Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.72
+0.42
(
+1.22% )
|
34.72
|
109 |
34.76
|
257 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:44 | 500 | 34.64 |
| 09/04/2026 17:35 | 58228 | 34.72 |
| 09/04/2026 17:29 | 13 | 34.72 |
| 09/04/2026 17:27 | 322 | 34.72 |
| 09/04/2026 17:27 | 71 | 34.72 |
| 09/04/2026 17:27 | 454 | 34.72 |
| 09/04/2026 17:25 | 66 | 34.72 |
| 09/04/2026 17:25 | 21 | 34.72 |
| 09/04/2026 17:22 | 66 | 34.70 |
| 09/04/2026 17:21 | 73 | 34.70 |
| 09/04/2026 17:20 | 35 | 34.72 |
| 09/04/2026 17:20 | 59 | 34.72 |
| 09/04/2026 17:20 | 692 | 34.74 |
| 09/04/2026 17:20 | 2 | 34.76 |
| 09/04/2026 17:20 | 189 | 34.76 |
| 09/04/2026 17:20 | 12 | 34.78 |
| 09/04/2026 17:19 | 452 | 34.76 |
| 09/04/2026 17:17 | 104 | 34.74 |
| 09/04/2026 17:14 | 66 | 34.76 |
| 09/04/2026 17:12 | 120 | 34.76 |
| 09/04/2026 17:12 | 72 | 34.76 |
| 09/04/2026 17:12 | 25 | 34.74 |
| 09/04/2026 17:12 | 579 | 34.74 |
| 09/04/2026 17:12 | 67 | 34.77 |
| 09/04/2026 17:12 | 108 | 34.78 |
| 09/04/2026 17:09 | 14 | 34.76 |
| 09/04/2026 17:09 | 103 | 34.76 |
| 09/04/2026 17:09 | 103 | 34.76 |
| 09/04/2026 17:09 | 103 | 34.76 |
| 09/04/2026 17:09 | 562 | 34.76 |
| 09/04/2026 17:08 | 57 | 34.80 |
| 09/04/2026 17:08 | 18 | 34.80 |
| 09/04/2026 17:07 | 63 | 34.78 |
| 09/04/2026 17:03 | 130 | 34.72 |
| 09/04/2026 17:02 | 1 | 34.70 |
| 09/04/2026 17:02 | 68 | 34.70 |
| 09/04/2026 17:00 | 217 | 34.74 |
| 09/04/2026 16:59 | 165 | 34.74 |
| 09/04/2026 16:59 | 302 | 34.76 |
| 09/04/2026 16:57 | 304 | 34.76 |
| 09/04/2026 16:57 | 200 | 34.72 |
| 09/04/2026 16:56 | 73 | 34.74 |
| 09/04/2026 16:56 | 96 | 34.78 |
| 09/04/2026 16:56 | 239 | 34.74 |
| 09/04/2026 16:55 | 394 | 34.74 |
| 09/04/2026 16:55 | 196 | 34.76 |
| 09/04/2026 16:53 | 165 | 34.76 |
| 09/04/2026 16:53 | 30 | 34.78 |
| 09/04/2026 16:53 | 60 | 34.78 |
| 09/04/2026 16:53 | 102 | 34.78 |
| 09/04/2026 16:53 | 102 | 34.78 |
| 09/04/2026 16:53 | 334 | 34.78 |
| 09/04/2026 16:53 | 112 | 34.80 |
| 09/04/2026 16:53 | 481 | 34.82 |
| 09/04/2026 16:50 | 62 | 34.80 |
| 09/04/2026 16:49 | 59 | 34.82 |
| 09/04/2026 16:47 | 140 | 34.80 |
| 09/04/2026 16:47 | 11 | 34.80 |
| 09/04/2026 16:47 | 86 | 34.80 |
| 09/04/2026 16:47 | 8 | 34.80 |
| 09/04/2026 16:43 | 200 | 34.82 |
| 09/04/2026 16:42 | 21 | 34.82 |
| 09/04/2026 16:42 | 148 | 34.82 |
| 09/04/2026 16:38 | 3 | 34.80 |
| 09/04/2026 16:38 | 135 | 34.78 |
| 09/04/2026 16:38 | 7 | 34.78 |
| 09/04/2026 16:37 | 84 | 34.76 |
| 09/04/2026 16:37 | 358 | 34.78 |
| 09/04/2026 16:35 | 85 | 34.80 |
