 |
| 08/28/2026 13:16 | 43 | 69.30 |
| 08/28/2026 13:16 | 43 | 69.32 |
| 08/28/2026 13:14 | 4 | 69.34 |
| 08/28/2026 13:14 | 79 | 69.34 |
| 08/28/2026 13:14 | 127 | 69.32 |
| 08/28/2026 13:12 | 28 | 69.26 |
| 08/28/2026 13:11 | 14 | 69.30 |
| 08/28/2026 13:10 | 64 | 69.30 |
| 08/28/2026 13:10 | 53 | 69.28 |
| 08/28/2026 13:10 | 31 | 69.28 |
| 08/28/2026 13:10 | 170 | 69.26 |
| 08/28/2026 13:10 | 221 | 69.26 |
| 08/28/2026 13:10 | 79 | 69.26 |
| 08/28/2026 13:10 | 188 | 69.24 |
| 08/28/2026 13:09 | 14 | 69.22 |
| 08/28/2026 13:09 | 85 | 69.22 |
| 08/28/2026 13:09 | 14 | 69.26 |
| 08/28/2026 13:08 | 30 | 69.28 |
| 08/28/2026 13:08 | 17 | 69.28 |
| 08/28/2026 13:08 | 153 | 69.28 |
| 08/28/2026 13:08 | 78 | 69.28 |
| 08/28/2026 13:08 | 170 | 69.30 |
| 08/28/2026 13:08 | 73 | 69.30 |
| 08/28/2026 13:08 | 110 | 69.30 |
| 08/28/2026 13:08 | 14 | 69.30 |
| 08/28/2026 13:08 | 56 | 69.30 |
| 08/28/2026 13:08 | 11 | 69.30 |
| 08/28/2026 13:07 | 89 | 69.30 |
| 08/28/2026 13:05 | 33 | 69.38 |
| 08/28/2026 13:05 | 14 | 69.38 |
| 08/28/2026 13:04 | 48 | 69.38 |
| 08/28/2026 13:03 | 7 | 69.38 |
| 08/28/2026 13:01 | 14 | 69.38 |
| 08/28/2026 13:01 | 15000 | 69.38 |
| 08/28/2026 12:59 | 100 | 69.42 |
| 08/28/2026 12:59 | 80 | 69.42 |
| 08/28/2026 12:59 | 159 | 69.42 |
| 08/28/2026 12:59 | 76 | 69.40 |
| 08/28/2026 12:59 | 15 | 69.40 |
| 08/28/2026 12:59 | 149 | 69.38 |
| 08/28/2026 12:59 | 75 | 69.38 |
| 08/28/2026 12:59 | 65 | 69.36 |
| 08/28/2026 12:59 | 94 | 69.36 |
| 08/28/2026 12:58 | 14 | 69.36 |
| 08/28/2026 12:58 | 14 | 69.40 |
| 08/28/2026 12:58 | 145 | 69.40 |
| 08/28/2026 12:58 | 31 | 69.40 |
| 08/28/2026 12:58 | 2 | 69.38 |
| 08/28/2026 12:58 | 77 | 69.40 |
| 08/28/2026 12:58 | 14 | 69.40 |
| 08/28/2026 12:58 | 500 | 69.40 |
| 08/28/2026 12:58 | 41 | 69.40 |
| 08/28/2026 12:57 | 8 | 69.42 |
| 08/28/2026 12:57 | 6 | 69.42 |
| 08/28/2026 12:57 | 14 | 69.44 |
| 08/28/2026 12:57 | 159 | 69.48 |
| 08/28/2026 12:57 | 22 | 69.48 |
| 08/28/2026 12:57 | 8 | 69.44 |
| 08/28/2026 12:56 | 14 | 69.42 |
| 08/28/2026 12:55 | 7 | 69.44 |
| 08/28/2026 12:55 | 78 | 69.44 |
| 08/28/2026 12:55 | 154 | 69.44 |
| 08/28/2026 12:55 | 86 | 69.42 |
| 08/28/2026 12:55 | 14 | 69.42 |
| 08/28/2026 12:55 | 159 | 69.44 |
| 08/28/2026 12:54 | 30 | 69.40 |
| 08/28/2026 12:54 | 10 | 69.38 |
| 08/28/2026 12:54 | 78 | 69.38 |
| 08/28/2026 12:54 | 75 | 69.44 |
| 08/28/2026 12:54 | 75 | 69.44 |
| 08/28/2026 12:54 | 38 | 69.42 |
| 08/28/2026 12:54 | 39 | 69.42 |
| 08/28/2026 12:54 | 12 | 69.42 |
| 08/28/2026 12:54 | 14 | 69.44 |
| 08/28/2026 12:54 | 120 | 69.44 |
| 08/28/2026 12:54 | 14 | 69.48 |
| 08/28/2026 12:54 | 40 | 69.48 |
| 08/28/2026 12:54 | 11 | 69.52 |
| 08/28/2026 12:54 | 3 | 69.52 |
| 08/28/2026 12:54 | 18 | 69.50 |
| 08/28/2026 12:53 | 82 | 69.50 |
| 08/28/2026 12:53 | 38 | 69.52 |
| 08/28/2026 12:53 | 14 | 69.52 |
| 08/28/2026 12:52 | 40 | 69.58 |
| 08/28/2026 12:52 | 39 | 69.58 |
| 08/28/2026 12:52 | 42 | 69.58 |
| 08/28/2026 12:52 | 2 | 69.60 |
| 08/28/2026 12:52 | 107 | 69.58 |
| 08/28/2026 12:52 | 3 | 69.58 |
| 08/28/2026 12:52 | 40 | 69.58 |
| 08/28/2026 12:52 | 14 | 69.58 |
| 08/28/2026 12:52 | 76 | 69.58 |
| 08/28/2026 12:52 | 73 | 69.64 |
| 08/28/2026 12:52 | 114 | 69.64 |
| 08/28/2026 12:51 | 12 | 69.68 |
| 08/28/2026 12:51 | 38 | 69.68 |
| 08/28/2026 12:51 | 110 | 69.68 |
| 08/28/2026 12:51 | 90 | 69.68 |
| 08/28/2026 12:51 | 39 | 69.70 |
| 08/28/2026 12:51 | 187 | 69.70 |
| 08/28/2026 12:50 | 26 | 69.76 |
| 08/28/2026 12:50 | 159 | 69.76 |
| 08/28/2026 12:50 | 53 | 69.76 |
| 08/28/2026 12:50 | 28 | 69.78 |
| 08/28/2026 12:49 | 159 | 69.80 |
| 08/28/2026 12:49 | 45 | 69.80 |
| 08/28/2026 12:49 | 57 | 69.80 |
| 08/28/2026 12:49 | 18 | 69.80 |
| 08/28/2026 12:49 | 46 | 69.80 |
| 08/28/2026 12:49 | 46 | 69.82 |
| 08/28/2026 12:49 | 18 | 69.84 |
| 08/28/2026 12:49 | 8 | 69.84 |
| 08/28/2026 12:49 | 33 | 69.84 |
| 08/28/2026 12:47 | 67 | 69.84 |
| 08/28/2026 12:47 | 11 | 69.84 |
| 08/28/2026 12:46 | 44 | 69.84 |
| 08/28/2026 12:46 | 4 | 69.84 |
| 08/28/2026 12:46 | 41 | 69.84 |
| 08/28/2026 12:45 | 100 | 69.88 |
| 08/28/2026 12:45 | 76 | 69.82 |
| 08/28/2026 12:45 | 198 | 69.82 |
| 08/28/2026 12:45 | 14 | 69.82 |
| 08/28/2026 12:44 | 14 | 69.78 |
| 08/28/2026 12:44 | 14 | 69.78 |
| 08/28/2026 12:44 | 76 | 69.74 |
| 08/28/2026 12:44 | 45 | 69.74 |
| 08/28/2026 12:44 | 1 | 69.74 |
| 08/28/2026 12:44 | 14 | 69.74 |
| 08/28/2026 12:44 | 50 | 69.74 |
| 08/28/2026 12:44 | 13 | 69.74 |
| 08/28/2026 12:42 | 30 | 69.76 |
| 08/28/2026 12:42 | 78 | 69.76 |
| 08/28/2026 12:42 | 78 | 69.76 |
| 08/28/2026 12:42 | 14 | 69.76 |
| 08/28/2026 12:41 | 127 | 69.74 |
| 08/28/2026 12:41 | 14 | 69.74 |
| 08/28/2026 12:41 | 3 | 69.72 |
| 08/28/2026 12:41 | 2 | 69.72 |
| 08/28/2026 12:41 | 81 | 69.72 |
| 08/28/2026 12:41 | 87 | 69.72 |
| 08/28/2026 12:41 | 124 | 69.70 |
| 08/28/2026 12:41 | 100 | 69.70 |
| 08/28/2026 12:41 | 75 | 69.70 |
| 08/28/2026 12:41 | 48 | 69.72 |
| 08/28/2026 12:40 | 10 | 69.74 |
| 08/28/2026 12:40 | 1 | 69.74 |
| 08/28/2026 12:40 | 14 | 69.74 |
| 08/28/2026 12:40 | 38 | 69.74 |
| 08/28/2026 12:39 | 14 | 69.76 |
| 08/28/2026 12:39 | 122 | 69.76 |
| 08/28/2026 12:39 | 78 | 69.76 |
| 08/28/2026 12:39 | 30 | 69.76 |
| 08/28/2026 12:38 | 169 | 69.80 |
| 08/28/2026 12:38 | 72 | 69.80 |
| 08/28/2026 12:38 | 36 | 69.80 |
| 08/28/2026 12:38 | 22 | 69.82 |
| 08/28/2026 12:38 | 73 | 69.84 |
| 08/28/2026 12:38 | 150 | 69.84 |
| 08/28/2026 12:38 | 78 | 69.82 |
| 08/28/2026 12:38 | 84 | 69.82 |
| 08/28/2026 12:38 | 104 | 69.76 |
| 08/28/2026 12:38 | 157 | 69.76 |
| 08/28/2026 12:38 | 2 | 69.76 |
| 08/28/2026 12:38 | 110 | 69.78 |
| 08/28/2026 12:38 | 141 | 69.78 |
| 08/28/2026 12:38 | 120 | 69.78 |
| 08/28/2026 12:38 | 159 | 69.78 |
| 08/28/2026 12:38 | 94 | 69.80 |
| 08/28/2026 12:38 | 77 | 69.80 |
| 08/28/2026 12:38 | 110 | 69.80 |
| 08/28/2026 12:38 | 14 | 69.80 |
| 08/28/2026 12:38 | 110 | 69.78 |
| 08/28/2026 12:38 | 189 | 69.78 |
| 08/28/2026 12:38 | 84 | 69.72 |
| 08/28/2026 12:38 | 75 | 69.72 |
| 08/28/2026 12:38 | 128 | 69.72 |
| 08/28/2026 12:38 | 114 | 69.72 |
| 08/28/2026 12:38 | 77 | 69.72 |
| 08/28/2026 12:38 | 169 | 69.74 |
| 08/28/2026 12:38 | 75 | 69.74 |
| 08/28/2026 12:38 | 169 | 69.76 |
| 08/28/2026 12:38 | 132 | 69.76 |
| 08/28/2026 12:38 | 77 | 69.76 |
| 08/28/2026 12:38 | 159 | 69.80 |
| 08/28/2026 12:38 | 2 | 69.82 |
| 08/28/2026 12:38 | 50 | 69.82 |
| 08/28/2026 12:38 | 30 | 69.84 |
| 08/28/2026 12:37 | 14 | 69.84 |
| 08/28/2026 12:35 | 52 | 69.84 |
| 08/28/2026 12:35 | 2 | 69.84 |
| 08/28/2026 12:35 | 28 | 69.90 |
| 08/28/2026 12:35 | 50 | 69.90 |
| 08/28/2026 12:35 | 120 | 69.90 |
| 08/28/2026 12:33 | 80 | 69.90 |
| 08/28/2026 12:33 | 344 | 69.90 |
| 08/28/2026 12:33 | 32 | 69.88 |
| 08/28/2026 12:33 | 103 | 69.86 |
| 08/28/2026 12:33 | 76 | 69.88 |
| 08/28/2026 12:33 | 14 | 69.86 |
| 08/28/2026 12:33 | 64 | 69.86 |
| 08/28/2026 12:30 | 74 | 69.86 |
