Sandoz Group Rg
SDZ
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
02.05.2025 - 17:30:15
Achat
02.05.2025 - 20:39:32
Achat
Volume 		Vente
02.05.2025 - 18:42:32
Vente
Volume
36.71
+0.93 ( +2.60% )
0.00
69
0.00
40
Plus d'informations
Analyse par TheScreener
29.04.2025
Evaluation Plutôt positive  
Intérêt Fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
05/02/2025 17:19 181 36.67
05/02/2025 17:19 266 36.67
05/02/2025 17:19 1 36.68
05/02/2025 17:19 522 36.59
05/02/2025 17:19 221 36.59
05/02/2025 17:19 225 36.59
05/02/2025 17:19 214 36.59
05/02/2025 17:19 29 36.59
05/02/2025 17:19 234 36.60
05/02/2025 17:19 218 36.60
05/02/2025 17:19 218 36.60
05/02/2025 17:19 29 36.60
05/02/2025 17:19 85 36.60
05/02/2025 17:19 263 36.67
05/02/2025 17:19 125 36.60
05/02/2025 17:19 547 36.61
05/02/2025 17:19 256 36.61
05/02/2025 17:19 225 36.61
05/02/2025 17:19 217 36.61
05/02/2025 17:19 230 36.62
05/02/2025 17:19 225 36.62
05/02/2025 17:19 201 36.62
05/02/2025 17:19 240 36.63
05/02/2025 17:19 245 36.63
05/02/2025 17:19 206 36.63
05/02/2025 17:19 3 36.64
05/02/2025 17:19 238 36.64
05/02/2025 17:19 223 36.64
05/02/2025 17:19 210 36.64
05/02/2025 17:19 228 36.65
05/02/2025 17:19 239 36.65
05/02/2025 17:19 206 36.65
05/02/2025 17:19 267 36.66
05/02/2025 17:19 245 36.66
05/02/2025 17:19 232 36.66
05/02/2025 17:19 215 36.66
05/02/2025 17:19 261 36.67
05/02/2025 17:19 3 36.68
05/02/2025 17:19 111 36.69
05/02/2025 17:19 167 36.71
05/02/2025 17:19 193 36.72
05/02/2025 17:19 135 36.74
05/02/2025 17:19 356 36.73
05/02/2025 17:19 301 36.73
05/02/2025 17:19 499 36.73
05/02/2025 17:19 585 36.73
05/02/2025 17:19 1 36.73
05/02/2025 17:19 356 36.73
05/02/2025 17:19 259 36.73
05/02/2025 17:19 180 36.73
05/02/2025 17:18 73 36.74
05/02/2025 17:18 170 36.74
05/02/2025 17:18 151 36.74
05/02/2025 17:18 99 36.74
05/02/2025 17:18 290 36.74
05/02/2025 17:18 80 36.74
05/02/2025 17:17 124 36.72
05/02/2025 17:17 109 36.72
05/02/2025 17:17 16 36.72
05/02/2025 17:17 3 36.73
05/02/2025 17:17 223 36.73
05/02/2025 17:16 262 36.73
05/02/2025 17:16 5 36.72
05/02/2025 17:15 72 36.73
05/02/2025 17:15 8 36.73
05/02/2025 17:15 263 36.72
05/02/2025 17:15 251 36.71
05/02/2025 17:14 199 36.71
05/02/2025 17:14 155 36.70
05/02/2025 17:14 280 36.71
05/02/2025 17:14 178 36.72
05/02/2025 17:14 334 36.72
05/02/2025 17:14 22 36.72
05/02/2025 17:14 258 36.72
05/02/2025 17:14 27 36.71
05/02/2025 17:14 63 36.71
05/02/2025 17:14 293 36.71
05/02/2025 17:14 267 36.71
05/02/2025 17:14 261 36.70
05/02/2025 17:14 9730 36.70
05/02/2025 17:14 585 36.69