| 09/04/2026 16:35 | 8 | 34.80 |
| 09/04/2026 16:35 | 142 | 34.78 |
| 09/04/2026 16:34 | 133 | 34.78 |
| 09/04/2026 16:34 | 248 | 34.78 |
| 09/04/2026 16:34 | 180 | 34.80 |
| 09/04/2026 16:29 | 111 | 34.82 |
| 09/04/2026 16:24 | 206 | 34.92 |
| 09/04/2026 16:22 | 335 | 34.94 |
| 09/04/2026 16:21 | 5 | 34.96 |
| 09/04/2026 16:20 | 43 | 34.98 |
| 09/04/2026 16:20 | 43 | 34.98 |
| 09/04/2026 16:20 | 1 | 35.00 |
| 09/04/2026 16:18 | 120 | 34.98 |
| 09/04/2026 16:17 | 96 | 35.00 |
| 09/04/2026 16:15 | 3 | 35.02 |
| 09/04/2026 16:14 | 11 | 35.02 |
| 09/04/2026 16:13 | 197 | 35.04 |
| 09/04/2026 16:13 | 63 | 35.08 |
| 09/04/2026 16:12 | 32 | 35.06 |
| 09/04/2026 16:12 | 333 | 35.06 |
| 09/04/2026 16:12 | 212 | 35.04 |
| 09/04/2026 16:12 | 71 | 35.02 |
| 09/04/2026 16:12 | 71 | 35.04 |
| 09/04/2026 16:08 | 13 | 34.98 |
| 09/04/2026 16:08 | 43 | 34.98 |
| 09/04/2026 16:08 | 69 | 34.98 |
| 09/04/2026 16:08 | 77 | 34.96 |
| 09/04/2026 16:06 | 38 | 35.08 |
| 09/04/2026 16:05 | 35 | 35.08 |
| 09/04/2026 16:05 | 28 | 35.10 |
| 09/04/2026 16:05 | 464 | 35.08 |
| 09/04/2026 16:05 | 36 | 35.04 |
| 09/04/2026 16:05 | 38 | 35.00 |
| 09/04/2026 16:05 | 36 | 35.02 |
| 09/04/2026 16:05 | 77 | 35.00 |
| 09/04/2026 16:05 | 63 | 35.00 |
| 09/04/2026 16:05 | 497 | 35.00 |
| 09/04/2026 16:05 | 372 | 35.02 |
| 09/04/2026 16:05 | 598 | 35.04 |
| 09/04/2026 16:05 | 279 | 35.06 |
| 09/04/2026 16:04 | 331 | 35.08 |
| 09/04/2026 16:04 | 42 | 35.08 |
| 09/04/2026 16:03 | 65 | 35.10 |
| 09/04/2026 16:02 | 64 | 35.08 |
| 09/04/2026 16:02 | 278 | 35.04 |
| 09/04/2026 15:59 | 64 | 35.10 |
| 09/04/2026 15:59 | 11 | 35.10 |
| 09/04/2026 15:56 | 87 | 35.12 |
| 09/04/2026 15:55 | 244 | 35.12 |
| 09/04/2026 15:54 | 84 | 35.14 |
| 09/04/2026 15:53 | 65 | 35.12 |
| 09/04/2026 15:53 | 39 | 35.10 |
| 09/04/2026 15:53 | 151 | 35.12 |
| 09/04/2026 15:53 | 1 | 35.14 |
| 09/04/2026 15:52 | 146 | 35.14 |
| 09/04/2026 15:52 | 198 | 35.12 |
| 09/04/2026 15:52 | 82 | 35.12 |
| 09/04/2026 15:51 | 407 | 35.14 |
| 09/04/2026 15:51 | 5 | 35.16 |
| 09/04/2026 15:50 | 44 | 35.10 |
| 09/04/2026 15:50 | 100 | 35.08 |
| 09/04/2026 15:49 | 57 | 35.06 |
| 09/04/2026 15:49 | 58 | 35.04 |
| 09/04/2026 15:47 | 61 | 35.02 |
| 09/04/2026 15:47 | 7 | 35.04 |
| 09/04/2026 15:47 | 290 | 35.06 |
| 09/04/2026 15:45 | 279 | 35.08 |
| 09/04/2026 15:45 | 82 | 35.10 |
| 09/04/2026 15:45 | 191 | 35.12 |
| 09/04/2026 15:45 | 52 | 35.12 |
| 09/04/2026 15:44 | 55 | 35.14 |
| 09/04/2026 15:44 | 17 | 35.14 |
| 09/04/2026 15:44 | 24 | 35.14 |
| 09/04/2026 15:43 | 52 | 35.16 |