| 08/28/2026 12:30 | 14 | 69.86 |
| 08/28/2026 12:30 | 80 | 69.86 |
| 08/28/2026 12:30 | 30 | 69.84 |
| 08/28/2026 12:30 | 3 | 69.84 |
| 08/28/2026 12:29 | 28 | 69.84 |
| 08/28/2026 12:29 | 43 | 69.86 |
| 08/28/2026 12:29 | 104 | 69.86 |
| 08/28/2026 12:29 | 39 | 69.86 |
| 08/28/2026 12:28 | 14 | 69.88 |
| 08/28/2026 12:28 | 187 | 69.88 |
| 08/28/2026 12:28 | 124 | 69.88 |
| 08/28/2026 12:28 | 82 | 69.86 |
| 08/28/2026 12:28 | 6 | 69.88 |
| 08/28/2026 12:28 | 14 | 69.88 |
| 08/28/2026 12:26 | 14 | 69.88 |
| 08/28/2026 12:26 | 51 | 69.88 |
| 08/28/2026 12:25 | 134 | 69.86 |
| 08/28/2026 12:25 | 16 | 69.86 |
| 08/28/2026 12:25 | 14 | 69.86 |
| 08/28/2026 12:24 | 46 | 69.86 |
| 08/28/2026 12:24 | 7 | 69.88 |
| 08/28/2026 12:24 | 6 | 69.88 |
| 08/28/2026 12:24 | 95 | 69.92 |
| 08/28/2026 12:24 | 1 | 69.92 |
| 08/28/2026 12:24 | 169 | 69.90 |
| 08/28/2026 12:24 | 186 | 69.90 |
| 08/28/2026 12:24 | 78 | 69.90 |
| 08/28/2026 12:24 | 123 | 69.90 |
| 08/28/2026 12:24 | 159 | 69.90 |
| 08/28/2026 12:24 | 77 | 69.90 |
| 08/28/2026 12:24 | 114 | 69.90 |
| 08/28/2026 12:24 | 159 | 69.90 |
| 08/28/2026 12:24 | 77 | 69.88 |
| 08/28/2026 12:24 | 159 | 69.88 |
| 08/28/2026 12:24 | 159 | 69.86 |
| 08/28/2026 12:24 | 46 | 69.86 |
| 08/28/2026 12:24 | 159 | 69.90 |
| 08/28/2026 12:24 | 114 | 69.88 |
| 08/28/2026 12:24 | 33 | 69.86 |
| 08/28/2026 12:24 | 14 | 69.84 |
| 08/28/2026 12:24 | 32 | 69.84 |
| 08/28/2026 12:23 | 22 | 69.86 |
| 08/28/2026 12:23 | 44 | 69.86 |
| 08/28/2026 12:23 | 36 | 69.84 |
| 08/28/2026 12:23 | 78 | 69.86 |
| 08/28/2026 12:23 | 14 | 69.86 |
| 08/28/2026 12:23 | 111 | 69.86 |
| 08/28/2026 12:23 | 84 | 69.86 |
| 08/28/2026 12:23 | 180 | 69.86 |
| 08/28/2026 12:23 | 152 | 69.86 |
| 08/28/2026 12:22 | 14 | 69.84 |
| 08/28/2026 12:21 | 26 | 69.86 |
| 08/28/2026 12:21 | 14 | 69.86 |
| 08/28/2026 12:21 | 159 | 69.86 |
| 08/28/2026 12:20 | 14 | 69.84 |
| 08/28/2026 12:20 | 6 | 69.84 |
| 08/28/2026 12:20 | 34 | 69.84 |
| 08/28/2026 12:19 | 23 | 69.82 |
| 08/28/2026 12:19 | 65 | 69.82 |
| 08/28/2026 12:19 | 14 | 69.82 |
| 08/28/2026 12:19 | 70 | 69.80 |
| 08/28/2026 12:19 | 154 | 69.80 |
| 08/28/2026 12:19 | 75 | 69.80 |
| 08/28/2026 12:19 | 45 | 69.82 |
| 08/28/2026 12:19 | 104 | 69.86 |
| 08/28/2026 12:19 | 14 | 69.86 |
| 08/28/2026 12:19 | 190 | 69.86 |
| 08/28/2026 12:19 | 58 | 69.86 |
| 08/28/2026 12:19 | 22 | 69.86 |
| 08/28/2026 12:19 | 80 | 69.84 |
| 08/28/2026 12:19 | 14 | 69.84 |
| 08/28/2026 12:19 | 16 | 69.84 |
| 08/28/2026 12:19 | 61 | 69.84 |
| 08/28/2026 12:18 | 16 | 69.84 |
| 08/28/2026 12:18 | 8 | 69.84 |
| 08/28/2026 12:18 | 57 | 69.82 |
| 08/28/2026 12:18 | 26 | 69.82 |
| 08/28/2026 12:18 | 14 | 69.80 |
| 08/28/2026 12:18 | 77 | 69.80 |
| 08/28/2026 12:18 | 132 | 69.80 |
| 08/28/2026 12:18 | 207 | 69.80 |
| 08/28/2026 12:18 | 75 | 69.82 |
| 08/28/2026 12:18 | 86 | 69.82 |
| 08/28/2026 12:18 | 159 | 69.82 |
| 08/28/2026 12:18 | 4 | 69.82 |
| 08/28/2026 12:18 | 80 | 69.80 |
| 08/28/2026 12:18 | 344 | 69.80 |
| 08/28/2026 12:18 | 169 | 69.80 |
| 08/28/2026 12:18 | 72 | 69.80 |
| 08/28/2026 12:18 | 147 | 69.80 |
| 08/28/2026 12:18 | 159 | 69.80 |
| 08/28/2026 12:18 | 5 | 69.80 |
| 08/28/2026 12:18 | 79 | 69.80 |
| 08/28/2026 12:18 | 169 | 69.78 |
| 08/28/2026 12:18 | 24 | 69.78 |
| 08/28/2026 12:18 | 159 | 69.78 |
| 08/28/2026 12:18 | 138 | 69.78 |
| 08/28/2026 12:18 | 79 | 69.78 |
| 08/28/2026 12:18 | 14 | 69.76 |
| 08/28/2026 12:18 | 159 | 69.76 |
| 08/28/2026 12:17 | 6 | 69.74 |
| 08/28/2026 12:17 | 14 | 69.74 |
| 08/28/2026 12:17 | 41 | 69.74 |
| 08/28/2026 12:17 | 159 | 69.74 |
| 08/28/2026 12:17 | 79 | 69.74 |
| 08/28/2026 12:17 | 51 | 69.74 |
| 08/28/2026 12:17 | 27 | 69.74 |
| 08/28/2026 12:17 | 140 | 69.74 |
| 08/28/2026 12:17 | 66 | 69.72 |
| 08/28/2026 12:15 | 78 | 69.70 |
| 08/28/2026 12:15 | 14 | 69.70 |
| 08/28/2026 12:15 | 81 | 69.70 |
| 08/28/2026 12:15 | 34 | 69.66 |
| 08/28/2026 12:14 | 118 | 69.68 |
| 08/28/2026 12:14 | 2 | 69.68 |
| 08/28/2026 12:14 | 12 | 69.68 |
| 08/28/2026 12:13 | 66 | 69.64 |
| 08/28/2026 12:13 | 141 | 69.68 |
| 08/28/2026 12:13 | 14 | 69.68 |
| 08/28/2026 12:12 | 81 | 69.66 |
| 08/28/2026 12:12 | 6 | 69.66 |
| 08/28/2026 12:12 | 18 | 69.66 |
| 08/28/2026 12:12 | 72 | 69.68 |
| 08/28/2026 12:12 | 14 | 69.68 |
| 08/28/2026 12:11 | 14 | 69.70 |
| 08/28/2026 12:11 | 112 | 69.70 |
| 08/28/2026 12:11 | 52 | 69.70 |
| 08/28/2026 12:10 | 159 | 69.72 |
| 08/28/2026 12:10 | 14 | 69.72 |
| 08/28/2026 12:09 | 159 | 69.74 |
| 08/28/2026 12:09 | 14 | 69.74 |
| 08/28/2026 12:09 | 58 | 69.74 |
| 08/28/2026 12:08 | 83 | 69.76 |
| 08/28/2026 12:08 | 141 | 69.76 |
| 08/28/2026 12:08 | 14 | 69.76 |
| 08/28/2026 12:08 | 61 | 69.72 |
| 08/28/2026 12:08 | 98 | 69.72 |
| 08/28/2026 12:08 | 19 | 69.72 |
| 08/28/2026 12:08 | 60 | 69.72 |
| 08/28/2026 12:06 | 14 | 69.76 |
| 08/28/2026 12:06 | 175 | 69.76 |
| 08/28/2026 12:06 | 159 | 69.76 |
| 08/28/2026 12:06 | 14 | 69.76 |
| 08/28/2026 12:06 | 5 | 69.76 |
| 08/28/2026 12:06 | 14 | 69.74 |
| 08/28/2026 12:06 | 55 | 69.74 |
| 08/28/2026 12:05 | 7 | 69.68 |
| 08/28/2026 12:05 | 159 | 69.70 |
| 08/28/2026 12:05 | 74 | 69.70 |
| 08/28/2026 12:05 | 14 | 69.68 |
| 08/28/2026 12:05 | 141 | 69.68 |
| 08/28/2026 12:05 | 186 | 69.68 |
| 08/28/2026 12:04 | 98 | 69.66 |
| 08/28/2026 12:04 | 72 | 69.66 |
| 08/28/2026 12:04 | 74 | 69.66 |
| 08/28/2026 12:04 | 170 | 69.64 |
| 08/28/2026 12:04 | 46 | 69.64 |
| 08/28/2026 12:04 | 91 | 69.64 |
| 08/28/2026 12:04 | 251 | 69.64 |
| 08/28/2026 12:04 | 74 | 69.64 |
| 08/28/2026 12:04 | 77 | 69.64 |
| 08/28/2026 12:04 | 46 | 69.60 |
| 08/28/2026 12:04 | 141 | 69.60 |
| 08/28/2026 12:04 | 113 | 69.58 |
| 08/28/2026 12:04 | 46 | 69.58 |
| 08/28/2026 12:04 | 14 | 69.58 |
| 08/28/2026 12:04 | 78 | 69.58 |
| 08/28/2026 12:04 | 49 | 69.58 |
| 08/28/2026 12:04 | 9 | 69.56 |
| 08/28/2026 12:04 | 14 | 69.54 |
| 08/28/2026 12:04 | 47 | 69.54 |
| 08/28/2026 12:04 | 48 | 69.54 |
| 08/28/2026 12:04 | 47 | 69.54 |
| 08/28/2026 12:04 | 14 | 69.54 |
| 08/28/2026 12:03 | 34 | 69.54 |
| 08/28/2026 12:03 | 142 | 69.50 |
| 08/28/2026 12:03 | 76 | 69.52 |
| 08/28/2026 12:03 | 187 | 69.52 |
| 08/28/2026 12:03 | 170 | 69.50 |
| 08/28/2026 12:03 | 77 | 69.52 |
| 08/28/2026 12:03 | 189 | 69.52 |
| 08/28/2026 12:03 | 14 | 69.52 |
| 08/28/2026 12:03 | 159 | 69.52 |
| 08/28/2026 12:03 | 78 | 69.52 |
| 08/28/2026 12:03 | 80 | 69.46 |
| 08/28/2026 12:03 | 141 | 69.46 |
| 08/28/2026 12:03 | 355 | 69.46 |
| 08/28/2026 12:03 | 344 | 69.46 |
| 08/28/2026 12:03 | 77 | 69.46 |
| 08/28/2026 12:03 | 163 | 69.44 |
| 08/28/2026 12:03 | 77 | 69.44 |
| 08/28/2026 12:03 | 159 | 69.44 |
| 08/28/2026 12:03 | 141 | 69.42 |
| 08/28/2026 12:03 | 161 | 69.38 |
| 08/28/2026 12:03 | 126 | 69.38 |
| 08/28/2026 12:03 | 56 | 69.38 |
| 08/28/2026 12:03 | 64 | 69.38 |
| 08/28/2026 12:02 | 70 | 69.40 |
| 08/28/2026 12:02 | 145 | 69.38 |
| 08/28/2026 12:02 | 138 | 69.38 |
| 08/28/2026 12:02 | 7 | 69.38 |
