Écart avec cours différé important
|
Dernier Cours
26.02.2026
-
17:39:45
|
Achat
26.02.2026 -
19:45:29
|
Achat Volume |
Vente
26.02.2026 -
19:08:37
|
Vente Volume |
|---|---|---|---|---|
|
70.34
-2.08
(
-2.87% )
|
0.00
|
395 |
0.00
|
9'577 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 02/26/2026 17:37 | 50 | 70.34 |
| 02/26/2026 17:33 | 251 | 70.34 |
| 02/26/2026 17:31 | 3 | 70.34 |
| 02/26/2026 17:30 | 359 | 70.34 |
| 02/26/2026 17:30 | 105 | 70.34 |
| 02/26/2026 17:30 | 256 | 70.34 |
| 02/26/2026 17:30 | 305 | 70.34 |
| 02/26/2026 17:30 | 187 | 70.34 |
| 02/26/2026 17:30 | 1417 | 70.34 |
| 02/26/2026 17:30 | 150 | 70.34 |
| 02/26/2026 17:30 | 603 | 70.34 |
| 02/26/2026 17:30 | 499 | 70.34 |
| 02/26/2026 17:30 | 179 | 70.34 |
| 02/26/2026 17:30 | 1989 | 70.34 |
| 02/26/2026 17:30 | 684 | 70.34 |
| 02/26/2026 17:30 | 950 | 70.34 |
| 02/26/2026 17:30 | 534 | 70.34 |
| 02/26/2026 17:30 | 489 | 70.34 |
| 02/26/2026 17:30 | 166 | 70.34 |
| 02/26/2026 17:30 | 104 | 70.34 |
| 02/26/2026 17:30 | 179 | 70.34 |
| 02/26/2026 17:30 | 1395 | 70.34 |
| 02/26/2026 17:30 | 37 | 70.34 |
| 02/26/2026 17:30 | 1381 | 70.34 |
| 02/26/2026 17:30 | 421 | 70.34 |
| 02/26/2026 17:30 | 464 | 70.34 |
| 02/26/2026 17:30 | 217 | 70.34 |
| 02/26/2026 17:30 | 11 | 70.34 |
| 02/26/2026 17:30 | 535 | 70.34 |
| 02/26/2026 17:30 | 63 | 70.34 |
| 02/26/2026 17:30 | 338 | 70.34 |
| 02/26/2026 17:30 | 267 | 70.34 |
| 02/26/2026 17:30 | 163 | 70.34 |
| 02/26/2026 17:30 | 298 | 70.34 |
| 02/26/2026 17:30 | 252 | 70.34 |
| 02/26/2026 17:30 | 2432 | 70.34 |
| 02/26/2026 17:30 | 409 | 70.34 |
| 02/26/2026 17:30 | 422 | 70.34 |
| 02/26/2026 17:30 | 24 | 70.34 |
| 02/26/2026 17:30 | 1500 | 70.34 |
| 02/26/2026 17:30 | 609 | 70.34 |
| 02/26/2026 17:30 | 539 | 70.34 |
| 02/26/2026 17:30 | 3523 | 70.34 |
| 02/26/2026 17:30 | 4021 | 70.34 |
| 02/26/2026 17:30 | 440 | 70.34 |
| 02/26/2026 17:30 | 24 | 70.34 |
| 02/26/2026 17:30 | 1103 | 70.34 |
| 02/26/2026 17:30 | 1123 | 70.34 |
| 02/26/2026 17:30 | 1062 | 70.34 |
| 02/26/2026 17:30 | 23 | 70.34 |
| 02/26/2026 17:30 | 15 | 70.34 |
| 02/26/2026 17:30 | 14 | 70.34 |
| 02/26/2026 17:30 | 1612 | 70.34 |
| 02/26/2026 17:30 | 64 | 70.34 |
| 02/26/2026 17:30 | 638 | 70.34 |
| 02/26/2026 17:30 | 633 | 70.34 |
| 02/26/2026 17:30 | 24 | 70.34 |
| 02/26/2026 17:30 | 78 | 70.34 |
| 02/26/2026 17:30 | 1775 | 70.34 |
| 02/26/2026 17:30 | 2345 | 70.34 |
| 02/26/2026 17:30 | 3103 | 70.34 |
| 02/26/2026 17:30 | 23 | 70.34 |
| 02/26/2026 17:30 | 30 | 70.34 |
| 02/26/2026 17:30 | 46 | 70.34 |
| 02/26/2026 17:30 | 620 | 70.34 |
| 02/26/2026 17:30 | 616 | 70.34 |
| 02/26/2026 17:30 | 24 | 70.34 |
| 02/26/2026 17:30 | 121 | 70.34 |
| 02/26/2026 17:30 | 3202 | 70.34 |
| 02/26/2026 17:30 | 206 | 70.34 |
| 02/26/2026 17:30 | 276 | 70.34 |
| 02/26/2026 17:30 | 28 | 70.34 |
| 02/26/2026 17:30 | 3935 | 70.34 |
| 02/26/2026 17:30 | 362 | 70.34 |
| 02/26/2026 17:30 | 154 | 70.34 |
| 02/26/2026 17:30 | 23 | 70.34 |
| 02/26/2026 17:30 | 1612 | 70.34 |
| 02/26/2026 17:30 | 317 | 70.34 |
| 02/26/2026 17:30 | 90 | 70.34 |
| 02/26/2026 17:30 | 217 | 70.34 |
| 02/26/2026 17:30 | 6 | 70.34 |
| 02/26/2026 17:30 | 18 | 70.34 |