05/02/2025 17:14 23 36.69
05/02/2025 17:14 421 36.69
05/02/2025 17:14 455 36.69
05/02/2025 17:14 522 36.69
05/02/2025 17:14 200 36.69
05/02/2025 17:14 270 36.70
05/02/2025 17:14 42 36.72
05/02/2025 17:14 356 36.72
05/02/2025 17:14 550 36.72
05/02/2025 17:14 351 36.73
05/02/2025 17:14 318 36.73
05/02/2025 17:14 58 36.73
05/02/2025 17:14 253 36.73
05/02/2025 17:14 40 36.72
05/02/2025 17:13 71 36.73
05/02/2025 17:12 114 36.73
05/02/2025 17:12 278 36.73
05/02/2025 17:12 8 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 26 36.72
05/02/2025 17:12 12 36.72
05/02/2025 17:12 14 36.72
05/02/2025 17:12 12 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 1 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 24 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 24 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 24 36.72
05/02/2025 17:12 24 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 1 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 36 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 219 36.72
05/02/2025 17:12 25 36.72
05/02/2025 17:12 41 36.71
05/02/2025 17:12 210 36.71
05/02/2025 17:12 49 36.71
05/02/2025 17:11 34 36.73
05/02/2025 17:11 213 36.73
05/02/2025 17:11 833 36.71
05/02/2025 17:11 2800 36.71
05/02/2025 17:11 356 36.71
05/02/2025 17:11 523 36.71
05/02/2025 17:11 267 36.71
05/02/2025 17:11 21 36.71
05/02/2025 17:10 374 36.72
05/02/2025 17:09 258 36.71
05/02/2025 17:09 599 36.71
05/02/2025 17:09 190 36.72
05/02/2025 17:09 230 36.72
05/02/2025 17:09 19 36.71
05/02/2025 17:09 356 36.71
05/02/2025 17:07 68 36.70
05/02/2025 17:07 248 36.70
05/02/2025 17:07 335 36.70
05/02/2025 17:06 26 36.70
05/02/2025 17:06 6 36.70
05/02/2025 17:06 332 36.69
05/02/2025 17:05 2 36.69
05/02/2025 17:05 197 36.69
05/02/2025 17:05 10 36.69
05/02/2025 17:05 250 36.70
05/02/2025 17:05 67 36.70
05/02/2025 17:05 48 36.70
05/02/2025 17:05 10 36.71
05/02/2025 17:05 259 36.71
05/02/2025 17:05 169 36.71
05/02/2025 17:05 26 36.72
05/02/2025 17:05 169 36.71
05/02/2025 17:05 29 36.71
05/02/2025 17:05 169 36.71
05/02/2025 17:05 88 36.73
05/02/2025 17:04 87 36.74
05/02/2025 17:04 248 36.74
05/02/2025 17:04 27 36.73
05/02/2025 17:03 14 36.70
05/02/2025 17:03 66 36.70
05/02/2025 17:03 27 36.71
05/02/2025 17:03 203 36.71
05/02/2025 17:03 247 36.71
05/02/2025 17:03 347 36.71
05/02/2025 17:02 26 36.71
05/02/2025 17:02 615 36.71
05/02/2025 17:02 200 36.72
05/02/2025 17:02 250 36.72
05/02/2025 17:02 257 36.74
05/02/2025 17:02 271 36.75
05/02/2025 17:02 193 36.75
05/02/2025 17:02 88 36.77
