Credem N
CE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 16:15:18
Geld
04.05.2026 - 16:17:40
Geld
Volumen 		Brief
04.05.2026 - 16:17:21
Brief
Volumen
14.95
-0.11 ( -0.73% )
14.96
611
14.98
1'089
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 16:11 63 14.94
05/04/2026 16:10 10 14.94
05/04/2026 16:09 34 14.93
05/04/2026 16:09 115 14.93
05/04/2026 16:09 100 14.93
05/04/2026 16:08 12 14.95
05/04/2026 16:08 188 14.95
05/04/2026 16:07 81 14.94
05/04/2026 16:07 355 14.94
05/04/2026 16:07 300 14.94
05/04/2026 16:07 167 14.94
05/04/2026 16:05 60 14.96
05/04/2026 16:03 122 14.95
05/04/2026 16:03 160 14.95
05/04/2026 16:03 340 14.95
05/04/2026 16:03 265 14.95
05/04/2026 16:02 32 14.94
05/04/2026 16:02 50 14.93
05/04/2026 16:01 100 14.94
05/04/2026 16:00 8 14.95
05/04/2026 16:00 28 14.95
05/04/2026 15:59 181 14.95
05/04/2026 15:59 37 14.95
05/04/2026 15:59 47 14.96
05/04/2026 15:59 6 14.96
05/04/2026 15:59 12 14.96
05/04/2026 15:58 2 14.96
05/04/2026 15:57 61 14.95
05/04/2026 15:57 301 14.95
05/04/2026 15:55 248 14.96
05/04/2026 15:55 301 14.96
05/04/2026 15:55 440 14.96
05/04/2026 15:55 48 14.97
05/04/2026 15:55 200 14.97
05/04/2026 15:55 149 14.97
05/04/2026 15:55 200 14.97
05/04/2026 15:55 62 14.97
05/04/2026 15:55 138 14.97
05/04/2026 15:55 344 14.99
05/04/2026 15:55 249 14.99
05/04/2026 15:55 302 14.99
05/04/2026 15:55 150 14.99
05/04/2026 15:55 200 14.99
05/04/2026 15:55 367 14.98
05/04/2026 15:55 455 14.98
05/04/2026 15:55 512 14.98
05/04/2026 15:55 419 14.98
05/04/2026 15:55 248 14.98
05/04/2026 15:55 301 14.98
05/04/2026 15:55 248 14.97
05/04/2026 15:55 88 14.97
05/04/2026 15:55 302 14.97
05/04/2026 15:55 133 14.97
05/04/2026 15:55 200 14.96
05/04/2026 15:55 82 14.96
05/04/2026 15:54 63 14.96
05/04/2026 15:54 37 14.96
05/04/2026 15:53 60 14.94
05/04/2026 15:52 109 14.96
05/04/2026 15:52 120 14.96
05/04/2026 15:52 21 14.96
05/04/2026 15:50 110 14.94
05/04/2026 15:50 62 14.96
05/04/2026 15:50 38 14.96
05/04/2026 15:49 29 14.96
05/04/2026 15:49 29 14.96
05/04/2026 15:49 4 14.96
05/04/2026 15:49 387 14.95
05/04/2026 15:49 61 14.95
05/04/2026 15:49 329 14.96
05/04/2026 15:49 56 14.96
05/04/2026 15:49 61 14.96
05/04/2026 15:49 300 14.96
05/04/2026 15:49 134 14.96
05/04/2026 15:49 108 14.96
05/04/2026 15:47 67 14.97
05/04/2026 15:45 16 14.97
05/04/2026 15:45 27 14.98
05/04/2026 15:45 113 14.97
05/04/2026 15:45 22 14.97
05/04/2026 15:42 150 14.96
05/04/2026 15:42 200 14.97
05/04/2026 15:41 59 14.97
05/04/2026 15:40 312 14.98
05/04/2026 15:38 89 14.99
05/04/2026 15:38 56 14.98
05/04/2026 15:35 13 14.97
05/04/2026 15:35 28 14.97
05/04/2026 15:34 71 14.95
05/04/2026 15:33 73 14.96
05/04/2026 15:33 15 14.96
05/04/2026 15:33 45 14.96
05/04/2026 15:33 5 14.96
05/04/2026 15:32 385 14.97
05/04/2026 15:32 75 14.96
05/04/2026 15:32 5 14.96
05/04/2026 15:32 2 14.96
05/04/2026 15:31 63 14.95
05/04/2026 15:28 34 14.94
05/04/2026 15:28 54 14.94
05/04/2026 15:28 14 14.94
05/04/2026 15:28 109 14.94
05/04/2026 15:27 334 14.96
05/04/2026 15:27 166 14.96
05/04/2026 15:27 246 14.95
05/04/2026 15:26 272 14.95
05/04/2026 15:26 65 14.96
05/04/2026 15:26 400 14.95
05/04/2026 15:26 100 14.95
05/04/2026 15:25 20 14.95
05/04/2026 15:25 79 14.96
05/04/2026 15:25 351 14.95
05/04/2026 15:25 570 14.95
05/04/2026 15:25 7 14.94
05/04/2026 15:25 360 14.94
05/04/2026 15:25 45 14.95
05/04/2026 15:24 20 14.95
05/04/2026 15:24 11 14.95
05/04/2026 15:22 92 14.94
05/04/2026 15:22 194 14.94
05/04/2026 15:22 32 14.95
05/04/2026 15:21 250 14.95
05/04/2026 15:21 60 14.96
05/04/2026 15:21 417 14.96
05/04/2026 15:21 1000 14.96
05/04/2026 15:21 359 14.96
05/04/2026 15:21 18 14.96
05/04/2026 15:16 29 14.98