Sandoz Group Rg
SDZ
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.11.2025 - 17:37:03
Achat
26.11.2025 - 18:40:01
Achat
Volume 		Vente
26.11.2025 - 19:19:48
Vente
Volume
56.16
+0.24 ( +0.43% )
57.00
100
0.00
217
Plus d'informations
Analyse par TheScreener
25.11.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
11/26/2025 17:31 111 56.16
11/26/2025 17:31 50 56.16
11/26/2025 17:31 5 56.16
11/26/2025 17:31 26 56.16
11/26/2025 17:31 50 56.16
11/26/2025 17:31 204 56.16
11/26/2025 17:31 459 56.16
11/26/2025 17:31 328 56.16
11/26/2025 17:31 111 56.16
11/26/2025 17:31 15867 56.16
11/26/2025 17:31 1439 56.16
11/26/2025 17:31 615 56.16
11/26/2025 17:31 634 56.16
11/26/2025 17:31 346 56.16
11/26/2025 17:31 322 56.16
11/26/2025 17:31 518 56.16
11/26/2025 17:31 183 56.16
11/26/2025 17:31 1558 56.16
11/26/2025 17:31 1356 56.16
11/26/2025 17:31 827 56.16
11/26/2025 17:31 81 56.16
11/26/2025 17:31 2846 56.16
11/26/2025 17:31 4463 56.16
11/26/2025 17:31 1439 56.16
11/26/2025 17:31 1802 56.16
11/26/2025 17:31 1858 56.16
11/26/2025 17:31 17 56.16
11/26/2025 17:31 249 56.16
11/26/2025 17:31 128 56.16
11/26/2025 17:31 1373 56.16
11/26/2025 17:31 1041 56.16
11/26/2025 17:31 395 56.16
11/26/2025 17:31 11 56.16
11/26/2025 17:31 633 56.16
11/26/2025 17:31 614 56.16
11/26/2025 17:31 395 56.16
11/26/2025 17:31 4463 56.16
11/26/2025 17:31 639 56.16
11/26/2025 17:31 147 56.16
11/26/2025 17:31 810 56.16
11/26/2025 17:31 395 56.16
11/26/2025 17:31 2278 56.16
11/26/2025 17:31 35 56.16
11/26/2025 17:31 3172 56.16
11/26/2025 17:31 1010 56.16
11/26/2025 17:31 82 56.16
11/26/2025 17:31 1770 56.16
11/26/2025 17:31 252 56.16
11/26/2025 17:31 202 56.16
11/26/2025 17:31 1534 56.16
11/26/2025 17:31 80 56.16
11/26/2025 17:31 1284 56.16
11/26/2025 17:31 216 56.16
11/26/2025 17:31 2270 56.16
11/26/2025 17:31 1067 56.16
11/26/2025 17:31 999 56.16
11/26/2025 17:31 577 56.16
11/26/2025 17:31 1080 56.16
11/26/2025 17:31 167 56.16
11/26/2025 17:31 873 56.16
11/26/2025 17:31 1000 56.16
11/26/2025 17:31 1775 56.16
11/26/2025 17:31 9666 56.16
11/26/2025 17:31 35 56.16
11/26/2025 17:31 791 56.16
11/26/2025 17:31 778 56.16
11/26/2025 17:31 1824 56.16
11/26/2025 17:31 160 56.16
11/26/2025 17:31 1191 56.16
11/26/2025 17:31 583 56.16
11/26/2025 17:31 339 56.16
11/26/2025 17:31 178 56.16
11/26/2025 17:31 750 56.16
11/26/2025 17:31 58 56.16
11/26/2025 17:31 1230 56.16
11/26/2025 17:31 1 56.16
11/26/2025 17:31 92 56.16
11/26/2025 17:31 366 56.16
11/26/2025 17:31 847 56.16
11/26/2025 17:31 202 56.16
11/26/2025 17:31 4687 56.16
11/26/2025 17:31 301 56.16
11/26/2025 17:31 1814 56.16
11/26/2025 17:31 10269 56.16
11/26/2025 17:31 2295 56.16
11/26/2025 17:31 4767 56.16
11/26/2025 17:31 2959 56.16
11/26/2025 17:31 178 56.16
11/26/2025 17:31 590 56.16
11/26/2025 17:31 210 56.16
11/26/2025 17:31 97 56.16
11/26/2025 17:31 1 56.16
11/26/2025 17:31 1390 56.16
11/26/2025 17:31 2167 56.16
11/26/2025 17:31 293 56.16
