Credem N
CE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
14.78
+0.20 ( +1.37% )
14.46
50
14.80
273
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 79 14.78
11/13/2025 17:35 444 14.78
11/13/2025 17:35 256 14.78
11/13/2025 17:35 640 14.78
11/13/2025 17:35 25 14.78
11/13/2025 17:35 100 14.78
11/13/2025 17:35 256 14.78
11/13/2025 17:35 504 14.78
11/13/2025 17:35 631 14.78
11/13/2025 17:35 373 14.78
11/13/2025 17:35 243 14.78
11/13/2025 17:35 257 14.78
11/13/2025 17:35 255 14.78
11/13/2025 17:35 646 14.78
11/13/2025 17:35 518 14.78
11/13/2025 17:35 864 14.78
11/13/2025 17:35 727 14.78
11/13/2025 17:35 256 14.78
11/13/2025 17:35 635 14.78
11/13/2025 17:35 267 14.78
11/13/2025 17:35 909 14.78
11/13/2025 17:35 434 14.78
11/13/2025 17:35 211 14.78
11/13/2025 17:35 158 14.78
11/13/2025 17:35 49 14.78
11/13/2025 17:35 10 14.78
11/13/2025 17:35 379 14.78
11/13/2025 17:35 256 14.78
11/13/2025 17:35 625 14.78
11/13/2025 17:35 1024 14.78
11/13/2025 17:35 648 14.78
11/13/2025 17:35 1054 14.78
11/13/2025 17:35 43 14.78
11/13/2025 17:35 315 14.78
11/13/2025 17:35 257 14.78
11/13/2025 17:35 304 14.78
11/13/2025 17:35 311 14.78
11/13/2025 17:35 297 14.78
11/13/2025 17:35 1860 14.78
11/13/2025 17:35 997 14.78
11/13/2025 17:35 336 14.78
11/13/2025 17:35 477 14.78
11/13/2025 17:35 59 14.78
11/13/2025 17:35 212 14.78
11/13/2025 17:35 590 14.78
11/13/2025 17:35 421 14.78
11/13/2025 17:35 276 14.78
11/13/2025 17:35 99 14.78
11/13/2025 17:35 280 14.78
11/13/2025 17:35 201 14.78
11/13/2025 17:35 204 14.78
11/13/2025 17:35 193 14.78
11/13/2025 17:35 265 14.78
11/13/2025 17:35 368 14.78
11/13/2025 17:35 94 14.78
11/13/2025 17:35 347 14.78
11/13/2025 17:35 1204 14.78
11/13/2025 17:35 399 14.78
11/13/2025 17:35 120 14.78
11/13/2025 17:35 667 14.78
11/13/2025 17:35 20 14.78
11/13/2025 17:35 161 14.78
11/13/2025 17:35 7 14.78
11/13/2025 17:35 36 14.78
11/13/2025 17:35 840 14.78
11/13/2025 17:35 228 14.78
11/13/2025 17:35 901 14.78
11/13/2025 17:35 395 14.78
11/13/2025 17:35 157 14.78
11/13/2025 17:35 2086 14.78
11/13/2025 17:35 46 14.78
11/13/2025 17:35 446 14.78
11/13/2025 17:35 578 14.78
11/13/2025 17:35 269 14.78
11/13/2025 17:35 244 14.78
11/13/2025 17:35 225 14.78
11/13/2025 17:35 704 14.78
11/13/2025 17:35 523 14.78
11/13/2025 17:35 14 14.78
11/13/2025 17:35 45 14.78
11/13/2025 17:35 53 14.78
11/13/2025 17:35 117 14.78
11/13/2025 17:35 159 14.78
11/13/2025 17:35 97 14.78
11/13/2025 17:35 105 14.78
11/13/2025 17:35 841 14.78
11/13/2025 17:35 242 14.78
11/13/2025 17:35 646 14.78
11/13/2025 17:35 50 14.78
