Credem N
CE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.07.2026 - 13:49:12
Geld
08.07.2026 - 14:01:43
Geld
Volumen
Brief
08.07.2026 - 14:01:33
Brief
Volumen
17.83
+0.10 ( +0.56% )
17.81
783
17.84
859
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 13:49 155 17.83
07/08/2026 13:49 158 17.82
07/08/2026 13:47 40 17.81
07/08/2026 13:45 25 17.79
07/08/2026 13:43 171 17.82
07/08/2026 13:43 150 17.82
07/08/2026 13:43 622 17.81
07/08/2026 13:43 354 17.81
07/08/2026 13:43 294 17.82
07/08/2026 13:43 80 17.82
07/08/2026 13:43 233 17.82
07/08/2026 13:43 294 17.82
07/08/2026 13:43 111 17.82
07/08/2026 13:43 294 17.82
07/08/2026 13:43 467 17.82
07/08/2026 13:43 150 17.84
07/08/2026 13:43 135 17.83
07/08/2026 13:43 142 17.83
07/08/2026 13:43 154 17.83
07/08/2026 13:43 388 17.83
07/08/2026 13:43 370 17.83
07/08/2026 13:43 313 17.84
07/08/2026 13:43 435 17.84
07/08/2026 13:43 370 17.83
07/08/2026 13:43 151 17.83
07/08/2026 13:43 398 17.80
07/08/2026 13:43 347 17.80
07/08/2026 13:43 1000 17.80
07/08/2026 13:43 2000 17.80
07/08/2026 13:43 455 17.79
07/08/2026 13:43 441 17.79
07/08/2026 13:43 14 17.79
07/08/2026 13:43 195 17.79
07/08/2026 13:43 105 17.79
07/08/2026 13:43 250 17.78
07/08/2026 13:43 2274 17.78
07/08/2026 13:43 46 17.77
07/08/2026 13:38 138 17.74
07/08/2026 13:38 164 17.74
07/08/2026 13:38 80 17.74
07/08/2026 13:37 125 17.75
07/08/2026 13:37 41 17.75
07/08/2026 13:37 130 17.75
07/08/2026 13:34 56 17.76
07/08/2026 13:28 500 17.73
07/08/2026 13:24 22 17.73
07/08/2026 13:14 102 17.76
07/08/2026 13:13 75 17.75
07/08/2026 13:13 189 17.75
07/08/2026 13:13 190 17.75
07/08/2026 13:07 135 17.73
07/08/2026 12:55 30 17.71
07/08/2026 12:54 26 17.70
07/08/2026 12:50 6 17.69
07/08/2026 12:49 23 17.68
07/08/2026 12:49 713 17.70
07/08/2026 12:48 148 17.70
07/08/2026 12:48 67 17.70
07/08/2026 12:48 170 17.70
07/08/2026 12:48 242 17.70
07/08/2026 12:48 21 17.70
07/08/2026 12:47 148 17.72
07/08/2026 12:47 149 17.72
07/08/2026 12:47 438 17.71
07/08/2026 12:46 40 17.72
07/08/2026 12:46 123 17.72
07/08/2026 12:43 40 17.71
07/08/2026 12:37 216 17.69
07/08/2026 12:35 2 17.69
07/08/2026 12:35 152 17.69
07/08/2026 12:34 50 17.67
07/08/2026 12:26 26 17.66
07/08/2026 12:25 187 17.66
07/08/2026 12:25 56 17.66
07/08/2026 12:25 57 17.66
07/08/2026 12:24 130 17.65
07/08/2026 12:24 25 17.65
07/08/2026 12:23 21 17.65
07/08/2026 12:22 274 17.67
07/08/2026 12:20 42 17.66
07/08/2026 12:20 101 17.65
07/08/2026 12:20 43 17.64
07/08/2026 12:17 250 17.62
07/08/2026 12:13 59 17.61
07/08/2026 12:12 299 17.63
07/08/2026 12:12 43 17.62
07/08/2026 12:08 115 17.63
07/08/2026 12:08 321 17.63
07/08/2026 12:08 561 17.60
07/08/2026 12:08 420 17.60
07/08/2026 12:08 346 17.60
07/08/2026 12:08 134 17.60
07/08/2026 12:08 239 17.60
07/08/2026 12:08 300 17.60