11/26/2025 17:31 2624 56.16
11/26/2025 17:31 7 56.16
11/26/2025 17:31 3 56.16
11/26/2025 17:31 9 56.16
11/26/2025 17:31 816 56.16
11/26/2025 17:31 32 56.16
11/26/2025 17:31 597 56.16
11/26/2025 17:31 142 56.16
11/26/2025 17:31 428 56.16
11/26/2025 17:31 409 56.16
11/26/2025 17:31 119 56.16
11/26/2025 17:31 147 56.16
11/26/2025 17:31 153 56.16
11/26/2025 17:31 866 56.16
11/26/2025 17:31 354 56.16
11/26/2025 17:31 215 56.16
11/26/2025 17:31 262 56.16
11/26/2025 17:31 920 56.16
11/26/2025 17:31 7 56.16
11/26/2025 17:31 93 56.16
11/26/2025 17:31 281 56.16
11/26/2025 17:31 32 56.16
11/26/2025 17:31 275 56.16
11/26/2025 17:31 1716 56.16
11/26/2025 17:31 14 56.16
11/26/2025 17:31 100 56.16
11/26/2025 17:31 100 56.16
11/26/2025 17:31 3598 56.16
11/26/2025 17:31 406 56.16
11/26/2025 17:31 332 56.16
11/26/2025 17:31 104 56.16
11/26/2025 17:31 14 56.16
11/26/2025 17:31 215 56.16
11/26/2025 17:31 4007 56.16
11/26/2025 17:31 607 56.16
11/26/2025 17:31 80 56.16
11/26/2025 17:31 116 56.16
11/26/2025 17:31 169 56.16
11/26/2025 17:31 95 56.16
11/26/2025 17:31 2000 56.16
11/26/2025 17:31 2622 56.16
11/26/2025 17:31 60 56.16
11/26/2025 17:31 2071 56.16
11/26/2025 17:31 2627 56.16
11/26/2025 17:31 365 56.16
11/26/2025 17:31 1504 56.16
11/26/2025 17:31 1926 56.16
11/26/2025 17:31 169 56.16
11/26/2025 17:31 143 56.16
11/26/2025 17:31 2131 56.16
11/26/2025 17:31 229 56.16
11/26/2025 17:31 640 56.16
11/26/2025 17:31 8 56.16
11/26/2025 17:31 3 56.16
11/26/2025 17:31 6 56.16
11/26/2025 17:31 7193 56.16
11/26/2025 17:31 500 56.16
11/26/2025 17:31 239 56.16
11/26/2025 17:31 51 56.16
11/26/2025 17:31 239 56.16
11/26/2025 17:31 1606 56.16
11/26/2025 17:31 4 56.16
11/26/2025 17:31 1299 56.16
11/26/2025 17:31 904 56.16
11/26/2025 17:31 47 56.16
11/26/2025 17:31 1690 56.16
11/26/2025 17:31 3840 56.16
11/26/2025 17:31 1895 56.16
11/26/2025 17:31 1309 56.16
11/26/2025 17:31 47 56.16
11/26/2025 17:31 3146 56.16
11/26/2025 17:31 2832 56.16
11/26/2025 17:31 20427 56.16
11/26/2025 17:31 1094 56.16
11/26/2025 17:31 17 56.16
11/26/2025 17:31 167 56.16
11/26/2025 17:31 832 56.16
11/26/2025 17:31 1754 56.16
11/26/2025 17:31 77 56.16
11/26/2025 17:31 1174 56.16
11/26/2025 17:31 169 56.16
11/26/2025 17:31 1707 56.16
11/26/2025 17:31 604 56.16
11/26/2025 17:31 5 56.16
11/26/2025 17:31 2731 56.16
11/26/2025 17:31 48 56.16
11/26/2025 17:31 712 56.16
11/26/2025 17:31 1278 56.16
11/26/2025 17:31 111 56.16
11/26/2025 17:31 1557 56.16
11/26/2025 17:31 1081 56.16
11/26/2025 17:31 369 56.16
11/26/2025 17:31 529 56.16
11/26/2025 17:31 17 56.16
11/26/2025 17:31 575 56.16
11/26/2025 17:31 2024 56.16
11/26/2025 17:31 5191 56.16
11/26/2025 17:31 2694 56.16
11/26/2025 17:31 110 56.16
11/26/2025 17:31 2719 56.16
11/26/2025 17:31 15 56.16
11/26/2025 17:31 200 56.16
11/26/2025 17:31 69 56.16
11/26/2025 17:31 170 56.16
11/26/2025 17:31 81 56.16
11/26/2025 17:31 3680 56.16
11/26/2025 17:31 175 56.16
11/26/2025 17:31 576 56.16
11/26/2025 17:31 2782 56.16
