Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
11:54:03
|
Geld
15.12.2025 -
11:54:03
|
Geld Volumen |
Brief
15.12.2025 -
11:54:03
|
Brief Volumen |
|---|---|---|---|---|
|
133.80
-1.10
(
-0.82% )
|
133.60
|
108 |
133.80
|
209 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 11:43 | 63 | 133.70 |
| 12/15/2025 11:43 | 37 | 133.70 |
| 12/15/2025 11:42 | 25 | 133.70 |
| 12/15/2025 11:42 | 4 | 133.70 |
| 12/15/2025 11:42 | 8 | 133.70 |
| 12/15/2025 11:34 | 7 | 133.80 |
| 12/15/2025 11:34 | 2 | 133.80 |
| 12/15/2025 11:34 | 73 | 133.80 |
| 12/15/2025 11:34 | 267 | 133.80 |
| 12/15/2025 11:30 | 112 | 133.95 |
| 12/15/2025 11:28 | 2 | 134.20 |
| 12/15/2025 11:23 | 3 | 133.90 |
| 12/15/2025 11:23 | 38 | 133.90 |
| 12/15/2025 11:23 | 124 | 133.80 |
| 12/15/2025 11:23 | 1595 | 133.80 |
| 12/15/2025 11:23 | 9 | 133.80 |
| 12/15/2025 11:23 | 57 | 133.80 |
| 12/15/2025 11:22 | 75 | 133.80 |
| 12/15/2025 11:21 | 5 | 133.80 |
| 12/15/2025 11:19 | 8 | 134.10 |
| 12/15/2025 11:15 | 63 | 133.90 |
| 12/15/2025 11:15 | 29 | 133.90 |
| 12/15/2025 11:15 | 234 | 133.90 |
| 12/15/2025 11:05 | 49 | 133.40 |
| 12/15/2025 11:05 | 121 | 133.20 |
| 12/15/2025 11:04 | 39 | 133.50 |
| 12/15/2025 11:04 | 500 | 133.50 |
| 12/15/2025 11:04 | 41 | 133.50 |
| 12/15/2025 11:04 | 2 | 133.60 |
| 12/15/2025 11:04 | 64 | 133.60 |
| 12/15/2025 11:03 | 112 | 133.80 |
| 12/15/2025 10:59 | 70 | 133.80 |
| 12/15/2025 10:59 | 80 | 133.80 |
| 12/15/2025 10:58 | 79 | 133.90 |
| 12/15/2025 10:58 | 80 | 133.90 |
| 12/15/2025 10:58 | 81 | 134.00 |
| 12/15/2025 10:58 | 7 | 134.00 |
| 12/15/2025 10:58 | 15 | 134.00 |
| 12/15/2025 10:58 | 102 | 134.00 |
| 12/15/2025 10:58 | 45 | 134.00 |
| 12/15/2025 10:58 | 107 | 134.00 |
| 12/15/2025 10:58 | 2000 | 134.00 |
| 12/15/2025 10:57 | 1 | 134.20 |
| 12/15/2025 10:55 | 70 | 134.10 |
| 12/15/2025 10:55 | 82 | 134.10 |
| 12/15/2025 10:55 | 44 | 134.10 |