07/08/2026 12:04 110 17.62
07/08/2026 12:04 17 17.62
07/08/2026 12:04 17 17.62
07/08/2026 12:00 134 17.60
07/08/2026 12:00 134 17.60
07/08/2026 12:00 141 17.60
07/08/2026 12:00 346 17.60
07/08/2026 11:55 192 17.63
07/08/2026 11:55 6 17.63
07/08/2026 11:52 7 17.63
07/08/2026 11:50 121 17.63
07/08/2026 11:50 150 17.63
07/08/2026 11:49 233 17.64
07/08/2026 11:49 360 17.64
07/08/2026 11:43 136 17.61
07/08/2026 11:40 275 17.63
07/08/2026 11:40 153 17.63
07/08/2026 11:40 267 17.63
07/08/2026 11:38 229 17.59
07/08/2026 11:37 154 17.60
07/08/2026 11:37 150 17.60
07/08/2026 11:36 148 17.62
07/08/2026 11:36 161 17.62
07/08/2026 11:36 293 17.62
07/08/2026 11:36 1000 17.62
07/08/2026 11:31 335 17.53
07/08/2026 11:31 250 17.53
07/08/2026 11:30 324 17.54
07/08/2026 11:30 350 17.55
07/08/2026 11:30 150 17.55
07/08/2026 11:30 100 17.54
07/08/2026 11:28 300 17.52
07/08/2026 11:27 134 17.54
07/08/2026 11:27 324 17.54
07/08/2026 11:26 119 17.53
07/08/2026 11:26 81 17.53
07/08/2026 11:26 300 17.53
07/08/2026 11:25 154 17.51
07/08/2026 11:25 135 17.51
07/08/2026 11:25 303 17.51
07/08/2026 11:25 137 17.51
07/08/2026 11:25 25 17.51
07/08/2026 11:25 349 17.51
07/08/2026 11:25 191 17.51
07/08/2026 11:25 1000 17.50
07/08/2026 11:25 36 17.51
07/08/2026 11:25 20 17.51
07/08/2026 11:25 257 17.51
07/08/2026 11:25 138 17.51
07/08/2026 11:25 206 17.51
07/08/2026 11:25 92 17.51
07/08/2026 11:25 191 17.50
07/08/2026 11:25 155 17.50
07/08/2026 11:25 380 17.50
07/08/2026 11:25 150 17.50
07/08/2026 11:24 18 17.50
07/08/2026 11:23 243 17.48
07/08/2026 11:23 19 17.48
07/08/2026 11:23 18 17.48
07/08/2026 11:23 88 17.48
07/08/2026 11:23 62 17.48
07/08/2026 11:22 147 17.48
07/08/2026 11:21 257 17.51
07/08/2026 11:21 93 17.51
07/08/2026 11:21 150 17.50
07/08/2026 11:21 75 17.48
07/08/2026 11:19 20 17.48
07/08/2026 11:19 20 17.48
07/08/2026 11:17 90 17.46
07/08/2026 11:17 20 17.46
07/08/2026 11:16 130 17.45
07/08/2026 11:15 142 17.46
07/08/2026 11:15 1000 17.46
07/08/2026 11:15 133 17.46
07/08/2026 11:15 135 17.46
07/08/2026 11:15 155 17.46
07/08/2026 11:13 194 17.48
07/08/2026 11:10 305 17.49
07/08/2026 11:06 134 17.48
07/08/2026 11:06 157 17.48
07/08/2026 11:06 148 17.48
07/08/2026 11:06 256 17.48
07/08/2026 11:06 333 17.49
07/08/2026 11:06 135 17.49
07/08/2026 11:06 108 17.49
07/08/2026 11:06 342 17.49
07/08/2026 11:06 108 17.50
07/08/2026 10:59 360 17.49
07/08/2026 10:59 342 17.49
07/08/2026 10:59 51 17.49
07/08/2026 10:59 99 17.49
07/08/2026 10:59 153 17.47
07/08/2026 10:59 138 17.47
07/08/2026 10:59 152 17.47
07/08/2026 10:59 134 17.47
07/08/2026 10:59 612 17.47
07/08/2026 10:59 134 17.48
07/08/2026 10:59 150 17.48
07/08/2026 10:57 200 17.49
07/08/2026 10:57 150 17.49
07/08/2026 10:56 138 17.49
07/08/2026 10:54 134 17.50
07/08/2026 10:54 50 17.50
