Écart avec cours différé important
|
Dernier Cours
09.01.2026
-
17:32:01
|
Achat
09.01.2026 -
19:30:24
|
Achat Volume |
Vente
09.01.2026 -
20:55:56
|
Vente Volume |
|---|---|---|---|---|
|
60.56
+0.02
(
+0.03% )
|
0.00
|
1'525 |
0.00
|
910 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 01/09/2026 17:31 | 3 | 60.56 |
| 01/09/2026 17:31 | 16 | 60.56 |
| 01/09/2026 17:31 | 960 | 60.56 |
| 01/09/2026 17:31 | 140 | 60.56 |
| 01/09/2026 17:31 | 545 | 60.56 |
| 01/09/2026 17:31 | 37 | 60.56 |
| 01/09/2026 17:31 | 374 | 60.56 |
| 01/09/2026 17:31 | 1562 | 60.56 |
| 01/09/2026 17:31 | 440 | 60.56 |
| 01/09/2026 17:31 | 899 | 60.56 |
| 01/09/2026 17:31 | 366 | 60.56 |
| 01/09/2026 17:31 | 837 | 60.56 |
| 01/09/2026 17:31 | 3056 | 60.56 |
| 01/09/2026 17:31 | 942 | 60.56 |
| 01/09/2026 17:31 | 7 | 60.56 |
| 01/09/2026 17:31 | 2506 | 60.56 |
| 01/09/2026 17:31 | 212 | 60.56 |
| 01/09/2026 17:31 | 1561 | 60.56 |
| 01/09/2026 17:31 | 323 | 60.56 |
| 01/09/2026 17:31 | 238 | 60.56 |
| 01/09/2026 17:31 | 93 | 60.56 |
| 01/09/2026 17:31 | 1485 | 60.56 |
| 01/09/2026 17:31 | 1694 | 60.56 |
| 01/09/2026 17:31 | 728 | 60.56 |
| 01/09/2026 17:31 | 522 | 60.56 |
| 01/09/2026 17:31 | 452 | 60.56 |
| 01/09/2026 17:31 | 320 | 60.56 |
| 01/09/2026 17:31 | 2648 | 60.56 |
| 01/09/2026 17:31 | 1900 | 60.56 |
| 01/09/2026 17:31 | 1756 | 60.56 |
| 01/09/2026 17:31 | 1991 | 60.56 |
| 01/09/2026 17:31 | 181 | 60.56 |
| 01/09/2026 17:31 | 791 | 60.56 |
| 01/09/2026 17:31 | 4279 | 60.56 |
| 01/09/2026 17:31 | 1386 | 60.56 |
| 01/09/2026 17:31 | 1582 | 60.56 |
| 01/09/2026 17:31 | 529 | 60.56 |
| 01/09/2026 17:31 | 132 | 60.56 |
| 01/09/2026 17:31 | 382 | 60.56 |
| 01/09/2026 17:31 | 994 | 60.56 |
| 01/09/2026 17:31 | 278 | 60.56 |
| 01/09/2026 17:31 | 557 | 60.56 |
| 01/09/2026 17:31 | 539 | 60.56 |
| 01/09/2026 17:31 | 147 | 60.56 |
| 01/09/2026 17:31 | 75 | 60.56 |
| 01/09/2026 17:31 | 217 | 60.56 |
| 01/09/2026 17:31 | 263 | 60.56 |
| 01/09/2026 17:31 | 147 | 60.56 |
| 01/09/2026 17:31 | 423 | 60.56 |
| 01/09/2026 17:31 | 161 | 60.56 |
| 01/09/2026 17:31 | 761 | 60.56 |
| 01/09/2026 17:31 | 318 | 60.56 |
| 01/09/2026 17:31 | 145 | 60.56 |
| 01/09/2026 17:31 | 287 | 60.56 |
| 01/09/2026 17:31 | 320 | 60.56 |
| 01/09/2026 17:31 | 294 | 60.56 |
| 01/09/2026 17:31 | 5 | 60.56 |
