Credem N
CE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.07.2026 - 09:50:05
Geld
08.07.2026 - 09:53:06
Geld
Volumen
Brief
08.07.2026 - 09:54:16
Brief
Volumen
17.70
-0.03 ( -0.17% )
17.67
915
17.70
981
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 09:50 139 17.70
07/08/2026 09:49 22 17.68
07/08/2026 09:49 246 17.68
07/08/2026 09:47 93 17.70
07/08/2026 09:46 134 17.68
07/08/2026 09:45 204 17.67
07/08/2026 09:45 12 17.67
07/08/2026 09:39 14 17.67
07/08/2026 09:39 62 17.67
07/08/2026 09:39 97 17.67
07/08/2026 09:39 154 17.68
07/08/2026 09:39 46 17.68
07/08/2026 09:39 198 17.68
07/08/2026 09:39 63 17.68
07/08/2026 09:39 50 17.68
07/08/2026 09:39 201 17.69
07/08/2026 09:39 93 17.69
07/08/2026 09:39 198 17.69
07/08/2026 09:39 168 17.69
07/08/2026 09:39 129 17.69
07/08/2026 09:39 25 17.69
07/08/2026 09:37 115 17.69
07/08/2026 09:37 285 17.69
07/08/2026 09:35 200 17.71
07/08/2026 09:35 182 17.71
07/08/2026 09:33 158 17.76
07/08/2026 09:33 117 17.75
07/08/2026 09:33 100 17.75
07/08/2026 09:33 316 17.75
07/08/2026 09:33 623 17.75
07/08/2026 09:33 364 17.75
07/08/2026 09:33 137 17.75
07/08/2026 09:33 151 17.75
07/08/2026 09:33 145 17.75
07/08/2026 09:33 101 17.75
07/08/2026 09:33 150 17.75
07/08/2026 09:33 150 17.75
07/08/2026 09:33 282 17.74
07/08/2026 09:33 599 17.74
07/08/2026 09:33 132 17.74
07/08/2026 09:33 326 17.74
07/08/2026 09:33 137 17.74
07/08/2026 09:33 137 17.74
07/08/2026 09:33 184 17.74
07/08/2026 09:33 357 17.73
07/08/2026 09:33 184 17.73
07/08/2026 09:33 150 17.73
07/08/2026 09:31 73 17.72
07/08/2026 09:31 245 17.72
07/08/2026 09:31 1 17.73
07/08/2026 09:31 499 17.73
07/08/2026 09:31 236 17.73
07/08/2026 09:31 67 17.74
07/08/2026 09:31 223 17.74
07/08/2026 09:31 282 17.74
07/08/2026 09:30 168 17.75
07/08/2026 09:25 150 17.75
07/08/2026 09:22 298 17.74
07/08/2026 09:22 326 17.74
07/08/2026 09:22 686 17.75
07/08/2026 09:22 217 17.76
07/08/2026 09:22 235 17.76
07/08/2026 09:22 333 17.76
07/08/2026 09:19 200 17.76
07/08/2026 09:18 60 17.74
07/08/2026 09:17 251 17.74
07/08/2026 09:16 233 17.74
07/08/2026 09:16 49 17.74
07/08/2026 09:12 436 17.70
07/08/2026 09:12 277 17.70
07/08/2026 09:12 154 17.70
07/08/2026 09:12 104 17.70
07/08/2026 09:12 497 17.71
07/08/2026 09:12 277 17.71
07/08/2026 09:10 217 17.70
07/08/2026 09:10 225 17.70
07/08/2026 09:10 76 17.69
07/08/2026 09:10 150 17.69
07/08/2026 09:10 135 17.69
07/08/2026 09:10 150 17.69
07/08/2026 09:10 150 17.70
07/08/2026 09:10 111 17.70
07/08/2026 09:10 131 17.69
07/08/2026 09:10 225 17.69
07/08/2026 09:10 285 17.69
07/08/2026 09:10 96 17.67
07/08/2026 09:10 51 17.67
07/08/2026 09:10 228 17.67
07/08/2026 09:10 246 17.66
07/08/2026 09:10 347 17.66
07/08/2026 09:05 184 17.65
07/08/2026 09:05 150 17.65
07/08/2026 09:05 241 17.66
07/08/2026 09:05 248 17.66
07/08/2026 09:05 305 17.66
07/08/2026 09:05 84 17.65
07/08/2026 09:05 273 17.65
07/08/2026 09:05 81 17.64
07/08/2026 09:05 299 17.64
07/08/2026 09:02 195 17.64
07/08/2026 09:02 453 17.64
07/08/2026 09:02 89 17.64
07/08/2026 09:02 792 17.65
07/08/2026 09:01 257 17.69
07/08/2026 09:01 100 17.67
07/08/2026 09:01 500 17.65
07/08/2026 09:01 421 17.65
07/08/2026 09:01 247 17.65
07/08/2026 09:00 105 17.62
07/08/2026 09:00 104 17.62
07/08/2026 09:00 44 17.62
07/08/2026 09:00 36 17.62
07/08/2026 09:00 490 17.64
07/08/2026 09:00 116 17.64
07/08/2026 09:00 109 17.64
07/08/2026 09:00 490 17.66
07/08/2026 09:00 119 17.66
07/08/2026 09:00 146 17.66
07/08/2026 09:00 135 17.66
07/08/2026 09:00 133 17.66
07/08/2026 09:00 111 17.66
07/08/2026 09:00 121 17.68
07/08/2026 09:00 152 17.68
07/08/2026 09:00 113 17.68
07/08/2026 09:00 124 17.69
07/08/2026 09:00 184 17.69
07/08/2026 09:00 1 17.73
07/08/2026 09:00 2 17.73
07/08/2026 09:00 20 17.73
07/08/2026 09:00 58 17.73
07/08/2026 09:00 25 17.78
07/08/2026 09:00 35 17.78
07/08/2026 09:00 60 17.78
07/08/2026 09:00 5 17.78
07/08/2026 09:00 4 17.78
07/08/2026 09:00 22 17.78
07/08/2026 09:00 123 17.78
07/08/2026 09:00 40 17.78
07/08/2026 09:00 27 17.78
07/08/2026 09:00 28 17.78
07/08/2026 09:00 7 17.78
07/08/2026 09:00 105 17.78
07/08/2026 09:00 11 17.78
07/08/2026 09:00 64 17.78