07/08/2026 10:54 184 17.49
07/08/2026 10:54 91 17.49
07/08/2026 10:53 334 17.52
07/08/2026 10:50 293 17.50
07/08/2026 10:50 1207 17.49
07/08/2026 10:49 200 17.49
07/08/2026 10:49 200 17.50
07/08/2026 10:49 155 17.50
07/08/2026 10:49 200 17.50
07/08/2026 10:49 395 17.50
07/08/2026 10:47 369 17.52
07/08/2026 10:46 1000 17.51
07/08/2026 10:45 24 17.52
07/08/2026 10:42 59 17.50
07/08/2026 10:42 141 17.50
07/08/2026 10:42 102 17.51
07/08/2026 10:41 359 17.50
07/08/2026 10:41 60 17.50
07/08/2026 10:41 349 17.51
07/08/2026 10:41 98 17.51
07/08/2026 10:41 134 17.51
07/08/2026 10:40 10 17.51
07/08/2026 10:40 290 17.51
07/08/2026 10:39 111 17.53
07/08/2026 10:38 102 17.54
07/08/2026 10:38 187 17.54
07/08/2026 10:38 193 17.54
07/08/2026 10:38 175 17.55
07/08/2026 10:33 500 17.56
07/08/2026 10:30 234 17.56
07/08/2026 10:30 134 17.56
07/08/2026 10:30 150 17.55
07/08/2026 10:28 151 17.54
07/08/2026 10:26 113 17.55
07/08/2026 10:26 40 17.55
07/08/2026 10:26 106 17.54
07/08/2026 10:26 144 17.55
07/08/2026 10:24 153 17.57
07/08/2026 10:24 72 17.57
07/08/2026 10:22 999 17.58
07/08/2026 10:21 184 17.57
07/08/2026 10:21 132 17.57
07/08/2026 10:21 3 17.56
07/08/2026 10:21 176 17.56
07/08/2026 10:21 117 17.58
07/08/2026 10:17 90 17.58
07/08/2026 10:17 100 17.60
07/08/2026 10:17 23 17.60
07/08/2026 10:17 25 17.60
07/08/2026 10:16 1000 17.62
07/08/2026 10:16 155 17.64
07/08/2026 10:16 113 17.65
07/08/2026 10:16 48 17.66
07/08/2026 10:16 135 17.66
07/08/2026 10:16 60 17.67
07/08/2026 10:14 13 17.69
07/08/2026 10:13 535 17.68
07/08/2026 10:13 494 17.68
07/08/2026 10:13 570 17.69
07/08/2026 10:13 150 17.69
07/08/2026 10:07 470 17.68
07/08/2026 10:03 126 17.68
07/08/2026 10:03 18 17.68
07/08/2026 09:50 139 17.70
07/08/2026 09:49 22 17.68
07/08/2026 09:49 246 17.68
07/08/2026 09:47 93 17.70
07/08/2026 09:46 134 17.68
07/08/2026 09:45 204 17.67
07/08/2026 09:45 12 17.67
07/08/2026 09:39 14 17.67
07/08/2026 09:39 62 17.67
07/08/2026 09:39 97 17.67
07/08/2026 09:39 154 17.68
07/08/2026 09:39 46 17.68
07/08/2026 09:39 198 17.68
07/08/2026 09:39 63 17.68
07/08/2026 09:39 50 17.68
07/08/2026 09:39 201 17.69
07/08/2026 09:39 93 17.69
07/08/2026 09:39 198 17.69
07/08/2026 09:39 168 17.69
07/08/2026 09:39 129 17.69
07/08/2026 09:39 25 17.69
07/08/2026 09:37 115 17.69
07/08/2026 09:37 285 17.69
07/08/2026 09:35 200 17.71
07/08/2026 09:35 182 17.71
07/08/2026 09:33 158 17.76
07/08/2026 09:33 117 17.75
07/08/2026 09:33 100 17.75
07/08/2026 09:33 316 17.75
07/08/2026 09:33 623 17.75
07/08/2026 09:33 364 17.75
07/08/2026 09:33 137 17.75
07/08/2026 09:33 151 17.75
07/08/2026 09:33 145 17.75
07/08/2026 09:33 101 17.75
07/08/2026 09:33 150 17.75
07/08/2026 09:33 150 17.75
07/08/2026 09:33 282 17.74
07/08/2026 09:33 599 17.74
07/08/2026 09:33 132 17.74