| 08/28/2026 12:02 | 143 | 69.40 |
| 08/28/2026 12:01 | 15 | 69.38 |
| 08/28/2026 12:01 | 39 | 69.40 |
| 08/28/2026 12:01 | 500 | 69.40 |
| 08/28/2026 12:01 | 165 | 69.42 |
| 08/28/2026 12:01 | 41 | 69.42 |
| 08/28/2026 12:01 | 39 | 69.42 |
| 08/28/2026 12:01 | 49 | 69.42 |
| 08/28/2026 12:01 | 89 | 69.42 |
| 08/28/2026 12:01 | 10 | 69.42 |
| 08/28/2026 12:01 | 14 | 69.42 |
| 08/28/2026 12:00 | 148 | 69.40 |
| 08/28/2026 12:00 | 78 | 69.40 |
| 08/28/2026 12:00 | 99 | 69.40 |
| 08/28/2026 12:00 | 121 | 69.40 |
| 08/28/2026 12:00 | 157 | 69.40 |
| 08/28/2026 12:00 | 13 | 69.40 |
| 08/28/2026 12:00 | 186 | 69.40 |
| 08/28/2026 12:00 | 159 | 69.40 |
| 08/28/2026 12:00 | 93 | 69.38 |
| 08/28/2026 12:00 | 14 | 69.38 |
| 08/28/2026 12:00 | 6 | 69.36 |
| 08/28/2026 12:00 | 96 | 69.36 |
| 08/28/2026 11:59 | 171 | 69.38 |
| 08/28/2026 11:58 | 14 | 69.40 |
| 08/28/2026 11:58 | 93 | 69.40 |
| 08/28/2026 11:58 | 131 | 69.38 |
| 08/28/2026 11:58 | 37 | 69.36 |
| 08/28/2026 11:58 | 56 | 69.36 |
| 08/28/2026 11:58 | 131 | 69.36 |
| 08/28/2026 11:58 | 44 | 69.36 |
| 08/28/2026 11:58 | 12 | 69.36 |
| 08/28/2026 11:58 | 37 | 69.36 |
| 08/28/2026 11:58 | 48 | 69.40 |
| 08/28/2026 11:58 | 12 | 69.42 |
| 08/28/2026 11:58 | 47 | 69.42 |
| 08/28/2026 11:57 | 96 | 69.42 |
| 08/28/2026 11:57 | 14 | 69.42 |
| 08/28/2026 11:57 | 97 | 69.38 |
| 08/28/2026 11:57 | 20 | 69.38 |
| 08/28/2026 11:57 | 33 | 69.38 |
| 08/28/2026 11:57 | 50 | 69.38 |
| 08/28/2026 11:57 | 170 | 69.38 |
| 08/28/2026 11:57 | 1 | 69.38 |
| 08/28/2026 11:57 | 170 | 69.38 |
| 08/28/2026 11:57 | 93 | 69.38 |
| 08/28/2026 11:57 | 356 | 69.38 |
| 08/28/2026 11:57 | 76 | 69.38 |
| 08/28/2026 11:57 | 146 | 69.36 |
| 08/28/2026 11:57 | 127 | 69.36 |
| 08/28/2026 11:57 | 154 | 69.36 |
| 08/28/2026 11:57 | 178 | 69.36 |
| 08/28/2026 11:57 | 93 | 69.36 |
| 08/28/2026 11:57 | 78 | 69.36 |
| 08/28/2026 11:57 | 97 | 69.30 |
| 08/28/2026 11:57 | 159 | 69.32 |
| 08/28/2026 11:57 | 78 | 69.32 |
| 08/28/2026 11:57 | 102 | 69.32 |
| 08/28/2026 11:57 | 40 | 69.32 |
| 08/28/2026 11:57 | 94 | 69.28 |
| 08/28/2026 11:57 | 170 | 69.28 |
| 08/28/2026 11:57 | 78 | 69.28 |
| 08/28/2026 11:57 | 94 | 69.28 |
| 08/28/2026 11:57 | 186 | 69.26 |
| 08/28/2026 11:57 | 14 | 69.26 |
| 08/28/2026 11:57 | 60 | 69.26 |
| 08/28/2026 11:57 | 170 | 69.28 |
| 08/28/2026 11:57 | 159 | 69.28 |
| 08/28/2026 11:57 | 139 | 69.28 |
| 08/28/2026 11:57 | 26 | 69.28 |
| 08/28/2026 11:57 | 49 | 69.28 |
| 08/28/2026 11:56 | 94 | 69.30 |
| 08/28/2026 11:56 | 124 | 69.28 |
| 08/28/2026 11:56 | 2 | 69.28 |
| 08/28/2026 11:56 | 19 | 69.28 |
| 08/28/2026 11:56 | 121 | 69.28 |
| 08/28/2026 11:56 | 14 | 69.30 |
| 08/28/2026 11:56 | 170 | 69.32 |
| 08/28/2026 11:56 | 79 | 69.32 |
| 08/28/2026 11:56 | 29 | 69.34 |
| 08/28/2026 11:56 | 141 | 69.34 |
| 08/28/2026 11:56 | 51 | 69.36 |
| 08/28/2026 11:56 | 14 | 69.36 |
| 08/28/2026 11:56 | 160 | 69.38 |
| 08/28/2026 11:55 | 76 | 69.34 |
| 08/28/2026 11:55 | 27 | 69.38 |
| 08/28/2026 11:55 | 49 | 69.38 |
| 08/28/2026 11:55 | 93 | 69.36 |
| 08/28/2026 11:55 | 93 | 69.34 |
| 08/28/2026 11:55 | 77 | 69.34 |
| 08/28/2026 11:55 | 14 | 69.34 |
| 08/28/2026 11:54 | 99 | 69.38 |
| 08/28/2026 11:54 | 53 | 69.38 |
| 08/28/2026 11:54 | 14 | 69.40 |
| 08/28/2026 11:54 | 53 | 69.40 |
| 08/28/2026 11:53 | 52 | 69.42 |
| 08/28/2026 11:53 | 53 | 69.42 |
| 08/28/2026 11:53 | 64 | 69.42 |
| 08/28/2026 11:53 | 94 | 69.42 |
| 08/28/2026 11:53 | 107 | 69.44 |
| 08/28/2026 11:53 | 53 | 69.42 |
| 08/28/2026 11:53 | 158 | 69.42 |
| 08/28/2026 11:53 | 131 | 69.44 |
| 08/28/2026 11:53 | 170 | 69.42 |
| 08/28/2026 11:53 | 80 | 69.42 |
| 08/28/2026 11:53 | 80 | 69.40 |
| 08/28/2026 11:53 | 344 | 69.40 |
| 08/28/2026 11:53 | 170 | 69.40 |
| 08/28/2026 11:53 | 186 | 69.40 |
| 08/28/2026 11:53 | 73 | 69.40 |
| 08/28/2026 11:53 | 138 | 69.40 |
| 08/28/2026 11:53 | 170 | 69.38 |
| 08/28/2026 11:53 | 93 | 69.38 |
| 08/28/2026 11:53 | 129 | 69.38 |
| 08/28/2026 11:53 | 78 | 69.38 |
| 08/28/2026 11:53 | 47 | 69.36 |
| 08/28/2026 11:53 | 47 | 69.36 |
| 08/28/2026 11:53 | 36 | 69.34 |
| 08/28/2026 11:53 | 99 | 69.32 |
| 08/28/2026 11:53 | 36 | 69.28 |
| 08/28/2026 11:53 | 31 | 69.30 |
| 08/28/2026 11:53 | 65 | 69.30 |
| 08/28/2026 11:53 | 14 | 69.34 |
| 08/28/2026 11:53 | 57 | 69.34 |
| 08/28/2026 11:52 | 94 | 69.34 |
| 08/28/2026 11:52 | 58 | 69.34 |
| 08/28/2026 11:52 | 30 | 69.32 |
| 08/28/2026 11:51 | 90 | 69.34 |
| 08/28/2026 11:51 | 95 | 69.34 |
| 08/28/2026 11:51 | 64 | 69.32 |
| 08/28/2026 11:51 | 158 | 69.32 |
| 08/28/2026 11:51 | 57 | 69.34 |
| 08/28/2026 11:51 | 28 | 69.34 |
| 08/28/2026 11:51 | 64 | 69.36 |
| 08/28/2026 11:51 | 42 | 69.38 |
| 08/28/2026 11:51 | 59 | 69.38 |
| 08/28/2026 11:50 | 144 | 69.38 |
| 08/28/2026 11:50 | 72 | 69.42 |
| 08/28/2026 11:50 | 73 | 69.42 |
| 08/28/2026 11:50 | 158 | 69.42 |
| 08/28/2026 11:50 | 170 | 69.40 |
| 08/28/2026 11:50 | 2 | 69.40 |
| 08/28/2026 11:50 | 158 | 69.40 |
| 08/28/2026 11:50 | 96 | 69.40 |
| 08/28/2026 11:50 | 75 | 69.40 |
| 08/28/2026 11:50 | 41 | 69.38 |
| 08/28/2026 11:50 | 55 | 69.38 |
| 08/28/2026 11:50 | 48 | 69.36 |
| 08/28/2026 11:50 | 81 | 69.38 |
| 08/28/2026 11:50 | 60 | 69.38 |
| 08/28/2026 11:50 | 81 | 69.38 |
| 08/28/2026 11:50 | 140 | 69.38 |
| 08/28/2026 11:50 | 63 | 69.38 |
| 08/28/2026 11:50 | 77 | 69.38 |
| 08/28/2026 11:50 | 96 | 69.36 |
| 08/28/2026 11:50 | 121 | 69.36 |
| 08/28/2026 11:50 | 149 | 69.34 |
| 08/28/2026 11:50 | 78 | 69.34 |
| 08/28/2026 11:49 | 14 | 69.30 |
| 08/28/2026 11:49 | 21 | 69.30 |
| 08/28/2026 11:49 | 40 | 69.30 |
| 08/28/2026 11:49 | 46 | 69.32 |
| 08/28/2026 11:49 | 77 | 69.32 |
| 08/28/2026 11:49 | 15 | 69.32 |
| 08/28/2026 11:49 | 46 | 69.32 |
| 08/28/2026 11:49 | 138 | 69.32 |
| 08/28/2026 11:49 | 189 | 69.32 |
| 08/28/2026 11:48 | 303 | 69.28 |
| 08/28/2026 11:48 | 21 | 69.28 |
| 08/28/2026 11:48 | 41 | 69.32 |
| 08/28/2026 11:48 | 22 | 69.32 |
| 08/28/2026 11:48 | 14 | 69.34 |
| 08/28/2026 11:48 | 65 | 69.34 |
| 08/28/2026 11:48 | 140 | 69.36 |
| 08/28/2026 11:48 | 1 | 69.34 |
| 08/28/2026 11:48 | 140 | 69.34 |
| 08/28/2026 11:48 | 169 | 69.34 |
| 08/28/2026 11:48 | 64 | 69.34 |
| 08/28/2026 11:48 | 83 | 69.32 |
| 08/28/2026 11:48 | 67 | 69.32 |
| 08/28/2026 11:48 | 11 | 69.34 |
| 08/28/2026 11:48 | 66 | 69.34 |
| 08/28/2026 11:48 | 14 | 69.34 |
| 08/28/2026 11:48 | 1 | 69.36 |
| 08/28/2026 11:47 | 36 | 69.34 |
| 08/28/2026 11:47 | 105 | 69.34 |
| 08/28/2026 11:47 | 24 | 69.34 |
| 08/28/2026 11:47 | 85 | 69.30 |
| 08/28/2026 11:47 | 65 | 69.36 |
| 08/28/2026 11:47 | 4 | 69.36 |
| 08/28/2026 11:47 | 140 | 69.38 |
| 08/28/2026 11:47 | 13 | 69.38 |
| 08/28/2026 11:47 | 10 | 69.36 |
| 08/28/2026 11:47 | 66 | 69.40 |
| 08/28/2026 11:47 | 66 | 69.42 |
| 08/28/2026 11:47 | 45 | 69.44 |
| 08/28/2026 11:47 | 136 | 69.44 |
| 08/28/2026 11:47 | 66 | 69.44 |
| 08/28/2026 11:47 | 140 | 69.44 |
| 08/28/2026 11:47 | 91 | 69.46 |
| 08/28/2026 11:47 | 170 | 69.46 |
