Sandoz Group Rg
SDZ
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
13.04.2026 - 16:42:01
Achat
13.04.2026 - 16:42:16
Achat
Volume 		Vente
13.04.2026 - 16:42:16
Vente
Volume
66.12
-0.50 ( -0.75% )
66.08
437
66.12
14
Plus d'informations
Analyse par TheScreener
10.04.2026
Evaluation Plutôt positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
04/13/2026 16:41 14 66.14
04/13/2026 16:41 181 66.08
04/13/2026 16:41 110 66.08
04/13/2026 16:41 149 66.08
04/13/2026 16:41 169 66.08
04/13/2026 16:41 181 66.10
04/13/2026 16:41 116 66.10
04/13/2026 16:41 169 66.10
04/13/2026 16:41 169 66.10
04/13/2026 16:41 34 66.12
04/13/2026 16:40 14 66.12
04/13/2026 16:40 73 66.14
04/13/2026 16:40 32 66.14
04/13/2026 16:40 257 66.10
04/13/2026 16:40 169 66.10
04/13/2026 16:40 3 66.12
04/13/2026 16:40 4 66.12
04/13/2026 16:40 14 66.14
04/13/2026 16:40 16 66.14
04/13/2026 16:40 213 66.14
04/13/2026 16:40 15 66.14
04/13/2026 16:40 14 66.12
04/13/2026 16:40 152 66.12
04/13/2026 16:40 5 66.12
04/13/2026 16:40 14 66.12
04/13/2026 16:39 15 66.12
04/13/2026 16:39 105 66.12
04/13/2026 16:39 138 66.12
04/13/2026 16:39 169 66.10
04/13/2026 16:39 15 66.08
04/13/2026 16:39 43 66.08
04/13/2026 16:39 30 66.08
04/13/2026 16:38 169 66.06
04/13/2026 16:38 169 66.06
04/13/2026 16:38 122 66.06
04/13/2026 16:37 120 66.10
04/13/2026 16:37 181 66.10
04/13/2026 16:37 169 66.10
04/13/2026 16:37 169 66.06
04/13/2026 16:37 117 66.10
04/13/2026 16:37 169 66.10
04/13/2026 16:37 164 66.08
04/13/2026 16:37 113 66.08
04/13/2026 16:37 169 66.08
04/13/2026 16:37 6 66.06
04/13/2026 16:37 80 66.10
04/13/2026 16:37 112 66.10
04/13/2026 16:37 181 66.10
04/13/2026 16:37 181 66.10
04/13/2026 16:37 169 66.10
04/13/2026 16:37 26 66.08
04/13/2026 16:37 141 66.08
04/13/2026 16:37 14 66.06
04/13/2026 16:37 3 66.04
04/13/2026 16:37 6 66.04
04/13/2026 16:37 26 66.06
04/13/2026 16:37 199 66.06
04/13/2026 16:37 160 66.06
04/13/2026 16:37 16 66.06
04/13/2026 16:37 112 66.06
04/13/2026 16:37 164 66.06
04/13/2026 16:37 169 66.06
04/13/2026 16:37 14 66.04
04/13/2026 16:35 8 66.04
04/13/2026 16:35 41 66.04
04/13/2026 16:35 84 66.04
04/13/2026 16:35 40 66.04
04/13/2026 16:35 4 66.04
04/13/2026 16:35 4 66.04
04/13/2026 16:35 2 66.04
04/13/2026 16:35 3 66.04
04/13/2026 16:35 1 66.04
04/13/2026 16:35 3 66.04
04/13/2026 16:35 16 66.04
04/13/2026 16:34 41 66.06
04/13/2026 16:34 14 66.06
04/13/2026 16:34 55 66.06
04/13/2026 16:34 114 66.06
04/13/2026 16:34 77 66.06
04/13/2026 16:34 14 66.02
04/13/2026 16:33 14 65.98
04/13/2026 16:33 1 65.96
