Écart avec cours différé important
|
Dernier Cours
02.11.2026
-
17:18:39
|
Achat
02.11.2026 -
17:18:47
|
Achat Volume |
Vente
02.11.2026 -
17:18:46
|
Vente Volume |
|---|---|---|---|---|
|
82.48
+0.10
(
+0.12% )
|
82.48
|
202 |
82.50
|
382 |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 11/02/2026 17:18 | 26 | 82.48 |
| 11/02/2026 17:18 | 12 | 82.48 |
| 11/02/2026 17:18 | 86 | 82.50 |
| 11/02/2026 17:18 | 12 | 82.50 |
| 11/02/2026 17:18 | 135 | 82.50 |
| 11/02/2026 17:18 | 82 | 82.50 |
| 11/02/2026 17:18 | 84 | 82.48 |
| 11/02/2026 17:18 | 4 | 82.48 |
| 11/02/2026 17:18 | 4 | 82.48 |
| 11/02/2026 17:18 | 12 | 82.48 |
| 11/02/2026 17:18 | 8 | 82.48 |
| 11/02/2026 17:18 | 2 | 82.48 |
| 11/02/2026 17:18 | 3 | 82.48 |
| 11/02/2026 17:18 | 2 | 82.48 |
| 11/02/2026 17:18 | 2 | 82.48 |
| 11/02/2026 17:18 | 3 | 82.48 |
| 11/02/2026 17:18 | 3 | 82.48 |
| 11/02/2026 17:18 | 2 | 82.48 |
| 11/02/2026 17:18 | 30 | 82.48 |
| 11/02/2026 17:18 | 10 | 82.48 |
| 11/02/2026 17:18 | 5 | 82.48 |
| 11/02/2026 17:18 | 86 | 82.48 |
| 11/02/2026 17:18 | 48 | 82.48 |
| 11/02/2026 17:18 | 48 | 82.48 |
| 11/02/2026 17:18 | 140 | 82.48 |
| 11/02/2026 17:18 | 12 | 82.48 |
| 11/02/2026 17:18 | 62 | 82.48 |
| 11/02/2026 17:18 | 140 | 82.48 |
| 11/02/2026 17:18 | 11 | 82.48 |
| 11/02/2026 17:18 | 48 | 82.48 |
| 11/02/2026 17:18 | 84 | 82.48 |
| 11/02/2026 17:18 | 140 | 82.48 |
| 11/02/2026 17:17 | 30 | 82.48 |
| 11/02/2026 17:17 | 3 | 82.48 |
| 11/02/2026 17:17 | 2 | 82.48 |
| 11/02/2026 17:17 | 88 | 82.48 |
| 11/02/2026 17:17 | 99 | 82.48 |
| 11/02/2026 17:17 | 6 | 82.48 |
| 11/02/2026 17:17 | 20 | 82.48 |
| 11/02/2026 17:17 | 329 | 82.48 |
| 11/02/2026 17:17 | 3 | 82.48 |
| 11/02/2026 17:17 | 9 | 82.48 |
| 11/02/2026 17:17 | 119 | 82.48 |
| 11/02/2026 17:17 | 45 | 82.48 |
| 11/02/2026 17:17 | 56 | 82.48 |
| 11/02/2026 17:17 | 12 | 82.48 |
| 11/02/2026 17:17 | 100 | 82.48 |
| 11/02/2026 17:17 | 105 | 82.48 |
| 11/02/2026 17:17 | 80 | 82.48 |
| 11/02/2026 17:17 | 12 | 82.48 |
| 11/02/2026 17:17 | 86 | 82.48 |
| 11/02/2026 17:17 | 58 | 82.44 |
| 11/02/2026 17:17 | 55 | 82.44 |
| 11/02/2026 17:17 | 12 | 82.42 |
| 11/02/2026 17:17 | 80 | 82.42 |
| 11/02/2026 17:16 | 56 | 82.40 |
| 11/02/2026 17:16 | 110 | 82.40 |
| 11/02/2026 17:16 | 25 | 82.40 |
| 11/02/2026 17:16 | 145 | 82.42 |
| 11/02/2026 17:16 | 145 | 82.42 |
| 11/02/2026 17:16 | 595 | 82.42 |
| 11/02/2026 17:16 | 105 | 82.42 |
| 11/02/2026 17:16 | 56 | 82.42 |
| 11/02/2026 17:16 | 122 | 82.42 |
| 11/02/2026 17:16 | 135 | 82.42 |
| 11/02/2026 17:16 | 64 | 82.42 |
| 11/02/2026 17:16 | 205 | 82.42 |
| 11/02/2026 17:16 | 24 | 82.44 |
| 11/02/2026 17:16 | 108 | 82.44 |
| 11/02/2026 17:16 | 12 | 82.44 |
| 11/02/2026 17:16 | 56 | 82.44 |
| 11/02/2026 17:16 | 18 | 82.44 |
| 11/02/2026 17:16 | 59 | 82.46 |
| 11/02/2026 17:16 | 12 | 82.46 |
| 11/02/2026 17:16 | 20 | 82.46 |
| 11/02/2026 17:16 | 122 | 82.46 |
| 11/02/2026 17:16 | 231 | 82.46 |
| 11/02/2026 17:15 | 135 | 82.48 |
| 11/02/2026 17:15 | 122 | 82.48 |
| 11/02/2026 17:15 | 3 | 82.48 |
| 11/02/2026 17:15 | 10 | 82.50 |
| 11/02/2026 17:15 | 9 | 82.48 |
| 11/02/2026 17:15 | 12 | 82.48 |
| 11/02/2026 17:15 | 6 | 82.46 |
| 11/02/2026 17:15 | 116 | 82.46 |
| 11/02/2026 17:15 | 75 | 82.46 |
| 11/02/2026 17:15 | 38 | 82.48 |
| 11/02/2026 17:14 | 51 | 82.48 |
| 11/02/2026 17:14 | 145 | 82.48 |
| 11/02/2026 17:14 | 127 | 82.48 |
| 11/02/2026 17:14 | 12 | 82.48 |
| 11/02/2026 17:14 | 122 | 82.48 |
| 11/02/2026 17:14 | 82 | 82.48 |
| 11/02/2026 17:14 | 78 | 82.48 |
| 11/02/2026 17:14 | 16 | 82.46 |
| 11/02/2026 17:14 | 12 | 82.48 |
| 11/02/2026 17:14 | 81 | 82.48 |
| 11/02/2026 17:13 | 12 | 82.48 |
| 11/02/2026 17:13 | 209 | 82.48 |
| 11/02/2026 17:13 | 24 | 82.48 |
| 11/02/2026 17:13 | 70 | 82.50 |
| 11/02/2026 17:13 | 14 | 82.50 |
| 11/02/2026 17:13 | 231 | 82.52 |
| 11/02/2026 17:13 | 14 | 82.52 |
| 11/02/2026 17:13 | 12 | 82.52 |
| 11/02/2026 17:13 | 86 | 82.54 |
| 11/02/2026 17:13 | 135 | 82.52 |
| 11/02/2026 17:13 | 87 | 82.52 |
| 11/02/2026 17:13 | 12 | 82.52 |
| 11/02/2026 17:13 | 144 | 82.52 |
| 11/02/2026 17:13 | 44 | 82.52 |
| 11/02/2026 17:12 | 11 | 82.50 |
| 11/02/2026 17:12 | 42 | 82.52 |
| 11/02/2026 17:12 | 56 | 82.52 |
| 11/02/2026 17:12 | 12 | 82.54 |
| 11/02/2026 17:12 | 173 | 82.54 |
| 11/02/2026 17:12 | 35 | 82.54 |
| 11/02/2026 17:11 | 12 | 82.54 |
| 11/02/2026 17:11 | 110 | 82.54 |
| 11/02/2026 17:11 | 140 | 82.54 |
| 11/02/2026 17:11 | 97 | 82.56 |
| 11/02/2026 17:11 | 132 | 82.56 |
| 11/02/2026 17:11 | 12 | 82.56 |
| 11/02/2026 17:11 | 2 | 82.56 |
| 11/02/2026 17:11 | 43 | 82.56 |
| 11/02/2026 17:11 | 12 | 82.56 |
| 11/02/2026 17:11 | 12 | 82.54 |
| 11/02/2026 17:11 | 294 | 82.54 |
| 11/02/2026 17:11 | 138 | 82.54 |
| 11/02/2026 17:11 | 28 | 82.56 |
| 11/02/2026 17:11 | 143 | 82.56 |
| 11/02/2026 17:11 | 65 | 82.58 |
| 11/02/2026 17:10 | 13 | 82.56 |
| 11/02/2026 17:10 | 89 | 82.56 |
| 11/02/2026 17:10 | 118 | 82.56 |
| 11/02/2026 17:10 | 142 | 82.56 |
| 11/02/2026 17:10 | 142 | 82.56 |
| 11/02/2026 17:10 | 12 | 82.56 |
| 11/02/2026 17:10 | 122 | 82.56 |
| 11/02/2026 17:10 | 3 | 82.56 |
| 11/02/2026 17:10 | 27 | 82.54 |
| 11/02/2026 17:10 | 144 | 82.54 |
| 11/02/2026 17:10 | 65 | 82.52 |
| 11/02/2026 17:10 | 272 | 82.52 |
| 11/02/2026 17:10 | 55 | 82.52 |
| 11/02/2026 17:10 | 12 | 82.52 |
| 11/02/2026 17:10 | 63 | 82.52 |
| 11/02/2026 17:10 | 9 | 82.50 |
| 11/02/2026 17:10 | 12 | 82.50 |
| 11/02/2026 17:10 | 41 | 82.50 |
| 11/02/2026 17:10 | 99 | 82.50 |
| 11/02/2026 17:10 | 119 | 82.50 |
| 11/02/2026 17:10 | 148 | 82.50 |
| 11/02/2026 17:10 | 193 | 82.50 |
| 11/02/2026 17:10 | 50 | 82.50 |
| 11/02/2026 17:09 | 119 | 82.50 |
| 11/02/2026 17:09 | 144 | 82.50 |
| 11/02/2026 17:09 | 117 | 82.50 |
| 11/02/2026 17:09 | 23 | 82.50 |
| 11/02/2026 17:09 | 12 | 82.50 |
| 11/02/2026 17:09 | 303 | 82.50 |
| 11/02/2026 17:09 | 15 | 82.50 |
| 11/02/2026 17:09 | 119 | 82.52 |
| 11/02/2026 17:09 | 150 | 82.52 |
| 11/02/2026 17:09 | 257 | 82.52 |
| 11/02/2026 17:09 | 199 | 82.52 |
| 11/02/2026 17:09 | 12 | 82.54 |
| 11/02/2026 17:09 | 143 | 82.54 |
| 11/02/2026 17:09 | 142 | 82.54 |
| 11/02/2026 17:09 | 122 | 82.54 |
| 11/02/2026 17:09 | 80 | 82.54 |
| 11/02/2026 17:09 | 39 | 82.54 |
| 11/02/2026 17:09 | 12 | 82.54 |
| 11/02/2026 17:09 | 9 | 82.54 |
| 11/02/2026 17:09 | 80 | 82.54 |
| 11/02/2026 17:09 | 85 | 82.54 |
| 11/02/2026 17:08 | 71 | 82.50 |
| 11/02/2026 17:08 | 83 | 82.50 |
| 11/02/2026 17:08 | 94 | 82.46 |
| 11/02/2026 17:08 | 122 | 82.50 |
| 11/02/2026 17:08 | 12 | 82.50 |
| 11/02/2026 17:08 | 35 | 82.54 |
| 11/02/2026 17:08 | 12 | 82.52 |
| 11/02/2026 17:08 | 92 | 82.52 |
| 11/02/2026 17:07 | 38 | 82.50 |
| 11/02/2026 17:07 | 47 | 82.50 |
| 11/02/2026 17:07 | 12 | 82.50 |
| 11/02/2026 17:07 | 82 | 82.50 |
| 11/02/2026 17:07 | 54 | 82.50 |
| 11/02/2026 17:07 | 134 | 82.50 |
| 11/02/2026 17:07 | 119 | 82.48 |
| 11/02/2026 17:07 | 45 | 82.50 |
| 11/02/2026 17:07 | 96 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 12 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 46 | 82.50 |
| 11/02/2026 17:07 | 12 | 82.50 |
| 11/02/2026 17:07 | 63 | 82.52 |
| 11/02/2026 17:07 | 74 | 82.52 |
| 11/02/2026 17:07 | 17 | 82.52 |
| 11/02/2026 17:07 | 12 | 82.50 |
| 11/02/2026 17:07 | 17 | 82.50 |
| 11/02/2026 17:07 | 12 | 82.50 |
| 11/02/2026 17:06 | 87 | 82.48 |
| 11/02/2026 17:06 | 77 | 82.48 |
| 11/02/2026 17:06 | 141 | 82.48 |
| 11/02/2026 17:06 | 12 | 82.44 |
| 11/02/2026 17:06 | 80 | 82.44 |
| 11/02/2026 17:06 | 52 | 82.44 |
| 11/02/2026 17:06 | 135 | 82.44 |
| 11/02/2026 17:06 | 295 | 82.44 |
| 11/02/2026 17:06 | 80 | 82.42 |
| 11/02/2026 17:06 | 12 | 82.40 |
| 11/02/2026 17:06 | 99 | 82.40 |
| 11/02/2026 17:06 | 78 | 82.40 |
| 11/02/2026 17:05 | 142 | 82.40 |
| 11/02/2026 17:05 | 110 | 82.40 |
| 11/02/2026 17:05 | 25 | 82.40 |
| 11/02/2026 17:05 | 94 | 82.40 |
| 11/02/2026 17:05 | 119 | 82.40 |
| 11/02/2026 17:05 | 77 | 82.36 |
| 11/02/2026 17:05 | 97 | 82.36 |
| 11/02/2026 17:05 | 32 | 82.36 |
| 11/02/2026 17:05 | 12 | 82.34 |
| 11/02/2026 17:05 | 78 | 82.34 |
| 11/02/2026 17:05 | 142 | 82.34 |
| 11/02/2026 17:05 | 13 | 82.32 |
| 11/02/2026 17:05 | 64 | 82.32 |
| 11/02/2026 17:05 | 21 | 82.32 |
| 11/02/2026 17:05 | 145 | 82.32 |
| 11/02/2026 17:05 | 119 | 82.32 |
| 11/02/2026 17:05 | 97 | 82.30 |
| 11/02/2026 17:05 | 35 | 82.30 |
| 11/02/2026 17:05 | 84 | 82.30 |
| 11/02/2026 17:05 | 357 | 82.30 |
| 11/02/2026 17:05 | 135 | 82.32 |
| 11/02/2026 17:05 | 12 | 82.32 |
| 11/02/2026 17:05 | 122 | 82.32 |
| 11/02/2026 17:05 | 241 | 82.32 |
| 11/02/2026 17:05 | 119 | 82.32 |
| 11/02/2026 17:05 | 128 | 82.32 |
| 11/02/2026 17:05 | 144 | 82.30 |
| 11/02/2026 17:05 | 78 | 82.30 |
| 11/02/2026 17:05 | 119 | 82.30 |
| 11/02/2026 17:05 | 12 | 82.30 |
| 11/02/2026 17:05 | 238 | 82.30 |
| 11/02/2026 17:05 | 27 | 82.30 |
| 11/02/2026 17:04 | 49 | 82.34 |
| 11/02/2026 17:04 | 3 | 82.34 |
| 11/02/2026 17:04 | 4 | 82.32 |
| 11/02/2026 17:04 | 4 | 82.32 |
| 11/02/2026 17:04 | 66 | 82.32 |
| 11/02/2026 17:04 | 12 | 82.32 |
| 11/02/2026 17:04 | 90 | 82.32 |
| 11/02/2026 17:04 | 12 | 82.32 |
| 11/02/2026 17:04 | 90 | 82.32 |
| 11/02/2026 17:04 | 142 | 82.34 |
| 11/02/2026 17:04 | 145 | 82.34 |
| 11/02/2026 17:04 | 7 | 82.30 |
| 11/02/2026 17:04 | 26 | 82.32 |
| 11/02/2026 17:04 | 2 | 82.32 |
| 11/02/2026 17:04 | 62 | 82.30 |
| 11/02/2026 17:04 | 234 | 82.30 |
| 11/02/2026 17:04 | 12 | 82.28 |
| 11/02/2026 17:04 | 13 | 82.28 |
| 11/02/2026 17:04 | 119 | 82.28 |
| 11/02/2026 17:04 | 338 | 82.28 |
| 11/02/2026 17:04 | 354 | 82.28 |
| 11/02/2026 17:04 | 396 | 82.28 |
| 11/02/2026 17:04 | 140 | 82.28 |
| 11/02/2026 17:04 | 274 | 82.28 |
| 11/02/2026 17:04 | 92 | 82.28 |
| 11/02/2026 17:04 | 37 | 82.28 |
| 11/02/2026 17:04 | 365 | 82.28 |
| 11/02/2026 17:04 | 372 | 82.28 |
| 11/02/2026 17:04 | 135 | 82.30 |
| 11/02/2026 17:04 | 122 | 82.30 |
| 11/02/2026 17:04 | 12 | 82.30 |
| 11/02/2026 17:04 | 43 | 82.32 |
| 11/02/2026 17:04 | 12 | 82.32 |
| 11/02/2026 17:03 | 12 | 82.30 |
| 11/02/2026 17:03 | 122 | 82.30 |
| 11/02/2026 17:03 | 12 | 82.34 |
| 11/02/2026 17:03 | 12 | 82.34 |
| 11/02/2026 17:03 | 90 | 82.34 |
| 11/02/2026 17:02 | 74 | 82.36 |
| 11/02/2026 17:02 | 119 | 82.34 |
| 11/02/2026 17:02 | 135 | 82.36 |
| 11/02/2026 17:02 | 12 | 82.36 |
| 11/02/2026 17:02 | 122 | 82.36 |
| 11/02/2026 17:02 | 83 | 82.36 |
| 11/02/2026 17:02 | 4 | 82.38 |
| 11/02/2026 17:02 | 12 | 82.38 |
| 11/02/2026 17:02 | 12 | 82.38 |
| 11/02/2026 17:01 | 85 | 82.38 |
| 11/02/2026 17:01 | 12 | 82.38 |
| 11/02/2026 17:01 | 162 | 82.36 |
| 11/02/2026 17:01 | 143 | 82.36 |
| 11/02/2026 17:01 | 12 | 82.32 |
| 11/02/2026 17:01 | 142 | 82.32 |
| 11/02/2026 17:01 | 135 | 82.34 |
| 11/02/2026 17:01 | 12 | 82.38 |
| 11/02/2026 17:00 | 33 | 82.38 |
| 11/02/2026 17:00 | 12 | 82.38 |
| 11/02/2026 17:00 | 56 | 82.38 |
| 11/02/2026 17:00 | 133 | 82.36 |
| 11/02/2026 17:00 | 189 | 82.36 |
| 11/02/2026 17:00 | 75 | 82.36 |
| 11/02/2026 17:00 | 12 | 82.32 |
| 11/02/2026 16:59 | 12 | 82.32 |
| 11/02/2026 16:59 | 43 | 82.34 |
| 11/02/2026 16:59 | 12 | 82.34 |
| 11/02/2026 16:59 | 20 | 82.32 |
| 11/02/2026 16:59 | 12 | 82.32 |
| 11/02/2026 16:59 | 77 | 82.32 |
| 11/02/2026 16:59 | 62 | 82.34 |
| 11/02/2026 16:59 | 12 | 82.34 |
| 11/02/2026 16:58 | 79 | 82.34 |
| 11/02/2026 16:58 | 118 | 82.34 |
| 11/02/2026 16:58 | 201 | 82.32 |
| 11/02/2026 16:58 | 12 | 82.32 |
| 11/02/2026 16:58 | 12 | 82.30 |
| 11/02/2026 16:58 | 75 | 82.30 |
| 11/02/2026 16:58 | 65 | 82.30 |
| 11/02/2026 16:58 | 12 | 82.30 |
| 11/02/2026 16:58 | 12 | 82.30 |
| 11/02/2026 16:58 | 138 | 82.30 |
| 11/02/2026 16:57 | 4 | 82.30 |
| 11/02/2026 16:57 | 41 | 82.32 |
| 11/02/2026 16:57 | 142 | 82.32 |
| 11/02/2026 16:57 | 107 | 82.32 |
| 11/02/2026 16:57 | 135 | 82.32 |
| 11/02/2026 16:57 | 203 | 82.32 |
| 11/02/2026 16:57 | 118 | 82.32 |
| 11/02/2026 16:57 | 110 | 82.32 |
| 11/02/2026 16:57 | 142 | 82.32 |
| 11/02/2026 16:57 | 119 | 82.32 |
| 11/02/2026 16:57 | 12 | 82.32 |
| 11/02/2026 16:57 | 55 | 82.32 |
| 11/02/2026 16:57 | 5 | 82.30 |
| 11/02/2026 16:57 | 12 | 82.30 |
| 11/02/2026 16:57 | 9 | 82.30 |
| 11/02/2026 16:57 | 21 | 82.32 |
| 11/02/2026 16:57 | 12 | 82.32 |
| 11/02/2026 16:56 | 77 | 82.34 |
| 11/02/2026 16:56 | 45 | 82.34 |
| 11/02/2026 16:56 | 137 | 82.32 |
| 11/02/2026 16:56 | 14 | 82.32 |
| 11/02/2026 16:56 | 34 | 82.32 |
| 11/02/2026 16:56 | 75 | 82.32 |
| 11/02/2026 16:56 | 119 | 82.32 |
| 11/02/2026 16:56 | 44 | 82.30 |
| 11/02/2026 16:56 | 135 | 82.32 |
| 11/02/2026 16:56 | 78 | 82.30 |
| 11/02/2026 16:56 | 76 | 82.30 |
| 11/02/2026 16:56 | 119 | 82.30 |
| 11/02/2026 16:56 | 135 | 82.30 |
| 11/02/2026 16:56 | 135 | 82.28 |
| 11/02/2026 16:56 | 76 | 82.26 |
| 11/02/2026 16:56 | 35 | 82.28 |
| 11/02/2026 16:56 | 87 | 82.28 |
| 11/02/2026 16:56 | 142 | 82.28 |
| 11/02/2026 16:56 | 20 | 82.32 |
| 11/02/2026 16:56 | 98 | 82.32 |
| 11/02/2026 16:56 | 73 | 82.30 |
| 11/02/2026 16:56 | 118 | 82.28 |
| 11/02/2026 16:56 | 122 | 82.28 |
| 11/02/2026 16:56 | 28 | 82.30 |
| 11/02/2026 16:56 | 90 | 82.30 |
| 11/02/2026 16:56 | 45 | 82.30 |
| 11/02/2026 16:56 | 73 | 82.30 |
| 11/02/2026 16:56 | 71 | 82.28 |
| 11/02/2026 16:56 | 118 | 82.26 |
| 11/02/2026 16:56 | 2 | 82.28 |
| 11/02/2026 16:56 | 135 | 82.28 |
| 11/02/2026 16:56 | 56 | 82.28 |
| 11/02/2026 16:56 | 79 | 82.28 |
| 11/02/2026 16:56 | 79 | 82.28 |
| 11/02/2026 16:56 | 135 | 82.26 |
| 11/02/2026 16:56 | 196 | 82.26 |
| 11/02/2026 16:56 | 109 | 82.26 |
| 11/02/2026 16:56 | 119 | 82.26 |
| 11/02/2026 16:56 | 73 | 82.26 |
| 11/02/2026 16:56 | 12 | 82.26 |
| 11/02/2026 16:56 | 76 | 82.26 |
| 11/02/2026 16:56 | 36 | 82.24 |
| 11/02/2026 16:56 | 42 | 82.24 |
| 11/02/2026 16:56 | 119 | 82.24 |
| 11/02/2026 16:56 | 82 | 82.22 |
| 11/02/2026 16:56 | 62 | 82.22 |
| 11/02/2026 16:56 | 80 | 82.22 |
| 11/02/2026 16:56 | 23 | 82.24 |
| 11/02/2026 16:56 | 58 | 82.24 |
| 11/02/2026 16:56 | 84 | 82.24 |
| 11/02/2026 16:55 | 25 | 82.26 |
| 11/02/2026 16:55 | 44 | 82.26 |
| 11/02/2026 16:55 | 12 | 82.24 |
| 11/02/2026 16:55 | 2 | 82.24 |
| 11/02/2026 16:55 | 12 | 82.24 |
| 11/02/2026 16:55 | 10 | 82.24 |
| 11/02/2026 16:54 | 87 | 82.26 |
| 11/02/2026 16:54 | 142 | 82.26 |
| 11/02/2026 16:54 | 101 | 82.28 |
| 11/02/2026 16:54 | 72 | 82.28 |
| 11/02/2026 16:54 | 74 | 82.28 |
| 11/02/2026 16:54 | 130 | 82.28 |
| 11/02/2026 16:54 | 107 | 82.26 |
| 11/02/2026 16:54 | 119 | 82.26 |
| 11/02/2026 16:54 | 197 | 82.26 |
| 11/02/2026 16:54 | 142 | 82.24 |
| 11/02/2026 16:54 | 73 | 82.24 |
| 11/02/2026 16:54 | 135 | 82.24 |
| 11/02/2026 16:54 | 57 | 82.24 |
| 11/02/2026 16:54 | 77 | 82.24 |
| 11/02/2026 16:54 | 73 | 82.22 |
| 11/02/2026 16:54 | 135 | 82.22 |
| 11/02/2026 16:54 | 79 | 82.22 |
| 11/02/2026 16:54 | 194 | 82.22 |
| 11/02/2026 16:54 | 118 | 82.22 |
| 11/02/2026 16:54 | 133 | 82.22 |
| 11/02/2026 16:54 | 12 | 82.20 |
| 11/02/2026 16:54 | 48 | 82.18 |
| 11/02/2026 16:54 | 12 | 82.18 |
| 11/02/2026 16:54 | 68 | 82.20 |
| 11/02/2026 16:54 | 12 | 82.22 |
| 11/02/2026 16:54 | 118 | 82.24 |
| 11/02/2026 16:54 | 74 | 82.24 |
| 11/02/2026 16:54 | 12 | 82.24 |
| 11/02/2026 16:54 | 130 | 82.24 |
| 11/02/2026 16:54 | 119 | 82.22 |
| 11/02/2026 16:54 | 118 | 82.22 |
| 11/02/2026 16:54 | 72 | 82.22 |
| 11/02/2026 16:54 | 114 | 82.22 |
| 11/02/2026 16:54 | 103 | 82.22 |
| 11/02/2026 16:54 | 12 | 82.24 |
| 11/02/2026 16:53 | 13 | 82.24 |
| 11/02/2026 16:53 | 112 | 82.24 |
| 11/02/2026 16:53 | 99 | 82.28 |
| 11/02/2026 16:53 | 122 | 82.28 |
| 11/02/2026 16:53 | 12 | 82.28 |
| 11/02/2026 16:53 | 47 | 82.34 |
| 11/02/2026 16:53 | 73 | 82.32 |
| 11/02/2026 16:53 | 73 | 82.30 |
| 11/02/2026 16:53 | 36 | 82.28 |
| 11/02/2026 16:53 | 12 | 82.28 |
| 11/02/2026 16:53 | 118 | 82.30 |
| 11/02/2026 16:53 | 3 | 82.32 |
| 11/02/2026 16:53 | 142 | 82.32 |
| 11/02/2026 16:53 | 72 | 82.32 |
| 11/02/2026 16:53 | 70 | 82.32 |
| 11/02/2026 16:53 | 138 | 82.30 |
| 11/02/2026 16:53 | 72 | 82.30 |
| 11/02/2026 16:53 | 135 | 82.30 |
| 11/02/2026 16:53 | 54 | 82.28 |
| 11/02/2026 16:53 | 52 | 82.28 |
| 11/02/2026 16:53 | 15 | 82.26 |
| 11/02/2026 16:53 | 100 | 82.26 |
| 11/02/2026 16:53 | 119 | 82.26 |
| 11/02/2026 16:53 | 142 | 82.26 |
| 11/02/2026 16:53 | 122 | 82.26 |
| 11/02/2026 16:53 | 50 | 82.30 |
| 11/02/2026 16:53 | 74 | 82.30 |
| 11/02/2026 16:53 | 132 | 82.30 |
| 11/02/2026 16:53 | 12 | 82.28 |
| 11/02/2026 16:53 | 72 | 82.28 |
| 11/02/2026 16:53 | 160 | 82.28 |
| 11/02/2026 16:53 | 150 | 82.26 |
| 11/02/2026 16:53 | 12 | 82.28 |
| 11/02/2026 16:53 | 85 | 82.28 |
| 11/02/2026 16:53 | 122 | 82.28 |
| 11/02/2026 16:53 | 117 | 82.28 |
| 11/02/2026 16:53 | 21 | 82.30 |
| 11/02/2026 16:53 | 284 | 82.30 |
| 11/02/2026 16:53 | 284 | 82.30 |
| 11/02/2026 16:53 | 122 | 82.30 |
| 11/02/2026 16:53 | 284 | 82.30 |
| 11/02/2026 16:52 | 2 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.30 |
| 11/02/2026 16:52 | 119 | 82.30 |
| 11/02/2026 16:52 | 128 | 82.30 |
| 11/02/2026 16:52 | 119 | 82.30 |
| 11/02/2026 16:52 | 142 | 82.30 |
| 11/02/2026 16:52 | 35 | 82.28 |
| 11/02/2026 16:52 | 18 | 82.26 |
| 11/02/2026 16:52 | 119 | 82.28 |
| 11/02/2026 16:52 | 119 | 82.28 |
| 11/02/2026 16:52 | 137 | 82.30 |
| 11/02/2026 16:52 | 64 | 82.30 |
| 11/02/2026 16:52 | 25 | 82.30 |
| 11/02/2026 16:52 | 26 | 82.28 |
| 11/02/2026 16:52 | 48 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.28 |
| 11/02/2026 16:52 | 26 | 82.28 |
| 11/02/2026 16:52 | 117 | 82.30 |
| 11/02/2026 16:52 | 119 | 82.30 |
| 11/02/2026 16:52 | 145 | 82.28 |
| 11/02/2026 16:52 | 76 | 82.28 |
| 11/02/2026 16:52 | 24 | 82.26 |
| 11/02/2026 16:52 | 122 | 82.30 |
| 11/02/2026 16:52 | 119 | 82.30 |
| 11/02/2026 16:52 | 119 | 82.30 |
| 11/02/2026 16:52 | 118 | 82.30 |
| 11/02/2026 16:52 | 142 | 82.30 |
| 11/02/2026 16:52 | 118 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.28 |
| 11/02/2026 16:52 | 118 | 82.26 |
| 11/02/2026 16:52 | 624 | 82.28 |
| 11/02/2026 16:52 | 119 | 82.28 |
| 11/02/2026 16:52 | 46 | 82.28 |
| 11/02/2026 16:52 | 76 | 82.28 |
| 11/02/2026 16:52 | 23 | 82.28 |
| 11/02/2026 16:52 | 119 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.30 |
| 11/02/2026 16:52 | 74 | 82.30 |
| 11/02/2026 16:52 | 122 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.28 |
| 11/02/2026 16:52 | 119 | 82.30 |
| 11/02/2026 16:52 | 198 | 82.30 |
| 11/02/2026 16:52 | 122 | 82.30 |
| 11/02/2026 16:52 | 142 | 82.30 |
| 11/02/2026 16:52 | 12 | 82.30 |
| 11/02/2026 16:52 | 199 | 82.28 |
| 11/02/2026 16:52 | 122 | 82.28 |
| 11/02/2026 16:52 | 145 | 82.28 |
| 11/02/2026 16:52 | 119 | 82.28 |
| 11/02/2026 16:52 | 142 | 82.28 |
| 11/02/2026 16:52 | 119 | 82.28 |
| 11/02/2026 16:52 | 81 | 82.28 |
| 11/02/2026 16:52 | 122 | 82.26 |
| 11/02/2026 16:52 | 118 | 82.26 |
| 11/02/2026 16:52 | 119 | 82.26 |
| 11/02/2026 16:52 | 142 | 82.26 |
| 11/02/2026 16:52 | 118 | 82.24 |
| 11/02/2026 16:52 | 169 | 82.24 |
| 11/02/2026 16:52 | 142 | 82.24 |
| 11/02/2026 16:52 | 142 | 82.26 |
| 11/02/2026 16:52 | 53 | 82.26 |
| 11/02/2026 16:52 | 69 | 82.26 |
| 11/02/2026 16:52 | 142 | 82.24 |
| 11/02/2026 16:52 | 142 | 82.24 |
| 11/02/2026 16:52 | 142 | 82.26 |
| 11/02/2026 16:52 | 705 | 82.26 |
| 11/02/2026 16:52 | 142 | 82.26 |
| 11/02/2026 16:52 | 135 | 82.26 |
| 11/02/2026 16:52 | 122 | 82.26 |
| 11/02/2026 16:52 | 195 | 82.26 |
| 11/02/2026 16:52 | 96 | 82.26 |
| 11/02/2026 16:52 | 118 | 82.26 |
| 11/02/2026 16:52 | 157 | 82.30 |
| 11/02/2026 16:52 | 161 | 82.30 |
| 11/02/2026 16:52 | 372 | 82.32 |
| 11/02/2026 16:52 | 12 | 82.34 |
| 11/02/2026 16:52 | 42 | 82.34 |
| 11/02/2026 16:52 | 12 | 82.40 |
| 11/02/2026 16:52 | 145 | 82.40 |
| 11/02/2026 16:52 | 126 | 82.40 |
| 11/02/2026 16:52 | 79 | 82.40 |
| 11/02/2026 16:52 | 12 | 82.40 |
| 11/02/2026 16:52 | 109 | 82.40 |
| 11/02/2026 16:52 | 61 | 82.42 |
| 11/02/2026 16:52 | 142 | 82.42 |
| 11/02/2026 16:52 | 117 | 82.42 |
| 11/02/2026 16:52 | 160 | 82.42 |
| 11/02/2026 16:52 | 12 | 82.40 |
| 11/02/2026 16:51 | 74 | 82.40 |
| 11/02/2026 16:51 | 106 | 82.42 |
| 11/02/2026 16:51 | 109 | 82.44 |
| 11/02/2026 16:51 | 122 | 82.44 |
| 11/02/2026 16:51 | 135 | 82.44 |
| 11/02/2026 16:51 | 92 | 82.44 |
| 11/02/2026 16:51 | 118 | 82.44 |
| 11/02/2026 16:51 | 12 | 82.44 |
| 11/02/2026 16:51 | 119 | 82.44 |
| 11/02/2026 16:51 | 27 | 82.46 |
| 11/02/2026 16:51 | 12 | 82.46 |
| 11/02/2026 16:50 | 145 | 82.46 |
| 11/02/2026 16:50 | 57 | 82.46 |
| 11/02/2026 16:50 | 42 | 82.44 |
| 11/02/2026 16:50 | 130 | 82.46 |
| 11/02/2026 16:50 | 119 | 82.46 |
| 11/02/2026 16:50 | 119 | 82.48 |
| 11/02/2026 16:50 | 119 | 82.50 |
| 11/02/2026 16:50 | 35 | 82.50 |
| 11/02/2026 16:50 | 240 | 82.52 |
| 11/02/2026 16:50 | 12 | 82.56 |
| 11/02/2026 16:50 | 7 | 82.56 |
| 11/02/2026 16:50 | 12 | 82.54 |
| 11/02/2026 16:50 | 134 | 82.54 |
| 11/02/2026 16:49 | 18 | 82.52 |
| 11/02/2026 16:49 | 12 | 82.54 |
| 11/02/2026 16:49 | 131 | 82.54 |
| 11/02/2026 16:49 | 12 | 82.54 |
| 11/02/2026 16:49 | 50 | 82.58 |
| 11/02/2026 16:49 | 77 | 82.58 |
| 11/02/2026 16:49 | 119 | 82.58 |
| 11/02/2026 16:49 | 15 | 82.56 |
| 11/02/2026 16:49 | 59 | 82.56 |
| 11/02/2026 16:49 | 12 | 82.56 |
| 11/02/2026 16:48 | 50 | 82.52 |
| 11/02/2026 16:48 | 1 | 82.54 |
| 11/02/2026 16:48 | 12 | 82.54 |
| 11/02/2026 16:48 | 152 | 82.54 |
| 11/02/2026 16:48 | 14 | 82.54 |
| 11/02/2026 16:48 | 36 | 82.54 |
| 11/02/2026 16:48 | 18 | 82.54 |
| 11/02/2026 16:48 | 12 | 82.56 |
| 11/02/2026 16:48 | 12 | 82.56 |
| 11/02/2026 16:48 | 185 | 82.54 |
| 11/02/2026 16:48 | 12 | 82.52 |
| 11/02/2026 16:47 | 12 | 82.50 |
| 11/02/2026 16:47 | 122 | 82.50 |
| 11/02/2026 16:47 | 1 | 82.50 |
| 11/02/2026 16:46 | 141 | 82.48 |
| 11/02/2026 16:46 | 12 | 82.48 |
| 11/02/2026 16:46 | 100 | 82.48 |
| 11/02/2026 16:46 | 12 | 82.48 |
| 11/02/2026 16:46 | 81 | 82.48 |
| 11/02/2026 16:46 | 1 | 82.46 |
| 11/02/2026 16:46 | 56 | 82.46 |
| 11/02/2026 16:46 | 140 | 82.46 |
| 11/02/2026 16:46 | 12 | 82.44 |
| 11/02/2026 16:46 | 56 | 82.44 |
| 11/02/2026 16:46 | 162 | 82.44 |
| 11/02/2026 16:46 | 1 | 82.42 |
| 11/02/2026 16:46 | 32 | 82.42 |
| 11/02/2026 16:46 | 88 | 82.42 |
| 11/02/2026 16:46 | 175 | 82.42 |
| 11/02/2026 16:46 | 32 | 82.42 |
| 11/02/2026 16:46 | 35 | 82.42 |
| 11/02/2026 16:46 | 54 | 82.42 |
| 11/02/2026 16:46 | 1 | 82.40 |
| 11/02/2026 16:46 | 2 | 82.42 |
| 11/02/2026 16:46 | 12 | 82.40 |
| 11/02/2026 16:45 | 56 | 82.40 |
| 11/02/2026 16:45 | 12 | 82.40 |
| 11/02/2026 16:44 | 44 | 82.40 |
| 11/02/2026 16:44 | 27 | 82.40 |
| 11/02/2026 16:44 | 122 | 82.42 |
| 11/02/2026 16:44 | 12 | 82.44 |
| 11/02/2026 16:44 | 12 | 82.46 |
| 11/02/2026 16:44 | 127 | 82.46 |
| 11/02/2026 16:44 | 31 | 82.48 |
| 11/02/2026 16:44 | 11 | 82.48 |
| 11/02/2026 16:44 | 1 | 82.48 |
| 11/02/2026 16:43 | 12 | 82.48 |
| 11/02/2026 16:43 | 138 | 82.48 |
| 11/02/2026 16:43 | 12 | 82.48 |
| 11/02/2026 16:43 | 3 | 82.48 |
| 11/02/2026 16:43 | 55 | 82.48 |
| 11/02/2026 16:43 | 175 | 82.48 |
| 11/02/2026 16:43 | 12 | 82.48 |
| 11/02/2026 16:43 | 138 | 82.48 |
| 11/02/2026 16:43 | 12 | 82.48 |
| 11/02/2026 16:42 | 56 | 82.48 |
| 11/02/2026 16:42 | 12 | 82.48 |
| 11/02/2026 16:42 | 10 | 82.48 |
| 11/02/2026 16:42 | 1 | 82.46 |
| 11/02/2026 16:42 | 12 | 82.46 |
| 11/02/2026 16:42 | 1 | 82.46 |
| 11/02/2026 16:42 | 50 | 82.48 |
| 11/02/2026 16:42 | 122 | 82.50 |
| 11/02/2026 16:42 | 12 | 82.52 |
| 11/02/2026 16:42 | 119 | 82.52 |
| 11/02/2026 16:42 | 7 | 82.54 |
| 11/02/2026 16:42 | 16 | 82.54 |
| 11/02/2026 16:42 | 12 | 82.56 |
| 11/02/2026 16:41 | 12 | 82.56 |
| 11/02/2026 16:41 | 12 | 82.58 |
| 11/02/2026 16:41 | 12 | 82.58 |
| 11/02/2026 16:41 | 19 | 82.58 |
| 11/02/2026 16:41 | 134 | 82.58 |
| 11/02/2026 16:41 | 4 | 82.58 |
| 11/02/2026 16:40 | 21 | 82.58 |
| 11/02/2026 16:40 | 12 | 82.58 |
| 11/02/2026 16:40 | 210 | 82.58 |
| 11/02/2026 16:40 | 55 | 82.58 |
| 11/02/2026 16:40 | 12 | 82.58 |
| 11/02/2026 16:39 | 1 | 82.56 |
| 11/02/2026 16:39 | 70 | 82.58 |
| 11/02/2026 16:39 | 260 | 82.60 |
| 11/02/2026 16:39 | 260 | 82.60 |
| 11/02/2026 16:39 | 12 | 82.58 |
| 11/02/2026 16:39 | 2 | 82.56 |
| 11/02/2026 16:39 | 12 | 82.58 |
| 11/02/2026 16:39 | 57 | 82.58 |