| 09/04/2026 15:42 | 52 | 35.14 |
| 09/04/2026 15:42 | 3 | 35.12 |
| 09/04/2026 15:41 | 190 | 35.14 |
| 09/04/2026 15:41 | 23 | 35.10 |
| 09/04/2026 15:40 | 66 | 35.10 |
| 09/04/2026 15:40 | 5 | 35.10 |
| 09/04/2026 15:39 | 112 | 35.10 |
| 09/04/2026 15:39 | 25 | 35.14 |
| 09/04/2026 15:38 | 97 | 35.16 |
| 09/04/2026 15:38 | 232 | 35.16 |
| 09/04/2026 15:38 | 195 | 35.18 |
| 09/04/2026 15:37 | 26 | 35.20 |
| 09/04/2026 15:36 | 1 | 35.18 |
| 09/04/2026 15:36 | 44 | 35.26 |
| 09/04/2026 15:36 | 59 | 35.16 |
| 09/04/2026 15:36 | 81 | 35.16 |
| 09/04/2026 15:36 | 400 | 35.14 |
| 09/04/2026 15:35 | 56 | 35.10 |
| 09/04/2026 15:35 | 251 | 35.06 |
| 09/04/2026 15:35 | 46 | 35.04 |
| 09/04/2026 15:35 | 195 | 34.98 |
| 09/04/2026 15:33 | 250 | 35.00 |
| 09/04/2026 15:33 | 52 | 34.98 |
| 09/04/2026 15:33 | 11 | 34.98 |
| 09/04/2026 15:33 | 14 | 34.98 |
| 09/04/2026 15:33 | 329 | 35.00 |
| 09/04/2026 15:33 | 19 | 35.00 |
| 09/04/2026 15:32 | 100 | 35.06 |
| 09/04/2026 15:32 | 164 | 35.08 |
| 09/04/2026 15:32 | 133 | 35.06 |
| 09/04/2026 15:32 | 7 | 35.06 |
| 09/04/2026 15:31 | 104 | 35.04 |
| 09/04/2026 15:31 | 20 | 35.10 |
| 09/04/2026 15:31 | 12 | 35.14 |
| 09/04/2026 15:31 | 66 | 35.14 |
| 09/04/2026 15:31 | 60 | 35.18 |
| 09/04/2026 15:30 | 17 | 35.18 |
| 09/04/2026 15:30 | 212 | 35.16 |
| 09/04/2026 15:28 | 257 | 35.18 |
| 09/04/2026 15:26 | 258 | 35.12 |
| 09/04/2026 15:22 | 63 | 35.12 |
| 09/04/2026 15:22 | 123 | 35.16 |
| 09/04/2026 15:20 | 157 | 35.16 |
| 09/04/2026 15:20 | 10 | 35.16 |
| 09/04/2026 15:18 | 130 | 35.14 |
| 09/04/2026 15:16 | 45 | 35.16 |
| 09/04/2026 15:16 | 61 | 35.16 |
| 09/04/2026 15:15 | 24 | 35.16 |
| 09/04/2026 15:15 | 81 | 35.18 |
| 09/04/2026 15:14 | 34 | 35.18 |
| 09/04/2026 15:14 | 13 | 35.20 |
| 09/04/2026 15:14 | 169 | 35.20 |
| 09/04/2026 15:14 | 117 | 35.22 |
| 09/04/2026 15:14 | 57 | 35.22 |
| 09/04/2026 15:10 | 56 | 35.22 |
| 09/04/2026 15:10 | 103 | 35.20 |
| 09/04/2026 15:10 | 58 | 35.24 |
| 09/04/2026 15:10 | 15 | 35.26 |
| 09/04/2026 15:10 | 55 | 35.26 |
| 09/04/2026 15:10 | 58 | 35.28 |
| 09/04/2026 15:10 | 25 | 35.28 |
| 09/04/2026 15:10 | 14 | 35.28 |
| 09/04/2026 15:10 | 10 | 35.28 |
| 09/04/2026 15:10 | 14 | 35.28 |
| 09/04/2026 15:10 | 60 | 35.28 |
| 09/04/2026 15:10 | 51 | 35.30 |
| 09/04/2026 15:10 | 340 | 35.30 |
| 09/04/2026 15:09 | 56 | 35.32 |
| 09/04/2026 15:07 | 177 | 35.30 |
| 09/04/2026 15:05 | 196 | 35.28 |
| 09/04/2026 15:04 | 84 | 35.26 |
| 09/04/2026 14:58 | 181 | 35.24 |
| 09/04/2026 14:53 | 119 | 35.20 |
| 09/04/2026 14:53 | 31 | 35.20 |
