Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
09:50:05
|
Geld
08.07.2026 -
09:53:06
|
Geld Volumen |
Brief
08.07.2026 -
09:54:16
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
-0.03
(
-0.17% )
|
17.67
|
915 |
17.70
|
981 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 09:50 | 139 | 17.70 |
| 07/08/2026 09:49 | 22 | 17.68 |
| 07/08/2026 09:49 | 246 | 17.68 |
| 07/08/2026 09:47 | 93 | 17.70 |
| 07/08/2026 09:46 | 134 | 17.68 |
| 07/08/2026 09:45 | 204 | 17.67 |
| 07/08/2026 09:45 | 12 | 17.67 |
| 07/08/2026 09:39 | 14 | 17.67 |
| 07/08/2026 09:39 | 62 | 17.67 |
| 07/08/2026 09:39 | 97 | 17.67 |
| 07/08/2026 09:39 | 154 | 17.68 |
| 07/08/2026 09:39 | 46 | 17.68 |
| 07/08/2026 09:39 | 198 | 17.68 |
| 07/08/2026 09:39 | 63 | 17.68 |
| 07/08/2026 09:39 | 50 | 17.68 |
| 07/08/2026 09:39 | 201 | 17.69 |
| 07/08/2026 09:39 | 93 | 17.69 |
| 07/08/2026 09:39 | 198 | 17.69 |
| 07/08/2026 09:39 | 168 | 17.69 |
| 07/08/2026 09:39 | 129 | 17.69 |
| 07/08/2026 09:39 | 25 | 17.69 |
| 07/08/2026 09:37 | 115 | 17.69 |
| 07/08/2026 09:37 | 285 | 17.69 |
| 07/08/2026 09:35 | 200 | 17.71 |
| 07/08/2026 09:35 | 182 | 17.71 |
| 07/08/2026 09:33 | 158 | 17.76 |
| 07/08/2026 09:33 | 117 | 17.75 |
| 07/08/2026 09:33 | 100 | 17.75 |
| 07/08/2026 09:33 | 316 | 17.75 |
| 07/08/2026 09:33 | 623 | 17.75 |
| 07/08/2026 09:33 | 364 | 17.75 |
| 07/08/2026 09:33 | 137 | 17.75 |
| 07/08/2026 09:33 | 151 | 17.75 |
| 07/08/2026 09:33 | 145 | 17.75 |
| 07/08/2026 09:33 | 101 | 17.75 |
| 07/08/2026 09:33 | 150 | 17.75 |
| 07/08/2026 09:33 | 150 | 17.75 |
| 07/08/2026 09:33 | 282 | 17.74 |
| 07/08/2026 09:33 | 599 | 17.74 |
| 07/08/2026 09:33 | 132 | 17.74 |
| 07/08/2026 09:33 | 326 | 17.74 |
| 07/08/2026 09:33 | 137 | 17.74 |
| 07/08/2026 09:33 | 137 | 17.74 |
| 07/08/2026 09:33 | 184 | 17.74 |
| 07/08/2026 09:33 | 357 | 17.73 |
| 07/08/2026 09:33 | 184 | 17.73 |
| 07/08/2026 09:33 | 150 | 17.73 |
| 07/08/2026 09:31 | 73 | 17.72 |
| 07/08/2026 09:31 | 245 | 17.72 |
| 07/08/2026 09:31 | 1 | 17.73 |
| 07/08/2026 09:31 | 499 | 17.73 |
| 07/08/2026 09:31 | 236 | 17.73 |
| 07/08/2026 09:31 | 67 | 17.74 |
| 07/08/2026 09:31 | 223 | 17.74 |
| 07/08/2026 09:31 | 282 | 17.74 |
| 07/08/2026 09:30 | 168 | 17.75 |
| 07/08/2026 09:25 | 150 | 17.75 |
| 07/08/2026 09:22 | 298 | 17.74 |
| 07/08/2026 09:22 | 326 | 17.74 |
| 07/08/2026 09:22 | 686 | 17.75 |
| 07/08/2026 09:22 | 217 | 17.76 |
| 07/08/2026 09:22 | 235 | 17.76 |
| 07/08/2026 09:22 | 333 | 17.76 |
| 07/08/2026 09:19 | 200 | 17.76 |
| 07/08/2026 09:18 | 60 | 17.74 |
| 07/08/2026 09:17 | 251 | 17.74 |
| 07/08/2026 09:16 | 233 | 17.74 |
| 07/08/2026 09:16 | 49 | 17.74 |
