IONOS Gr N -Unty
IOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:38
Geld
25.07.2025 - 17:29:52
Geld
Volumen 		Brief
25.07.2025 - 17:29:58
Brief
Volumen
40.75
+0.45 ( +1.12% )
40.55
145
40.65
250
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1 40.75
07/25/2025 17:35 4 40.75
07/25/2025 17:35 7 40.75
07/25/2025 17:35 23529 40.75
07/25/2025 17:29 443 40.60
07/25/2025 17:29 25 40.60
07/25/2025 17:29 114 40.60
07/25/2025 17:28 107 40.60
07/25/2025 17:28 13 40.55
07/25/2025 17:28 57 40.55
07/25/2025 17:28 29 40.55
07/25/2025 17:25 87 40.55
07/25/2025 17:25 87 40.55
07/25/2025 17:25 58 40.55
07/25/2025 17:25 29 40.55
07/25/2025 17:21 210 40.60
07/25/2025 17:21 77 40.60
07/25/2025 17:17 124 40.60
07/25/2025 17:17 477 40.60
07/25/2025 17:09 351 40.60
07/25/2025 17:09 78 40.60
07/25/2025 17:09 119 40.65
07/25/2025 17:09 20 40.65
07/25/2025 17:09 82 40.65
07/25/2025 17:09 112 40.65
07/25/2025 17:09 74 40.65
07/25/2025 17:09 125 40.65
07/25/2025 17:09 125 40.65
07/25/2025 17:09 358 40.65
07/25/2025 17:09 402 40.65
07/25/2025 17:09 492 40.65
07/25/2025 17:08 56 40.60
07/25/2025 17:08 229 40.60
07/25/2025 17:08 247 40.65
07/25/2025 17:08 4 40.65
07/25/2025 17:08 97 40.65
07/25/2025 17:06 128 40.60
07/25/2025 17:06 180 40.60
07/25/2025 17:05 181 40.60
07/25/2025 17:04 308 40.60
07/25/2025 17:03 122 40.60
07/25/2025 17:03 146 40.60
07/25/2025 17:01 127 40.60
07/25/2025 17:01 185 40.60
07/25/2025 16:59 51 40.65
07/25/2025 16:59 1 40.65
07/25/2025 16:58 160 40.55
07/25/2025 16:58 48 40.60
07/25/2025 16:58 78 40.55
07/25/2025 16:57 1 40.55
07/25/2025 16:56 130 40.55
07/25/2025 16:56 83 40.55
07/25/2025 16:56 52 40.55
07/25/2025 16:56 207 40.55
07/25/2025 16:56 207 40.55
07/25/2025 16:53 45 40.55
07/25/2025 16:53 98 40.50
07/25/2025 16:50 200 40.45
07/25/2025 16:49 319 40.45
07/25/2025 16:49 24 40.45
07/25/2025 16:48 200 40.45
07/25/2025 16:43 242 40.45
07/25/2025 16:43 19 40.45
07/25/2025 16:43 229 40.50
07/25/2025 16:39 120 40.45
07/25/2025 16:39 504 40.45