| 08/28/2026 11:47 | 45 | 69.44 |
| 08/28/2026 11:47 | 102 | 69.44 |
| 08/28/2026 11:47 | 17 | 69.44 |
| 08/28/2026 11:47 | 141 | 69.44 |
| 08/28/2026 11:47 | 136 | 69.42 |
| 08/28/2026 11:47 | 45 | 69.40 |
| 08/28/2026 11:47 | 158 | 69.42 |
| 08/28/2026 11:47 | 158 | 69.42 |
| 08/28/2026 11:47 | 136 | 69.40 |
| 08/28/2026 11:47 | 98 | 69.40 |
| 08/28/2026 11:47 | 143 | 69.38 |
| 08/28/2026 11:47 | 48 | 69.38 |
| 08/28/2026 11:47 | 97 | 69.36 |
| 08/28/2026 11:47 | 49 | 69.36 |
| 08/28/2026 11:47 | 158 | 69.36 |
| 08/28/2026 11:47 | 154 | 69.38 |
| 08/28/2026 11:47 | 141 | 69.38 |
| 08/28/2026 11:47 | 108 | 69.40 |
| 08/28/2026 11:47 | 95 | 69.40 |
| 08/28/2026 11:47 | 49 | 69.38 |
| 08/28/2026 11:47 | 158 | 69.38 |
| 08/28/2026 11:47 | 158 | 69.42 |
| 08/28/2026 11:47 | 154 | 69.42 |
| 08/28/2026 11:47 | 141 | 69.42 |
| 08/28/2026 11:47 | 30 | 69.46 |
| 08/28/2026 11:47 | 124 | 69.46 |
| 08/28/2026 11:47 | 158 | 69.46 |
| 08/28/2026 11:47 | 97 | 69.46 |
| 08/28/2026 11:47 | 77 | 69.46 |
| 08/28/2026 11:47 | 104 | 69.46 |
| 08/28/2026 11:47 | 27 | 69.46 |
| 08/28/2026 11:47 | 158 | 69.48 |
| 08/28/2026 11:46 | 158 | 69.48 |
| 08/28/2026 11:46 | 113 | 69.48 |
| 08/28/2026 11:46 | 169 | 69.48 |
| 08/28/2026 11:46 | 121 | 69.48 |
| 08/28/2026 11:46 | 1 | 69.48 |
| 08/28/2026 11:46 | 60 | 69.48 |
| 08/28/2026 11:46 | 77 | 69.48 |
| 08/28/2026 11:46 | 154 | 69.48 |
| 08/28/2026 11:46 | 180 | 69.48 |
| 08/28/2026 11:46 | 141 | 69.48 |
| 08/28/2026 11:46 | 130 | 69.48 |
| 08/28/2026 11:46 | 46 | 69.48 |
| 08/28/2026 11:46 | 96 | 69.52 |
| 08/28/2026 11:46 | 77 | 69.50 |
| 08/28/2026 11:46 | 158 | 69.48 |
| 08/28/2026 11:46 | 39 | 69.46 |
| 08/28/2026 11:46 | 169 | 69.48 |
| 08/28/2026 11:46 | 72 | 69.48 |
| 08/28/2026 11:46 | 500 | 69.48 |
| 08/28/2026 11:46 | 73 | 69.48 |
| 08/28/2026 11:46 | 75 | 69.50 |
| 08/28/2026 11:46 | 72 | 69.50 |
| 08/28/2026 11:46 | 128 | 69.50 |
| 08/28/2026 11:46 | 13 | 69.50 |
| 08/28/2026 11:46 | 28 | 69.52 |
| 08/28/2026 11:46 | 141 | 69.52 |
| 08/28/2026 11:46 | 169 | 69.54 |
| 08/28/2026 11:46 | 43 | 69.56 |
| 08/28/2026 11:46 | 85 | 69.56 |
| 08/28/2026 11:46 | 32 | 69.56 |
| 08/28/2026 11:46 | 101 | 69.56 |
| 08/28/2026 11:46 | 40 | 69.56 |
| 08/28/2026 11:46 | 77 | 69.56 |
| 08/28/2026 11:46 | 144 | 69.58 |
| 08/28/2026 11:46 | 49 | 69.58 |
| 08/28/2026 11:46 | 158 | 69.60 |
| 08/28/2026 11:46 | 77 | 69.58 |
| 08/28/2026 11:46 | 158 | 69.58 |
| 08/28/2026 11:46 | 284 | 69.52 |
| 08/28/2026 11:46 | 77 | 69.52 |
| 08/28/2026 11:46 | 77 | 69.58 |
| 08/28/2026 11:46 | 80 | 69.54 |
| 08/28/2026 11:46 | 325 | 69.54 |
| 08/28/2026 11:46 | 74 | 69.54 |
| 08/28/2026 11:46 | 14 | 69.56 |
| 08/28/2026 11:46 | 80 | 69.56 |
| 08/28/2026 11:46 | 73 | 69.56 |
| 08/28/2026 11:46 | 11936 | 69.60 |
| 08/28/2026 11:46 | 216 | 69.58 |
| 08/28/2026 11:46 | 200 | 69.58 |
| 08/28/2026 11:46 | 77 | 69.58 |
| 08/28/2026 11:46 | 77 | 69.60 |
| 08/28/2026 11:46 | 77 | 69.60 |
| 08/28/2026 11:46 | 141 | 69.60 |
| 08/28/2026 11:46 | 71 | 69.60 |
| 08/28/2026 11:46 | 158 | 69.60 |
| 08/28/2026 11:46 | 321 | 69.60 |
| 08/28/2026 11:46 | 78 | 69.60 |
| 08/28/2026 11:46 | 57 | 69.60 |
| 08/28/2026 11:46 | 169 | 69.62 |
| 08/28/2026 11:46 | 216 | 69.62 |
| 08/28/2026 11:46 | 291 | 69.62 |
| 08/28/2026 11:46 | 76 | 69.62 |
| 08/28/2026 11:46 | 158 | 69.62 |
| 08/28/2026 11:46 | 75 | 69.62 |
| 08/28/2026 11:46 | 309 | 69.64 |
| 08/28/2026 11:46 | 169 | 69.64 |
| 08/28/2026 11:46 | 71 | 69.64 |
| 08/28/2026 11:46 | 3000 | 69.64 |
| 08/28/2026 11:46 | 158 | 69.64 |
| 08/28/2026 11:46 | 74 | 69.64 |
| 08/28/2026 11:46 | 213 | 69.66 |
| 08/28/2026 11:46 | 169 | 69.66 |
| 08/28/2026 11:46 | 158 | 69.66 |
| 08/28/2026 11:46 | 78 | 69.66 |
| 08/28/2026 11:46 | 79 | 69.66 |
| 08/28/2026 11:46 | 169 | 69.68 |
| 08/28/2026 11:46 | 158 | 69.68 |
| 08/28/2026 11:46 | 77 | 69.68 |
| 08/28/2026 11:46 | 79 | 69.68 |
| 08/28/2026 11:46 | 158 | 69.68 |
| 08/28/2026 11:46 | 575 | 69.68 |
| 08/28/2026 11:46 | 7 | 69.70 |
| 08/28/2026 11:46 | 74 | 69.70 |
| 08/28/2026 11:46 | 166 | 69.70 |
| 08/28/2026 11:46 | 158 | 69.70 |
| 08/28/2026 11:46 | 130 | 69.72 |
| 08/28/2026 11:46 | 35 | 69.70 |
| 08/28/2026 11:46 | 2 | 69.70 |
| 08/28/2026 11:46 | 158 | 69.72 |
| 08/28/2026 11:46 | 14 | 69.72 |
| 08/28/2026 11:46 | 76 | 69.72 |
| 08/28/2026 11:46 | 102 | 69.72 |
| 08/28/2026 11:46 | 38 | 69.70 |
| 08/28/2026 11:45 | 164 | 69.68 |
| 08/28/2026 11:45 | 11 | 69.68 |
| 08/28/2026 11:45 | 62 | 69.72 |
| 08/28/2026 11:43 | 79 | 69.72 |
| 08/28/2026 11:42 | 89 | 69.70 |
| 08/28/2026 11:41 | 76 | 69.72 |
| 08/28/2026 11:40 | 81 | 69.70 |
| 08/28/2026 11:40 | 1 | 69.74 |
| 08/28/2026 11:40 | 14 | 69.72 |
| 08/28/2026 11:39 | 397 | 69.72 |
| 08/28/2026 11:39 | 158 | 69.72 |
| 08/28/2026 11:39 | 158 | 69.72 |
| 08/28/2026 11:39 | 59 | 69.70 |
| 08/28/2026 11:39 | 49 | 69.70 |
| 08/28/2026 11:39 | 169 | 69.72 |
| 08/28/2026 11:39 | 72 | 69.72 |
| 08/28/2026 11:39 | 77 | 69.72 |
| 08/28/2026 11:39 | 154 | 69.72 |
| 08/28/2026 11:39 | 50 | 69.72 |
| 08/28/2026 11:39 | 50 | 69.74 |
| 08/28/2026 11:38 | 77 | 69.76 |
| 08/28/2026 11:37 | 46 | 69.70 |
| 08/28/2026 11:37 | 74 | 69.70 |
| 08/28/2026 11:37 | 38 | 69.72 |
| 08/28/2026 11:37 | 122 | 69.76 |
| 08/28/2026 11:37 | 78 | 69.76 |
| 08/28/2026 11:35 | 158 | 69.76 |
| 08/28/2026 11:34 | 108 | 69.70 |
| 08/28/2026 11:34 | 158 | 69.70 |
| 08/28/2026 11:33 | 45 | 69.72 |
| 08/28/2026 11:33 | 27 | 69.72 |
| 08/28/2026 11:33 | 158 | 69.72 |
| 08/28/2026 11:33 | 75 | 69.66 |
| 08/28/2026 11:32 | 11 | 69.72 |
| 08/28/2026 11:32 | 3 | 69.72 |
| 08/28/2026 11:31 | 84 | 69.72 |
| 08/28/2026 11:31 | 23 | 69.76 |
| 08/28/2026 11:31 | 169 | 69.76 |
| 08/28/2026 11:31 | 80 | 69.76 |
| 08/28/2026 11:31 | 158 | 69.76 |
| 08/28/2026 11:31 | 77 | 69.76 |
| 08/28/2026 11:30 | 38 | 69.74 |
| 08/28/2026 11:30 | 77 | 69.74 |
| 08/28/2026 11:30 | 14 | 69.70 |
| 08/28/2026 11:30 | 74 | 69.70 |
| 08/28/2026 11:29 | 11 | 69.74 |
| 08/28/2026 11:29 | 89 | 69.74 |
| 08/28/2026 11:28 | 4 | 69.78 |
| 08/28/2026 11:28 | 14 | 69.78 |
| 08/28/2026 11:28 | 56 | 69.78 |
| 08/28/2026 11:27 | 119 | 69.80 |
| 08/28/2026 11:27 | 14 | 69.80 |
| 08/28/2026 11:27 | 173 | 69.80 |
| 08/28/2026 11:27 | 127 | 69.80 |
| 08/28/2026 11:27 | 42 | 69.86 |
| 08/28/2026 11:27 | 158 | 69.84 |
| 08/28/2026 11:26 | 14 | 69.84 |
| 08/28/2026 11:25 | 167 | 69.86 |
| 08/28/2026 11:24 | 91 | 69.82 |
| 08/28/2026 11:24 | 48 | 69.84 |
| 08/28/2026 11:24 | 5 | 69.86 |
| 08/28/2026 11:24 | 153 | 69.86 |
| 08/28/2026 11:24 | 14 | 69.86 |
| 08/28/2026 11:24 | 51 | 69.86 |
| 08/28/2026 11:24 | 21 | 69.86 |
| 08/28/2026 11:24 | 1 | 69.88 |
| 08/28/2026 11:24 | 27 | 69.86 |
| 08/28/2026 11:24 | 99 | 69.84 |
| 08/28/2026 11:23 | 14 | 69.82 |
| 08/28/2026 11:23 | 50 | 69.82 |
| 08/28/2026 11:23 | 160 | 69.84 |
| 08/28/2026 11:23 | 136 | 69.86 |
| 08/28/2026 11:23 | 74 | 69.86 |
| 08/28/2026 11:23 | 154 | 69.86 |