| 09/04/2026 14:53 | 98 | 35.20 |
| 09/04/2026 14:53 | 35 | 35.18 |
| 09/04/2026 14:53 | 109 | 35.12 |
| 09/04/2026 14:53 | 59 | 35.16 |
| 09/04/2026 14:53 | 124 | 35.18 |
| 09/04/2026 14:53 | 1 | 35.18 |
| 09/04/2026 14:53 | 18 | 35.16 |
| 09/04/2026 14:53 | 143 | 35.14 |
| 09/04/2026 14:53 | 134 | 35.16 |
| 09/04/2026 14:53 | 47 | 35.14 |
| 09/04/2026 14:53 | 52 | 35.18 |
| 09/04/2026 14:53 | 259 | 35.16 |
| 09/04/2026 14:52 | 18 | 35.16 |
| 09/04/2026 14:52 | 18 | 35.16 |
| 09/04/2026 14:52 | 18 | 35.16 |
| 09/04/2026 14:52 | 58 | 35.14 |
| 09/04/2026 14:52 | 448 | 35.10 |
| 09/04/2026 14:52 | 55 | 35.08 |
| 09/04/2026 14:52 | 5104 | 35.10 |
| 09/04/2026 14:52 | 82 | 35.08 |
| 09/04/2026 14:52 | 1318 | 35.10 |
| 09/04/2026 14:52 | 8 | 35.14 |
| 09/04/2026 14:52 | 65 | 35.14 |
| 09/04/2026 14:52 | 82 | 35.14 |
| 09/04/2026 14:52 | 22 | 35.16 |
| 09/04/2026 14:52 | 42 | 35.10 |
| 09/04/2026 14:52 | 288 | 35.12 |
| 09/04/2026 14:52 | 33 | 35.22 |
| 09/04/2026 14:52 | 82 | 35.20 |
| 09/04/2026 14:52 | 28 | 35.22 |
| 09/04/2026 14:52 | 855 | 35.14 |
| 09/04/2026 14:52 | 804 | 35.16 |
| 09/04/2026 14:52 | 356 | 35.18 |
| 09/04/2026 14:52 | 1147 | 35.20 |
| 09/04/2026 14:52 | 775 | 35.22 |
| 09/04/2026 14:52 | 330 | 35.24 |
| 09/04/2026 14:52 | 452 | 35.26 |
| 09/04/2026 14:52 | 113 | 35.28 |
| 09/04/2026 14:50 | 104 | 35.20 |
| 09/04/2026 14:50 | 30 | 35.22 |
| 09/04/2026 14:50 | 522 | 35.22 |
| 09/04/2026 14:50 | 72 | 35.22 |
| 09/04/2026 14:50 | 218 | 35.22 |
| 09/04/2026 14:50 | 72 | 35.22 |
| 09/04/2026 14:50 | 101 | 35.22 |
| 09/04/2026 14:50 | 72 | 35.22 |
| 09/04/2026 14:50 | 51 | 35.22 |
| 09/04/2026 14:50 | 50 | 35.22 |
| 09/04/2026 14:50 | 50 | 35.22 |
| 09/04/2026 14:50 | 240 | 35.22 |
| 09/04/2026 14:50 | 94 | 35.22 |
| 09/04/2026 14:49 | 14 | 35.18 |
| 09/04/2026 14:49 | 17 | 35.18 |
| 09/04/2026 14:49 | 51 | 35.20 |
| 09/04/2026 14:49 | 30 | 35.22 |
| 09/04/2026 14:49 | 216 | 35.22 |
| 09/04/2026 14:49 | 108 | 35.20 |
| 09/04/2026 14:47 | 12 | 35.16 |
| 09/04/2026 14:47 | 13 | 35.16 |
| 09/04/2026 14:47 | 25 | 35.16 |
| 09/04/2026 14:47 | 59 | 35.16 |
| 09/04/2026 14:47 | 52 | 35.16 |
| 09/04/2026 14:45 | 45 | 35.20 |
| 09/04/2026 14:42 | 45 | 35.20 |
| 09/04/2026 14:42 | 81 | 35.22 |
| 09/04/2026 14:37 | 112 | 35.20 |
| 09/04/2026 14:37 | 11 | 35.20 |
| 09/04/2026 14:35 | 52 | 35.20 |
| 09/04/2026 14:35 | 139 | 35.18 |
| 09/04/2026 14:35 | 75 | 35.18 |
| 09/04/2026 14:31 | 103 | 35.18 |
| 09/04/2026 14:31 | 70 | 35.16 |
| 09/04/2026 14:30 | 120 | 35.10 |
