Credem N
CE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:45:00
Geld
23.10.2026 - 17:40:00
Geld
Volumen 		Brief
23.10.2026 - 17:40:00
Brief
Volumen
19.17
-0.33 ( -1.69% )
18.91
250
20.16
919
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 19 19.17
10/23/2026 17:35 88 19.17
10/23/2026 17:35 123 19.17
10/23/2026 17:35 508 19.17
10/23/2026 17:35 375 19.17
10/23/2026 17:35 388 19.17
10/23/2026 17:35 532 19.17
10/23/2026 17:35 168 19.17
10/23/2026 17:35 291 19.17
10/23/2026 17:35 27 19.17
10/23/2026 17:35 836 19.17
10/23/2026 17:35 197 19.17
10/23/2026 17:35 1443 19.17
10/23/2026 17:35 27 19.17
10/23/2026 17:35 49 19.17
10/23/2026 17:35 51 19.17
10/23/2026 17:35 174 19.17
10/23/2026 17:35 19 19.17
10/23/2026 17:35 54 19.17
10/23/2026 17:35 166 19.17
10/23/2026 17:35 330 19.17
10/23/2026 17:35 176 19.17
10/23/2026 17:35 626 19.17
10/23/2026 17:35 211 19.17
10/23/2026 17:35 280 19.17
10/23/2026 17:35 1064 19.17
10/23/2026 17:35 1121 19.17
10/23/2026 17:35 57 19.17
10/23/2026 17:35 21 19.17
10/23/2026 17:35 22 19.17
10/23/2026 17:35 420 19.17
10/23/2026 17:35 72 19.17
10/23/2026 17:35 469 19.17
10/23/2026 17:35 1927 19.17
10/23/2026 17:35 180 19.17
10/23/2026 17:35 78 19.17
10/23/2026 17:35 453 19.17
10/23/2026 17:35 27 19.17
10/23/2026 17:35 35 19.17
10/23/2026 17:35 90 19.17
10/23/2026 17:35 105 19.17
10/23/2026 17:35 305 19.17
10/23/2026 17:35 53 19.17
10/23/2026 17:35 69 19.17
10/23/2026 17:35 21 19.17
10/23/2026 17:35 38 19.17
10/23/2026 17:35 1 19.17
10/23/2026 17:35 3 19.17
10/23/2026 17:35 67 19.17
10/23/2026 17:35 6 19.17
10/23/2026 17:35 109 19.17
10/23/2026 17:35 59 19.17
10/23/2026 17:35 10 19.17
10/23/2026 17:35 31 19.17
10/23/2026 17:35 108 19.17
10/23/2026 17:35 71 19.17
10/23/2026 17:35 11 19.17
10/23/2026 17:35 68 19.17
10/23/2026 17:35 39 19.17
10/23/2026 17:35 201 19.17
10/23/2026 17:35 1259 19.17
10/23/2026 17:35 87 19.17
10/23/2026 17:35 165 19.17
10/23/2026 17:35 659 19.17
10/23/2026 17:35 585 19.17
10/23/2026 17:35 1674 19.17
10/23/2026 17:35 173 19.17
10/23/2026 17:35 148 19.17
10/23/2026 17:35 98 19.17
10/23/2026 17:35 176 19.17
10/23/2026 17:35 132 19.17
10/23/2026 17:35 119 19.17
10/23/2026 17:35 86 19.17
10/23/2026 17:35 16 19.17
10/23/2026 17:35 1 19.17
10/23/2026 17:35 1 19.17
10/23/2026 17:35 110 19.17
10/23/2026 17:35 31 19.17
10/23/2026 17:35 2 19.17
10/23/2026 17:35 137 19.17
10/23/2026 17:35 135 19.17
10/23/2026 17:35 15 19.17
10/23/2026 17:35 277 19.17
10/23/2026 17:35 106 19.17
10/23/2026 17:35 276 19.17