| 08/28/2026 11:23 | 158 | 69.86 |
| 08/28/2026 11:23 | 2 | 69.92 |
| 08/28/2026 11:23 | 6 | 69.92 |
| 08/28/2026 11:23 | 17 | 69.94 |
| 08/28/2026 11:23 | 10 | 69.94 |
| 08/28/2026 11:23 | 156 | 69.94 |
| 08/28/2026 11:23 | 86 | 69.92 |
| 08/28/2026 11:23 | 225 | 69.92 |
| 08/28/2026 11:23 | 119 | 69.92 |
| 08/28/2026 11:23 | 74 | 69.92 |
| 08/28/2026 11:23 | 344 | 69.92 |
| 08/28/2026 11:23 | 80 | 69.90 |
| 08/28/2026 11:23 | 344 | 69.90 |
| 08/28/2026 11:23 | 48 | 69.90 |
| 08/28/2026 11:23 | 24 | 69.90 |
| 08/28/2026 11:22 | 39 | 69.86 |
| 08/28/2026 11:22 | 100 | 69.84 |
| 08/28/2026 11:22 | 1 | 69.80 |
| 08/28/2026 11:22 | 122 | 69.82 |
| 08/28/2026 11:22 | 21 | 69.82 |
| 08/28/2026 11:22 | 18 | 69.82 |
| 08/28/2026 11:22 | 37 | 69.82 |
| 08/28/2026 11:22 | 14 | 69.84 |
| 08/28/2026 11:22 | 54 | 69.84 |
| 08/28/2026 11:22 | 100 | 69.84 |
| 08/28/2026 11:22 | 80 | 69.84 |
| 08/28/2026 11:22 | 344 | 69.84 |
| 08/28/2026 11:22 | 79 | 69.84 |
| 08/28/2026 11:22 | 152 | 69.84 |
| 08/28/2026 11:22 | 30 | 69.84 |
| 08/28/2026 11:21 | 14 | 69.80 |
| 08/28/2026 11:21 | 72 | 69.80 |
| 08/28/2026 11:21 | 86 | 69.80 |
| 08/28/2026 11:21 | 41 | 69.80 |
| 08/28/2026 11:21 | 14 | 69.82 |
| 08/28/2026 11:20 | 17 | 69.80 |
| 08/28/2026 11:20 | 250 | 69.80 |
| 08/28/2026 11:20 | 14 | 69.82 |
| 08/28/2026 11:20 | 11 | 69.82 |
| 08/28/2026 11:20 | 158 | 69.82 |
| 08/28/2026 11:19 | 95 | 69.84 |
| 08/28/2026 11:19 | 14 | 69.84 |
| 08/28/2026 11:19 | 158 | 69.84 |
| 08/28/2026 11:18 | 23 | 69.86 |
| 08/28/2026 11:18 | 25 | 69.86 |
| 08/28/2026 11:18 | 155 | 69.88 |
| 08/28/2026 11:18 | 14 | 69.90 |
| 08/28/2026 11:18 | 14 | 69.90 |
| 08/28/2026 11:18 | 144 | 69.90 |
| 08/28/2026 11:16 | 1 | 69.94 |
| 08/28/2026 11:16 | 1 | 69.92 |
| 08/28/2026 11:16 | 58 | 69.92 |
| 08/28/2026 11:16 | 58 | 69.94 |
| 08/28/2026 11:15 | 88 | 69.96 |
| 08/28/2026 11:14 | 61 | 69.92 |
| 08/28/2026 11:14 | 60 | 69.94 |
| 08/28/2026 11:14 | 71 | 69.92 |
| 08/28/2026 11:14 | 180 | 69.92 |
| 08/28/2026 11:14 | 158 | 69.92 |
| 08/28/2026 11:14 | 14 | 69.94 |
| 08/28/2026 11:14 | 35 | 69.94 |
| 08/28/2026 11:14 | 137 | 69.94 |
| 08/28/2026 11:14 | 60 | 69.94 |
| 08/28/2026 11:13 | 46 | 69.96 |
| 08/28/2026 11:13 | 9 | 69.98 |
| 08/28/2026 11:13 | 1 | 69.98 |
| 08/28/2026 11:13 | 79 | 69.96 |
| 08/28/2026 11:13 | 65 | 69.98 |
| 08/28/2026 11:13 | 52 | 69.98 |
| 08/28/2026 11:13 | 10 | 70.00 |
| 08/28/2026 11:13 | 300 | 70.00 |
| 08/28/2026 11:13 | 77 | 70.00 |
| 08/28/2026 11:13 | 5 | 70.00 |
| 08/28/2026 11:13 | 100 | 70.00 |
| 08/28/2026 11:13 | 200 | 70.00 |
| 08/28/2026 11:13 | 20 | 70.00 |
| 08/28/2026 11:13 | 100 | 70.00 |
| 08/28/2026 11:13 | 502 | 70.00 |
| 08/28/2026 11:13 | 1498 | 70.00 |
| 08/28/2026 11:13 | 12 | 70.00 |
| 08/28/2026 11:13 | 300 | 70.00 |
| 08/28/2026 11:13 | 10 | 70.00 |
| 08/28/2026 11:13 | 200 | 70.00 |
| 08/28/2026 11:13 | 80 | 70.02 |
| 08/28/2026 11:13 | 8 | 70.02 |
| 08/28/2026 11:13 | 2 | 70.02 |
| 08/28/2026 11:13 | 3 | 70.02 |
| 08/28/2026 11:13 | 14 | 70.02 |
| 08/28/2026 11:12 | 10 | 70.02 |
| 08/28/2026 11:12 | 92 | 70.04 |
| 08/28/2026 11:12 | 45 | 70.02 |
| 08/28/2026 11:12 | 77 | 70.02 |
| 08/28/2026 11:10 | 36 | 70.08 |
| 08/28/2026 11:10 | 73 | 70.08 |
| 08/28/2026 11:10 | 42 | 70.08 |
| 08/28/2026 11:10 | 14 | 70.08 |
| 08/28/2026 11:10 | 250 | 70.08 |
| 08/28/2026 11:08 | 9 | 70.06 |
| 08/28/2026 11:08 | 14 | 70.08 |
| 08/28/2026 11:06 | 101 | 70.10 |
| 08/28/2026 11:06 | 52 | 70.08 |
| 08/28/2026 11:06 | 75 | 70.08 |
| 08/28/2026 11:06 | 14 | 70.10 |
| 08/28/2026 11:05 | 14 | 70.12 |
| 08/28/2026 11:05 | 36 | 70.12 |
| 08/28/2026 11:05 | 30 | 70.16 |
| 08/28/2026 11:05 | 49 | 70.12 |
| 08/28/2026 11:05 | 2 | 70.10 |
| 08/28/2026 11:04 | 183 | 70.08 |
| 08/28/2026 11:04 | 78 | 70.08 |
| 08/28/2026 11:03 | 14 | 70.06 |
| 08/28/2026 11:02 | 14 | 70.10 |
| 08/28/2026 11:02 | 180 | 70.10 |
| 08/28/2026 11:02 | 155 | 70.10 |
| 08/28/2026 11:01 | 50 | 70.10 |
| 08/28/2026 11:01 | 5 | 70.10 |
| 08/28/2026 11:01 | 9 | 70.10 |
| 08/28/2026 11:00 | 182 | 70.14 |
| 08/28/2026 10:59 | 18 | 70.14 |
| 08/28/2026 10:59 | 56 | 70.14 |
| 08/28/2026 10:59 | 193 | 70.16 |
| 08/28/2026 10:59 | 74 | 70.16 |
| 08/28/2026 10:59 | 87 | 70.16 |
| 08/28/2026 10:59 | 51 | 70.16 |
| 08/28/2026 10:59 | 20 | 70.16 |
| 08/28/2026 10:59 | 74 | 70.18 |
| 08/28/2026 10:59 | 87 | 70.18 |
| 08/28/2026 10:59 | 14 | 70.18 |
| 08/28/2026 10:58 | 89 | 70.20 |
| 08/28/2026 10:57 | 2 | 70.16 |
| 08/28/2026 10:57 | 78 | 70.20 |
| 08/28/2026 10:57 | 89 | 70.18 |
| 08/28/2026 10:57 | 155 | 70.16 |
| 08/28/2026 10:57 | 45 | 70.16 |
| 08/28/2026 10:57 | 14 | 70.18 |
| 08/28/2026 10:57 | 45 | 70.18 |
| 08/28/2026 10:57 | 170 | 70.18 |
| 08/28/2026 10:56 | 155 | 70.20 |
| 08/28/2026 10:56 | 14 | 70.20 |
| 08/28/2026 10:56 | 98 | 70.20 |
| 08/28/2026 10:55 | 14 | 70.24 |
| 08/28/2026 10:55 | 39 | 70.24 |
| 08/28/2026 10:55 | 8 | 70.24 |
| 08/28/2026 10:55 | 65 | 70.24 |
| 08/28/2026 10:55 | 4 | 70.26 |
| 08/28/2026 10:55 | 155 | 70.24 |
| 08/28/2026 10:55 | 73 | 70.22 |
| 08/28/2026 10:55 | 66 | 70.22 |
| 08/28/2026 10:55 | 155 | 70.22 |
| 08/28/2026 10:55 | 72 | 70.20 |
| 08/28/2026 10:55 | 77 | 70.20 |
| 08/28/2026 10:55 | 154 | 70.22 |
| 08/28/2026 10:55 | 75 | 70.22 |
| 08/28/2026 10:55 | 47 | 70.26 |
| 08/28/2026 10:55 | 79 | 70.26 |
| 08/28/2026 10:55 | 53 | 70.30 |
| 08/28/2026 10:55 | 79 | 70.32 |
| 08/28/2026 10:55 | 14 | 70.34 |
| 08/28/2026 10:55 | 20 | 70.34 |
| 08/28/2026 10:55 | 29 | 70.34 |
| 08/28/2026 10:55 | 112 | 70.38 |
| 08/28/2026 10:55 | 43 | 70.38 |
| 08/28/2026 10:54 | 34 | 70.36 |
| 08/28/2026 10:54 | 26 | 70.36 |
| 08/28/2026 10:54 | 48 | 70.36 |
| 08/28/2026 10:54 | 16 | 70.38 |
| 08/28/2026 10:54 | 75 | 70.40 |
| 08/28/2026 10:54 | 168 | 70.42 |
| 08/28/2026 10:54 | 47 | 70.42 |
| 08/28/2026 10:54 | 74 | 70.42 |
| 08/28/2026 10:54 | 69 | 70.44 |
| 08/28/2026 10:54 | 129 | 70.44 |
| 08/28/2026 10:54 | 47 | 70.44 |
| 08/28/2026 10:54 | 168 | 70.44 |
| 08/28/2026 10:54 | 79 | 70.44 |
| 08/28/2026 10:54 | 14 | 70.46 |
| 08/28/2026 10:54 | 167 | 70.46 |
| 08/28/2026 10:54 | 72 | 70.46 |
| 08/28/2026 10:54 | 48 | 70.46 |
| 08/28/2026 10:54 | 47 | 70.46 |
| 08/28/2026 10:54 | 20 | 70.46 |
| 08/28/2026 10:53 | 35 | 70.54 |
| 08/28/2026 10:53 | 344 | 70.54 |
| 08/28/2026 10:53 | 155 | 70.54 |
| 08/28/2026 10:53 | 77 | 70.54 |
| 08/28/2026 10:53 | 78 | 70.54 |
| 08/28/2026 10:53 | 2 | 70.52 |
| 08/28/2026 10:53 | 65 | 70.50 |
| 08/28/2026 10:53 | 155 | 70.50 |
| 08/28/2026 10:53 | 58 | 70.48 |
| 08/28/2026 10:52 | 53 | 70.44 |
| 08/28/2026 10:49 | 94 | 70.40 |
| 08/28/2026 10:49 | 46 | 70.40 |
| 08/28/2026 10:49 | 46 | 70.42 |
| 08/28/2026 10:49 | 73 | 70.46 |
| 08/28/2026 10:49 | 168 | 70.46 |
| 08/28/2026 10:48 | 34 | 70.42 |
| 08/28/2026 10:48 | 1 | 70.44 |
| 08/28/2026 10:48 | 13 | 70.44 |
| 08/28/2026 10:48 | 25 | 70.44 |
| 08/28/2026 10:48 | 75 | 70.44 |