| 11/02/2026 16:39 | 56 | 82.58 |
| 11/02/2026 16:39 | 57 | 82.58 |
| 11/02/2026 16:39 | 88 | 82.58 |
| 11/02/2026 16:39 | 12 | 82.58 |
| 11/02/2026 16:39 | 10 | 82.56 |
| 11/02/2026 16:39 | 57 | 82.56 |
| 11/02/2026 16:39 | 36 | 82.56 |
| 11/02/2026 16:39 | 118 | 82.56 |
| 11/02/2026 16:39 | 122 | 82.56 |
| 11/02/2026 16:39 | 130 | 82.56 |
| 11/02/2026 16:39 | 12 | 82.58 |
| 11/02/2026 16:38 | 65 | 82.58 |
| 11/02/2026 16:38 | 50 | 82.58 |
| 11/02/2026 16:38 | 160 | 82.58 |
| 11/02/2026 16:38 | 12 | 82.58 |
| 11/02/2026 16:37 | 12 | 82.60 |
| 11/02/2026 16:37 | 12 | 82.58 |
| 11/02/2026 16:37 | 119 | 82.60 |
| 11/02/2026 16:37 | 128 | 82.60 |
| 11/02/2026 16:37 | 52 | 82.60 |
| 11/02/2026 16:37 | 124 | 82.58 |
| 11/02/2026 16:37 | 12 | 82.58 |
| 11/02/2026 16:37 | 56 | 82.58 |
| 11/02/2026 16:37 | 12 | 82.54 |
| 11/02/2026 16:36 | 73 | 82.54 |
| 11/02/2026 16:36 | 12 | 82.54 |
| 11/02/2026 16:36 | 122 | 82.54 |
| 11/02/2026 16:36 | 27 | 82.54 |
| 11/02/2026 16:36 | 56 | 82.54 |
| 11/02/2026 16:36 | 12 | 82.52 |
| 11/02/2026 16:36 | 55 | 82.52 |
| 11/02/2026 16:36 | 14 | 82.50 |
| 11/02/2026 16:36 | 33 | 82.50 |
| 11/02/2026 16:36 | 37 | 82.52 |
| 11/02/2026 16:36 | 56 | 82.52 |
| 11/02/2026 16:36 | 57 | 82.52 |
| 11/02/2026 16:36 | 56 | 82.48 |
| 11/02/2026 16:36 | 12 | 82.48 |
| 11/02/2026 16:36 | 173 | 82.48 |
| 11/02/2026 16:36 | 18 | 82.46 |
| 11/02/2026 16:36 | 33 | 82.46 |
| 11/02/2026 16:36 | 12 | 82.46 |
| 11/02/2026 16:36 | 57 | 82.46 |
| 11/02/2026 16:35 | 145 | 82.44 |
| 11/02/2026 16:35 | 119 | 82.46 |
| 11/02/2026 16:35 | 55 | 82.46 |
| 11/02/2026 16:35 | 119 | 82.46 |
| 11/02/2026 16:35 | 233 | 82.48 |
| 11/02/2026 16:35 | 12 | 82.48 |
| 11/02/2026 16:35 | 106 | 82.48 |
| 11/02/2026 16:35 | 12 | 82.50 |
| 11/02/2026 16:35 | 16 | 82.48 |
| 11/02/2026 16:35 | 131 | 82.48 |
| 11/02/2026 16:35 | 14 | 82.48 |
| 11/02/2026 16:35 | 143 | 82.48 |
| 11/02/2026 16:35 | 12 | 82.46 |
| 11/02/2026 16:35 | 56 | 82.46 |
| 11/02/2026 16:35 | 60 | 82.46 |
| 11/02/2026 16:35 | 148 | 82.46 |
| 11/02/2026 16:35 | 35 | 82.44 |
| 11/02/2026 16:35 | 4 | 82.44 |
| 11/02/2026 16:34 | 12 | 82.44 |
| 11/02/2026 16:34 | 129 | 82.44 |
| 11/02/2026 16:34 | 15 | 82.44 |
| 11/02/2026 16:34 | 34 | 82.46 |
| 11/02/2026 16:34 | 119 | 82.44 |
| 11/02/2026 16:34 | 53 | 82.50 |
| 11/02/2026 16:34 | 69 | 82.50 |
| 11/02/2026 16:34 | 12 | 82.50 |
| 11/02/2026 16:34 | 12 | 82.50 |
| 11/02/2026 16:34 | 12 | 82.50 |
| 11/02/2026 16:34 | 166 | 82.50 |
| 11/02/2026 16:33 | 12 | 82.54 |
| 11/02/2026 16:33 | 140 | 82.54 |
| 11/02/2026 16:33 | 153 | 82.54 |
| 11/02/2026 16:33 | 21 | 82.56 |
| 11/02/2026 16:33 | 72 | 82.56 |
| 11/02/2026 16:32 | 12 | 82.58 |
| 11/02/2026 16:32 | 36 | 82.58 |
| 11/02/2026 16:32 | 3 | 82.58 |
| 11/02/2026 16:32 | 55 | 82.56 |
| 11/02/2026 16:32 | 74 | 82.54 |
| 11/02/2026 16:32 | 44 | 82.58 |
| 11/02/2026 16:32 | 119 | 82.56 |
| 11/02/2026 16:32 | 12 | 82.56 |
| 11/02/2026 16:32 | 145 | 82.56 |
| 11/02/2026 16:32 | 12 | 82.56 |
| 11/02/2026 16:32 | 109 | 82.54 |
| 11/02/2026 16:32 | 53 | 82.54 |
| 11/02/2026 16:32 | 134 | 82.54 |
| 11/02/2026 16:32 | 134 | 82.54 |
| 11/02/2026 16:32 | 122 | 82.54 |
| 11/02/2026 16:32 | 101 | 82.54 |
| 11/02/2026 16:32 | 119 | 82.54 |
| 11/02/2026 16:32 | 58 | 82.54 |
| 11/02/2026 16:32 | 135 | 82.54 |
| 11/02/2026 16:32 | 98 | 82.54 |
| 11/02/2026 16:32 | 118 | 82.54 |
| 11/02/2026 16:32 | 104 | 82.54 |
| 11/02/2026 16:32 | 143 | 82.54 |
| 11/02/2026 16:32 | 83 | 82.52 |
| 11/02/2026 16:32 | 140 | 82.52 |
| 11/02/2026 16:32 | 19 | 82.52 |
| 11/02/2026 16:32 | 37 | 82.52 |
| 11/02/2026 16:32 | 72 | 82.52 |
| 11/02/2026 16:32 | 121 | 82.48 |
| 11/02/2026 16:32 | 57 | 82.48 |
| 11/02/2026 16:32 | 12 | 82.48 |
| 11/02/2026 16:32 | 40 | 82.48 |
| 11/02/2026 16:32 | 16 | 82.48 |
| 11/02/2026 16:32 | 190 | 82.48 |
| 11/02/2026 16:32 | 204 | 82.48 |
| 11/02/2026 16:32 | 21 | 82.48 |
| 11/02/2026 16:32 | 145 | 82.50 |
| 11/02/2026 16:32 | 12 | 82.50 |
| 11/02/2026 16:31 | 12 | 82.50 |
| 11/02/2026 16:31 | 4 | 82.50 |
| 11/02/2026 16:31 | 139 | 82.50 |
| 11/02/2026 16:31 | 36 | 82.52 |
| 11/02/2026 16:31 | 12 | 82.52 |
| 11/02/2026 16:31 | 9 | 82.52 |
| 11/02/2026 16:31 | 134 | 82.54 |
| 11/02/2026 16:31 | 89 | 82.54 |
| 11/02/2026 16:31 | 274 | 82.54 |
| 11/02/2026 16:31 | 27 | 82.52 |
| 11/02/2026 16:31 | 12 | 82.52 |
| 11/02/2026 16:31 | 58 | 82.52 |
| 11/02/2026 16:31 | 56 | 82.50 |
| 11/02/2026 16:31 | 56 | 82.50 |
| 11/02/2026 16:31 | 119 | 82.50 |
| 11/02/2026 16:31 | 145 | 82.50 |
| 11/02/2026 16:31 | 122 | 82.50 |
| 11/02/2026 16:31 | 66 | 82.50 |
| 11/02/2026 16:31 | 12 | 82.52 |
| 11/02/2026 16:30 | 12 | 82.52 |
| 11/02/2026 16:30 | 2 | 82.52 |
| 11/02/2026 16:30 | 142 | 82.52 |
| 11/02/2026 16:30 | 62 | 82.52 |
| 11/02/2026 16:30 | 68 | 82.50 |
| 11/02/2026 16:30 | 12 | 82.50 |
| 11/02/2026 16:30 | 122 | 82.50 |
| 11/02/2026 16:30 | 12 | 82.50 |
| 11/02/2026 16:30 | 62 | 82.50 |
| 11/02/2026 16:30 | 145 | 82.50 |
| 11/02/2026 16:30 | 56 | 82.50 |
| 11/02/2026 16:30 | 7 | 82.50 |
| 11/02/2026 16:30 | 12 | 82.50 |
| 11/02/2026 16:30 | 54 | 82.48 |
| 11/02/2026 16:30 | 12 | 82.52 |
| 11/02/2026 16:29 | 12 | 82.52 |
| 11/02/2026 16:29 | 91 | 82.52 |
| 11/02/2026 16:29 | 12 | 82.54 |
| 11/02/2026 16:29 | 134 | 82.52 |
| 11/02/2026 16:29 | 3 | 82.54 |
| 11/02/2026 16:29 | 119 | 82.54 |
| 11/02/2026 16:29 | 199 | 82.56 |
| 11/02/2026 16:29 | 122 | 82.58 |
| 11/02/2026 16:29 | 116 | 82.58 |
| 11/02/2026 16:29 | 12 | 82.60 |
| 11/02/2026 16:28 | 105 | 82.64 |
| 11/02/2026 16:28 | 118 | 82.64 |
| 11/02/2026 16:28 | 138 | 82.64 |
| 11/02/2026 16:28 | 56 | 82.62 |
| 11/02/2026 16:28 | 12 | 82.54 |
| 11/02/2026 16:28 | 77 | 82.54 |
| 11/02/2026 16:28 | 59 | 82.54 |
| 11/02/2026 16:28 | 12 | 82.52 |
| 11/02/2026 16:28 | 71 | 82.52 |
| 11/02/2026 16:27 | 12 | 82.52 |
| 11/02/2026 16:27 | 12 | 82.52 |
| 11/02/2026 16:27 | 64 | 82.52 |
| 11/02/2026 16:27 | 58 | 82.52 |
| 11/02/2026 16:27 | 9 | 82.52 |
| 11/02/2026 16:27 | 136 | 82.52 |
| 11/02/2026 16:27 | 12 | 82.52 |
| 11/02/2026 16:27 | 37 | 82.52 |
| 11/02/2026 16:27 | 55 | 82.52 |
| 11/02/2026 16:27 | 175 | 82.52 |
| 11/02/2026 16:27 | 10 | 82.54 |
| 11/02/2026 16:27 | 2 | 82.54 |
| 11/02/2026 16:26 | 12 | 82.56 |
| 11/02/2026 16:26 | 105 | 82.56 |
| 11/02/2026 16:26 | 25 | 82.56 |
| 11/02/2026 16:26 | 118 | 82.52 |
| 11/02/2026 16:26 | 145 | 82.56 |
| 11/02/2026 16:26 | 98 | 82.56 |
| 11/02/2026 16:26 | 122 | 82.56 |
| 11/02/2026 16:26 | 119 | 82.56 |
| 11/02/2026 16:26 | 122 | 82.56 |
| 11/02/2026 16:26 | 14 | 82.58 |
| 11/02/2026 16:26 | 166 | 82.60 |
| 11/02/2026 16:26 | 12 | 82.60 |
| 11/02/2026 16:25 | 122 | 82.62 |
| 11/02/2026 16:25 | 131 | 82.62 |
| 11/02/2026 16:25 | 12 | 82.62 |
| 11/02/2026 16:25 | 18 | 82.62 |
| 11/02/2026 16:25 | 12 | 82.60 |
| 11/02/2026 16:25 | 55 | 82.60 |
| 11/02/2026 16:25 | 12 | 82.62 |
| 11/02/2026 16:25 | 35 | 82.62 |
| 11/02/2026 16:25 | 87 | 82.62 |
| 11/02/2026 16:24 | 124 | 82.62 |
| 11/02/2026 16:24 | 12 | 82.60 |
| 11/02/2026 16:24 | 12 | 82.60 |
| 11/02/2026 16:24 | 12 | 82.58 |
| 11/02/2026 16:23 | 53 | 82.58 |
| 11/02/2026 16:23 | 24 | 82.56 |
| 11/02/2026 16:23 | 12 | 82.56 |
| 11/02/2026 16:23 | 12 | 82.58 |
| 11/02/2026 16:23 | 115 | 82.58 |
| 11/02/2026 16:23 | 53 | 82.58 |
| 11/02/2026 16:23 | 97 | 82.60 |
| 11/02/2026 16:23 | 12 | 82.58 |
| 11/02/2026 16:23 | 56 | 82.60 |
| 11/02/2026 16:23 | 12 | 82.60 |
| 11/02/2026 16:23 | 56 | 82.60 |
| 11/02/2026 16:23 | 5 | 82.60 |
| 11/02/2026 16:23 | 119 | 82.60 |
| 11/02/2026 16:22 | 12 | 82.56 |
| 11/02/2026 16:22 | 12 | 82.56 |
| 11/02/2026 16:22 | 64 | 82.56 |
| 11/02/2026 16:22 | 79 | 82.56 |
| 11/02/2026 16:22 | 16 | 82.56 |
| 11/02/2026 16:22 | 8 | 82.58 |
| 11/02/2026 16:22 | 12 | 82.58 |
| 11/02/2026 16:22 | 19 | 82.62 |
| 11/02/2026 16:22 | 9 | 82.58 |
| 11/02/2026 16:22 | 51 | 82.58 |
| 11/02/2026 16:22 | 12 | 82.58 |
| 11/02/2026 16:21 | 118 | 82.50 |
| 11/02/2026 16:21 | 98 | 82.52 |
| 11/02/2026 16:21 | 55 | 82.52 |
| 11/02/2026 16:21 | 57 | 82.54 |
| 11/02/2026 16:21 | 145 | 82.56 |
| 11/02/2026 16:21 | 297 | 82.56 |
| 11/02/2026 16:21 | 12 | 82.58 |
| 11/02/2026 16:21 | 12 | 82.60 |
| 11/02/2026 16:21 | 37 | 82.60 |
| 11/02/2026 16:21 | 56 | 82.60 |
| 11/02/2026 16:21 | 40 | 82.56 |
| 11/02/2026 16:21 | 145 | 82.56 |
| 11/02/2026 16:21 | 12 | 82.56 |
| 11/02/2026 16:21 | 122 | 82.58 |
| 11/02/2026 16:21 | 52 | 82.58 |
| 11/02/2026 16:21 | 108 | 82.58 |
| 11/02/2026 16:21 | 56 | 82.58 |
| 11/02/2026 16:21 | 56 | 82.56 |
| 11/02/2026 16:21 | 12 | 82.56 |
| 11/02/2026 16:21 | 57 | 82.56 |
| 11/02/2026 16:21 | 75 | 82.56 |
| 11/02/2026 16:21 | 69 | 82.56 |
| 11/02/2026 16:21 | 53 | 82.56 |
| 11/02/2026 16:21 | 65 | 82.54 |
| 11/02/2026 16:21 | 128 | 82.54 |
| 11/02/2026 16:21 | 12 | 82.52 |
| 11/02/2026 16:21 | 130 | 82.52 |
| 11/02/2026 16:21 | 56 | 82.52 |
| 11/02/2026 16:21 | 57 | 82.52 |
| 11/02/2026 16:21 | 170 | 82.52 |
| 11/02/2026 16:20 | 18 | 82.48 |
| 11/02/2026 16:20 | 12 | 82.48 |
| 11/02/2026 16:20 | 12 | 82.50 |
| 11/02/2026 16:20 | 12 | 82.50 |
| 11/02/2026 16:20 | 50 | 82.50 |
| 11/02/2026 16:20 | 56 | 82.50 |
| 11/02/2026 16:20 | 12 | 82.48 |
| 11/02/2026 16:20 | 21 | 82.48 |
| 11/02/2026 16:20 | 134 | 82.50 |
| 11/02/2026 16:20 | 50 | 82.50 |
| 11/02/2026 16:20 | 9 | 82.52 |
| 11/02/2026 16:20 | 119 | 82.52 |
| 11/02/2026 16:20 | 12 | 82.54 |
| 11/02/2026 16:20 | 107 | 82.54 |
| 11/02/2026 16:20 | 84 | 82.54 |
| 11/02/2026 16:20 | 2 | 82.54 |
| 11/02/2026 16:20 | 12 | 82.52 |
| 11/02/2026 16:20 | 116 | 82.52 |
| 11/02/2026 16:20 | 47 | 82.52 |
| 11/02/2026 16:20 | 12 | 82.52 |
| 11/02/2026 16:20 | 63 | 82.52 |
| 11/02/2026 16:19 | 12 | 82.50 |
| 11/02/2026 16:19 | 9 | 82.50 |
| 11/02/2026 16:19 | 3 | 82.50 |
| 11/02/2026 16:19 | 44 | 82.50 |
| 11/02/2026 16:18 | 36 | 82.48 |
| 11/02/2026 16:18 | 54 | 82.50 |
| 11/02/2026 16:18 | 12 | 82.52 |
| 11/02/2026 16:18 | 50 | 82.52 |
| 11/02/2026 16:18 | 12 | 82.54 |
| 11/02/2026 16:18 | 79 | 82.54 |
| 11/02/2026 16:18 | 44 | 82.54 |
| 11/02/2026 16:17 | 12 | 82.56 |
| 11/02/2026 16:17 | 120 | 82.56 |
| 11/02/2026 16:17 | 12 | 82.56 |
| 11/02/2026 16:17 | 12 | 82.56 |
| 11/02/2026 16:17 | 107 | 82.56 |
| 11/02/2026 16:17 | 35 | 82.56 |
| 11/02/2026 16:16 | 76 | 82.50 |
| 11/02/2026 16:16 | 5 | 82.50 |
| 11/02/2026 16:16 | 139 | 82.50 |
| 11/02/2026 16:16 | 60 | 82.50 |
| 11/02/2026 16:16 | 59 | 82.48 |
| 11/02/2026 16:16 | 57 | 82.48 |
| 11/02/2026 16:16 | 29 | 82.48 |
| 11/02/2026 16:16 | 137 | 82.44 |
| 11/02/2026 16:16 | 8 | 82.46 |
| 11/02/2026 16:16 | 4 | 82.46 |
| 11/02/2026 16:16 | 12 | 82.46 |
| 11/02/2026 16:16 | 9 | 82.46 |
| 11/02/2026 16:16 | 25 | 82.46 |
| 11/02/2026 16:16 | 57 | 82.46 |
| 11/02/2026 16:16 | 17 | 82.46 |
| 11/02/2026 16:16 | 20 | 82.46 |
| 11/02/2026 16:16 | 53 | 82.46 |
| 11/02/2026 16:16 | 44 | 82.46 |
| 11/02/2026 16:16 | 119 | 82.46 |
| 11/02/2026 16:16 | 119 | 82.46 |
| 11/02/2026 16:16 | 4 | 82.54 |
| 11/02/2026 16:16 | 8 | 82.54 |
| 11/02/2026 16:16 | 133 | 82.54 |
| 11/02/2026 16:16 | 10 | 82.54 |
| 11/02/2026 16:16 | 39 | 82.56 |
| 11/02/2026 16:16 | 12 | 82.56 |
| 11/02/2026 16:16 | 105 | 82.56 |
| 11/02/2026 16:16 | 119 | 82.56 |
| 11/02/2026 16:16 | 39 | 82.54 |
| 11/02/2026 16:16 | 70 | 82.54 |
| 11/02/2026 16:16 | 192 | 82.54 |
| 11/02/2026 16:16 | 102 | 82.56 |
| 11/02/2026 16:16 | 174 | 82.58 |
| 11/02/2026 16:16 | 118 | 82.60 |
| 11/02/2026 16:16 | 134 | 82.62 |
| 11/02/2026 16:16 | 122 | 82.62 |
| 11/02/2026 16:16 | 86 | 82.62 |
| 11/02/2026 16:16 | 12 | 82.62 |
| 11/02/2026 16:16 | 191 | 82.62 |
| 11/02/2026 16:16 | 2 | 82.66 |
| 11/02/2026 16:16 | 12 | 82.66 |
| 11/02/2026 16:16 | 241 | 82.66 |
| 11/02/2026 16:15 | 70 | 82.66 |
| 11/02/2026 16:15 | 70 | 82.68 |
| 11/02/2026 16:15 | 12 | 82.68 |
| 11/02/2026 16:15 | 12 | 82.66 |
| 11/02/2026 16:15 | 54 | 82.70 |
| 11/02/2026 16:15 | 14 | 82.72 |
| 11/02/2026 16:15 | 52 | 82.70 |
| 11/02/2026 16:15 | 158 | 82.70 |
| 11/02/2026 16:15 | 12 | 82.72 |
| 11/02/2026 16:15 | 56 | 82.74 |
| 11/02/2026 16:15 | 119 | 82.74 |
| 11/02/2026 16:15 | 12 | 82.74 |
| 11/02/2026 16:14 | 128 | 82.74 |
| 11/02/2026 16:14 | 12 | 82.74 |
| 11/02/2026 16:14 | 12 | 82.74 |
| 11/02/2026 16:14 | 31 | 82.74 |
| 11/02/2026 16:14 | 3 | 82.74 |
| 11/02/2026 16:14 | 35 | 82.74 |
| 11/02/2026 16:13 | 1 | 82.72 |
| 11/02/2026 16:13 | 118 | 82.72 |
| 11/02/2026 16:13 | 1 | 82.72 |
| 11/02/2026 16:13 | 193 | 82.72 |
| 11/02/2026 16:13 | 158 | 82.74 |
| 11/02/2026 16:13 | 12 | 82.74 |
| 11/02/2026 16:13 | 122 | 82.74 |
| 11/02/2026 16:13 | 118 | 82.74 |
| 11/02/2026 16:13 | 145 | 82.74 |
| 11/02/2026 16:13 | 121 | 82.74 |
| 11/02/2026 16:13 | 64 | 82.72 |
| 11/02/2026 16:13 | 59 | 82.72 |
| 11/02/2026 16:13 | 238 | 82.70 |
| 11/02/2026 16:13 | 76 | 82.70 |
| 11/02/2026 16:13 | 81 | 82.70 |
| 11/02/2026 16:13 | 25 | 82.70 |
| 11/02/2026 16:13 | 12 | 82.70 |
| 11/02/2026 16:13 | 217 | 82.70 |
| 11/02/2026 16:12 | 12 | 82.72 |
| 11/02/2026 16:12 | 12 | 82.74 |
| 11/02/2026 16:12 | 122 | 82.74 |
| 11/02/2026 16:12 | 119 | 82.74 |
| 11/02/2026 16:12 | 134 | 82.74 |
| 11/02/2026 16:12 | 8 | 82.72 |
| 11/02/2026 16:12 | 160 | 82.72 |
| 11/02/2026 16:11 | 12 | 82.74 |
| 11/02/2026 16:11 | 2 | 82.78 |
| 11/02/2026 16:11 | 59 | 82.78 |
| 11/02/2026 16:11 | 55 | 82.78 |
| 11/02/2026 16:11 | 134 | 82.78 |
| 11/02/2026 16:11 | 75 | 82.76 |
| 11/02/2026 16:11 | 12 | 82.76 |
| 11/02/2026 16:11 | 54 | 82.76 |
| 11/02/2026 16:11 | 100 | 82.76 |
| 11/02/2026 16:11 | 200 | 82.76 |
| 11/02/2026 16:11 | 12 | 82.80 |
| 11/02/2026 16:11 | 145 | 82.84 |
| 11/02/2026 16:11 | 44 | 82.86 |
| 11/02/2026 16:11 | 70 | 82.86 |
| 11/02/2026 16:11 | 12 | 82.90 |
| 11/02/2026 16:11 | 157 | 82.90 |
| 11/02/2026 16:11 | 53 | 82.90 |
| 11/02/2026 16:11 | 69 | 82.90 |
| 11/02/2026 16:10 | 50 | 82.90 |
| 11/02/2026 16:10 | 119 | 82.88 |
| 11/02/2026 16:10 | 26 | 82.84 |
| 11/02/2026 16:10 | 302 | 82.84 |
| 11/02/2026 16:10 | 8 | 82.82 |
| 11/02/2026 16:10 | 12 | 82.82 |
| 11/02/2026 16:10 | 56 | 82.82 |
| 11/02/2026 16:10 | 56 | 82.82 |
| 11/02/2026 16:10 | 414 | 82.82 |
| 11/02/2026 16:10 | 41 | 82.80 |
| 11/02/2026 16:10 | 68 | 82.80 |
| 11/02/2026 16:10 | 46 | 82.78 |
| 11/02/2026 16:10 | 42 | 82.78 |
| 11/02/2026 16:10 | 12 | 82.80 |
| 11/02/2026 16:10 | 134 | 82.80 |
| 11/02/2026 16:10 | 12 | 82.80 |
| 11/02/2026 16:10 | 12 | 82.80 |
| 11/02/2026 16:10 | 56 | 82.80 |
| 11/02/2026 16:10 | 9 | 82.80 |
| 11/02/2026 16:10 | 153 | 82.80 |
| 11/02/2026 16:10 | 119 | 82.80 |
| 11/02/2026 16:10 | 56 | 82.80 |
| 11/02/2026 16:10 | 15 | 82.80 |
| 11/02/2026 16:10 | 40 | 82.78 |
| 11/02/2026 16:10 | 134 | 82.78 |
| 11/02/2026 16:10 | 56 | 82.78 |
| 11/02/2026 16:10 | 12 | 82.78 |
| 11/02/2026 16:10 | 56 | 82.76 |
| 11/02/2026 16:10 | 134 | 82.74 |
| 11/02/2026 16:10 | 191 | 82.74 |
| 11/02/2026 16:10 | 74 | 82.74 |
| 11/02/2026 16:10 | 28 | 82.74 |
| 11/02/2026 16:10 | 24 | 82.74 |
| 11/02/2026 16:09 | 12 | 82.76 |
| 11/02/2026 16:09 | 95 | 82.76 |
| 11/02/2026 16:09 | 10 | 82.78 |
| 11/02/2026 16:09 | 2 | 82.78 |
| 11/02/2026 16:09 | 12 | 82.78 |
| 11/02/2026 16:09 | 1 | 82.78 |
| 11/02/2026 16:09 | 245 | 82.76 |
| 11/02/2026 16:09 | 57 | 82.74 |
| 11/02/2026 16:09 | 12 | 82.72 |
| 11/02/2026 16:09 | 169 | 82.72 |
| 11/02/2026 16:09 | 202 | 82.72 |
| 11/02/2026 16:09 | 12 | 82.74 |
| 11/02/2026 16:09 | 103 | 82.74 |
| 11/02/2026 16:09 | 71 | 82.74 |
| 11/02/2026 16:08 | 56 | 82.76 |
| 11/02/2026 16:08 | 287 | 82.76 |
| 11/02/2026 16:08 | 6 | 82.70 |
| 11/02/2026 16:08 | 2 | 82.70 |
| 11/02/2026 16:08 | 60 | 82.70 |
| 11/02/2026 16:08 | 652 | 82.70 |
| 11/02/2026 16:08 | 104 | 82.68 |
| 11/02/2026 16:08 | 1 | 82.66 |
| 11/02/2026 16:08 | 55 | 82.66 |
| 11/02/2026 16:08 | 12 | 82.66 |
| 11/02/2026 16:08 | 7 | 82.64 |
| 11/02/2026 16:08 | 122 | 82.64 |
| 11/02/2026 16:08 | 134 | 82.64 |
| 11/02/2026 16:08 | 84 | 82.64 |
| 11/02/2026 16:08 | 78 | 82.64 |
| 11/02/2026 16:08 | 12 | 82.64 |
| 11/02/2026 16:08 | 9 | 82.64 |
| 11/02/2026 16:07 | 3 | 82.66 |
| 11/02/2026 16:07 | 65 | 82.66 |
| 11/02/2026 16:07 | 80 | 82.66 |
| 11/02/2026 16:07 | 122 | 82.66 |
| 11/02/2026 16:07 | 24 | 82.66 |
| 11/02/2026 16:07 | 30 | 82.66 |
| 11/02/2026 16:07 | 17 | 82.66 |
| 11/02/2026 16:07 | 46 | 82.62 |
| 11/02/2026 16:07 | 5 | 82.62 |
| 11/02/2026 16:07 | 114 | 82.62 |
| 11/02/2026 16:07 | 145 | 82.64 |
| 11/02/2026 16:07 | 56 | 82.64 |
| 11/02/2026 16:07 | 51 | 82.62 |
| 11/02/2026 16:07 | 50 | 82.60 |
| 11/02/2026 16:07 | 3 | 82.60 |
| 11/02/2026 16:07 | 57 | 82.56 |
| 11/02/2026 16:07 | 55 | 82.58 |
| 11/02/2026 16:07 | 211 | 82.58 |
| 11/02/2026 16:07 | 107 | 82.58 |
| 11/02/2026 16:07 | 56 | 82.58 |
| 11/02/2026 16:07 | 12 | 82.56 |
| 11/02/2026 16:07 | 54 | 82.56 |
| 11/02/2026 16:07 | 56 | 82.56 |
| 11/02/2026 16:07 | 18 | 82.56 |
| 11/02/2026 16:07 | 121 | 82.56 |
| 11/02/2026 16:07 | 68 | 82.54 |
| 11/02/2026 16:07 | 12 | 82.54 |
| 11/02/2026 16:07 | 12 | 82.54 |
| 11/02/2026 16:07 | 12 | 82.54 |
| 11/02/2026 16:06 | 8 | 82.52 |
| 11/02/2026 16:06 | 119 | 82.54 |
| 11/02/2026 16:06 | 65 | 82.54 |
| 11/02/2026 16:06 | 32 | 82.50 |
| 11/02/2026 16:06 | 12 | 82.50 |
| 11/02/2026 16:05 | 68 | 82.52 |
| 11/02/2026 16:05 | 91 | 82.52 |
| 11/02/2026 16:05 | 12 | 82.54 |
| 11/02/2026 16:05 | 121 | 82.56 |
| 11/02/2026 16:05 | 12 | 82.54 |
| 11/02/2026 16:05 | 95 | 82.54 |
| 11/02/2026 16:05 | 12 | 82.54 |
| 11/02/2026 16:05 | 62 | 82.54 |
| 11/02/2026 16:05 | 3 | 82.54 |
| 11/02/2026 16:05 | 12 | 82.52 |
| 11/02/2026 16:05 | 143 | 82.52 |
| 11/02/2026 16:05 | 56 | 82.52 |
| 11/02/2026 16:05 | 118 | 82.50 |
| 11/02/2026 16:05 | 110 | 82.50 |
| 11/02/2026 16:05 | 56 | 82.50 |
| 11/02/2026 16:05 | 12 | 82.48 |
| 11/02/2026 16:05 | 52 | 82.48 |
| 11/02/2026 16:05 | 56 | 82.48 |
| 11/02/2026 16:04 | 52 | 82.46 |
| 11/02/2026 16:04 | 12 | 82.46 |
| 11/02/2026 16:04 | 122 | 82.46 |
| 11/02/2026 16:04 | 127 | 82.50 |
| 11/02/2026 16:04 | 12 | 82.52 |
| 11/02/2026 16:04 | 15 | 82.52 |
| 11/02/2026 16:04 | 112 | 82.52 |
| 11/02/2026 16:04 | 12 | 82.54 |
| 11/02/2026 16:04 | 139 | 82.54 |
| 11/02/2026 16:04 | 83 | 82.52 |
| 11/02/2026 16:04 | 106 | 82.52 |
| 11/02/2026 16:03 | 60 | 82.56 |
| 11/02/2026 16:03 | 214 | 82.56 |
| 11/02/2026 16:03 | 13 | 82.56 |
| 11/02/2026 16:03 | 107 | 82.56 |
| 11/02/2026 16:03 | 12 | 82.56 |
| 11/02/2026 16:03 | 12 | 82.58 |
| 11/02/2026 16:03 | 12 | 82.56 |
| 11/02/2026 16:03 | 12 | 82.56 |
| 11/02/2026 16:03 | 81 | 82.56 |
| 11/02/2026 16:03 | 12 | 82.56 |
| 11/02/2026 16:03 | 30 | 82.56 |
| 11/02/2026 16:03 | 26 | 82.58 |
| 11/02/2026 16:03 | 122 | 82.58 |
| 11/02/2026 16:03 | 43 | 82.58 |
| 11/02/2026 16:03 | 208 | 82.58 |
| 11/02/2026 16:03 | 51 | 82.58 |
| 11/02/2026 16:03 | 56 | 82.58 |
| 11/02/2026 16:03 | 1 | 82.58 |
| 11/02/2026 16:03 | 12 | 82.56 |
| 11/02/2026 16:03 | 116 | 82.56 |
| 11/02/2026 16:03 | 50 | 82.56 |
| 11/02/2026 16:03 | 134 | 82.54 |
| 11/02/2026 16:03 | 119 | 82.54 |
| 11/02/2026 16:03 | 56 | 82.54 |
| 11/02/2026 16:03 | 61 | 82.52 |
| 11/02/2026 16:03 | 100 | 82.52 |
| 11/02/2026 16:03 | 56 | 82.52 |
| 11/02/2026 16:03 | 191 | 82.52 |
| 11/02/2026 16:03 | 48 | 82.50 |
| 11/02/2026 16:03 | 57 | 82.50 |
| 11/02/2026 16:03 | 100 | 82.50 |
| 11/02/2026 16:02 | 54 | 82.46 |
| 11/02/2026 16:02 | 134 | 82.46 |
| 11/02/2026 16:02 | 23 | 82.46 |
| 11/02/2026 16:02 | 12 | 82.46 |
| 11/02/2026 16:02 | 115 | 82.46 |
| 11/02/2026 16:02 | 62 | 82.44 |
| 11/02/2026 16:01 | 12 | 82.52 |
| 11/02/2026 16:01 | 59 | 82.54 |
| 11/02/2026 16:01 | 119 | 82.54 |
| 11/02/2026 16:01 | 12 | 82.54 |
| 11/02/2026 16:01 | 41 | 82.54 |
| 11/02/2026 16:01 | 39 | 82.54 |
| 11/02/2026 16:01 | 10 | 82.54 |
| 11/02/2026 16:00 | 55 | 82.58 |
| 11/02/2026 16:00 | 182 | 82.58 |
| 11/02/2026 16:00 | 84 | 82.58 |
| 11/02/2026 16:00 | 128 | 82.62 |
| 11/02/2026 16:00 | 118 | 82.62 |
| 11/02/2026 16:00 | 50 | 82.62 |
| 11/02/2026 16:00 | 57 | 82.58 |
| 11/02/2026 15:59 | 8 | 82.56 |
| 11/02/2026 15:59 | 118 | 82.56 |
| 11/02/2026 15:59 | 164 | 82.54 |
| 11/02/2026 15:59 | 34 | 82.54 |
| 11/02/2026 15:59 | 36 | 82.54 |
| 11/02/2026 15:59 | 33 | 82.54 |
| 11/02/2026 15:59 | 43 | 82.54 |
| 11/02/2026 15:59 | 50 | 82.56 |
| 11/02/2026 15:59 | 150 | 82.60 |
| 11/02/2026 15:59 | 71 | 82.56 |
| 11/02/2026 15:59 | 2 | 82.54 |
| 11/02/2026 15:58 | 27 | 82.54 |
| 11/02/2026 15:58 | 3 | 82.52 |
| 11/02/2026 15:58 | 38 | 82.54 |
| 11/02/2026 15:58 | 99 | 82.54 |
| 11/02/2026 15:58 | 58 | 82.54 |
| 11/02/2026 15:58 | 204 | 82.52 |
| 11/02/2026 15:58 | 106 | 82.52 |
| 11/02/2026 15:58 | 12 | 82.52 |
| 11/02/2026 15:58 | 12 | 82.52 |
| 11/02/2026 15:57 | 77 | 82.52 |
| 11/02/2026 15:57 | 61 | 82.52 |
| 11/02/2026 15:57 | 34 | 82.50 |
| 11/02/2026 15:57 | 100 | 82.50 |
| 11/02/2026 15:57 | 16 | 82.52 |
| 11/02/2026 15:57 | 12 | 82.52 |
| 11/02/2026 15:57 | 14 | 82.50 |
| 11/02/2026 15:57 | 44 | 82.50 |
| 11/02/2026 15:57 | 119 | 82.48 |
| 11/02/2026 15:57 | 69 | 82.48 |
| 11/02/2026 15:57 | 4 | 82.48 |
| 11/02/2026 15:57 | 8 | 82.48 |
| 11/02/2026 15:56 | 16 | 82.52 |
| 11/02/2026 15:56 | 16 | 82.52 |
| 11/02/2026 15:56 | 12 | 82.52 |
| 11/02/2026 15:56 | 135 | 82.50 |
| 11/02/2026 15:56 | 119 | 82.50 |
| 11/02/2026 15:56 | 119 | 82.48 |
| 11/02/2026 15:56 | 12 | 82.50 |
| 11/02/2026 15:56 | 134 | 82.50 |
| 11/02/2026 15:56 | 58 | 82.50 |
| 11/02/2026 15:56 | 78 | 82.50 |
| 11/02/2026 15:56 | 53 | 82.50 |
| 11/02/2026 15:56 | 12 | 82.44 |
| 11/02/2026 15:56 | 40 | 82.40 |
| 11/02/2026 15:56 | 134 | 82.38 |
| 11/02/2026 15:56 | 122 | 82.38 |
| 11/02/2026 15:56 | 118 | 82.38 |
| 11/02/2026 15:56 | 134 | 82.40 |
| 11/02/2026 15:56 | 122 | 82.44 |
| 11/02/2026 15:56 | 12 | 82.46 |
| 11/02/2026 15:56 | 122 | 82.46 |
| 11/02/2026 15:56 | 12 | 82.44 |
| 11/02/2026 15:55 | 12 | 82.40 |
| 11/02/2026 15:55 | 95 | 82.40 |
| 11/02/2026 15:55 | 44 | 82.34 |
| 11/02/2026 15:55 | 12 | 82.30 |
| 11/02/2026 15:55 | 140 | 82.30 |
| 11/02/2026 15:55 | 135 | 82.28 |
| 11/02/2026 15:55 | 134 | 82.28 |
| 11/02/2026 15:55 | 12 | 82.28 |
| 11/02/2026 15:54 | 23 | 82.28 |
| 11/02/2026 15:54 | 108 | 82.32 |
| 11/02/2026 15:54 | 134 | 82.34 |
| 11/02/2026 15:54 | 119 | 82.36 |
| 11/02/2026 15:54 | 43 | 82.38 |
| 11/02/2026 15:54 | 118 | 82.34 |
| 11/02/2026 15:54 | 119 | 82.32 |
| 11/02/2026 15:54 | 118 | 82.32 |
| 11/02/2026 15:54 | 119 | 82.30 |
| 11/02/2026 15:54 | 85 | 82.30 |
| 11/02/2026 15:54 | 39 | 82.30 |
| 11/02/2026 15:54 | 119 | 82.30 |
| 11/02/2026 15:54 | 45 | 82.30 |
| 11/02/2026 15:54 | 35 | 82.32 |
| 11/02/2026 15:54 | 42 | 82.30 |
| 11/02/2026 15:54 | 92 | 82.30 |
| 11/02/2026 15:54 | 700 | 82.30 |
| 11/02/2026 15:54 | 118 | 82.36 |
| 11/02/2026 15:54 | 16 | 82.34 |
| 11/02/2026 15:54 | 118 | 82.34 |
| 11/02/2026 15:54 | 134 | 82.36 |
| 11/02/2026 15:54 | 85 | 82.36 |
| 11/02/2026 15:54 | 119 | 82.36 |
| 11/02/2026 15:54 | 104 | 82.38 |
| 11/02/2026 15:54 | 196 | 82.38 |
| 11/02/2026 15:54 | 86 | 82.42 |
| 11/02/2026 15:54 | 118 | 82.42 |
| 11/02/2026 15:54 | 122 | 82.40 |
| 11/02/2026 15:54 | 66 | 82.40 |
| 11/02/2026 15:54 | 195 | 82.40 |
| 11/02/2026 15:54 | 118 | 82.40 |
| 11/02/2026 15:54 | 119 | 82.42 |
| 11/02/2026 15:54 | 122 | 82.42 |
| 11/02/2026 15:54 | 191 | 82.42 |
| 11/02/2026 15:54 | 12 | 82.44 |
| 11/02/2026 15:54 | 122 | 82.44 |
| 11/02/2026 15:54 | 135 | 82.46 |
| 11/02/2026 15:54 | 12 | 82.46 |
| 11/02/2026 15:54 | 56 | 82.46 |
| 11/02/2026 15:54 | 102 | 82.46 |
| 11/02/2026 15:54 | 49 | 82.50 |
| 11/02/2026 15:54 | 119 | 82.50 |
| 11/02/2026 15:54 | 122 | 82.48 |
| 11/02/2026 15:54 | 44 | 82.48 |
| 11/02/2026 15:54 | 12 | 82.50 |
| 11/02/2026 15:54 | 52 | 82.50 |
| 11/02/2026 15:53 | 122 | 82.54 |
| 11/02/2026 15:53 | 46 | 82.58 |
| 11/02/2026 15:53 | 12 | 82.58 |
| 11/02/2026 15:53 | 118 | 82.54 |
| 11/02/2026 15:53 | 145 | 82.54 |
| 11/02/2026 15:53 | 20 | 82.54 |
| 11/02/2026 15:53 | 102 | 82.54 |
| 11/02/2026 15:53 | 117 | 82.54 |
| 11/02/2026 15:53 | 12 | 82.52 |
| 11/02/2026 15:53 | 37 | 82.52 |
| 11/02/2026 15:53 | 56 | 82.52 |
| 11/02/2026 15:53 | 135 | 82.52 |