04/13/2026 16:32 125 66.02
04/13/2026 16:32 169 66.02
04/13/2026 16:32 113 66.00
04/13/2026 16:32 169 66.00
04/13/2026 16:32 5 66.00
04/13/2026 16:32 19 66.02
04/13/2026 16:32 169 66.04
04/13/2026 16:32 14 66.04
04/13/2026 16:32 76 66.04
04/13/2026 16:32 170 66.02
04/13/2026 16:32 15 66.02
04/13/2026 16:32 35 66.02
04/13/2026 16:32 14 66.02
04/13/2026 16:32 16 66.02
04/13/2026 16:32 169 66.02
04/13/2026 16:31 105 66.00
04/13/2026 16:31 70 65.98
04/13/2026 16:31 81 65.98
04/13/2026 16:31 14 65.98
04/13/2026 16:31 55 65.94
04/13/2026 16:31 182 65.94
04/13/2026 16:31 112 65.94
04/13/2026 16:31 120 65.94
04/13/2026 16:31 169 65.94
04/13/2026 16:31 182 65.96
04/13/2026 16:31 140 65.96
04/13/2026 16:31 169 65.96
04/13/2026 16:31 27 65.96
04/13/2026 16:31 83 65.98
04/13/2026 16:31 74 65.98
04/13/2026 16:31 5 66.00
04/13/2026 16:31 95 65.98
04/13/2026 16:31 91 66.00
04/13/2026 16:31 15 66.00
04/13/2026 16:31 4 66.00
04/13/2026 16:31 30 66.00
04/13/2026 16:30 6 65.98
04/13/2026 16:29 15 65.98
04/13/2026 16:29 22 65.98
04/13/2026 16:29 110 65.98
04/13/2026 16:29 132 65.98
04/13/2026 16:29 40 65.98
04/13/2026 16:29 169 65.98
04/13/2026 16:29 140 65.96
04/13/2026 16:29 57 65.92
04/13/2026 16:29 43 65.92
04/13/2026 16:29 14 65.92
04/13/2026 16:28 25 65.90
04/13/2026 16:28 182 65.92
04/13/2026 16:28 169 65.92
04/13/2026 16:27 169 65.94
04/13/2026 16:27 15 65.92
04/13/2026 16:27 26 65.90
04/13/2026 16:27 6 65.90
04/13/2026 16:27 7 65.90
04/13/2026 16:27 62 65.90
04/13/2026 16:27 15 65.88
04/13/2026 16:27 143 65.86
04/13/2026 16:27 44 65.86
04/13/2026 16:27 125 65.86
04/13/2026 16:27 128 65.86
04/13/2026 16:26 169 65.82
04/13/2026 16:26 228 65.86
04/13/2026 16:26 182 65.84
04/13/2026 16:26 10 65.88
04/13/2026 16:26 48 65.88
04/13/2026 16:26 26 65.88
04/13/2026 16:26 15 65.86
04/13/2026 16:26 145 65.86
04/13/2026 16:26 21 65.84
04/13/2026 16:26 231 65.84
04/13/2026 16:26 108 65.84
04/13/2026 16:26 169 65.84
04/13/2026 16:26 182 65.82
04/13/2026 16:26 113 65.82
04/13/2026 16:26 109 65.82
04/13/2026 16:26 52 65.82
04/13/2026 16:26 15 65.80
04/13/2026 16:25 110 65.76
04/13/2026 16:25 182 65.76
04/13/2026 16:25 144 65.76
04/13/2026 16:25 104 65.76
04/13/2026 16:25 169 65.76
04/13/2026 16:25 114 65.74
04/13/2026 16:25 182 65.74
04/13/2026 16:25 104 65.74
04/13/2026 16:25 83 65.74
04/13/2026 16:25 32 65.74
04/13/2026 16:25 15 65.74
04/13/2026 16:24 36 65.72
04/13/2026 16:23 109 65.72
04/13/2026 16:23 182 65.72
04/13/2026 16:23 137 65.72
04/13/2026 16:23 169 65.72
04/13/2026 16:23 257 65.74
04/13/2026 16:23 192 65.74