07/08/2026 09:33 326 17.74
07/08/2026 09:33 137 17.74
07/08/2026 09:33 137 17.74
07/08/2026 09:33 184 17.74
07/08/2026 09:33 357 17.73
07/08/2026 09:33 184 17.73
07/08/2026 09:33 150 17.73
07/08/2026 09:31 73 17.72
07/08/2026 09:31 245 17.72
07/08/2026 09:31 1 17.73
07/08/2026 09:31 499 17.73
07/08/2026 09:31 236 17.73
07/08/2026 09:31 67 17.74
07/08/2026 09:31 223 17.74
07/08/2026 09:31 282 17.74
07/08/2026 09:30 168 17.75
07/08/2026 09:25 150 17.75
07/08/2026 09:22 298 17.74
07/08/2026 09:22 326 17.74
07/08/2026 09:22 686 17.75
07/08/2026 09:22 217 17.76
07/08/2026 09:22 235 17.76
07/08/2026 09:22 333 17.76
07/08/2026 09:19 200 17.76
07/08/2026 09:18 60 17.74
07/08/2026 09:17 251 17.74
07/08/2026 09:16 233 17.74
07/08/2026 09:16 49 17.74
07/08/2026 09:12 436 17.70
07/08/2026 09:12 277 17.70
07/08/2026 09:12 154 17.70
07/08/2026 09:12 104 17.70
07/08/2026 09:12 497 17.71
07/08/2026 09:12 277 17.71
07/08/2026 09:10 217 17.70
07/08/2026 09:10 225 17.70
07/08/2026 09:10 76 17.69
07/08/2026 09:10 150 17.69
07/08/2026 09:10 135 17.69
07/08/2026 09:10 150 17.69
07/08/2026 09:10 150 17.70
07/08/2026 09:10 111 17.70
07/08/2026 09:10 131 17.69
07/08/2026 09:10 225 17.69
07/08/2026 09:10 285 17.69
07/08/2026 09:10 96 17.67
07/08/2026 09:10 51 17.67
07/08/2026 09:10 228 17.67
07/08/2026 09:10 246 17.66
07/08/2026 09:10 347 17.66
07/08/2026 09:05 184 17.65
07/08/2026 09:05 150 17.65
07/08/2026 09:05 241 17.66
07/08/2026 09:05 248 17.66
07/08/2026 09:05 305 17.66
07/08/2026 09:05 84 17.65
07/08/2026 09:05 273 17.65
07/08/2026 09:05 81 17.64
07/08/2026 09:05 299 17.64
07/08/2026 09:02 195 17.64
07/08/2026 09:02 453 17.64
07/08/2026 09:02 89 17.64
07/08/2026 09:02 792 17.65
07/08/2026 09:01 257 17.69
07/08/2026 09:01 100 17.67
07/08/2026 09:01 500 17.65
07/08/2026 09:01 421 17.65
07/08/2026 09:01 247 17.65
07/08/2026 09:00 105 17.62
07/08/2026 09:00 104 17.62
07/08/2026 09:00 44 17.62
07/08/2026 09:00 36 17.62
07/08/2026 09:00 490 17.64
07/08/2026 09:00 116 17.64
07/08/2026 09:00 109 17.64
07/08/2026 09:00 490 17.66
07/08/2026 09:00 119 17.66
07/08/2026 09:00 146 17.66
07/08/2026 09:00 135 17.66
07/08/2026 09:00 133 17.66
07/08/2026 09:00 111 17.66
07/08/2026 09:00 121 17.68
07/08/2026 09:00 152 17.68
07/08/2026 09:00 113 17.68
07/08/2026 09:00 124 17.69
07/08/2026 09:00 184 17.69
07/08/2026 09:00 1 17.73
07/08/2026 09:00 2 17.73
07/08/2026 09:00 20 17.73
07/08/2026 09:00 58 17.73
07/08/2026 09:00 25 17.78
07/08/2026 09:00 35 17.78
07/08/2026 09:00 60 17.78
07/08/2026 09:00 5 17.78
07/08/2026 09:00 4 17.78
07/08/2026 09:00 22 17.78
07/08/2026 09:00 123 17.78
07/08/2026 09:00 40 17.78
07/08/2026 09:00 27 17.78
07/08/2026 09:00 28 17.78
07/08/2026 09:00 7 17.78
07/08/2026 09:00 105 17.78
07/08/2026 09:00 11 17.78
07/08/2026 09:00 64 17.78