05/02/2025 17:02 223 36.77
05/02/2025 17:02 175 36.77
05/02/2025 17:02 309 36.76
05/02/2025 17:02 19 36.73
05/02/2025 17:02 26 36.73
05/02/2025 17:02 263 36.72
05/02/2025 17:01 118 36.73
05/02/2025 17:01 27 36.73
05/02/2025 17:01 26 36.72
05/02/2025 17:01 214 36.72
05/02/2025 17:01 258 36.71
05/02/2025 17:01 27 36.72
05/02/2025 17:01 287 36.72
05/02/2025 17:01 387 36.72
05/02/2025 17:01 204 36.71
05/02/2025 17:01 266 36.72
05/02/2025 17:00 27 36.72
05/02/2025 17:00 371 36.71
05/02/2025 17:00 26 36.72
05/02/2025 16:59 26 36.72
05/02/2025 16:59 352 36.72
05/02/2025 16:59 10 36.72
05/02/2025 16:59 105 36.72
05/02/2025 16:59 19 36.69
05/02/2025 16:59 3 36.69
05/02/2025 16:59 26 36.69
05/02/2025 16:59 12 36.69
05/02/2025 16:57 27 36.69
05/02/2025 16:56 26 36.68
05/02/2025 16:56 316 36.68
05/02/2025 16:56 149 36.68
05/02/2025 16:56 242 36.67
05/02/2025 16:56 26 36.66
05/02/2025 16:56 12 36.66
05/02/2025 16:55 325 36.65
05/02/2025 16:55 547 36.65
05/02/2025 16:55 45 36.66
05/02/2025 16:55 249 36.66
05/02/2025 16:55 239 36.66
05/02/2025 16:55 10 36.66
05/02/2025 16:55 332 36.66
05/02/2025 16:55 50 36.65
05/02/2025 16:55 165 36.66
05/02/2025 16:55 215 36.67
05/02/2025 16:55 9 36.68
05/02/2025 16:55 26 36.68
05/02/2025 16:55 315 36.68
05/02/2025 16:54 27 36.67
05/02/2025 16:54 185 36.67
05/02/2025 16:53 27 36.65
05/02/2025 16:53 19 36.65
05/02/2025 16:53 208 36.64
05/02/2025 16:53 88 36.66
05/02/2025 16:53 8 36.66
05/02/2025 16:53 27 36.66
05/02/2025 16:53 210 36.66
05/02/2025 16:53 240 36.66
05/02/2025 16:53 214 36.66
05/02/2025 16:51 321 36.70
05/02/2025 16:51 215 36.70
05/02/2025 16:51 27 36.71
05/02/2025 16:51 370 36.69
05/02/2025 16:51 328 36.69
05/02/2025 16:51 212 36.69
05/02/2025 16:50 800 36.70
05/02/2025 16:50 26 36.69
05/02/2025 16:50 150 36.67
05/02/2025 16:50 357 36.65
05/02/2025 16:50 64 36.65
05/02/2025 16:50 207 36.65
05/02/2025 16:50 256 36.65
05/02/2025 16:50 225 36.65
05/02/2025 16:50 357 36.65
05/02/2025 16:50 210 36.65
05/02/2025 16:50 203 36.64
05/02/2025 16:50 190 36.64
05/02/2025 16:50 335 36.64
05/02/2025 16:50 71 36.61
05/02/2025 16:50 209 36.61
05/02/2025 16:50 86 36.62
05/02/2025 16:50 184 36.62
05/02/2025 16:50 34 36.62
05/02/2025 16:50 128 36.62
05/02/2025 16:50 184 36.62
05/02/2025 16:50 214 36.62
05/02/2025 16:50 129 36.63
05/02/2025 16:50 213 36.63
05/02/2025 16:50 357 36.64
05/02/2025 16:50 214 36.64
05/02/2025 16:50 29 36.64
05/02/2025 16:50 250 36.64
05/02/2025 16:50 170 36.64
05/02/2025 16:50 29 36.65
05/02/2025 16:50 326 36.65
05/02/2025 16:50 26 36.65
05/02/2025 16:50 123 36.65