| 11/02/2026 15:53 | 2 | 82.52 |
| 11/02/2026 15:53 | 119 | 82.44 |
| 11/02/2026 15:53 | 134 | 82.44 |
| 11/02/2026 15:53 | 103 | 82.44 |
| 11/02/2026 15:53 | 56 | 82.44 |
| 11/02/2026 15:53 | 135 | 82.42 |
| 11/02/2026 15:53 | 134 | 82.42 |
| 11/02/2026 15:53 | 101 | 82.42 |
| 11/02/2026 15:53 | 193 | 82.42 |
| 11/02/2026 15:53 | 56 | 82.42 |
| 11/02/2026 15:53 | 134 | 82.42 |
| 11/02/2026 15:53 | 145 | 82.40 |
| 11/02/2026 15:53 | 56 | 82.40 |
| 11/02/2026 15:53 | 74 | 82.40 |
| 11/02/2026 15:53 | 12 | 82.40 |
| 11/02/2026 15:53 | 12 | 82.38 |
| 11/02/2026 15:52 | 122 | 82.38 |
| 11/02/2026 15:52 | 134 | 82.42 |
| 11/02/2026 15:52 | 2 | 82.44 |
| 11/02/2026 15:52 | 12 | 82.46 |
| 11/02/2026 15:52 | 20 | 82.46 |
| 11/02/2026 15:52 | 50 | 82.46 |
| 11/02/2026 15:52 | 21 | 82.46 |
| 11/02/2026 15:52 | 74 | 82.48 |
| 11/02/2026 15:52 | 12 | 82.50 |
| 11/02/2026 15:51 | 12 | 82.50 |
| 11/02/2026 15:51 | 12 | 82.50 |
| 11/02/2026 15:51 | 44 | 82.52 |
| 11/02/2026 15:51 | 4 | 82.54 |
| 11/02/2026 15:51 | 12 | 82.52 |
| 11/02/2026 15:51 | 40 | 82.50 |
| 11/02/2026 15:51 | 134 | 82.50 |
| 11/02/2026 15:51 | 12 | 82.50 |
| 11/02/2026 15:51 | 3 | 82.50 |
| 11/02/2026 15:51 | 2 | 82.50 |
| 11/02/2026 15:51 | 39 | 82.50 |
| 11/02/2026 15:50 | 12 | 82.50 |
| 11/02/2026 15:50 | 12 | 82.50 |
| 11/02/2026 15:50 | 12 | 82.50 |
| 11/02/2026 15:50 | 53 | 82.50 |
| 11/02/2026 15:50 | 12 | 82.46 |
| 11/02/2026 15:50 | 17 | 82.48 |
| 11/02/2026 15:50 | 12 | 82.48 |
| 11/02/2026 15:49 | 27 | 82.44 |
| 11/02/2026 15:49 | 82 | 82.46 |
| 11/02/2026 15:49 | 60 | 82.44 |
| 11/02/2026 15:49 | 60 | 82.46 |
| 11/02/2026 15:49 | 29 | 82.52 |
| 11/02/2026 15:49 | 56 | 82.52 |
| 11/02/2026 15:49 | 8 | 82.50 |
| 11/02/2026 15:49 | 192 | 82.48 |
| 11/02/2026 15:49 | 101 | 82.48 |
| 11/02/2026 15:49 | 56 | 82.48 |
| 11/02/2026 15:49 | 134 | 82.48 |
| 11/02/2026 15:49 | 145 | 82.46 |
| 11/02/2026 15:49 | 105 | 82.46 |
| 11/02/2026 15:49 | 56 | 82.46 |
| 11/02/2026 15:49 | 56 | 82.44 |
| 11/02/2026 15:49 | 28 | 82.44 |
| 11/02/2026 15:49 | 134 | 82.42 |
| 11/02/2026 15:49 | 14 | 82.44 |
| 11/02/2026 15:49 | 119 | 82.40 |
| 11/02/2026 15:49 | 134 | 82.40 |
| 11/02/2026 15:49 | 134 | 82.42 |
| 11/02/2026 15:49 | 41 | 82.42 |
| 11/02/2026 15:49 | 50 | 82.42 |
| 11/02/2026 15:49 | 12 | 82.42 |
| 11/02/2026 15:49 | 119 | 82.40 |
| 11/02/2026 15:49 | 12 | 82.38 |
| 11/02/2026 15:49 | 57 | 82.38 |
| 11/02/2026 15:49 | 29 | 82.40 |
| 11/02/2026 15:49 | 50 | 82.40 |
| 11/02/2026 15:49 | 2 | 82.40 |
| 11/02/2026 15:49 | 56 | 82.44 |
| 11/02/2026 15:49 | 28 | 82.44 |
| 11/02/2026 15:49 | 28 | 82.44 |
| 11/02/2026 15:49 | 40 | 82.42 |
| 11/02/2026 15:49 | 64 | 82.42 |
| 11/02/2026 15:49 | 12 | 82.42 |
| 11/02/2026 15:49 | 12 | 82.40 |
| 11/02/2026 15:49 | 123 | 82.42 |
| 11/02/2026 15:49 | 12 | 82.42 |
| 11/02/2026 15:48 | 12 | 82.42 |
| 11/02/2026 15:48 | 50 | 82.42 |
| 11/02/2026 15:48 | 2 | 82.42 |
| 11/02/2026 15:48 | 91 | 82.42 |
| 11/02/2026 15:48 | 134 | 82.42 |
| 11/02/2026 15:48 | 12 | 82.42 |
| 11/02/2026 15:48 | 1 | 82.42 |
| 11/02/2026 15:48 | 56 | 82.42 |
| 11/02/2026 15:48 | 8 | 82.38 |
| 11/02/2026 15:48 | 28 | 82.38 |
| 11/02/2026 15:48 | 28 | 82.38 |
| 11/02/2026 15:48 | 9 | 82.38 |
| 11/02/2026 15:48 | 56 | 82.36 |
| 11/02/2026 15:48 | 12 | 82.36 |
| 11/02/2026 15:47 | 12 | 82.34 |
| 11/02/2026 15:47 | 9 | 82.34 |
| 11/02/2026 15:47 | 42 | 82.34 |
| 11/02/2026 15:47 | 14 | 82.32 |
| 11/02/2026 15:47 | 166 | 82.32 |
| 11/02/2026 15:47 | 14 | 82.34 |
| 11/02/2026 15:47 | 55 | 82.34 |
| 11/02/2026 15:47 | 99 | 82.38 |
| 11/02/2026 15:47 | 99 | 82.38 |
| 11/02/2026 15:47 | 35 | 82.38 |
| 11/02/2026 15:47 | 195 | 82.38 |
| 11/02/2026 15:47 | 101 | 82.36 |
| 11/02/2026 15:47 | 56 | 82.36 |
| 11/02/2026 15:47 | 107 | 82.32 |
| 11/02/2026 15:47 | 56 | 82.34 |
| 11/02/2026 15:47 | 134 | 82.32 |
| 11/02/2026 15:47 | 94 | 82.32 |
| 11/02/2026 15:47 | 36 | 82.32 |
| 11/02/2026 15:47 | 5 | 82.28 |
| 11/02/2026 15:47 | 12 | 82.28 |
| 11/02/2026 15:47 | 2 | 82.26 |
| 11/02/2026 15:47 | 12 | 82.24 |
| 11/02/2026 15:47 | 110 | 82.24 |
| 11/02/2026 15:47 | 12 | 82.26 |
| 11/02/2026 15:47 | 12 | 82.28 |
| 11/02/2026 15:47 | 18 | 82.28 |
| 11/02/2026 15:47 | 42 | 82.28 |
| 11/02/2026 15:47 | 136 | 82.26 |
| 11/02/2026 15:47 | 56 | 82.26 |
| 11/02/2026 15:46 | 65 | 82.24 |
| 11/02/2026 15:46 | 10 | 82.24 |
| 11/02/2026 15:46 | 12 | 82.24 |
| 11/02/2026 15:46 | 123 | 82.24 |
| 11/02/2026 15:46 | 94 | 82.22 |
| 11/02/2026 15:46 | 98 | 82.20 |
| 11/02/2026 15:46 | 2 | 82.20 |
| 11/02/2026 15:46 | 50 | 82.20 |
| 11/02/2026 15:46 | 118 | 82.20 |
| 11/02/2026 15:46 | 12 | 82.18 |
| 11/02/2026 15:46 | 12 | 82.18 |
| 11/02/2026 15:45 | 2 | 82.22 |
| 11/02/2026 15:45 | 3 | 82.20 |
| 11/02/2026 15:45 | 26 | 82.18 |
| 11/02/2026 15:45 | 5 | 82.20 |
| 11/02/2026 15:45 | 2 | 82.20 |
| 11/02/2026 15:45 | 3 | 82.20 |
| 11/02/2026 15:45 | 23 | 82.20 |
| 11/02/2026 15:45 | 12 | 82.18 |
| 11/02/2026 15:44 | 1 | 82.18 |
| 11/02/2026 15:44 | 42 | 82.18 |
| 11/02/2026 15:44 | 39 | 82.18 |
| 11/02/2026 15:44 | 89 | 82.22 |
| 11/02/2026 15:44 | 50 | 82.28 |
| 11/02/2026 15:44 | 72 | 82.28 |
| 11/02/2026 15:44 | 12 | 82.32 |
| 11/02/2026 15:44 | 101 | 82.32 |
| 11/02/2026 15:44 | 1 | 82.32 |
| 11/02/2026 15:44 | 45 | 82.34 |
| 11/02/2026 15:44 | 1 | 82.34 |
| 11/02/2026 15:44 | 46 | 82.34 |
| 11/02/2026 15:44 | 12 | 82.34 |
| 11/02/2026 15:43 | 12 | 82.38 |
| 11/02/2026 15:43 | 125 | 82.38 |
| 11/02/2026 15:43 | 57 | 82.38 |
| 11/02/2026 15:43 | 65 | 82.38 |
| 11/02/2026 15:43 | 12 | 82.36 |
| 11/02/2026 15:43 | 119 | 82.32 |
| 11/02/2026 15:43 | 12 | 82.32 |
| 11/02/2026 15:42 | 12 | 82.30 |
| 11/02/2026 15:42 | 2 | 82.30 |
| 11/02/2026 15:42 | 3 | 82.30 |
| 11/02/2026 15:42 | 24 | 82.30 |
| 11/02/2026 15:42 | 42 | 82.34 |
| 11/02/2026 15:42 | 10 | 82.30 |
| 11/02/2026 15:42 | 119 | 82.30 |
| 11/02/2026 15:42 | 135 | 82.32 |
| 11/02/2026 15:42 | 104 | 82.32 |
| 11/02/2026 15:42 | 134 | 82.32 |
| 11/02/2026 15:42 | 106 | 82.32 |
| 11/02/2026 15:42 | 56 | 82.32 |
| 11/02/2026 15:42 | 4 | 82.28 |
| 11/02/2026 15:42 | 134 | 82.30 |
| 11/02/2026 15:42 | 119 | 82.30 |
| 11/02/2026 15:42 | 197 | 82.30 |
| 11/02/2026 15:42 | 56 | 82.30 |
| 11/02/2026 15:42 | 56 | 82.28 |
| 11/02/2026 15:42 | 12 | 82.26 |
| 11/02/2026 15:42 | 12 | 82.26 |
| 11/02/2026 15:42 | 115 | 82.26 |
| 11/02/2026 15:42 | 43 | 82.24 |
| 11/02/2026 15:42 | 54 | 82.26 |
| 11/02/2026 15:42 | 22 | 82.26 |
| 11/02/2026 15:42 | 122 | 82.28 |
| 11/02/2026 15:42 | 12 | 82.28 |
| 11/02/2026 15:41 | 68 | 82.32 |
| 11/02/2026 15:41 | 12 | 82.34 |
| 11/02/2026 15:41 | 12 | 82.38 |
| 11/02/2026 15:41 | 52 | 82.40 |
| 11/02/2026 15:41 | 12 | 82.40 |
| 11/02/2026 15:41 | 97 | 82.40 |
| 11/02/2026 15:40 | 12 | 82.36 |
| 11/02/2026 15:40 | 12 | 82.34 |
| 11/02/2026 15:40 | 73 | 82.34 |
| 11/02/2026 15:40 | 65 | 82.36 |
| 11/02/2026 15:40 | 5 | 82.36 |
| 11/02/2026 15:40 | 12 | 82.36 |
| 11/02/2026 15:40 | 88 | 82.36 |
| 11/02/2026 15:40 | 42 | 82.36 |
| 11/02/2026 15:40 | 12 | 82.38 |
| 11/02/2026 15:40 | 138 | 82.38 |
| 11/02/2026 15:40 | 95 | 82.40 |
| 11/02/2026 15:40 | 119 | 82.40 |
| 11/02/2026 15:40 | 35 | 82.44 |
| 11/02/2026 15:40 | 93 | 82.44 |
| 11/02/2026 15:40 | 122 | 82.44 |
| 11/02/2026 15:40 | 195 | 82.44 |
| 11/02/2026 15:40 | 134 | 82.44 |
| 11/02/2026 15:40 | 206 | 82.46 |
| 11/02/2026 15:40 | 102 | 82.46 |
| 11/02/2026 15:40 | 122 | 82.46 |
| 11/02/2026 15:40 | 119 | 82.46 |
| 11/02/2026 15:40 | 14 | 82.46 |
| 11/02/2026 15:40 | 12 | 82.48 |
| 11/02/2026 15:39 | 12 | 82.50 |
| 11/02/2026 15:39 | 42 | 82.50 |
| 11/02/2026 15:39 | 119 | 82.52 |
| 11/02/2026 15:39 | 218 | 82.54 |
| 11/02/2026 15:39 | 69 | 82.54 |
| 11/02/2026 15:39 | 12 | 82.54 |
| 11/02/2026 15:39 | 61 | 82.54 |
| 11/02/2026 15:39 | 61 | 82.50 |
| 11/02/2026 15:39 | 119 | 82.50 |
| 11/02/2026 15:39 | 119 | 82.46 |
| 11/02/2026 15:39 | 122 | 82.46 |
| 11/02/2026 15:39 | 12 | 82.52 |
| 11/02/2026 15:38 | 12 | 82.58 |
| 11/02/2026 15:38 | 134 | 82.60 |
| 11/02/2026 15:38 | 12 | 82.60 |
| 11/02/2026 15:38 | 55 | 82.60 |
| 11/02/2026 15:38 | 88 | 82.54 |
| 11/02/2026 15:38 | 12 | 82.56 |
| 11/02/2026 15:38 | 61 | 82.60 |
| 11/02/2026 15:38 | 12 | 82.62 |
| 11/02/2026 15:37 | 12 | 82.62 |
| 11/02/2026 15:37 | 50 | 82.62 |
| 11/02/2026 15:37 | 12 | 82.64 |
| 11/02/2026 15:37 | 12 | 82.54 |
| 11/02/2026 15:37 | 12 | 82.50 |
| 11/02/2026 15:36 | 52 | 82.44 |
| 11/02/2026 15:36 | 60 | 82.44 |
| 11/02/2026 15:36 | 12 | 82.42 |
| 11/02/2026 15:36 | 45 | 82.42 |
| 11/02/2026 15:36 | 15 | 82.42 |
| 11/02/2026 15:36 | 12 | 82.40 |
| 11/02/2026 15:36 | 21 | 82.36 |
| 11/02/2026 15:36 | 12 | 82.36 |
| 11/02/2026 15:36 | 69 | 82.38 |
| 11/02/2026 15:36 | 134 | 82.42 |
| 11/02/2026 15:36 | 12 | 82.44 |
| 11/02/2026 15:36 | 65 | 82.46 |
| 11/02/2026 15:35 | 12 | 82.42 |
| 11/02/2026 15:35 | 12 | 82.42 |
| 11/02/2026 15:35 | 12 | 82.44 |
| 11/02/2026 15:35 | 98 | 82.40 |
| 11/02/2026 15:35 | 134 | 82.40 |
| 11/02/2026 15:35 | 105 | 82.42 |
| 11/02/2026 15:35 | 119 | 82.42 |
| 11/02/2026 15:35 | 134 | 82.46 |
| 11/02/2026 15:35 | 122 | 82.48 |
| 11/02/2026 15:35 | 19 | 82.50 |
| 11/02/2026 15:35 | 6 | 82.50 |
| 11/02/2026 15:35 | 6 | 82.50 |
| 11/02/2026 15:35 | 12 | 82.48 |
| 11/02/2026 15:34 | 134 | 82.46 |
| 11/02/2026 15:34 | 50 | 82.44 |
| 11/02/2026 15:34 | 119 | 82.44 |
| 11/02/2026 15:34 | 50 | 82.46 |
| 11/02/2026 15:34 | 7 | 82.46 |
| 11/02/2026 15:34 | 12 | 82.48 |
| 11/02/2026 15:34 | 12 | 82.48 |
| 11/02/2026 15:34 | 49 | 82.44 |
| 11/02/2026 15:34 | 12 | 82.44 |
| 11/02/2026 15:34 | 12 | 82.42 |
| 11/02/2026 15:34 | 76 | 82.42 |
| 11/02/2026 15:34 | 74 | 82.40 |
| 11/02/2026 15:34 | 134 | 82.42 |
| 11/02/2026 15:34 | 57 | 82.42 |
| 11/02/2026 15:34 | 145 | 82.44 |
| 11/02/2026 15:34 | 122 | 82.44 |
| 11/02/2026 15:34 | 12 | 82.46 |
| 11/02/2026 15:34 | 58 | 82.48 |
| 11/02/2026 15:34 | 12 | 82.46 |
| 11/02/2026 15:34 | 8 | 82.46 |
| 11/02/2026 15:33 | 60 | 82.44 |
| 11/02/2026 15:33 | 135 | 82.34 |
| 11/02/2026 15:33 | 134 | 82.34 |
| 11/02/2026 15:33 | 194 | 82.28 |
| 11/02/2026 15:33 | 28 | 82.28 |
| 11/02/2026 15:33 | 166 | 82.28 |
| 11/02/2026 15:33 | 119 | 82.30 |
| 11/02/2026 15:33 | 58 | 82.30 |
| 11/02/2026 15:33 | 206 | 82.30 |
| 11/02/2026 15:33 | 12 | 82.28 |
| 11/02/2026 15:33 | 58 | 82.28 |
| 11/02/2026 15:33 | 52 | 82.28 |
| 11/02/2026 15:33 | 112 | 82.28 |
| 11/02/2026 15:33 | 122 | 82.28 |
| 11/02/2026 15:33 | 119 | 82.28 |
| 11/02/2026 15:33 | 56 | 82.28 |
| 11/02/2026 15:33 | 203 | 82.28 |
| 11/02/2026 15:33 | 189 | 82.28 |
| 11/02/2026 15:33 | 108 | 82.24 |
| 11/02/2026 15:33 | 56 | 82.24 |
| 11/02/2026 15:33 | 108 | 82.20 |
| 11/02/2026 15:33 | 56 | 82.20 |
| 11/02/2026 15:33 | 12 | 82.20 |
| 11/02/2026 15:33 | 6 | 82.18 |
| 11/02/2026 15:33 | 5 | 82.18 |
| 11/02/2026 15:33 | 1 | 82.18 |
| 11/02/2026 15:33 | 71 | 82.16 |
| 11/02/2026 15:33 | 194 | 82.20 |
| 11/02/2026 15:33 | 12 | 82.20 |
| 11/02/2026 15:33 | 56 | 82.20 |
| 11/02/2026 15:33 | 12 | 82.18 |
| 11/02/2026 15:33 | 56 | 82.18 |
| 11/02/2026 15:33 | 64 | 82.18 |
| 11/02/2026 15:32 | 119 | 82.18 |
| 11/02/2026 15:32 | 118 | 82.18 |
| 11/02/2026 15:32 | 134 | 82.16 |
| 11/02/2026 15:32 | 64 | 82.18 |
| 11/02/2026 15:32 | 76 | 82.20 |
| 11/02/2026 15:32 | 12 | 82.22 |
| 11/02/2026 15:32 | 72 | 82.22 |
| 11/02/2026 15:32 | 87 | 82.22 |
| 11/02/2026 15:32 | 6 | 82.26 |
| 11/02/2026 15:32 | 75 | 82.28 |
| 11/02/2026 15:32 | 60 | 82.28 |
| 11/02/2026 15:32 | 122 | 82.28 |
| 11/02/2026 15:32 | 12 | 82.32 |
| 11/02/2026 15:32 | 107 | 82.28 |
| 11/02/2026 15:32 | 56 | 82.28 |
| 11/02/2026 15:32 | 124 | 82.28 |
| 11/02/2026 15:32 | 6 | 82.28 |
| 11/02/2026 15:32 | 12 | 82.26 |
| 11/02/2026 15:31 | 82 | 82.28 |
| 11/02/2026 15:31 | 12 | 82.28 |
| 11/02/2026 15:31 | 12 | 82.30 |
| 11/02/2026 15:31 | 134 | 82.30 |
| 11/02/2026 15:31 | 135 | 82.30 |
| 11/02/2026 15:31 | 119 | 82.30 |
| 11/02/2026 15:31 | 60 | 82.30 |
| 11/02/2026 15:31 | 56 | 82.28 |
| 11/02/2026 15:31 | 12 | 82.28 |
| 11/02/2026 15:31 | 10 | 82.28 |
| 11/02/2026 15:31 | 12 | 82.28 |
| 11/02/2026 15:31 | 77 | 82.30 |
| 11/02/2026 15:31 | 75 | 82.32 |
| 11/02/2026 15:31 | 12 | 82.36 |
| 11/02/2026 15:31 | 12 | 82.38 |
| 11/02/2026 15:31 | 12 | 82.38 |
| 11/02/2026 15:30 | 119 | 82.36 |
| 11/02/2026 15:30 | 119 | 82.34 |
| 11/02/2026 15:30 | 119 | 82.32 |
| 11/02/2026 15:30 | 134 | 82.32 |
| 11/02/2026 15:30 | 119 | 82.30 |
| 11/02/2026 15:30 | 56 | 82.30 |
| 11/02/2026 15:30 | 207 | 82.28 |
| 11/02/2026 15:30 | 134 | 82.28 |
| 11/02/2026 15:30 | 115 | 82.28 |
| 11/02/2026 15:30 | 3 | 82.28 |
| 11/02/2026 15:30 | 119 | 82.28 |
| 11/02/2026 15:30 | 119 | 82.26 |
| 11/02/2026 15:30 | 119 | 82.26 |
| 11/02/2026 15:30 | 134 | 82.26 |
| 11/02/2026 15:30 | 2 | 82.24 |
| 11/02/2026 15:30 | 12 | 82.22 |
| 11/02/2026 15:30 | 12 | 82.20 |
| 11/02/2026 15:30 | 122 | 82.22 |
| 11/02/2026 15:30 | 12 | 82.22 |
| 11/02/2026 15:30 | 119 | 82.26 |
| 11/02/2026 15:30 | 134 | 82.26 |
| 11/02/2026 15:30 | 118 | 82.26 |
| 11/02/2026 15:30 | 12 | 82.26 |
| 11/02/2026 15:30 | 69 | 82.22 |
| 11/02/2026 15:30 | 203 | 82.22 |
| 11/02/2026 15:30 | 56 | 82.22 |
| 11/02/2026 15:30 | 110 | 82.22 |
| 11/02/2026 15:30 | 119 | 82.22 |
| 11/02/2026 15:30 | 119 | 82.20 |
| 11/02/2026 15:30 | 169 | 82.20 |
| 11/02/2026 15:30 | 121 | 82.20 |
| 11/02/2026 15:30 | 119 | 82.16 |
| 11/02/2026 15:30 | 119 | 82.16 |
| 11/02/2026 15:30 | 122 | 82.16 |
| 11/02/2026 15:30 | 134 | 82.16 |
| 11/02/2026 15:30 | 12 | 82.16 |
| 11/02/2026 15:30 | 56 | 82.16 |
| 11/02/2026 15:30 | 2 | 82.16 |
| 11/02/2026 15:30 | 195 | 82.16 |
| 11/02/2026 15:30 | 122 | 82.16 |
| 11/02/2026 15:30 | 118 | 82.16 |
| 11/02/2026 15:30 | 110 | 82.18 |
| 11/02/2026 15:30 | 119 | 82.18 |
| 11/02/2026 15:30 | 100 | 82.18 |
| 11/02/2026 15:30 | 134 | 82.18 |
| 11/02/2026 15:30 | 119 | 82.16 |
| 11/02/2026 15:30 | 82 | 82.16 |
| 11/02/2026 15:30 | 134 | 82.16 |
| 11/02/2026 15:30 | 119 | 82.16 |
| 11/02/2026 15:30 | 134 | 82.14 |
| 11/02/2026 15:30 | 42 | 82.14 |
| 11/02/2026 15:30 | 12 | 82.16 |
| 11/02/2026 15:30 | 122 | 82.16 |
| 11/02/2026 15:30 | 83 | 82.20 |
| 11/02/2026 15:30 | 107 | 82.20 |
| 11/02/2026 15:30 | 15 | 82.20 |
| 11/02/2026 15:30 | 119 | 82.20 |
| 11/02/2026 15:30 | 134 | 82.20 |
| 11/02/2026 15:30 | 82 | 82.20 |
| 11/02/2026 15:30 | 194 | 82.20 |
| 11/02/2026 15:30 | 105 | 82.20 |
| 11/02/2026 15:30 | 145 | 82.20 |
| 11/02/2026 15:30 | 119 | 82.20 |
| 11/02/2026 15:30 | 56 | 82.14 |
| 11/02/2026 15:30 | 12 | 82.12 |
| 11/02/2026 15:30 | 73 | 82.12 |
| 11/02/2026 15:30 | 122 | 82.06 |
| 11/02/2026 15:30 | 57 | 82.04 |
| 11/02/2026 15:30 | 130 | 82.04 |
| 11/02/2026 15:30 | 64 | 82.04 |
| 11/02/2026 15:30 | 50 | 82.02 |
| 11/02/2026 15:30 | 57 | 82.02 |
| 11/02/2026 15:30 | 12 | 82.02 |
| 11/02/2026 15:30 | 12 | 82.02 |
| 11/02/2026 15:30 | 46 | 82.02 |
| 11/02/2026 15:29 | 6 | 82.02 |
| 11/02/2026 15:29 | 12 | 82.04 |
| 11/02/2026 15:29 | 41 | 82.04 |
| 11/02/2026 15:28 | 12 | 82.04 |
| 11/02/2026 15:28 | 14 | 82.02 |
| 11/02/2026 15:28 | 15 | 82.02 |
| 11/02/2026 15:28 | 41 | 82.02 |
| 11/02/2026 15:28 | 57 | 82.02 |
| 11/02/2026 15:28 | 14 | 82.02 |
| 11/02/2026 15:28 | 62 | 82.02 |
| 11/02/2026 15:28 | 12 | 82.04 |
| 11/02/2026 15:27 | 21 | 82.04 |
| 11/02/2026 15:27 | 12 | 82.06 |
| 11/02/2026 15:26 | 4 | 82.08 |
| 11/02/2026 15:26 | 2 | 82.08 |
| 11/02/2026 15:26 | 57 | 82.08 |
| 11/02/2026 15:26 | 1 | 82.08 |
| 11/02/2026 15:26 | 84 | 82.06 |
| 11/02/2026 15:26 | 12 | 82.06 |
| 11/02/2026 15:26 | 57 | 82.06 |
| 11/02/2026 15:26 | 74 | 82.06 |
| 11/02/2026 15:24 | 42 | 82.06 |
| 11/02/2026 15:24 | 12 | 82.08 |
| 11/02/2026 15:24 | 83 | 82.10 |
| 11/02/2026 15:24 | 12 | 82.12 |
| 11/02/2026 15:24 | 2 | 82.12 |
| 11/02/2026 15:24 | 40 | 82.12 |
| 11/02/2026 15:23 | 12 | 82.12 |
| 11/02/2026 15:22 | 43 | 82.12 |
| 11/02/2026 15:22 | 18 | 82.12 |
| 11/02/2026 15:22 | 24 | 82.12 |
| 11/02/2026 15:22 | 33 | 82.12 |
| 11/02/2026 15:22 | 38 | 82.12 |
| 11/02/2026 15:22 | 4 | 82.14 |
| 11/02/2026 15:22 | 3 | 82.14 |
| 11/02/2026 15:22 | 5 | 82.14 |
| 11/02/2026 15:21 | 69 | 82.16 |
| 11/02/2026 15:21 | 23 | 82.16 |
| 11/02/2026 15:21 | 50 | 82.16 |
| 11/02/2026 15:21 | 27 | 82.14 |
| 11/02/2026 15:21 | 56 | 82.14 |
| 11/02/2026 15:21 | 56 | 82.14 |
| 11/02/2026 15:21 | 12 | 82.14 |
| 11/02/2026 15:20 | 65 | 82.14 |
| 11/02/2026 15:20 | 8 | 82.14 |
| 11/02/2026 15:20 | 57 | 82.14 |
| 11/02/2026 15:20 | 52 | 82.18 |
| 11/02/2026 15:20 | 12 | 82.16 |
| 11/02/2026 15:20 | 52 | 82.18 |
| 11/02/2026 15:19 | 3 | 82.18 |
| 11/02/2026 15:19 | 12 | 82.16 |
| 11/02/2026 15:19 | 80 | 82.16 |
| 11/02/2026 15:19 | 63 | 82.16 |
| 11/02/2026 15:19 | 99 | 82.16 |
| 11/02/2026 15:19 | 12 | 82.16 |
| 11/02/2026 15:18 | 12 | 82.16 |
| 11/02/2026 15:18 | 39 | 82.16 |
| 11/02/2026 15:17 | 61 | 82.18 |
| 11/02/2026 15:17 | 59 | 82.18 |
| 11/02/2026 15:17 | 134 | 82.18 |
| 11/02/2026 15:17 | 12 | 82.16 |
| 11/02/2026 15:17 | 1 | 82.16 |
| 11/02/2026 15:17 | 50 | 82.16 |
| 11/02/2026 15:17 | 146 | 82.16 |
| 11/02/2026 15:16 | 12 | 82.14 |
| 11/02/2026 15:15 | 59 | 82.14 |
| 11/02/2026 15:15 | 12 | 82.14 |
| 11/02/2026 15:14 | 7 | 82.10 |
| 11/02/2026 15:14 | 43 | 82.10 |
| 11/02/2026 15:14 | 88 | 82.12 |
| 11/02/2026 15:14 | 12 | 82.12 |
| 11/02/2026 15:13 | 12 | 82.14 |
| 11/02/2026 15:13 | 145 | 82.14 |
| 11/02/2026 15:13 | 131 | 82.14 |
| 11/02/2026 15:13 | 119 | 82.14 |
| 11/02/2026 15:13 | 145 | 82.14 |
| 11/02/2026 15:13 | 112 | 82.14 |
| 11/02/2026 15:13 | 149 | 82.14 |
| 11/02/2026 15:13 | 61 | 82.14 |
| 11/02/2026 15:13 | 5 | 82.14 |
| 11/02/2026 15:13 | 12 | 82.12 |
| 11/02/2026 15:13 | 119 | 82.12 |
| 11/02/2026 15:12 | 50 | 82.14 |
| 11/02/2026 15:12 | 61 | 82.12 |
| 11/02/2026 15:12 | 12 | 82.12 |
| 11/02/2026 15:11 | 31 | 82.08 |
| 11/02/2026 15:11 | 12 | 82.12 |
| 11/02/2026 15:11 | 100 | 82.12 |
| 11/02/2026 15:11 | 44 | 82.12 |
| 11/02/2026 15:10 | 211 | 82.14 |
| 11/02/2026 15:10 | 316 | 82.14 |
| 11/02/2026 15:10 | 44 | 82.14 |
| 11/02/2026 15:10 | 12 | 82.14 |
| 11/02/2026 15:10 | 100 | 82.14 |
| 11/02/2026 15:10 | 122 | 82.16 |
| 11/02/2026 15:10 | 12 | 82.16 |
| 11/02/2026 15:10 | 28 | 82.16 |
| 11/02/2026 15:10 | 17 | 82.16 |
| 11/02/2026 15:10 | 136 | 82.16 |
| 11/02/2026 15:09 | 12 | 82.16 |
| 11/02/2026 15:09 | 44 | 82.14 |
| 11/02/2026 15:09 | 45 | 82.14 |
| 11/02/2026 15:09 | 12 | 82.14 |
| 11/02/2026 15:09 | 12 | 82.16 |
| 11/02/2026 15:09 | 134 | 82.16 |
| 11/02/2026 15:09 | 38 | 82.14 |
| 11/02/2026 15:09 | 81 | 82.14 |
| 11/02/2026 15:09 | 12 | 82.12 |
| 11/02/2026 15:09 | 134 | 82.12 |
| 11/02/2026 15:09 | 134 | 82.14 |
| 11/02/2026 15:09 | 62 | 82.14 |
| 11/02/2026 15:09 | 60 | 82.14 |
| 11/02/2026 15:09 | 12 | 82.12 |
| 11/02/2026 15:08 | 4 | 82.12 |
| 11/02/2026 15:08 | 8 | 82.12 |
| 11/02/2026 15:08 | 12 | 82.16 |
| 11/02/2026 15:08 | 119 | 82.16 |
| 11/02/2026 15:08 | 62 | 82.18 |
| 11/02/2026 15:08 | 158 | 82.18 |
| 11/02/2026 15:08 | 118 | 82.18 |
| 11/02/2026 15:08 | 119 | 82.18 |
| 11/02/2026 15:08 | 134 | 82.18 |
| 11/02/2026 15:08 | 12 | 82.16 |
| 11/02/2026 15:08 | 12 | 82.16 |
| 11/02/2026 15:08 | 66 | 82.16 |
| 11/02/2026 15:08 | 119 | 82.16 |
| 11/02/2026 15:08 | 110 | 82.16 |
| 11/02/2026 15:08 | 9 | 82.20 |
| 11/02/2026 15:08 | 13 | 82.20 |
| 11/02/2026 15:08 | 12 | 82.22 |
| 11/02/2026 15:08 | 46 | 82.22 |
| 11/02/2026 15:08 | 105 | 82.22 |
| 11/02/2026 15:08 | 119 | 82.22 |
| 11/02/2026 15:08 | 105 | 82.22 |
| 11/02/2026 15:08 | 134 | 82.28 |
| 11/02/2026 15:08 | 102 | 82.30 |
| 11/02/2026 15:08 | 43 | 82.30 |
| 11/02/2026 15:08 | 119 | 82.30 |
| 11/02/2026 15:08 | 56 | 82.32 |
| 11/02/2026 15:08 | 107 | 82.32 |
| 11/02/2026 15:08 | 119 | 82.32 |
| 11/02/2026 15:08 | 134 | 82.32 |
| 11/02/2026 15:08 | 119 | 82.30 |
| 11/02/2026 15:08 | 134 | 82.30 |
| 11/02/2026 15:08 | 44 | 82.30 |
| 11/02/2026 15:08 | 119 | 82.34 |
| 11/02/2026 15:08 | 134 | 82.34 |
| 11/02/2026 15:08 | 44 | 82.36 |
| 11/02/2026 15:08 | 145 | 82.36 |
| 11/02/2026 15:08 | 1 | 82.38 |
| 11/02/2026 15:08 | 12 | 82.38 |
| 11/02/2026 15:08 | 12 | 82.36 |
| 11/02/2026 15:07 | 130 | 82.38 |
| 11/02/2026 15:07 | 47 | 82.38 |
| 11/02/2026 15:07 | 119 | 82.38 |
| 11/02/2026 15:07 | 135 | 82.38 |
| 11/02/2026 15:07 | 16 | 82.40 |
| 11/02/2026 15:07 | 134 | 82.40 |
| 11/02/2026 15:07 | 119 | 82.38 |
| 11/02/2026 15:07 | 118 | 82.38 |
| 11/02/2026 15:07 | 118 | 82.40 |
| 11/02/2026 15:07 | 82 | 82.38 |
| 11/02/2026 15:07 | 52 | 82.38 |
| 11/02/2026 15:07 | 145 | 82.40 |
| 11/02/2026 15:07 | 134 | 82.40 |
| 11/02/2026 15:07 | 119 | 82.40 |
| 11/02/2026 15:07 | 118 | 82.40 |
| 11/02/2026 15:07 | 119 | 82.42 |
| 11/02/2026 15:07 | 95 | 82.42 |
| 11/02/2026 15:07 | 118 | 82.42 |
| 11/02/2026 15:07 | 56 | 82.42 |
| 11/02/2026 15:07 | 168 | 82.42 |
| 11/02/2026 15:07 | 119 | 82.40 |
| 11/02/2026 15:07 | 15 | 82.40 |
| 11/02/2026 15:07 | 134 | 82.40 |
| 11/02/2026 15:07 | 119 | 82.40 |
| 11/02/2026 15:07 | 215 | 82.40 |
| 11/02/2026 15:07 | 119 | 82.38 |
| 11/02/2026 15:07 | 134 | 82.38 |
| 11/02/2026 15:07 | 140 | 82.38 |
| 11/02/2026 15:07 | 135 | 82.36 |
| 11/02/2026 15:07 | 151 | 82.36 |
| 11/02/2026 15:07 | 18 | 82.36 |
| 11/02/2026 15:07 | 4 | 82.32 |
| 11/02/2026 15:07 | 119 | 82.34 |
| 11/02/2026 15:07 | 47 | 82.32 |
| 11/02/2026 15:07 | 77 | 82.32 |
| 11/02/2026 15:07 | 119 | 82.32 |
| 11/02/2026 15:07 | 134 | 82.32 |
| 11/02/2026 15:07 | 119 | 82.34 |
| 11/02/2026 15:07 | 134 | 82.30 |
| 11/02/2026 15:07 | 6 | 82.30 |
| 11/02/2026 15:07 | 119 | 82.30 |
| 11/02/2026 15:07 | 10 | 82.30 |
| 11/02/2026 15:07 | 119 | 82.32 |
| 11/02/2026 15:07 | 71 | 82.30 |
| 11/02/2026 15:07 | 64 | 82.30 |
| 11/02/2026 15:07 | 119 | 82.32 |
| 11/02/2026 15:07 | 70 | 82.30 |
| 11/02/2026 15:07 | 1 | 82.30 |
| 11/02/2026 15:07 | 134 | 82.32 |
| 11/02/2026 15:07 | 118 | 82.34 |
| 11/02/2026 15:07 | 109 | 82.32 |
| 11/02/2026 15:07 | 98 | 82.32 |
| 11/02/2026 15:07 | 56 | 82.32 |
| 11/02/2026 15:07 | 136 | 82.32 |
| 11/02/2026 15:07 | 156 | 82.32 |
| 11/02/2026 15:07 | 118 | 82.32 |
| 11/02/2026 15:07 | 118 | 82.30 |
| 11/02/2026 15:07 | 103 | 82.30 |
| 11/02/2026 15:07 | 59 | 82.30 |
| 11/02/2026 15:07 | 135 | 82.30 |
| 11/02/2026 15:07 | 122 | 82.30 |
| 11/02/2026 15:07 | 56 | 82.30 |
| 11/02/2026 15:07 | 103 | 82.30 |
| 11/02/2026 15:07 | 169 | 82.30 |
| 11/02/2026 15:07 | 111 | 82.28 |
| 11/02/2026 15:07 | 58 | 82.28 |
| 11/02/2026 15:07 | 135 | 82.28 |
| 11/02/2026 15:07 | 110 | 82.28 |
| 11/02/2026 15:07 | 122 | 82.28 |
| 11/02/2026 15:07 | 164 | 82.28 |
| 11/02/2026 15:07 | 177 | 82.28 |
| 11/02/2026 15:07 | 56 | 82.28 |
| 11/02/2026 15:07 | 135 | 82.26 |
| 11/02/2026 15:07 | 139 | 82.26 |
| 11/02/2026 15:07 | 171 | 82.26 |
| 11/02/2026 15:07 | 56 | 82.26 |
| 11/02/2026 15:07 | 119 | 82.26 |
| 11/02/2026 15:07 | 157 | 82.24 |
| 11/02/2026 15:07 | 110 | 82.24 |
| 11/02/2026 15:07 | 134 | 82.24 |
| 11/02/2026 15:07 | 118 | 82.24 |
| 11/02/2026 15:07 | 145 | 82.24 |
| 11/02/2026 15:07 | 12 | 82.24 |
| 11/02/2026 15:07 | 56 | 82.24 |
| 11/02/2026 15:07 | 16 | 82.22 |
| 11/02/2026 15:07 | 12 | 82.22 |
| 11/02/2026 15:06 | 77 | 82.26 |
| 11/02/2026 15:06 | 10 | 82.26 |
| 11/02/2026 15:06 | 144 | 82.26 |
| 11/02/2026 15:06 | 56 | 82.26 |
| 11/02/2026 15:06 | 12 | 82.24 |
| 11/02/2026 15:06 | 44 | 82.22 |
| 11/02/2026 15:06 | 218 | 82.22 |
| 11/02/2026 15:06 | 59 | 82.22 |
| 11/02/2026 15:06 | 12 | 82.24 |
| 11/02/2026 15:06 | 77 | 82.26 |
| 11/02/2026 15:06 | 12 | 82.26 |
| 11/02/2026 15:05 | 12 | 82.26 |
| 11/02/2026 15:05 | 56 | 82.26 |
| 11/02/2026 15:05 | 12 | 82.26 |
| 11/02/2026 15:04 | 42 | 82.24 |
| 11/02/2026 15:04 | 57 | 82.24 |
| 11/02/2026 15:04 | 69 | 82.26 |
| 11/02/2026 15:04 | 12 | 82.26 |
| 11/02/2026 15:04 | 122 | 82.24 |
| 11/02/2026 15:04 | 134 | 82.24 |
| 11/02/2026 15:04 | 18 | 82.20 |
| 11/02/2026 15:04 | 29 | 82.22 |
| 11/02/2026 15:04 | 1 | 82.22 |
| 11/02/2026 15:04 | 56 | 82.22 |
| 11/02/2026 15:04 | 119 | 82.20 |
| 11/02/2026 15:04 | 119 | 82.20 |
| 11/02/2026 15:04 | 118 | 82.20 |
| 11/02/2026 15:04 | 56 | 82.20 |