| 09/04/2026 14:29 | 71 | 35.20 |
| 09/04/2026 14:29 | 368 | 35.22 |
| 09/04/2026 14:25 | 589 | 35.22 |
| 09/04/2026 14:22 | 70 | 35.24 |
| 09/04/2026 14:09 | 90 | 35.12 |
| 09/04/2026 14:08 | 237 | 35.10 |
| 09/04/2026 14:04 | 31 | 35.10 |
| 09/04/2026 14:04 | 110 | 35.10 |
| 09/04/2026 14:04 | 31 | 35.08 |
| 09/04/2026 14:04 | 8 | 35.08 |
| 09/04/2026 14:04 | 109 | 35.08 |
| 09/04/2026 14:04 | 26 | 35.08 |
| 09/04/2026 13:52 | 56 | 35.10 |
| 09/04/2026 13:52 | 2 | 35.06 |
| 09/04/2026 13:52 | 86 | 35.10 |
| 09/04/2026 13:46 | 23 | 35.10 |
| 09/04/2026 13:46 | 91 | 35.16 |
| 09/04/2026 13:42 | 3 | 35.20 |
| 09/04/2026 13:41 | 64 | 35.22 |
| 09/04/2026 13:39 | 32 | 35.18 |
| 09/04/2026 13:39 | 64 | 35.20 |
| 09/04/2026 13:39 | 38 | 35.20 |
| 09/04/2026 13:39 | 397 | 35.22 |
| 09/04/2026 13:38 | 25 | 35.22 |
| 09/04/2026 13:38 | 170 | 35.26 |
| 09/04/2026 13:36 | 28 | 35.22 |
| 09/04/2026 13:36 | 2 | 35.24 |
| 09/04/2026 13:36 | 187 | 35.20 |
| 09/04/2026 13:29 | 32 | 35.18 |
| 09/04/2026 13:28 | 304 | 35.20 |
| 09/04/2026 13:28 | 24 | 35.22 |
| 09/04/2026 13:28 | 187 | 35.24 |
| 09/04/2026 13:27 | 82 | 35.22 |
| 09/04/2026 13:27 | 132 | 35.22 |
| 09/04/2026 13:27 | 98 | 35.22 |
| 09/04/2026 13:27 | 98 | 35.22 |
| 09/04/2026 13:26 | 174 | 35.20 |
| 09/04/2026 13:26 | 9 | 35.20 |
| 09/04/2026 13:21 | 61 | 35.14 |
| 09/04/2026 13:20 | 40 | 35.14 |
| 09/04/2026 13:20 | 61 | 35.14 |
| 09/04/2026 13:20 | 23 | 35.16 |
| 09/04/2026 13:19 | 30 | 35.15 |
| 09/04/2026 13:19 | 345 | 35.16 |
| 09/04/2026 13:19 | 258 | 35.16 |
| 09/04/2026 13:15 | 66 | 35.10 |
| 09/04/2026 13:13 | 129 | 35.10 |
| 09/04/2026 13:13 | 15 | 35.10 |
| 09/04/2026 13:13 | 101 | 35.10 |
| 09/04/2026 13:13 | 32 | 35.08 |
| 09/04/2026 13:11 | 271 | 35.08 |
| 09/04/2026 13:10 | 22 | 35.10 |
| 09/04/2026 13:05 | 38 | 35.06 |
| 09/04/2026 13:04 | 254 | 35.04 |
| 09/04/2026 13:03 | 6 | 35.02 |
| 09/04/2026 13:03 | 33 | 35.02 |
| 09/04/2026 13:03 | 179 | 35.02 |
| 09/04/2026 13:03 | 33 | 35.02 |
| 09/04/2026 13:03 | 33 | 35.02 |
| 09/04/2026 13:03 | 33 | 35.02 |
| 09/04/2026 13:03 | 165 | 35.02 |
| 09/04/2026 13:03 | 252 | 35.00 |
| 09/04/2026 13:03 | 44 | 34.98 |
| 09/04/2026 13:03 | 557 | 34.98 |
| 09/04/2026 13:03 | 44 | 34.96 |
| 09/04/2026 13:02 | 13 | 34.94 |
| 09/04/2026 13:02 | 174 | 34.94 |
| 09/04/2026 13:02 | 28 | 34.94 |
| 09/04/2026 13:02 | 28 | 34.94 |
| 09/04/2026 13:02 | 174 | 34.94 |
| 09/04/2026 13:02 | 28 | 34.94 |
| 09/04/2026 13:02 | 28 | 34.94 |
| 09/04/2026 13:02 | 28 | 34.94 |
| 09/04/2026 13:02 | 28 | 34.94 |