| 08/28/2026 10:48 | 48 | 70.44 |
| 08/28/2026 10:47 | 14 | 70.44 |
| 08/28/2026 10:45 | 17 | 70.44 |
| 08/28/2026 10:44 | 98 | 70.50 |
| 08/28/2026 10:43 | 164 | 70.48 |
| 08/28/2026 10:43 | 77 | 70.48 |
| 08/28/2026 10:43 | 297 | 70.46 |
| 08/28/2026 10:43 | 14 | 70.46 |
| 08/28/2026 10:42 | 44 | 70.46 |
| 08/28/2026 10:42 | 11 | 70.46 |
| 08/28/2026 10:42 | 89 | 70.46 |
| 08/28/2026 10:41 | 14 | 70.48 |
| 08/28/2026 10:40 | 14 | 70.48 |
| 08/28/2026 10:40 | 100 | 70.48 |
| 08/28/2026 10:40 | 58 | 70.48 |
| 08/28/2026 10:39 | 25 | 70.54 |
| 08/28/2026 10:39 | 56 | 70.54 |
| 08/28/2026 10:39 | 257 | 70.54 |
| 08/28/2026 10:39 | 158 | 70.52 |
| 08/28/2026 10:39 | 14 | 70.52 |
| 08/28/2026 10:38 | 14 | 70.54 |
| 08/28/2026 10:38 | 65 | 70.52 |
| 08/28/2026 10:38 | 47 | 70.50 |
| 08/28/2026 10:38 | 126 | 70.50 |
| 08/28/2026 10:38 | 29 | 70.50 |
| 08/28/2026 10:36 | 90 | 70.54 |
| 08/28/2026 10:36 | 89 | 70.54 |
| 08/28/2026 10:36 | 14 | 70.54 |
| 08/28/2026 10:35 | 25 | 70.58 |
| 08/28/2026 10:32 | 46 | 70.60 |
| 08/28/2026 10:32 | 104 | 70.60 |
| 08/28/2026 10:32 | 155 | 70.60 |
| 08/28/2026 10:32 | 80 | 70.56 |
| 08/28/2026 10:32 | 75 | 70.56 |
| 08/28/2026 10:32 | 154 | 70.60 |
| 08/28/2026 10:32 | 168 | 70.56 |
| 08/28/2026 10:32 | 104 | 70.56 |
| 08/28/2026 10:32 | 107 | 70.52 |
| 08/28/2026 10:30 | 7 | 70.50 |
| 08/28/2026 10:30 | 14 | 70.48 |
| 08/28/2026 10:30 | 36 | 70.48 |
| 08/28/2026 10:30 | 23 | 70.48 |
| 08/28/2026 10:30 | 137 | 70.46 |
| 08/28/2026 10:30 | 14 | 70.46 |
| 08/28/2026 10:27 | 53 | 70.46 |
| 08/28/2026 10:27 | 79 | 70.46 |
| 08/28/2026 10:27 | 74 | 70.48 |
| 08/28/2026 10:27 | 60 | 70.50 |
| 08/28/2026 10:27 | 167 | 70.50 |
| 08/28/2026 10:27 | 79 | 70.50 |
| 08/28/2026 10:27 | 155 | 70.50 |
| 08/28/2026 10:27 | 54 | 70.52 |
| 08/28/2026 10:27 | 39 | 70.52 |
| 08/28/2026 10:27 | 53 | 70.52 |
| 08/28/2026 10:27 | 78 | 70.52 |
| 08/28/2026 10:27 | 101 | 70.52 |
| 08/28/2026 10:27 | 77 | 70.52 |
| 08/28/2026 10:27 | 148 | 70.54 |
| 08/28/2026 10:27 | 12 | 70.54 |
| 08/28/2026 10:27 | 344 | 70.54 |
| 08/28/2026 10:27 | 14 | 70.54 |
| 08/28/2026 10:27 | 294 | 70.54 |
| 08/28/2026 10:27 | 344 | 70.54 |
| 08/28/2026 10:27 | 7 | 70.54 |
| 08/28/2026 10:27 | 72 | 70.54 |
| 08/28/2026 10:27 | 25 | 70.54 |
| 08/28/2026 10:27 | 10 | 70.54 |
| 08/28/2026 10:27 | 92 | 70.54 |
| 08/28/2026 10:27 | 167 | 70.52 |
| 08/28/2026 10:27 | 155 | 70.52 |
| 08/28/2026 10:27 | 70 | 70.52 |
| 08/28/2026 10:27 | 74 | 70.52 |
| 08/28/2026 10:27 | 152 | 70.50 |
| 08/28/2026 10:26 | 152 | 70.48 |
| 08/28/2026 10:26 | 40 | 70.44 |
| 08/28/2026 10:25 | 14 | 70.46 |
| 08/28/2026 10:25 | 3 | 70.46 |
| 08/28/2026 10:25 | 124 | 70.46 |
| 08/28/2026 10:22 | 1 | 70.46 |
| 08/28/2026 10:21 | 45 | 70.46 |
| 08/28/2026 10:21 | 7 | 70.44 |
| 08/28/2026 10:21 | 14 | 70.44 |
| 08/28/2026 10:21 | 71 | 70.44 |
| 08/28/2026 10:20 | 32 | 70.40 |
| 08/28/2026 10:20 | 74 | 70.40 |
| 08/28/2026 10:20 | 14 | 70.40 |
| 08/28/2026 10:20 | 154 | 70.40 |
| 08/28/2026 10:20 | 156 | 70.40 |
| 08/28/2026 10:20 | 79 | 70.36 |
| 08/28/2026 10:20 | 35 | 70.36 |
| 08/28/2026 10:20 | 56 | 70.36 |
| 08/28/2026 10:20 | 14 | 70.36 |
| 08/28/2026 10:20 | 170 | 70.36 |
| 08/28/2026 10:18 | 86 | 70.34 |
| 08/28/2026 10:18 | 86 | 70.30 |
| 08/28/2026 10:18 | 51 | 70.30 |
| 08/28/2026 10:18 | 155 | 70.30 |
| 08/28/2026 10:18 | 155 | 70.30 |
| 08/28/2026 10:18 | 41 | 70.30 |
| 08/28/2026 10:18 | 200 | 70.30 |
| 08/28/2026 10:18 | 79 | 70.30 |
| 08/28/2026 10:18 | 155 | 70.30 |
| 08/28/2026 10:18 | 45 | 70.32 |
| 08/28/2026 10:17 | 2 | 70.34 |
| 08/28/2026 10:16 | 73 | 70.36 |
| 08/28/2026 10:16 | 22 | 70.40 |
| 08/28/2026 10:16 | 77 | 70.40 |
| 08/28/2026 10:16 | 155 | 70.40 |
| 08/28/2026 10:16 | 62 | 70.38 |
| 08/28/2026 10:15 | 44 | 70.38 |
| 08/28/2026 10:15 | 79 | 70.38 |
| 08/28/2026 10:15 | 155 | 70.38 |
| 08/28/2026 10:15 | 155 | 70.38 |
| 08/28/2026 10:15 | 81 | 70.40 |
| 08/28/2026 10:15 | 88 | 70.38 |
| 08/28/2026 10:15 | 56 | 70.38 |
| 08/28/2026 10:15 | 31 | 70.38 |
| 08/28/2026 10:15 | 38 | 70.38 |
| 08/28/2026 10:15 | 19 | 70.38 |
| 08/28/2026 10:15 | 69 | 70.36 |
| 08/28/2026 10:15 | 32 | 70.36 |
| 08/28/2026 10:15 | 77 | 70.36 |
| 08/28/2026 10:15 | 50 | 70.38 |
| 08/28/2026 10:15 | 31 | 70.38 |
| 08/28/2026 10:15 | 215 | 70.38 |
| 08/28/2026 10:15 | 98 | 70.38 |
| 08/28/2026 10:15 | 80 | 70.36 |
| 08/28/2026 10:15 | 344 | 70.36 |
| 08/28/2026 10:15 | 168 | 70.36 |
| 08/28/2026 10:15 | 77 | 70.36 |
| 08/28/2026 10:15 | 77 | 70.36 |
| 08/28/2026 10:15 | 80 | 70.34 |
| 08/28/2026 10:15 | 74 | 70.34 |
| 08/28/2026 10:15 | 154 | 70.34 |
| 08/28/2026 10:15 | 344 | 70.34 |
| 08/28/2026 10:15 | 14 | 70.34 |
| 08/28/2026 10:15 | 13 | 70.34 |
| 08/28/2026 10:15 | 179 | 70.32 |
| 08/28/2026 10:14 | 22 | 70.32 |
| 08/28/2026 10:13 | 60 | 70.34 |
| 08/28/2026 10:12 | 14 | 70.32 |
| 08/28/2026 10:12 | 155 | 70.30 |
| 08/28/2026 10:12 | 14 | 70.30 |
| 08/28/2026 10:11 | 100 | 70.32 |
| 08/28/2026 10:11 | 72 | 70.30 |
| 08/28/2026 10:11 | 83 | 70.30 |
| 08/28/2026 10:11 | 41 | 70.32 |
| 08/28/2026 10:11 | 154 | 70.30 |
| 08/28/2026 10:11 | 22 | 70.30 |
| 08/28/2026 10:11 | 14 | 70.32 |
| 08/28/2026 10:10 | 76 | 70.32 |
| 08/28/2026 10:10 | 163 | 70.32 |
| 08/28/2026 10:10 | 11 | 70.32 |
| 08/28/2026 10:10 | 75 | 70.26 |
| 08/28/2026 10:09 | 80 | 70.28 |
| 08/28/2026 10:09 | 70 | 70.28 |
| 08/28/2026 10:07 | 46 | 70.34 |
| 08/28/2026 10:07 | 69 | 70.34 |
| 08/28/2026 10:07 | 2 | 70.34 |
| 08/28/2026 10:07 | 155 | 70.32 |
| 08/28/2026 10:07 | 122 | 70.34 |
| 08/28/2026 10:07 | 155 | 70.34 |
| 08/28/2026 10:07 | 155 | 70.34 |
| 08/28/2026 10:07 | 78 | 70.34 |
| 08/28/2026 10:07 | 45 | 70.34 |
| 08/28/2026 10:06 | 68 | 70.28 |
| 08/28/2026 10:06 | 8 | 70.28 |
| 08/28/2026 10:06 | 142 | 70.28 |
| 08/28/2026 10:06 | 93 | 70.30 |
| 08/28/2026 10:06 | 2 | 70.30 |
| 08/28/2026 10:05 | 76 | 70.34 |
| 08/28/2026 10:05 | 74 | 70.36 |
| 08/28/2026 10:05 | 75 | 70.36 |
| 08/28/2026 10:05 | 133 | 70.36 |
| 08/28/2026 10:05 | 155 | 70.36 |
| 08/28/2026 10:05 | 52 | 70.36 |
| 08/28/2026 10:02 | 1 | 70.38 |
| 08/28/2026 10:02 | 77 | 70.38 |
| 08/28/2026 10:02 | 168 | 70.42 |
| 08/28/2026 10:02 | 260 | 70.42 |
| 08/28/2026 10:02 | 76 | 70.40 |
| 08/28/2026 10:02 | 259 | 70.40 |
| 08/28/2026 10:02 | 168 | 70.40 |
| 08/28/2026 10:02 | 14 | 70.40 |
| 08/28/2026 10:02 | 76 | 70.40 |
| 08/28/2026 10:02 | 136 | 70.40 |
| 08/28/2026 10:02 | 77 | 70.40 |
| 08/28/2026 10:00 | 3 | 70.40 |
| 08/28/2026 10:00 | 55 | 70.42 |
| 08/28/2026 10:00 | 14 | 70.42 |
| 08/28/2026 09:57 | 93 | 70.40 |
| 08/28/2026 09:57 | 93 | 70.40 |
| 08/28/2026 09:57 | 50 | 70.40 |
| 08/28/2026 09:57 | 1 | 70.42 |
| 08/28/2026 09:57 | 3 | 70.44 |
| 08/28/2026 09:57 | 6 | 70.44 |
| 08/28/2026 09:56 | 14 | 70.42 |
| 08/28/2026 09:56 | 80 | 70.40 |
| 08/28/2026 09:56 | 344 | 70.40 |
| 08/28/2026 09:56 | 2 | 70.40 |
| 08/28/2026 09:56 | 14 | 70.38 |