04/13/2026 16:23 112 65.74
04/13/2026 16:23 37 65.74
04/13/2026 16:23 15 65.74
04/13/2026 16:23 94 65.70
04/13/2026 16:23 14 65.70
04/13/2026 16:23 138 65.70
04/13/2026 16:23 182 65.70
04/13/2026 16:23 55 65.70
04/13/2026 16:23 169 65.70
04/13/2026 16:23 11 65.78
04/13/2026 16:23 118 65.78
04/13/2026 16:23 113 65.78
04/13/2026 16:23 105 65.80
04/13/2026 16:23 6 65.76
04/13/2026 16:23 111 65.76
04/13/2026 16:23 182 65.76
04/13/2026 16:23 169 65.76
04/13/2026 16:23 111 65.78
04/13/2026 16:23 22 65.78
04/13/2026 16:23 169 65.78
04/13/2026 16:23 103 65.80
04/13/2026 16:23 109 65.80
04/13/2026 16:23 141 65.80
04/13/2026 16:23 169 65.80
04/13/2026 16:23 105 65.82
04/13/2026 16:23 10 65.86
04/13/2026 16:22 47 65.86
04/13/2026 16:22 15 65.86
04/13/2026 16:22 131 65.86
04/13/2026 16:22 179 65.84
04/13/2026 16:22 23 65.86
04/13/2026 16:22 182 65.86
04/13/2026 16:22 32 65.86
04/13/2026 16:22 162 65.86
04/13/2026 16:22 27 65.86
04/13/2026 16:22 31 65.84
04/13/2026 16:22 138 65.84
04/13/2026 16:22 182 65.84
04/13/2026 16:22 15 65.84
04/13/2026 16:22 52 65.84
04/13/2026 16:22 113 65.84
04/13/2026 16:22 182 65.84
04/13/2026 16:22 109 65.84
04/13/2026 16:22 103 65.82
04/13/2026 16:22 15 65.80
04/13/2026 16:22 142 65.78
04/13/2026 16:22 169 65.78
04/13/2026 16:22 116 65.78
04/13/2026 16:22 345 65.80
04/13/2026 16:22 15 65.80
04/13/2026 16:22 112 65.78
04/13/2026 16:22 145 65.78
04/13/2026 16:22 182 65.78
04/13/2026 16:22 91 65.78
04/13/2026 16:22 169 65.78
04/13/2026 16:22 17 65.76
04/13/2026 16:22 30 65.76
04/13/2026 16:22 85 65.76
04/13/2026 16:22 154 65.74
04/13/2026 16:22 156 65.76
04/13/2026 16:22 182 65.76
04/13/2026 16:22 169 65.76
04/13/2026 16:22 116 65.76
04/13/2026 16:22 182 65.74
04/13/2026 16:22 78 65.74
04/13/2026 16:22 169 65.74
04/13/2026 16:22 117 65.74
04/13/2026 16:22 116 65.72
04/13/2026 16:22 169 65.72
04/13/2026 16:22 15 65.72
04/13/2026 16:19 57 65.62
04/13/2026 16:19 112 65.60
04/13/2026 16:19 101 65.56
04/13/2026 16:19 15 65.54
04/13/2026 16:17 10 65.52
04/13/2026 16:16 50 65.54
04/13/2026 16:16 19 65.54
04/13/2026 16:16 15 65.52
04/13/2026 16:16 42 65.52
04/13/2026 16:15 17 65.52
04/13/2026 16:15 15 65.52
04/13/2026 16:15 111 65.50
04/13/2026 16:15 15 65.52
04/13/2026 16:15 109 65.52
04/13/2026 16:15 105 65.52
04/13/2026 16:14 15 65.52
04/13/2026 16:14 88 65.48
04/13/2026 16:14 100 65.48
04/13/2026 16:14 123 65.48
04/13/2026 16:14 25 65.50
04/13/2026 16:14 72 65.54
04/13/2026 16:14 161 65.52
04/13/2026 16:14 176 65.48
04/13/2026 16:14 116 65.48