| 02/26/2026 17:30 | 264 | 70.34 |
| 02/26/2026 17:30 | 255 | 70.34 |
| 02/26/2026 17:30 | 639 | 70.34 |
| 02/26/2026 17:30 | 1093 | 70.34 |
| 02/26/2026 17:30 | 284 | 70.34 |
| 02/26/2026 17:30 | 275 | 70.34 |
| 02/26/2026 17:30 | 47 | 70.34 |
| 02/26/2026 17:30 | 437 | 70.34 |
| 02/26/2026 17:30 | 36 | 70.34 |
| 02/26/2026 17:30 | 1076 | 70.34 |
| 02/26/2026 17:30 | 1019 | 70.34 |
| 02/26/2026 17:30 | 578 | 70.34 |
| 02/26/2026 17:30 | 375 | 70.34 |
| 02/26/2026 17:30 | 1230 | 70.34 |
| 02/26/2026 17:30 | 195 | 70.34 |
| 02/26/2026 17:30 | 1217 | 70.34 |
| 02/26/2026 17:30 | 1126 | 70.34 |
| 02/26/2026 17:30 | 190 | 70.34 |
| 02/26/2026 17:30 | 564 | 70.34 |
| 02/26/2026 17:30 | 546 | 70.34 |
| 02/26/2026 17:30 | 5 | 70.34 |
| 02/26/2026 17:30 | 1418 | 70.34 |
| 02/26/2026 17:30 | 33 | 70.34 |
| 02/26/2026 17:30 | 32 | 70.34 |
| 02/26/2026 17:30 | 349 | 70.34 |
| 02/26/2026 17:30 | 372 | 70.34 |
| 02/26/2026 17:30 | 2093 | 70.34 |
| 02/26/2026 17:30 | 863 | 70.34 |
| 02/26/2026 17:30 | 457 | 70.34 |
| 02/26/2026 17:30 | 520 | 70.34 |
| 02/26/2026 17:30 | 501 | 70.34 |
| 02/26/2026 17:30 | 1516 | 70.34 |
| 02/26/2026 17:30 | 1588 | 70.34 |
| 02/26/2026 17:30 | 66 | 70.34 |
| 02/26/2026 17:30 | 362 | 70.34 |
| 02/26/2026 17:30 | 1641 | 70.34 |
| 02/26/2026 17:30 | 548 | 70.34 |
| 02/26/2026 17:30 | 396 | 70.34 |
| 02/26/2026 17:30 | 4336 | 70.34 |
| 02/26/2026 17:30 | 2 | 70.34 |
| 02/26/2026 17:30 | 361 | 70.34 |
| 02/26/2026 17:30 | 90 | 70.34 |
| 02/26/2026 17:30 | 3536 | 70.34 |
| 02/26/2026 17:30 | 361 | 70.34 |
| 02/26/2026 17:30 | 2419 | 70.34 |
| 02/26/2026 17:30 | 3601 | 70.34 |
| 02/26/2026 17:30 | 1259 | 70.34 |
| 02/26/2026 17:30 | 280 | 70.34 |
| 02/26/2026 17:30 | 5436 | 70.34 |
| 02/26/2026 17:30 | 4107 | 70.34 |
| 02/26/2026 17:30 | 360 | 70.34 |
| 02/26/2026 17:30 | 193 | 70.34 |
| 02/26/2026 17:30 | 140 | 70.34 |
| 02/26/2026 17:30 | 3485 | 70.34 |
| 02/26/2026 17:30 | 93 | 70.34 |
| 02/26/2026 17:30 | 3741 | 70.34 |
| 02/26/2026 17:30 | 395 | 70.34 |
| 02/26/2026 17:30 | 468 | 70.34 |
| 02/26/2026 17:30 | 1113 | 70.34 |
| 02/26/2026 17:30 | 4429 | 70.34 |
| 02/26/2026 17:30 | 450 | 70.34 |
| 02/26/2026 17:30 | 5791 | 70.34 |
| 02/26/2026 17:30 | 549 | 70.34 |
| 02/26/2026 17:30 | 770 | 70.34 |
| 02/26/2026 17:30 | 88 | 70.34 |
| 02/26/2026 17:30 | 7748 | 70.34 |
| 02/26/2026 17:30 | 4397 | 70.34 |
| 02/26/2026 17:30 | 6600 | 70.34 |
| 02/26/2026 17:30 | 4666 | 70.34 |
| 02/26/2026 17:30 | 2788 | 70.34 |
| 02/26/2026 17:30 | 571 | 70.34 |
| 02/26/2026 17:30 | 1407 | 70.34 |
| 02/26/2026 17:30 | 252 | 70.34 |
| 02/26/2026 17:30 | 360 | 70.34 |
| 02/26/2026 17:30 | 545 | 70.34 |
| 02/26/2026 17:30 | 159 | 70.34 |
| 02/26/2026 17:30 | 39 | 70.34 |
| 02/26/2026 17:30 | 1442 | 70.34 |
| 02/26/2026 17:30 | 1506 | 70.34 |
| 02/26/2026 17:30 | 3574 | 70.34 |
| 02/26/2026 17:30 | 950 | 70.34 |
| 02/26/2026 17:30 | 171 | 70.34 |
| 02/26/2026 17:30 | 6246 | 70.34 |
| 02/26/2026 17:30 | 587 | 70.34 |
| 02/26/2026 17:30 | 408 | 70.34 |
| 02/26/2026 17:30 | 141 | 70.34 |
| 02/26/2026 17:30 | 1398 | 70.34 |
| 02/26/2026 17:30 | 2620 | 70.34 |
| 02/26/2026 17:30 | 1572 | 70.34 |