10/23/2026 17:35 483 19.17
10/23/2026 17:35 2 19.17
10/23/2026 17:29 116 19.18
10/23/2026 17:29 12 19.18
10/23/2026 17:29 2 19.18
10/23/2026 17:29 7 19.18
10/23/2026 17:29 21 19.18
10/23/2026 17:28 116 19.18
10/23/2026 17:28 13 19.15
10/23/2026 17:28 76 19.18
10/23/2026 17:28 40 19.15
10/23/2026 17:28 93 19.16
10/23/2026 17:28 2 19.17
10/23/2026 17:28 10 19.17
10/23/2026 17:26 76 19.18
10/23/2026 17:26 3 19.18
10/23/2026 17:26 75 19.18
10/23/2026 17:26 53 19.18
10/23/2026 17:25 15 19.18
10/23/2026 17:24 1 19.17
10/23/2026 17:23 5 19.18
10/23/2026 17:23 68 19.17
10/23/2026 17:23 111 19.17
10/23/2026 17:23 25 19.17
10/23/2026 17:23 579 19.17
10/23/2026 17:23 396 19.16
10/23/2026 17:21 100 19.17
10/23/2026 17:17 95 19.15
10/23/2026 17:16 59 19.18
10/23/2026 17:16 341 19.17
10/23/2026 17:14 1 19.16
10/23/2026 17:14 99 19.16
10/23/2026 17:14 50 19.14
10/23/2026 17:13 249 19.12
10/23/2026 17:13 4 19.12
10/23/2026 17:13 95 19.12
10/23/2026 17:12 98 19.12
10/23/2026 17:11 489 19.10
10/23/2026 17:11 5 19.10
10/23/2026 17:11 685 19.10
10/23/2026 17:11 183 19.10
10/23/2026 17:10 262 19.08
10/23/2026 17:09 4 19.10
10/23/2026 17:09 99 19.10
10/23/2026 17:09 62 19.10
10/23/2026 17:09 38 19.10
10/23/2026 17:03 235 19.10
10/23/2026 17:03 14 19.10
10/23/2026 17:03 158 19.10
10/23/2026 17:03 348 19.10
10/23/2026 17:02 348 19.10
10/23/2026 17:02 61 19.10
10/23/2026 17:02 98 19.10
10/23/2026 17:00 14 19.12
10/23/2026 16:59 1 19.12
10/23/2026 16:59 59 19.12
10/23/2026 16:59 59 19.12
10/23/2026 16:59 119 19.12
10/23/2026 16:59 322 19.12
10/23/2026 16:58 35 19.09
10/23/2026 16:58 94 19.08
10/23/2026 16:58 99 19.08
10/23/2026 16:58 355 19.08
10/23/2026 16:58 56 19.09
10/23/2026 16:58 99 19.09
10/23/2026 16:58 347 19.09
10/23/2026 16:57 188 19.11
10/23/2026 16:57 2 19.11
10/23/2026 16:57 20 19.11
10/23/2026 16:57 57 19.12
10/23/2026 16:57 3 19.12
10/23/2026 16:53 104 19.14
10/23/2026 16:53 57 19.14
10/23/2026 16:53 363 19.15
10/23/2026 16:53 247 19.17
10/23/2026 16:53 99 19.17
10/23/2026 16:53 109 19.17
10/23/2026 16:53 56 19.17
10/23/2026 16:53 14 19.16
10/23/2026 16:51 2 19.15
10/23/2026 16:51 98 19.15
10/23/2026 16:49 50 19.16
10/23/2026 16:46 68 19.16
10/23/2026 16:46 10 19.16
10/23/2026 16:43 75 19.14
10/23/2026 16:43 4 19.14
10/23/2026 16:43 4 19.14
10/23/2026 16:43 10 19.14
10/23/2026 16:43 326 19.14
10/23/2026 16:43 5 19.14
10/23/2026 16:41 10 19.14
10/23/2026 16:41 62 19.14
10/23/2026 16:41 53 19.14
10/23/2026 16:41 144 19.13
10/23/2026 16:39 300 19.11
10/23/2026 16:38 1 19.12
