Sandoz Group Rg
SDZ
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:12
Achat
26.06.2025 - 17:58:07
Achat
Volume 		Vente
26.06.2025 - 17:53:13
Vente
Volume
42.94
+0.33 ( +0.77% )
42.00
3'680
43.00
728
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:19 5 42.76
06/26/2025 17:19 1 42.76
06/26/2025 17:19 1 42.76
06/26/2025 17:19 5 42.76
06/26/2025 17:19 1 42.78
06/26/2025 17:19 1 42.79
06/26/2025 17:19 172 42.78
06/26/2025 17:19 4 42.77
06/26/2025 17:19 6 42.77
06/26/2025 17:19 4 42.77
06/26/2025 17:19 2 42.77
06/26/2025 17:19 8 42.77
06/26/2025 17:19 14 42.76
06/26/2025 17:19 190 42.75
06/26/2025 17:19 134 42.75
06/26/2025 17:19 22 42.75
06/26/2025 17:19 6 42.75
06/26/2025 17:18 17 42.76
06/26/2025 17:18 134 42.75
06/26/2025 17:18 289 42.76
06/26/2025 17:18 289 42.77
06/26/2025 17:18 8 42.78
06/26/2025 17:18 13 42.78
06/26/2025 17:17 18 42.78
06/26/2025 17:17 134 42.78
06/26/2025 17:17 31 42.78
06/26/2025 17:17 22 42.78
06/26/2025 17:17 289 42.78
06/26/2025 17:17 70 42.78
06/26/2025 17:16 7 42.79
06/26/2025 17:16 11 42.79
06/26/2025 17:16 289 42.79
06/26/2025 17:16 207 42.79
06/26/2025 17:15 174 42.78
06/26/2025 17:15 8 42.77
06/26/2025 17:15 11 42.77
06/26/2025 17:14 223 42.76
06/26/2025 17:14 289 42.77
06/26/2025 17:14 22 42.77
06/26/2025 17:14 66 42.77
06/26/2025 17:14 217 42.77
06/26/2025 17:14 289 42.77
06/26/2025 17:14 22 42.77
06/26/2025 17:14 289 42.77
06/26/2025 17:14 208 42.77
06/26/2025 17:13 11 42.80
06/26/2025 17:12 3 42.77
06/26/2025 17:12 177 42.77
06/26/2025 17:12 289 42.79
06/26/2025 17:12 220 42.79
06/26/2025 17:12 152 42.79
06/26/2025 17:12 22 42.79
06/26/2025 17:12 104 42.79
06/26/2025 17:11 288 42.82
06/26/2025 17:11 220 42.81
06/26/2025 17:11 64 42.81
06/26/2025 17:11 205 42.81
06/26/2025 17:11 68 42.81
06/26/2025 17:11 67 42.82
06/26/2025 17:11 188 42.83
06/26/2025 17:11 34 42.83
06/26/2025 17:11 32 42.83
06/26/2025 17:11 210 42.84
06/26/2025 17:11 31 42.84
06/26/2025 17:11 36 42.84
06/26/2025 17:11 4 42.84
06/26/2025 17:10 10 42.86
06/26/2025 17:10 3 42.85
06/26/2025 17:08 207 42.84
06/26/2025 17:08 2 42.83
06/26/2025 17:08 34 42.84
06/26/2025 17:08 23 42.84
06/26/2025 17:08 96 42.84
06/26/2025 17:07 208 42.84
06/26/2025 17:04 6 42.84
06/26/2025 17:04 11 42.84
06/26/2025 17:04 29 42.84
06/26/2025 17:03 61 42.80
06/26/2025 17:03 64 42.81
06/26/2025 17:03 1 42.81
06/26/2025 17:03 206 42.82
06/26/2025 17:03 8 42.82
06/26/2025 17:03 23 42.81
06/26/2025 17:03 68 42.81
06/26/2025 17:03 18 42.81
06/26/2025 17:02 18 42.82
06/26/2025 17:02 188 42.82
06/26/2025 17:02 294 42.83
06/26/2025 17:00 21 42.86
06/26/2025 16:59 22 42.86
06/26/2025 16:59 174 42.86
06/26/2025 16:58 78 42.85
06/26/2025 16:58 123 42.85