| 02/26/2026 17:30 | 1396 | 70.34 |
| 02/26/2026 17:30 | 106 | 70.34 |
| 02/26/2026 17:30 | 803 | 70.34 |
| 02/26/2026 17:30 | 4 | 70.34 |
| 02/26/2026 17:30 | 21 | 70.34 |
| 02/26/2026 17:30 | 11 | 70.34 |
| 02/26/2026 17:30 | 69 | 70.34 |
| 02/26/2026 17:30 | 1012 | 70.34 |
| 02/26/2026 17:30 | 3041 | 70.34 |
| 02/26/2026 17:30 | 9114 | 70.34 |
| 02/26/2026 17:30 | 834 | 70.34 |
| 02/26/2026 17:30 | 589 | 70.34 |
| 02/26/2026 17:30 | 199 | 70.34 |
| 02/26/2026 17:30 | 37 | 70.34 |
| 02/26/2026 17:30 | 106 | 70.34 |
| 02/26/2026 17:30 | 1634 | 70.34 |
| 02/26/2026 17:30 | 245 | 70.34 |
| 02/26/2026 17:30 | 460 | 70.34 |
| 02/26/2026 17:30 | 64 | 70.34 |
| 02/26/2026 17:30 | 272 | 70.34 |
| 02/26/2026 17:30 | 425 | 70.34 |
| 02/26/2026 17:30 | 337 | 70.34 |
| 02/26/2026 17:30 | 414 | 70.34 |
| 02/26/2026 17:30 | 11 | 70.34 |
| 02/26/2026 17:30 | 666 | 70.34 |
| 02/26/2026 17:30 | 4874 | 70.34 |
| 02/26/2026 17:30 | 74 | 70.34 |
| 02/26/2026 17:30 | 260 | 70.34 |
| 02/26/2026 17:30 | 158 | 70.34 |
| 02/26/2026 17:30 | 335 | 70.34 |
| 02/26/2026 17:30 | 53 | 70.34 |
| 02/26/2026 17:30 | 149 | 70.34 |
| 02/26/2026 17:30 | 195 | 70.34 |
| 02/26/2026 17:30 | 251 | 70.34 |
| 02/26/2026 17:30 | 112 | 70.34 |
| 02/26/2026 17:30 | 163 | 70.34 |
| 02/26/2026 17:30 | 115 | 70.34 |
| 02/26/2026 17:30 | 856 | 70.34 |
| 02/26/2026 17:30 | 335 | 70.34 |
| 02/26/2026 17:30 | 31 | 70.34 |
| 02/26/2026 17:30 | 25 | 70.34 |
| 02/26/2026 17:30 | 403 | 70.34 |
| 02/26/2026 17:30 | 632 | 70.34 |
| 02/26/2026 17:30 | 918 | 70.34 |
| 02/26/2026 17:30 | 4021 | 70.34 |
| 02/26/2026 17:30 | 480 | 70.34 |
| 02/26/2026 17:30 | 35 | 70.34 |
| 02/26/2026 17:30 | 107 | 70.34 |
| 02/26/2026 17:30 | 333 | 70.34 |
| 02/26/2026 17:30 | 331 | 70.34 |
| 02/26/2026 17:30 | 28 | 70.34 |
| 02/26/2026 17:30 | 156 | 70.34 |
| 02/26/2026 17:30 | 165 | 70.34 |
| 02/26/2026 17:30 | 111 | 70.34 |
| 02/26/2026 17:30 | 434 | 70.34 |
| 02/26/2026 17:30 | 68 | 70.34 |
| 02/26/2026 17:30 | 316 | 70.34 |
| 02/26/2026 17:30 | 1407 | 70.34 |
| 02/26/2026 17:30 | 12 | 70.34 |
| 02/26/2026 17:30 | 458 | 70.34 |
| 02/26/2026 17:30 | 100 | 70.34 |
| 02/26/2026 17:30 | 445 | 70.34 |
| 02/26/2026 17:30 | 34 | 70.34 |
| 02/26/2026 17:30 | 2 | 70.34 |
| 02/26/2026 17:30 | 18 | 70.34 |
| 02/26/2026 17:30 | 240 | 70.34 |
| 02/26/2026 17:30 | 53 | 70.34 |
| 02/26/2026 17:30 | 210 | 70.34 |
| 02/26/2026 17:30 | 117 | 70.34 |
| 02/26/2026 17:30 | 913 | 70.34 |
| 02/26/2026 17:30 | 4 | 70.34 |
| 02/26/2026 17:30 | 372 | 70.34 |
| 02/26/2026 17:30 | 302 | 70.34 |
| 02/26/2026 17:30 | 627 | 70.34 |
| 02/26/2026 17:30 | 284 | 70.34 |
| 02/26/2026 17:30 | 924 | 70.34 |
| 02/26/2026 17:30 | 111 | 70.34 |
| 02/26/2026 17:30 | 102 | 70.34 |
| 02/26/2026 17:30 | 2 | 70.34 |
| 02/26/2026 17:30 | 70 | 70.34 |
| 02/26/2026 17:30 | 9 | 70.34 |
| 02/26/2026 17:30 | 27 | 70.34 |
| 02/26/2026 17:30 | 79 | 70.34 |
| 02/26/2026 17:30 | 6 | 70.34 |
| 02/26/2026 17:30 | 77 | 70.34 |
| 02/26/2026 17:30 | 224 | 70.34 |
| 02/26/2026 17:30 | 92 | 70.34 |
| 02/26/2026 17:30 | 37 | 70.34 |
| 02/26/2026 17:30 | 179 | 70.34 |
| 02/26/2026 17:30 | 1832 | 70.34 |
| 02/26/2026 17:30 | 398 | 70.34 |