| 11/02/2026 15:04 | 119 | 82.20 |
| 11/02/2026 15:04 | 24 | 82.18 |
| 11/02/2026 15:04 | 122 | 82.20 |
| 11/02/2026 15:04 | 145 | 82.20 |
| 11/02/2026 15:04 | 134 | 82.20 |
| 11/02/2026 15:04 | 80 | 82.20 |
| 11/02/2026 15:04 | 54 | 82.20 |
| 11/02/2026 15:04 | 12 | 82.20 |
| 11/02/2026 15:04 | 150 | 82.20 |
| 11/02/2026 15:04 | 56 | 82.20 |
| 11/02/2026 15:04 | 54 | 82.20 |
| 11/02/2026 15:03 | 12 | 82.18 |
| 11/02/2026 15:02 | 12 | 82.18 |
| 11/02/2026 15:01 | 57 | 82.18 |
| 11/02/2026 15:01 | 12 | 82.18 |
| 11/02/2026 15:01 | 12 | 82.18 |
| 11/02/2026 15:01 | 26 | 82.22 |
| 11/02/2026 15:01 | 12 | 82.22 |
| 11/02/2026 14:59 | 12 | 82.24 |
| 11/02/2026 14:59 | 63 | 82.22 |
| 11/02/2026 14:59 | 56 | 82.20 |
| 11/02/2026 14:59 | 134 | 82.20 |
| 11/02/2026 14:59 | 68 | 82.18 |
| 11/02/2026 14:59 | 12 | 82.22 |
| 11/02/2026 14:59 | 15 | 82.22 |
| 11/02/2026 14:58 | 12 | 82.24 |
| 11/02/2026 14:58 | 3 | 82.22 |
| 11/02/2026 14:58 | 12 | 82.24 |
| 11/02/2026 14:58 | 12 | 82.24 |
| 11/02/2026 14:56 | 12 | 82.22 |
| 11/02/2026 14:56 | 12 | 82.22 |
| 11/02/2026 14:55 | 12 | 82.22 |
| 11/02/2026 14:55 | 16 | 82.20 |
| 11/02/2026 14:55 | 104 | 82.20 |
| 11/02/2026 14:55 | 156 | 82.20 |
| 11/02/2026 14:55 | 134 | 82.20 |
| 11/02/2026 14:55 | 12 | 82.22 |
| 11/02/2026 14:55 | 103 | 82.28 |
| 11/02/2026 14:55 | 41 | 82.26 |
| 11/02/2026 14:55 | 134 | 82.26 |
| 11/02/2026 14:55 | 104 | 82.28 |
| 11/02/2026 14:55 | 56 | 82.28 |
| 11/02/2026 14:55 | 71 | 82.26 |
| 11/02/2026 14:55 | 7 | 82.26 |
| 11/02/2026 14:55 | 5 | 82.26 |
| 11/02/2026 14:55 | 134 | 82.26 |
| 11/02/2026 14:55 | 71 | 82.24 |
| 11/02/2026 14:55 | 60 | 82.24 |
| 11/02/2026 14:55 | 12 | 82.26 |
| 11/02/2026 14:54 | 12 | 82.28 |
| 11/02/2026 14:54 | 12 | 82.26 |
| 11/02/2026 14:54 | 57 | 82.30 |
| 11/02/2026 14:54 | 12 | 82.28 |
| 11/02/2026 14:53 | 68 | 82.26 |
| 11/02/2026 14:53 | 12 | 82.26 |
| 11/02/2026 14:53 | 63 | 82.26 |
| 11/02/2026 14:53 | 70 | 82.26 |
| 11/02/2026 14:53 | 130 | 82.26 |
| 11/02/2026 14:53 | 12 | 82.22 |
| 11/02/2026 14:53 | 146 | 82.20 |
| 11/02/2026 14:53 | 15 | 82.22 |
| 11/02/2026 14:53 | 89 | 82.22 |
| 11/02/2026 14:53 | 89 | 82.22 |
| 11/02/2026 14:53 | 12 | 82.22 |
| 11/02/2026 14:53 | 12 | 82.22 |
| 11/02/2026 14:53 | 52 | 82.22 |
| 11/02/2026 14:52 | 12 | 82.20 |
| 11/02/2026 14:52 | 39 | 82.18 |
| 11/02/2026 14:52 | 12 | 82.18 |
| 11/02/2026 14:51 | 98 | 82.20 |
| 11/02/2026 14:51 | 97 | 82.18 |
| 11/02/2026 14:51 | 65 | 82.18 |
| 11/02/2026 14:51 | 105 | 82.18 |
| 11/02/2026 14:51 | 134 | 82.12 |
| 11/02/2026 14:51 | 12 | 82.12 |
| 11/02/2026 14:51 | 134 | 82.10 |
| 11/02/2026 14:51 | 14 | 82.08 |
| 11/02/2026 14:51 | 12 | 82.10 |
| 11/02/2026 14:51 | 63 | 82.10 |
| 11/02/2026 14:51 | 42 | 82.10 |
| 11/02/2026 14:51 | 71 | 82.10 |
| 11/02/2026 14:51 | 148 | 82.12 |
| 11/02/2026 14:51 | 42 | 82.14 |
| 11/02/2026 14:51 | 70 | 82.18 |
| 11/02/2026 14:51 | 167 | 82.16 |
| 11/02/2026 14:51 | 12 | 82.16 |
| 11/02/2026 14:51 | 106 | 82.16 |
| 11/02/2026 14:51 | 118 | 82.16 |
| 11/02/2026 14:51 | 182 | 82.18 |
| 11/02/2026 14:51 | 12 | 82.18 |
| 11/02/2026 14:50 | 12 | 82.16 |
| 11/02/2026 14:50 | 70 | 82.16 |
| 11/02/2026 14:50 | 44 | 82.20 |
| 11/02/2026 14:49 | 12 | 82.24 |
| 11/02/2026 14:49 | 8 | 82.26 |
| 11/02/2026 14:49 | 16 | 82.32 |
| 11/02/2026 14:49 | 52 | 82.32 |
| 11/02/2026 14:49 | 12 | 82.32 |
| 11/02/2026 14:48 | 12 | 82.30 |
| 11/02/2026 14:48 | 12 | 82.28 |
| 11/02/2026 14:48 | 26 | 82.26 |
| 11/02/2026 14:48 | 74 | 82.26 |
| 11/02/2026 14:47 | 12 | 82.30 |
| 11/02/2026 14:47 | 100 | 82.28 |
| 11/02/2026 14:47 | 65 | 82.28 |
| 11/02/2026 14:47 | 100 | 82.28 |
| 11/02/2026 14:47 | 119 | 82.28 |
| 11/02/2026 14:47 | 12 | 82.24 |
| 11/02/2026 14:47 | 3 | 82.20 |
| 11/02/2026 14:47 | 167 | 82.20 |
| 11/02/2026 14:47 | 111 | 82.20 |
| 11/02/2026 14:47 | 39 | 82.22 |
| 11/02/2026 14:47 | 12 | 82.22 |
| 11/02/2026 14:47 | 44 | 82.22 |
| 11/02/2026 14:46 | 128 | 82.26 |
| 11/02/2026 14:46 | 12 | 82.26 |
| 11/02/2026 14:46 | 12 | 82.24 |
| 11/02/2026 14:46 | 53 | 82.26 |
| 11/02/2026 14:46 | 12 | 82.26 |
| 11/02/2026 14:46 | 66 | 82.24 |
| 11/02/2026 14:46 | 134 | 82.24 |
| 11/02/2026 14:46 | 73 | 82.24 |
| 11/02/2026 14:46 | 12 | 82.22 |
| 11/02/2026 14:45 | 134 | 82.20 |
| 11/02/2026 14:45 | 12 | 82.20 |
| 11/02/2026 14:45 | 12 | 82.22 |
| 11/02/2026 14:45 | 134 | 82.22 |
| 11/02/2026 14:45 | 161 | 82.22 |
| 11/02/2026 14:45 | 120 | 82.20 |
| 11/02/2026 14:45 | 134 | 82.24 |
| 11/02/2026 14:45 | 70 | 82.22 |
| 11/02/2026 14:45 | 119 | 82.24 |
| 11/02/2026 14:45 | 134 | 82.20 |
| 11/02/2026 14:45 | 134 | 82.20 |
| 11/02/2026 14:45 | 41 | 82.22 |
| 11/02/2026 14:45 | 41 | 82.22 |
| 11/02/2026 14:45 | 66 | 82.22 |
| 11/02/2026 14:45 | 170 | 82.22 |
| 11/02/2026 14:45 | 134 | 82.18 |
| 11/02/2026 14:45 | 119 | 82.18 |
| 11/02/2026 14:45 | 134 | 82.14 |
| 11/02/2026 14:45 | 123 | 82.16 |
| 11/02/2026 14:45 | 122 | 82.14 |
| 11/02/2026 14:45 | 118 | 82.14 |
| 11/02/2026 14:45 | 148 | 82.14 |
| 11/02/2026 14:45 | 67 | 82.10 |
| 11/02/2026 14:45 | 145 | 82.10 |
| 11/02/2026 14:45 | 122 | 82.10 |
| 11/02/2026 14:45 | 15 | 82.10 |
| 11/02/2026 14:45 | 20 | 82.14 |
| 11/02/2026 14:45 | 119 | 82.10 |
| 11/02/2026 14:45 | 134 | 82.12 |
| 11/02/2026 14:45 | 84 | 82.14 |
| 11/02/2026 14:45 | 34 | 82.14 |
| 11/02/2026 14:45 | 32 | 82.14 |
| 11/02/2026 14:45 | 87 | 82.14 |
| 11/02/2026 14:45 | 12 | 82.14 |
| 11/02/2026 14:45 | 136 | 82.14 |
| 11/02/2026 14:45 | 42 | 82.14 |
| 11/02/2026 14:45 | 167 | 82.14 |
| 11/02/2026 14:45 | 102 | 82.12 |
| 11/02/2026 14:45 | 66 | 82.12 |
| 11/02/2026 14:45 | 136 | 82.12 |
| 11/02/2026 14:45 | 162 | 82.12 |
| 11/02/2026 14:45 | 67 | 82.08 |
| 11/02/2026 14:45 | 136 | 82.10 |
| 11/02/2026 14:45 | 122 | 82.10 |
| 11/02/2026 14:45 | 66 | 82.10 |
| 11/02/2026 14:45 | 167 | 82.10 |
| 11/02/2026 14:45 | 169 | 82.08 |
| 11/02/2026 14:45 | 66 | 82.08 |
| 11/02/2026 14:45 | 168 | 82.06 |
| 11/02/2026 14:45 | 100 | 82.06 |
| 11/02/2026 14:45 | 122 | 82.06 |
| 11/02/2026 14:45 | 119 | 82.06 |
| 11/02/2026 14:45 | 66 | 82.04 |
| 11/02/2026 14:45 | 169 | 82.04 |
| 11/02/2026 14:45 | 66 | 82.00 |
| 11/02/2026 14:45 | 153 | 82.00 |
| 11/02/2026 14:45 | 66 | 81.98 |
| 11/02/2026 14:45 | 12 | 81.98 |
| 11/02/2026 14:44 | 42 | 81.96 |
| 11/02/2026 14:44 | 12 | 81.92 |
| 11/02/2026 14:44 | 66 | 81.92 |
| 11/02/2026 14:44 | 43 | 81.92 |
| 11/02/2026 14:44 | 25 | 81.92 |
| 11/02/2026 14:44 | 47 | 81.94 |
| 11/02/2026 14:44 | 118 | 81.94 |
| 11/02/2026 14:44 | 118 | 81.96 |
| 11/02/2026 14:44 | 134 | 81.98 |
| 11/02/2026 14:44 | 70 | 81.98 |
| 11/02/2026 14:44 | 48 | 81.98 |
| 11/02/2026 14:44 | 44 | 81.96 |
| 11/02/2026 14:44 | 134 | 81.96 |
| 11/02/2026 14:44 | 64 | 81.98 |
| 11/02/2026 14:44 | 136 | 82.00 |
| 11/02/2026 14:44 | 66 | 82.00 |
| 11/02/2026 14:44 | 161 | 82.00 |
| 11/02/2026 14:44 | 119 | 82.00 |
| 11/02/2026 14:44 | 134 | 82.00 |
| 11/02/2026 14:44 | 66 | 81.98 |
| 11/02/2026 14:44 | 12 | 81.96 |
| 11/02/2026 14:44 | 29 | 81.96 |
| 11/02/2026 14:44 | 119 | 81.96 |
| 11/02/2026 14:44 | 134 | 81.96 |
| 11/02/2026 14:43 | 81 | 81.94 |
| 11/02/2026 14:43 | 106 | 82.02 |
| 11/02/2026 14:43 | 160 | 82.02 |
| 11/02/2026 14:43 | 134 | 82.02 |
| 11/02/2026 14:43 | 118 | 82.02 |
| 11/02/2026 14:43 | 134 | 82.02 |
| 11/02/2026 14:43 | 16 | 82.00 |
| 11/02/2026 14:43 | 118 | 82.00 |
| 11/02/2026 14:43 | 12 | 82.00 |
| 11/02/2026 14:43 | 12 | 82.02 |
| 11/02/2026 14:43 | 134 | 81.96 |
| 11/02/2026 14:43 | 66 | 81.96 |
| 11/02/2026 14:43 | 58 | 81.96 |
| 11/02/2026 14:43 | 54 | 81.94 |
| 11/02/2026 14:43 | 12 | 81.94 |
| 11/02/2026 14:43 | 23 | 81.90 |
| 11/02/2026 14:43 | 12 | 81.92 |
| 11/02/2026 14:42 | 12 | 81.96 |
| 11/02/2026 14:42 | 67 | 81.98 |
| 11/02/2026 14:42 | 12 | 81.96 |
| 11/02/2026 14:42 | 128 | 81.96 |
| 11/02/2026 14:42 | 54 | 81.96 |
| 11/02/2026 14:42 | 129 | 81.98 |
| 11/02/2026 14:42 | 93 | 81.98 |
| 11/02/2026 14:42 | 129 | 81.98 |
| 11/02/2026 14:42 | 119 | 81.98 |
| 11/02/2026 14:42 | 129 | 81.96 |
| 11/02/2026 14:42 | 58 | 81.98 |
| 11/02/2026 14:42 | 126 | 81.92 |
| 11/02/2026 14:42 | 3 | 81.92 |
| 11/02/2026 14:42 | 382 | 81.90 |
| 11/02/2026 14:42 | 129 | 81.90 |
| 11/02/2026 14:42 | 122 | 81.90 |
| 11/02/2026 14:42 | 163 | 81.92 |
| 11/02/2026 14:42 | 57 | 81.92 |
| 11/02/2026 14:42 | 57 | 81.90 |
| 11/02/2026 14:42 | 95 | 81.90 |
| 11/02/2026 14:42 | 160 | 81.90 |
| 11/02/2026 14:42 | 122 | 81.90 |
| 11/02/2026 14:42 | 129 | 81.88 |
| 11/02/2026 14:42 | 72 | 81.88 |
| 11/02/2026 14:42 | 101 | 81.88 |
| 11/02/2026 14:42 | 122 | 81.88 |
| 11/02/2026 14:42 | 106 | 81.88 |
| 11/02/2026 14:42 | 12 | 81.86 |
| 11/02/2026 14:42 | 119 | 81.86 |
| 11/02/2026 14:42 | 57 | 81.88 |
| 11/02/2026 14:42 | 12 | 81.86 |
| 11/02/2026 14:42 | 57 | 81.86 |
| 11/02/2026 14:42 | 118 | 81.80 |
| 11/02/2026 14:42 | 169 | 81.82 |
| 11/02/2026 14:42 | 57 | 81.82 |
| 11/02/2026 14:42 | 129 | 81.82 |
| 11/02/2026 14:42 | 129 | 81.80 |
| 11/02/2026 14:41 | 112 | 81.80 |
| 11/02/2026 14:41 | 129 | 81.80 |
| 11/02/2026 14:41 | 21 | 81.80 |
| 11/02/2026 14:41 | 68 | 81.80 |
| 11/02/2026 14:41 | 122 | 81.80 |
| 11/02/2026 14:41 | 104 | 81.80 |
| 11/02/2026 14:41 | 169 | 81.80 |
| 11/02/2026 14:41 | 10 | 81.84 |
| 11/02/2026 14:41 | 119 | 81.86 |
| 11/02/2026 14:41 | 119 | 81.90 |
| 11/02/2026 14:41 | 122 | 81.90 |
| 11/02/2026 14:41 | 50 | 81.94 |
| 11/02/2026 14:40 | 13 | 81.96 |
| 11/02/2026 14:40 | 12 | 81.98 |
| 11/02/2026 14:40 | 51 | 82.00 |
| 11/02/2026 14:40 | 57 | 82.02 |
| 11/02/2026 14:40 | 57 | 82.00 |
| 11/02/2026 14:40 | 130 | 82.00 |
| 11/02/2026 14:40 | 54 | 82.00 |
| 11/02/2026 14:40 | 12 | 82.00 |
| 11/02/2026 14:40 | 134 | 82.04 |
| 11/02/2026 14:40 | 57 | 82.04 |
| 11/02/2026 14:40 | 12 | 82.04 |
| 11/02/2026 14:40 | 37 | 82.06 |
| 11/02/2026 14:40 | 8 | 82.06 |
| 11/02/2026 14:40 | 52 | 82.08 |
| 11/02/2026 14:39 | 12 | 82.10 |
| 11/02/2026 14:39 | 125 | 82.10 |
| 11/02/2026 14:39 | 12 | 82.10 |
| 11/02/2026 14:39 | 8 | 82.10 |
| 11/02/2026 14:39 | 53 | 82.10 |
| 11/02/2026 14:39 | 39 | 82.10 |
| 11/02/2026 14:39 | 18 | 82.12 |
| 11/02/2026 14:39 | 12 | 82.12 |
| 11/02/2026 14:39 | 12 | 82.14 |
| 11/02/2026 14:39 | 56 | 82.14 |
| 11/02/2026 14:39 | 2 | 82.14 |
| 11/02/2026 14:39 | 98 | 82.14 |
| 11/02/2026 14:39 | 109 | 82.08 |
| 11/02/2026 14:39 | 1 | 82.08 |
| 11/02/2026 14:39 | 57 | 82.10 |
| 11/02/2026 14:39 | 129 | 82.10 |
| 11/02/2026 14:39 | 12 | 82.08 |
| 11/02/2026 14:39 | 79 | 82.08 |
| 11/02/2026 14:38 | 26 | 82.02 |
| 11/02/2026 14:38 | 12 | 82.02 |
| 11/02/2026 14:38 | 12 | 82.00 |
| 11/02/2026 14:38 | 60 | 82.02 |
| 11/02/2026 14:38 | 157 | 82.06 |
| 11/02/2026 14:38 | 122 | 82.06 |
| 11/02/2026 14:38 | 81 | 82.08 |
| 11/02/2026 14:38 | 12 | 82.08 |
| 11/02/2026 14:38 | 129 | 82.10 |
| 11/02/2026 14:38 | 12 | 82.10 |
| 11/02/2026 14:38 | 178 | 82.10 |
| 11/02/2026 14:38 | 109 | 82.10 |
| 11/02/2026 14:38 | 79 | 82.10 |
| 11/02/2026 14:38 | 12 | 82.12 |
| 11/02/2026 14:37 | 157 | 82.12 |
| 11/02/2026 14:37 | 98 | 82.12 |
| 11/02/2026 14:37 | 118 | 82.12 |
| 11/02/2026 14:37 | 145 | 82.12 |
| 11/02/2026 14:37 | 122 | 82.12 |
| 11/02/2026 14:37 | 140 | 82.12 |
| 11/02/2026 14:37 | 57 | 82.14 |
| 11/02/2026 14:37 | 12 | 82.16 |
| 11/02/2026 14:37 | 56 | 82.14 |
| 11/02/2026 14:37 | 81 | 82.14 |
| 11/02/2026 14:37 | 1 | 82.14 |
| 11/02/2026 14:37 | 12 | 82.12 |
| 11/02/2026 14:37 | 16 | 82.12 |
| 11/02/2026 14:37 | 38 | 82.12 |
| 11/02/2026 14:36 | 76 | 82.04 |
| 11/02/2026 14:36 | 10 | 82.00 |
| 11/02/2026 14:36 | 12 | 82.00 |
| 11/02/2026 14:36 | 11 | 82.02 |
| 11/02/2026 14:36 | 46 | 82.02 |
| 11/02/2026 14:36 | 73 | 82.02 |
| 11/02/2026 14:36 | 30 | 82.00 |
| 11/02/2026 14:36 | 20 | 82.00 |
| 11/02/2026 14:36 | 438 | 82.00 |
| 11/02/2026 14:36 | 162 | 82.00 |
| 11/02/2026 14:36 | 12 | 82.04 |
| 11/02/2026 14:36 | 132 | 82.04 |
| 11/02/2026 14:35 | 80 | 82.06 |
| 11/02/2026 14:35 | 111 | 82.06 |
| 11/02/2026 14:35 | 118 | 82.02 |
| 11/02/2026 14:35 | 75 | 82.02 |
| 11/02/2026 14:35 | 45 | 82.02 |
| 11/02/2026 14:35 | 45 | 82.04 |
| 11/02/2026 14:35 | 28 | 82.04 |
| 11/02/2026 14:35 | 119 | 82.04 |
| 11/02/2026 14:35 | 99 | 82.06 |
| 11/02/2026 14:35 | 129 | 82.06 |
| 11/02/2026 14:35 | 45 | 82.04 |
| 11/02/2026 14:35 | 13 | 82.04 |
| 11/02/2026 14:35 | 141 | 82.04 |
| 11/02/2026 14:35 | 45 | 82.06 |
| 11/02/2026 14:35 | 79 | 82.06 |
| 11/02/2026 14:35 | 73 | 82.12 |
| 11/02/2026 14:35 | 87 | 82.12 |
| 11/02/2026 14:35 | 94 | 82.10 |
| 11/02/2026 14:35 | 7 | 82.10 |
| 11/02/2026 14:35 | 122 | 82.10 |
| 11/02/2026 14:35 | 129 | 82.12 |
| 11/02/2026 14:35 | 118 | 82.10 |
| 11/02/2026 14:35 | 122 | 82.10 |
| 11/02/2026 14:35 | 104 | 82.10 |
| 11/02/2026 14:35 | 137 | 82.10 |
| 11/02/2026 14:35 | 54 | 82.14 |
| 11/02/2026 14:35 | 129 | 82.14 |
| 11/02/2026 14:35 | 44 | 82.14 |
| 11/02/2026 14:35 | 129 | 82.14 |
| 11/02/2026 14:35 | 129 | 82.12 |
| 11/02/2026 14:35 | 118 | 82.16 |
| 11/02/2026 14:35 | 86 | 82.18 |
| 11/02/2026 14:35 | 45 | 82.18 |
| 11/02/2026 14:35 | 129 | 82.18 |
| 11/02/2026 14:35 | 135 | 82.18 |
| 11/02/2026 14:35 | 59 | 82.18 |
| 11/02/2026 14:35 | 146 | 82.18 |
| 11/02/2026 14:35 | 135 | 82.20 |
| 11/02/2026 14:35 | 59 | 82.20 |
| 11/02/2026 14:35 | 61 | 82.20 |
| 11/02/2026 14:35 | 146 | 82.20 |
| 11/02/2026 14:35 | 12 | 82.22 |
| 11/02/2026 14:35 | 45 | 82.22 |
| 11/02/2026 14:35 | 116 | 82.26 |
| 11/02/2026 14:35 | 119 | 82.26 |
| 11/02/2026 14:35 | 67 | 82.32 |
| 11/02/2026 14:35 | 12 | 82.34 |
| 11/02/2026 14:34 | 12 | 82.34 |
| 11/02/2026 14:34 | 54 | 82.32 |
| 11/02/2026 14:33 | 12 | 82.30 |
| 11/02/2026 14:33 | 84 | 82.30 |
| 11/02/2026 14:32 | 63 | 82.30 |
| 11/02/2026 14:32 | 1 | 82.32 |
| 11/02/2026 14:32 | 7 | 82.32 |
| 11/02/2026 14:31 | 56 | 82.30 |
| 11/02/2026 14:31 | 12 | 82.30 |
| 11/02/2026 14:31 | 13 | 82.30 |
| 11/02/2026 14:29 | 75 | 82.28 |
| 11/02/2026 14:29 | 165 | 82.26 |
| 11/02/2026 14:28 | 43 | 82.26 |
| 11/02/2026 14:28 | 69 | 82.30 |
| 11/02/2026 14:28 | 102 | 82.30 |
| 11/02/2026 14:28 | 167 | 82.30 |
| 11/02/2026 14:28 | 122 | 82.30 |
| 11/02/2026 14:28 | 56 | 82.28 |
| 11/02/2026 14:28 | 7 | 82.28 |
| 11/02/2026 14:28 | 135 | 82.28 |
| 11/02/2026 14:28 | 161 | 82.28 |
| 11/02/2026 14:28 | 110 | 82.28 |
| 11/02/2026 14:28 | 118 | 82.28 |
| 11/02/2026 14:28 | 122 | 82.28 |
| 11/02/2026 14:28 | 119 | 82.28 |
| 11/02/2026 14:28 | 12 | 82.26 |
| 11/02/2026 14:25 | 78 | 82.26 |
| 11/02/2026 14:25 | 157 | 82.26 |
| 11/02/2026 14:25 | 12 | 82.26 |
| 11/02/2026 14:25 | 153 | 82.26 |
| 11/02/2026 14:25 | 5 | 82.26 |
| 11/02/2026 14:24 | 12 | 82.26 |
| 11/02/2026 14:24 | 12 | 82.24 |
| 11/02/2026 14:22 | 12 | 82.26 |
| 11/02/2026 14:22 | 145 | 82.26 |
| 11/02/2026 14:22 | 119 | 82.26 |
| 11/02/2026 14:22 | 12 | 82.26 |
| 11/02/2026 14:21 | 12 | 82.28 |
| 11/02/2026 14:19 | 3 | 82.28 |
| 11/02/2026 14:19 | 72 | 82.28 |
| 11/02/2026 14:19 | 12 | 82.28 |
| 11/02/2026 14:19 | 35 | 82.28 |
| 11/02/2026 14:19 | 12 | 82.30 |
| 11/02/2026 14:19 | 119 | 82.30 |
| 11/02/2026 14:19 | 118 | 82.30 |
| 11/02/2026 14:19 | 119 | 82.32 |
| 11/02/2026 14:19 | 45 | 82.30 |
| 11/02/2026 14:19 | 125 | 82.32 |
| 11/02/2026 14:19 | 118 | 82.32 |
| 11/02/2026 14:19 | 12 | 82.32 |
| 11/02/2026 14:19 | 36 | 82.36 |
| 11/02/2026 14:19 | 84 | 82.36 |
| 11/02/2026 14:19 | 134 | 82.36 |
| 11/02/2026 14:18 | 12 | 82.34 |
| 11/02/2026 14:18 | 56 | 82.34 |
| 11/02/2026 14:16 | 12 | 82.30 |
| 11/02/2026 14:16 | 12 | 82.28 |
| 11/02/2026 14:16 | 145 | 82.28 |
| 11/02/2026 14:16 | 54 | 82.28 |
| 11/02/2026 14:16 | 32 | 82.30 |
| 11/02/2026 14:16 | 12 | 82.30 |
| 11/02/2026 14:13 | 45 | 82.30 |
| 11/02/2026 14:13 | 98 | 82.30 |
| 11/02/2026 14:13 | 12 | 82.30 |
| 11/02/2026 14:12 | 7 | 82.32 |
| 11/02/2026 14:11 | 12 | 82.28 |
| 11/02/2026 14:11 | 56 | 82.28 |
| 11/02/2026 14:11 | 7 | 82.28 |
| 11/02/2026 14:11 | 56 | 82.26 |
| 11/02/2026 14:11 | 56 | 82.26 |
| 11/02/2026 14:11 | 134 | 82.24 |
| 11/02/2026 14:11 | 68 | 82.26 |
| 11/02/2026 14:11 | 12 | 82.26 |
| 11/02/2026 14:11 | 71 | 82.26 |
| 11/02/2026 14:11 | 12 | 82.28 |
| 11/02/2026 14:10 | 100 | 82.28 |
| 11/02/2026 14:10 | 12 | 82.30 |
| 11/02/2026 14:09 | 39 | 82.38 |
| 11/02/2026 14:09 | 12 | 82.38 |
| 11/02/2026 14:09 | 12 | 82.40 |
| 11/02/2026 14:06 | 100 | 82.40 |
| 11/02/2026 14:06 | 12 | 82.40 |
| 11/02/2026 14:06 | 12 | 82.38 |
| 11/02/2026 14:06 | 41 | 82.32 |
| 11/02/2026 14:06 | 119 | 82.34 |
| 11/02/2026 14:06 | 119 | 82.36 |
| 11/02/2026 14:06 | 74 | 82.34 |
| 11/02/2026 14:06 | 14 | 82.34 |
| 11/02/2026 14:06 | 12 | 82.36 |
| 11/02/2026 14:05 | 12 | 82.38 |
| 11/02/2026 14:05 | 56 | 82.38 |
| 11/02/2026 14:05 | 63 | 82.38 |
| 11/02/2026 14:04 | 12 | 82.36 |
| 11/02/2026 14:04 | 45 | 82.36 |
| 11/02/2026 14:04 | 12 | 82.36 |
| 11/02/2026 14:04 | 56 | 82.36 |
| 11/02/2026 14:04 | 18 | 82.36 |
| 11/02/2026 14:04 | 12 | 82.36 |
| 11/02/2026 14:04 | 102 | 82.36 |
| 11/02/2026 14:04 | 56 | 82.36 |
| 11/02/2026 14:02 | 12 | 82.36 |
| 11/02/2026 14:02 | 156 | 82.36 |
| 11/02/2026 14:02 | 82 | 82.40 |
| 11/02/2026 14:02 | 12 | 82.40 |
| 11/02/2026 14:01 | 39 | 82.40 |
| 11/02/2026 14:01 | 4 | 82.42 |
| 11/02/2026 14:01 | 1 | 82.44 |
| 11/02/2026 14:01 | 8 | 82.42 |
| 11/02/2026 14:00 | 102 | 82.46 |
| 11/02/2026 14:00 | 12 | 82.48 |
| 11/02/2026 14:00 | 9 | 82.48 |
| 11/02/2026 14:00 | 96 | 82.48 |
| 11/02/2026 14:00 | 66 | 82.52 |
| 11/02/2026 14:00 | 168 | 82.52 |
| 11/02/2026 14:00 | 134 | 82.52 |
| 11/02/2026 14:00 | 12 | 82.52 |
| 11/02/2026 14:00 | 96 | 82.50 |
| 11/02/2026 14:00 | 52 | 82.50 |
| 11/02/2026 14:00 | 12 | 82.52 |
| 11/02/2026 14:00 | 26 | 82.52 |
| 11/02/2026 14:00 | 1 | 82.54 |
| 11/02/2026 14:00 | 21 | 82.52 |
| 11/02/2026 14:00 | 17 | 82.52 |
| 11/02/2026 14:00 | 11 | 82.52 |
| 11/02/2026 13:59 | 94 | 82.52 |
| 11/02/2026 13:59 | 28 | 82.52 |
| 11/02/2026 13:58 | 12 | 82.54 |
| 11/02/2026 13:58 | 21 | 82.54 |
| 11/02/2026 13:58 | 252 | 82.54 |
| 11/02/2026 13:58 | 51 | 82.54 |
| 11/02/2026 13:58 | 12 | 82.54 |
| 11/02/2026 13:58 | 145 | 82.56 |
| 11/02/2026 13:58 | 119 | 82.56 |
| 11/02/2026 13:57 | 1 | 82.54 |
| 11/02/2026 13:57 | 9 | 82.54 |
| 11/02/2026 13:57 | 46 | 82.54 |
| 11/02/2026 13:57 | 77 | 82.54 |
| 11/02/2026 13:57 | 63 | 82.54 |
| 11/02/2026 13:57 | 119 | 82.50 |
| 11/02/2026 13:57 | 169 | 82.50 |
| 11/02/2026 13:57 | 119 | 82.50 |
| 11/02/2026 13:57 | 111 | 82.50 |
| 11/02/2026 13:57 | 108 | 82.50 |
| 11/02/2026 13:57 | 118 | 82.50 |
| 11/02/2026 13:57 | 134 | 82.48 |
| 11/02/2026 13:57 | 12 | 82.48 |
| 11/02/2026 13:57 | 9 | 82.48 |
| 11/02/2026 13:57 | 9 | 82.48 |
| 11/02/2026 13:57 | 27 | 82.48 |
| 11/02/2026 13:56 | 20 | 82.46 |
| 11/02/2026 13:56 | 53 | 82.46 |
| 11/02/2026 13:55 | 81 | 82.46 |
| 11/02/2026 13:55 | 12 | 82.44 |
| 11/02/2026 13:55 | 95 | 82.44 |
| 11/02/2026 13:55 | 102 | 82.44 |
| 11/02/2026 13:55 | 119 | 82.44 |
| 11/02/2026 13:55 | 62 | 82.46 |
| 11/02/2026 13:55 | 12 | 82.46 |
| 11/02/2026 13:55 | 122 | 82.46 |
| 11/02/2026 13:55 | 17 | 82.46 |
| 11/02/2026 13:55 | 51 | 82.46 |
| 11/02/2026 13:55 | 12 | 82.48 |
| 11/02/2026 13:55 | 86 | 82.48 |
| 11/02/2026 13:54 | 56 | 82.50 |
| 11/02/2026 13:54 | 12 | 82.50 |
| 11/02/2026 13:54 | 134 | 82.50 |
| 11/02/2026 13:54 | 137 | 82.50 |
| 11/02/2026 13:54 | 132 | 82.50 |
| 11/02/2026 13:54 | 6 | 82.48 |
| 11/02/2026 13:54 | 12 | 82.48 |
| 11/02/2026 13:53 | 54 | 82.52 |
| 11/02/2026 13:53 | 122 | 82.52 |
| 11/02/2026 13:53 | 102 | 82.52 |
| 11/02/2026 13:53 | 119 | 82.52 |
| 11/02/2026 13:53 | 58 | 82.52 |
| 11/02/2026 13:53 | 134 | 82.52 |
| 11/02/2026 13:53 | 12 | 82.48 |
| 11/02/2026 13:52 | 12 | 82.48 |
| 11/02/2026 13:52 | 75 | 82.50 |
| 11/02/2026 13:52 | 12 | 82.50 |
| 11/02/2026 13:52 | 145 | 82.50 |
| 11/02/2026 13:52 | 134 | 82.50 |
| 11/02/2026 13:52 | 57 | 82.50 |
| 11/02/2026 13:52 | 12 | 82.50 |
| 11/02/2026 13:52 | 56 | 82.50 |
| 11/02/2026 13:52 | 12 | 82.50 |
| 11/02/2026 13:52 | 50 | 82.50 |
| 11/02/2026 13:51 | 119 | 82.50 |
| 11/02/2026 13:51 | 12 | 82.50 |
| 11/02/2026 13:51 | 31 | 82.50 |
| 11/02/2026 13:51 | 27 | 82.50 |
| 11/02/2026 13:51 | 55 | 82.50 |
| 11/02/2026 13:51 | 111 | 82.52 |
| 11/02/2026 13:51 | 152 | 82.52 |
| 11/02/2026 13:51 | 50 | 82.52 |
| 11/02/2026 13:50 | 12 | 82.54 |
| 11/02/2026 13:50 | 216 | 82.54 |
| 11/02/2026 13:49 | 12 | 82.54 |
| 11/02/2026 13:49 | 56 | 82.56 |
| 11/02/2026 13:49 | 119 | 82.56 |
| 11/02/2026 13:49 | 12 | 82.56 |
| 11/02/2026 13:49 | 52 | 82.56 |
| 11/02/2026 13:48 | 12 | 82.54 |
| 11/02/2026 13:48 | 48 | 82.54 |
| 11/02/2026 13:48 | 143 | 82.54 |
| 11/02/2026 13:48 | 10 | 82.50 |
| 11/02/2026 13:48 | 64 | 82.50 |
| 11/02/2026 13:48 | 112 | 82.52 |
| 11/02/2026 13:48 | 118 | 82.52 |
| 11/02/2026 13:48 | 145 | 82.52 |
| 11/02/2026 13:48 | 119 | 82.52 |
| 11/02/2026 13:48 | 12 | 82.52 |
| 11/02/2026 13:48 | 12 | 82.54 |
| 11/02/2026 13:47 | 169 | 82.52 |
| 11/02/2026 13:47 | 15 | 82.54 |
| 11/02/2026 13:47 | 12 | 82.54 |
| 11/02/2026 13:45 | 12 | 82.54 |
| 11/02/2026 13:45 | 52 | 82.54 |
| 11/02/2026 13:45 | 63 | 82.54 |
| 11/02/2026 13:45 | 1 | 82.52 |
| 11/02/2026 13:45 | 7 | 82.50 |
| 11/02/2026 13:45 | 70 | 82.48 |
| 11/02/2026 13:45 | 12 | 82.46 |
| 11/02/2026 13:44 | 8 | 82.42 |
| 11/02/2026 13:44 | 12 | 82.44 |
| 11/02/2026 13:44 | 45 | 82.44 |
| 11/02/2026 13:44 | 15 | 82.44 |
| 11/02/2026 13:44 | 34 | 82.46 |
| 11/02/2026 13:44 | 101 | 82.46 |
| 11/02/2026 13:44 | 12 | 82.46 |
| 11/02/2026 13:44 | 50 | 82.46 |
| 11/02/2026 13:44 | 118 | 82.46 |
| 11/02/2026 13:44 | 12 | 82.46 |
| 11/02/2026 13:43 | 12 | 82.46 |
| 11/02/2026 13:43 | 141 | 82.46 |
| 11/02/2026 13:43 | 12 | 82.46 |
| 11/02/2026 13:42 | 118 | 82.46 |
| 11/02/2026 13:42 | 145 | 82.46 |
| 11/02/2026 13:42 | 12 | 82.46 |
| 11/02/2026 13:42 | 21 | 82.46 |
| 11/02/2026 13:42 | 6 | 82.46 |
| 11/02/2026 13:41 | 3 | 82.46 |
| 11/02/2026 13:41 | 3 | 82.46 |
| 11/02/2026 13:41 | 12 | 82.48 |
| 11/02/2026 13:40 | 10 | 82.48 |
| 11/02/2026 13:40 | 12 | 82.48 |
| 11/02/2026 13:40 | 60 | 82.48 |
| 11/02/2026 13:40 | 10 | 82.50 |
| 11/02/2026 13:40 | 134 | 82.48 |
| 11/02/2026 13:40 | 48 | 82.48 |
| 11/02/2026 13:40 | 25 | 82.48 |
| 11/02/2026 13:40 | 122 | 82.52 |
| 11/02/2026 13:40 | 51 | 82.52 |
| 11/02/2026 13:40 | 30 | 82.52 |
| 11/02/2026 13:40 | 40 | 82.54 |
| 11/02/2026 13:40 | 12 | 82.54 |
| 11/02/2026 13:40 | 119 | 82.56 |
| 11/02/2026 13:40 | 103 | 82.56 |
| 11/02/2026 13:40 | 16 | 82.56 |
| 11/02/2026 13:39 | 12 | 82.54 |
| 11/02/2026 13:39 | 12 | 82.52 |
| 11/02/2026 13:39 | 12 | 82.50 |
| 11/02/2026 13:38 | 169 | 82.52 |
| 11/02/2026 13:38 | 49 | 82.52 |
| 11/02/2026 13:38 | 12 | 82.54 |
| 11/02/2026 13:38 | 159 | 82.54 |
| 11/02/2026 13:38 | 12 | 82.54 |
| 11/02/2026 13:38 | 169 | 82.52 |
| 11/02/2026 13:38 | 119 | 82.52 |
| 11/02/2026 13:38 | 14 | 82.54 |
| 11/02/2026 13:38 | 122 | 82.54 |
| 11/02/2026 13:38 | 119 | 82.54 |
| 11/02/2026 13:37 | 52 | 82.50 |
| 11/02/2026 13:37 | 109 | 82.50 |
| 11/02/2026 13:37 | 213 | 82.50 |
| 11/02/2026 13:37 | 12 | 82.50 |
| 11/02/2026 13:37 | 101 | 82.50 |
| 11/02/2026 13:37 | 134 | 82.50 |
| 11/02/2026 13:37 | 12 | 82.50 |
| 11/02/2026 13:37 | 118 | 82.48 |
| 11/02/2026 13:37 | 94 | 82.48 |
| 11/02/2026 13:37 | 25 | 82.48 |
| 11/02/2026 13:37 | 118 | 82.46 |
| 11/02/2026 13:37 | 118 | 82.46 |
| 11/02/2026 13:37 | 118 | 82.44 |
| 11/02/2026 13:37 | 118 | 82.46 |
| 11/02/2026 13:37 | 119 | 82.46 |
| 11/02/2026 13:37 | 119 | 82.46 |
| 11/02/2026 13:37 | 112 | 82.48 |
| 11/02/2026 13:37 | 110 | 82.48 |
| 11/02/2026 13:37 | 113 | 82.48 |
| 11/02/2026 13:37 | 122 | 82.48 |
| 11/02/2026 13:37 | 137 | 82.50 |
| 11/02/2026 13:37 | 7 | 82.52 |
| 11/02/2026 13:37 | 111 | 82.52 |
| 11/02/2026 13:37 | 113 | 82.52 |
| 11/02/2026 13:37 | 24 | 82.54 |
| 11/02/2026 13:37 | 118 | 82.54 |
| 11/02/2026 13:37 | 20 | 82.52 |
| 11/02/2026 13:37 | 134 | 82.50 |
| 11/02/2026 13:37 | 118 | 82.48 |
| 11/02/2026 13:37 | 119 | 82.46 |
| 11/02/2026 13:37 | 118 | 82.46 |
| 11/02/2026 13:37 | 134 | 82.44 |
| 11/02/2026 13:37 | 119 | 82.46 |