| 01/09/2026 17:31 | 132 | 60.56 |
| 01/09/2026 17:31 | 17 | 60.56 |
| 01/09/2026 17:31 | 5 | 60.56 |
| 01/09/2026 17:31 | 2 | 60.56 |
| 01/09/2026 17:31 | 203 | 60.56 |
| 01/09/2026 17:31 | 549 | 60.56 |
| 01/09/2026 17:31 | 661 | 60.56 |
| 01/09/2026 17:31 | 373 | 60.56 |
| 01/09/2026 17:31 | 369 | 60.56 |
| 01/09/2026 17:31 | 709 | 60.56 |
| 01/09/2026 17:31 | 114 | 60.56 |
| 01/09/2026 17:31 | 407 | 60.56 |
| 01/09/2026 17:31 | 2067 | 60.56 |
| 01/09/2026 17:31 | 3839 | 60.56 |
| 01/09/2026 17:31 | 774 | 60.56 |
| 01/09/2026 17:31 | 152 | 60.56 |
| 01/09/2026 17:31 | 935 | 60.56 |
| 01/09/2026 17:31 | 531 | 60.56 |
| 01/09/2026 17:31 | 272 | 60.56 |
| 01/09/2026 17:31 | 755 | 60.56 |
| 01/09/2026 17:31 | 864 | 60.56 |
| 01/09/2026 17:31 | 77 | 60.56 |
| 01/09/2026 17:31 | 764 | 60.56 |
| 01/09/2026 17:31 | 66 | 60.56 |
| 01/09/2026 17:31 | 2421 | 60.56 |
| 01/09/2026 17:31 | 83 | 60.56 |
| 01/09/2026 17:31 | 1532 | 60.56 |
| 01/09/2026 17:31 | 92 | 60.56 |
| 01/09/2026 17:31 | 180 | 60.56 |
| 01/09/2026 17:31 | 246 | 60.56 |
| 01/09/2026 17:31 | 195 | 60.56 |
| 01/09/2026 17:31 | 1514 | 60.56 |
| 01/09/2026 17:31 | 4977 | 60.56 |
| 01/09/2026 17:31 | 1088 | 60.56 |
| 01/09/2026 17:31 | 2911 | 60.56 |
| 01/09/2026 17:31 | 86 | 60.56 |
| 01/09/2026 17:31 | 132 | 60.56 |
| 01/09/2026 17:31 | 43 | 60.56 |
| 01/09/2026 17:31 | 238 | 60.56 |
| 01/09/2026 17:31 | 233 | 60.56 |
| 01/09/2026 17:31 | 14 | 60.56 |
| 01/09/2026 17:31 | 2045 | 60.56 |
| 01/09/2026 17:31 | 1484 | 60.56 |
| 01/09/2026 17:31 | 1515 | 60.56 |
| 01/09/2026 17:31 | 275 | 60.56 |
| 01/09/2026 17:31 | 155 | 60.56 |
| 01/09/2026 17:31 | 4391 | 60.56 |
| 01/09/2026 17:31 | 667 | 60.56 |
| 01/09/2026 17:31 | 552 | 60.56 |
| 01/09/2026 17:31 | 209 | 60.56 |
| 01/09/2026 17:31 | 245 | 60.56 |
| 01/09/2026 17:31 | 2297 | 60.56 |
| 01/09/2026 17:31 | 1103 | 60.56 |
| 01/09/2026 17:31 | 23 | 60.56 |
| 01/09/2026 17:31 | 1094 | 60.56 |
| 01/09/2026 17:31 | 966 | 60.56 |
| 01/09/2026 17:31 | 34 | 60.56 |
| 01/09/2026 17:31 | 665 | 60.56 |
| 01/09/2026 17:31 | 1712 | 60.56 |
| 01/09/2026 17:31 | 73 | 60.56 |
| 01/09/2026 17:31 | 348 | 60.56 |
| 01/09/2026 17:31 | 1842 | 60.56 |
| 01/09/2026 17:31 | 25 | 60.56 |
| 01/09/2026 17:31 | 4726 | 60.56 |
| 01/09/2026 17:31 | 931 | 60.56 |