| 02/26/2026 17:30 | 216 | 70.34 |
| 02/26/2026 17:30 | 3358 | 70.34 |
| 02/26/2026 17:30 | 74 | 70.34 |
| 02/26/2026 17:30 | 2819 | 70.34 |
| 02/26/2026 17:30 | 845 | 70.34 |
| 02/26/2026 17:30 | 1839 | 70.34 |
| 02/26/2026 17:30 | 5636 | 70.34 |
| 02/26/2026 17:30 | 1447 | 70.34 |
| 02/26/2026 17:30 | 1271 | 70.34 |
| 02/26/2026 17:30 | 2737 | 70.34 |
| 02/26/2026 17:30 | 2982 | 70.34 |
| 02/26/2026 17:30 | 651 | 70.34 |
| 02/26/2026 17:30 | 53 | 70.34 |
| 02/26/2026 17:30 | 161 | 70.34 |
| 02/26/2026 17:30 | 623 | 70.34 |
| 02/26/2026 17:30 | 142 | 70.34 |
| 02/26/2026 17:30 | 1886 | 70.34 |
| 02/26/2026 17:30 | 1 | 70.34 |
| 02/26/2026 17:30 | 199 | 70.34 |
| 02/26/2026 17:30 | 554 | 70.34 |
| 02/26/2026 17:30 | 1950 | 70.34 |
| 02/26/2026 17:30 | 48 | 70.34 |
| 02/26/2026 17:30 | 750 | 70.34 |
| 02/26/2026 17:30 | 4836 | 70.34 |
| 02/26/2026 17:30 | 62 | 70.34 |
| 02/26/2026 17:30 | 1194 | 70.34 |
| 02/26/2026 17:30 | 306 | 70.34 |
| 02/26/2026 17:30 | 43 | 70.34 |
| 02/26/2026 17:30 | 45 | 70.34 |
| 02/26/2026 17:30 | 134 | 70.34 |
| 02/26/2026 17:30 | 40 | 70.34 |
| 02/26/2026 17:30 | 90 | 70.34 |
| 02/26/2026 17:30 | 88 | 70.34 |
| 02/26/2026 17:30 | 3718 | 70.34 |
| 02/26/2026 17:30 | 399 | 70.34 |
| 02/26/2026 17:30 | 89 | 70.34 |
| 02/26/2026 17:30 | 14 | 70.34 |
| 02/26/2026 17:30 | 6 | 70.34 |
| 02/26/2026 17:30 | 17 | 70.34 |
| 02/26/2026 17:30 | 109 | 70.34 |
| 02/26/2026 17:30 | 6 | 70.34 |
| 02/26/2026 17:30 | 85 | 70.34 |
| 02/26/2026 17:30 | 831 | 70.34 |
| 02/26/2026 17:30 | 9 | 70.34 |
| 02/26/2026 17:30 | 43 | 70.34 |
| 02/26/2026 17:30 | 1728 | 70.34 |
| 02/26/2026 17:30 | 290 | 70.34 |
| 02/26/2026 17:30 | 3440 | 70.34 |
| 02/26/2026 17:30 | 1036 | 70.34 |
| 02/26/2026 17:30 | 22410 | 70.34 |
| 02/26/2026 17:30 | 469 | 70.34 |
| 02/26/2026 17:30 | 158 | 70.34 |
| 02/26/2026 17:30 | 558 | 70.34 |
| 02/26/2026 17:30 | 22 | 70.34 |
| 02/26/2026 17:30 | 2494 | 70.34 |
| 02/26/2026 17:30 | 33 | 70.34 |
| 02/26/2026 17:30 | 4 | 70.34 |
| 02/26/2026 17:30 | 162 | 70.34 |
| 02/26/2026 17:30 | 1856 | 70.34 |
| 02/26/2026 17:30 | 476 | 70.34 |
| 02/26/2026 17:30 | 210 | 70.34 |
| 02/26/2026 17:30 | 211 | 70.34 |
| 02/26/2026 17:30 | 1422 | 70.34 |
| 02/26/2026 17:30 | 3850 | 70.34 |
| 02/26/2026 17:30 | 307 | 70.34 |
| 02/26/2026 17:30 | 1764 | 70.34 |
| 02/26/2026 17:30 | 20 | 70.34 |
| 02/26/2026 17:30 | 4 | 70.34 |
| 02/26/2026 17:30 | 1767 | 70.34 |
| 02/26/2026 17:30 | 254 | 70.34 |
| 02/26/2026 17:30 | 4906 | 70.34 |
| 02/26/2026 17:30 | 2758 | 70.34 |
| 02/26/2026 17:30 | 24 | 70.34 |
| 02/26/2026 17:30 | 334 | 70.34 |
| 02/26/2026 17:30 | 143 | 70.34 |
| 02/26/2026 17:30 | 1955 | 70.34 |
| 02/26/2026 17:30 | 6 | 70.34 |
| 02/26/2026 17:30 | 45 | 70.34 |
| 02/26/2026 17:30 | 54 | 70.34 |
| 02/26/2026 17:30 | 8508 | 70.34 |
| 02/26/2026 17:30 | 54 | 70.34 |
| 02/26/2026 17:30 | 4143 | 70.34 |
| 02/26/2026 17:30 | 537 | 70.34 |
| 02/26/2026 17:30 | 581 | 70.34 |
| 02/26/2026 17:30 | 206 | 70.34 |
| 02/26/2026 17:30 | 922 | 70.34 |
| 02/26/2026 17:30 | 1300 | 70.34 |
| 02/26/2026 17:30 | 177 | 70.34 |
| 02/26/2026 17:19 | 92 | 70.54 |
| 02/26/2026 17:19 | 104 | 70.54 |