| 08/28/2026 09:56 | 150 | 70.38 |
| 08/28/2026 09:56 | 34 | 70.38 |
| 08/28/2026 09:56 | 14 | 70.38 |
| 08/28/2026 09:54 | 65 | 70.34 |
| 08/28/2026 09:54 | 14 | 70.36 |
| 08/28/2026 09:54 | 193 | 70.36 |
| 08/28/2026 09:53 | 52 | 70.36 |
| 08/28/2026 09:50 | 39 | 70.42 |
| 08/28/2026 09:50 | 7 | 70.42 |
| 08/28/2026 09:49 | 153 | 70.46 |
| 08/28/2026 09:49 | 80 | 70.44 |
| 08/28/2026 09:47 | 167 | 70.50 |
| 08/28/2026 09:46 | 61 | 70.54 |
| 08/28/2026 09:46 | 77 | 70.54 |
| 08/28/2026 09:46 | 128 | 70.52 |
| 08/28/2026 09:46 | 69 | 70.52 |
| 08/28/2026 09:46 | 14 | 70.54 |
| 08/28/2026 09:46 | 100 | 70.54 |
| 08/28/2026 09:46 | 14 | 70.52 |
| 08/28/2026 09:46 | 56 | 70.52 |
| 08/28/2026 09:45 | 14 | 70.52 |
| 08/28/2026 09:45 | 13 | 70.52 |
| 08/28/2026 09:45 | 155 | 70.52 |
| 08/28/2026 09:45 | 14 | 70.50 |
| 08/28/2026 09:45 | 157 | 70.50 |
| 08/28/2026 09:43 | 74 | 70.50 |
| 08/28/2026 09:43 | 53 | 70.50 |
| 08/28/2026 09:42 | 161 | 70.56 |
| 08/28/2026 09:42 | 14 | 70.56 |
| 08/28/2026 09:42 | 58 | 70.56 |
| 08/28/2026 09:42 | 2 | 70.54 |
| 08/28/2026 09:42 | 5 | 70.54 |
| 08/28/2026 09:42 | 7 | 70.50 |
| 08/28/2026 09:42 | 63 | 70.52 |
| 08/28/2026 09:42 | 123 | 70.52 |
| 08/28/2026 09:42 | 77 | 70.52 |
| 08/28/2026 09:42 | 80 | 70.50 |
| 08/28/2026 09:42 | 122 | 70.50 |
| 08/28/2026 09:42 | 340 | 70.50 |
| 08/28/2026 09:42 | 4 | 70.50 |
| 08/28/2026 09:42 | 11 | 70.50 |
| 08/28/2026 09:41 | 3 | 70.50 |
| 08/28/2026 09:41 | 14 | 70.48 |
| 08/28/2026 09:40 | 14 | 70.38 |
| 08/28/2026 09:40 | 100 | 70.38 |
| 08/28/2026 09:39 | 160 | 70.34 |
| 08/28/2026 09:39 | 8 | 70.36 |
| 08/28/2026 09:39 | 168 | 70.34 |
| 08/28/2026 09:39 | 77 | 70.34 |
| 08/28/2026 09:39 | 66 | 70.34 |
| 08/28/2026 09:39 | 12 | 70.34 |
| 08/28/2026 09:39 | 62 | 70.34 |
| 08/28/2026 09:39 | 112 | 70.34 |
| 08/28/2026 09:39 | 14 | 70.32 |
| 08/28/2026 09:39 | 100 | 70.32 |
| 08/28/2026 09:37 | 67 | 70.32 |
| 08/28/2026 09:37 | 25 | 70.28 |
| 08/28/2026 09:35 | 50 | 70.34 |
| 08/28/2026 09:35 | 14 | 70.32 |
| 08/28/2026 09:35 | 13 | 70.32 |
| 08/28/2026 09:33 | 91 | 70.28 |
| 08/28/2026 09:33 | 59 | 70.28 |
| 08/28/2026 09:33 | 112 | 70.34 |
| 08/28/2026 09:33 | 167 | 70.34 |
| 08/28/2026 09:33 | 154 | 70.34 |
| 08/28/2026 09:33 | 74 | 70.34 |
| 08/28/2026 09:33 | 93 | 70.34 |
| 08/28/2026 09:32 | 43 | 70.30 |
| 08/28/2026 09:32 | 49 | 70.30 |
| 08/28/2026 09:32 | 76 | 70.30 |
| 08/28/2026 09:32 | 41 | 70.32 |
| 08/28/2026 09:32 | 79 | 70.32 |
| 08/28/2026 09:32 | 57 | 70.32 |
| 08/28/2026 09:32 | 243 | 70.34 |
| 08/28/2026 09:32 | 57 | 70.34 |
| 08/28/2026 09:32 | 88 | 70.32 |
| 08/28/2026 09:31 | 35 | 70.26 |
| 08/28/2026 09:31 | 39 | 70.26 |
| 08/28/2026 09:31 | 18 | 70.26 |
| 08/28/2026 09:31 | 2 | 70.30 |
| 08/28/2026 09:30 | 26 | 70.28 |
| 08/28/2026 09:30 | 14 | 70.28 |
| 08/28/2026 09:30 | 78 | 70.28 |
| 08/28/2026 09:30 | 32 | 70.28 |
| 08/28/2026 09:30 | 150 | 70.28 |
| 08/28/2026 09:29 | 50 | 70.28 |
| 08/28/2026 09:29 | 32 | 70.28 |
| 08/28/2026 09:29 | 14 | 70.28 |
| 08/28/2026 09:29 | 73 | 70.28 |
| 08/28/2026 09:29 | 154 | 70.28 |
| 08/28/2026 09:29 | 57 | 70.28 |
| 08/28/2026 09:29 | 7 | 70.24 |
| 08/28/2026 09:29 | 4 | 70.24 |
| 08/28/2026 09:29 | 3 | 70.26 |
| 08/28/2026 09:28 | 41 | 70.34 |
| 08/28/2026 09:28 | 154 | 70.34 |
| 08/28/2026 09:28 | 57 | 70.34 |
| 08/28/2026 09:28 | 47 | 70.34 |
| 08/28/2026 09:28 | 27 | 70.34 |
| 08/28/2026 09:28 | 79 | 70.38 |
| 08/28/2026 09:27 | 74 | 70.42 |
| 08/28/2026 09:25 | 57 | 70.50 |
| 08/28/2026 09:25 | 78 | 70.50 |
| 08/28/2026 09:25 | 11 | 70.56 |
| 08/28/2026 09:21 | 2 | 70.50 |
| 08/28/2026 09:21 | 23 | 70.44 |
| 08/28/2026 09:21 | 22 | 70.44 |
| 08/28/2026 09:18 | 70 | 70.46 |
| 08/28/2026 09:17 | 111 | 70.40 |
| 08/28/2026 09:17 | 164 | 70.40 |
| 08/28/2026 09:17 | 72 | 70.36 |
| 08/28/2026 09:17 | 94 | 70.36 |
| 08/28/2026 09:17 | 140 | 70.36 |
| 08/28/2026 09:17 | 154 | 70.34 |
| 08/28/2026 09:17 | 43 | 70.34 |
| 08/28/2026 09:17 | 44 | 70.36 |
| 08/28/2026 09:17 | 43 | 70.42 |
| 08/28/2026 09:17 | 53 | 70.44 |
| 08/28/2026 09:17 | 7 | 70.46 |
| 08/28/2026 09:17 | 13 | 70.46 |
| 08/28/2026 09:17 | 37 | 70.46 |
| 08/28/2026 09:17 | 50 | 70.46 |
| 08/28/2026 09:17 | 8 | 70.46 |
| 08/28/2026 09:17 | 42 | 70.46 |
| 08/28/2026 09:17 | 50 | 70.46 |
| 08/28/2026 09:17 | 50 | 70.46 |
| 08/28/2026 09:17 | 35 | 70.46 |
| 08/28/2026 09:17 | 167 | 70.46 |
| 08/28/2026 09:17 | 50 | 70.46 |
| 08/28/2026 09:17 | 50 | 70.48 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 22 | 70.46 |
| 08/28/2026 09:16 | 28 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 150 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 3 | 70.46 |
| 08/28/2026 09:16 | 47 | 70.46 |
| 08/28/2026 09:16 | 3 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 66 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 16 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 66 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 50 | 70.46 |
| 08/28/2026 09:16 | 157 | 70.46 |
| 08/28/2026 09:16 | 2 | 70.42 |
| 08/28/2026 09:16 | 58 | 70.42 |
| 08/28/2026 09:15 | 96 | 70.38 |
| 08/28/2026 09:15 | 26 | 70.40 |
| 08/28/2026 09:15 | 47 | 70.40 |
| 08/28/2026 09:14 | 36 | 70.48 |
| 08/28/2026 09:14 | 376 | 70.48 |
| 08/28/2026 09:14 | 88 | 70.48 |
| 08/28/2026 09:13 | 120 | 70.50 |
| 08/28/2026 09:13 | 400 | 70.50 |
| 08/28/2026 09:13 | 46 | 70.52 |
| 08/28/2026 09:13 | 66 | 70.60 |
| 08/28/2026 09:13 | 77 | 70.60 |
| 08/28/2026 09:13 | 107 | 70.58 |
| 08/28/2026 09:11 | 186 | 70.56 |
| 08/28/2026 09:11 | 40 | 70.52 |
| 08/28/2026 09:11 | 76 | 70.52 |
| 08/28/2026 09:11 | 37 | 70.54 |
| 08/28/2026 09:11 | 1200 | 70.54 |
| 08/28/2026 09:11 | 4 | 70.54 |
| 08/28/2026 09:11 | 76 | 70.56 |
| 08/28/2026 09:11 | 42 | 70.56 |
| 08/28/2026 09:11 | 53 | 70.64 |
| 08/28/2026 09:11 | 54 | 70.64 |
| 08/28/2026 09:11 | 1 | 70.64 |
| 08/28/2026 09:11 | 170 | 70.64 |
| 08/28/2026 09:11 | 154 | 70.64 |
| 08/28/2026 09:11 | 79 | 70.64 |
| 08/28/2026 09:11 | 133 | 70.64 |
| 08/28/2026 09:11 | 127 | 70.64 |
| 08/28/2026 09:10 | 18 | 70.60 |
| 08/28/2026 09:10 | 4 | 70.60 |
| 08/28/2026 09:10 | 18 | 70.60 |
| 08/28/2026 09:10 | 1 | 70.64 |
| 08/28/2026 09:09 | 11 | 70.64 |
| 08/28/2026 09:09 | 18 | 70.64 |
| 08/28/2026 09:08 | 55 | 70.72 |
| 08/28/2026 09:08 | 154 | 70.70 |
| 08/28/2026 09:08 | 13 | 70.70 |
| 08/28/2026 09:08 | 154 | 70.66 |
| 08/28/2026 09:08 | 75 | 70.66 |
| 08/28/2026 09:08 | 76 | 70.64 |
| 08/28/2026 09:08 | 179 | 70.64 |
| 08/28/2026 09:08 | 26 | 70.66 |
| 08/28/2026 09:08 | 100 | 70.66 |
| 08/28/2026 09:08 | 122 | 70.78 |
| 08/28/2026 09:08 | 47 | 70.80 |
| 08/28/2026 09:08 | 53 | 70.82 |
| 08/28/2026 09:08 | 19 | 70.82 |
| 08/28/2026 09:08 | 1 | 70.82 |
| 08/28/2026 09:08 | 78 | 70.88 |
| 08/28/2026 09:08 | 47 | 70.86 |
| 08/28/2026 09:08 | 69 | 70.82 |
| 08/28/2026 09:08 | 39 | 70.82 |
| 08/28/2026 09:08 | 184 | 70.82 |
| 08/28/2026 09:08 | 36 | 70.78 |