10/23/2026 16:38 45 19.12
10/23/2026 16:38 59 19.12
10/23/2026 16:38 150 19.12
10/23/2026 16:38 196 19.12
10/23/2026 16:38 31 19.12
10/23/2026 16:38 166 19.12
10/23/2026 16:38 35 19.11
10/23/2026 16:38 60 19.10
10/23/2026 16:38 201 19.09
10/23/2026 16:37 4 19.09
10/23/2026 16:37 97 19.09
10/23/2026 16:34 91 19.09
10/23/2026 16:32 49 19.12
10/23/2026 16:32 1 19.11
10/23/2026 16:32 150 19.11
10/23/2026 16:32 330 19.11
10/23/2026 16:30 28 19.08
10/23/2026 16:30 72 19.08
10/23/2026 16:30 12 19.07
10/23/2026 16:30 440 19.07
10/23/2026 16:30 99 19.07
10/23/2026 16:26 100 19.07
10/23/2026 16:26 4 19.07
10/23/2026 16:25 200 19.07
10/23/2026 16:22 500 19.05
10/23/2026 16:22 150 19.05
10/23/2026 16:21 318 19.07
10/23/2026 16:21 35 19.05
10/23/2026 16:16 99 19.06
10/23/2026 16:16 100 19.06
10/23/2026 16:14 27 19.06
10/23/2026 16:14 73 19.06
10/23/2026 16:13 589 19.08
10/23/2026 16:13 19 19.07
10/23/2026 16:13 56 19.07
10/23/2026 16:13 321 19.06
10/23/2026 16:12 99 19.05
10/23/2026 16:12 117 19.05
10/23/2026 16:11 4 19.07
10/23/2026 16:11 10 19.07
10/23/2026 16:11 97 19.08
10/23/2026 16:04 10 19.08
10/23/2026 16:02 25 19.08
10/23/2026 16:00 104 19.02
10/23/2026 15:59 92 19.00
10/23/2026 15:59 494 19.00
10/23/2026 15:59 300 19.00
10/23/2026 15:59 329 18.99
10/23/2026 15:59 96 18.99
10/23/2026 15:59 85 18.99
10/23/2026 15:59 229 18.99
10/23/2026 15:59 279 18.99
10/23/2026 15:58 84 18.96
10/23/2026 15:58 136 18.98
10/23/2026 15:58 117 18.93
10/23/2026 15:58 144 18.94
10/23/2026 15:58 319 18.94
10/23/2026 15:57 310 18.97
10/23/2026 15:57 308 18.97
10/23/2026 15:57 150 18.96
10/23/2026 15:57 1596 18.95
10/23/2026 15:57 1891 18.95
10/23/2026 15:57 422 18.95
10/23/2026 15:57 91 18.95
10/23/2026 15:57 166 18.96
10/23/2026 15:57 103 18.96
10/23/2026 15:57 140 18.96
10/23/2026 15:57 82 18.96
10/23/2026 15:57 387 18.96
10/23/2026 15:52 70 18.96
10/23/2026 15:51 223 18.99
10/23/2026 15:51 451 18.99
10/23/2026 15:51 378 18.98
10/23/2026 15:51 360 18.97
10/23/2026 15:51 313 18.96
10/23/2026 15:51 93 18.97
10/23/2026 15:51 235 18.97
10/23/2026 15:51 102 18.98
10/23/2026 15:51 102 18.98
10/23/2026 15:51 190 18.98
10/23/2026 15:51 212 18.98
10/23/2026 15:49 107 19.00
10/23/2026 15:44 109 19.02
10/23/2026 15:44 9 19.02
10/23/2026 15:44 429 19.02
10/23/2026 15:44 430 19.03
10/23/2026 15:43 150 19.04
10/23/2026 15:43 69 19.04
10/23/2026 15:43 36 19.04
10/23/2026 15:43 102 19.04
10/23/2026 15:43 376 19.04
10/23/2026 15:43 150 19.05
10/23/2026 15:43 390 19.05
10/23/2026 15:43 10 19.07