| 07/08/2026 09:12 | 436 | 17.70 |
| 07/08/2026 09:12 | 277 | 17.70 |
| 07/08/2026 09:12 | 154 | 17.70 |
| 07/08/2026 09:12 | 104 | 17.70 |
| 07/08/2026 09:12 | 497 | 17.71 |
| 07/08/2026 09:12 | 277 | 17.71 |
| 07/08/2026 09:10 | 217 | 17.70 |
| 07/08/2026 09:10 | 225 | 17.70 |
| 07/08/2026 09:10 | 76 | 17.69 |
| 07/08/2026 09:10 | 150 | 17.69 |
| 07/08/2026 09:10 | 135 | 17.69 |
| 07/08/2026 09:10 | 150 | 17.69 |
| 07/08/2026 09:10 | 150 | 17.70 |
| 07/08/2026 09:10 | 111 | 17.70 |
| 07/08/2026 09:10 | 131 | 17.69 |
| 07/08/2026 09:10 | 225 | 17.69 |
| 07/08/2026 09:10 | 285 | 17.69 |
| 07/08/2026 09:10 | 96 | 17.67 |
| 07/08/2026 09:10 | 51 | 17.67 |
| 07/08/2026 09:10 | 228 | 17.67 |
| 07/08/2026 09:10 | 246 | 17.66 |
| 07/08/2026 09:10 | 347 | 17.66 |
| 07/08/2026 09:05 | 184 | 17.65 |
| 07/08/2026 09:05 | 150 | 17.65 |
| 07/08/2026 09:05 | 241 | 17.66 |
| 07/08/2026 09:05 | 248 | 17.66 |
| 07/08/2026 09:05 | 305 | 17.66 |
| 07/08/2026 09:05 | 84 | 17.65 |
| 07/08/2026 09:05 | 273 | 17.65 |
| 07/08/2026 09:05 | 81 | 17.64 |
| 07/08/2026 09:05 | 299 | 17.64 |
| 07/08/2026 09:02 | 195 | 17.64 |
| 07/08/2026 09:02 | 453 | 17.64 |
| 07/08/2026 09:02 | 89 | 17.64 |
| 07/08/2026 09:02 | 792 | 17.65 |
| 07/08/2026 09:01 | 257 | 17.69 |
| 07/08/2026 09:01 | 100 | 17.67 |
| 07/08/2026 09:01 | 500 | 17.65 |
| 07/08/2026 09:01 | 421 | 17.65 |
| 07/08/2026 09:01 | 247 | 17.65 |
| 07/08/2026 09:00 | 105 | 17.62 |
| 07/08/2026 09:00 | 104 | 17.62 |
| 07/08/2026 09:00 | 44 | 17.62 |
| 07/08/2026 09:00 | 36 | 17.62 |
| 07/08/2026 09:00 | 490 | 17.64 |
| 07/08/2026 09:00 | 116 | 17.64 |
| 07/08/2026 09:00 | 109 | 17.64 |
| 07/08/2026 09:00 | 490 | 17.66 |
| 07/08/2026 09:00 | 119 | 17.66 |
| 07/08/2026 09:00 | 146 | 17.66 |
| 07/08/2026 09:00 | 135 | 17.66 |
| 07/08/2026 09:00 | 133 | 17.66 |
| 07/08/2026 09:00 | 111 | 17.66 |
| 07/08/2026 09:00 | 121 | 17.68 |
| 07/08/2026 09:00 | 152 | 17.68 |
| 07/08/2026 09:00 | 113 | 17.68 |
| 07/08/2026 09:00 | 124 | 17.69 |
| 07/08/2026 09:00 | 184 | 17.69 |
| 07/08/2026 09:00 | 1 | 17.73 |
| 07/08/2026 09:00 | 2 | 17.73 |
| 07/08/2026 09:00 | 20 | 17.73 |
| 07/08/2026 09:00 | 58 | 17.73 |
| 07/08/2026 09:00 | 25 | 17.78 |
| 07/08/2026 09:00 | 35 | 17.78 |
| 07/08/2026 09:00 | 60 | 17.78 |
| 07/08/2026 09:00 | 5 | 17.78 |
| 07/08/2026 09:00 | 4 | 17.78 |
| 07/08/2026 09:00 | 22 | 17.78 |
| 07/08/2026 09:00 | 123 | 17.78 |
| 07/08/2026 09:00 | 40 | 17.78 |
| 07/08/2026 09:00 | 27 | 17.78 |
| 07/08/2026 09:00 | 28 | 17.78 |
| 07/08/2026 09:00 | 7 | 17.78 |
| 07/08/2026 09:00 | 105 | 17.78 |
| 07/08/2026 09:00 | 11 | 17.78 |
| 07/08/2026 09:00 | 64 | 17.78 |