| 11/02/2026 13:37 | 100 | 82.46 |
| 11/02/2026 13:37 | 50 | 82.48 |
| 11/02/2026 13:37 | 159 | 82.50 |
| 11/02/2026 13:37 | 119 | 82.50 |
| 11/02/2026 13:37 | 141 | 82.50 |
| 11/02/2026 13:37 | 12 | 82.50 |
| 11/02/2026 13:37 | 48 | 82.52 |
| 11/02/2026 13:37 | 76 | 82.54 |
| 11/02/2026 13:37 | 119 | 82.54 |
| 11/02/2026 13:37 | 135 | 82.54 |
| 11/02/2026 13:37 | 61 | 82.52 |
| 11/02/2026 13:37 | 1675 | 82.52 |
| 11/02/2026 13:37 | 27 | 82.50 |
| 11/02/2026 13:37 | 106 | 82.50 |
| 11/02/2026 13:36 | 12 | 82.50 |
| 11/02/2026 13:36 | 12 | 82.50 |
| 11/02/2026 13:36 | 22 | 82.52 |
| 11/02/2026 13:36 | 113 | 82.52 |
| 11/02/2026 13:36 | 10 | 82.52 |
| 11/02/2026 13:35 | 47 | 82.52 |
| 11/02/2026 13:35 | 12 | 82.52 |
| 11/02/2026 13:35 | 134 | 82.54 |
| 11/02/2026 13:35 | 160 | 82.54 |
| 11/02/2026 13:35 | 135 | 82.54 |
| 11/02/2026 13:35 | 109 | 82.54 |
| 11/02/2026 13:35 | 145 | 82.54 |
| 11/02/2026 13:35 | 122 | 82.54 |
| 11/02/2026 13:35 | 12 | 82.54 |
| 11/02/2026 13:35 | 119 | 82.54 |
| 11/02/2026 13:35 | 20 | 82.52 |
| 11/02/2026 13:35 | 2 | 82.52 |
| 11/02/2026 13:35 | 10 | 82.52 |
| 11/02/2026 13:35 | 12 | 82.52 |
| 11/02/2026 13:35 | 153 | 82.52 |
| 11/02/2026 13:34 | 44 | 82.54 |
| 11/02/2026 13:34 | 3 | 82.54 |
| 11/02/2026 13:34 | 12 | 82.54 |
| 11/02/2026 13:34 | 143 | 82.54 |
| 11/02/2026 13:34 | 118 | 82.54 |
| 11/02/2026 13:34 | 134 | 82.54 |
| 11/02/2026 13:34 | 118 | 82.54 |
| 11/02/2026 13:34 | 39 | 82.54 |
| 11/02/2026 13:34 | 13 | 82.56 |
| 11/02/2026 13:34 | 54 | 82.56 |
| 11/02/2026 13:34 | 90 | 82.56 |
| 11/02/2026 13:34 | 12 | 82.56 |
| 11/02/2026 13:34 | 138 | 82.60 |
| 11/02/2026 13:34 | 119 | 82.62 |
| 11/02/2026 13:34 | 122 | 82.60 |
| 11/02/2026 13:34 | 135 | 82.60 |
| 11/02/2026 13:34 | 147 | 82.60 |
| 11/02/2026 13:34 | 110 | 82.60 |
| 11/02/2026 13:34 | 134 | 82.60 |
| 11/02/2026 13:34 | 169 | 82.62 |
| 11/02/2026 13:34 | 46 | 82.62 |
| 11/02/2026 13:34 | 145 | 82.62 |
| 11/02/2026 13:34 | 12 | 82.62 |
| 11/02/2026 13:33 | 61 | 82.62 |
| 11/02/2026 13:33 | 12 | 82.60 |
| 11/02/2026 13:33 | 111 | 82.60 |
| 11/02/2026 13:33 | 34 | 82.60 |
| 11/02/2026 13:33 | 141 | 82.60 |
| 11/02/2026 13:33 | 135 | 82.60 |
| 11/02/2026 13:33 | 110 | 82.60 |
| 11/02/2026 13:33 | 119 | 82.60 |
| 11/02/2026 13:33 | 118 | 82.60 |
| 11/02/2026 13:33 | 50 | 82.58 |
| 11/02/2026 13:33 | 12 | 82.60 |
| 11/02/2026 13:31 | 119 | 82.60 |
| 11/02/2026 13:31 | 12 | 82.60 |
| 11/02/2026 13:31 | 12 | 82.58 |
| 11/02/2026 13:31 | 120 | 82.58 |
| 11/02/2026 13:31 | 62 | 82.58 |
| 11/02/2026 13:31 | 12 | 82.58 |
| 11/02/2026 13:30 | 12 | 82.60 |
| 11/02/2026 13:30 | 12 | 82.60 |
| 11/02/2026 13:29 | 12 | 82.58 |
| 11/02/2026 13:29 | 12 | 82.56 |
| 11/02/2026 13:28 | 12 | 82.58 |
| 11/02/2026 13:28 | 12 | 82.52 |
| 11/02/2026 13:28 | 58 | 82.52 |
| 11/02/2026 13:28 | 145 | 82.52 |
| 11/02/2026 13:28 | 119 | 82.52 |
| 11/02/2026 13:28 | 122 | 82.52 |
| 11/02/2026 13:28 | 39 | 82.52 |
| 11/02/2026 13:28 | 168 | 82.56 |
| 11/02/2026 13:28 | 53 | 82.58 |
| 11/02/2026 13:28 | 238 | 82.60 |
| 11/02/2026 13:28 | 13 | 82.62 |
| 11/02/2026 13:28 | 12 | 82.62 |
| 11/02/2026 13:28 | 51 | 82.62 |
| 11/02/2026 13:28 | 122 | 82.62 |
| 11/02/2026 13:27 | 90 | 82.60 |
| 11/02/2026 13:27 | 134 | 82.60 |
| 11/02/2026 13:27 | 56 | 82.60 |
| 11/02/2026 13:27 | 135 | 82.60 |
| 11/02/2026 13:27 | 148 | 82.60 |
| 11/02/2026 13:27 | 147 | 82.60 |
| 11/02/2026 13:27 | 12 | 82.58 |
| 11/02/2026 13:27 | 56 | 82.58 |
| 11/02/2026 13:27 | 24 | 82.58 |
| 11/02/2026 13:27 | 145 | 82.56 |
| 11/02/2026 13:27 | 56 | 82.56 |
| 11/02/2026 13:26 | 24 | 82.54 |
| 11/02/2026 13:26 | 12 | 82.52 |
| 11/02/2026 13:26 | 53 | 82.52 |
| 11/02/2026 13:26 | 56 | 82.52 |
| 11/02/2026 13:25 | 12 | 82.48 |
| 11/02/2026 13:24 | 12 | 82.48 |
| 11/02/2026 13:24 | 39 | 82.48 |
| 11/02/2026 13:23 | 12 | 82.50 |
| 11/02/2026 13:22 | 12 | 82.52 |
| 11/02/2026 13:22 | 165 | 82.50 |
| 11/02/2026 13:22 | 12 | 82.52 |
| 11/02/2026 13:22 | 51 | 82.52 |
| 11/02/2026 13:21 | 12 | 82.52 |
| 11/02/2026 13:21 | 105 | 82.50 |
| 11/02/2026 13:21 | 10 | 82.52 |
| 11/02/2026 13:21 | 26 | 82.52 |
| 11/02/2026 13:21 | 65 | 82.56 |
| 11/02/2026 13:21 | 104 | 82.56 |
| 11/02/2026 13:21 | 145 | 82.56 |
| 11/02/2026 13:21 | 135 | 82.56 |
| 11/02/2026 13:21 | 58 | 82.56 |
| 11/02/2026 13:21 | 135 | 82.56 |
| 11/02/2026 13:21 | 56 | 82.56 |
| 11/02/2026 13:21 | 164 | 82.56 |
| 11/02/2026 13:21 | 145 | 82.52 |
| 11/02/2026 13:21 | 138 | 82.52 |
| 11/02/2026 13:21 | 119 | 82.52 |
| 11/02/2026 13:21 | 119 | 82.52 |
| 11/02/2026 13:21 | 120 | 82.52 |
| 11/02/2026 13:21 | 119 | 82.52 |
| 11/02/2026 13:21 | 56 | 82.52 |
| 11/02/2026 13:21 | 119 | 82.50 |
| 11/02/2026 13:21 | 12 | 82.50 |
| 11/02/2026 13:21 | 56 | 82.50 |
| 11/02/2026 13:21 | 138 | 82.46 |
| 11/02/2026 13:21 | 12 | 82.50 |
| 11/02/2026 13:17 | 12 | 82.50 |
| 11/02/2026 13:16 | 12 | 82.52 |
| 11/02/2026 13:16 | 12 | 82.52 |
| 11/02/2026 13:16 | 40 | 82.50 |
| 11/02/2026 13:15 | 56 | 82.50 |
| 11/02/2026 13:15 | 63 | 82.50 |
| 11/02/2026 13:15 | 39 | 82.50 |
| 11/02/2026 13:15 | 103 | 82.50 |
| 11/02/2026 13:15 | 42 | 82.48 |
| 11/02/2026 13:15 | 122 | 82.50 |
| 11/02/2026 13:15 | 135 | 82.50 |
| 11/02/2026 13:15 | 122 | 82.50 |
| 11/02/2026 13:15 | 119 | 82.50 |
| 11/02/2026 13:15 | 138 | 82.52 |
| 11/02/2026 13:15 | 138 | 82.52 |
| 11/02/2026 13:15 | 83 | 82.54 |
| 11/02/2026 13:15 | 12 | 82.54 |
| 11/02/2026 13:13 | 12 | 82.54 |
| 11/02/2026 13:12 | 44 | 82.54 |
| 11/02/2026 13:12 | 14 | 82.54 |
| 11/02/2026 13:12 | 12 | 82.54 |
| 11/02/2026 13:12 | 145 | 82.54 |
| 11/02/2026 13:12 | 57 | 82.54 |
| 11/02/2026 13:12 | 12 | 82.54 |
| 11/02/2026 13:11 | 12 | 82.52 |
| 11/02/2026 13:11 | 127 | 82.52 |
| 11/02/2026 13:11 | 12 | 82.52 |
| 11/02/2026 13:11 | 12 | 82.52 |
| 11/02/2026 13:11 | 71 | 82.52 |
| 11/02/2026 13:11 | 67 | 82.52 |
| 11/02/2026 13:11 | 56 | 82.52 |
| 11/02/2026 13:11 | 56 | 82.50 |
| 11/02/2026 13:11 | 12 | 82.50 |
| 11/02/2026 13:10 | 135 | 82.48 |
| 11/02/2026 13:10 | 137 | 82.48 |
| 11/02/2026 13:10 | 111 | 82.48 |
| 11/02/2026 13:10 | 56 | 82.48 |
| 11/02/2026 13:10 | 145 | 82.48 |
| 11/02/2026 13:10 | 97 | 82.46 |
| 11/02/2026 13:10 | 38 | 82.46 |
| 11/02/2026 13:10 | 145 | 82.46 |
| 11/02/2026 13:10 | 114 | 82.46 |
| 11/02/2026 13:10 | 144 | 82.46 |
| 11/02/2026 13:10 | 1874 | 82.46 |
| 11/02/2026 13:10 | 12 | 82.46 |
| 11/02/2026 13:10 | 46 | 82.46 |
| 11/02/2026 13:09 | 31 | 82.50 |
| 11/02/2026 13:09 | 47 | 82.50 |
| 11/02/2026 13:09 | 158 | 82.52 |
| 11/02/2026 13:09 | 12 | 82.52 |
| 11/02/2026 13:09 | 12 | 82.54 |
| 11/02/2026 13:08 | 12 | 82.52 |
| 11/02/2026 13:08 | 52 | 82.52 |
| 11/02/2026 13:08 | 61 | 82.50 |
| 11/02/2026 13:08 | 119 | 82.52 |
| 11/02/2026 13:08 | 138 | 82.52 |
| 11/02/2026 13:08 | 62 | 82.52 |
| 11/02/2026 13:08 | 138 | 82.54 |
| 11/02/2026 13:08 | 119 | 82.54 |
| 11/02/2026 13:08 | 45 | 82.54 |
| 11/02/2026 13:08 | 90 | 82.54 |
| 11/02/2026 13:08 | 11 | 82.50 |
| 11/02/2026 13:08 | 135 | 82.50 |
| 11/02/2026 13:08 | 135 | 82.50 |
| 11/02/2026 13:08 | 122 | 82.50 |
| 11/02/2026 13:08 | 86 | 82.50 |
| 11/02/2026 13:08 | 65 | 82.50 |
| 11/02/2026 13:04 | 46 | 82.58 |
| 11/02/2026 13:04 | 94 | 82.58 |
| 11/02/2026 13:04 | 134 | 82.60 |
| 11/02/2026 13:03 | 54 | 82.62 |
| 11/02/2026 13:03 | 12 | 82.64 |
| 11/02/2026 13:03 | 122 | 82.64 |
| 11/02/2026 13:03 | 57 | 82.64 |
| 11/02/2026 13:03 | 68 | 82.66 |
| 11/02/2026 13:03 | 12 | 82.66 |
| 11/02/2026 13:03 | 12 | 82.68 |
| 11/02/2026 13:03 | 12 | 82.66 |
| 11/02/2026 13:03 | 12 | 82.64 |
| 11/02/2026 13:03 | 14 | 82.64 |
| 11/02/2026 13:02 | 13 | 82.66 |
| 11/02/2026 13:02 | 12 | 82.66 |
| 11/02/2026 13:01 | 12 | 82.68 |
| 11/02/2026 13:01 | 169 | 82.68 |
| 11/02/2026 13:01 | 11 | 82.68 |
| 11/02/2026 13:01 | 62 | 82.68 |
| 11/02/2026 13:01 | 56 | 82.68 |
| 11/02/2026 13:01 | 12 | 82.66 |
| 11/02/2026 13:00 | 94 | 82.66 |
| 11/02/2026 12:59 | 145 | 82.66 |
| 11/02/2026 12:59 | 7 | 82.66 |
| 11/02/2026 12:59 | 56 | 82.62 |
| 11/02/2026 12:59 | 12 | 82.62 |
| 11/02/2026 12:59 | 148 | 82.62 |
| 11/02/2026 12:59 | 12 | 82.62 |
| 11/02/2026 12:57 | 119 | 82.64 |
| 11/02/2026 12:57 | 12 | 82.60 |
| 11/02/2026 12:57 | 71 | 82.58 |
| 11/02/2026 12:57 | 12 | 82.60 |
| 11/02/2026 12:57 | 57 | 82.60 |
| 11/02/2026 12:56 | 12 | 82.62 |
| 11/02/2026 12:56 | 119 | 82.62 |
| 11/02/2026 12:55 | 145 | 82.62 |
| 11/02/2026 12:55 | 12 | 82.62 |
| 11/02/2026 12:55 | 74 | 82.62 |
| 11/02/2026 12:55 | 12 | 82.64 |
| 11/02/2026 12:50 | 21 | 82.58 |
| 11/02/2026 12:50 | 70 | 82.56 |
| 11/02/2026 12:50 | 12 | 82.56 |
| 11/02/2026 12:50 | 5 | 82.56 |
| 11/02/2026 12:50 | 7 | 82.56 |
| 11/02/2026 12:49 | 21 | 82.58 |
| 11/02/2026 12:49 | 20 | 82.58 |
| 11/02/2026 12:49 | 76 | 82.58 |
| 11/02/2026 12:49 | 12 | 82.58 |
| 11/02/2026 12:48 | 12 | 82.56 |
| 11/02/2026 12:48 | 45 | 82.56 |
| 11/02/2026 12:48 | 12 | 82.58 |
| 11/02/2026 12:48 | 129 | 82.58 |
| 11/02/2026 12:47 | 16 | 82.60 |
| 11/02/2026 12:47 | 35 | 82.60 |
| 11/02/2026 12:47 | 107 | 82.60 |
| 11/02/2026 12:47 | 12 | 82.60 |
| 11/02/2026 12:47 | 128 | 82.60 |
| 11/02/2026 12:46 | 122 | 82.54 |
| 11/02/2026 12:46 | 56 | 82.58 |
| 11/02/2026 12:46 | 12 | 82.60 |
| 11/02/2026 12:46 | 27 | 82.60 |
| 11/02/2026 12:46 | 5 | 82.62 |
| 11/02/2026 12:46 | 7 | 82.62 |
| 11/02/2026 12:44 | 12 | 82.62 |
| 11/02/2026 12:44 | 122 | 82.60 |
| 11/02/2026 12:44 | 119 | 82.60 |
| 11/02/2026 12:44 | 3 | 82.60 |
| 11/02/2026 12:44 | 12 | 82.60 |
| 11/02/2026 12:43 | 105 | 82.64 |
| 11/02/2026 12:43 | 12 | 82.64 |
| 11/02/2026 12:42 | 12 | 82.62 |
| 11/02/2026 12:42 | 77 | 82.58 |
| 11/02/2026 12:42 | 12 | 82.58 |
| 11/02/2026 12:41 | 12 | 82.56 |
| 11/02/2026 12:41 | 119 | 82.58 |
| 11/02/2026 12:41 | 119 | 82.58 |
| 11/02/2026 12:41 | 12 | 82.58 |
| 11/02/2026 12:41 | 12 | 82.58 |
| 11/02/2026 12:41 | 12 | 82.60 |
| 11/02/2026 12:40 | 12 | 82.58 |
| 11/02/2026 12:40 | 228 | 82.60 |
| 11/02/2026 12:39 | 122 | 82.62 |
| 11/02/2026 12:39 | 110 | 82.62 |
| 11/02/2026 12:39 | 56 | 82.62 |
| 11/02/2026 12:39 | 134 | 82.62 |
| 11/02/2026 12:39 | 12 | 82.60 |
| 11/02/2026 12:39 | 56 | 82.60 |
| 11/02/2026 12:39 | 12 | 82.58 |
| 11/02/2026 12:38 | 12 | 82.58 |
| 11/02/2026 12:38 | 139 | 82.56 |
| 11/02/2026 12:38 | 109 | 82.54 |
| 11/02/2026 12:38 | 15 | 82.54 |
| 11/02/2026 12:38 | 170 | 82.54 |
| 11/02/2026 12:38 | 39 | 82.56 |
| 11/02/2026 12:38 | 54 | 82.56 |
| 11/02/2026 12:38 | 12 | 82.56 |
| 11/02/2026 12:37 | 48 | 82.60 |
| 11/02/2026 12:37 | 119 | 82.58 |
| 11/02/2026 12:37 | 70 | 82.56 |
| 11/02/2026 12:37 | 100 | 82.56 |
| 11/02/2026 12:37 | 142 | 82.56 |
| 11/02/2026 12:37 | 100 | 82.56 |
| 11/02/2026 12:37 | 135 | 82.56 |
| 11/02/2026 12:37 | 100 | 82.54 |
| 11/02/2026 12:37 | 134 | 82.54 |
| 11/02/2026 12:37 | 56 | 82.54 |
| 11/02/2026 12:37 | 135 | 82.54 |
| 11/02/2026 12:37 | 100 | 82.52 |
| 11/02/2026 12:37 | 134 | 82.52 |
| 11/02/2026 12:37 | 56 | 82.52 |
| 11/02/2026 12:37 | 135 | 82.52 |
| 11/02/2026 12:37 | 134 | 82.50 |
| 11/02/2026 12:37 | 56 | 82.50 |
| 11/02/2026 12:37 | 1 | 82.50 |
| 11/02/2026 12:37 | 134 | 82.50 |
| 11/02/2026 12:37 | 12 | 82.46 |
| 11/02/2026 12:36 | 12 | 82.44 |
| 11/02/2026 12:35 | 12 | 82.40 |
| 11/02/2026 12:34 | 12 | 82.36 |
| 11/02/2026 12:34 | 56 | 82.36 |
| 11/02/2026 12:33 | 11 | 82.34 |
| 11/02/2026 12:33 | 98 | 82.36 |
| 11/02/2026 12:33 | 12 | 82.36 |
| 11/02/2026 12:33 | 12 | 82.38 |
| 11/02/2026 12:33 | 12 | 82.36 |
| 11/02/2026 12:32 | 12 | 82.36 |
| 11/02/2026 12:32 | 87 | 82.30 |
| 11/02/2026 12:32 | 122 | 82.32 |
| 11/02/2026 12:32 | 118 | 82.32 |
| 11/02/2026 12:32 | 12 | 82.32 |
| 11/02/2026 12:32 | 14 | 82.32 |
| 11/02/2026 12:32 | 52 | 82.32 |
| 11/02/2026 12:32 | 58 | 82.32 |
| 11/02/2026 12:32 | 147 | 82.32 |
| 11/02/2026 12:32 | 118 | 82.30 |
| 11/02/2026 12:32 | 122 | 82.30 |
| 11/02/2026 12:32 | 119 | 82.30 |
| 11/02/2026 12:32 | 58 | 82.30 |
| 11/02/2026 12:32 | 12 | 82.30 |
| 11/02/2026 12:32 | 99 | 82.30 |
| 11/02/2026 12:32 | 118 | 82.30 |
| 11/02/2026 12:32 | 122 | 82.30 |
| 11/02/2026 12:32 | 119 | 82.30 |
| 11/02/2026 12:32 | 49 | 82.28 |
| 11/02/2026 12:32 | 56 | 82.30 |
| 11/02/2026 12:31 | 1 | 82.28 |
| 11/02/2026 12:31 | 46 | 82.30 |
| 11/02/2026 12:31 | 46 | 82.32 |
| 11/02/2026 12:31 | 169 | 82.34 |
| 11/02/2026 12:31 | 12 | 82.34 |
| 11/02/2026 12:31 | 51 | 82.34 |
| 11/02/2026 12:30 | 10 | 82.34 |
| 11/02/2026 12:30 | 2 | 82.34 |
| 11/02/2026 12:29 | 12 | 82.34 |
| 11/02/2026 12:29 | 49 | 82.34 |
| 11/02/2026 12:29 | 47 | 82.36 |
| 11/02/2026 12:29 | 11 | 82.36 |
| 11/02/2026 12:29 | 135 | 82.36 |
| 11/02/2026 12:29 | 141 | 82.36 |
| 11/02/2026 12:29 | 142 | 82.36 |
| 11/02/2026 12:29 | 118 | 82.36 |
| 11/02/2026 12:29 | 135 | 82.36 |
| 11/02/2026 12:29 | 12 | 82.36 |
| 11/02/2026 12:29 | 145 | 82.36 |
| 11/02/2026 12:29 | 122 | 82.36 |
| 11/02/2026 12:29 | 49 | 82.36 |
| 11/02/2026 12:29 | 9 | 82.36 |
| 11/02/2026 12:29 | 56 | 82.36 |
| 11/02/2026 12:29 | 64 | 82.36 |
| 11/02/2026 12:29 | 12 | 82.36 |
| 11/02/2026 12:29 | 50 | 82.34 |
| 11/02/2026 12:29 | 102 | 82.34 |
| 11/02/2026 12:29 | 190 | 82.34 |
| 11/02/2026 12:29 | 12 | 82.34 |
| 11/02/2026 12:29 | 46 | 82.34 |
| 11/02/2026 12:28 | 118 | 82.36 |
| 11/02/2026 12:28 | 87 | 82.38 |
| 11/02/2026 12:28 | 134 | 82.38 |
| 11/02/2026 12:28 | 64 | 82.36 |
| 11/02/2026 12:28 | 12 | 82.34 |
| 11/02/2026 12:27 | 47 | 82.34 |
| 11/02/2026 12:27 | 12 | 82.36 |
| 11/02/2026 12:27 | 47 | 82.36 |
| 11/02/2026 12:27 | 37 | 82.36 |
| 11/02/2026 12:27 | 12 | 82.36 |
| 11/02/2026 12:27 | 119 | 82.36 |
| 11/02/2026 12:27 | 453 | 82.36 |
| 11/02/2026 12:27 | 200 | 82.36 |
| 11/02/2026 12:27 | 12 | 82.36 |
| 11/02/2026 12:27 | 164 | 82.36 |
| 11/02/2026 12:27 | 52 | 82.36 |
| 11/02/2026 12:26 | 12 | 82.36 |
| 11/02/2026 12:26 | 50 | 82.36 |
| 11/02/2026 12:25 | 153 | 82.38 |
| 11/02/2026 12:25 | 40 | 82.38 |
| 11/02/2026 12:25 | 12 | 82.38 |
| 11/02/2026 12:25 | 54 | 82.38 |
| 11/02/2026 12:25 | 31 | 82.40 |
| 11/02/2026 12:25 | 12 | 82.40 |
| 11/02/2026 12:25 | 57 | 82.36 |
| 11/02/2026 12:25 | 118 | 82.36 |
| 11/02/2026 12:25 | 23 | 82.36 |
| 11/02/2026 12:25 | 53 | 82.38 |
| 11/02/2026 12:25 | 12 | 82.38 |
| 11/02/2026 12:25 | 30 | 82.40 |
| 11/02/2026 12:23 | 146 | 82.40 |
| 11/02/2026 12:23 | 23 | 82.40 |
| 11/02/2026 12:23 | 119 | 82.44 |
| 11/02/2026 12:23 | 135 | 82.44 |
| 11/02/2026 12:23 | 100 | 82.46 |
| 11/02/2026 12:23 | 122 | 82.46 |
| 11/02/2026 12:23 | 135 | 82.46 |
| 11/02/2026 12:23 | 142 | 82.46 |
| 11/02/2026 12:23 | 105 | 82.46 |
| 11/02/2026 12:23 | 119 | 82.46 |
| 11/02/2026 12:23 | 12 | 82.48 |
| 11/02/2026 12:23 | 12 | 82.48 |
| 11/02/2026 12:23 | 100 | 82.48 |
| 11/02/2026 12:23 | 31 | 82.48 |
| 11/02/2026 12:23 | 133 | 82.46 |
| 11/02/2026 12:23 | 79 | 82.46 |
| 11/02/2026 12:23 | 109 | 82.46 |
| 11/02/2026 12:23 | 12 | 82.46 |
| 11/02/2026 12:23 | 145 | 82.44 |
| 11/02/2026 12:23 | 118 | 82.44 |
| 11/02/2026 12:23 | 118 | 82.44 |
| 11/02/2026 12:23 | 561 | 82.42 |
| 11/02/2026 12:23 | 75 | 82.42 |
| 11/02/2026 12:23 | 119 | 82.42 |
| 11/02/2026 12:23 | 139 | 82.42 |
| 11/02/2026 12:23 | 119 | 82.44 |
| 11/02/2026 12:23 | 2 | 82.46 |
| 11/02/2026 12:23 | 132 | 82.46 |
| 11/02/2026 12:23 | 2 | 82.46 |
| 11/02/2026 12:23 | 105 | 82.46 |
| 11/02/2026 12:23 | 119 | 82.46 |
| 11/02/2026 12:23 | 118 | 82.46 |
| 11/02/2026 12:23 | 16 | 82.46 |
| 11/02/2026 12:23 | 118 | 82.46 |
| 11/02/2026 12:23 | 1 | 82.44 |
| 11/02/2026 12:23 | 134 | 82.44 |
| 11/02/2026 12:23 | 119 | 82.48 |
| 11/02/2026 12:23 | 51 | 82.48 |
| 11/02/2026 12:23 | 83 | 82.48 |
| 11/02/2026 12:23 | 119 | 82.48 |
| 11/02/2026 12:23 | 92 | 82.46 |
| 11/02/2026 12:23 | 42 | 82.46 |
| 11/02/2026 12:23 | 118 | 82.44 |
| 11/02/2026 12:23 | 134 | 82.44 |
| 11/02/2026 12:23 | 35 | 82.42 |
| 11/02/2026 12:23 | 101 | 82.42 |
| 11/02/2026 12:23 | 17 | 82.42 |
| 11/02/2026 12:23 | 118 | 82.42 |
| 11/02/2026 12:23 | 118 | 82.44 |
| 11/02/2026 12:23 | 134 | 82.44 |
| 11/02/2026 12:23 | 119 | 82.44 |
| 11/02/2026 12:23 | 135 | 82.44 |
| 11/02/2026 12:23 | 86 | 82.44 |
| 11/02/2026 12:23 | 17 | 82.46 |
| 11/02/2026 12:23 | 145 | 82.48 |
| 11/02/2026 12:23 | 118 | 82.48 |
| 11/02/2026 12:23 | 119 | 82.48 |
| 11/02/2026 12:23 | 118 | 82.46 |
| 11/02/2026 12:23 | 1 | 82.50 |
| 11/02/2026 12:23 | 119 | 82.48 |
| 11/02/2026 12:23 | 134 | 82.48 |
| 11/02/2026 12:23 | 135 | 82.48 |
| 11/02/2026 12:23 | 130 | 82.48 |
| 11/02/2026 12:23 | 77 | 82.52 |
| 11/02/2026 12:23 | 135 | 82.52 |
| 11/02/2026 12:23 | 104 | 82.54 |
| 11/02/2026 12:23 | 134 | 82.54 |
| 11/02/2026 12:23 | 143 | 82.54 |
| 11/02/2026 12:23 | 12 | 82.54 |
| 11/02/2026 12:23 | 55 | 82.54 |
| 11/02/2026 12:23 | 12 | 82.56 |
| 11/02/2026 12:22 | 102 | 82.58 |
| 11/02/2026 12:22 | 12 | 82.58 |
| 11/02/2026 12:22 | 114 | 82.58 |
| 11/02/2026 12:22 | 119 | 82.58 |
| 11/02/2026 12:21 | 9 | 82.58 |
| 11/02/2026 12:21 | 12 | 82.58 |
| 11/02/2026 12:19 | 67 | 82.58 |
| 11/02/2026 12:19 | 12 | 82.58 |
| 11/02/2026 12:18 | 29 | 82.58 |
| 11/02/2026 12:18 | 12 | 82.58 |
| 11/02/2026 12:18 | 12 | 82.56 |
| 11/02/2026 12:18 | 145 | 82.54 |
| 11/02/2026 12:18 | 141 | 82.54 |
| 11/02/2026 12:18 | 10 | 82.52 |
| 11/02/2026 12:17 | 12 | 82.56 |
| 11/02/2026 12:17 | 40 | 82.60 |
| 11/02/2026 12:17 | 104 | 82.62 |
| 11/02/2026 12:17 | 11 | 82.62 |
| 11/02/2026 12:17 | 12 | 82.64 |
| 11/02/2026 12:17 | 122 | 82.64 |
| 11/02/2026 12:17 | 135 | 82.66 |
| 11/02/2026 12:17 | 113 | 82.66 |
| 11/02/2026 12:17 | 122 | 82.66 |
| 11/02/2026 12:17 | 118 | 82.66 |
| 11/02/2026 12:17 | 119 | 82.66 |
| 11/02/2026 12:17 | 12 | 82.64 |
| 11/02/2026 12:17 | 53 | 82.64 |
| 11/02/2026 12:17 | 7 | 82.64 |
| 11/02/2026 12:17 | 57 | 82.64 |
| 11/02/2026 12:17 | 119 | 82.64 |
| 11/02/2026 12:15 | 12 | 82.60 |
| 11/02/2026 12:15 | 134 | 82.60 |
| 11/02/2026 12:15 | 135 | 82.58 |
| 11/02/2026 12:15 | 122 | 82.58 |
| 11/02/2026 12:15 | 109 | 82.58 |
| 11/02/2026 12:15 | 119 | 82.58 |
| 11/02/2026 12:15 | 134 | 82.58 |
| 11/02/2026 12:15 | 119 | 82.58 |
| 11/02/2026 12:15 | 2 | 82.60 |
| 11/02/2026 12:15 | 41 | 82.60 |
| 11/02/2026 12:15 | 47 | 82.60 |
| 11/02/2026 12:15 | 12 | 82.60 |
| 11/02/2026 12:13 | 114 | 82.62 |
| 11/02/2026 12:13 | 119 | 82.62 |
| 11/02/2026 12:13 | 56 | 82.62 |
| 11/02/2026 12:13 | 40 | 82.62 |
| 11/02/2026 12:13 | 12 | 82.60 |
| 11/02/2026 12:12 | 82 | 82.60 |
| 11/02/2026 12:12 | 134 | 82.60 |
| 11/02/2026 12:12 | 11 | 82.60 |
| 11/02/2026 12:12 | 258 | 82.60 |
| 11/02/2026 12:12 | 111 | 82.60 |
| 11/02/2026 12:12 | 140 | 82.60 |
| 11/02/2026 12:12 | 124 | 82.60 |
| 11/02/2026 12:12 | 101 | 82.60 |
| 11/02/2026 12:12 | 135 | 82.60 |
| 11/02/2026 12:12 | 12 | 82.60 |
| 11/02/2026 12:12 | 119 | 82.60 |
| 11/02/2026 12:12 | 12 | 82.64 |
| 11/02/2026 12:11 | 430 | 82.62 |
| 11/02/2026 12:11 | 993 | 82.62 |
| 11/02/2026 12:11 | 111 | 82.62 |
| 11/02/2026 12:11 | 135 | 82.62 |
| 11/02/2026 12:11 | 146 | 82.62 |
| 11/02/2026 12:11 | 65 | 82.62 |
| 11/02/2026 12:11 | 122 | 82.62 |
| 11/02/2026 12:11 | 45 | 82.64 |
| 11/02/2026 12:11 | 43 | 82.64 |
| 11/02/2026 12:11 | 1 | 82.66 |
| 11/02/2026 12:11 | 12 | 82.66 |
| 11/02/2026 12:11 | 22 | 82.66 |
| 11/02/2026 12:11 | 196 | 82.66 |
| 11/02/2026 12:11 | 42 | 82.66 |
| 11/02/2026 12:11 | 119 | 82.68 |
| 11/02/2026 12:11 | 12 | 82.68 |
| 11/02/2026 12:11 | 41 | 82.68 |
| 11/02/2026 12:11 | 52605 | 82.60 |
| 11/02/2026 12:11 | 12 | 82.64 |
| 11/02/2026 12:11 | 64 | 82.66 |
| 11/02/2026 12:11 | 120 | 82.66 |
| 11/02/2026 12:11 | 142 | 82.66 |
| 11/02/2026 12:11 | 134 | 82.66 |
| 11/02/2026 12:11 | 63 | 82.66 |
| 11/02/2026 12:11 | 41 | 82.66 |
| 11/02/2026 12:11 | 12 | 82.64 |
| 11/02/2026 12:10 | 119 | 82.62 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 12 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 135 | 82.60 |
| 11/02/2026 12:10 | 134 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.62 |
| 11/02/2026 12:10 | 77 | 82.64 |
| 11/02/2026 12:10 | 12 | 82.64 |
| 11/02/2026 12:10 | 106 | 82.62 |
| 11/02/2026 12:10 | 113 | 82.62 |
| 11/02/2026 12:10 | 122 | 82.62 |
| 11/02/2026 12:10 | 119 | 82.62 |
| 11/02/2026 12:10 | 118 | 82.62 |
| 11/02/2026 12:10 | 80 | 82.60 |
| 11/02/2026 12:10 | 118 | 82.58 |
| 11/02/2026 12:10 | 723 | 82.58 |
| 11/02/2026 12:10 | 135 | 82.58 |
| 11/02/2026 12:10 | 137 | 82.58 |
| 11/02/2026 12:10 | 134 | 82.58 |
| 11/02/2026 12:10 | 134 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.62 |
| 11/02/2026 12:10 | 25 | 82.60 |
| 11/02/2026 12:10 | 111 | 82.60 |
| 11/02/2026 12:10 | 145 | 82.60 |
| 11/02/2026 12:10 | 125 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 935 | 82.60 |
| 11/02/2026 12:10 | 108 | 82.60 |
| 11/02/2026 12:10 | 106 | 82.62 |
| 11/02/2026 12:10 | 687 | 82.60 |
| 11/02/2026 12:10 | 122 | 82.60 |
| 11/02/2026 12:10 | 135 | 82.60 |
| 11/02/2026 12:10 | 109 | 82.60 |
| 11/02/2026 12:10 | 118 | 82.60 |
| 11/02/2026 12:10 | 134 | 82.60 |
| 11/02/2026 12:10 | 118 | 82.62 |
| 11/02/2026 12:10 | 145 | 82.62 |
| 11/02/2026 12:10 | 39 | 82.64 |
| 11/02/2026 12:10 | 118 | 82.62 |
| 11/02/2026 12:10 | 119 | 82.62 |
| 11/02/2026 12:10 | 147 | 82.60 |
| 11/02/2026 12:10 | 603 | 82.60 |
| 11/02/2026 12:10 | 127 | 82.60 |
| 11/02/2026 12:10 | 145 | 82.60 |
| 11/02/2026 12:10 | 135 | 82.60 |
| 11/02/2026 12:10 | 12 | 82.60 |
| 11/02/2026 12:10 | 150 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.62 |
| 11/02/2026 12:10 | 144 | 82.58 |
| 11/02/2026 12:10 | 111 | 82.58 |
| 11/02/2026 12:10 | 824 | 82.58 |
| 11/02/2026 12:10 | 134 | 82.58 |
| 11/02/2026 12:10 | 135 | 82.60 |
| 11/02/2026 12:10 | 118 | 82.60 |
| 11/02/2026 12:10 | 134 | 82.60 |
| 11/02/2026 12:10 | 122 | 82.60 |
| 11/02/2026 12:10 | 118 | 82.60 |
| 11/02/2026 12:10 | 156 | 82.62 |
| 11/02/2026 12:10 | 135 | 82.62 |
| 11/02/2026 12:10 | 145 | 82.62 |
| 11/02/2026 12:10 | 139 | 82.62 |
| 11/02/2026 12:10 | 134 | 82.62 |
| 11/02/2026 12:10 | 122 | 82.62 |
| 11/02/2026 12:10 | 81 | 82.62 |
| 11/02/2026 12:10 | 146 | 82.62 |
| 11/02/2026 12:10 | 119 | 82.60 |
| 11/02/2026 12:10 | 122 | 82.60 |
| 11/02/2026 12:10 | 118 | 82.60 |
| 11/02/2026 12:10 | 81 | 82.60 |
| 11/02/2026 12:10 | 119 | 82.58 |
| 11/02/2026 12:10 | 135 | 82.58 |
| 11/02/2026 12:10 | 723 | 82.58 |
| 11/02/2026 12:10 | 137 | 82.58 |
| 11/02/2026 12:10 | 118 | 82.58 |
| 11/02/2026 12:10 | 135 | 82.58 |
| 11/02/2026 12:10 | 12 | 82.58 |
| 11/02/2026 12:10 | 134 | 82.58 |
| 11/02/2026 12:10 | 39 | 82.58 |
| 11/02/2026 12:09 | 41 | 82.62 |
| 11/02/2026 12:09 | 12 | 82.58 |
| 11/02/2026 12:09 | 152 | 82.58 |
| 11/02/2026 12:09 | 123 | 82.58 |
| 11/02/2026 12:09 | 130 | 82.58 |
| 11/02/2026 12:09 | 119 | 82.58 |
| 11/02/2026 12:09 | 141 | 82.58 |
| 11/02/2026 12:09 | 720 | 82.58 |
| 11/02/2026 12:09 | 135 | 82.58 |
| 11/02/2026 12:09 | 104 | 82.58 |
| 11/02/2026 12:09 | 247 | 82.58 |
| 11/02/2026 12:09 | 119 | 82.58 |
| 11/02/2026 12:09 | 119 | 82.60 |
| 11/02/2026 12:09 | 236 | 82.58 |
| 11/02/2026 12:09 | 119 | 82.60 |
| 11/02/2026 12:09 | 107 | 82.60 |
| 11/02/2026 12:09 | 122 | 82.58 |
| 11/02/2026 12:09 | 135 | 82.58 |
| 11/02/2026 12:09 | 139 | 82.58 |
| 11/02/2026 12:09 | 12 | 82.58 |
| 11/02/2026 12:09 | 107 | 82.58 |
| 11/02/2026 12:09 | 134 | 82.58 |
| 11/02/2026 12:09 | 119 | 82.58 |
| 11/02/2026 12:09 | 57 | 82.62 |
| 11/02/2026 12:09 | 12 | 82.60 |
| 11/02/2026 12:09 | 1673 | 82.56 |
| 11/02/2026 12:09 | 142 | 82.56 |
| 11/02/2026 12:09 | 134 | 82.56 |
| 11/02/2026 12:09 | 39 | 82.58 |
| 11/02/2026 12:09 | 12 | 82.58 |
| 11/02/2026 12:08 | 119 | 82.60 |
| 11/02/2026 12:08 | 105 | 82.58 |
| 11/02/2026 12:08 | 135 | 82.58 |
| 11/02/2026 12:08 | 145 | 82.58 |
| 11/02/2026 12:08 | 47 | 82.58 |
| 11/02/2026 12:08 | 135 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 100 | 82.60 |
| 11/02/2026 12:08 | 122 | 82.60 |
| 11/02/2026 12:08 | 12 | 82.60 |
| 11/02/2026 12:08 | 73 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.56 |
| 11/02/2026 12:08 | 97 | 82.56 |
| 11/02/2026 12:08 | 146 | 82.56 |
| 11/02/2026 12:08 | 119 | 82.56 |
| 11/02/2026 12:08 | 211 | 82.58 |