05/02/2025 16:50 26 36.64
05/02/2025 16:50 10 36.61
05/02/2025 16:50 358 36.60
05/02/2025 16:50 210 36.60
05/02/2025 16:50 240 36.60
05/02/2025 16:50 358 36.59
05/02/2025 16:50 206 36.58
05/02/2025 16:50 219 36.57
05/02/2025 16:50 218 36.56
05/02/2025 16:50 73 36.56
05/02/2025 16:48 15 36.54
05/02/2025 16:48 125 36.54
05/02/2025 16:47 68 36.53
05/02/2025 16:46 186 36.51
05/02/2025 16:46 209 36.50
05/02/2025 16:46 207 36.52
05/02/2025 16:46 77 36.53
05/02/2025 16:46 203 36.53
05/02/2025 16:46 56 36.52
05/02/2025 16:46 76 36.52
05/02/2025 16:46 204 36.52
05/02/2025 16:46 204 36.51
05/02/2025 16:46 147 36.51
05/02/2025 16:46 133 36.51
05/02/2025 16:46 3 36.51
05/02/2025 16:46 4 36.51
05/02/2025 16:46 10 36.51
05/02/2025 16:46 205 36.51
05/02/2025 16:46 600 36.50
05/02/2025 16:46 129 36.50
05/02/2025 16:46 1 36.49
05/02/2025 16:46 276 36.49
05/02/2025 16:46 59 36.48
05/02/2025 16:46 230 36.48
05/02/2025 16:43 56 36.47
05/02/2025 16:43 129 36.48
05/02/2025 16:41 12 36.46
05/02/2025 16:40 166 36.47
05/02/2025 16:40 163 36.46
05/02/2025 16:39 190 36.45
05/02/2025 16:39 207 36.44
05/02/2025 16:39 60 36.44
05/02/2025 16:39 26 36.46
05/02/2025 16:39 217 36.46
05/02/2025 16:39 218 36.44
05/02/2025 16:39 332 36.43
05/02/2025 16:39 142 36.43
05/02/2025 16:39 207 36.44
05/02/2025 16:39 211 36.43
05/02/2025 16:39 268 36.42
05/02/2025 16:38 342 36.41
05/02/2025 16:37 213 36.41
05/02/2025 16:37 141 36.41
05/02/2025 16:37 288 36.42
05/02/2025 16:37 339 36.41
05/02/2025 16:37 2 36.41
05/02/2025 16:37 146 36.41
05/02/2025 16:37 66 36.41
05/02/2025 16:37 214 36.41
05/02/2025 16:37 327 36.43
05/02/2025 16:37 74 36.43
05/02/2025 16:36 203 36.43
05/02/2025 16:36 481 36.43
05/02/2025 16:36 308 36.45
05/02/2025 16:36 134 36.46
05/02/2025 16:36 19 36.45
05/02/2025 16:35 71 36.44
05/02/2025 16:34 188 36.44
05/02/2025 16:34 155 36.44
05/02/2025 16:34 26 36.44
05/02/2025 16:34 11 36.44
05/02/2025 16:34 215 36.44
05/02/2025 16:34 319 36.44
05/02/2025 16:33 155 36.44
05/02/2025 16:32 300 36.43
05/02/2025 16:32 250 36.43
05/02/2025 16:32 11 36.44
05/02/2025 16:32 157 36.43
05/02/2025 16:32 27 36.43
05/02/2025 16:32 72 36.44
05/02/2025 16:32 235 36.44
05/02/2025 16:32 55 36.44
05/02/2025 16:32 132 36.45
05/02/2025 16:32 84 36.45
05/02/2025 16:32 2 36.44
05/02/2025 16:32 375 36.43
05/02/2025 16:32 212 36.43
05/02/2025 16:31 201 36.44
05/02/2025 16:31 555 36.45
05/02/2025 16:31 207 36.45
05/02/2025 16:31 30 36.46
05/02/2025 16:31 291 36.46
05/02/2025 16:31 359 36.46
05/02/2025 16:31 46 36.46
05/02/2025 16:31 207 36.46