Credem N
CE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2025 - 16:27:44
Geld
10.04.2025 - 16:28:40
Geld
Volumen 		Brief
10.04.2025 - 16:28:51
Brief
Volumen
11.24
+0.38 ( +3.51% )
11.20
2'402
11.22
31
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2025 16:21 17 11.22
04/10/2025 16:21 297 11.22
04/10/2025 16:21 94 11.22
04/10/2025 16:21 532 11.22
04/10/2025 16:15 286 11.22
04/10/2025 16:15 104 11.22
04/10/2025 16:15 110 11.22
04/10/2025 16:13 91 11.20
04/10/2025 16:10 555 11.18
04/10/2025 16:10 170 11.18
04/10/2025 16:10 175 11.18
04/10/2025 16:07 110 11.20
04/10/2025 16:07 503 11.20
04/10/2025 16:07 175 11.20
04/10/2025 16:07 383 11.20
04/10/2025 16:07 259 11.20
04/10/2025 16:06 7 11.22
04/10/2025 16:06 261 11.22
04/10/2025 16:06 262 11.22
04/10/2025 16:06 56 11.22
04/10/2025 16:05 261 11.20
04/10/2025 16:05 785 11.20
04/10/2025 16:05 153 11.20
04/10/2025 16:05 660 11.20
04/10/2025 16:05 92 11.20
04/10/2025 16:05 2 11.20
04/10/2025 16:03 61 11.16
04/10/2025 16:03 338 11.16
04/10/2025 16:02 110 11.18
04/10/2025 16:02 175 11.18
04/10/2025 16:01 60 11.18
04/10/2025 16:00 61 11.18
04/10/2025 15:57 1000 11.20
04/10/2025 15:57 92 11.20
04/10/2025 15:57 109 11.20
04/10/2025 15:57 101 11.20
04/10/2025 15:51 5 11.22
04/10/2025 15:51 660 11.22
04/10/2025 15:51 175 11.22
04/10/2025 15:51 48 11.22
04/10/2025 15:51 48 11.22
04/10/2025 15:50 118 11.20
04/10/2025 15:47 347 11.20
04/10/2025 15:47 153 11.20
04/10/2025 15:45 281 11.18
04/10/2025 15:45 343 11.18
04/10/2025 15:45 175 11.18
04/10/2025 15:45 45 11.18
04/10/2025 15:45 492 11.18
04/10/2025 15:45 134 11.18
04/10/2025 15:45 148 11.18
04/10/2025 15:45 512 11.18
04/10/2025 15:45 660 11.18
04/10/2025 15:41 259 11.18
04/10/2025 15:41 694 11.18
04/10/2025 15:41 12 11.18
04/10/2025 15:41 48 11.18
04/10/2025 15:41 141 11.18
04/10/2025 15:41 34 11.18
04/10/2025 15:41 175 11.18
04/10/2025 15:38 144 11.18
04/10/2025 15:38 56 11.18
04/10/2025 15:38 39 11.18
04/10/2025 15:38 250 11.18
04/10/2025 15:37 549 11.20
04/10/2025 15:37 689 11.20
04/10/2025 15:37 1400 11.20
04/10/2025 15:37 175 11.20
04/10/2025 15:37 425 11.20
04/10/2025 15:37 1675 11.20
04/10/2025 15:34 430 11.22
04/10/2025 15:34 303 11.22
04/10/2025 15:34 303 11.22
04/10/2025 15:34 157 11.22
04/10/2025 15:34 163 11.22
04/10/2025 15:34 175 11.22
04/10/2025 15:31 134 11.24
04/10/2025 15:31 134 11.24
04/10/2025 15:31 35 11.24
04/10/2025 15:31 363 11.24
04/10/2025 15:28 209 11.26
04/10/2025 15:28 150 11.26