| 11/02/2026 12:08 | 150 | 82.58 |
| 11/02/2026 12:08 | 237 | 82.60 |
| 11/02/2026 12:08 | 12 | 82.60 |
| 11/02/2026 12:08 | 119 | 82.60 |
| 11/02/2026 12:08 | 122 | 82.60 |
| 11/02/2026 12:08 | 122 | 82.56 |
| 11/02/2026 12:08 | 137 | 82.56 |
| 11/02/2026 12:08 | 145 | 82.56 |
| 11/02/2026 12:08 | 101 | 82.56 |
| 11/02/2026 12:08 | 803 | 82.56 |
| 11/02/2026 12:08 | 119 | 82.56 |
| 11/02/2026 12:08 | 119 | 82.58 |
| 11/02/2026 12:08 | 104 | 82.58 |
| 11/02/2026 12:08 | 145 | 82.58 |
| 11/02/2026 12:08 | 118 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 119 | 82.58 |
| 11/02/2026 12:08 | 12 | 82.60 |
| 11/02/2026 12:08 | 43 | 82.58 |
| 11/02/2026 12:08 | 76 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 118 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.56 |
| 11/02/2026 12:08 | 148 | 82.56 |
| 11/02/2026 12:08 | 1123 | 82.56 |
| 11/02/2026 12:08 | 134 | 82.56 |
| 11/02/2026 12:08 | 12 | 82.58 |
| 11/02/2026 12:08 | 236 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 145 | 82.58 |
| 11/02/2026 12:08 | 233 | 82.58 |
| 11/02/2026 12:08 | 145 | 82.58 |
| 11/02/2026 12:08 | 73 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 137 | 82.56 |
| 11/02/2026 12:08 | 119 | 82.56 |
| 11/02/2026 12:08 | 122 | 82.56 |
| 11/02/2026 12:08 | 127 | 82.56 |
| 11/02/2026 12:08 | 134 | 82.56 |
| 11/02/2026 12:08 | 118 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 122 | 82.58 |
| 11/02/2026 12:08 | 134 | 82.58 |
| 11/02/2026 12:08 | 12 | 82.60 |
| 11/02/2026 12:08 | 135 | 82.60 |
| 11/02/2026 12:08 | 63 | 82.58 |
| 11/02/2026 12:08 | 65 | 82.56 |
| 11/02/2026 12:08 | 122 | 82.54 |
| 11/02/2026 12:08 | 135 | 82.54 |
| 11/02/2026 12:08 | 119 | 82.54 |
| 11/02/2026 12:08 | 81 | 82.54 |
| 11/02/2026 12:08 | 118 | 82.54 |
| 11/02/2026 12:08 | 147 | 82.54 |
| 11/02/2026 12:08 | 145 | 82.52 |
| 11/02/2026 12:08 | 12 | 82.52 |
| 11/02/2026 12:08 | 100 | 82.52 |
| 11/02/2026 12:08 | 281 | 82.52 |
| 11/02/2026 12:08 | 122 | 82.52 |
| 11/02/2026 12:08 | 138 | 82.50 |
| 11/02/2026 12:08 | 135 | 82.50 |
| 11/02/2026 12:08 | 112 | 82.50 |
| 11/02/2026 12:08 | 81 | 82.50 |
| 11/02/2026 12:08 | 134 | 82.50 |
| 11/02/2026 12:08 | 120 | 82.54 |
| 11/02/2026 12:08 | 12 | 82.54 |
| 11/02/2026 12:08 | 122 | 82.50 |
| 11/02/2026 12:08 | 134 | 82.50 |
| 11/02/2026 12:08 | 142 | 82.50 |
| 11/02/2026 12:08 | 120 | 82.52 |
| 11/02/2026 12:08 | 12 | 82.52 |
| 11/02/2026 12:08 | 155 | 82.54 |
| 11/02/2026 12:08 | 145 | 82.50 |
| 11/02/2026 12:08 | 122 | 82.50 |
| 11/02/2026 12:08 | 119 | 82.50 |
| 11/02/2026 12:08 | 2 | 82.50 |
| 11/02/2026 12:08 | 143 | 82.50 |
| 11/02/2026 12:08 | 139 | 82.50 |
| 11/02/2026 12:08 | 110 | 82.50 |
| 11/02/2026 12:08 | 122 | 82.50 |
| 11/02/2026 12:08 | 145 | 82.50 |
| 11/02/2026 12:08 | 119 | 82.50 |
| 11/02/2026 12:08 | 3 | 82.56 |
| 11/02/2026 12:08 | 146 | 82.56 |
| 11/02/2026 12:08 | 122 | 82.56 |
| 11/02/2026 12:08 | 142 | 82.56 |
| 11/02/2026 12:08 | 751 | 82.56 |
| 11/02/2026 12:08 | 12 | 82.52 |
| 11/02/2026 12:08 | 66 | 82.50 |
| 11/02/2026 12:08 | 135 | 82.50 |
| 11/02/2026 12:08 | 122 | 82.50 |
| 11/02/2026 12:08 | 145 | 82.50 |
| 11/02/2026 12:08 | 648 | 82.50 |
| 11/02/2026 12:07 | 34 | 82.46 |
| 11/02/2026 12:07 | 85 | 82.46 |
| 11/02/2026 12:07 | 145 | 82.46 |
| 11/02/2026 12:07 | 145 | 82.46 |
| 11/02/2026 12:07 | 122 | 82.46 |
| 11/02/2026 12:07 | 12 | 82.46 |
| 11/02/2026 12:07 | 130 | 82.46 |
| 11/02/2026 12:07 | 70 | 82.48 |
| 11/02/2026 12:07 | 12 | 82.48 |
| 11/02/2026 12:07 | 29 | 82.48 |
| 11/02/2026 12:07 | 53 | 82.48 |
| 11/02/2026 12:07 | 21 | 82.48 |
| 11/02/2026 12:07 | 12 | 82.48 |
| 11/02/2026 12:07 | 123 | 82.50 |
| 11/02/2026 12:07 | 145 | 82.50 |
| 11/02/2026 12:07 | 84 | 82.50 |
| 11/02/2026 12:07 | 62 | 82.50 |
| 11/02/2026 12:07 | 12 | 82.50 |
| 11/02/2026 12:06 | 12 | 82.46 |
| 11/02/2026 12:06 | 11 | 82.46 |
| 11/02/2026 12:06 | 62 | 82.46 |
| 11/02/2026 12:06 | 26 | 82.46 |
| 11/02/2026 12:05 | 44 | 82.46 |
| 11/02/2026 12:05 | 12 | 82.44 |
| 11/02/2026 12:05 | 174 | 82.44 |
| 11/02/2026 12:05 | 34 | 82.42 |
| 11/02/2026 12:05 | 14 | 82.42 |
| 11/02/2026 12:05 | 14 | 82.42 |
| 11/02/2026 12:05 | 39 | 82.44 |
| 11/02/2026 12:05 | 12 | 82.44 |
| 11/02/2026 12:03 | 12 | 82.44 |
| 11/02/2026 12:02 | 29 | 82.44 |
| 11/02/2026 12:02 | 29 | 82.46 |
| 11/02/2026 12:02 | 12 | 82.46 |
| 11/02/2026 12:02 | 1168 | 82.50 |
| 11/02/2026 12:02 | 24 | 82.48 |
| 11/02/2026 12:02 | 27 | 82.48 |
| 11/02/2026 12:02 | 12 | 82.48 |
| 11/02/2026 12:01 | 172 | 82.50 |
| 11/02/2026 12:01 | 569 | 82.50 |
| 11/02/2026 12:01 | 111 | 82.50 |
| 11/02/2026 12:01 | 139 | 82.50 |
| 11/02/2026 12:01 | 135 | 82.50 |
| 11/02/2026 12:01 | 145 | 82.50 |
| 11/02/2026 12:01 | 149 | 82.50 |
| 11/02/2026 12:01 | 119 | 82.50 |
| 11/02/2026 12:01 | 43 | 82.52 |
| 11/02/2026 12:01 | 50 | 82.54 |
| 11/02/2026 12:01 | 119 | 82.54 |
| 11/02/2026 12:01 | 135 | 82.54 |
| 11/02/2026 12:01 | 119 | 82.54 |
| 11/02/2026 12:01 | 163 | 82.54 |
| 11/02/2026 12:01 | 148 | 82.54 |
| 11/02/2026 12:01 | 81 | 82.54 |
| 11/02/2026 12:01 | 1641 | 82.50 |
| 11/02/2026 12:01 | 122 | 82.50 |
| 11/02/2026 12:01 | 136 | 82.50 |
| 11/02/2026 12:01 | 135 | 82.50 |
| 11/02/2026 12:01 | 160 | 82.50 |
| 11/02/2026 12:01 | 133 | 82.50 |
| 11/02/2026 12:01 | 135 | 82.52 |
| 11/02/2026 12:01 | 236 | 82.52 |
| 11/02/2026 12:01 | 133 | 82.52 |
| 11/02/2026 12:01 | 12 | 82.52 |
| 11/02/2026 12:01 | 157 | 82.52 |
| 11/02/2026 12:01 | 12 | 82.54 |
| 11/02/2026 12:01 | 1342 | 82.52 |
| 11/02/2026 12:01 | 129 | 82.52 |
| 11/02/2026 12:01 | 145 | 82.52 |
| 11/02/2026 12:01 | 135 | 82.52 |
| 11/02/2026 12:01 | 12 | 82.52 |
| 11/02/2026 12:01 | 118 | 82.52 |
| 11/02/2026 12:01 | 119 | 82.52 |
| 11/02/2026 12:00 | 133 | 82.54 |
| 11/02/2026 12:00 | 726 | 82.56 |
| 11/02/2026 12:00 | 135 | 82.56 |
| 11/02/2026 12:00 | 145 | 82.56 |
| 11/02/2026 12:00 | 122 | 82.56 |
| 11/02/2026 12:00 | 133 | 82.56 |
| 11/02/2026 12:00 | 119 | 82.56 |
| 11/02/2026 12:00 | 81 | 82.56 |
| 11/02/2026 12:00 | 133 | 82.58 |
| 11/02/2026 12:00 | 147 | 82.58 |
| 11/02/2026 12:00 | 145 | 82.58 |
| 11/02/2026 12:00 | 118 | 82.58 |
| 11/02/2026 12:00 | 122 | 82.58 |
| 11/02/2026 12:00 | 39 | 82.58 |
| 11/02/2026 12:00 | 72 | 82.58 |
| 11/02/2026 12:00 | 12 | 82.58 |
| 11/02/2026 12:00 | 118 | 82.60 |
| 11/02/2026 12:00 | 126 | 82.62 |
| 11/02/2026 12:00 | 61 | 82.62 |
| 11/02/2026 12:00 | 136 | 82.62 |
| 11/02/2026 12:00 | 61 | 82.60 |
| 11/02/2026 12:00 | 135 | 82.60 |
| 11/02/2026 12:00 | 145 | 82.60 |
| 11/02/2026 12:00 | 122 | 82.60 |
| 11/02/2026 12:00 | 126 | 82.60 |
| 11/02/2026 12:00 | 133 | 82.60 |
| 11/02/2026 12:00 | 62 | 82.58 |
| 11/02/2026 12:00 | 63 | 82.58 |
| 11/02/2026 12:00 | 135 | 82.58 |
| 11/02/2026 12:00 | 122 | 82.58 |
| 11/02/2026 12:00 | 140 | 82.58 |
| 11/02/2026 12:00 | 146 | 82.58 |
| 11/02/2026 12:00 | 165 | 82.58 |
| 11/02/2026 12:00 | 110 | 82.56 |
| 11/02/2026 12:00 | 12 | 82.56 |
| 11/02/2026 12:00 | 119 | 82.54 |
| 11/02/2026 12:00 | 174 | 82.58 |
| 11/02/2026 12:00 | 52 | 82.58 |
| 11/02/2026 12:00 | 12 | 82.58 |
| 11/02/2026 12:00 | 95 | 82.58 |
| 11/02/2026 11:59 | 30 | 82.58 |
| 11/02/2026 11:59 | 135 | 82.58 |
| 11/02/2026 11:59 | 87 | 82.58 |
| 11/02/2026 11:59 | 56 | 82.58 |
| 11/02/2026 11:59 | 42 | 82.58 |
| 11/02/2026 11:59 | 65 | 82.54 |
| 11/02/2026 11:59 | 118 | 82.54 |
| 11/02/2026 11:59 | 122 | 82.54 |
| 11/02/2026 11:59 | 133 | 82.54 |
| 11/02/2026 11:59 | 119 | 82.54 |
| 11/02/2026 11:59 | 122 | 82.56 |
| 11/02/2026 11:59 | 121 | 82.56 |
| 11/02/2026 11:59 | 118 | 82.56 |
| 11/02/2026 11:59 | 119 | 82.56 |
| 11/02/2026 11:59 | 305 | 82.56 |
| 11/02/2026 11:59 | 500 | 82.56 |
| 11/02/2026 11:59 | 152 | 82.56 |
| 11/02/2026 11:59 | 56 | 82.56 |
| 11/02/2026 11:59 | 56 | 82.54 |
| 11/02/2026 11:59 | 122 | 82.52 |
| 11/02/2026 11:59 | 122 | 82.52 |
| 11/02/2026 11:59 | 119 | 82.52 |
| 11/02/2026 11:59 | 133 | 82.52 |
| 11/02/2026 11:59 | 118 | 82.52 |
| 11/02/2026 11:59 | 122 | 82.50 |
| 11/02/2026 11:59 | 118 | 82.50 |
| 11/02/2026 11:59 | 119 | 82.50 |
| 11/02/2026 11:59 | 144 | 82.56 |
| 11/02/2026 11:59 | 500 | 82.56 |
| 11/02/2026 11:59 | 12 | 82.54 |
| 11/02/2026 11:59 | 12 | 82.52 |
| 11/02/2026 11:59 | 97 | 82.52 |
| 11/02/2026 11:58 | 219 | 82.56 |
| 11/02/2026 11:58 | 74 | 82.56 |
| 11/02/2026 11:58 | 219 | 82.56 |
| 11/02/2026 11:58 | 130 | 82.56 |
| 11/02/2026 11:58 | 77 | 82.56 |
| 11/02/2026 11:58 | 476 | 82.56 |
| 11/02/2026 11:58 | 24 | 82.56 |
| 11/02/2026 11:58 | 119 | 82.56 |
| 11/02/2026 11:58 | 357 | 82.56 |
| 11/02/2026 11:58 | 500 | 82.56 |
| 11/02/2026 11:58 | 12 | 82.56 |
| 11/02/2026 11:58 | 44 | 82.56 |
| 11/02/2026 11:58 | 122 | 82.56 |
| 11/02/2026 11:58 | 56 | 82.54 |
| 11/02/2026 11:58 | 3 | 82.54 |
| 11/02/2026 11:58 | 58 | 82.52 |
| 11/02/2026 11:58 | 100 | 82.50 |
| 11/02/2026 11:58 | 119 | 82.50 |
| 11/02/2026 11:58 | 12 | 82.54 |
| 11/02/2026 11:58 | 14 | 82.54 |
| 11/02/2026 11:58 | 159 | 82.54 |
| 11/02/2026 11:58 | 27 | 82.54 |
| 11/02/2026 11:58 | 334 | 82.56 |
| 11/02/2026 11:58 | 500 | 82.56 |
| 11/02/2026 11:58 | 105 | 82.56 |
| 11/02/2026 11:58 | 135 | 82.56 |
| 11/02/2026 11:58 | 109 | 82.56 |
| 11/02/2026 11:58 | 146 | 82.56 |
| 11/02/2026 11:58 | 354 | 82.56 |
| 11/02/2026 11:58 | 56 | 82.54 |
| 11/02/2026 11:58 | 45 | 82.54 |
| 11/02/2026 11:58 | 56 | 82.46 |
| 11/02/2026 11:58 | 80 | 82.46 |
| 11/02/2026 11:58 | 12 | 82.44 |
| 11/02/2026 11:57 | 7 | 82.44 |
| 11/02/2026 11:57 | 5 | 82.44 |
| 11/02/2026 11:56 | 7 | 82.44 |
| 11/02/2026 11:56 | 65 | 82.44 |
| 11/02/2026 11:56 | 12 | 82.46 |
| 11/02/2026 11:56 | 134 | 82.46 |
| 11/02/2026 11:56 | 12 | 82.46 |
| 11/02/2026 11:56 | 109 | 82.46 |
| 11/02/2026 11:56 | 9 | 82.48 |
| 11/02/2026 11:56 | 12 | 82.48 |
| 11/02/2026 11:56 | 500 | 82.48 |
| 11/02/2026 11:55 | 6 | 82.52 |
| 11/02/2026 11:55 | 44 | 82.52 |
| 11/02/2026 11:55 | 75 | 82.52 |
| 11/02/2026 11:55 | 21 | 82.50 |
| 11/02/2026 11:55 | 134 | 82.48 |
| 11/02/2026 11:55 | 134 | 82.48 |
| 11/02/2026 11:55 | 53 | 82.48 |
| 11/02/2026 11:55 | 56 | 82.48 |
| 11/02/2026 11:55 | 80 | 82.48 |
| 11/02/2026 11:55 | 12 | 82.48 |
| 11/02/2026 11:55 | 45 | 82.46 |
| 11/02/2026 11:55 | 134 | 82.46 |
| 11/02/2026 11:55 | 69 | 82.44 |
| 11/02/2026 11:55 | 119 | 82.44 |
| 11/02/2026 11:55 | 12 | 82.46 |
| 11/02/2026 11:54 | 145 | 82.48 |
| 11/02/2026 11:54 | 12 | 82.48 |
| 11/02/2026 11:54 | 119 | 82.46 |
| 11/02/2026 11:54 | 145 | 82.48 |
| 11/02/2026 11:54 | 2 | 82.48 |
| 11/02/2026 11:54 | 36 | 82.50 |
| 11/02/2026 11:54 | 4 | 82.50 |
| 11/02/2026 11:54 | 12 | 82.50 |
| 11/02/2026 11:54 | 12 | 82.50 |
| 11/02/2026 11:54 | 56 | 82.50 |
| 11/02/2026 11:53 | 32 | 82.52 |
| 11/02/2026 11:53 | 119 | 82.50 |
| 11/02/2026 11:53 | 86 | 82.50 |
| 11/02/2026 11:53 | 113 | 82.50 |
| 11/02/2026 11:53 | 119 | 82.46 |
| 11/02/2026 11:53 | 142 | 82.48 |
| 11/02/2026 11:53 | 56 | 82.48 |
| 11/02/2026 11:53 | 122 | 82.48 |
| 11/02/2026 11:53 | 12 | 82.46 |
| 11/02/2026 11:53 | 119 | 82.44 |
| 11/02/2026 11:53 | 2 | 82.46 |
| 11/02/2026 11:52 | 10 | 82.46 |
| 11/02/2026 11:52 | 10 | 82.50 |
| 11/02/2026 11:52 | 87 | 82.50 |
| 11/02/2026 11:52 | 36 | 82.50 |
| 11/02/2026 11:52 | 64 | 82.50 |
| 11/02/2026 11:52 | 172 | 82.50 |
| 11/02/2026 11:52 | 122 | 82.52 |
| 11/02/2026 11:52 | 60 | 82.52 |
| 11/02/2026 11:52 | 12 | 82.52 |
| 11/02/2026 11:52 | 134 | 82.52 |
| 11/02/2026 11:52 | 56 | 82.54 |
| 11/02/2026 11:52 | 99 | 82.52 |
| 11/02/2026 11:52 | 118 | 82.54 |
| 11/02/2026 11:52 | 33 | 82.54 |
| 11/02/2026 11:52 | 3 | 82.56 |
| 11/02/2026 11:52 | 66 | 82.56 |
| 11/02/2026 11:52 | 77 | 82.56 |
| 11/02/2026 11:52 | 27 | 82.56 |
| 11/02/2026 11:52 | 134 | 82.54 |
| 11/02/2026 11:52 | 134 | 82.54 |
| 11/02/2026 11:52 | 160 | 82.54 |
| 11/02/2026 11:52 | 66 | 82.54 |
| 11/02/2026 11:52 | 69 | 82.54 |
| 11/02/2026 11:52 | 56 | 82.54 |
| 11/02/2026 11:52 | 12 | 82.48 |
| 11/02/2026 11:52 | 134 | 82.48 |
| 11/02/2026 11:51 | 12 | 82.46 |
| 11/02/2026 11:51 | 44 | 82.44 |
| 11/02/2026 11:51 | 166 | 82.46 |
| 11/02/2026 11:51 | 39 | 82.46 |
| 11/02/2026 11:50 | 48 | 82.48 |
| 11/02/2026 11:50 | 44 | 82.48 |
| 11/02/2026 11:50 | 12 | 82.48 |
| 11/02/2026 11:48 | 12 | 82.44 |
| 11/02/2026 11:48 | 12 | 82.44 |
| 11/02/2026 11:48 | 119 | 82.46 |
| 11/02/2026 11:47 | 12 | 82.48 |
| 11/02/2026 11:47 | 12 | 82.50 |
| 11/02/2026 11:47 | 81 | 82.50 |
| 11/02/2026 11:47 | 12 | 82.50 |
| 11/02/2026 11:45 | 56 | 82.48 |
| 11/02/2026 11:45 | 22 | 82.50 |
| 11/02/2026 11:45 | 12 | 82.50 |
| 11/02/2026 11:44 | 6 | 82.48 |
| 11/02/2026 11:44 | 12 | 82.48 |
| 11/02/2026 11:44 | 12 | 82.48 |
| 11/02/2026 11:43 | 70 | 82.48 |
| 11/02/2026 11:43 | 12 | 82.46 |
| 11/02/2026 11:43 | 12 | 82.46 |
| 11/02/2026 11:43 | 47 | 82.46 |
| 11/02/2026 11:42 | 41 | 82.44 |
| 11/02/2026 11:42 | 59 | 82.44 |
| 11/02/2026 11:42 | 134 | 82.46 |
| 11/02/2026 11:42 | 45 | 82.46 |
| 11/02/2026 11:42 | 145 | 82.46 |
| 11/02/2026 11:42 | 12 | 82.50 |
| 11/02/2026 11:42 | 44 | 82.50 |
| 11/02/2026 11:42 | 92 | 82.50 |
| 11/02/2026 11:42 | 56 | 82.50 |
| 11/02/2026 11:42 | 119 | 82.50 |
| 11/02/2026 11:42 | 12 | 82.50 |
| 11/02/2026 11:42 | 18 | 82.50 |
| 11/02/2026 11:41 | 119 | 82.48 |
| 11/02/2026 11:41 | 56 | 82.48 |
| 11/02/2026 11:41 | 12 | 82.48 |
| 11/02/2026 11:41 | 25 | 82.46 |
| 11/02/2026 11:41 | 45 | 82.46 |
| 11/02/2026 11:41 | 12 | 82.46 |
| 11/02/2026 11:41 | 68 | 82.44 |
| 11/02/2026 11:41 | 12 | 82.44 |
| 11/02/2026 11:41 | 119 | 82.46 |
| 11/02/2026 11:41 | 134 | 82.46 |
| 11/02/2026 11:41 | 63 | 82.46 |
| 11/02/2026 11:41 | 56 | 82.46 |
| 11/02/2026 11:41 | 53 | 82.44 |
| 11/02/2026 11:41 | 12 | 82.44 |
| 11/02/2026 11:41 | 56 | 82.44 |
| 11/02/2026 11:41 | 119 | 82.44 |
| 11/02/2026 11:40 | 102 | 82.44 |
| 11/02/2026 11:40 | 56 | 82.44 |
| 11/02/2026 11:40 | 12 | 82.44 |
| 11/02/2026 11:40 | 135 | 82.42 |
| 11/02/2026 11:40 | 5 | 82.44 |
| 11/02/2026 11:40 | 38 | 82.44 |
| 11/02/2026 11:40 | 12 | 82.44 |
| 11/02/2026 11:39 | 12 | 82.44 |
| 11/02/2026 11:38 | 12 | 82.42 |
| 11/02/2026 11:38 | 119 | 82.42 |
| 11/02/2026 11:38 | 243 | 82.44 |
| 11/02/2026 11:38 | 128 | 82.44 |
| 11/02/2026 11:38 | 12 | 82.44 |
| 11/02/2026 11:38 | 134 | 82.46 |
| 11/02/2026 11:38 | 12 | 82.46 |
| 11/02/2026 11:38 | 55 | 82.46 |
| 11/02/2026 11:38 | 56 | 82.46 |
| 11/02/2026 11:38 | 36 | 82.46 |
| 11/02/2026 11:37 | 11 | 82.40 |
| 11/02/2026 11:37 | 82 | 82.40 |
| 11/02/2026 11:37 | 134 | 82.38 |
| 11/02/2026 11:37 | 134 | 82.38 |
| 11/02/2026 11:37 | 42 | 82.38 |
| 11/02/2026 11:37 | 135 | 82.38 |
| 11/02/2026 11:37 | 12 | 82.38 |
| 11/02/2026 11:37 | 56 | 82.38 |
| 11/02/2026 11:37 | 119 | 82.36 |
| 11/02/2026 11:37 | 7 | 82.36 |
| 11/02/2026 11:37 | 57 | 82.36 |
| 11/02/2026 11:37 | 77 | 82.36 |
| 11/02/2026 11:37 | 26 | 82.36 |
| 11/02/2026 11:37 | 160 | 82.36 |
| 11/02/2026 11:36 | 56 | 82.34 |
| 11/02/2026 11:36 | 12 | 82.32 |
| 11/02/2026 11:36 | 47 | 82.32 |
| 11/02/2026 11:36 | 1 | 82.32 |
| 11/02/2026 11:36 | 12 | 82.34 |
| 11/02/2026 11:35 | 12 | 82.34 |
| 11/02/2026 11:35 | 12 | 82.34 |
| 11/02/2026 11:35 | 135 | 82.34 |
| 11/02/2026 11:35 | 20 | 82.32 |
| 11/02/2026 11:35 | 1 | 82.34 |
| 11/02/2026 11:35 | 9 | 82.36 |
| 11/02/2026 11:35 | 12 | 82.36 |
| 11/02/2026 11:35 | 12 | 82.38 |
| 11/02/2026 11:35 | 88 | 82.38 |
| 11/02/2026 11:35 | 61 | 82.38 |
| 11/02/2026 11:33 | 12 | 82.34 |
| 11/02/2026 11:33 | 36 | 82.34 |
| 11/02/2026 11:32 | 23 | 82.32 |
| 11/02/2026 11:32 | 45 | 82.32 |
| 11/02/2026 11:32 | 48 | 82.30 |
| 11/02/2026 11:32 | 12 | 82.30 |
| 11/02/2026 11:32 | 145 | 82.30 |
| 11/02/2026 11:32 | 57 | 82.30 |
| 11/02/2026 11:32 | 28 | 82.34 |
| 11/02/2026 11:32 | 119 | 82.34 |
| 11/02/2026 11:31 | 137 | 82.32 |
| 11/02/2026 11:31 | 15 | 82.32 |
| 11/02/2026 11:31 | 12 | 82.32 |
| 11/02/2026 11:31 | 28 | 82.32 |
| 11/02/2026 11:31 | 22 | 82.32 |
| 11/02/2026 11:31 | 122 | 82.32 |
| 11/02/2026 11:31 | 13 | 82.32 |
| 11/02/2026 11:31 | 52 | 82.34 |
| 11/02/2026 11:31 | 56 | 82.32 |
| 11/02/2026 11:31 | 52 | 82.32 |
| 11/02/2026 11:31 | 135 | 82.30 |
| 11/02/2026 11:31 | 98 | 82.30 |
| 11/02/2026 11:31 | 12 | 82.30 |
| 11/02/2026 11:31 | 56 | 82.30 |
| 11/02/2026 11:31 | 12 | 82.28 |
| 11/02/2026 11:31 | 2 | 82.28 |
| 11/02/2026 11:31 | 39 | 82.28 |
| 11/02/2026 11:31 | 12 | 82.28 |
| 11/02/2026 11:30 | 12 | 82.30 |
| 11/02/2026 11:30 | 1 | 82.30 |
| 11/02/2026 11:29 | 107 | 82.32 |
| 11/02/2026 11:29 | 137 | 82.32 |
| 11/02/2026 11:29 | 135 | 82.32 |
| 11/02/2026 11:29 | 12 | 82.30 |
| 11/02/2026 11:28 | 47 | 82.26 |
| 11/02/2026 11:28 | 93 | 82.26 |
| 11/02/2026 11:28 | 51 | 82.26 |
| 11/02/2026 11:28 | 119 | 82.26 |
| 11/02/2026 11:28 | 12 | 82.22 |
| 11/02/2026 11:28 | 32 | 82.22 |
| 11/02/2026 11:27 | 25 | 82.22 |
| 11/02/2026 11:27 | 12 | 82.20 |
| 11/02/2026 11:27 | 81 | 82.20 |
| 11/02/2026 11:27 | 57 | 82.20 |
| 11/02/2026 11:27 | 50 | 82.20 |
| 11/02/2026 11:27 | 55 | 82.22 |
| 11/02/2026 11:27 | 54 | 82.20 |
| 11/02/2026 11:27 | 12 | 82.20 |
| 11/02/2026 11:27 | 15 | 82.20 |
| 11/02/2026 11:27 | 135 | 82.20 |
| 11/02/2026 11:27 | 122 | 82.20 |
| 11/02/2026 11:27 | 128 | 82.20 |
| 11/02/2026 11:27 | 12 | 82.18 |
| 11/02/2026 11:27 | 53 | 82.18 |
| 11/02/2026 11:26 | 12 | 82.20 |
| 11/02/2026 11:25 | 40 | 82.14 |
| 11/02/2026 11:25 | 19 | 82.14 |
| 11/02/2026 11:25 | 9 | 82.16 |
| 11/02/2026 11:25 | 44 | 82.16 |
| 11/02/2026 11:25 | 12 | 82.16 |
| 11/02/2026 11:25 | 12 | 82.18 |
| 11/02/2026 11:24 | 150 | 82.20 |
| 11/02/2026 11:24 | 50 | 82.20 |
| 11/02/2026 11:24 | 12 | 82.22 |
| 11/02/2026 11:24 | 53 | 82.22 |
| 11/02/2026 11:23 | 12 | 82.24 |
| 11/02/2026 11:23 | 39 | 82.22 |
| 11/02/2026 11:23 | 135 | 82.24 |
| 11/02/2026 11:23 | 169 | 82.24 |
| 11/02/2026 11:23 | 122 | 82.24 |
| 11/02/2026 11:23 | 143 | 82.24 |
| 11/02/2026 11:23 | 12 | 82.26 |
| 11/02/2026 11:23 | 124 | 82.28 |
| 11/02/2026 11:23 | 56 | 82.28 |
| 11/02/2026 11:23 | 84 | 82.28 |
| 11/02/2026 11:23 | 12 | 82.28 |
| 11/02/2026 11:22 | 12 | 82.30 |
| 11/02/2026 11:22 | 56 | 82.30 |
| 11/02/2026 11:22 | 63 | 82.30 |
| 11/02/2026 11:22 | 141 | 82.28 |
| 11/02/2026 11:22 | 135 | 82.26 |
| 11/02/2026 11:22 | 108 | 82.28 |
| 11/02/2026 11:22 | 119 | 82.28 |
| 11/02/2026 11:22 | 56 | 82.34 |
| 11/02/2026 11:22 | 2 | 82.34 |
| 11/02/2026 11:22 | 95 | 82.36 |
| 11/02/2026 11:22 | 145 | 82.40 |
| 11/02/2026 11:22 | 119 | 82.40 |
| 11/02/2026 11:22 | 12 | 82.40 |
| 11/02/2026 11:21 | 5 | 82.44 |
| 11/02/2026 11:21 | 38 | 82.40 |
| 11/02/2026 11:21 | 12 | 82.42 |
| 11/02/2026 11:21 | 48 | 82.42 |
| 11/02/2026 11:21 | 12 | 82.44 |
| 11/02/2026 11:21 | 56 | 82.44 |
| 11/02/2026 11:21 | 45 | 82.44 |
| 11/02/2026 11:21 | 12 | 82.44 |
| 11/02/2026 11:21 | 1 | 82.44 |
| 11/02/2026 11:20 | 12 | 82.46 |
| 11/02/2026 11:20 | 169 | 82.46 |
| 11/02/2026 11:19 | 3 | 82.50 |
| 11/02/2026 11:19 | 35 | 82.50 |
| 11/02/2026 11:17 | 14 | 82.52 |
| 11/02/2026 11:17 | 76 | 82.52 |
| 11/02/2026 11:17 | 122 | 82.54 |
| 11/02/2026 11:17 | 12 | 82.54 |
| 11/02/2026 11:17 | 13 | 82.54 |
| 11/02/2026 11:17 | 55 | 82.54 |
| 11/02/2026 11:17 | 70 | 82.54 |
| 11/02/2026 11:17 | 119 | 82.54 |
| 11/02/2026 11:17 | 56 | 82.54 |
| 11/02/2026 11:17 | 2 | 82.50 |
| 11/02/2026 11:17 | 6 | 82.50 |
| 11/02/2026 11:16 | 150 | 82.50 |
| 11/02/2026 11:16 | 620 | 82.50 |
| 11/02/2026 11:16 | 10 | 82.50 |
| 11/02/2026 11:14 | 12 | 82.44 |
| 11/02/2026 11:14 | 39 | 82.44 |
| 11/02/2026 11:14 | 14 | 82.42 |
| 11/02/2026 11:14 | 10 | 82.42 |
| 11/02/2026 11:13 | 40 | 82.42 |
| 11/02/2026 11:12 | 34 | 82.38 |
| 11/02/2026 11:12 | 145 | 82.38 |
| 11/02/2026 11:12 | 119 | 82.38 |
| 11/02/2026 11:12 | 2 | 82.38 |
| 11/02/2026 11:12 | 135 | 82.38 |
| 11/02/2026 11:12 | 37 | 82.38 |
| 11/02/2026 11:12 | 85 | 82.38 |
| 11/02/2026 11:12 | 119 | 82.38 |
| 11/02/2026 11:12 | 135 | 82.34 |
| 11/02/2026 11:12 | 74 | 82.34 |
| 11/02/2026 11:12 | 12 | 82.34 |
| 11/02/2026 11:12 | 56 | 82.34 |
| 11/02/2026 11:11 | 44 | 82.32 |
| 11/02/2026 11:11 | 20 | 82.32 |
| 11/02/2026 11:11 | 12 | 82.34 |
| 11/02/2026 11:11 | 56 | 82.36 |
| 11/02/2026 11:11 | 12 | 82.36 |
| 11/02/2026 11:10 | 12 | 82.36 |
| 11/02/2026 11:10 | 56 | 82.36 |
| 11/02/2026 11:10 | 12 | 82.36 |
| 11/02/2026 11:09 | 54 | 82.36 |
| 11/02/2026 11:09 | 15 | 82.36 |
| 11/02/2026 11:09 | 24 | 82.36 |
| 11/02/2026 11:09 | 18 | 82.36 |
| 11/02/2026 11:09 | 19 | 82.36 |
| 11/02/2026 11:09 | 12 | 82.38 |
| 11/02/2026 11:09 | 12 | 82.38 |
| 11/02/2026 11:09 | 75 | 82.38 |
| 11/02/2026 11:08 | 39 | 82.36 |
| 11/02/2026 11:08 | 68 | 82.36 |
| 11/02/2026 11:08 | 12 | 82.36 |
| 11/02/2026 11:08 | 100 | 82.36 |
| 11/02/2026 11:07 | 4 | 82.36 |
| 11/02/2026 11:07 | 56 | 82.36 |
| 11/02/2026 11:07 | 21 | 82.36 |
| 11/02/2026 11:07 | 13 | 82.36 |
| 11/02/2026 11:07 | 12 | 82.36 |
| 11/02/2026 11:06 | 169 | 82.38 |
| 11/02/2026 11:06 | 56 | 82.38 |
| 11/02/2026 11:06 | 59 | 82.34 |
| 11/02/2026 11:06 | 12 | 82.34 |
| 11/02/2026 11:06 | 6 | 82.34 |
| 11/02/2026 11:06 | 56 | 82.34 |
| 11/02/2026 11:06 | 303 | 82.34 |
| 11/02/2026 11:05 | 12 | 82.34 |
| 11/02/2026 11:05 | 10 | 82.34 |
| 11/02/2026 11:04 | 8 | 82.36 |
| 11/02/2026 11:04 | 1 | 82.36 |
| 11/02/2026 11:04 | 53 | 82.34 |
| 11/02/2026 11:04 | 128 | 82.36 |
| 11/02/2026 11:04 | 12 | 82.36 |
| 11/02/2026 11:03 | 56 | 82.38 |
| 11/02/2026 11:03 | 7 | 82.38 |
| 11/02/2026 11:03 | 135 | 82.38 |
| 11/02/2026 11:03 | 83 | 82.38 |
| 11/02/2026 11:03 | 45 | 82.40 |
| 11/02/2026 11:03 | 122 | 82.40 |
| 11/02/2026 11:03 | 18 | 82.40 |
| 11/02/2026 11:03 | 25 | 82.40 |
| 11/02/2026 11:03 | 142 | 82.40 |
| 11/02/2026 11:03 | 119 | 82.38 |
| 11/02/2026 11:03 | 56 | 82.38 |
| 11/02/2026 11:03 | 62 | 82.38 |
| 11/02/2026 11:03 | 63 | 82.34 |
| 11/02/2026 11:03 | 12 | 82.34 |
| 11/02/2026 11:02 | 12 | 82.36 |
| 11/02/2026 11:01 | 135 | 82.32 |
| 11/02/2026 11:01 | 14 | 82.34 |
| 11/02/2026 11:01 | 119 | 82.34 |
| 11/02/2026 11:01 | 119 | 82.34 |
| 11/02/2026 11:01 | 119 | 82.34 |
| 11/02/2026 11:01 | 122 | 82.34 |
| 11/02/2026 11:01 | 135 | 82.34 |
| 11/02/2026 11:01 | 56 | 82.34 |
| 11/02/2026 11:01 | 135 | 82.34 |
| 11/02/2026 11:01 | 54 | 82.32 |
| 11/02/2026 11:01 | 2 | 82.32 |
| 11/02/2026 11:01 | 100 | 82.32 |
| 11/02/2026 11:01 | 135 | 82.30 |
| 11/02/2026 11:01 | 116 | 82.30 |
| 11/02/2026 11:01 | 122 | 82.30 |
| 11/02/2026 11:01 | 119 | 82.30 |
| 11/02/2026 11:01 | 135 | 82.28 |
| 11/02/2026 11:01 | 122 | 82.28 |
| 11/02/2026 11:01 | 119 | 82.28 |
| 11/02/2026 11:01 | 21 | 82.28 |
| 11/02/2026 11:01 | 35 | 82.28 |
| 11/02/2026 11:01 | 142 | 82.28 |
| 11/02/2026 11:01 | 135 | 82.28 |
| 11/02/2026 11:01 | 116 | 82.28 |
| 11/02/2026 11:01 | 145 | 82.28 |
| 11/02/2026 11:01 | 122 | 82.28 |
| 11/02/2026 11:01 | 12 | 82.24 |
| 11/02/2026 11:01 | 60 | 82.22 |
| 11/02/2026 11:01 | 18 | 82.22 |
| 11/02/2026 11:01 | 2 | 82.22 |
| 11/02/2026 11:01 | 12 | 82.22 |
| 11/02/2026 11:01 | 105 | 82.22 |
| 11/02/2026 11:01 | 78 | 82.24 |
| 11/02/2026 11:00 | 12 | 82.22 |
| 11/02/2026 11:00 | 57 | 82.22 |
| 11/02/2026 11:00 | 12 | 82.20 |
| 11/02/2026 11:00 | 136 | 82.18 |
| 11/02/2026 11:00 | 9 | 82.18 |
| 11/02/2026 11:00 | 53 | 82.18 |
| 11/02/2026 11:00 | 145 | 82.18 |
| 11/02/2026 11:00 | 119 | 82.18 |
| 11/02/2026 11:00 | 57 | 82.18 |
| 11/02/2026 11:00 | 123 | 82.18 |
| 11/02/2026 10:58 | 12 | 82.16 |
| 11/02/2026 10:57 | 48 | 82.16 |
| 11/02/2026 10:57 | 12 | 82.16 |
| 11/02/2026 10:57 | 13 | 82.18 |
| 11/02/2026 10:57 | 67 | 82.18 |
| 11/02/2026 10:57 | 12 | 82.18 |
| 11/02/2026 10:57 | 12 | 82.18 |
| 11/02/2026 10:55 | 12 | 82.22 |
| 11/02/2026 10:55 | 115 | 82.22 |
| 11/02/2026 10:55 | 2 | 82.22 |
| 11/02/2026 10:55 | 12 | 82.24 |
| 11/02/2026 10:55 | 80 | 82.24 |
| 11/02/2026 10:55 | 12 | 82.24 |
| 11/02/2026 10:54 | 56 | 82.26 |
| 11/02/2026 10:54 | 12 | 82.26 |
| 11/02/2026 10:53 | 3 | 82.22 |
| 11/02/2026 10:53 | 12 | 82.22 |
| 11/02/2026 10:53 | 12 | 82.24 |
| 11/02/2026 10:52 | 41 | 82.22 |
| 11/02/2026 10:52 | 34 | 82.22 |
| 11/02/2026 10:52 | 12 | 82.22 |
| 11/02/2026 10:52 | 12 | 82.24 |
| 11/02/2026 10:51 | 14 | 82.24 |
