Credem N
CE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:45:00
Geld
20.09.2024 - 17:40:00
Geld
Volumen 		Brief
20.09.2024 - 17:40:00
Brief
Volumen
10.22
-0.12 ( -1.16% )
10.20
200
10.42
352
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 48 10.22
09/20/2024 17:35 28 10.22
09/20/2024 17:35 20 10.22
09/20/2024 17:35 48 10.22
09/20/2024 17:35 48 10.22
09/20/2024 17:35 999 10.22
09/20/2024 17:35 690 10.22
09/20/2024 17:35 568 10.22
09/20/2024 17:35 560 10.22
09/20/2024 17:35 100 10.22
09/20/2024 17:35 220 10.22
09/20/2024 17:35 1030 10.22
09/20/2024 17:35 526 10.22
09/20/2024 17:35 382 10.22
09/20/2024 17:35 805 10.22
09/20/2024 17:35 76 10.22
09/20/2024 17:35 881 10.22
09/20/2024 17:35 585 10.22
09/20/2024 17:35 4782 10.22
09/20/2024 17:35 282 10.22
09/20/2024 17:35 27 10.22
09/20/2024 17:35 377 10.22
09/20/2024 17:35 679 10.22
09/20/2024 17:35 289 10.22
09/20/2024 17:35 260 10.22
09/20/2024 17:35 358 10.22
09/20/2024 17:35 737 10.22
09/20/2024 17:35 637 10.22
09/20/2024 17:35 129 10.22
09/20/2024 17:35 621 10.22
09/20/2024 17:35 2043 10.22
09/20/2024 17:35 553 10.22
09/20/2024 17:35 106 10.22
09/20/2024 17:35 7111 10.22
09/20/2024 17:35 8070 10.22
09/20/2024 17:35 1025 10.22
09/20/2024 17:35 568 10.22
09/20/2024 17:35 2904 10.22
09/20/2024 17:35 1215 10.22
09/20/2024 17:35 1519 10.22
09/20/2024 17:35 330 10.22
09/20/2024 17:35 568 10.22
09/20/2024 17:35 350 10.22
09/20/2024 17:35 589 10.22
09/20/2024 17:35 1273 10.22
09/20/2024 17:35 205 10.22
09/20/2024 17:35 470 10.22
09/20/2024 17:35 1534 10.22
09/20/2024 17:35 3532 10.22
09/20/2024 17:35 469 10.22
09/20/2024 17:35 24 10.22
09/20/2024 17:35 127 10.22
09/20/2024 17:35 9937 10.22
09/20/2024 17:35 1200 10.22
09/20/2024 17:35 125 10.22
09/20/2024 17:35 418 10.22
09/20/2024 17:35 3564 10.22
09/20/2024 17:35 4142 10.22
09/20/2024 17:35 8935 10.22
09/20/2024 17:35 1269 10.22
09/20/2024 17:35 104 10.22
09/20/2024 17:35 5800 10.22
09/20/2024 17:35 1 10.22
09/20/2024 17:35 135 10.22
09/20/2024 17:35 2878 10.22
09/20/2024 17:35 776 10.22
09/20/2024 17:35 282 10.22
09/20/2024 17:35 1589 10.22
09/20/2024 17:35 267 10.22
09/20/2024 17:35 530 10.22
09/20/2024 17:35 743 10.22
09/20/2024 17:35 313 10.22
09/20/2024 17:35 3960 10.22
09/20/2024 17:35 1130 10.22
09/20/2024 17:35 80 10.22
09/20/2024 17:35 147 10.22
09/20/2024 17:35 1007 10.22
09/20/2024 17:35 10 10.22
09/20/2024 17:35 644 10.22
09/20/2024 17:35 1722 10.22
09/20/2024 17:35 341 10.22
09/20/2024 17:35 399 10.22
09/20/2024 17:35 496 10.22
09/20/2024 17:35 40 10.22
09/20/2024 17:35 440 10.22
09/20/2024 17:35 327 10.22
09/20/2024 17:35 1886 10.22
09/20/2024 17:35 90 10.22
09/20/2024 17:35 297 10.22
09/20/2024 17:35 1232 10.22
09/20/2024 17:35 889 10.22
09/20/2024 17:35 136 10.22
09/20/2024 17:35 130 10.22
09/20/2024 17:35 366 10.22
09/20/2024 17:35 3118 10.22
09/20/2024 17:35 2005 10.22
09/20/2024 17:35 2555 10.22
09/20/2024 17:35 635 10.22
09/20/2024 17:35 2 10.22
09/20/2024 17:35 379 10.22
09/20/2024 17:35 3 10.22
09/20/2024 17:35 361 10.22
09/20/2024 17:35 213 10.22
09/20/2024 17:35 219 10.22
09/20/2024 17:35 3200 10.22
09/20/2024 17:35 185 10.22
09/20/2024 17:35 5 10.22
09/20/2024 17:29 180 10.22
09/20/2024 17:28 41 10.24
09/20/2024 17:27 410 10.24
09/20/2024 17:27 194 10.24
09/20/2024 17:27 212 10.24
09/20/2024 17:27 184 10.24
09/20/2024 17:20 48 10.22
09/20/2024 17:20 5 10.22
09/20/2024 17:20 98 10.22
09/20/2024 17:20 118 10.22
09/20/2024 17:19 42 10.22
09/20/2024 17:19 200 10.22
09/20/2024 17:09 132 10.24
09/20/2024 17:08 4 10.24
09/20/2024 17:07 486 10.22
09/20/2024 17:07 2 10.22
09/20/2024 17:07 111 10.22
09/20/2024 17:07 193 10.22
09/20/2024 17:07 166 10.22
09/20/2024 17:07 42 10.20
09/20/2024 17:07 200 10.20
09/20/2024 17:07 25 10.22
09/20/2024 17:07 267 10.22
09/20/2024 17:07 208 10.22
09/20/2024 16:55 42 10.22
09/20/2024 16:55 200 10.22
09/20/2024 16:47 50 10.24
09/20/2024 16:46 10 10.22
09/20/2024 16:46 85 10.22
09/20/2024 16:46 209 10.22
09/20/2024 16:46 200 10.22