10/23/2026 15:43 421 19.07
10/23/2026 15:43 262 19.07
10/23/2026 15:43 250 19.06
10/23/2026 15:43 25 19.00
10/23/2026 15:43 337 19.00
10/23/2026 15:43 35 19.00
10/23/2026 15:43 337 19.00
10/23/2026 15:43 291 19.00
10/23/2026 15:43 774 19.00
10/23/2026 15:43 12 19.00
10/23/2026 15:43 279 19.00
10/23/2026 15:43 291 19.00
10/23/2026 15:43 90 18.98
10/23/2026 15:43 71 18.98
10/23/2026 15:43 167 18.98
10/23/2026 15:43 247 18.98
10/23/2026 15:43 291 19.00
10/23/2026 15:43 197 19.00
10/23/2026 15:43 276 19.00
10/23/2026 15:43 276 19.00
10/23/2026 15:43 458 19.00
10/23/2026 15:43 77 19.01
10/23/2026 15:43 300 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 485 19.00
10/23/2026 15:43 153 19.00
10/23/2026 15:43 485 19.00
10/23/2026 15:43 485 19.00
10/23/2026 15:43 153 19.00
10/23/2026 15:43 208 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 32 19.00
10/23/2026 15:43 176 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 208 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 208 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:43 62 19.00
10/23/2026 15:43 208 19.00
10/23/2026 15:43 500 19.00
10/23/2026 15:43 100 19.00
10/23/2026 15:43 638 19.00
10/23/2026 15:39 466 18.97
10/23/2026 15:39 305 18.97
10/23/2026 15:39 281 18.97
10/23/2026 15:39 194 18.97
10/23/2026 15:39 218 18.96
10/23/2026 15:39 472 18.96
10/23/2026 15:39 214 18.96
10/23/2026 15:38 31 18.92
10/23/2026 15:38 235 18.92
10/23/2026 15:37 4 18.95
10/23/2026 15:35 44 18.97
10/23/2026 15:35 18 18.97
10/23/2026 15:35 414 18.96
10/23/2026 15:35 167 18.96
10/23/2026 15:35 233 18.96
10/23/2026 15:31 67 18.96
10/23/2026 15:31 73 18.97
10/23/2026 15:31 150 18.97
10/23/2026 15:31 18 18.97
10/23/2026 15:31 173 18.97
10/23/2026 15:30 71 18.97
10/23/2026 15:30 110 18.97
10/23/2026 15:30 134 18.97
10/23/2026 15:30 18 18.97
10/23/2026 15:27 10 18.97
10/23/2026 15:27 18 18.97
10/23/2026 15:27 29 18.97
10/23/2026 15:27 20 18.97
10/23/2026 15:23 6 18.96
10/23/2026 15:23 74 18.96
10/23/2026 15:19 85 18.95
10/23/2026 15:17 709 18.95
10/23/2026 15:17 19 18.94
10/23/2026 15:17 55 18.94
10/23/2026 15:17 172 18.94
10/23/2026 15:14 72 18.96
10/23/2026 15:08 25 18.94
10/23/2026 15:01 1 18.98
10/23/2026 14:49 143 18.95
10/23/2026 14:49 170 18.95
10/23/2026 14:49 205 18.97
10/23/2026 14:46 638 19.00
10/23/2026 14:46 638 19.00
10/23/2026 14:46 281 19.00
10/23/2026 14:46 65 18.99
10/23/2026 14:46 52 18.99
10/23/2026 14:46 257 18.99
10/23/2026 14:43 346 18.98
10/23/2026 14:43 65 18.98
10/23/2026 14:43 330 18.97