| 11/02/2026 10:51 | 12 | 82.24 |
| 11/02/2026 10:51 | 78 | 82.24 |
| 11/02/2026 10:51 | 4 | 82.24 |
| 11/02/2026 10:51 | 43 | 82.24 |
| 11/02/2026 10:51 | 57 | 82.24 |
| 11/02/2026 10:51 | 1 | 82.24 |
| 11/02/2026 10:51 | 53 | 82.22 |
| 11/02/2026 10:51 | 27 | 82.24 |
| 11/02/2026 10:51 | 126 | 82.26 |
| 11/02/2026 10:51 | 3 | 82.28 |
| 11/02/2026 10:51 | 12 | 82.28 |
| 11/02/2026 10:50 | 12 | 82.30 |
| 11/02/2026 10:50 | 56 | 82.30 |
| 11/02/2026 10:50 | 10 | 82.26 |
| 11/02/2026 10:50 | 50 | 82.30 |
| 11/02/2026 10:50 | 12 | 82.28 |
| 11/02/2026 10:50 | 56 | 82.28 |
| 11/02/2026 10:50 | 14 | 82.28 |
| 11/02/2026 10:49 | 130 | 82.26 |
| 11/02/2026 10:49 | 118 | 82.24 |
| 11/02/2026 10:49 | 39 | 82.24 |
| 11/02/2026 10:49 | 3 | 82.24 |
| 11/02/2026 10:49 | 4 | 82.24 |
| 11/02/2026 10:49 | 12 | 82.24 |
| 11/02/2026 10:49 | 44 | 82.28 |
| 11/02/2026 10:49 | 56 | 82.28 |
| 11/02/2026 10:49 | 12 | 82.26 |
| 11/02/2026 10:48 | 103 | 82.18 |
| 11/02/2026 10:48 | 57 | 82.18 |
| 11/02/2026 10:48 | 12 | 82.16 |
| 11/02/2026 10:48 | 2 | 82.12 |
| 11/02/2026 10:48 | 32 | 82.14 |
| 11/02/2026 10:48 | 18 | 82.14 |
| 11/02/2026 10:48 | 12 | 82.14 |
| 11/02/2026 10:48 | 119 | 82.14 |
| 11/02/2026 10:48 | 131 | 82.12 |
| 11/02/2026 10:48 | 49 | 82.14 |
| 11/02/2026 10:48 | 70 | 82.14 |
| 11/02/2026 10:48 | 137 | 82.20 |
| 11/02/2026 10:48 | 68 | 82.20 |
| 11/02/2026 10:48 | 50 | 82.22 |
| 11/02/2026 10:48 | 67 | 82.20 |
| 11/02/2026 10:48 | 52 | 82.20 |
| 11/02/2026 10:48 | 55 | 82.22 |
| 11/02/2026 10:48 | 135 | 82.22 |
| 11/02/2026 10:48 | 147 | 82.22 |
| 11/02/2026 10:48 | 122 | 82.22 |
| 11/02/2026 10:48 | 138 | 82.22 |
| 11/02/2026 10:48 | 122 | 82.24 |
| 11/02/2026 10:48 | 12 | 82.24 |
| 11/02/2026 10:48 | 9 | 82.26 |
| 11/02/2026 10:48 | 14 | 82.24 |
| 11/02/2026 10:47 | 12 | 82.26 |
| 11/02/2026 10:47 | 37 | 82.26 |
| 11/02/2026 10:47 | 60 | 82.24 |
| 11/02/2026 10:47 | 56 | 82.24 |
| 11/02/2026 10:47 | 12 | 82.24 |
| 11/02/2026 10:47 | 65 | 82.22 |
| 11/02/2026 10:47 | 20 | 82.20 |
| 11/02/2026 10:47 | 39 | 82.22 |
| 11/02/2026 10:47 | 12 | 82.22 |
| 11/02/2026 10:47 | 11 | 82.22 |
| 11/02/2026 10:47 | 46 | 82.22 |
| 11/02/2026 10:47 | 1 | 82.24 |
| 11/02/2026 10:45 | 12 | 82.24 |
| 11/02/2026 10:45 | 57 | 82.24 |
| 11/02/2026 10:44 | 54 | 82.20 |
| 11/02/2026 10:44 | 63 | 82.20 |
| 11/02/2026 10:44 | 19 | 82.16 |
| 11/02/2026 10:44 | 73 | 82.16 |
| 11/02/2026 10:44 | 12 | 82.16 |
| 11/02/2026 10:44 | 46 | 82.16 |
| 11/02/2026 10:44 | 5 | 82.20 |
| 11/02/2026 10:44 | 12 | 82.16 |
| 11/02/2026 10:44 | 64 | 82.16 |
| 11/02/2026 10:43 | 96 | 82.16 |
| 11/02/2026 10:43 | 18 | 82.18 |
| 11/02/2026 10:43 | 12 | 82.20 |
| 11/02/2026 10:43 | 1 | 82.18 |
| 11/02/2026 10:43 | 49 | 82.18 |
| 11/02/2026 10:43 | 12 | 82.18 |
| 11/02/2026 10:43 | 89 | 82.18 |
| 11/02/2026 10:43 | 93 | 82.18 |
| 11/02/2026 10:43 | 83 | 82.18 |
| 11/02/2026 10:43 | 74 | 82.18 |
| 11/02/2026 10:43 | 61 | 82.18 |
| 11/02/2026 10:43 | 119 | 82.18 |
| 11/02/2026 10:42 | 135 | 82.22 |
| 11/02/2026 10:42 | 57 | 82.22 |
| 11/02/2026 10:42 | 122 | 82.22 |
| 11/02/2026 10:42 | 136 | 82.22 |
| 11/02/2026 10:42 | 62 | 82.22 |
| 11/02/2026 10:42 | 144 | 82.22 |
| 11/02/2026 10:42 | 57 | 82.20 |
| 11/02/2026 10:42 | 136 | 82.20 |
| 11/02/2026 10:42 | 122 | 82.20 |
| 11/02/2026 10:42 | 96 | 82.20 |
| 11/02/2026 10:42 | 119 | 82.20 |
| 11/02/2026 10:42 | 57 | 82.14 |
| 11/02/2026 10:42 | 136 | 82.14 |
| 11/02/2026 10:42 | 12 | 82.12 |
| 11/02/2026 10:42 | 12 | 82.10 |
| 11/02/2026 10:42 | 4 | 82.10 |
| 11/02/2026 10:42 | 12 | 82.10 |
| 11/02/2026 10:41 | 24 | 82.10 |
| 11/02/2026 10:41 | 57 | 82.06 |
| 11/02/2026 10:41 | 12 | 82.06 |
| 11/02/2026 10:41 | 135 | 82.02 |
| 11/02/2026 10:41 | 136 | 82.00 |
| 11/02/2026 10:41 | 122 | 82.00 |
| 11/02/2026 10:41 | 135 | 82.00 |
| 11/02/2026 10:41 | 135 | 81.98 |
| 11/02/2026 10:41 | 57 | 81.98 |
| 11/02/2026 10:41 | 138 | 81.98 |
| 11/02/2026 10:40 | 57 | 82.00 |
| 11/02/2026 10:40 | 146 | 82.00 |
| 11/02/2026 10:40 | 135 | 82.00 |
| 11/02/2026 10:40 | 136 | 81.98 |
| 11/02/2026 10:40 | 101 | 81.98 |
| 11/02/2026 10:40 | 144 | 81.98 |
| 11/02/2026 10:40 | 122 | 81.98 |
| 11/02/2026 10:40 | 57 | 81.98 |
| 11/02/2026 10:40 | 12 | 81.96 |
| 11/02/2026 10:40 | 36 | 81.92 |
| 11/02/2026 10:40 | 136 | 81.92 |
| 11/02/2026 10:40 | 135 | 81.92 |
| 11/02/2026 10:40 | 77 | 81.92 |
| 11/02/2026 10:40 | 12 | 81.92 |
| 11/02/2026 10:40 | 44 | 81.92 |
| 11/02/2026 10:40 | 57 | 81.94 |
| 11/02/2026 10:40 | 12 | 81.92 |
| 11/02/2026 10:40 | 64 | 81.92 |
| 11/02/2026 10:40 | 2 | 81.90 |
| 11/02/2026 10:40 | 2 | 81.90 |
| 11/02/2026 10:40 | 41 | 81.90 |
| 11/02/2026 10:39 | 12 | 81.94 |
| 11/02/2026 10:39 | 24 | 81.94 |
| 11/02/2026 10:39 | 49 | 81.94 |
| 11/02/2026 10:39 | 145 | 81.94 |
| 11/02/2026 10:39 | 42 | 81.94 |
| 11/02/2026 10:38 | 41 | 81.96 |
| 11/02/2026 10:38 | 118 | 81.96 |
| 11/02/2026 10:38 | 136 | 81.98 |
| 11/02/2026 10:38 | 12 | 81.98 |
| 11/02/2026 10:38 | 57 | 81.98 |
| 11/02/2026 10:38 | 8 | 81.98 |
| 11/02/2026 10:38 | 12 | 81.96 |
| 11/02/2026 10:38 | 25 | 81.96 |
| 11/02/2026 10:38 | 10 | 81.98 |
| 11/02/2026 10:38 | 119 | 81.96 |
| 11/02/2026 10:38 | 12 | 81.96 |
| 11/02/2026 10:38 | 128 | 81.96 |
| 11/02/2026 10:37 | 12 | 81.96 |
| 11/02/2026 10:37 | 9 | 81.96 |
| 11/02/2026 10:37 | 12 | 81.96 |
| 11/02/2026 10:37 | 55 | 81.94 |
| 11/02/2026 10:37 | 40 | 81.94 |
| 11/02/2026 10:37 | 151 | 81.96 |
| 11/02/2026 10:37 | 12 | 81.96 |
| 11/02/2026 10:36 | 26 | 81.98 |
| 11/02/2026 10:36 | 57 | 82.00 |
| 11/02/2026 10:36 | 20 | 82.00 |
| 11/02/2026 10:36 | 12 | 81.98 |
| 11/02/2026 10:36 | 57 | 81.98 |
| 11/02/2026 10:36 | 119 | 81.96 |
| 11/02/2026 10:36 | 57 | 81.98 |
| 11/02/2026 10:36 | 9 | 81.98 |
| 11/02/2026 10:36 | 12 | 81.96 |
| 11/02/2026 10:36 | 44 | 81.96 |
| 11/02/2026 10:36 | 57 | 81.96 |
| 11/02/2026 10:36 | 78 | 81.96 |
| 11/02/2026 10:36 | 57 | 81.96 |
| 11/02/2026 10:35 | 12 | 81.94 |
| 11/02/2026 10:35 | 12 | 81.94 |
| 11/02/2026 10:35 | 46 | 81.94 |
| 11/02/2026 10:35 | 12 | 81.94 |
| 11/02/2026 10:35 | 118 | 81.94 |
| 11/02/2026 10:35 | 119 | 81.94 |
| 11/02/2026 10:35 | 153 | 81.92 |
| 11/02/2026 10:35 | 12 | 81.92 |
| 11/02/2026 10:34 | 12 | 81.96 |
| 11/02/2026 10:34 | 57 | 81.96 |
| 11/02/2026 10:34 | 40 | 81.92 |
| 11/02/2026 10:34 | 12 | 81.92 |
| 11/02/2026 10:34 | 118 | 81.92 |
| 11/02/2026 10:34 | 57 | 81.94 |
| 11/02/2026 10:34 | 38 | 81.94 |
| 11/02/2026 10:34 | 12 | 81.92 |
| 11/02/2026 10:34 | 2 | 81.90 |
| 11/02/2026 10:33 | 3 | 81.94 |
| 11/02/2026 10:33 | 57 | 81.94 |
| 11/02/2026 10:33 | 118 | 81.94 |
| 11/02/2026 10:33 | 135 | 81.94 |
| 11/02/2026 10:33 | 48 | 81.96 |
| 11/02/2026 10:33 | 140 | 81.94 |
| 11/02/2026 10:33 | 12 | 81.94 |
| 11/02/2026 10:33 | 12 | 81.96 |
| 11/02/2026 10:33 | 89 | 81.96 |
| 11/02/2026 10:33 | 26 | 81.96 |
| 11/02/2026 10:33 | 14 | 81.94 |
| 11/02/2026 10:33 | 49 | 81.94 |
| 11/02/2026 10:33 | 12 | 81.94 |
| 11/02/2026 10:32 | 119 | 81.98 |
| 11/02/2026 10:32 | 118 | 81.98 |
| 11/02/2026 10:32 | 41 | 81.98 |
| 11/02/2026 10:32 | 118 | 82.02 |
| 11/02/2026 10:32 | 12 | 82.00 |
| 11/02/2026 10:32 | 146 | 82.00 |
| 11/02/2026 10:32 | 54 | 82.02 |
| 11/02/2026 10:32 | 73 | 82.02 |
| 11/02/2026 10:32 | 118 | 82.02 |
| 11/02/2026 10:32 | 12 | 82.02 |
| 11/02/2026 10:32 | 135 | 82.00 |
| 11/02/2026 10:32 | 136 | 81.98 |
| 11/02/2026 10:32 | 144 | 82.00 |
| 11/02/2026 10:32 | 19 | 82.02 |
| 11/02/2026 10:32 | 135 | 82.02 |
| 11/02/2026 10:32 | 136 | 82.04 |
| 11/02/2026 10:32 | 42 | 82.08 |
| 11/02/2026 10:32 | 12 | 82.10 |
| 11/02/2026 10:32 | 40 | 82.10 |
| 11/02/2026 10:32 | 39 | 82.10 |
| 11/02/2026 10:32 | 3 | 82.10 |
| 11/02/2026 10:32 | 135 | 82.12 |
| 11/02/2026 10:32 | 40 | 82.12 |
| 11/02/2026 10:32 | 12 | 82.14 |
| 11/02/2026 10:32 | 75 | 82.14 |
| 11/02/2026 10:31 | 72 | 82.16 |
| 11/02/2026 10:31 | 12 | 82.16 |
| 11/02/2026 10:31 | 50 | 82.14 |
| 11/02/2026 10:31 | 164 | 82.16 |
| 11/02/2026 10:31 | 12 | 82.16 |
| 11/02/2026 10:31 | 28 | 82.16 |
| 11/02/2026 10:31 | 71 | 82.18 |
| 11/02/2026 10:31 | 69 | 82.18 |
| 11/02/2026 10:31 | 57 | 82.18 |
| 11/02/2026 10:31 | 32 | 82.18 |
| 11/02/2026 10:30 | 48 | 82.18 |
| 11/02/2026 10:30 | 1 | 82.18 |
| 11/02/2026 10:30 | 43 | 82.18 |
| 11/02/2026 10:30 | 46 | 82.18 |
| 11/02/2026 10:30 | 12 | 82.18 |
| 11/02/2026 10:30 | 43 | 82.20 |
| 11/02/2026 10:30 | 43 | 82.24 |
| 11/02/2026 10:30 | 12 | 82.24 |
| 11/02/2026 10:30 | 87 | 82.24 |
| 11/02/2026 10:30 | 6 | 82.28 |
| 11/02/2026 10:29 | 34 | 82.28 |
| 11/02/2026 10:29 | 56 | 82.28 |
| 11/02/2026 10:29 | 12 | 82.28 |
| 11/02/2026 10:29 | 118 | 82.26 |
| 11/02/2026 10:29 | 17 | 82.26 |
| 11/02/2026 10:29 | 12 | 82.26 |
| 11/02/2026 10:28 | 50 | 82.26 |
| 11/02/2026 10:28 | 12 | 82.26 |
| 11/02/2026 10:28 | 136 | 82.22 |
| 11/02/2026 10:28 | 98 | 82.22 |
| 11/02/2026 10:28 | 119 | 82.22 |
| 11/02/2026 10:28 | 1 | 82.22 |
| 11/02/2026 10:28 | 10 | 82.24 |
| 11/02/2026 10:28 | 12 | 82.24 |
| 11/02/2026 10:28 | 124 | 82.24 |
| 11/02/2026 10:28 | 69 | 82.26 |
| 11/02/2026 10:28 | 10 | 82.28 |
| 11/02/2026 10:28 | 56 | 82.28 |
| 11/02/2026 10:27 | 145 | 82.26 |
| 11/02/2026 10:27 | 8 | 82.26 |
| 11/02/2026 10:27 | 4 | 82.26 |
| 11/02/2026 10:27 | 55 | 82.26 |
| 11/02/2026 10:27 | 145 | 82.24 |
| 11/02/2026 10:27 | 42 | 82.24 |
| 11/02/2026 10:27 | 39 | 82.26 |
| 11/02/2026 10:27 | 27 | 82.26 |
| 11/02/2026 10:27 | 56 | 82.26 |
| 11/02/2026 10:27 | 12 | 82.28 |
| 11/02/2026 10:27 | 135 | 82.28 |
| 11/02/2026 10:26 | 56 | 82.28 |
| 11/02/2026 10:26 | 12 | 82.28 |
| 11/02/2026 10:26 | 143 | 82.28 |
| 11/02/2026 10:26 | 38 | 82.32 |
| 11/02/2026 10:26 | 12 | 82.30 |
| 11/02/2026 10:25 | 12 | 82.30 |
| 11/02/2026 10:25 | 74 | 82.30 |
| 11/02/2026 10:24 | 71 | 82.26 |
| 11/02/2026 10:24 | 119 | 82.26 |
| 11/02/2026 10:24 | 122 | 82.26 |
| 11/02/2026 10:24 | 12 | 82.28 |
| 11/02/2026 10:24 | 145 | 82.28 |
| 11/02/2026 10:24 | 112 | 82.28 |
| 11/02/2026 10:24 | 119 | 82.28 |
| 11/02/2026 10:24 | 73 | 82.30 |
| 11/02/2026 10:24 | 12 | 82.30 |
| 11/02/2026 10:24 | 12 | 82.32 |
| 11/02/2026 10:24 | 52 | 82.32 |
| 11/02/2026 10:23 | 71 | 82.32 |
| 11/02/2026 10:23 | 5 | 82.28 |
| 11/02/2026 10:23 | 145 | 82.28 |
| 11/02/2026 10:23 | 12 | 82.30 |
| 11/02/2026 10:23 | 138 | 82.30 |
| 11/02/2026 10:23 | 12 | 82.30 |
| 11/02/2026 10:22 | 14 | 82.30 |
| 11/02/2026 10:22 | 12 | 82.30 |
| 11/02/2026 10:22 | 20 | 82.34 |
| 11/02/2026 10:21 | 12 | 82.32 |
| 11/02/2026 10:21 | 138 | 82.30 |
| 11/02/2026 10:21 | 12 | 82.30 |
| 11/02/2026 10:20 | 35 | 82.34 |
| 11/02/2026 10:20 | 56 | 82.32 |
| 11/02/2026 10:20 | 97 | 82.32 |
| 11/02/2026 10:20 | 12 | 82.32 |
| 11/02/2026 10:20 | 163 | 82.32 |
| 11/02/2026 10:20 | 12 | 82.32 |
| 11/02/2026 10:19 | 56 | 82.34 |
| 11/02/2026 10:19 | 12 | 82.34 |
| 11/02/2026 10:19 | 124 | 82.32 |
| 11/02/2026 10:19 | 23 | 82.32 |
| 11/02/2026 10:19 | 12 | 82.32 |
| 11/02/2026 10:19 | 145 | 82.34 |
| 11/02/2026 10:19 | 119 | 82.34 |
| 11/02/2026 10:19 | 12 | 82.34 |
| 11/02/2026 10:19 | 56 | 82.34 |
| 11/02/2026 10:18 | 12 | 82.32 |
| 11/02/2026 10:18 | 14 | 82.30 |
| 11/02/2026 10:18 | 97 | 82.30 |
| 11/02/2026 10:18 | 122 | 82.30 |
| 11/02/2026 10:18 | 119 | 82.30 |
| 11/02/2026 10:18 | 12 | 82.30 |
| 11/02/2026 10:18 | 102 | 82.30 |
| 11/02/2026 10:18 | 118 | 82.30 |
| 11/02/2026 10:18 | 122 | 82.30 |
| 11/02/2026 10:18 | 12 | 82.32 |
| 11/02/2026 10:18 | 56 | 82.32 |
| 11/02/2026 10:18 | 59 | 82.30 |
| 11/02/2026 10:18 | 56 | 82.30 |
| 11/02/2026 10:18 | 14 | 82.30 |
| 11/02/2026 10:17 | 12 | 82.28 |
| 11/02/2026 10:17 | 158 | 82.26 |
| 11/02/2026 10:17 | 58 | 82.26 |
| 11/02/2026 10:17 | 12 | 82.26 |
| 11/02/2026 10:17 | 57 | 82.26 |
| 11/02/2026 10:17 | 137 | 82.28 |
| 11/02/2026 10:17 | 12 | 82.28 |
| 11/02/2026 10:17 | 20 | 82.28 |
| 11/02/2026 10:17 | 43 | 82.28 |
| 11/02/2026 10:17 | 12 | 82.28 |
| 11/02/2026 10:17 | 56 | 82.28 |
| 11/02/2026 10:16 | 12 | 82.24 |
| 11/02/2026 10:16 | 19 | 82.24 |
| 11/02/2026 10:16 | 28 | 82.24 |
| 11/02/2026 10:16 | 119 | 82.24 |
| 11/02/2026 10:16 | 72 | 82.24 |
| 11/02/2026 10:16 | 12 | 82.24 |
| 11/02/2026 10:16 | 147 | 82.24 |
| 11/02/2026 10:15 | 12 | 82.24 |
| 11/02/2026 10:15 | 12 | 82.24 |
| 11/02/2026 10:15 | 136 | 82.24 |
| 11/02/2026 10:15 | 12 | 82.24 |
| 11/02/2026 10:15 | 12 | 82.20 |
| 11/02/2026 10:15 | 92 | 82.20 |
| 11/02/2026 10:15 | 57 | 82.18 |
| 11/02/2026 10:15 | 122 | 82.18 |
| 11/02/2026 10:15 | 144 | 82.18 |
| 11/02/2026 10:15 | 58 | 82.14 |
| 11/02/2026 10:15 | 3 | 82.12 |
| 11/02/2026 10:15 | 73 | 82.12 |
| 11/02/2026 10:15 | 57 | 82.12 |
| 11/02/2026 10:15 | 122 | 82.12 |
| 11/02/2026 10:14 | 12 | 82.10 |
| 11/02/2026 10:14 | 4 | 82.10 |
| 11/02/2026 10:14 | 41 | 82.14 |
| 11/02/2026 10:14 | 119 | 82.14 |
| 11/02/2026 10:14 | 135 | 82.16 |
| 11/02/2026 10:14 | 75 | 82.16 |
| 11/02/2026 10:14 | 135 | 82.18 |
| 11/02/2026 10:14 | 119 | 82.18 |
| 11/02/2026 10:14 | 43 | 82.18 |
| 11/02/2026 10:14 | 122 | 82.18 |
| 11/02/2026 10:14 | 136 | 82.18 |
| 11/02/2026 10:14 | 106 | 82.18 |
| 11/02/2026 10:14 | 119 | 82.18 |
| 11/02/2026 10:14 | 12 | 82.22 |
| 11/02/2026 10:13 | 12 | 82.22 |
| 11/02/2026 10:13 | 15 | 82.20 |
| 11/02/2026 10:12 | 118 | 82.22 |
| 11/02/2026 10:12 | 12 | 82.22 |
| 11/02/2026 10:12 | 97 | 82.22 |
| 11/02/2026 10:12 | 12 | 82.22 |
| 11/02/2026 10:12 | 43 | 82.22 |
| 11/02/2026 10:12 | 60 | 82.22 |
| 11/02/2026 10:11 | 61 | 82.22 |
| 11/02/2026 10:11 | 12 | 82.26 |
| 11/02/2026 10:10 | 52 | 82.28 |
| 11/02/2026 10:10 | 76 | 82.28 |
| 11/02/2026 10:10 | 12 | 82.30 |
| 11/02/2026 10:10 | 12 | 82.32 |
| 11/02/2026 10:09 | 12 | 82.34 |
| 11/02/2026 10:09 | 56 | 82.34 |
| 11/02/2026 10:09 | 92 | 82.32 |
| 11/02/2026 10:09 | 12 | 82.32 |
| 11/02/2026 10:09 | 12 | 82.30 |
| 11/02/2026 10:08 | 12 | 82.28 |
| 11/02/2026 10:08 | 39 | 82.28 |
| 11/02/2026 10:08 | 56 | 82.28 |
| 11/02/2026 10:08 | 12 | 82.26 |
| 11/02/2026 10:08 | 44 | 82.26 |
| 11/02/2026 10:08 | 12 | 82.28 |
| 11/02/2026 10:08 | 56 | 82.28 |
| 11/02/2026 10:08 | 56 | 82.28 |
| 11/02/2026 10:08 | 55 | 82.28 |
| 11/02/2026 10:08 | 25 | 82.28 |
| 11/02/2026 10:07 | 12 | 82.30 |
| 11/02/2026 10:07 | 9 | 82.30 |
| 11/02/2026 10:07 | 65 | 82.30 |
| 11/02/2026 10:06 | 10 | 82.32 |
| 11/02/2026 10:06 | 143 | 82.34 |
| 11/02/2026 10:06 | 12 | 82.34 |
| 11/02/2026 10:06 | 12 | 82.32 |
| 11/02/2026 10:06 | 45 | 82.34 |
| 11/02/2026 10:06 | 100 | 82.36 |
| 11/02/2026 10:06 | 12 | 82.32 |
| 11/02/2026 10:05 | 48 | 82.32 |
| 11/02/2026 10:05 | 12 | 82.32 |
| 11/02/2026 10:05 | 11 | 82.34 |
| 11/02/2026 10:05 | 56 | 82.34 |
| 11/02/2026 10:05 | 12 | 82.34 |
| 11/02/2026 10:04 | 12 | 82.32 |
| 11/02/2026 10:03 | 12 | 82.28 |
| 11/02/2026 10:03 | 56 | 82.28 |
| 11/02/2026 10:03 | 12 | 82.24 |
| 11/02/2026 10:03 | 6 | 82.24 |
| 11/02/2026 10:03 | 119 | 82.20 |
| 11/02/2026 10:03 | 145 | 82.22 |
| 11/02/2026 10:03 | 76 | 82.22 |
| 11/02/2026 10:03 | 116 | 82.26 |
| 11/02/2026 10:03 | 119 | 82.26 |
| 11/02/2026 10:03 | 39 | 82.28 |
| 11/02/2026 10:03 | 148 | 82.28 |
| 11/02/2026 10:03 | 42 | 82.26 |
| 11/02/2026 10:03 | 135 | 82.26 |
| 11/02/2026 10:03 | 91 | 82.26 |
| 11/02/2026 10:03 | 139 | 82.26 |
| 11/02/2026 10:03 | 122 | 82.26 |
| 11/02/2026 10:03 | 56 | 82.26 |
| 11/02/2026 10:03 | 136 | 82.22 |
| 11/02/2026 10:03 | 56 | 82.22 |
| 11/02/2026 10:03 | 93 | 82.22 |
| 11/02/2026 10:03 | 12 | 82.20 |
| 11/02/2026 10:02 | 139 | 82.20 |
| 11/02/2026 10:02 | 100 | 82.20 |
| 11/02/2026 10:02 | 122 | 82.20 |
| 11/02/2026 10:02 | 135 | 82.20 |
| 11/02/2026 10:02 | 52 | 82.16 |
| 11/02/2026 10:02 | 119 | 82.16 |
| 11/02/2026 10:02 | 119 | 82.22 |
| 11/02/2026 10:02 | 135 | 82.22 |
| 11/02/2026 10:02 | 135 | 82.22 |
| 11/02/2026 10:02 | 135 | 82.22 |
| 11/02/2026 10:02 | 98 | 82.22 |
| 11/02/2026 10:02 | 145 | 82.22 |
| 11/02/2026 10:02 | 12 | 82.22 |
| 11/02/2026 10:02 | 56 | 82.22 |
| 11/02/2026 10:02 | 49 | 82.22 |
| 11/02/2026 10:02 | 56 | 82.20 |
| 11/02/2026 10:02 | 91 | 82.20 |
| 11/02/2026 10:02 | 75 | 82.20 |
| 11/02/2026 10:02 | 107 | 82.14 |
| 11/02/2026 10:02 | 135 | 82.14 |
| 11/02/2026 10:02 | 135 | 82.14 |
| 11/02/2026 10:02 | 63 | 82.14 |
| 11/02/2026 10:02 | 147 | 82.14 |
| 11/02/2026 10:02 | 135 | 82.16 |
| 11/02/2026 10:02 | 135 | 82.16 |
| 11/02/2026 10:02 | 66 | 82.16 |
| 11/02/2026 10:02 | 122 | 82.16 |
| 11/02/2026 10:02 | 147 | 82.16 |
| 11/02/2026 10:02 | 12 | 82.18 |
| 11/02/2026 10:02 | 145 | 82.18 |
| 11/02/2026 10:02 | 24 | 82.20 |
| 11/02/2026 10:02 | 145 | 82.26 |
| 11/02/2026 10:02 | 150 | 82.26 |
| 11/02/2026 10:02 | 12 | 82.26 |
| 11/02/2026 10:01 | 11 | 82.26 |
| 11/02/2026 10:01 | 10 | 82.28 |
| 11/02/2026 10:01 | 6 | 82.30 |
| 11/02/2026 10:01 | 6 | 82.30 |
| 11/02/2026 10:01 | 56 | 82.30 |
| 11/02/2026 10:00 | 56 | 82.26 |
| 11/02/2026 10:00 | 12 | 82.26 |
| 11/02/2026 10:00 | 143 | 82.28 |
| 11/02/2026 10:00 | 135 | 82.28 |
| 11/02/2026 10:00 | 56 | 82.28 |
| 11/02/2026 10:00 | 122 | 82.28 |
| 11/02/2026 10:00 | 2 | 82.26 |
| 11/02/2026 10:00 | 79 | 82.24 |
| 11/02/2026 09:59 | 14 | 82.26 |
| 11/02/2026 09:59 | 12 | 82.24 |
| 11/02/2026 09:59 | 122 | 82.22 |
| 11/02/2026 09:58 | 97 | 82.24 |
| 11/02/2026 09:58 | 122 | 82.24 |
| 11/02/2026 09:58 | 118 | 82.24 |
| 11/02/2026 09:58 | 119 | 82.24 |
| 11/02/2026 09:58 | 142 | 82.26 |
| 11/02/2026 09:58 | 135 | 82.26 |
| 11/02/2026 09:58 | 96 | 82.26 |
| 11/02/2026 09:58 | 122 | 82.26 |
| 11/02/2026 09:58 | 12 | 82.26 |
| 11/02/2026 09:58 | 38 | 82.26 |
| 11/02/2026 09:58 | 56 | 82.26 |
| 11/02/2026 09:57 | 12 | 82.28 |
| 11/02/2026 09:56 | 28 | 82.32 |
| 11/02/2026 09:56 | 62 | 82.32 |
| 11/02/2026 09:56 | 12 | 82.32 |
| 11/02/2026 09:56 | 15 | 82.32 |
| 11/02/2026 09:55 | 10 | 82.32 |
| 11/02/2026 09:55 | 12 | 82.32 |
| 11/02/2026 09:54 | 68 | 82.28 |
| 11/02/2026 09:54 | 12 | 82.28 |
| 11/02/2026 09:54 | 12 | 82.30 |
| 11/02/2026 09:54 | 56 | 82.30 |
| 11/02/2026 09:54 | 18 | 82.30 |
| 11/02/2026 09:53 | 12 | 82.28 |
| 11/02/2026 09:53 | 12 | 82.28 |
| 11/02/2026 09:53 | 56 | 82.26 |
| 11/02/2026 09:53 | 122 | 82.26 |
| 11/02/2026 09:53 | 119 | 82.26 |
| 11/02/2026 09:53 | 122 | 82.24 |
| 11/02/2026 09:53 | 65 | 82.24 |
| 11/02/2026 09:53 | 143 | 82.26 |
| 11/02/2026 09:53 | 46 | 82.26 |
| 11/02/2026 09:52 | 20 | 82.30 |
| 11/02/2026 09:52 | 248 | 82.30 |
| 11/02/2026 09:52 | 118 | 82.30 |
| 11/02/2026 09:52 | 309 | 82.30 |
| 11/02/2026 09:52 | 12 | 82.32 |
| 11/02/2026 09:52 | 12 | 82.32 |
| 11/02/2026 09:52 | 50 | 82.30 |
| 11/02/2026 09:51 | 35 | 82.30 |
| 11/02/2026 09:51 | 39 | 82.30 |
| 11/02/2026 09:51 | 334 | 82.30 |
| 11/02/2026 09:51 | 12 | 82.32 |
| 11/02/2026 09:51 | 100 | 82.32 |
| 11/02/2026 09:51 | 12 | 82.32 |
| 11/02/2026 09:51 | 101 | 82.32 |
| 11/02/2026 09:51 | 42 | 82.32 |
| 11/02/2026 09:51 | 33 | 82.32 |
| 11/02/2026 09:51 | 12 | 82.36 |
| 11/02/2026 09:51 | 130 | 82.36 |
| 11/02/2026 09:50 | 4 | 82.38 |
| 11/02/2026 09:50 | 8 | 82.38 |
| 11/02/2026 09:50 | 12 | 82.40 |
| 11/02/2026 09:50 | 56 | 82.40 |
| 11/02/2026 09:49 | 56 | 82.38 |
| 11/02/2026 09:49 | 67 | 82.38 |
| 11/02/2026 09:49 | 13 | 82.36 |
| 11/02/2026 09:49 | 56 | 82.36 |
| 11/02/2026 09:49 | 40 | 82.36 |
| 11/02/2026 09:49 | 12 | 82.36 |
| 11/02/2026 09:49 | 122 | 82.32 |
| 11/02/2026 09:49 | 66 | 82.32 |
| 11/02/2026 09:49 | 136 | 82.32 |
| 11/02/2026 09:49 | 12 | 82.34 |
| 11/02/2026 09:49 | 34 | 82.34 |
| 11/02/2026 09:49 | 30 | 82.38 |
| 11/02/2026 09:49 | 45 | 82.38 |
| 11/02/2026 09:49 | 71 | 82.40 |
| 11/02/2026 09:49 | 101 | 82.46 |
| 11/02/2026 09:49 | 12 | 82.46 |
| 11/02/2026 09:49 | 135 | 82.46 |
| 11/02/2026 09:47 | 12 | 82.48 |
| 11/02/2026 09:47 | 137 | 82.48 |
| 11/02/2026 09:47 | 48 | 82.48 |
| 11/02/2026 09:47 | 12 | 82.48 |
| 11/02/2026 09:47 | 50 | 82.48 |
| 11/02/2026 09:47 | 106 | 82.48 |
| 11/02/2026 09:47 | 43 | 82.48 |
| 11/02/2026 09:47 | 102 | 82.48 |
| 11/02/2026 09:47 | 122 | 82.48 |
| 11/02/2026 09:47 | 119 | 82.48 |
| 11/02/2026 09:47 | 68 | 82.50 |
| 11/02/2026 09:47 | 12 | 82.52 |
| 11/02/2026 09:47 | 60 | 82.52 |
| 11/02/2026 09:47 | 165 | 82.52 |
| 11/02/2026 09:46 | 74 | 82.54 |
| 11/02/2026 09:46 | 2 | 82.54 |
| 11/02/2026 09:46 | 115 | 82.54 |
| 11/02/2026 09:46 | 119 | 82.54 |
| 11/02/2026 09:46 | 135 | 82.54 |
| 11/02/2026 09:46 | 105 | 82.54 |
| 11/02/2026 09:46 | 12 | 82.54 |
| 11/02/2026 09:45 | 113 | 82.52 |
| 11/02/2026 09:45 | 32 | 82.52 |
| 11/02/2026 09:45 | 48 | 82.52 |
| 11/02/2026 09:45 | 12 | 82.52 |
| 11/02/2026 09:45 | 61 | 82.52 |
| 11/02/2026 09:45 | 15 | 82.52 |
| 11/02/2026 09:45 | 145 | 82.52 |
| 11/02/2026 09:45 | 104 | 82.50 |
| 11/02/2026 09:45 | 52 | 82.50 |
| 11/02/2026 09:45 | 40 | 82.52 |
| 11/02/2026 09:45 | 12 | 82.52 |
| 11/02/2026 09:43 | 50 | 82.52 |
| 11/02/2026 09:43 | 10 | 82.54 |
| 11/02/2026 09:43 | 104 | 82.54 |
| 11/02/2026 09:43 | 12 | 82.54 |
| 11/02/2026 09:43 | 56 | 82.54 |
| 11/02/2026 09:42 | 6 | 82.52 |
| 11/02/2026 09:42 | 56 | 82.50 |
| 11/02/2026 09:42 | 12 | 82.50 |
| 11/02/2026 09:42 | 74 | 82.44 |
| 11/02/2026 09:42 | 140 | 82.44 |
| 11/02/2026 09:42 | 94 | 82.44 |
| 11/02/2026 09:42 | 39 | 82.46 |
| 11/02/2026 09:42 | 12 | 82.48 |
| 11/02/2026 09:42 | 141 | 82.48 |
| 11/02/2026 09:42 | 21 | 82.50 |
| 11/02/2026 09:42 | 119 | 82.50 |
| 11/02/2026 09:42 | 60 | 82.50 |
| 11/02/2026 09:42 | 118 | 82.50 |
| 11/02/2026 09:42 | 12 | 82.50 |
| 11/02/2026 09:42 | 35 | 82.50 |
| 11/02/2026 09:41 | 12 | 82.54 |
| 11/02/2026 09:41 | 126 | 82.54 |
| 11/02/2026 09:41 | 110 | 82.56 |
| 11/02/2026 09:41 | 150 | 82.54 |
| 11/02/2026 09:41 | 24 | 82.56 |
| 11/02/2026 09:41 | 107 | 82.58 |
| 11/02/2026 09:41 | 12 | 82.60 |
| 11/02/2026 09:41 | 150 | 82.60 |
| 11/02/2026 09:40 | 12 | 82.56 |
| 11/02/2026 09:40 | 1 | 82.56 |
| 11/02/2026 09:40 | 69 | 82.56 |
| 11/02/2026 09:40 | 1 | 82.54 |
| 11/02/2026 09:40 | 12 | 82.44 |
| 11/02/2026 09:40 | 6 | 82.44 |
| 11/02/2026 09:40 | 24 | 82.44 |
| 11/02/2026 09:39 | 12 | 82.42 |
| 11/02/2026 09:39 | 106 | 82.42 |
| 11/02/2026 09:39 | 145 | 82.42 |
| 11/02/2026 09:39 | 72 | 82.42 |
| 11/02/2026 09:39 | 20 | 82.34 |
| 11/02/2026 09:39 | 100 | 82.34 |
| 11/02/2026 09:39 | 146 | 82.34 |
| 11/02/2026 09:39 | 44 | 82.34 |
| 11/02/2026 09:39 | 104 | 82.34 |
| 11/02/2026 09:39 | 39 | 82.36 |
| 11/02/2026 09:39 | 42 | 82.34 |
| 11/02/2026 09:39 | 135 | 82.34 |
| 11/02/2026 09:39 | 118 | 82.34 |
| 11/02/2026 09:39 | 122 | 82.34 |
| 11/02/2026 09:39 | 111 | 82.34 |
| 11/02/2026 09:39 | 147 | 82.34 |
| 11/02/2026 09:39 | 56 | 82.34 |
| 11/02/2026 09:39 | 12 | 82.34 |
| 11/02/2026 09:39 | 131 | 82.32 |
| 11/02/2026 09:39 | 59 | 82.30 |
| 11/02/2026 09:39 | 145 | 82.32 |
| 11/02/2026 09:39 | 110 | 82.32 |
| 11/02/2026 09:39 | 122 | 82.32 |
| 11/02/2026 09:39 | 118 | 82.32 |
| 11/02/2026 09:39 | 12 | 82.30 |
| 11/02/2026 09:39 | 37 | 82.30 |
| 11/02/2026 09:39 | 60 | 82.30 |
| 11/02/2026 09:39 | 12 | 82.36 |
| 11/02/2026 09:38 | 119 | 82.36 |
| 11/02/2026 09:38 | 12 | 82.36 |
| 11/02/2026 09:38 | 105 | 82.36 |
| 11/02/2026 09:38 | 145 | 82.36 |
| 11/02/2026 09:38 | 12 | 82.38 |
| 11/02/2026 09:38 | 26 | 82.38 |
| 11/02/2026 09:38 | 150 | 82.36 |
| 11/02/2026 09:38 | 36 | 82.36 |
| 11/02/2026 09:38 | 133 | 82.38 |
| 11/02/2026 09:38 | 12 | 82.38 |
| 11/02/2026 09:36 | 138 | 82.40 |
| 11/02/2026 09:36 | 12 | 82.38 |
| 11/02/2026 09:36 | 78 | 82.38 |
| 11/02/2026 09:36 | 12 | 82.40 |
| 11/02/2026 09:36 | 18 | 82.40 |
| 11/02/2026 09:36 | 119 | 82.44 |
| 11/02/2026 09:36 | 135 | 82.42 |
| 11/02/2026 09:36 | 142 | 82.42 |
| 11/02/2026 09:36 | 110 | 82.42 |
| 11/02/2026 09:36 | 119 | 82.42 |
| 11/02/2026 09:36 | 8 | 82.46 |
| 11/02/2026 09:36 | 76 | 82.46 |
| 11/02/2026 09:36 | 58 | 82.46 |
| 11/02/2026 09:36 | 12 | 82.48 |
| 11/02/2026 09:36 | 116 | 82.48 |
| 11/02/2026 09:35 | 598 | 82.50 |
| 11/02/2026 09:35 | 126 | 82.50 |
| 11/02/2026 09:35 | 56 | 82.48 |
| 11/02/2026 09:35 | 12 | 82.46 |
| 11/02/2026 09:35 | 147 | 82.46 |
| 11/02/2026 09:35 | 2 | 82.44 |
| 11/02/2026 09:35 | 61 | 82.48 |
| 11/02/2026 09:35 | 12 | 82.48 |
| 11/02/2026 09:35 | 98 | 82.48 |
