Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:28
|
Geld
06.02.2026 -
17:29:58
|
Geld Volumen |
Brief
06.02.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
25.55
-0.25
(
-0.97% )
|
25.50
|
913 |
25.55
|
2'162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 327 | 25.50 |
| 02/06/2026 17:29 | 4068 | 25.50 |
| 02/06/2026 17:29 | 500 | 25.50 |
| 02/06/2026 17:29 | 1441 | 25.50 |
| 02/06/2026 17:29 | 668 | 25.50 |
| 02/06/2026 17:29 | 400 | 25.50 |
| 02/06/2026 17:29 | 812 | 25.50 |
| 02/06/2026 17:28 | 58 | 25.55 |
| 02/06/2026 17:25 | 45 | 25.50 |
| 02/06/2026 17:24 | 78 | 25.55 |
| 02/06/2026 17:23 | 85 | 25.50 |
| 02/06/2026 17:21 | 897 | 25.55 |
| 02/06/2026 17:20 | 9 | 25.55 |
| 02/06/2026 17:20 | 94 | 25.55 |
| 02/06/2026 17:20 | 92 | 25.55 |
| 02/06/2026 17:20 | 250 | 25.55 |
| 02/06/2026 17:20 | 33 | 25.55 |
| 02/06/2026 17:20 | 217 | 25.55 |
| 02/06/2026 17:20 | 158 | 25.55 |
| 02/06/2026 17:20 | 87 | 25.55 |
| 02/06/2026 17:20 | 5 | 25.55 |
| 02/06/2026 17:20 | 158 | 25.55 |
| 02/06/2026 17:20 | 92 | 25.55 |
| 02/06/2026 17:20 | 436 | 25.55 |
| 02/06/2026 17:20 | 435 | 25.55 |
| 02/06/2026 17:20 | 603 | 25.55 |
| 02/06/2026 17:20 | 3207 | 25.55 |
| 02/06/2026 17:19 | 200 | 25.60 |
| 02/06/2026 17:19 | 100 | 25.55 |
| 02/06/2026 17:18 | 610 | 25.60 |
| 02/06/2026 17:17 | 747 | 25.60 |
| 02/06/2026 17:17 | 49 | 25.60 |
| 02/06/2026 17:17 | 1435 | 25.60 |
| 02/06/2026 17:16 | 448 | 25.65 |
| 02/06/2026 17:16 | 896 | 25.65 |
| 02/06/2026 17:15 | 20 | 25.60 |
| 02/06/2026 17:14 | 920 | 25.65 |
| 02/06/2026 17:12 | 58 | 25.65 |
| 02/06/2026 17:09 | 280 | 25.60 |
| 02/06/2026 17:08 | 405 | 25.55 |
| 02/06/2026 17:08 | 50 | 25.55 |
| 02/06/2026 17:03 | 270 | 25.55 |
| 02/06/2026 17:03 | 1943 | 25.55 |
| 02/06/2026 17:02 | 251 | 25.55 |
| 02/06/2026 17:01 | 32 | 25.55 |
| 02/06/2026 17:00 | 100 | 25.50 |
| 02/06/2026 16:56 | 467 | 25.55 |
| 02/06/2026 16:55 | 912 | 25.50 |
| 02/06/2026 16:54 | 54 | 25.50 |
| 02/06/2026 16:50 | 793 | 25.50 |
| 02/06/2026 16:50 | 917 | 25.55 |
| 02/06/2026 16:49 | 50 | 25.55 |
| 02/06/2026 16:49 | 50 | 25.60 |
| 02/06/2026 16:48 | 129 | 25.55 |
| 02/06/2026 16:47 | 77 | 25.55 |
| 02/06/2026 16:47 | 5 | 25.55 |
| 02/06/2026 16:47 | 12 | 25.55 |
| 02/06/2026 16:46 | 895 | 25.55 |
| 02/06/2026 16:46 | 110 | 25.55 |
| 02/06/2026 16:43 | 245 | 25.525 |
| 02/06/2026 16:43 | 245 | 25.525 |
| 02/06/2026 16:41 | 46 | 25.55 |
| 02/06/2026 16:41 | 1626 | 25.60 |
| 02/06/2026 16:41 | 3374 | 25.55 |
| 02/06/2026 16:37 | 2 | 25.50 |
| 02/06/2026 16:36 | 813 | 25.50 |