10/23/2026 14:41 209 18.94
10/23/2026 14:41 239 18.97
10/23/2026 14:41 91 18.97
10/23/2026 14:41 74 18.97
10/23/2026 14:39 58 18.94
10/23/2026 14:39 140 18.94
10/23/2026 14:39 73 18.94
10/23/2026 14:39 629 18.94
10/23/2026 14:38 31 18.98
10/23/2026 14:37 139 18.92
10/23/2026 14:37 150 18.92
10/23/2026 14:37 100 18.93
10/23/2026 14:37 72 18.93
10/23/2026 14:37 378 18.93
10/23/2026 14:37 150 18.93
10/23/2026 14:37 160 18.94
10/23/2026 14:37 68 18.94
10/23/2026 14:37 370 18.94
10/23/2026 14:31 101 18.97
10/23/2026 14:31 281 18.97
10/23/2026 14:31 63 18.97
10/23/2026 14:31 167 18.97
10/23/2026 14:31 215 18.98
10/23/2026 14:31 4 18.98
10/23/2026 14:31 113 18.98
10/23/2026 14:30 209 19.02
10/23/2026 14:30 167 19.01
10/23/2026 14:30 385 19.01
10/23/2026 14:30 273 19.01
10/23/2026 14:30 167 18.99
10/23/2026 14:30 154 18.99
10/23/2026 14:30 65 18.99
10/23/2026 14:30 150 18.99
10/23/2026 14:30 215 18.98
10/23/2026 14:30 434 18.97
10/23/2026 14:30 150 18.97
10/23/2026 14:30 205 18.97
10/23/2026 14:30 81 18.95
10/23/2026 14:30 738 18.95
10/23/2026 14:30 503 18.95
10/23/2026 14:30 96 18.95
10/23/2026 14:30 54 18.95
10/23/2026 14:30 361 18.95
10/23/2026 14:30 32 18.94
10/23/2026 14:30 150 18.94
10/23/2026 14:30 28 18.94
10/23/2026 14:30 291 18.94
10/23/2026 14:22 20 18.95
10/23/2026 14:19 204 18.93
10/23/2026 14:19 119 18.93
10/23/2026 14:19 306 18.94
10/23/2026 14:19 319 18.94
10/23/2026 14:19 273 18.94
10/23/2026 14:19 69 18.96
10/23/2026 14:19 176 18.96
10/23/2026 14:19 220 18.96
10/23/2026 14:19 94 18.96
10/23/2026 14:19 67 18.96
10/23/2026 14:19 72 18.96
10/23/2026 14:19 250 18.96
10/23/2026 14:12 65 18.98
10/23/2026 14:12 150 18.98
10/23/2026 14:08 302 18.96
10/23/2026 14:08 240 18.97
10/23/2026 14:08 170 18.97
10/23/2026 14:08 36 18.97
10/23/2026 14:07 265 18.99
10/23/2026 14:07 453 18.99
10/23/2026 14:07 150 18.99
10/23/2026 14:02 160 19.02
10/23/2026 14:00 500 19.02
10/23/2026 14:00 103 19.02
10/23/2026 13:55 114 19.02
10/23/2026 13:55 286 19.02
10/23/2026 13:55 99 19.01
10/23/2026 13:55 181 19.00
10/23/2026 13:55 100 19.00
10/23/2026 13:53 70 18.99
10/23/2026 13:53 95 19.00
10/23/2026 13:53 150 19.00
10/23/2026 13:47 72 19.01
10/23/2026 13:44 23 19.02
10/23/2026 13:44 23 19.02
10/23/2026 13:42 224 19.00
10/23/2026 13:41 295 18.98
10/23/2026 13:41 150 18.98
10/23/2026 13:41 39 18.98
10/23/2026 13:39 87 18.94
10/23/2026 13:39 190 18.94
10/23/2026 13:39 204 18.93
10/23/2026 13:39 252 18.94
10/23/2026 13:39 26 18.94
10/23/2026 13:39 250 18.94