04/13/2026 16:14 117 65.46
04/13/2026 16:14 117 65.46
04/13/2026 16:14 15 65.46
04/13/2026 16:13 52 65.44
04/13/2026 16:12 11 65.44
04/13/2026 16:12 114 65.44
04/13/2026 16:12 24 65.46
04/13/2026 16:11 36 65.44
04/13/2026 16:10 15 65.44
04/13/2026 16:09 48 65.46
04/13/2026 16:09 19 65.46
04/13/2026 16:08 600 65.50
04/13/2026 16:07 50 65.50
04/13/2026 16:07 50 65.50
04/13/2026 16:07 104 65.50
04/13/2026 16:07 5 65.50
04/13/2026 16:06 171 65.52
04/13/2026 16:05 5 65.54
04/13/2026 16:05 10 65.54
04/13/2026 16:05 4 65.54
04/13/2026 16:05 12 65.54
04/13/2026 16:05 201 65.56
04/13/2026 16:05 55 65.54
04/13/2026 16:05 20 65.54
04/13/2026 16:05 15 65.52
04/13/2026 16:05 90 65.52
04/13/2026 16:05 179 65.52
04/13/2026 16:05 113 65.52
04/13/2026 16:05 48 65.54
04/13/2026 16:04 138 65.58
04/13/2026 16:04 30 65.60
04/13/2026 16:04 9 65.60
04/13/2026 16:04 41 65.60
04/13/2026 16:04 35 65.62
04/13/2026 16:04 132 65.62
04/13/2026 16:04 169 65.62
04/13/2026 16:04 105 65.60
04/13/2026 16:04 100 65.60
04/13/2026 16:03 56 65.56
04/13/2026 16:03 3 65.54
04/13/2026 16:03 7 65.54
04/13/2026 16:03 72 65.54
04/13/2026 16:03 14 65.54
04/13/2026 16:02 169 65.56
04/13/2026 16:02 33 65.52
04/13/2026 16:02 31 65.50
04/13/2026 16:01 6 65.54
04/13/2026 16:01 15 65.58
04/13/2026 16:01 122 65.58
04/13/2026 16:01 49 65.58
04/13/2026 16:01 112 65.56
04/13/2026 16:01 7 65.60
04/13/2026 16:01 3 65.60
04/13/2026 16:01 16 65.60
04/13/2026 16:00 154 65.64
04/13/2026 16:00 250 65.66
04/13/2026 16:00 154 65.70
04/13/2026 15:59 6 65.70
04/13/2026 15:59 55 65.70
04/13/2026 15:59 113 65.66
04/13/2026 15:59 108 65.66
04/13/2026 15:59 169 65.66
04/13/2026 15:59 201 65.62
04/13/2026 15:59 23 65.64
04/13/2026 15:59 31 65.64
04/13/2026 15:58 2 65.64
04/13/2026 15:58 79 65.60
04/13/2026 15:58 15 65.56
04/13/2026 15:58 95 65.56
04/13/2026 15:58 11 65.56
04/13/2026 15:57 106 65.56
04/13/2026 15:57 25 65.54
04/13/2026 15:57 7 65.56
04/13/2026 15:57 62 65.56
04/13/2026 15:57 24 65.56
04/13/2026 15:57 25 65.56
04/13/2026 15:56 10 65.58
04/13/2026 15:55 52 65.54
04/13/2026 15:55 15 65.54
04/13/2026 15:55 71 65.54
04/13/2026 15:55 7 65.52
04/13/2026 15:55 10 65.52
04/13/2026 15:55 82 65.52
04/13/2026 15:54 130 65.54
04/13/2026 15:54 31 65.58
04/13/2026 15:54 25 65.54
04/13/2026 15:54 15 65.52
04/13/2026 15:54 28 65.52
04/13/2026 15:54 15 65.50
04/13/2026 15:53 104 65.46
04/13/2026 15:53 15 65.46
04/13/2026 15:53 116 65.44
04/13/2026 15:53 146 65.42
04/13/2026 15:53 29 65.44
04/13/2026 15:53 169 65.44
04/13/2026 15:52 152 65.48
