Credem N
CE
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:51:05
Geld
22.11.2024 - 09:51:05
Geld
Volumen 		Brief
22.11.2024 - 09:50:33
Brief
Volumen
10.32
+0.02 ( +0.19% )
10.30
610
10.34
1'683
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 09:50 7 10.30
11/22/2024 09:50 493 10.30
11/22/2024 09:50 200 10.30
11/22/2024 09:50 147 10.32
11/22/2024 09:50 53 10.32
11/22/2024 09:50 109 10.32
11/22/2024 09:50 445 10.32
11/22/2024 09:49 74 10.32
11/22/2024 09:49 151 10.32
11/22/2024 09:49 136 10.32
11/22/2024 09:49 139 10.32
11/22/2024 09:49 200 10.32
11/22/2024 09:36 318 10.32
11/22/2024 09:36 88 10.32
11/22/2024 09:36 37 10.32
11/22/2024 09:36 401 10.32
11/22/2024 09:36 1131 10.32
11/22/2024 09:36 135 10.32
11/22/2024 09:36 155 10.32
11/22/2024 09:36 200 10.32
11/22/2024 09:36 414 10.30
11/22/2024 09:36 409 10.30
11/22/2024 09:34 451 10.30
11/22/2024 09:34 140 10.30
11/22/2024 09:34 138 10.30
11/22/2024 09:34 142 10.30
11/22/2024 09:34 262 10.30
11/22/2024 09:34 95 10.30
11/22/2024 09:34 88 10.30
11/22/2024 09:26 201 10.32
11/22/2024 09:15 162 10.34
11/22/2024 09:15 216 10.34
11/22/2024 09:14 88 10.36
11/22/2024 09:14 88 10.36
11/22/2024 09:14 600 10.36
11/22/2024 09:14 153 10.36
11/22/2024 09:14 157 10.36
11/22/2024 09:14 400 10.36
11/22/2024 09:14 503 10.36
11/22/2024 09:14 146 10.36
11/22/2024 09:07 199 10.34
11/22/2024 09:01 200 10.40
11/22/2024 09:00 142 10.36
11/22/2024 09:00 200 10.36
11/22/2024 09:00 1057 10.30
11/22/2024 09:00 17007 10.30
11/22/2024 09:00 5340 10.30
11/22/2024 09:00 1547 10.30
11/22/2024 09:00 26 10.30
11/22/2024 09:00 19 10.30
11/22/2024 09:00 316 10.30
11/22/2024 09:00 270 10.30
11/22/2024 09:00 37 10.30
11/22/2024 09:00 2 10.30
11/22/2024 09:00 41 10.30
11/22/2024 09:00 258 10.30
11/22/2024 09:00 6 10.30
11/22/2024 09:00 9 10.30
11/22/2024 09:00 135 10.30
11/22/2024 09:00 2 10.30
11/22/2024 09:00 23 10.30
11/22/2024 09:00 69 10.30
11/22/2024 09:00 10 10.30