10/23/2026 13:39 923 18.94
10/23/2026 13:39 150 18.94
10/23/2026 13:39 198 18.94
10/23/2026 13:39 232 18.95
10/23/2026 13:39 305 18.95
10/23/2026 13:39 35 18.95
10/23/2026 13:39 504 18.95
10/23/2026 13:39 167 18.95
10/23/2026 13:39 204 18.95
10/23/2026 13:39 310 18.95
10/23/2026 13:39 502 18.96
10/23/2026 13:39 63 18.96
10/23/2026 13:39 220 18.96
10/23/2026 13:39 150 18.96
10/23/2026 13:39 65 18.97
10/23/2026 13:39 240 18.97
10/23/2026 13:35 300 19.02
10/23/2026 13:27 114 19.03
10/23/2026 13:27 208 19.02
10/23/2026 13:27 47 19.01
10/23/2026 13:22 129 18.96
10/23/2026 13:22 146 18.96
10/23/2026 13:22 425 18.96
10/23/2026 13:21 66 18.98
10/23/2026 13:21 187 18.99
10/23/2026 13:21 29 18.99
10/23/2026 13:21 130 18.99
10/23/2026 13:21 100 18.99
10/23/2026 13:21 2 18.99
10/23/2026 13:21 84 18.99
10/23/2026 13:14 9 19.01
10/23/2026 13:14 218 19.01
10/23/2026 13:14 273 19.01
10/23/2026 13:12 27 18.97
10/23/2026 13:12 150 18.97
10/23/2026 13:12 8 18.97
10/23/2026 13:12 218 18.99
10/23/2026 13:12 200 18.99
10/23/2026 13:12 153 18.97
10/23/2026 13:07 164 18.99
10/23/2026 13:05 426 18.98
10/23/2026 13:05 37 18.97
10/23/2026 13:05 575 18.97
10/23/2026 13:03 37 18.96
10/23/2026 13:03 731 18.96
10/23/2026 13:03 218 18.96
10/23/2026 13:03 302 18.96
10/23/2026 13:03 100 18.95
10/23/2026 13:03 217 18.95
10/23/2026 13:03 1100 18.95
10/23/2026 13:03 35 18.95
10/23/2026 13:03 85 18.95
10/23/2026 13:03 500 18.95
10/23/2026 13:03 95 18.96
10/23/2026 13:03 95 18.96
10/23/2026 13:00 25 18.98
10/23/2026 12:58 100 18.98
10/23/2026 12:56 97 18.96
10/23/2026 12:56 316 18.96
10/23/2026 12:51 500 18.95
10/23/2026 12:34 25 18.98
10/23/2026 12:30 253 18.96
10/23/2026 12:29 89 18.99
10/23/2026 12:29 26 18.99
10/23/2026 12:23 70 18.95
10/23/2026 12:23 25 18.98
10/23/2026 12:23 160 18.98
10/23/2026 12:23 335 18.98
10/23/2026 12:17 102 19.00
10/23/2026 12:17 59 19.00
10/23/2026 12:17 103 19.00
10/23/2026 12:17 740 19.00
10/23/2026 12:17 260 19.00
10/23/2026 12:10 144 19.03
10/23/2026 12:02 291 19.00
10/23/2026 12:02 167 19.00
10/23/2026 12:02 100 19.01
10/23/2026 12:02 235 19.01
10/23/2026 12:02 150 19.01
10/23/2026 12:02 233 19.01
10/23/2026 11:59 270 19.03
10/23/2026 11:59 245 19.03
10/23/2026 11:58 59 19.03
10/23/2026 11:58 30 19.04
10/23/2026 11:58 193 19.06
10/23/2026 11:58 431 19.06
10/23/2026 11:58 293 19.06
10/23/2026 11:58 472 19.05
10/23/2026 11:58 150 19.05
10/23/2026 11:58 276 19.05
10/23/2026 11:58 444 19.04
10/23/2026 11:58 150 19.04
10/23/2026 11:58 375 19.04
10/23/2026 11:58 266 19.04