| 02/26/2026 17:19 | 43 | 70.54 |
| 02/26/2026 17:19 | 57 | 70.54 |
| 02/26/2026 17:19 | 2 | 70.50 |
| 02/26/2026 17:19 | 57 | 70.52 |
| 02/26/2026 17:19 | 80 | 70.52 |
| 02/26/2026 17:19 | 1 | 70.54 |
| 02/26/2026 17:19 | 6 | 70.54 |
| 02/26/2026 17:19 | 1 | 70.54 |
| 02/26/2026 17:19 | 156 | 70.54 |
| 02/26/2026 17:19 | 1 | 70.54 |
| 02/26/2026 17:19 | 35 | 70.54 |
| 02/26/2026 17:19 | 7 | 70.56 |
| 02/26/2026 17:19 | 45 | 70.56 |
| 02/26/2026 17:19 | 1 | 70.56 |
| 02/26/2026 17:19 | 98 | 70.56 |
| 02/26/2026 17:19 | 123 | 70.56 |
| 02/26/2026 17:19 | 187 | 70.56 |
| 02/26/2026 17:19 | 1 | 70.56 |
| 02/26/2026 17:19 | 12 | 70.56 |
| 02/26/2026 17:19 | 1 | 70.54 |
| 02/26/2026 17:19 | 157 | 70.54 |
| 02/26/2026 17:19 | 47 | 70.54 |
| 02/26/2026 17:18 | 157 | 70.54 |
| 02/26/2026 17:18 | 157 | 70.54 |
| 02/26/2026 17:18 | 150 | 70.56 |
| 02/26/2026 17:18 | 150 | 70.54 |
| 02/26/2026 17:18 | 1 | 70.54 |
| 02/26/2026 17:18 | 48 | 70.52 |
| 02/26/2026 17:18 | 47 | 70.52 |
| 02/26/2026 17:18 | 1 | 70.52 |
| 02/26/2026 17:18 | 95 | 70.52 |
| 02/26/2026 17:18 | 41 | 70.42 |
| 02/26/2026 17:18 | 2 | 70.42 |
| 02/26/2026 17:18 | 5 | 70.40 |
| 02/26/2026 17:18 | 32 | 70.40 |
| 02/26/2026 17:18 | 5 | 70.40 |
| 02/26/2026 17:18 | 8 | 70.40 |
| 02/26/2026 17:18 | 61 | 70.40 |
| 02/26/2026 17:18 | 182 | 70.40 |
| 02/26/2026 17:18 | 157 | 70.40 |
| 02/26/2026 17:18 | 25 | 70.36 |
| 02/26/2026 17:17 | 157 | 70.38 |
| 02/26/2026 17:17 | 45 | 70.38 |
| 02/26/2026 17:17 | 3 | 70.40 |
| 02/26/2026 17:17 | 1 | 70.44 |
| 02/26/2026 17:17 | 10 | 70.46 |
| 02/26/2026 17:17 | 47 | 70.46 |
| 02/26/2026 17:17 | 92 | 70.46 |
| 02/26/2026 17:17 | 94 | 70.46 |
| 02/26/2026 17:17 | 44 | 70.46 |
| 02/26/2026 17:16 | 122 | 70.48 |
| 02/26/2026 17:16 | 18 | 70.48 |
| 02/26/2026 17:16 | 60 | 70.48 |
| 02/26/2026 17:16 | 157 | 70.48 |
| 02/26/2026 17:16 | 157 | 70.48 |
| 02/26/2026 17:16 | 10 | 70.48 |
| 02/26/2026 17:16 | 17 | 70.48 |
| 02/26/2026 17:16 | 138 | 70.48 |
| 02/26/2026 17:15 | 5 | 70.48 |
| 02/26/2026 17:15 | 13 | 70.48 |
| 02/26/2026 17:15 | 137 | 70.46 |
| 02/26/2026 17:15 | 101 | 70.40 |
| 02/26/2026 17:15 | 131 | 70.40 |
| 02/26/2026 17:14 | 11 | 70.38 |
| 02/26/2026 17:14 | 122 | 70.36 |
| 02/26/2026 17:14 | 45 | 70.36 |
| 02/26/2026 17:14 | 375 | 70.36 |
| 02/26/2026 17:14 | 157 | 70.36 |
| 02/26/2026 17:14 | 111 | 70.38 |
| 02/26/2026 17:14 | 56 | 70.38 |
| 02/26/2026 17:14 | 61 | 70.36 |
| 02/26/2026 17:14 | 60 | 70.34 |
| 02/26/2026 17:14 | 88 | 70.34 |
| 02/26/2026 17:14 | 60 | 70.34 |
| 02/26/2026 17:14 | 1 | 70.32 |
| 02/26/2026 17:14 | 61 | 70.32 |
| 02/26/2026 17:14 | 18 | 70.32 |
| 02/26/2026 17:14 | 45 | 70.34 |
| 02/26/2026 17:14 | 100 | 70.36 |
| 02/26/2026 17:13 | 75 | 70.36 |
| 02/26/2026 17:13 | 56 | 70.36 |
| 02/26/2026 17:13 | 100 | 70.34 |
| 02/26/2026 17:13 | 28 | 70.34 |
| 02/26/2026 17:13 | 157 | 70.34 |
| 02/26/2026 17:13 | 57 | 70.34 |
| 02/26/2026 17:13 | 29 | 70.32 |
| 02/26/2026 17:13 | 45 | 70.32 |
| 02/26/2026 17:13 | 157 | 70.34 |
| 02/26/2026 17:13 | 152 | 70.32 |
| 02/26/2026 17:13 | 157 | 70.32 |
| 02/26/2026 17:12 | 13 | 70.32 |
| 02/26/2026 17:12 | 15 | 70.32 |
| 02/26/2026 17:12 | 57 | 70.32 |