| 09/04/2026 13:02 | 168 | 34.94 |
| 09/04/2026 13:02 | 92 | 34.92 |
| 09/04/2026 13:02 | 34 | 34.90 |
| 09/04/2026 13:02 | 31 | 34.90 |
| 09/04/2026 13:02 | 57 | 34.90 |
| 09/04/2026 12:58 | 168 | 34.88 |
| 09/04/2026 12:58 | 72 | 34.90 |
| 09/04/2026 12:58 | 606 | 34.94 |
| 09/04/2026 12:58 | 648 | 34.94 |
| 09/04/2026 12:58 | 246 | 34.92 |
| 09/04/2026 12:58 | 370 | 34.88 |
| 09/04/2026 12:58 | 36 | 34.90 |
| 09/04/2026 12:58 | 72 | 34.90 |
| 09/04/2026 12:58 | 1252 | 34.94 |
| 09/04/2026 12:58 | 98 | 34.92 |
| 09/04/2026 12:58 | 150 | 34.90 |
| 09/04/2026 12:57 | 46 | 34.90 |
| 09/04/2026 12:57 | 146 | 34.90 |
| 09/04/2026 12:53 | 69 | 34.90 |
| 09/04/2026 12:53 | 46 | 34.88 |
| 09/04/2026 12:53 | 366 | 34.88 |
| 09/04/2026 12:52 | 130 | 34.90 |
| 09/04/2026 12:52 | 314 | 34.90 |
| 09/04/2026 12:51 | 66 | 34.90 |
| 09/04/2026 12:47 | 631 | 34.84 |
| 09/04/2026 12:47 | 102 | 34.84 |
| 09/04/2026 12:45 | 568 | 34.82 |
| 09/04/2026 12:45 | 74 | 34.80 |
| 09/04/2026 12:43 | 417 | 34.78 |
| 09/04/2026 12:38 | 32 | 34.77 |
| 09/04/2026 12:37 | 130 | 34.78 |
| 09/04/2026 12:36 | 443 | 34.80 |
| 09/04/2026 12:36 | 223 | 34.82 |
| 09/04/2026 12:33 | 23 | 34.82 |
| 09/04/2026 12:33 | 33 | 34.82 |
| 09/04/2026 12:33 | 19 | 34.82 |
| 09/04/2026 12:33 | 19 | 34.82 |
| 09/04/2026 12:33 | 33 | 34.82 |
| 09/04/2026 12:33 | 179 | 34.82 |
| 09/04/2026 12:33 | 33 | 34.82 |
| 09/04/2026 12:33 | 33 | 34.82 |
| 09/04/2026 12:33 | 33 | 34.82 |
| 09/04/2026 12:33 | 33 | 34.82 |
| 09/04/2026 12:32 | 66 | 34.80 |
| 09/04/2026 12:32 | 89 | 34.82 |
| 09/04/2026 12:32 | 794 | 34.80 |
| 09/04/2026 12:30 | 500 | 34.80 |
| 09/04/2026 12:30 | 27 | 34.80 |
| 09/04/2026 12:30 | 101 | 34.80 |
| 09/04/2026 12:30 | 175 | 34.76 |
| 09/04/2026 12:30 | 97 | 34.78 |
| 09/04/2026 12:30 | 150 | 34.80 |
| 09/04/2026 12:30 | 305 | 34.80 |
| 09/04/2026 12:30 | 479 | 34.78 |
| 09/04/2026 12:30 | 4629 | 34.80 |
| 09/04/2026 12:30 | 67 | 34.80 |
| 09/04/2026 12:30 | 674 | 34.80 |
| 09/04/2026 12:30 | 500 | 34.82 |
| 09/04/2026 12:30 | 184 | 34.82 |
| 09/04/2026 12:30 | 250 | 34.82 |
| 09/04/2026 12:30 | 36 | 34.82 |
| 09/04/2026 12:30 | 256 | 34.82 |
| 09/04/2026 12:30 | 1261 | 34.84 |
| 09/04/2026 12:30 | 143 | 34.84 |
| 09/04/2026 12:30 | 221 | 34.84 |
| 09/04/2026 12:30 | 37 | 34.86 |
| 09/04/2026 12:30 | 182 | 34.88 |
| 09/04/2026 12:24 | 51 | 34.84 |
| 09/04/2026 12:24 | 246 | 34.82 |
| 09/04/2026 12:24 | 3 | 34.82 |
| 09/04/2026 12:24 | 560 | 34.80 |
| 09/04/2026 12:24 | 440 | 34.80 |
| 09/04/2026 12:24 | 316 | 34.82 |