10/23/2026 11:58 245 19.03
10/23/2026 11:58 150 19.03
10/23/2026 11:58 55 19.03
10/23/2026 11:57 100 19.03
10/23/2026 11:55 15 19.02
10/23/2026 11:54 102 19.00
10/23/2026 11:52 42 19.01
10/23/2026 11:49 528 18.99
10/23/2026 11:44 145 18.98
10/23/2026 11:44 482 18.98
10/23/2026 11:44 215 18.98
10/23/2026 11:44 932 18.97
10/23/2026 11:44 140 18.97
10/23/2026 11:43 87 19.01
10/23/2026 11:43 356 19.00
10/23/2026 11:43 557 19.00
10/23/2026 11:42 75 18.97
10/23/2026 11:42 205 18.97
10/23/2026 11:42 7 19.01
10/23/2026 11:42 41 19.01
10/23/2026 11:40 100 19.00
10/23/2026 11:36 233 19.01
10/23/2026 11:33 750 18.98
10/23/2026 11:31 120 19.01
10/23/2026 11:29 57 18.99
10/23/2026 11:29 62 18.99
10/23/2026 11:29 100 18.95
10/23/2026 11:27 252 18.98
10/23/2026 11:27 48 18.97
10/23/2026 11:27 69 18.97
10/23/2026 11:25 257 18.99
10/23/2026 11:25 87 18.99
10/23/2026 11:25 157 18.99
10/23/2026 11:25 531 18.99
10/23/2026 11:25 335 18.99
10/23/2026 11:25 101 19.00
10/23/2026 11:25 46 19.00
10/23/2026 11:25 84 19.00
10/23/2026 11:24 100 19.02
10/23/2026 11:21 13 19.04
10/23/2026 11:21 287 19.03
10/23/2026 11:21 24 19.01
10/23/2026 11:21 50 19.01
10/23/2026 11:20 108 19.01
10/23/2026 11:20 92 19.01
10/23/2026 11:20 400 19.01
10/23/2026 11:19 34 19.00
10/23/2026 11:19 19 19.00
10/23/2026 11:19 489 19.00
10/23/2026 11:19 273 19.01
10/23/2026 11:19 13 19.01
10/23/2026 11:19 68 19.01
10/23/2026 11:19 561 19.01
10/23/2026 11:17 50 19.03
10/23/2026 11:17 222 19.03
10/23/2026 11:17 888 19.02
10/23/2026 11:17 1392 19.02
10/23/2026 11:17 328 19.02
10/23/2026 11:17 80 19.02
10/23/2026 11:17 70 19.02
10/23/2026 11:14 250 19.00
10/23/2026 11:12 59 19.00
10/23/2026 11:12 154 19.00
10/23/2026 11:10 55 19.01
10/23/2026 11:10 102 19.01
10/23/2026 11:10 200 19.01
10/23/2026 11:10 500 19.01
10/23/2026 11:10 90 19.01
10/23/2026 11:09 100 19.03
10/23/2026 11:02 154 19.01
10/23/2026 11:01 35 19.00
10/23/2026 11:01 233 19.00
10/23/2026 11:01 219 18.99
10/23/2026 10:59 50 19.00
10/23/2026 10:58 52 19.01
10/23/2026 10:57 49 19.03
10/23/2026 10:57 97 19.03
10/23/2026 10:50 234 19.03
10/23/2026 10:50 157 19.03
10/23/2026 10:50 179 19.03
10/23/2026 10:50 100 19.02
10/23/2026 10:49 557 19.02
10/23/2026 10:49 233 19.01
10/23/2026 10:49 240 19.00
10/23/2026 10:49 489 19.00
10/23/2026 10:49 123 18.98
10/23/2026 10:49 56 18.98
10/23/2026 10:49 221 18.98
10/23/2026 10:49 74 18.98
10/23/2026 10:49 1 18.99
10/23/2026 10:49 20 19.02
10/23/2026 10:49 250 19.00
10/23/2026 10:49 113 19.02
10/23/2026 10:49 300 18.99