06/26/2025 16:58 54 42.85
06/26/2025 16:57 200 42.85
06/26/2025 16:57 170 42.87
06/26/2025 16:57 168 42.85
06/26/2025 16:57 180 42.85
06/26/2025 16:57 162 42.83
06/26/2025 16:57 34 42.83
06/26/2025 16:57 426 42.83
06/26/2025 16:57 165 42.83
06/26/2025 16:57 171 42.83
06/26/2025 16:56 58 42.85
06/26/2025 16:56 16 42.85
06/26/2025 16:56 288 42.85
06/26/2025 16:56 175 42.85
06/26/2025 16:56 3 42.85
06/26/2025 16:55 2 42.85
06/26/2025 16:55 103 42.86
06/26/2025 16:55 53 42.86
06/26/2025 16:55 17 42.87
06/26/2025 16:55 2 42.87
06/26/2025 16:55 86 42.89
06/26/2025 16:55 200 42.90
06/26/2025 16:55 47 42.89
06/26/2025 16:55 171 42.89
06/26/2025 16:54 12 42.88
06/26/2025 16:54 25 42.88
06/26/2025 16:54 1 42.88
06/26/2025 16:54 1 42.88
06/26/2025 16:54 175 42.89
06/26/2025 16:54 195 42.89
06/26/2025 16:53 170 42.90
06/26/2025 16:52 75 42.90
06/26/2025 16:50 90 42.93
06/26/2025 16:50 37 42.93
06/26/2025 16:50 63 42.94
06/26/2025 16:50 27 42.94
06/26/2025 16:47 1 42.94
06/26/2025 16:47 15 42.94
06/26/2025 16:47 5 42.94
06/26/2025 16:46 45 42.95
06/26/2025 16:46 52 42.94
06/26/2025 16:46 120 42.93
06/26/2025 16:46 27 42.94
06/26/2025 16:46 93 42.94
06/26/2025 16:46 36 42.94
06/26/2025 16:46 39 42.94
06/26/2025 16:46 181 42.95
06/26/2025 16:46 1 42.95
06/26/2025 16:46 179 42.96
06/26/2025 16:46 441 42.96
06/26/2025 16:46 32 42.96
06/26/2025 16:46 50 42.99
06/26/2025 16:45 1 42.96
06/26/2025 16:45 4 42.97
06/26/2025 16:45 170 42.97
06/26/2025 16:45 175 42.96
06/26/2025 16:45 40 42.96
06/26/2025 16:45 143 42.96
06/26/2025 16:45 4 42.96
06/26/2025 16:44 2 42.96
06/26/2025 16:44 15 42.95
06/26/2025 16:44 22 42.94
06/26/2025 16:43 169 42.94
06/26/2025 16:43 424 42.94
06/26/2025 16:40 167 42.93
06/26/2025 16:40 121 42.93
06/26/2025 16:40 170 42.93
06/26/2025 16:40 32 42.93
06/26/2025 16:40 23 42.93
06/26/2025 16:40 90 42.93
06/26/2025 16:40 86 42.93
06/26/2025 16:39 16 42.94
06/26/2025 16:39 184 42.94
06/26/2025 16:38 10 42.92
06/26/2025 16:38 34 42.92
06/26/2025 16:36 17 42.90
06/26/2025 16:36 167 42.90
06/26/2025 16:36 14 42.90
06/26/2025 16:36 25 42.90
06/26/2025 16:36 1 42.90
06/26/2025 16:36 17 42.88
06/26/2025 16:36 173 42.88
06/26/2025 16:36 55 42.88
06/26/2025 16:35 29 42.89
06/26/2025 16:35 3 42.89
06/26/2025 16:35 22 42.89
06/26/2025 16:34 175 42.90
06/26/2025 16:33 23 42.88
06/26/2025 16:33 173 42.88
06/26/2025 16:33 71 42.88
06/26/2025 16:33 174 42.89
06/26/2025 16:33 32 42.89
06/26/2025 16:33 95 42.89
06/26/2025 16:33 39 42.91
06/26/2025 16:33 23 42.91
06/26/2025 16:33 40 42.91
06/26/2025 16:33 24 42.91
06/26/2025 16:32 169 42.91
06/26/2025 16:32 24 42.89
06/26/2025 16:32 181 42.90
06/26/2025 16:31 77 42.89
06/26/2025 16:31 95 42.89
06/26/2025 16:31 19 42.89