| 09/04/2026 12:24 | 352 | 34.82 |
| 09/04/2026 12:22 | 33 | 34.76 |
| 09/04/2026 12:22 | 217 | 34.74 |
| 09/04/2026 12:22 | 22 | 34.70 |
| 09/04/2026 12:22 | 39 | 34.70 |
| 09/04/2026 12:21 | 19 | 34.72 |
| 09/04/2026 12:21 | 95 | 34.72 |
| 09/04/2026 12:21 | 112 | 34.72 |
| 09/04/2026 12:21 | 1 | 34.74 |
| 09/04/2026 12:21 | 44 | 34.74 |
| 09/04/2026 12:21 | 44 | 34.74 |
| 09/04/2026 12:21 | 44 | 34.74 |
| 09/04/2026 12:21 | 98 | 34.74 |
| 09/04/2026 12:21 | 27 | 34.74 |
| 09/04/2026 12:21 | 156 | 34.76 |
| 09/04/2026 12:21 | 178 | 34.74 |
| 09/04/2026 12:21 | 124 | 34.72 |
| 09/04/2026 12:21 | 170 | 34.70 |
| 09/04/2026 12:21 | 120 | 34.64 |
| 09/04/2026 12:18 | 334 | 34.64 |
| 09/04/2026 12:12 | 233 | 34.60 |
| 09/04/2026 12:10 | 65 | 34.61 |
| 09/04/2026 12:09 | 62 | 34.58 |
| 09/04/2026 12:01 | 14 | 34.50 |
| 09/04/2026 12:01 | 112 | 34.50 |
| 09/04/2026 12:01 | 84 | 34.48 |
| 09/04/2026 12:01 | 16 | 34.46 |
| 09/04/2026 12:01 | 62 | 34.46 |
| 09/04/2026 12:01 | 127 | 34.46 |
| 09/04/2026 12:01 | 127 | 34.46 |
| 09/04/2026 11:54 | 42 | 34.48 |
| 09/04/2026 11:52 | 118 | 34.42 |
| 09/04/2026 11:50 | 68 | 34.40 |
| 09/04/2026 11:50 | 93 | 34.40 |
| 09/04/2026 11:49 | 118 | 34.42 |
| 09/04/2026 11:42 | 23 | 34.44 |
| 09/04/2026 11:42 | 443 | 34.48 |
| 09/04/2026 11:42 | 41 | 34.50 |
| 09/04/2026 11:42 | 14 | 34.48 |
| 09/04/2026 11:42 | 73 | 34.48 |
| 09/04/2026 11:42 | 8 | 34.48 |
| 09/04/2026 11:35 | 45 | 34.42 |
| 09/04/2026 11:34 | 18 | 34.38 |
| 09/04/2026 11:33 | 60 | 34.40 |
| 09/04/2026 11:33 | 23 | 34.36 |
| 09/04/2026 11:33 | 165 | 34.36 |
| 09/04/2026 11:11 | 50 | 34.36 |
| 09/04/2026 11:02 | 13 | 34.36 |
| 09/04/2026 11:02 | 69 | 34.38 |
| 09/04/2026 10:59 | 20 | 34.42 |
| 09/04/2026 10:41 | 10 | 34.40 |
| 09/04/2026 10:41 | 39 | 34.44 |
| 09/04/2026 10:38 | 11 | 34.50 |
| 09/04/2026 10:38 | 22 | 34.52 |
| 09/04/2026 10:36 | 15 | 34.58 |
| 09/04/2026 10:36 | 100 | 34.58 |
| 09/04/2026 10:34 | 53 | 34.56 |
| 09/04/2026 10:34 | 1 | 34.60 |
| 09/04/2026 10:34 | 351 | 34.60 |
| 09/04/2026 10:34 | 33 | 34.58 |
| 09/04/2026 10:34 | 185 | 34.64 |
| 09/04/2026 10:27 | 7 | 34.56 |
| 09/04/2026 10:22 | 25 | 34.56 |
| 09/04/2026 10:20 | 21 | 34.56 |
| 09/04/2026 10:20 | 100 | 34.60 |
| 09/04/2026 10:11 | 1 | 34.62 |
| 09/04/2026 10:10 | 28 | 34.66 |
| 09/04/2026 10:07 | 12 | 34.70 |
| 09/04/2026 10:06 | 13 | 34.72 |
| 09/04/2026 10:06 | 44 | 34.76 |
| 09/04/2026 10:06 | 46 | 34.82 |
| 09/04/2026 10:06 | 14 | 34.82 |
| 09/04/2026 10:06 | 184 | 34.82 |
| 09/04/2026 10:06 | 38 | 34.82 |