| 08/28/2026 09:08 | 131 | 70.78 |
| 08/28/2026 09:07 | 78 | 70.78 |
| 08/28/2026 09:07 | 167 | 70.78 |
| 08/28/2026 09:07 | 125 | 70.78 |
| 08/28/2026 09:07 | 35 | 70.78 |
| 08/28/2026 09:07 | 167 | 70.76 |
| 08/28/2026 09:07 | 119 | 70.76 |
| 08/28/2026 09:07 | 77 | 70.76 |
| 08/28/2026 09:07 | 129 | 70.74 |
| 08/28/2026 09:07 | 210 | 70.78 |
| 08/28/2026 09:07 | 177 | 70.76 |
| 08/28/2026 09:07 | 29 | 70.72 |
| 08/28/2026 09:07 | 154 | 70.74 |
| 08/28/2026 09:07 | 17 | 70.74 |
| 08/28/2026 09:07 | 154 | 70.82 |
| 08/28/2026 09:07 | 44 | 70.82 |
| 08/28/2026 09:07 | 35 | 70.74 |
| 08/28/2026 09:07 | 73 | 70.74 |
| 08/28/2026 09:07 | 9 | 70.74 |
| 08/28/2026 09:07 | 77 | 70.76 |
| 08/28/2026 09:07 | 78 | 70.76 |
| 08/28/2026 09:07 | 72 | 70.78 |
| 08/28/2026 09:07 | 77 | 70.78 |
| 08/28/2026 09:07 | 61 | 70.80 |
| 08/28/2026 09:07 | 154 | 70.80 |
| 08/28/2026 09:07 | 13 | 70.80 |
| 08/28/2026 09:07 | 31 | 70.90 |
| 08/28/2026 09:07 | 19 | 70.86 |
| 08/28/2026 09:06 | 3 | 70.98 |
| 08/28/2026 09:06 | 40 | 70.98 |
| 08/28/2026 09:06 | 128 | 70.98 |
| 08/28/2026 09:06 | 76 | 70.98 |
| 08/28/2026 09:06 | 154 | 70.98 |
| 08/28/2026 09:06 | 33 | 70.98 |
| 08/28/2026 09:06 | 20 | 70.96 |
| 08/28/2026 09:04 | 32 | 71.06 |
| 08/28/2026 09:04 | 164 | 71.04 |
| 08/28/2026 09:04 | 42 | 71.02 |
| 08/28/2026 09:04 | 39 | 71.02 |
| 08/28/2026 09:04 | 39 | 71.00 |
| 08/28/2026 09:04 | 80 | 71.00 |
| 08/28/2026 09:04 | 31 | 70.96 |
| 08/28/2026 09:04 | 14 | 70.96 |
| 08/28/2026 09:04 | 166 | 71.08 |
| 08/28/2026 09:04 | 154 | 71.08 |
| 08/28/2026 09:04 | 78 | 71.08 |
| 08/28/2026 09:04 | 68 | 71.08 |
| 08/28/2026 09:04 | 39 | 71.08 |
| 08/28/2026 09:04 | 101 | 71.08 |
| 08/28/2026 09:04 | 167 | 71.08 |
| 08/28/2026 09:04 | 30 | 71.04 |
| 08/28/2026 09:04 | 30 | 71.02 |
| 08/28/2026 09:04 | 2 | 71.00 |
| 08/28/2026 09:04 | 34 | 70.96 |
| 08/28/2026 09:04 | 56 | 70.96 |
| 08/28/2026 09:04 | 1 | 70.96 |
| 08/28/2026 09:04 | 55 | 70.96 |
| 08/28/2026 09:04 | 1 | 70.96 |
| 08/28/2026 09:04 | 56 | 70.96 |
| 08/28/2026 09:04 | 101 | 70.98 |
| 08/28/2026 09:04 | 1 | 70.98 |
| 08/28/2026 09:04 | 1 | 70.96 |
| 08/28/2026 09:02 | 106 | 71.04 |
| 08/28/2026 09:02 | 128 | 71.04 |
| 08/28/2026 09:02 | 5 | 71.04 |
| 08/28/2026 09:02 | 72 | 71.02 |
| 08/28/2026 09:02 | 100 | 71.00 |
| 08/28/2026 09:02 | 19 | 71.02 |
| 08/28/2026 09:02 | 14 | 71.02 |
| 08/28/2026 09:02 | 132 | 71.02 |
| 08/28/2026 09:02 | 128 | 71.00 |
| 08/28/2026 09:02 | 14 | 71.00 |
| 08/28/2026 09:02 | 3 | 71.00 |
| 08/28/2026 09:02 | 837 | 71.02 |
| 08/28/2026 09:02 | 113 | 71.02 |
| 08/28/2026 09:01 | 16 | 71.02 |
| 08/28/2026 09:01 | 8 | 71.20 |
| 08/28/2026 09:01 | 2 | 71.20 |
| 08/28/2026 09:01 | 219 | 71.20 |
| 08/28/2026 09:01 | 317 | 71.20 |
| 08/28/2026 09:01 | 48 | 71.20 |
| 08/28/2026 09:01 | 39 | 71.20 |
| 08/28/2026 09:01 | 400 | 71.20 |
| 08/28/2026 09:01 | 160 | 71.20 |
| 08/28/2026 09:01 | 48 | 71.20 |
| 08/28/2026 09:01 | 359 | 71.20 |
| 08/28/2026 09:01 | 583 | 71.20 |
| 08/28/2026 09:01 | 566 | 71.20 |
| 08/28/2026 09:01 | 272 | 71.20 |
| 08/28/2026 09:01 | 169 | 71.20 |
| 08/28/2026 09:01 | 48 | 71.20 |
| 08/28/2026 09:01 | 1111 | 71.20 |
| 08/28/2026 09:01 | 58 | 71.20 |
| 08/28/2026 09:01 | 28 | 71.20 |
| 08/28/2026 09:01 | 18 | 71.20 |
| 08/28/2026 09:01 | 33 | 71.20 |
| 08/28/2026 09:01 | 152 | 71.20 |
| 08/28/2026 09:01 | 98 | 71.20 |
| 08/28/2026 09:01 | 165 | 71.20 |
| 08/28/2026 09:01 | 140 | 71.20 |
| 08/28/2026 09:01 | 3 | 71.20 |
| 08/28/2026 09:01 | 11 | 71.20 |
| 08/28/2026 09:01 | 90 | 71.20 |
| 08/28/2026 09:01 | 48 | 71.20 |
| 08/28/2026 09:01 | 10 | 71.20 |
| 08/28/2026 09:01 | 20 | 71.20 |
| 08/28/2026 09:01 | 18 | 71.20 |
| 08/28/2026 09:01 | 65 | 71.20 |
| 08/28/2026 09:01 | 207 | 71.20 |
| 08/28/2026 09:01 | 94 | 71.20 |
| 08/28/2026 09:01 | 250 | 71.20 |
| 08/28/2026 09:01 | 113 | 71.20 |
| 08/28/2026 09:01 | 353 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 79 | 71.20 |
| 08/28/2026 09:01 | 237 | 71.20 |
| 08/28/2026 09:01 | 140 | 71.20 |
| 08/28/2026 09:01 | 195 | 71.20 |
| 08/28/2026 09:01 | 271 | 71.20 |
| 08/28/2026 09:01 | 2 | 71.20 |
| 08/28/2026 09:01 | 259 | 71.20 |
| 08/28/2026 09:01 | 56 | 71.20 |
| 08/28/2026 09:01 | 229 | 71.20 |
| 08/28/2026 09:01 | 9 | 71.20 |
| 08/28/2026 09:01 | 11 | 71.20 |
| 08/28/2026 09:01 | 17 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 99 | 71.20 |
| 08/28/2026 09:01 | 91 | 71.20 |
| 08/28/2026 09:01 | 216 | 71.20 |
| 08/28/2026 09:01 | 155 | 71.20 |
| 08/28/2026 09:01 | 7 | 71.20 |
| 08/28/2026 09:01 | 75 | 71.20 |
| 08/28/2026 09:01 | 15 | 71.20 |
| 08/28/2026 09:01 | 91 | 71.20 |
| 08/28/2026 09:01 | 151 | 71.20 |
| 08/28/2026 09:01 | 27 | 71.20 |
| 08/28/2026 09:01 | 224 | 71.20 |
| 08/28/2026 09:01 | 142 | 71.20 |
| 08/28/2026 09:01 | 6 | 71.20 |
| 08/28/2026 09:01 | 40 | 71.20 |
| 08/28/2026 09:01 | 15 | 71.20 |
| 08/28/2026 09:01 | 35 | 71.20 |
| 08/28/2026 09:01 | 100 | 71.20 |
| 08/28/2026 09:01 | 253 | 71.20 |
| 08/28/2026 09:01 | 91 | 71.20 |
| 08/28/2026 09:01 | 392 | 71.20 |
| 08/28/2026 09:01 | 183 | 71.20 |
| 08/28/2026 09:01 | 81 | 71.20 |
| 08/28/2026 09:01 | 72 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 12 | 71.20 |
| 08/28/2026 09:01 | 8 | 71.20 |
| 08/28/2026 09:01 | 19 | 71.20 |
| 08/28/2026 09:01 | 25 | 71.20 |
| 08/28/2026 09:01 | 6 | 71.20 |
| 08/28/2026 09:01 | 12 | 71.20 |
| 08/28/2026 09:01 | 8 | 71.20 |
| 08/28/2026 09:01 | 29 | 71.20 |
| 08/28/2026 09:01 | 9 | 71.20 |
| 08/28/2026 09:01 | 48 | 71.20 |
| 08/28/2026 09:01 | 190 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 88 | 71.20 |
| 08/28/2026 09:01 | 241 | 71.20 |
| 08/28/2026 09:01 | 3 | 71.20 |
| 08/28/2026 09:01 | 2 | 71.20 |
| 08/28/2026 09:01 | 17 | 71.20 |
| 08/28/2026 09:01 | 12 | 71.20 |
| 08/28/2026 09:01 | 2 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 140 | 71.20 |
| 08/28/2026 09:01 | 63 | 71.20 |
| 08/28/2026 09:01 | 41 | 71.20 |
| 08/28/2026 09:01 | 211 | 71.20 |
| 08/28/2026 09:01 | 647 | 71.20 |
| 08/28/2026 09:01 | 27 | 71.20 |
| 08/28/2026 09:01 | 593 | 71.20 |
| 08/28/2026 09:01 | 133 | 71.20 |
| 08/28/2026 09:01 | 16 | 71.20 |
| 08/28/2026 09:01 | 28 | 71.20 |
| 08/28/2026 09:01 | 301 | 71.20 |
| 08/28/2026 09:01 | 22 | 71.20 |
| 08/28/2026 09:01 | 60 | 71.20 |
| 08/28/2026 09:01 | 12 | 71.20 |
| 08/28/2026 09:01 | 20 | 71.20 |
| 08/28/2026 09:01 | 7 | 71.20 |
| 08/28/2026 09:01 | 49 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 12 | 71.20 |
| 08/28/2026 09:01 | 246 | 71.20 |
| 08/28/2026 09:01 | 1 | 71.20 |
| 08/28/2026 09:01 | 4 | 71.20 |
| 08/28/2026 09:01 | 154 | 71.20 |
| 08/28/2026 09:01 | 75 | 71.20 |
| 08/28/2026 09:01 | 50 | 71.20 |
| 08/28/2026 09:01 | 59 | 71.20 |
| 08/28/2026 09:01 | 75 | 71.20 |
| 08/28/2026 09:01 | 603 | 71.20 |
| 08/28/2026 09:01 | 3 | 71.20 |
| 08/28/2026 09:01 | 50 | 71.20 |
| 08/28/2026 09:01 | 10 | 71.20 |
| 08/28/2026 09:01 | 200 | 71.20 |