| 01/09/2026 17:31 | 901 | 60.56 |
| 01/09/2026 17:31 | 660 | 60.56 |
| 01/09/2026 17:31 | 2990 | 60.56 |
| 01/09/2026 17:31 | 1802 | 60.56 |
| 01/09/2026 17:31 | 349 | 60.56 |
| 01/09/2026 17:31 | 569 | 60.56 |
| 01/09/2026 17:31 | 245 | 60.56 |
| 01/09/2026 17:31 | 14989 | 60.56 |
| 01/09/2026 17:31 | 10 | 60.56 |
| 01/09/2026 17:31 | 116 | 60.56 |
| 01/09/2026 17:31 | 779 | 60.56 |
| 01/09/2026 17:31 | 950 | 60.56 |
| 01/09/2026 17:31 | 24 | 60.56 |
| 01/09/2026 17:31 | 6 | 60.56 |
| 01/09/2026 17:31 | 1461 | 60.56 |
| 01/09/2026 17:31 | 1607 | 60.56 |
| 01/09/2026 17:31 | 1187 | 60.56 |
| 01/09/2026 17:31 | 773 | 60.56 |
| 01/09/2026 17:31 | 178 | 60.56 |
| 01/09/2026 17:31 | 3017 | 60.56 |
| 01/09/2026 17:31 | 251 | 60.56 |
| 01/09/2026 17:31 | 17 | 60.56 |
| 01/09/2026 17:31 | 8092 | 60.56 |
| 01/09/2026 17:31 | 10 | 60.56 |
| 01/09/2026 17:31 | 454 | 60.56 |
| 01/09/2026 17:31 | 2403 | 60.56 |
| 01/09/2026 17:31 | 20 | 60.56 |
| 01/09/2026 17:31 | 13 | 60.56 |
| 01/09/2026 17:31 | 19 | 60.56 |
| 01/09/2026 17:31 | 1356 | 60.56 |
| 01/09/2026 17:31 | 658 | 60.56 |
| 01/09/2026 17:31 | 550 | 60.56 |
| 01/09/2026 17:31 | 854 | 60.56 |
| 01/09/2026 17:31 | 864 | 60.56 |
| 01/09/2026 17:31 | 80 | 60.56 |
| 01/09/2026 17:31 | 53 | 60.56 |
| 01/09/2026 17:31 | 203 | 60.56 |
| 01/09/2026 17:31 | 250 | 60.56 |
| 01/09/2026 17:31 | 380 | 60.56 |
| 01/09/2026 17:31 | 268 | 60.56 |
| 01/09/2026 17:31 | 2241 | 60.56 |
| 01/09/2026 17:31 | 1306 | 60.56 |
| 01/09/2026 17:31 | 2925 | 60.56 |
| 01/09/2026 17:31 | 909 | 60.56 |
| 01/09/2026 17:31 | 223 | 60.56 |
| 01/09/2026 17:31 | 97 | 60.56 |
| 01/09/2026 17:31 | 23 | 60.56 |
| 01/09/2026 17:31 | 294 | 60.56 |
| 01/09/2026 17:31 | 2 | 60.56 |
| 01/09/2026 17:31 | 1223 | 60.56 |
| 01/09/2026 17:31 | 73 | 60.56 |
| 01/09/2026 17:31 | 146 | 60.56 |
| 01/09/2026 17:31 | 15 | 60.56 |
| 01/09/2026 17:31 | 90 | 60.56 |
| 01/09/2026 17:31 | 21 | 60.56 |
| 01/09/2026 17:31 | 14 | 60.56 |
| 01/09/2026 17:31 | 1694 | 60.56 |
| 01/09/2026 17:31 | 1 | 60.56 |
| 01/09/2026 17:31 | 147 | 60.56 |
| 01/09/2026 17:31 | 72 | 60.56 |
| 01/09/2026 17:31 | 106 | 60.56 |
| 01/09/2026 17:31 | 1440 | 60.56 |
| 01/09/2026 17:31 | 2 | 60.56 |
| 01/09/2026 17:31 | 50 | 60.56 |
| 01/09/2026 17:31 | 1 | 60.56 |
| 01/09/2026 17:31 | 125 | 60.56 |