11/26/2025 17:31 39 56.16
11/26/2025 17:31 97 56.16
11/26/2025 17:31 2932 56.16
11/26/2025 17:31 1774 56.16
11/26/2025 17:31 1875 56.16
11/26/2025 17:31 3547 56.16
11/26/2025 17:31 4518 56.16
11/26/2025 17:31 347 56.16
11/26/2025 17:31 3873 56.16
11/26/2025 17:31 1774 56.16
11/26/2025 17:31 6 56.16
11/26/2025 17:31 8 56.16
11/26/2025 17:31 1589 56.16
11/26/2025 17:31 6 56.16
11/26/2025 17:31 230 56.16
11/26/2025 17:31 1654 56.16
11/26/2025 17:31 15 56.16
11/26/2025 17:31 73 56.16
11/26/2025 17:31 1681 56.16
11/26/2025 17:31 19 56.16
11/26/2025 17:31 190 56.16
11/26/2025 17:31 100 56.16
11/26/2025 17:31 1146 56.16
11/26/2025 17:31 17206 56.16
11/26/2025 17:31 2856 56.16
11/26/2025 17:31 2574 56.16
11/26/2025 17:31 2176 56.16
11/26/2025 17:31 272 56.16
11/26/2025 17:31 34 56.16
11/26/2025 17:31 144 56.16
11/26/2025 17:31 249 56.16
11/26/2025 17:31 88 56.16
11/26/2025 17:31 17 56.16
11/26/2025 17:31 63 56.16
11/26/2025 17:31 7153 56.16
11/26/2025 17:31 7200 56.16
11/26/2025 17:31 16551 56.16
11/26/2025 17:31 3864 56.16
11/26/2025 17:31 272 56.16
11/26/2025 17:31 274 56.16
11/26/2025 17:31 820 56.16
11/26/2025 17:31 1714 56.16
11/26/2025 17:31 28 56.16
11/26/2025 17:31 416 56.16
11/26/2025 17:31 338 56.16
11/26/2025 17:31 73 56.16
11/26/2025 17:31 73 56.16
11/26/2025 17:31 47 56.16
11/26/2025 17:31 116 56.16
11/26/2025 17:31 56 56.16
11/26/2025 17:31 175 56.16
11/26/2025 17:31 480 56.16
11/26/2025 17:19 5 56.40
11/26/2025 17:19 41 56.42
11/26/2025 17:19 17 56.42
11/26/2025 17:19 3 56.42
11/26/2025 17:19 192 56.42
11/26/2025 17:19 195 56.42
11/26/2025 17:19 17 56.42
11/26/2025 17:19 17 56.44
11/26/2025 17:19 195 56.44
11/26/2025 17:19 195 56.44
11/26/2025 17:19 195 56.44
11/26/2025 17:19 188 56.44
11/26/2025 17:19 166 56.44
11/26/2025 17:18 102 56.42
11/26/2025 17:18 90 56.42
11/26/2025 17:18 23 56.40
11/26/2025 17:18 124 56.40
11/26/2025 17:18 117 56.40
11/26/2025 17:16 146 56.38
11/26/2025 17:16 17 56.40
11/26/2025 17:15 5 56.36
11/26/2025 17:15 195 56.36
11/26/2025 17:15 110 56.36
11/26/2025 17:15 155 56.38
11/26/2025 17:15 192 56.38
11/26/2025 17:15 130 56.38
11/26/2025 17:15 13 56.40
11/26/2025 17:15 1 56.40
11/26/2025 17:15 61 56.40
11/26/2025 17:15 88 56.40
11/26/2025 17:15 109 56.40
11/26/2025 17:15 2 56.40
11/26/2025 17:15 2 56.40
11/26/2025 17:15 2 56.40
11/26/2025 17:15 17 56.40
11/26/2025 17:15 115 56.40
11/26/2025 17:15 15 56.40
11/26/2025 17:15 10 56.40
11/26/2025 17:15 19 56.40
11/26/2025 17:15 4 56.40
11/26/2025 17:14 14 56.40
11/26/2025 17:14 17 56.40
11/26/2025 17:14 2 56.40
11/26/2025 17:14 5 56.40
11/26/2025 17:14 130 56.42
11/26/2025 17:14 185 56.42
11/26/2025 17:14 195 56.42
11/26/2025 17:13 265 56.40
11/26/2025 17:13 96 56.40
11/26/2025 17:13 13 56.38
11/26/2025 17:13 192 56.38
11/26/2025 17:13 195 56.38
11/26/2025 17:13 3 56.40
11/26/2025 17:13 6 56.40
11/26/2025 17:12 192 56.38
11/26/2025 17:12 242 56.38
11/26/2025 17:11 150 56.36
