Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
11:34:11
|
Geld
06.06.2025 -
12:52:39
|
Geld Volumen |
Brief
06.06.2025 -
12:49:21
|
Brief Volumen |
|---|---|---|---|---|
|
42.15
-0.40
(
-0.94% )
|
41.75
|
500 |
41.80
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 11:23 | 30 | 42.10 |
| 06/06/2025 11:23 | 288 | 42.20 |
| 06/06/2025 11:22 | 232 | 42.20 |
| 06/06/2025 11:22 | 375 | 42.20 |
| 06/06/2025 11:11 | 181 | 42.25 |
| 06/06/2025 11:07 | 125 | 42.30 |
| 06/06/2025 11:03 | 49 | 42.30 |
| 06/06/2025 11:03 | 2 | 42.30 |
| 06/06/2025 11:01 | 200 | 42.40 |
| 06/06/2025 11:01 | 846 | 42.35 |
| 06/06/2025 11:01 | 28 | 42.35 |
| 06/06/2025 11:00 | 39 | 42.40 |
| 06/06/2025 11:00 | 157 | 42.40 |
| 06/06/2025 10:59 | 68 | 42.40 |
| 06/06/2025 10:58 | 130 | 42.35 |
| 06/06/2025 10:58 | 498 | 42.30 |
| 06/06/2025 10:57 | 92 | 42.25 |
| 06/06/2025 10:57 | 57 | 42.25 |
| 06/06/2025 10:57 | 63 | 42.25 |
| 06/06/2025 10:50 | 323 | 42.20 |
| 06/06/2025 10:50 | 120 | 42.20 |
| 06/06/2025 10:49 | 210 | 42.15 |
| 06/06/2025 10:49 | 2590 | 42.20 |
| 06/06/2025 10:49 | 410 | 42.20 |
| 06/06/2025 10:49 | 71 | 42.15 |
| 06/06/2025 10:48 | 93 | 42.15 |
| 06/06/2025 10:46 | 50 | 42.10 |
| 06/06/2025 10:43 | 308 | 42.15 |
| 06/06/2025 10:43 | 80 | 42.15 |
| 06/06/2025 10:40 | 598 | 42.15 |
| 06/06/2025 10:39 | 109 | 42.15 |
| 06/06/2025 10:39 | 145 | 42.10 |
| 06/06/2025 10:39 | 30 | 42.10 |
| 06/06/2025 10:39 | 289 | 42.10 |
| 06/06/2025 10:35 | 32 | 41.95 |