Patria Pvt Eq Rg
PPET
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:35:27
Bid
07/11/2025 - 17:37:58
Bid
Volume
Ask
07/11/2025 - 17:40:00
Ask
Volume
5.4200
-0.02 ( -0.37% )
5.2000
120
5.6200
1,000
More information

History data

Date Local exchange time Volume Price
07/11/2025 17:29 285 5.4000
07/11/2025 17:27 2500 5.4000
07/11/2025 17:14 1 5.4000
07/11/2025 16:59 373 5.4000
07/11/2025 16:59 414 5.4000
07/11/2025 16:59 378 5.4000
07/11/2025 16:59 2500 5.4000
07/11/2025 16:49 1800 5.42707