| 11/02/2026 09:34 | 12 | 82.50 |
| 11/02/2026 09:34 | 83 | 82.50 |
| 11/02/2026 09:34 | 12 | 82.56 |
| 11/02/2026 09:33 | 12 | 82.56 |
| 11/02/2026 09:33 | 58 | 82.54 |
| 11/02/2026 09:33 | 45 | 82.54 |
| 11/02/2026 09:33 | 12 | 82.52 |
| 11/02/2026 09:33 | 12 | 82.56 |
| 11/02/2026 09:33 | 12 | 82.58 |
| 11/02/2026 09:33 | 210 | 82.58 |
| 11/02/2026 09:32 | 145 | 82.58 |
| 11/02/2026 09:32 | 12 | 82.58 |
| 11/02/2026 09:32 | 119 | 82.58 |
| 11/02/2026 09:32 | 28 | 82.56 |
| 11/02/2026 09:32 | 91 | 82.56 |
| 11/02/2026 09:32 | 9 | 82.56 |
| 11/02/2026 09:32 | 3 | 82.56 |
| 11/02/2026 09:32 | 5 | 82.58 |
| 11/02/2026 09:32 | 12 | 82.58 |
| 11/02/2026 09:32 | 56 | 82.58 |
| 11/02/2026 09:32 | 119 | 82.58 |
| 11/02/2026 09:32 | 63 | 82.56 |
| 11/02/2026 09:32 | 12 | 82.58 |
| 11/02/2026 09:31 | 40 | 82.52 |
| 11/02/2026 09:31 | 123 | 82.54 |
| 11/02/2026 09:31 | 70 | 82.54 |
| 11/02/2026 09:31 | 119 | 82.54 |
| 11/02/2026 09:31 | 114 | 82.50 |
| 11/02/2026 09:31 | 5 | 82.50 |
| 11/02/2026 09:31 | 118 | 82.50 |
| 11/02/2026 09:31 | 123 | 82.50 |
| 11/02/2026 09:31 | 56 | 82.50 |
| 11/02/2026 09:31 | 118 | 82.48 |
| 11/02/2026 09:31 | 56 | 82.48 |
| 11/02/2026 09:31 | 15 | 82.46 |
| 11/02/2026 09:31 | 166 | 82.46 |
| 11/02/2026 09:31 | 118 | 82.46 |
| 11/02/2026 09:31 | 12 | 82.44 |
| 11/02/2026 09:31 | 70 | 82.44 |
| 11/02/2026 09:31 | 12 | 82.46 |
| 11/02/2026 09:31 | 150 | 82.48 |
| 11/02/2026 09:31 | 119 | 82.52 |
| 11/02/2026 09:31 | 145 | 82.50 |
| 11/02/2026 09:31 | 56 | 82.50 |
| 11/02/2026 09:31 | 256 | 82.50 |
| 11/02/2026 09:31 | 56 | 82.44 |
| 11/02/2026 09:31 | 12 | 82.44 |
| 11/02/2026 09:31 | 146 | 82.44 |
| 11/02/2026 09:31 | 1 | 82.42 |
| 11/02/2026 09:31 | 12 | 82.42 |
| 11/02/2026 09:31 | 169 | 82.42 |
| 11/02/2026 09:30 | 108 | 82.44 |
| 11/02/2026 09:30 | 160 | 82.44 |
| 11/02/2026 09:30 | 124 | 82.44 |
| 11/02/2026 09:30 | 2 | 82.44 |
| 11/02/2026 09:30 | 12 | 82.42 |
| 11/02/2026 09:30 | 45 | 82.40 |
| 11/02/2026 09:30 | 104 | 82.40 |
| 11/02/2026 09:30 | 164 | 82.40 |
| 11/02/2026 09:30 | 150 | 82.38 |
| 11/02/2026 09:30 | 12 | 82.38 |
| 11/02/2026 09:30 | 54 | 82.44 |
| 11/02/2026 09:30 | 97 | 82.44 |
| 11/02/2026 09:30 | 119 | 82.44 |
| 11/02/2026 09:30 | 221 | 82.44 |
| 11/02/2026 09:29 | 56 | 82.42 |
| 11/02/2026 09:29 | 12 | 82.40 |
| 11/02/2026 09:29 | 224 | 82.40 |
| 11/02/2026 09:29 | 56 | 82.40 |
| 11/02/2026 09:29 | 12 | 82.40 |
| 11/02/2026 09:29 | 100 | 82.38 |
| 11/02/2026 09:29 | 119 | 82.38 |
| 11/02/2026 09:29 | 122 | 82.38 |
| 11/02/2026 09:29 | 135 | 82.38 |
| 11/02/2026 09:29 | 119 | 82.36 |
| 11/02/2026 09:29 | 145 | 82.32 |
| 11/02/2026 09:29 | 122 | 82.32 |
| 11/02/2026 09:29 | 16 | 82.34 |
| 11/02/2026 09:29 | 12 | 82.36 |
| 11/02/2026 09:29 | 56 | 82.36 |
| 11/02/2026 09:29 | 135 | 82.36 |
| 11/02/2026 09:29 | 42 | 82.32 |
| 11/02/2026 09:29 | 69 | 82.32 |
| 11/02/2026 09:29 | 12 | 82.34 |
| 11/02/2026 09:29 | 92 | 82.34 |
| 11/02/2026 09:29 | 55 | 82.34 |
| 11/02/2026 09:29 | 12 | 82.36 |
| 11/02/2026 09:29 | 50 | 82.38 |
| 11/02/2026 09:29 | 49 | 82.38 |
| 11/02/2026 09:29 | 200 | 82.38 |
| 11/02/2026 09:29 | 16 | 82.38 |
| 11/02/2026 09:29 | 20 | 82.36 |
| 11/02/2026 09:28 | 56 | 82.36 |
| 11/02/2026 09:28 | 12 | 82.36 |
| 11/02/2026 09:28 | 56 | 82.36 |
| 11/02/2026 09:28 | 12 | 82.34 |
| 11/02/2026 09:28 | 56 | 82.34 |
| 11/02/2026 09:27 | 2 | 82.34 |
| 11/02/2026 09:27 | 12 | 82.32 |
| 11/02/2026 09:27 | 12 | 82.34 |
| 11/02/2026 09:27 | 71 | 82.34 |
| 11/02/2026 09:27 | 122 | 82.36 |
| 11/02/2026 09:27 | 56 | 82.36 |
| 11/02/2026 09:27 | 62 | 82.36 |
| 11/02/2026 09:27 | 144 | 82.36 |
| 11/02/2026 09:27 | 145 | 82.34 |
| 11/02/2026 09:27 | 56 | 82.34 |
| 11/02/2026 09:27 | 122 | 82.34 |
| 11/02/2026 09:27 | 60 | 82.34 |
| 11/02/2026 09:27 | 131 | 82.34 |
| 11/02/2026 09:27 | 30 | 82.30 |
| 11/02/2026 09:26 | 75 | 82.26 |
| 11/02/2026 09:26 | 145 | 82.28 |
| 11/02/2026 09:26 | 12 | 82.28 |
| 11/02/2026 09:26 | 70 | 82.24 |
| 11/02/2026 09:26 | 57 | 82.26 |
| 11/02/2026 09:26 | 109 | 82.26 |
| 11/02/2026 09:25 | 145 | 82.16 |
| 11/02/2026 09:25 | 57 | 82.16 |
| 11/02/2026 09:25 | 12 | 82.14 |
| 11/02/2026 09:25 | 81 | 82.14 |
| 11/02/2026 09:25 | 83 | 82.12 |
| 11/02/2026 09:25 | 119 | 82.12 |
| 11/02/2026 09:25 | 168 | 82.10 |
| 11/02/2026 09:25 | 12 | 82.12 |
| 11/02/2026 09:25 | 57 | 82.12 |
| 11/02/2026 09:25 | 57 | 82.10 |
| 11/02/2026 09:24 | 123 | 82.06 |
| 11/02/2026 09:24 | 12 | 82.06 |
| 11/02/2026 09:24 | 145 | 82.12 |
| 11/02/2026 09:24 | 57 | 82.12 |
| 11/02/2026 09:24 | 12 | 82.12 |
| 11/02/2026 09:23 | 12 | 82.10 |
| 11/02/2026 09:23 | 145 | 82.10 |
| 11/02/2026 09:23 | 57 | 82.10 |
| 11/02/2026 09:23 | 12 | 82.06 |
| 11/02/2026 09:23 | 36 | 82.06 |
| 11/02/2026 09:23 | 21 | 82.06 |
| 11/02/2026 09:23 | 99 | 82.06 |
| 11/02/2026 09:23 | 46 | 82.02 |
| 11/02/2026 09:23 | 10 | 82.04 |
| 11/02/2026 09:23 | 2 | 82.04 |
| 11/02/2026 09:23 | 102 | 82.04 |
| 11/02/2026 09:23 | 145 | 82.04 |
| 11/02/2026 09:23 | 122 | 82.04 |
| 11/02/2026 09:23 | 119 | 82.04 |
| 11/02/2026 09:23 | 12 | 82.06 |
| 11/02/2026 09:23 | 121 | 82.06 |
| 11/02/2026 09:23 | 3 | 82.06 |
| 11/02/2026 09:23 | 145 | 82.08 |
| 11/02/2026 09:23 | 57 | 82.08 |
| 11/02/2026 09:23 | 142 | 82.08 |
| 11/02/2026 09:23 | 12 | 82.04 |
| 11/02/2026 09:23 | 57 | 82.04 |
| 11/02/2026 09:23 | 109 | 82.04 |
| 11/02/2026 09:22 | 57 | 82.00 |
| 11/02/2026 09:22 | 12 | 82.00 |
| 11/02/2026 09:22 | 9 | 82.00 |
| 11/02/2026 09:22 | 57 | 81.98 |
| 11/02/2026 09:22 | 100 | 81.98 |
| 11/02/2026 09:22 | 17 | 81.94 |
| 11/02/2026 09:22 | 12 | 81.94 |
| 11/02/2026 09:22 | 57 | 81.98 |
| 11/02/2026 09:22 | 12 | 81.98 |
| 11/02/2026 09:22 | 57 | 81.94 |
| 11/02/2026 09:22 | 145 | 81.94 |
| 11/02/2026 09:22 | 31 | 81.94 |
| 11/02/2026 09:22 | 39 | 81.94 |
| 11/02/2026 09:22 | 23 | 81.92 |
| 11/02/2026 09:22 | 12 | 81.92 |
| 11/02/2026 09:22 | 102 | 81.92 |
| 11/02/2026 09:22 | 23 | 81.92 |
| 11/02/2026 09:22 | 76 | 81.92 |
| 11/02/2026 09:22 | 119 | 81.92 |
| 11/02/2026 09:22 | 144 | 81.88 |
| 11/02/2026 09:22 | 180 | 81.90 |
| 11/02/2026 09:22 | 62 | 81.96 |
| 11/02/2026 09:22 | 86 | 81.98 |
| 11/02/2026 09:22 | 12 | 82.02 |
| 11/02/2026 09:22 | 180 | 82.04 |
| 11/02/2026 09:22 | 12 | 82.04 |
| 11/02/2026 09:22 | 145 | 82.04 |
| 11/02/2026 09:22 | 118 | 82.04 |
| 11/02/2026 09:21 | 100 | 82.02 |
| 11/02/2026 09:21 | 211 | 82.02 |
| 11/02/2026 09:21 | 146 | 82.04 |
| 11/02/2026 09:21 | 164 | 82.06 |
| 11/02/2026 09:21 | 104 | 82.06 |
| 11/02/2026 09:21 | 300 | 82.06 |
| 11/02/2026 09:21 | 594 | 82.08 |
| 11/02/2026 09:21 | 664 | 82.08 |
| 11/02/2026 09:21 | 12 | 82.06 |
| 11/02/2026 09:21 | 145 | 82.06 |
| 11/02/2026 09:21 | 53 | 82.06 |
| 11/02/2026 09:21 | 187 | 82.08 |
| 11/02/2026 09:21 | 55 | 82.08 |
| 11/02/2026 09:21 | 476 | 82.08 |
| 11/02/2026 09:21 | 1024 | 82.08 |
| 11/02/2026 09:21 | 476 | 82.08 |
| 11/02/2026 09:21 | 1500 | 82.08 |
| 11/02/2026 09:21 | 594 | 82.08 |
| 11/02/2026 09:21 | 906 | 82.08 |
| 11/02/2026 09:21 | 119 | 82.08 |
| 11/02/2026 09:21 | 357 | 82.08 |
| 11/02/2026 09:21 | 118 | 82.08 |
| 11/02/2026 09:21 | 1500 | 82.08 |
| 11/02/2026 09:21 | 1500 | 82.08 |
| 11/02/2026 09:21 | 23 | 82.06 |
| 11/02/2026 09:21 | 64 | 82.06 |
| 11/02/2026 09:21 | 33 | 82.08 |
| 11/02/2026 09:21 | 187 | 82.08 |
| 11/02/2026 09:21 | 122 | 82.06 |
| 11/02/2026 09:21 | 838 | 82.08 |
| 11/02/2026 09:21 | 357 | 82.08 |
| 11/02/2026 09:21 | 118 | 82.08 |
| 11/02/2026 09:21 | 1500 | 82.08 |
| 11/02/2026 09:21 | 88 | 82.08 |
| 11/02/2026 09:21 | 1412 | 82.08 |
| 11/02/2026 09:21 | 88 | 82.08 |
| 11/02/2026 09:21 | 1500 | 82.08 |
| 11/02/2026 09:21 | 136 | 82.08 |
| 11/02/2026 09:21 | 141 | 82.08 |
| 11/02/2026 09:21 | 122 | 82.08 |
| 11/02/2026 09:21 | 43 | 82.08 |
| 11/02/2026 09:21 | 20 | 82.08 |
| 11/02/2026 09:21 | 138 | 82.10 |
| 11/02/2026 09:21 | 43 | 82.10 |
| 11/02/2026 09:21 | 78 | 82.10 |
| 11/02/2026 09:21 | 12 | 82.12 |
| 11/02/2026 09:21 | 145 | 82.12 |
| 11/02/2026 09:21 | 96 | 82.12 |
| 11/02/2026 09:21 | 119 | 82.12 |
| 11/02/2026 09:21 | 57 | 82.14 |
| 11/02/2026 09:21 | 12 | 82.12 |
| 11/02/2026 09:21 | 7 | 82.10 |
| 11/02/2026 09:20 | 7 | 82.10 |
| 11/02/2026 09:20 | 21 | 82.10 |
| 11/02/2026 09:20 | 16 | 82.10 |
| 11/02/2026 09:20 | 69 | 82.10 |
| 11/02/2026 09:20 | 52 | 82.10 |
| 11/02/2026 09:20 | 48 | 82.10 |
| 11/02/2026 09:20 | 98 | 82.14 |
| 11/02/2026 09:20 | 145 | 82.10 |
| 11/02/2026 09:20 | 42 | 82.10 |
| 11/02/2026 09:20 | 57 | 82.10 |
| 11/02/2026 09:20 | 45 | 82.08 |
| 11/02/2026 09:20 | 51 | 82.02 |
| 11/02/2026 09:20 | 12 | 82.02 |
| 11/02/2026 09:20 | 23 | 81.98 |
| 11/02/2026 09:20 | 145 | 82.00 |
| 11/02/2026 09:20 | 118 | 82.00 |
| 11/02/2026 09:20 | 51 | 82.00 |
| 11/02/2026 09:20 | 12 | 81.98 |
| 11/02/2026 09:20 | 6 | 82.00 |
| 11/02/2026 09:20 | 160 | 82.04 |
| 11/02/2026 09:20 | 12 | 82.06 |
| 11/02/2026 09:20 | 131 | 82.06 |
| 11/02/2026 09:19 | 12 | 82.06 |
| 11/02/2026 09:19 | 70 | 82.06 |
| 11/02/2026 09:19 | 19 | 82.06 |
| 11/02/2026 09:19 | 160 | 82.08 |
| 11/02/2026 09:19 | 12 | 82.04 |
| 11/02/2026 09:19 | 19 | 82.04 |
| 11/02/2026 09:19 | 57 | 82.04 |
| 11/02/2026 09:19 | 1 | 82.04 |
| 11/02/2026 09:18 | 12 | 82.00 |
| 11/02/2026 09:18 | 57 | 82.00 |
| 11/02/2026 09:18 | 100 | 82.00 |
| 11/02/2026 09:18 | 12 | 81.98 |
| 11/02/2026 09:18 | 26 | 81.96 |
| 11/02/2026 09:18 | 12 | 81.96 |
| 11/02/2026 09:18 | 57 | 81.98 |
| 11/02/2026 09:18 | 57 | 81.96 |
| 11/02/2026 09:18 | 49 | 81.96 |
| 11/02/2026 09:18 | 57 | 81.94 |
| 11/02/2026 09:18 | 12 | 81.94 |
| 11/02/2026 09:18 | 159 | 81.94 |
| 11/02/2026 09:17 | 12 | 81.92 |
| 11/02/2026 09:17 | 12 | 81.94 |
| 11/02/2026 09:17 | 141 | 81.94 |
| 11/02/2026 09:17 | 140 | 81.96 |
| 11/02/2026 09:17 | 12 | 81.96 |
| 11/02/2026 09:17 | 12 | 81.88 |
| 11/02/2026 09:16 | 122 | 81.86 |
| 11/02/2026 09:16 | 57 | 81.86 |
| 11/02/2026 09:16 | 145 | 81.86 |
| 11/02/2026 09:16 | 44 | 81.86 |
| 11/02/2026 09:16 | 61 | 81.86 |
| 11/02/2026 09:16 | 12 | 81.84 |
| 11/02/2026 09:16 | 12 | 81.82 |
| 11/02/2026 09:16 | 387 | 81.84 |
| 11/02/2026 09:16 | 27 | 81.84 |
| 11/02/2026 09:16 | 5 | 81.84 |
| 11/02/2026 09:16 | 1 | 81.84 |
| 11/02/2026 09:16 | 2 | 81.86 |
| 11/02/2026 09:16 | 20 | 81.88 |
| 11/02/2026 09:16 | 46 | 81.88 |
| 11/02/2026 09:16 | 12 | 81.88 |
| 11/02/2026 09:16 | 54 | 81.84 |
| 11/02/2026 09:16 | 138 | 81.86 |
| 11/02/2026 09:16 | 57 | 81.86 |
| 11/02/2026 09:16 | 71 | 81.86 |
| 11/02/2026 09:15 | 12 | 81.84 |
| 11/02/2026 09:15 | 77 | 81.82 |
| 11/02/2026 09:15 | 51 | 81.80 |
| 11/02/2026 09:15 | 6 | 81.80 |
| 11/02/2026 09:15 | 57 | 81.78 |
| 11/02/2026 09:15 | 12 | 81.76 |
| 11/02/2026 09:15 | 12 | 81.70 |
| 11/02/2026 09:14 | 57 | 81.64 |
| 11/02/2026 09:14 | 42 | 81.62 |
| 11/02/2026 09:14 | 159 | 81.60 |
| 11/02/2026 09:14 | 119 | 81.62 |
| 11/02/2026 09:14 | 57 | 81.60 |
| 11/02/2026 09:14 | 139 | 81.60 |
| 11/02/2026 09:14 | 57 | 81.58 |
| 11/02/2026 09:14 | 237 | 81.58 |
| 11/02/2026 09:14 | 57 | 81.56 |
| 11/02/2026 09:14 | 12 | 81.56 |
| 11/02/2026 09:13 | 40 | 81.50 |
| 11/02/2026 09:12 | 412 | 81.56 |
| 11/02/2026 09:12 | 88 | 81.56 |
| 11/02/2026 09:12 | 12 | 81.56 |
| 11/02/2026 09:12 | 20 | 81.56 |
| 11/02/2026 09:12 | 16 | 81.62 |
| 11/02/2026 09:11 | 12 | 81.66 |
| 11/02/2026 09:11 | 117 | 81.78 |
| 11/02/2026 09:11 | 6 | 81.80 |
| 11/02/2026 09:11 | 6 | 81.80 |
| 11/02/2026 09:10 | 161 | 81.82 |
| 11/02/2026 09:10 | 145 | 81.84 |
| 11/02/2026 09:10 | 57 | 81.84 |
| 11/02/2026 09:10 | 141 | 81.84 |
| 11/02/2026 09:10 | 122 | 81.84 |
| 11/02/2026 09:10 | 145 | 81.78 |
| 11/02/2026 09:10 | 122 | 81.78 |
| 11/02/2026 09:10 | 57 | 81.78 |
| 11/02/2026 09:10 | 12 | 81.78 |
| 11/02/2026 09:10 | 100 | 81.78 |
| 11/02/2026 09:10 | 48 | 81.72 |
| 11/02/2026 09:09 | 139 | 81.84 |
| 11/02/2026 09:09 | 145 | 81.84 |
| 11/02/2026 09:09 | 122 | 81.84 |
| 11/02/2026 09:09 | 119 | 81.84 |
| 11/02/2026 09:09 | 147 | 81.82 |
| 11/02/2026 09:09 | 12 | 81.82 |
| 11/02/2026 09:09 | 324 | 81.82 |
| 11/02/2026 09:09 | 18 | 81.84 |
| 11/02/2026 09:09 | 88 | 81.84 |
| 11/02/2026 09:09 | 1316 | 81.86 |
| 11/02/2026 09:09 | 89 | 81.86 |
| 11/02/2026 09:09 | 12 | 81.88 |
| 11/02/2026 09:09 | 12 | 81.88 |
| 11/02/2026 09:08 | 46 | 81.86 |
| 11/02/2026 09:08 | 7 | 81.86 |
| 11/02/2026 09:08 | 138 | 81.86 |
| 11/02/2026 09:08 | 12 | 81.86 |
| 11/02/2026 09:08 | 135 | 81.88 |
| 11/02/2026 09:08 | 12 | 81.90 |
| 11/02/2026 09:08 | 145 | 81.90 |
| 11/02/2026 09:08 | 57 | 81.90 |
| 11/02/2026 09:08 | 122 | 81.90 |
| 11/02/2026 09:08 | 138 | 81.90 |
| 11/02/2026 09:08 | 57 | 81.88 |
| 11/02/2026 09:08 | 12 | 81.86 |
| 11/02/2026 09:08 | 57 | 81.86 |
| 11/02/2026 09:07 | 12 | 81.84 |
| 11/02/2026 09:07 | 57 | 81.84 |
| 11/02/2026 09:07 | 138 | 81.84 |
| 11/02/2026 09:07 | 145 | 81.84 |
| 11/02/2026 09:07 | 119 | 81.84 |
| 11/02/2026 09:07 | 30 | 81.80 |
| 11/02/2026 09:07 | 12 | 81.80 |
| 11/02/2026 09:07 | 1 | 81.80 |
| 11/02/2026 09:07 | 71 | 81.80 |
| 11/02/2026 09:07 | 54 | 81.80 |
| 11/02/2026 09:07 | 54 | 81.80 |
| 11/02/2026 09:07 | 54 | 81.80 |
| 11/02/2026 09:07 | 78 | 81.80 |
| 11/02/2026 09:07 | 145 | 81.80 |
| 11/02/2026 09:07 | 122 | 81.80 |
| 11/02/2026 09:07 | 147 | 81.80 |
| 11/02/2026 09:07 | 57 | 81.80 |
| 11/02/2026 09:07 | 12 | 81.74 |
| 11/02/2026 09:07 | 24 | 81.68 |
| 11/02/2026 09:07 | 145 | 81.70 |
| 11/02/2026 09:07 | 281 | 81.70 |
| 11/02/2026 09:06 | 12 | 81.72 |
| 11/02/2026 09:06 | 29 | 81.72 |
| 11/02/2026 09:06 | 11 | 81.78 |
| 11/02/2026 09:06 | 45 | 81.80 |
| 11/02/2026 09:06 | 72 | 81.78 |
| 11/02/2026 09:06 | 99 | 81.78 |
| 11/02/2026 09:06 | 99 | 81.78 |
| 11/02/2026 09:06 | 12 | 81.78 |
| 11/02/2026 09:06 | 57 | 81.78 |
| 11/02/2026 09:06 | 12 | 81.78 |
| 11/02/2026 09:06 | 78 | 81.78 |
| 11/02/2026 09:06 | 99 | 81.78 |
| 11/02/2026 09:06 | 99 | 81.78 |
| 11/02/2026 09:06 | 137 | 81.80 |
| 11/02/2026 09:06 | 145 | 81.80 |
| 11/02/2026 09:06 | 122 | 81.80 |
| 11/02/2026 09:06 | 48 | 81.80 |
| 11/02/2026 09:06 | 48 | 81.76 |
| 11/02/2026 09:06 | 94 | 81.70 |
| 11/02/2026 09:06 | 119 | 81.72 |
| 11/02/2026 09:06 | 93 | 81.72 |
| 11/02/2026 09:06 | 50 | 81.72 |
| 11/02/2026 09:06 | 119 | 81.74 |
| 11/02/2026 09:06 | 65 | 81.78 |
| 11/02/2026 09:06 | 54 | 81.78 |
| 11/02/2026 09:06 | 102 | 81.84 |
| 11/02/2026 09:06 | 45 | 81.84 |
| 11/02/2026 09:06 | 28 | 81.84 |
| 11/02/2026 09:06 | 45 | 81.84 |
| 11/02/2026 09:06 | 6 | 81.86 |
| 11/02/2026 09:06 | 3 | 81.86 |
| 11/02/2026 09:06 | 118 | 81.86 |
| 11/02/2026 09:06 | 54 | 81.86 |
| 11/02/2026 09:06 | 65 | 81.86 |
| 11/02/2026 09:06 | 56 | 81.86 |
| 11/02/2026 09:06 | 136 | 81.78 |
| 11/02/2026 09:06 | 137 | 81.78 |
| 11/02/2026 09:06 | 136 | 81.80 |
| 11/02/2026 09:06 | 122 | 81.80 |
| 11/02/2026 09:06 | 137 | 81.80 |
| 11/02/2026 09:06 | 148 | 81.82 |
| 11/02/2026 09:06 | 122 | 81.82 |
| 11/02/2026 09:06 | 122 | 81.84 |
| 11/02/2026 09:06 | 120 | 81.84 |
| 11/02/2026 09:06 | 12 | 81.84 |
| 11/02/2026 09:06 | 145 | 81.84 |
| 11/02/2026 09:06 | 119 | 81.84 |
| 11/02/2026 09:06 | 136 | 81.98 |
| 11/02/2026 09:06 | 57 | 81.98 |
| 11/02/2026 09:06 | 145 | 81.98 |
| 11/02/2026 09:06 | 68 | 81.98 |
| 11/02/2026 09:06 | 12 | 81.90 |
| 11/02/2026 09:05 | 145 | 81.84 |
| 11/02/2026 09:05 | 29 | 81.84 |
| 11/02/2026 09:05 | 68 | 81.84 |
| 11/02/2026 09:05 | 12 | 81.84 |
| 11/02/2026 09:05 | 12 | 81.86 |
| 11/02/2026 09:04 | 141 | 81.98 |
| 11/02/2026 09:04 | 122 | 81.98 |
| 11/02/2026 09:04 | 84 | 81.96 |
| 11/02/2026 09:04 | 90 | 81.96 |
| 11/02/2026 09:04 | 1170 | 82.00 |
| 11/02/2026 09:04 | 122 | 82.02 |
| 11/02/2026 09:04 | 122 | 82.08 |
| 11/02/2026 09:04 | 119 | 82.16 |
| 11/02/2026 09:04 | 180 | 82.12 |
| 11/02/2026 09:04 | 119 | 82.14 |
| 11/02/2026 09:04 | 78 | 82.20 |
| 11/02/2026 09:04 | 119 | 82.10 |
| 11/02/2026 09:04 | 57 | 82.14 |
| 11/02/2026 09:04 | 121 | 82.14 |
| 11/02/2026 09:04 | 24 | 82.14 |
| 11/02/2026 09:04 | 10 | 82.14 |
| 11/02/2026 09:03 | 180 | 82.06 |
| 11/02/2026 09:03 | 119 | 82.10 |
| 11/02/2026 09:03 | 86 | 82.20 |
| 11/02/2026 09:03 | 145 | 82.18 |
| 11/02/2026 09:03 | 119 | 82.18 |
| 11/02/2026 09:03 | 145 | 82.16 |
| 11/02/2026 09:03 | 146 | 82.16 |
| 11/02/2026 09:03 | 11 | 82.10 |
| 11/02/2026 09:03 | 78 | 82.08 |
| 11/02/2026 09:03 | 7 | 82.02 |
| 11/02/2026 09:03 | 180 | 82.02 |
| 11/02/2026 09:03 | 145 | 82.04 |
| 11/02/2026 09:03 | 122 | 82.04 |
| 11/02/2026 09:03 | 180 | 82.06 |
| 11/02/2026 09:03 | 20 | 82.10 |
| 11/02/2026 09:03 | 160 | 82.10 |
| 11/02/2026 09:03 | 119 | 82.14 |
| 11/02/2026 09:03 | 57 | 82.22 |
| 11/02/2026 09:03 | 145 | 82.22 |
| 11/02/2026 09:03 | 122 | 82.22 |
| 11/02/2026 09:03 | 60 | 82.16 |
| 11/02/2026 09:03 | 120 | 82.16 |
| 11/02/2026 09:03 | 79 | 82.22 |
| 11/02/2026 09:03 | 180 | 82.16 |
| 11/02/2026 09:03 | 57 | 82.04 |
| 11/02/2026 09:03 | 57 | 81.98 |
| 11/02/2026 09:03 | 16 | 81.98 |
| 11/02/2026 09:03 | 169 | 81.96 |
| 11/02/2026 09:02 | 109 | 81.78 |
| 11/02/2026 09:02 | 1 | 81.78 |
| 11/02/2026 09:01 | 3 | 82.00 |
| 11/02/2026 09:01 | 27 | 82.00 |
| 11/02/2026 09:01 | 2 | 82.00 |
| 11/02/2026 09:01 | 1050 | 82.00 |
| 11/02/2026 09:01 | 71 | 82.00 |
| 11/02/2026 09:01 | 119 | 81.98 |
| 11/02/2026 09:01 | 48 | 81.86 |
| 11/02/2026 09:01 | 7 | 81.84 |
| 11/02/2026 09:01 | 55 | 81.82 |
| 11/02/2026 09:01 | 119 | 81.70 |
| 11/02/2026 09:01 | 57 | 81.76 |
| 11/02/2026 09:01 | 57 | 81.72 |
| 11/02/2026 09:01 | 78 | 81.72 |
| 11/02/2026 09:01 | 57 | 81.70 |
| 11/02/2026 09:01 | 17 | 81.62 |
| 11/02/2026 09:00 | 68 | 81.58 |
| 11/02/2026 09:00 | 50 | 81.62 |
| 11/02/2026 09:00 | 42 | 81.66 |
| 11/02/2026 09:00 | 112 | 81.66 |
| 11/02/2026 09:00 | 118 | 81.72 |
| 11/02/2026 09:00 | 98 | 81.72 |
| 11/02/2026 09:00 | 119 | 81.74 |
| 11/02/2026 09:00 | 78 | 81.80 |
| 11/02/2026 09:00 | 119 | 81.80 |
| 11/02/2026 09:00 | 119 | 81.70 |
| 11/02/2026 09:00 | 34 | 81.58 |
| 11/02/2026 09:00 | 56 | 81.58 |
| 11/02/2026 09:00 | 119 | 81.58 |
| 11/02/2026 09:00 | 192 | 81.56 |
| 11/02/2026 09:00 | 119 | 81.52 |
| 11/02/2026 09:00 | 2 | 81.50 |
| 11/02/2026 09:00 | 42 | 81.50 |
| 11/02/2026 09:00 | 15 | 81.50 |
| 11/02/2026 09:00 | 119 | 81.50 |
| 11/02/2026 09:00 | 51 | 81.36 |
| 11/02/2026 09:00 | 229 | 81.44 |
| 11/02/2026 09:00 | 5 | 81.44 |
| 11/02/2026 09:00 | 200 | 81.44 |
| 11/02/2026 09:00 | 15 | 81.44 |
| 11/02/2026 09:00 | 110 | 81.48 |
| 11/02/2026 09:00 | 20 | 81.48 |
| 11/02/2026 09:00 | 2 | 81.62 |
| 11/02/2026 09:00 | 293 | 81.62 |
| 11/02/2026 09:00 | 177 | 81.62 |
| 11/02/2026 09:00 | 3 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 1020 | 81.62 |
| 11/02/2026 09:00 | 180 | 81.62 |
| 11/02/2026 09:00 | 70 | 81.62 |
| 11/02/2026 09:00 | 33 | 81.62 |
| 11/02/2026 09:00 | 18 | 81.62 |
| 11/02/2026 09:00 | 463 | 81.62 |
| 11/02/2026 09:00 | 661 | 81.62 |
| 11/02/2026 09:00 | 117 | 81.62 |
| 11/02/2026 09:00 | 219 | 81.62 |
| 11/02/2026 09:00 | 206 | 81.62 |
| 11/02/2026 09:00 | 62 | 81.62 |
| 11/02/2026 09:00 | 5 | 81.62 |
| 11/02/2026 09:00 | 20 | 81.62 |
| 11/02/2026 09:00 | 83 | 81.62 |
| 11/02/2026 09:00 | 110 | 81.62 |
| 11/02/2026 09:00 | 200 | 81.62 |
| 11/02/2026 09:00 | 179 | 81.62 |
| 11/02/2026 09:00 | 455 | 81.62 |
| 11/02/2026 09:00 | 65 | 81.62 |
| 11/02/2026 09:00 | 389 | 81.62 |
| 11/02/2026 09:00 | 150 | 81.62 |
| 11/02/2026 09:00 | 25 | 81.62 |
| 11/02/2026 09:00 | 137 | 81.62 |
| 11/02/2026 09:00 | 840 | 81.62 |
| 11/02/2026 09:00 | 223 | 81.62 |
| 11/02/2026 09:00 | 17 | 81.62 |
| 11/02/2026 09:00 | 43 | 81.62 |
| 11/02/2026 09:00 | 21 | 81.62 |
| 11/02/2026 09:00 | 36 | 81.62 |
| 11/02/2026 09:00 | 12 | 81.62 |
| 11/02/2026 09:00 | 279 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 5 | 81.62 |
| 11/02/2026 09:00 | 4 | 81.62 |
| 11/02/2026 09:00 | 18 | 81.62 |
| 11/02/2026 09:00 | 151 | 81.62 |
| 11/02/2026 09:00 | 5 | 81.62 |
| 11/02/2026 09:00 | 217 | 81.62 |
| 11/02/2026 09:00 | 2932 | 81.62 |
| 11/02/2026 09:00 | 414 | 81.62 |
| 11/02/2026 09:00 | 150 | 81.62 |
| 11/02/2026 09:00 | 71 | 81.62 |
| 11/02/2026 09:00 | 536 | 81.62 |
| 11/02/2026 09:00 | 859 | 81.62 |
| 11/02/2026 09:00 | 72 | 81.62 |
| 11/02/2026 09:00 | 17 | 81.62 |
| 11/02/2026 09:00 | 133 | 81.62 |
| 11/02/2026 09:00 | 160 | 81.62 |
| 11/02/2026 09:00 | 8 | 81.62 |
| 11/02/2026 09:00 | 199 | 81.62 |
| 11/02/2026 09:00 | 2 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 1 | 81.62 |
| 11/02/2026 09:00 | 50 | 81.62 |
| 11/02/2026 09:00 | 25 | 81.62 |
| 11/02/2026 09:00 | 220 | 81.62 |
| 11/02/2026 09:00 | 120 | 81.62 |
| 11/02/2026 09:00 | 4 | 81.62 |
| 11/02/2026 09:00 | 314 | 81.62 |
| 11/02/2026 09:00 | 15 | 81.62 |
| 11/02/2026 09:00 | 2 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 18 | 81.62 |
| 11/02/2026 09:00 | 25 | 81.62 |
| 11/02/2026 09:00 | 1 | 81.62 |
| 11/02/2026 09:00 | 29 | 81.62 |
| 11/02/2026 09:00 | 316 | 81.62 |
| 11/02/2026 09:00 | 29 | 81.62 |
| 11/02/2026 09:00 | 819 | 81.62 |
| 11/02/2026 09:00 | 2 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 1000 | 81.62 |
| 11/02/2026 09:00 | 30 | 81.62 |
| 11/02/2026 09:00 | 618 | 81.62 |
| 11/02/2026 09:00 | 210 | 81.62 |
| 11/02/2026 09:00 | 210 | 81.62 |
| 11/02/2026 09:00 | 210 | 81.62 |
| 11/02/2026 09:00 | 210 | 81.62 |
| 11/02/2026 09:00 | 15 | 81.62 |
| 11/02/2026 09:00 | 35 | 81.62 |
| 11/02/2026 09:00 | 841 | 81.62 |
| 11/02/2026 09:00 | 8 | 81.62 |
| 11/02/2026 09:00 | 210 | 81.62 |
| 11/02/2026 09:00 | 210 | 81.62 |
| 11/02/2026 09:00 | 279 | 81.62 |
| 11/02/2026 09:00 | 117 | 81.62 |
| 11/02/2026 09:00 | 3 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 489 | 81.62 |
| 11/02/2026 09:00 | 166 | 81.62 |
| 11/02/2026 09:00 | 948 | 81.62 |
| 11/02/2026 09:00 | 1 | 81.62 |
| 11/02/2026 09:00 | 90 | 81.62 |
| 11/02/2026 09:00 | 1 | 81.62 |
| 11/02/2026 09:00 | 34 | 81.62 |
| 11/02/2026 09:00 | 55 | 81.62 |
| 11/02/2026 09:00 | 41 | 81.62 |
| 11/02/2026 09:00 | 17 | 81.62 |
| 11/02/2026 09:00 | 182 | 81.62 |
| 11/02/2026 09:00 | 193 | 81.62 |
| 11/02/2026 09:00 | 34 | 81.62 |
| 11/02/2026 09:00 | 49 | 81.62 |
| 11/02/2026 09:00 | 52 | 81.62 |
| 11/02/2026 09:00 | 3 | 81.62 |
| 11/02/2026 09:00 | 106 | 81.62 |
| 11/02/2026 09:00 | 164 | 81.62 |
| 11/02/2026 09:00 | 15 | 81.62 |
| 11/02/2026 09:00 | 220 | 81.62 |
| 11/02/2026 09:00 | 15 | 81.62 |
| 11/02/2026 09:00 | 1 | 81.62 |
| 11/02/2026 09:00 | 119 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 66 | 81.62 |
| 11/02/2026 09:00 | 3 | 81.62 |
| 11/02/2026 09:00 | 107 | 81.62 |
| 11/02/2026 09:00 | 3 | 81.62 |
| 11/02/2026 09:00 | 9 | 81.62 |
| 11/02/2026 09:00 | 5 | 81.62 |
| 11/02/2026 09:00 | 60 | 81.62 |
| 11/02/2026 09:00 | 4 | 81.62 |
| 11/02/2026 09:00 | 393 | 81.62 |
| 11/02/2026 09:00 | 700 | 81.62 |
| 11/02/2026 09:00 | 14 | 81.62 |
| 11/02/2026 09:00 | 111 | 81.62 |
| 11/02/2026 09:00 | 8 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 12 | 81.62 |
| 11/02/2026 09:00 | 136 | 81.62 |
| 11/02/2026 09:00 | 7 | 81.62 |
| 11/02/2026 09:00 | 3 | 81.62 |
| 11/02/2026 09:00 | 5 | 81.62 |
| 11/02/2026 09:00 | 111 | 81.62 |
| 11/02/2026 09:00 | 121 | 81.62 |
| 11/02/2026 09:00 | 20 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 23 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 50 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 62 | 81.62 |
| 11/02/2026 09:00 | 6 | 81.62 |
| 11/02/2026 09:00 | 30 | 81.62 |
| 11/02/2026 09:00 | 4 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 20 | 81.62 |
| 11/02/2026 09:00 | 61 | 81.62 |
| 11/02/2026 09:00 | 154 | 81.62 |
| 11/02/2026 09:00 | 126 | 81.62 |
| 11/02/2026 09:00 | 17 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 17 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |
| 11/02/2026 09:00 | 25 | 81.62 |
| 11/02/2026 09:00 | 15 | 81.62 |
| 11/02/2026 09:00 | 90 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 150 | 81.62 |
| 11/02/2026 09:00 | 40 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 2 | 81.62 |
| 11/02/2026 09:00 | 10 | 81.62 |
| 11/02/2026 09:00 | 80 | 81.62 |
| 11/02/2026 09:00 | 20 | 81.62 |
| 11/02/2026 09:00 | 100 | 81.62 |