| 01/09/2026 17:31 | 43 | 60.56 |
| 01/09/2026 17:31 | 2 | 60.56 |
| 01/09/2026 17:31 | 5 | 60.56 |
| 01/09/2026 17:31 | 329 | 60.56 |
| 01/09/2026 17:31 | 367 | 60.56 |
| 01/09/2026 17:31 | 400 | 60.56 |
| 01/09/2026 17:31 | 417 | 60.56 |
| 01/09/2026 17:31 | 718 | 60.56 |
| 01/09/2026 17:31 | 54 | 60.56 |
| 01/09/2026 17:31 | 4356 | 60.56 |
| 01/09/2026 17:31 | 27 | 60.56 |
| 01/09/2026 17:31 | 800 | 60.56 |
| 01/09/2026 17:31 | 1 | 60.56 |
| 01/09/2026 17:31 | 4 | 60.56 |
| 01/09/2026 17:31 | 572 | 60.56 |
| 01/09/2026 17:31 | 7317 | 60.56 |
| 01/09/2026 17:31 | 6511 | 60.56 |
| 01/09/2026 17:31 | 4 | 60.56 |
| 01/09/2026 17:31 | 40 | 60.56 |
| 01/09/2026 17:31 | 138 | 60.56 |
| 01/09/2026 17:31 | 1195 | 60.56 |
| 01/09/2026 17:31 | 3484 | 60.56 |
| 01/09/2026 17:31 | 1533 | 60.56 |
| 01/09/2026 17:31 | 9 | 60.56 |
| 01/09/2026 17:31 | 1347 | 60.56 |
| 01/09/2026 17:31 | 1151 | 60.56 |
| 01/09/2026 17:31 | 514 | 60.56 |
| 01/09/2026 17:31 | 6844 | 60.56 |
| 01/09/2026 17:31 | 2548 | 60.56 |
| 01/09/2026 17:31 | 300 | 60.56 |
| 01/09/2026 17:31 | 262 | 60.56 |
| 01/09/2026 17:31 | 73 | 60.56 |
| 01/09/2026 17:31 | 9088 | 60.56 |
| 01/09/2026 17:31 | 1022 | 60.56 |
| 01/09/2026 17:31 | 128 | 60.56 |
| 01/09/2026 17:31 | 1286 | 60.56 |
| 01/09/2026 17:31 | 7154 | 60.56 |
| 01/09/2026 17:31 | 9678 | 60.56 |
| 01/09/2026 17:31 | 1491 | 60.56 |
| 01/09/2026 17:31 | 14882 | 60.56 |
| 01/09/2026 17:31 | 3456 | 60.56 |
| 01/09/2026 17:31 | 1526 | 60.56 |
| 01/09/2026 17:31 | 61 | 60.56 |
| 01/09/2026 17:31 | 1548 | 60.56 |
| 01/09/2026 17:31 | 815 | 60.56 |
| 01/09/2026 17:31 | 64 | 60.56 |
| 01/09/2026 17:31 | 160 | 60.56 |
| 01/09/2026 17:31 | 200 | 60.56 |
| 01/09/2026 17:31 | 1750 | 60.56 |
| 01/09/2026 17:31 | 1840 | 60.56 |
| 01/09/2026 17:31 | 894 | 60.56 |
| 01/09/2026 17:31 | 38 | 60.56 |
| 01/09/2026 17:31 | 46 | 60.56 |
| 01/09/2026 17:31 | 171 | 60.56 |
| 01/09/2026 17:31 | 98 | 60.56 |
| 01/09/2026 17:31 | 43 | 60.56 |
| 01/09/2026 17:31 | 73 | 60.56 |
| 01/09/2026 17:31 | 40 | 60.56 |
| 01/09/2026 17:31 | 23 | 60.56 |
| 01/09/2026 17:31 | 338 | 60.56 |
| 01/09/2026 17:31 | 17 | 60.56 |
| 01/09/2026 17:31 | 30 | 60.56 |
| 01/09/2026 17:31 | 335 | 60.56 |
| 01/09/2026 17:31 | 179 | 60.56 |
| 01/09/2026 17:31 | 94 | 60.56 |
| 01/09/2026 17:31 | 74 | 60.56 |
