Credem N
CE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.03.2026 - 17:45:00
Geld
02.03.2026 - 17:40:00
Geld
Volumen 		Brief
02.03.2026 - 17:40:00
Brief
Volumen
15.28
-0.32 ( -2.05% )
15.12
200
15.60
121
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 17:35 14 15.28
03/02/2026 17:35 22 15.28
03/02/2026 17:35 188 15.28
03/02/2026 17:35 65 15.28
03/02/2026 17:35 613 15.28
03/02/2026 17:35 309 15.28
03/02/2026 17:35 340 15.28
03/02/2026 17:35 270 15.28
03/02/2026 17:35 478 15.28
03/02/2026 17:35 305 15.28
03/02/2026 17:35 730 15.28
03/02/2026 17:35 305 15.28
03/02/2026 17:35 67 15.28
03/02/2026 17:35 855 15.28
03/02/2026 17:35 244 15.28
03/02/2026 17:35 445 15.28
03/02/2026 17:35 287 15.28
03/02/2026 17:35 598 15.28
03/02/2026 17:35 359 15.28
03/02/2026 17:35 408 15.28
03/02/2026 17:35 120 15.28
03/02/2026 17:35 36 15.28
03/02/2026 17:35 378 15.28
03/02/2026 17:35 442 15.28
03/02/2026 17:35 2 15.28
03/02/2026 17:35 346 15.28
03/02/2026 17:35 508 15.28
03/02/2026 17:35 64 15.28
03/02/2026 17:35 735 15.28
03/02/2026 17:35 163 15.28
03/02/2026 17:35 203 15.28
03/02/2026 17:35 536 15.28
03/02/2026 17:35 2497 15.28
03/02/2026 17:35 513 15.28
03/02/2026 17:35 901 15.28
03/02/2026 17:35 361 15.28
03/02/2026 17:35 85 15.28
03/02/2026 17:35 7 15.28
03/02/2026 17:35 309 15.28
03/02/2026 17:35 106 15.28
03/02/2026 17:35 10 15.28
03/02/2026 17:35 64 15.28
03/02/2026 17:35 132 15.28
03/02/2026 17:35 71 15.28
03/02/2026 17:35 167 15.28
03/02/2026 17:35 155 15.28
03/02/2026 17:35 155 15.28
03/02/2026 17:35 310 15.28
03/02/2026 17:35 155 15.28
03/02/2026 17:35 19 15.28
03/02/2026 17:35 174 15.28
03/02/2026 17:35 522 15.28
03/02/2026 17:35 15 15.28
03/02/2026 17:35 81 15.28
03/02/2026 17:35 8 15.28
03/02/2026 17:35 15 15.28
03/02/2026 17:35 36 15.28
03/02/2026 17:35 1 15.28
03/02/2026 17:35 129 15.28
03/02/2026 17:35 165 15.28
03/02/2026 17:35 68 15.28
03/02/2026 17:35 27 15.28
03/02/2026 17:35 9 15.28
03/02/2026 17:35 1 15.28
03/02/2026 17:35 62 15.28
03/02/2026 17:35 2 15.28
03/02/2026 17:29 190 15.28
03/02/2026 17:25 24 15.28
03/02/2026 17:25 34 15.28
03/02/2026 17:25 51 15.28
03/02/2026 17:25 229 15.28
03/02/2026 17:23 97 15.30
03/02/2026 17:23 433 15.30
03/02/2026 17:23 197 15.30
03/02/2026 17:23 40 15.30
03/02/2026 17:23 691 15.30
03/02/2026 17:23 96 15.30
03/02/2026 17:23 114 15.30
03/02/2026 17:20 27 15.28
03/02/2026 17:18 136 15.30
03/02/2026 17:18 480 15.30
03/02/2026 17:18 312 15.30
03/02/2026 17:18 19 15.30
03/02/2026 17:18 113 15.30
03/02/2026 17:18 200 15.30
03/02/2026 17:17 88 15.28
03/02/2026 17:16 101 15.28
03/02/2026 17:16 99 15.28
03/02/2026 17:16 101 15.28
03/02/2026 17:15 95 15.28
03/02/2026 17:15 18 15.28
03/02/2026 17:15 32 15.28
03/02/2026 17:15 100 15.28
03/02/2026 17:14 400 15.30
03/02/2026 17:13 30 15.28
03/02/2026 17:13 29 15.28
03/02/2026 17:13 80 15.28
03/02/2026 17:13 100 15.28
03/02/2026 17:13 127 15.28
03/02/2026 17:13 65 15.30
03/02/2026 17:13 135 15.30
03/02/2026 17:12 110 15.28
03/02/2026 17:12 141 15.28
03/02/2026 17:10 162 15.26
03/02/2026 17:09 401 15.28
03/02/2026 17:09 13 15.28
03/02/2026 17:09 200 15.28
03/02/2026 17:09 192 15.28
03/02/2026 17:09 91 15.30
03/02/2026 17:09 558 15.30
03/02/2026 17:09 70 15.30
03/02/2026 17:07 322 15.28
03/02/2026 17:07 230 15.28
03/02/2026 17:06 247 15.28
03/02/2026 17:06 22 15.28
03/02/2026 17:06 40 15.30
03/02/2026 17:06 135 15.30
03/02/2026 17:06 35 15.30
03/02/2026 17:05 558 15.28
03/02/2026 17:05 106 15.26
03/02/2026 17:03 116 15.26
03/02/2026 17:03 558 15.26
03/02/2026 17:03 558 15.28
03/02/2026 17:03 928 15.28
03/02/2026 17:01 189 15.28
03/02/2026 17:01 558 15.28
03/02/2026 17:00 16 15.28
03/02/2026 17:00 11 15.28
03/02/2026 17:00 5 15.28
03/02/2026 17:00 45 15.28
03/02/2026 17:00 91 15.28
03/02/2026 17:00 357 15.28
03/02/2026 16:59 238 15.28
03/02/2026 16:59 200 15.28
03/02/2026 16:59 16 15.30
03/02/2026 16:59 94 15.30
03/02/2026 16:59 350 15.30
03/02/2026 16:57 43 15.28
03/02/2026 16:57 558 15.28
03/02/2026 16:55 146 15.26
03/02/2026 16:55 210 15.26
03/02/2026 16:55 558 15.26
03/02/2026 16:55 95 15.24
03/02/2026 16:53 86 15.24
03/02/2026 16:51 357 15.24
03/02/2026 16:51 188 15.26
03/02/2026 16:50 553 15.26
03/02/2026 16:50 14 15.24
03/02/2026 16:50 205 15.24
03/02/2026 16:50 200 15.24
03/02/2026 16:50 446 15.24
03/02/2026 16:50 35 15.24
03/02/2026 16:50 55 15.28
03/02/2026 16:50 295 15.28
03/02/2026 16:47 65 15.26
03/02/2026 16:47 89 15.24
03/02/2026 16:47 153 15.26
03/02/2026 16:47 558 15.26
03/02/2026 16:47 200 15.26