04/13/2026 15:52 90 65.46
04/13/2026 15:52 146 65.46
04/13/2026 15:52 127 65.48
04/13/2026 15:52 5 65.48
04/13/2026 15:52 15 65.46
04/13/2026 15:52 10 65.46
04/13/2026 15:52 159 65.46
04/13/2026 15:52 61 65.40
04/13/2026 15:51 52 65.36
04/13/2026 15:51 15 65.34
04/13/2026 15:51 111 65.34
04/13/2026 15:51 49 65.34
04/13/2026 15:51 27 65.36
04/13/2026 15:51 1 65.42
04/13/2026 15:51 13 65.46
04/13/2026 15:51 15 65.46
04/13/2026 15:50 115 65.48
04/13/2026 15:50 135 65.48
04/13/2026 15:50 49 65.48
04/13/2026 15:50 116 65.50
04/13/2026 15:50 183 65.50
04/13/2026 15:50 169 65.50
04/13/2026 15:50 52 65.50
04/13/2026 15:50 15 65.48
04/13/2026 15:50 146 65.48
04/13/2026 15:50 12 65.48
04/13/2026 15:50 53 65.46
04/13/2026 15:49 98 65.46
04/13/2026 15:49 12 65.42
04/13/2026 15:49 8 65.42
04/13/2026 15:49 42 65.42
04/13/2026 15:49 145 65.34
04/13/2026 15:49 116 65.34
04/13/2026 15:49 1 65.30
04/13/2026 15:49 117 65.32
04/13/2026 15:49 63 65.32
04/13/2026 15:49 31 65.24
04/13/2026 15:49 169 65.24
04/13/2026 15:49 183 65.26
04/13/2026 15:49 71 65.26
04/13/2026 15:49 112 65.26
04/13/2026 15:49 136 65.26
04/13/2026 15:49 169 65.26
04/13/2026 15:49 119 65.26
04/13/2026 15:49 71 65.28
04/13/2026 15:49 113 65.28
04/13/2026 15:49 183 65.28
04/13/2026 15:49 124 65.28
04/13/2026 15:49 169 65.28
04/13/2026 15:49 140 65.28
04/13/2026 15:49 183 65.30
04/13/2026 15:49 15 65.30
04/13/2026 15:49 190 65.30
04/13/2026 15:49 71 65.30
04/13/2026 15:49 151 65.30
04/13/2026 15:49 90 65.30
04/13/2026 15:49 125 65.32
04/13/2026 15:48 183 65.38
04/13/2026 15:48 109 65.38
04/13/2026 15:48 130 65.38
04/13/2026 15:48 169 65.38
04/13/2026 15:48 78 65.40
04/13/2026 15:48 15 65.34
04/13/2026 15:48 73 65.34
04/13/2026 15:47 25 65.30
04/13/2026 15:47 164 65.30
04/13/2026 15:47 15 65.28
04/13/2026 15:47 44 65.30
04/13/2026 15:47 80 65.30
04/13/2026 15:47 11 65.28
04/13/2026 15:46 56 65.22
04/13/2026 15:46 55 65.24
04/13/2026 15:45 80 65.24
04/13/2026 15:45 117 65.24
04/13/2026 15:45 16 65.26
04/13/2026 15:45 57 65.26
04/13/2026 15:45 25 65.26
04/13/2026 15:45 83 65.26
04/13/2026 15:44 116 65.24
04/13/2026 15:44 169 65.24
04/13/2026 15:44 18 65.24
04/13/2026 15:44 80 65.24
04/13/2026 15:43 51 65.22
04/13/2026 15:43 30 65.22
04/13/2026 15:43 15 65.22
04/13/2026 15:43 30 65.22
04/13/2026 15:42 89 65.22
04/13/2026 15:42 120 65.20
04/13/2026 15:42 55 65.18
04/13/2026 15:42 10 65.16
04/13/2026 15:42 179 65.16
04/13/2026 15:42 15 65.14
04/13/2026 15:42 113 65.14
04/13/2026 15:42 94 65.14
04/13/2026 15:42 27 65.14
04/13/2026 15:42 20 65.14