| 01/09/2026 17:31 | 491 | 60.56 |
| 01/09/2026 17:31 | 11 | 60.56 |
| 01/09/2026 17:31 | 217 | 60.56 |
| 01/09/2026 17:31 | 272 | 60.56 |
| 01/09/2026 17:31 | 370 | 60.56 |
| 01/09/2026 17:31 | 1271 | 60.56 |
| 01/09/2026 17:31 | 9 | 60.56 |
| 01/09/2026 17:31 | 19 | 60.56 |
| 01/09/2026 17:31 | 42 | 60.56 |
| 01/09/2026 17:31 | 244 | 60.56 |
| 01/09/2026 17:31 | 190 | 60.56 |
| 01/09/2026 17:31 | 16 | 60.56 |
| 01/09/2026 17:31 | 483 | 60.56 |
| 01/09/2026 17:31 | 60 | 60.56 |
| 01/09/2026 17:31 | 105 | 60.56 |
| 01/09/2026 17:31 | 9630 | 60.56 |
| 01/09/2026 17:31 | 25 | 60.56 |
| 01/09/2026 17:31 | 827 | 60.56 |
| 01/09/2026 17:31 | 147 | 60.56 |
| 01/09/2026 17:31 | 180 | 60.56 |
| 01/09/2026 17:31 | 70 | 60.56 |
| 01/09/2026 17:31 | 121 | 60.56 |
| 01/09/2026 17:31 | 49 | 60.56 |
| 01/09/2026 17:31 | 51 | 60.56 |
| 01/09/2026 17:31 | 152 | 60.56 |
| 01/09/2026 17:31 | 8 | 60.56 |
| 01/09/2026 17:31 | 213 | 60.56 |
| 01/09/2026 17:31 | 85 | 60.56 |
| 01/09/2026 17:31 | 38 | 60.56 |
| 01/09/2026 17:31 | 78 | 60.56 |
| 01/09/2026 17:31 | 2632 | 60.56 |
| 01/09/2026 17:31 | 37 | 60.56 |
| 01/09/2026 17:31 | 7 | 60.56 |
| 01/09/2026 17:31 | 14 | 60.56 |
| 01/09/2026 17:19 | 10 | 60.34 |
| 01/09/2026 17:19 | 15 | 60.34 |
| 01/09/2026 17:19 | 5 | 60.34 |
| 01/09/2026 17:19 | 34 | 60.34 |
| 01/09/2026 17:19 | 150 | 60.34 |
| 01/09/2026 17:19 | 16 | 60.34 |
| 01/09/2026 17:19 | 70 | 60.34 |
| 01/09/2026 17:19 | 1 | 60.34 |
| 01/09/2026 17:19 | 2 | 60.34 |
| 01/09/2026 17:19 | 5 | 60.34 |
| 01/09/2026 17:19 | 16 | 60.32 |
| 01/09/2026 17:18 | 225 | 60.34 |
| 01/09/2026 17:18 | 32 | 60.32 |
| 01/09/2026 17:18 | 9 | 60.32 |
| 01/09/2026 17:18 | 3 | 60.32 |
| 01/09/2026 17:18 | 51 | 60.32 |
| 01/09/2026 17:18 | 115 | 60.32 |
| 01/09/2026 17:18 | 22 | 60.32 |
| 01/09/2026 17:17 | 69 | 60.30 |
| 01/09/2026 17:17 | 68 | 60.28 |
| 01/09/2026 17:17 | 90 | 60.28 |
| 01/09/2026 17:17 | 140 | 60.26 |
| 01/09/2026 17:17 | 62 | 60.26 |
| 01/09/2026 17:17 | 65 | 60.26 |
| 01/09/2026 17:17 | 3 | 60.26 |
| 01/09/2026 17:16 | 3 | 60.26 |
| 01/09/2026 17:16 | 97 | 60.28 |
| 01/09/2026 17:16 | 5 | 60.30 |
| 01/09/2026 17:16 | 16 | 60.30 |
| 01/09/2026 17:15 | 14 | 60.32 |
| 01/09/2026 17:15 | 24 | 60.32 |
| 01/09/2026 17:14 | 100 | 60.32 |
| 01/09/2026 17:12 | 5 | 60.32 |
