IONOS Gr N -Unty
IOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:17
Geld
30.10.2025 - 17:29:55
Geld
Volumen 		Brief
30.10.2025 - 17:29:55
Brief
Volumen
31.55
-0.10 ( -0.32% )
31.60
977
31.70
620
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 42 31.65
10/30/2025 17:29 94 31.65
10/30/2025 17:22 50 31.60
10/30/2025 17:21 1095 31.65
10/30/2025 17:21 100 31.65
10/30/2025 17:19 46 31.60
10/30/2025 17:19 158 31.60
10/30/2025 17:17 288 31.60
10/30/2025 17:17 329 31.60
10/30/2025 17:17 1536 31.60
10/30/2025 17:15 1760 31.55
10/30/2025 17:14 114 31.50
10/30/2025 17:13 912 31.50
10/30/2025 17:13 38 31.50
10/30/2025 17:13 457 31.50
10/30/2025 17:13 108 31.50
10/30/2025 17:13 70 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 187 31.50
10/30/2025 17:13 233 31.50
10/30/2025 17:13 158 31.50
10/30/2025 17:13 216 31.50
10/30/2025 17:13 150 31.50
10/30/2025 17:13 339 31.50
10/30/2025 17:13 290 31.50
10/30/2025 17:13 170 31.50
10/30/2025 17:13 70 31.50
10/30/2025 17:13 120 31.50
10/30/2025 17:13 290 31.50
10/30/2025 17:13 290 31.50
10/30/2025 17:13 170 31.50
10/30/2025 17:13 170 31.50
10/30/2025 17:13 170 31.50
10/30/2025 17:13 230 31.50
10/30/2025 17:13 230 31.50
10/30/2025 17:13 290 31.50
10/30/2025 17:13 350 31.50
10/30/2025 17:13 290 31.50
10/30/2025 17:13 60 31.50
10/30/2025 17:13 60 31.50
10/30/2025 17:13 290 31.50
10/30/2025 17:13 120 31.45
10/30/2025 17:13 1339 31.50
10/30/2025 17:13 100 31.55
10/30/2025 17:13 643 31.50
10/30/2025 17:13 64 31.50
10/30/2025 17:13 215 31.50
10/30/2025 17:13 547 31.50
10/30/2025 17:13 205 31.50
10/30/2025 17:13 423 31.50
10/30/2025 17:13 11 31.50
10/30/2025 17:13 326 31.50
10/30/2025 17:13 489 31.50
10/30/2025 17:08 216 31.60
10/30/2025 17:08 216 31.60
10/30/2025 17:08 1202 31.60
10/30/2025 17:00 15 31.65
10/30/2025 16:51 62 31.70
10/30/2025 16:40 25 31.65
10/30/2025 16:40 61 31.65
10/30/2025 16:40 180 31.65