11/13/2025 17:35 305 14.78
11/13/2025 17:35 364 14.78
11/13/2025 17:35 484 14.78
11/13/2025 17:35 115 14.78
11/13/2025 17:35 10 14.78
11/13/2025 17:35 4 14.78
11/13/2025 17:35 254 14.78
11/13/2025 17:35 17 14.78
11/13/2025 17:35 4 14.78
11/13/2025 17:35 84 14.78
11/13/2025 17:35 567 14.78
11/13/2025 17:35 64 14.78
11/13/2025 17:35 98 14.78
11/13/2025 17:35 241 14.78
11/13/2025 17:35 223 14.78
11/13/2025 17:35 71 14.78
11/13/2025 17:35 37 14.78
11/13/2025 17:35 6 14.78
11/13/2025 17:35 256 14.78
11/13/2025 17:35 954 14.78
11/13/2025 17:35 8 14.78
11/13/2025 17:35 95 14.78
11/13/2025 17:35 98 14.78
11/13/2025 17:35 752 14.78
11/13/2025 17:35 15 14.78
11/13/2025 17:35 149 14.78
11/13/2025 17:35 222 14.78
11/13/2025 17:35 191 14.78
11/13/2025 17:35 170 14.78
11/13/2025 17:35 71 14.78
11/13/2025 17:35 80 14.78
11/13/2025 17:35 118 14.78
11/13/2025 17:35 70 14.78
11/13/2025 17:35 29 14.78
11/13/2025 17:35 29 14.78
11/13/2025 17:35 96 14.78
11/13/2025 17:35 112 14.78
11/13/2025 17:29 90 14.72
11/13/2025 17:29 15 14.72
11/13/2025 17:29 93 14.72
11/13/2025 17:29 35 14.72
11/13/2025 17:29 68 14.72
11/13/2025 17:26 98 14.72
11/13/2025 17:26 34 14.72
11/13/2025 17:26 49 14.72
11/13/2025 17:26 151 14.72
11/13/2025 17:26 50 14.72
11/13/2025 17:24 36 14.72
11/13/2025 17:21 113 14.72
11/13/2025 17:21 9 14.72
11/13/2025 17:21 221 14.72
11/13/2025 17:21 52 14.72
11/13/2025 17:21 92 14.72
11/13/2025 17:18 359 14.72
11/13/2025 17:18 293 14.74
11/13/2025 17:18 38 14.74
11/13/2025 17:18 44 14.74
11/13/2025 17:18 16 14.74
11/13/2025 17:17 27 14.74
11/13/2025 17:17 44 14.74
11/13/2025 17:17 36 14.74
11/13/2025 17:16 97 14.74
11/13/2025 17:16 200 14.74
11/13/2025 17:15 200 14.74
11/13/2025 17:15 45 14.74
11/13/2025 17:15 47 14.74
11/13/2025 17:14 190 14.72
11/13/2025 17:14 104 14.72
11/13/2025 17:14 240 14.72
11/13/2025 17:14 251 14.72
11/13/2025 17:14 200 14.72
11/13/2025 17:14 92 14.72
11/13/2025 17:14 3 14.72
11/13/2025 17:14 269 14.72
11/13/2025 17:14 651 14.72
11/13/2025 17:05 20 14.72
11/13/2025 17:05 54 14.72
11/13/2025 17:05 53 14.72
11/13/2025 17:05 91 14.72
11/13/2025 17:05 100 14.72
11/13/2025 17:05 25 14.72
11/13/2025 17:00 262 14.72
11/13/2025 17:00 549 14.72
11/13/2025 16:58 82 14.70
11/13/2025 16:58 30 14.70
11/13/2025 16:58 320 14.70
11/13/2025 16:58 24 14.70
11/13/2025 16:58 265 14.70
11/13/2025 16:58 43 14.70
11/13/2025 16:58 800 14.70
11/13/2025 16:58 136 14.70
11/13/2025 16:55 43 14.68
11/13/2025 16:55 41 14.68
11/13/2025 16:55 16 14.68
11/13/2025 16:54 200 14.68
11/13/2025 16:54 203 14.68