| 01/09/2026 17:11 | 15 | 60.34 |
| 01/09/2026 17:11 | 1 | 60.34 |
| 01/09/2026 17:10 | 3 | 60.34 |
| 01/09/2026 17:10 | 290 | 60.34 |
| 01/09/2026 17:10 | 113 | 60.34 |
| 01/09/2026 17:10 | 16 | 60.34 |
| 01/09/2026 17:10 | 6 | 60.34 |
| 01/09/2026 17:08 | 132 | 60.36 |
| 01/09/2026 17:08 | 92 | 60.36 |
| 01/09/2026 17:08 | 110 | 60.36 |
| 01/09/2026 17:07 | 58 | 60.32 |
| 01/09/2026 17:07 | 12 | 60.32 |
| 01/09/2026 17:05 | 10 | 60.34 |
| 01/09/2026 17:05 | 64 | 60.34 |
| 01/09/2026 17:05 | 47 | 60.34 |
| 01/09/2026 17:04 | 60 | 60.34 |
| 01/09/2026 17:04 | 48 | 60.34 |
| 01/09/2026 17:04 | 62 | 60.34 |
| 01/09/2026 17:04 | 180 | 60.34 |
| 01/09/2026 17:04 | 28 | 60.36 |
| 01/09/2026 17:04 | 54 | 60.36 |
| 01/09/2026 17:04 | 58 | 60.36 |
| 01/09/2026 17:04 | 30 | 60.36 |
| 01/09/2026 17:04 | 12 | 60.36 |
| 01/09/2026 17:04 | 28 | 60.34 |
| 01/09/2026 17:04 | 21 | 60.34 |
| 01/09/2026 17:04 | 121 | 60.34 |
| 01/09/2026 17:04 | 55 | 60.34 |
| 01/09/2026 17:02 | 69 | 60.34 |
| 01/09/2026 17:02 | 153 | 60.36 |
| 01/09/2026 17:02 | 115 | 60.36 |
| 01/09/2026 17:01 | 45 | 60.36 |
| 01/09/2026 17:01 | 4 | 60.38 |
| 01/09/2026 17:01 | 16 | 60.40 |
| 01/09/2026 17:01 | 51 | 60.40 |
| 01/09/2026 17:01 | 32 | 60.40 |
| 01/09/2026 17:01 | 242 | 60.40 |
| 01/09/2026 17:01 | 92 | 60.40 |
| 01/09/2026 17:00 | 20 | 60.40 |
| 01/09/2026 16:59 | 23 | 60.42 |
| 01/09/2026 16:59 | 31 | 60.42 |
| 01/09/2026 16:59 | 18 | 60.42 |
| 01/09/2026 16:57 | 9 | 60.42 |
| 01/09/2026 16:57 | 121 | 60.42 |
| 01/09/2026 16:57 | 370 | 60.42 |
| 01/09/2026 16:54 | 16 | 60.42 |
| 01/09/2026 16:54 | 230 | 60.42 |
| 01/09/2026 16:54 | 197 | 60.42 |
| 01/09/2026 16:50 | 16 | 60.42 |
| 01/09/2026 16:50 | 28 | 60.42 |
| 01/09/2026 16:50 | 202 | 60.38 |
| 01/09/2026 16:50 | 116 | 60.38 |
| 01/09/2026 16:50 | 251 | 60.38 |
| 01/09/2026 16:50 | 315 | 60.38 |
| 01/09/2026 16:50 | 180 | 60.38 |
| 01/09/2026 16:50 | 124 | 60.38 |
| 01/09/2026 16:50 | 202 | 60.40 |
| 01/09/2026 16:50 | 180 | 60.40 |
| 01/09/2026 16:50 | 39 | 60.40 |
| 01/09/2026 16:50 | 96 | 60.42 |
| 01/09/2026 16:50 | 125 | 60.42 |
| 01/09/2026 16:50 | 315 | 60.42 |
| 01/09/2026 16:50 | 120 | 60.42 |
| 01/09/2026 16:50 | 33 | 60.42 |
| 01/09/2026 16:50 | 72 | 60.42 |
| 01/09/2026 16:50 | 47 | 60.42 |
| 01/09/2026 16:49 | 15 | 60.42 |