| 02/26/2026 17:12 | 157 | 70.32 |
| 02/26/2026 17:12 | 157 | 70.30 |
| 02/26/2026 17:12 | 48 | 70.30 |
| 02/26/2026 17:12 | 124 | 70.30 |
| 02/26/2026 17:12 | 81 | 70.30 |
| 02/26/2026 17:12 | 45 | 70.32 |
| 02/26/2026 17:12 | 80 | 70.30 |
| 02/26/2026 17:12 | 157 | 70.32 |
| 02/26/2026 17:12 | 111 | 70.32 |
| 02/26/2026 17:12 | 16 | 70.32 |
| 02/26/2026 17:12 | 58 | 70.32 |
| 02/26/2026 17:12 | 13 | 70.28 |
| 02/26/2026 17:12 | 952 | 70.30 |
| 02/26/2026 17:12 | 2185 | 70.30 |
| 02/26/2026 17:12 | 123 | 70.30 |
| 02/26/2026 17:12 | 56 | 70.30 |
| 02/26/2026 17:12 | 157 | 70.30 |
| 02/26/2026 17:12 | 157 | 70.30 |
| 02/26/2026 17:12 | 3 | 70.28 |
| 02/26/2026 17:12 | 152 | 70.28 |
| 02/26/2026 17:12 | 58 | 70.28 |
| 02/26/2026 17:12 | 157 | 70.28 |
| 02/26/2026 17:12 | 57 | 70.26 |
| 02/26/2026 17:11 | 120 | 70.26 |
| 02/26/2026 17:11 | 138 | 70.28 |
| 02/26/2026 17:11 | 2 | 70.32 |
| 02/26/2026 17:11 | 56 | 70.32 |
| 02/26/2026 17:11 | 157 | 70.32 |
| 02/26/2026 17:11 | 21 | 70.30 |
| 02/26/2026 17:11 | 56 | 70.32 |
| 02/26/2026 17:11 | 56 | 70.30 |
| 02/26/2026 17:11 | 58 | 70.28 |
| 02/26/2026 17:11 | 157 | 70.30 |
| 02/26/2026 17:11 | 157 | 70.30 |
| 02/26/2026 17:11 | 46 | 70.30 |
| 02/26/2026 17:11 | 211 | 70.30 |
| 02/26/2026 17:11 | 212 | 70.30 |
| 02/26/2026 17:11 | 100 | 70.34 |
| 02/26/2026 17:10 | 12 | 70.42 |
| 02/26/2026 17:10 | 23 | 70.44 |
| 02/26/2026 17:10 | 65 | 70.44 |
| 02/26/2026 17:10 | 150 | 70.44 |
| 02/26/2026 17:10 | 47 | 70.44 |
| 02/26/2026 17:10 | 48 | 70.44 |
| 02/26/2026 17:10 | 12 | 70.44 |
| 02/26/2026 17:10 | 19 | 70.44 |
| 02/26/2026 17:10 | 17 | 70.44 |
| 02/26/2026 17:09 | 141 | 70.46 |
| 02/26/2026 17:09 | 1 | 70.46 |
| 02/26/2026 17:09 | 183 | 70.46 |
| 02/26/2026 17:09 | 199 | 70.46 |
| 02/26/2026 17:09 | 229 | 70.46 |
| 02/26/2026 17:09 | 157 | 70.46 |
| 02/26/2026 17:09 | 14 | 70.48 |
| 02/26/2026 17:09 | 98 | 70.48 |
| 02/26/2026 17:08 | 15 | 70.52 |
| 02/26/2026 17:08 | 152 | 70.54 |
| 02/26/2026 17:08 | 16 | 70.54 |
| 02/26/2026 17:08 | 10 | 70.56 |
| 02/26/2026 17:08 | 53 | 70.56 |
| 02/26/2026 17:08 | 19 | 70.56 |
| 02/26/2026 17:08 | 206 | 70.56 |
| 02/26/2026 17:08 | 48 | 70.54 |
| 02/26/2026 17:08 | 14 | 70.56 |
| 02/26/2026 17:07 | 227 | 70.62 |
| 02/26/2026 17:07 | 1 | 70.66 |
| 02/26/2026 17:07 | 54 | 70.68 |
| 02/26/2026 17:07 | 141 | 70.68 |
| 02/26/2026 17:07 | 12 | 70.68 |
| 02/26/2026 17:07 | 96 | 70.68 |
| 02/26/2026 17:07 | 26 | 70.68 |
| 02/26/2026 17:07 | 31 | 70.70 |
| 02/26/2026 17:07 | 3 | 70.70 |
| 02/26/2026 17:07 | 3 | 70.70 |
| 02/26/2026 17:06 | 87 | 70.68 |
| 02/26/2026 17:06 | 27 | 70.68 |
| 02/26/2026 17:06 | 126 | 70.68 |
| 02/26/2026 17:06 | 13 | 70.68 |
| 02/26/2026 17:06 | 52 | 70.70 |
| 02/26/2026 17:06 | 152 | 70.70 |
| 02/26/2026 17:06 | 95 | 70.70 |
| 02/26/2026 17:06 | 94 | 70.70 |
| 02/26/2026 17:06 | 2 | 70.70 |
| 02/26/2026 17:06 | 4 | 70.70 |
| 02/26/2026 17:06 | 48 | 70.66 |
| 02/26/2026 17:06 | 120 | 70.60 |
| 02/26/2026 17:06 | 44 | 70.62 |
| 02/26/2026 17:06 | 157 | 70.62 |
| 02/26/2026 17:06 | 375 | 70.60 |
| 02/26/2026 17:06 | 157 | 70.60 |
| 02/26/2026 17:06 | 47 | 70.60 |
| 02/26/2026 17:06 | 157 | 70.62 |