| 09/04/2026 10:06 | 38 | 34.82 |
| 09/04/2026 10:06 | 38 | 34.82 |
| 09/04/2026 10:06 | 38 | 34.82 |
| 09/04/2026 10:06 | 31 | 34.78 |
| 09/04/2026 10:06 | 94 | 34.80 |
| 09/04/2026 10:06 | 114 | 34.80 |
| 09/04/2026 10:03 | 11 | 34.80 |
| 09/04/2026 10:02 | 21 | 34.80 |
| 09/04/2026 10:02 | 65 | 34.80 |
| 09/04/2026 10:01 | 50 | 34.80 |
| 09/04/2026 10:01 | 49 | 34.74 |
| 09/04/2026 10:00 | 19 | 34.72 |
| 09/04/2026 10:00 | 328 | 34.74 |
| 09/04/2026 09:58 | 63 | 34.74 |
| 09/04/2026 09:57 | 174 | 34.72 |
| 09/04/2026 09:55 | 18 | 34.68 |
| 09/04/2026 09:55 | 5 | 34.68 |
| 09/04/2026 09:49 | 4 | 34.66 |
| 09/04/2026 09:48 | 18 | 34.66 |
| 09/04/2026 09:48 | 7 | 34.66 |
| 09/04/2026 09:48 | 40 | 34.66 |
| 09/04/2026 09:47 | 1 | 34.66 |
| 09/04/2026 09:47 | 196 | 34.68 |
| 09/04/2026 09:45 | 5 | 34.70 |
| 09/04/2026 09:45 | 239 | 34.70 |
| 09/04/2026 09:45 | 22 | 34.70 |
| 09/04/2026 09:45 | 50 | 34.70 |
| 09/04/2026 09:45 | 88 | 34.70 |
| 09/04/2026 09:45 | 138 | 34.70 |
| 09/04/2026 09:44 | 82 | 34.70 |
| 09/04/2026 09:44 | 42 | 34.70 |
| 09/04/2026 09:44 | 98 | 34.64 |
| 09/04/2026 09:43 | 199 | 34.62 |
| 09/04/2026 09:43 | 250 | 34.62 |
| 09/04/2026 09:43 | 250 | 34.62 |
| 09/04/2026 09:43 | 250 | 34.62 |
| 09/04/2026 09:43 | 250 | 34.62 |
| 09/04/2026 09:43 | 120 | 34.58 |
| 09/04/2026 09:43 | 42 | 34.54 |
| 09/04/2026 09:40 | 184 | 34.50 |
| 09/04/2026 09:38 | 109 | 34.46 |
| 09/04/2026 09:37 | 56 | 34.48 |
| 09/04/2026 09:36 | 242 | 34.48 |
| 09/04/2026 09:34 | 56 | 34.44 |
| 09/04/2026 09:33 | 30 | 34.40 |
| 09/04/2026 09:33 | 21 | 34.40 |
| 09/04/2026 09:30 | 6 | 34.42 |
| 09/04/2026 09:26 | 17 | 34.42 |
| 09/04/2026 09:25 | 30 | 34.44 |
| 09/04/2026 09:24 | 183 | 34.48 |
| 09/04/2026 09:21 | 40 | 34.50 |
| 09/04/2026 09:21 | 40 | 34.46 |
| 09/04/2026 09:21 | 2 | 34.46 |
| 09/04/2026 09:21 | 48 | 34.42 |
| 09/04/2026 09:15 | 7 | 34.46 |
| 09/04/2026 09:15 | 22 | 34.42 |
| 09/04/2026 09:15 | 22 | 34.44 |
| 09/04/2026 09:15 | 83 | 34.48 |
| 09/04/2026 09:15 | 549 | 34.40 |
| 09/04/2026 09:14 | 4 | 34.36 |
| 09/04/2026 09:10 | 19 | 34.46 |
| 09/04/2026 09:10 | 128 | 34.44 |
| 09/04/2026 09:09 | 7 | 34.46 |
| 09/04/2026 09:09 | 49 | 34.42 |
| 09/04/2026 09:09 | 20 | 34.48 |
| 09/04/2026 09:09 | 122 | 34.40 |
| 09/04/2026 09:09 | 6 | 34.40 |
| 09/04/2026 09:06 | 10 | 34.36 |
| 09/04/2026 09:06 | 69 | 34.32 |
| 09/04/2026 09:00 | 1 | 34.46 |
| 09/04/2026 09:00 | 2 | 34.46 |
| 09/04/2026 09:00 | 3 | 34.52 |
| 09/04/2026 09:00 | 15 | 34.50 |
| 09/04/2026 09:00 | 127 | 34.52 |