11/26/2025 17:10 17 56.38
11/26/2025 17:10 17 56.40
11/26/2025 17:10 1 56.40
11/26/2025 17:10 99 56.40
11/26/2025 17:10 100 56.44
11/26/2025 17:10 179 56.42
11/26/2025 17:10 5 56.42
11/26/2025 17:10 2 56.42
11/26/2025 17:10 17 56.42
11/26/2025 17:08 17 56.44
11/26/2025 17:08 177 56.44
11/26/2025 17:08 59 56.44
11/26/2025 17:08 19 56.44
11/26/2025 17:08 225 56.46
11/26/2025 17:08 17 56.46
11/26/2025 17:08 8 56.46
11/26/2025 17:07 60 56.46
11/26/2025 17:07 78 56.46
11/26/2025 17:07 195 56.46
11/26/2025 17:07 17 56.46
11/26/2025 17:06 151 56.40
11/26/2025 17:06 202 56.40
11/26/2025 17:06 156 56.40
11/26/2025 17:06 192 56.40
11/26/2025 17:06 360 56.40
11/26/2025 17:06 195 56.40
11/26/2025 17:06 15 56.42
11/26/2025 17:06 17 56.42
11/26/2025 17:06 290 56.42
11/26/2025 17:06 165 56.42
11/26/2025 17:06 192 56.42
11/26/2025 17:06 2 56.42
11/26/2025 17:06 210 56.42
11/26/2025 17:04 18 56.44
11/26/2025 17:03 3 56.44
11/26/2025 17:01 153 56.42
11/26/2025 17:01 133 56.40
11/26/2025 17:01 15 56.40
11/26/2025 17:01 13 56.40
11/26/2025 17:01 307 56.40
11/26/2025 17:01 55 56.42
11/26/2025 17:01 108 56.42
11/26/2025 17:01 87 56.42
11/26/2025 17:01 11 56.42
11/26/2025 17:01 87 56.42
11/26/2025 16:59 176 56.42
11/26/2025 16:59 17 56.40
11/26/2025 16:59 15 56.40
11/26/2025 16:59 9 56.40
11/26/2025 16:59 84 56.40
11/26/2025 16:59 10 56.40
11/26/2025 16:58 158 56.40
11/26/2025 16:58 321 56.40
11/26/2025 16:56 1 56.38
11/26/2025 16:56 8 56.38
11/26/2025 16:56 99 56.38
11/26/2025 16:56 8 56.38
11/26/2025 16:56 195 56.38
11/26/2025 16:56 115 56.38
11/26/2025 16:56 3 56.38
11/26/2025 16:53 198 56.38
11/26/2025 16:53 43 56.38
11/26/2025 16:53 185 56.38
11/26/2025 16:51 30 56.38
11/26/2025 16:51 17 56.40
11/26/2025 16:51 55 56.42
11/26/2025 16:50 192 56.36
11/26/2025 16:50 43 56.36
11/26/2025 16:50 303 56.36
11/26/2025 16:50 296 56.36
11/26/2025 16:50 34 56.36
11/26/2025 16:50 2 56.38
11/26/2025 16:50 158 56.38
11/26/2025 16:50 17 56.38
11/26/2025 16:50 296 56.38
11/26/2025 16:50 18 56.40
11/26/2025 16:48 7 56.40
11/26/2025 16:48 74 56.40
11/26/2025 16:48 72 56.40
11/26/2025 16:48 95 56.40
11/26/2025 16:48 5 56.40
11/26/2025 16:48 2 56.40
11/26/2025 16:47 107 56.42
11/26/2025 16:47 6 56.42
11/26/2025 16:46 48 56.38
11/26/2025 16:46 2 56.38
11/26/2025 16:45 34 56.38
11/26/2025 16:45 46 56.38
11/26/2025 16:45 150 56.38
11/26/2025 16:44 49 56.38
11/26/2025 16:44 80 56.38
11/26/2025 16:44 2 56.38
11/26/2025 16:44 13 56.38
11/26/2025 16:44 5 56.38
11/26/2025 16:43 61 56.42
11/26/2025 16:43 6 56.42
11/26/2025 16:43 227 56.42
11/26/2025 16:43 236 56.42
11/26/2025 16:43 41 56.40
11/26/2025 16:43 19 56.40
11/26/2025 16:43 202 56.40
11/26/2025 16:43 100 56.36
11/26/2025 16:42 116 56.38
11/26/2025 16:38 52 56.38
11/26/2025 16:38 13 56.36
11/26/2025 16:38 17 56.36
11/26/2025 16:38 42 56.36
11/26/2025 16:38 3 56.36
11/26/2025 16:38 267 56.36
11/26/2025 16:38 15 56.34
11/26/2025 16:37 2 56.32
11/26/2025 16:37 2 56.32