| 02/26/2026 17:06 | 75 | 70.62 |
| 02/26/2026 17:06 | 101 | 70.62 |
| 02/26/2026 17:06 | 12 | 70.64 |
| 02/26/2026 17:06 | 152 | 70.66 |
| 02/26/2026 17:06 | 27 | 70.66 |
| 02/26/2026 17:06 | 10 | 70.68 |
| 02/26/2026 17:05 | 15 | 70.68 |
| 02/26/2026 17:05 | 21 | 70.70 |
| 02/26/2026 17:05 | 15 | 70.74 |
| 02/26/2026 17:05 | 23 | 70.76 |
| 02/26/2026 17:05 | 26 | 70.76 |
| 02/26/2026 17:04 | 50 | 70.82 |
| 02/26/2026 17:04 | 9 | 70.80 |
| 02/26/2026 17:04 | 44 | 70.80 |
| 02/26/2026 17:04 | 28 | 70.80 |
| 02/26/2026 17:04 | 45 | 70.80 |
| 02/26/2026 17:03 | 86 | 70.80 |
| 02/26/2026 17:03 | 25 | 70.80 |
| 02/26/2026 17:03 | 9 | 70.82 |
| 02/26/2026 17:02 | 22 | 70.80 |
| 02/26/2026 17:02 | 157 | 70.78 |
| 02/26/2026 17:02 | 22 | 70.78 |
| 02/26/2026 17:01 | 8 | 70.76 |
| 02/26/2026 17:01 | 20 | 70.76 |
| 02/26/2026 17:01 | 8 | 70.78 |
| 02/26/2026 17:01 | 26 | 70.78 |
| 02/26/2026 17:01 | 58 | 70.78 |
| 02/26/2026 17:01 | 28 | 70.78 |
| 02/26/2026 17:00 | 157 | 70.76 |
| 02/26/2026 17:00 | 2 | 70.76 |
| 02/26/2026 17:00 | 3 | 70.74 |
| 02/26/2026 17:00 | 16 | 70.74 |
| 02/26/2026 16:59 | 57 | 70.74 |
| 02/26/2026 16:59 | 49 | 70.72 |
| 02/26/2026 16:59 | 103 | 70.72 |
| 02/26/2026 16:59 | 102 | 70.72 |
| 02/26/2026 16:59 | 79 | 70.74 |
| 02/26/2026 16:58 | 46 | 70.74 |
| 02/26/2026 16:58 | 967 | 70.72 |
| 02/26/2026 16:57 | 24 | 70.74 |
| 02/26/2026 16:57 | 94 | 70.74 |
| 02/26/2026 16:57 | 375 | 70.74 |
| 02/26/2026 16:57 | 139 | 70.74 |
| 02/26/2026 16:56 | 1 | 70.76 |
| 02/26/2026 16:55 | 44 | 70.74 |
| 02/26/2026 16:55 | 157 | 70.72 |
| 02/26/2026 16:55 | 65 | 70.72 |
| 02/26/2026 16:55 | 166 | 70.72 |
| 02/26/2026 16:55 | 153 | 70.72 |
| 02/26/2026 16:55 | 157 | 70.72 |
| 02/26/2026 16:54 | 10 | 70.66 |
| 02/26/2026 16:54 | 135 | 70.70 |
| 02/26/2026 16:54 | 111 | 70.70 |
| 02/26/2026 16:54 | 5 | 70.66 |
| 02/26/2026 16:54 | 75 | 70.66 |
| 02/26/2026 16:54 | 50 | 70.68 |
| 02/26/2026 16:54 | 88 | 70.74 |
| 02/26/2026 16:54 | 46 | 70.72 |
| 02/26/2026 16:54 | 2 | 70.70 |
| 02/26/2026 16:54 | 76 | 70.70 |
| 02/26/2026 16:53 | 30 | 70.68 |
| 02/26/2026 16:53 | 33 | 70.70 |
| 02/26/2026 16:52 | 195 | 70.72 |
| 02/26/2026 16:52 | 102 | 70.72 |
| 02/26/2026 16:52 | 116 | 70.70 |
| 02/26/2026 16:51 | 152 | 70.66 |
| 02/26/2026 16:51 | 55 | 70.66 |
| 02/26/2026 16:51 | 100 | 70.70 |
| 02/26/2026 16:51 | 96 | 70.66 |
| 02/26/2026 16:51 | 45 | 70.66 |
| 02/26/2026 16:50 | 58 | 70.68 |
| 02/26/2026 16:50 | 88 | 70.68 |
| 02/26/2026 16:50 | 157 | 70.70 |
| 02/26/2026 16:50 | 375 | 70.72 |
| 02/26/2026 16:50 | 191 | 70.74 |
| 02/26/2026 16:50 | 30 | 70.74 |
| 02/26/2026 16:50 | 3 | 70.72 |
| 02/26/2026 16:49 | 28 | 70.70 |
| 02/26/2026 16:49 | 27 | 70.70 |
| 02/26/2026 16:49 | 117 | 70.70 |
| 02/26/2026 16:49 | 1 | 70.68 |
| 02/26/2026 16:49 | 152 | 70.68 |
| 02/26/2026 16:49 | 1 | 70.64 |
| 02/26/2026 16:49 | 97 | 70.62 |
| 02/26/2026 16:49 | 272 | 70.62 |
| 02/26/2026 16:48 | 42 | 70.62 |
| 02/26/2026 16:47 | 98 | 70.56 |
| 02/26/2026 16:47 | 130 | 70.56 |
| 02/26/2026 16:47 | 51 | 70.56 |
| 02/26/2026 16:47 | 77 | 70.60 |
| 02/26/2026 16:47 | 115 | 70.56 |
| 02/26/2026 16:47 | 157 | 70.56 |