| 01/09/2026 16:48 | 32 | 60.38 |
| 01/09/2026 16:48 | 68 | 60.38 |
| 01/09/2026 16:47 | 2 | 60.40 |
| 01/09/2026 16:47 | 3 | 60.40 |
| 01/09/2026 16:47 | 2 | 60.40 |
| 01/09/2026 16:47 | 3 | 60.40 |
| 01/09/2026 16:47 | 2 | 60.40 |
| 01/09/2026 16:47 | 25 | 60.40 |
| 01/09/2026 16:47 | 16 | 60.40 |
| 01/09/2026 16:47 | 94 | 60.40 |
| 01/09/2026 16:47 | 80 | 60.40 |
| 01/09/2026 16:47 | 48 | 60.38 |
| 01/09/2026 16:47 | 126 | 60.38 |
| 01/09/2026 16:47 | 202 | 60.38 |
| 01/09/2026 16:47 | 165 | 60.40 |
| 01/09/2026 16:47 | 124 | 60.40 |
| 01/09/2026 16:47 | 262 | 60.40 |
| 01/09/2026 16:47 | 20 | 60.42 |
| 01/09/2026 16:47 | 20 | 60.42 |
| 01/09/2026 16:47 | 1 | 60.42 |
| 01/09/2026 16:47 | 16 | 60.42 |
| 01/09/2026 16:47 | 11 | 60.42 |
| 01/09/2026 16:47 | 275 | 60.42 |
| 01/09/2026 16:47 | 7 | 60.42 |
| 01/09/2026 16:44 | 5 | 60.42 |
| 01/09/2026 16:44 | 5 | 60.42 |
| 01/09/2026 16:44 | 16 | 60.42 |
| 01/09/2026 16:44 | 21 | 60.42 |
| 01/09/2026 16:44 | 19 | 60.42 |
| 01/09/2026 16:43 | 28 | 60.40 |
| 01/09/2026 16:43 | 21 | 60.40 |
| 01/09/2026 16:43 | 127 | 60.40 |
| 01/09/2026 16:43 | 9 | 60.40 |
| 01/09/2026 16:39 | 51 | 60.40 |
| 01/09/2026 16:38 | 128 | 60.44 |
| 01/09/2026 16:38 | 17 | 60.44 |
| 01/09/2026 16:38 | 114 | 60.44 |
| 01/09/2026 16:38 | 1 | 60.44 |
| 01/09/2026 16:38 | 18 | 60.44 |
| 01/09/2026 16:38 | 30 | 60.46 |
| 01/09/2026 16:38 | 35 | 60.46 |
| 01/09/2026 16:38 | 25 | 60.46 |
| 01/09/2026 16:37 | 147 | 60.48 |
| 01/09/2026 16:37 | 16 | 60.48 |
| 01/09/2026 16:37 | 128 | 60.48 |
| 01/09/2026 16:36 | 47 | 60.44 |
| 01/09/2026 16:36 | 118 | 60.44 |
| 01/09/2026 16:36 | 55 | 60.44 |
| 01/09/2026 16:36 | 165 | 60.42 |
| 01/09/2026 16:36 | 121 | 60.42 |
| 01/09/2026 16:36 | 122 | 60.40 |
| 01/09/2026 16:36 | 180 | 60.40 |
| 01/09/2026 16:36 | 207 | 60.40 |
| 01/09/2026 16:36 | 1 | 60.40 |
| 01/09/2026 16:36 | 58 | 60.40 |
| 01/09/2026 16:36 | 65 | 60.40 |
| 01/09/2026 16:35 | 46 | 60.42 |
| 01/09/2026 16:33 | 14 | 60.40 |
| 01/09/2026 16:32 | 202 | 60.44 |
| 01/09/2026 16:32 | 165 | 60.44 |
| 01/09/2026 16:32 | 118 | 60.44 |
| 01/09/2026 16:32 | 194 | 60.44 |
| 01/09/2026 16:32 | 180 | 60.44 |
| 01/09/2026 16:32 | 16 | 60.42 |
| 01/09/2026 16:32 | 110 | 60.42 |
| 01/09/2026 16:32 | 59 | 60.40 |
| 01/09/2026 16:32 | 5 | 60.40 |