10/23/2026 10:49 145 19.02
10/23/2026 10:49 100 19.00
10/23/2026 10:49 239 18.99
10/23/2026 10:49 240 19.00
10/23/2026 10:49 466 19.00
10/23/2026 10:49 100 19.00
10/23/2026 10:49 100 19.00
10/23/2026 10:49 100 19.01
10/23/2026 10:49 233 19.01
10/23/2026 10:49 466 19.01
10/23/2026 10:49 56 19.02
10/23/2026 10:49 202 19.03
10/23/2026 10:49 209 19.03
10/23/2026 10:49 144 19.04
10/23/2026 10:49 466 19.04
10/23/2026 10:49 227 19.04
10/23/2026 10:49 53 19.05
10/23/2026 10:49 50 19.05
10/23/2026 10:49 236 19.05
10/23/2026 10:45 48 19.09
10/23/2026 10:44 9 19.10
10/23/2026 10:44 150 19.10
10/23/2026 10:44 171 19.11
10/23/2026 10:42 36 19.13
10/23/2026 10:41 59 19.11
10/23/2026 10:41 120 19.11
10/23/2026 10:41 66 19.12
10/23/2026 10:39 100 19.15
10/23/2026 10:37 100 19.14
10/23/2026 10:36 150 19.16
10/23/2026 10:36 10 19.16
10/23/2026 10:33 32 19.19
10/23/2026 10:30 10 19.19
10/23/2026 10:25 350 19.19
10/23/2026 10:21 150 19.24
10/23/2026 10:21 1 19.24
10/23/2026 10:20 10 19.23
10/23/2026 10:20 172 19.23
10/23/2026 10:20 22 19.23
10/23/2026 10:19 95 19.19
10/23/2026 10:19 5 19.21
10/23/2026 10:08 25 19.18
10/23/2026 10:05 200 19.21
10/23/2026 10:02 379 19.21
10/23/2026 10:00 300 19.20
10/23/2026 09:58 155 19.20
10/23/2026 09:56 286 19.24
10/23/2026 09:56 1 19.25
10/23/2026 09:56 150 19.25
10/23/2026 09:56 850 19.25
10/23/2026 09:56 150 19.25
10/23/2026 09:54 50 19.28
10/23/2026 09:52 82 19.27
10/23/2026 09:52 17 19.27
10/23/2026 09:48 17 19.31
10/23/2026 09:48 1 19.31
10/23/2026 09:48 16 19.31
10/23/2026 09:46 80 19.29
10/23/2026 09:40 11 19.32
10/23/2026 09:38 100 19.32
10/23/2026 09:33 47 19.30
10/23/2026 09:33 230 19.30
10/23/2026 09:33 358 19.30
10/23/2026 09:32 267 19.24
10/23/2026 09:31 441 19.29
10/23/2026 09:31 228 19.29
10/23/2026 09:31 171 19.29
10/23/2026 09:31 163 19.29
10/23/2026 09:31 97 19.30
10/23/2026 09:31 240 19.30
10/23/2026 09:30 64 19.34
10/23/2026 09:29 61 19.34
10/23/2026 09:29 420 19.34
10/23/2026 09:29 215 19.34
10/23/2026 09:28 64 19.28
10/23/2026 09:27 193 19.33
10/23/2026 09:27 70 19.33
10/23/2026 09:21 153 19.41
10/23/2026 09:21 166 19.41
10/23/2026 09:21 11 19.41
10/23/2026 09:20 32 19.47
10/23/2026 09:20 168 19.47
10/23/2026 09:20 47 19.46
10/23/2026 09:20 158 19.46
10/23/2026 09:20 95 19.46
10/23/2026 09:20 5 19.46
10/23/2026 09:19 42 19.47
10/23/2026 09:19 168 19.47
10/23/2026 09:16 54 19.44
10/23/2026 09:15 1 19.39
10/23/2026 09:11 6 19.40
10/23/2026 09:10 241 19.41
10/23/2026 09:09 90 19.41
10/23/2026 09:07 100 19.50