| 02/26/2026 16:47 | 58 | 70.58 |
| 02/26/2026 16:47 | 118 | 70.58 |
| 02/26/2026 16:47 | 83 | 70.56 |
| 02/26/2026 16:46 | 116 | 70.50 |
| 02/26/2026 16:46 | 202 | 70.52 |
| 02/26/2026 16:46 | 157 | 70.52 |
| 02/26/2026 16:46 | 102 | 70.52 |
| 02/26/2026 16:46 | 210 | 70.52 |
| 02/26/2026 16:46 | 56 | 70.52 |
| 02/26/2026 16:46 | 157 | 70.52 |
| 02/26/2026 16:46 | 69 | 70.56 |
| 02/26/2026 16:46 | 152 | 70.52 |
| 02/26/2026 16:46 | 157 | 70.52 |
| 02/26/2026 16:46 | 84 | 70.54 |
| 02/26/2026 16:46 | 31 | 70.58 |
| 02/26/2026 16:46 | 152 | 70.58 |
| 02/26/2026 16:46 | 157 | 70.58 |
| 02/26/2026 16:46 | 152 | 70.58 |
| 02/26/2026 16:46 | 195 | 70.58 |
| 02/26/2026 16:46 | 96 | 70.62 |
| 02/26/2026 16:46 | 19 | 70.62 |
| 02/26/2026 16:46 | 153 | 70.60 |
| 02/26/2026 16:46 | 157 | 70.60 |
| 02/26/2026 16:46 | 12 | 70.64 |
| 02/26/2026 16:45 | 58 | 70.66 |
| 02/26/2026 16:45 | 1 | 70.66 |
| 02/26/2026 16:45 | 60 | 70.64 |
| 02/26/2026 16:45 | 152 | 70.64 |
| 02/26/2026 16:45 | 2 | 70.64 |
| 02/26/2026 16:45 | 68 | 70.62 |
| 02/26/2026 16:45 | 3 | 70.62 |
| 02/26/2026 16:45 | 156 | 70.60 |
| 02/26/2026 16:44 | 4 | 70.60 |
| 02/26/2026 16:44 | 21 | 70.62 |
| 02/26/2026 16:43 | 94 | 70.60 |
| 02/26/2026 16:43 | 154 | 70.60 |
| 02/26/2026 16:43 | 150 | 70.60 |
| 02/26/2026 16:41 | 2 | 70.60 |
| 02/26/2026 16:41 | 152 | 70.60 |
| 02/26/2026 16:41 | 223 | 70.60 |
| 02/26/2026 16:41 | 157 | 70.60 |
| 02/26/2026 16:41 | 104 | 70.60 |
| 02/26/2026 16:41 | 5 | 70.62 |
| 02/26/2026 16:41 | 157 | 70.62 |
| 02/26/2026 16:41 | 152 | 70.62 |
| 02/26/2026 16:41 | 101 | 70.64 |
| 02/26/2026 16:41 | 157 | 70.64 |
| 02/26/2026 16:41 | 157 | 70.62 |
| 02/26/2026 16:41 | 157 | 70.58 |
| 02/26/2026 16:41 | 157 | 70.58 |
| 02/26/2026 16:41 | 215 | 70.58 |
| 02/26/2026 16:41 | 190 | 70.58 |
| 02/26/2026 16:41 | 157 | 70.58 |
| 02/26/2026 16:41 | 157 | 70.56 |
| 02/26/2026 16:41 | 225 | 70.54 |
| 02/26/2026 16:41 | 30 | 70.52 |
| 02/26/2026 16:41 | 97 | 70.52 |
| 02/26/2026 16:41 | 200 | 70.52 |
| 02/26/2026 16:41 | 157 | 70.52 |
| 02/26/2026 16:41 | 94 | 70.50 |
| 02/26/2026 16:41 | 202 | 70.50 |
| 02/26/2026 16:41 | 220 | 70.50 |
| 02/26/2026 16:41 | 228 | 70.44 |
| 02/26/2026 16:41 | 216 | 70.44 |
| 02/26/2026 16:41 | 98 | 70.44 |
| 02/26/2026 16:41 | 221 | 70.46 |
| 02/26/2026 16:41 | 193 | 70.46 |
| 02/26/2026 16:41 | 197 | 70.46 |
| 02/26/2026 16:41 | 96 | 70.46 |
| 02/26/2026 16:41 | 152 | 70.50 |
| 02/26/2026 16:41 | 61 | 70.50 |
| 02/26/2026 16:40 | 126 | 70.52 |
| 02/26/2026 16:40 | 50 | 70.54 |
| 02/26/2026 16:40 | 196 | 70.54 |
| 02/26/2026 16:40 | 282 | 70.54 |
| 02/26/2026 16:40 | 160 | 70.56 |
| 02/26/2026 16:40 | 90 | 70.58 |
| 02/26/2026 16:40 | 15 | 70.58 |
| 02/26/2026 16:40 | 15 | 70.58 |
| 02/26/2026 16:40 | 113 | 70.58 |
| 02/26/2026 16:40 | 218 | 70.58 |
| 02/26/2026 16:40 | 157 | 70.58 |
| 02/26/2026 16:40 | 152 | 70.58 |
| 02/26/2026 16:40 | 104 | 70.58 |
| 02/26/2026 16:40 | 289 | 70.58 |
| 02/26/2026 16:40 | 24 | 70.66 |
| 02/26/2026 16:40 | 41 | 70.68 |
| 02/26/2026 16:40 | 13 | 70.70 |
| 02/26/2026 16:40 | 80 | 70.70 |
| 02/26/2026 16:40 | 5 | 70.70 |
| 02/26/2026 16:40 | 59 | 70.70 |