IONOS Gr N -Unty
IOS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 14:49:09
Geld
04.09.2026 - 14:49:09
Geld
Volumen 		Brief
04.09.2026 - 14:49:09
Brief
Volumen
35.18
+0.88 ( +2.57% )
35.16
122
35.22
72
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 14:49 17 35.18
09/04/2026 14:49 51 35.20
09/04/2026 14:49 30 35.22
09/04/2026 14:49 216 35.22
09/04/2026 14:49 108 35.20
09/04/2026 14:47 12 35.16
09/04/2026 14:47 13 35.16
09/04/2026 14:47 25 35.16
09/04/2026 14:47 59 35.16
09/04/2026 14:47 52 35.16
09/04/2026 14:45 45 35.20
09/04/2026 14:42 45 35.20
09/04/2026 14:42 81 35.22
09/04/2026 14:37 112 35.20
09/04/2026 14:37 11 35.20
09/04/2026 14:35 52 35.20
09/04/2026 14:35 139 35.18
09/04/2026 14:35 75 35.18
09/04/2026 14:31 103 35.18
09/04/2026 14:31 70 35.16
09/04/2026 14:30 120 35.10
09/04/2026 14:29 71 35.20
09/04/2026 14:29 368 35.22
09/04/2026 14:25 589 35.22
09/04/2026 14:22 70 35.24
09/04/2026 14:09 90 35.12
09/04/2026 14:08 237 35.10
09/04/2026 14:04 31 35.10
09/04/2026 14:04 110 35.10
09/04/2026 14:04 31 35.08
09/04/2026 14:04 8 35.08
09/04/2026 14:04 109 35.08
09/04/2026 14:04 26 35.08
09/04/2026 13:52 56 35.10
09/04/2026 13:52 2 35.06
09/04/2026 13:52 86 35.10
09/04/2026 13:46 23 35.10
09/04/2026 13:46 91 35.16
09/04/2026 13:42 3 35.20
09/04/2026 13:41 64 35.22
09/04/2026 13:39 32 35.18
09/04/2026 13:39 64 35.20
09/04/2026 13:39 38 35.20
09/04/2026 13:39 397 35.22
09/04/2026 13:38 25 35.22
09/04/2026 13:38 170 35.26
09/04/2026 13:36 28 35.22
09/04/2026 13:36 2 35.24
09/04/2026 13:36 187 35.20
09/04/2026 13:29 32 35.18
09/04/2026 13:28 304 35.20
09/04/2026 13:28 24 35.22
09/04/2026 13:28 187 35.24
09/04/2026 13:27 82 35.22
09/04/2026 13:27 132 35.22
09/04/2026 13:27 98 35.22
09/04/2026 13:27 98 35.22
09/04/2026 13:26 174 35.20
09/04/2026 13:26 9 35.20
09/04/2026 13:21 61 35.14
09/04/2026 13:20 40 35.14
09/04/2026 13:20 61 35.14
09/04/2026 13:20 23 35.16
09/04/2026 13:19 30 35.15
09/04/2026 13:19 345 35.16
09/04/2026 13:19 258 35.16
09/04/2026 13:15 66 35.10
09/04/2026 13:13 129 35.10
09/04/2026 13:13 15 35.10
09/04/2026 13:13 101 35.10
09/04/2026 13:13 32 35.08
09/04/2026 13:11 271 35.08
09/04/2026 13:10 22 35.10
09/04/2026 13:05 38 35.06
09/04/2026 13:04 254 35.04
09/04/2026 13:03 6 35.02
09/04/2026 13:03 33 35.02
09/04/2026 13:03 179 35.02
09/04/2026 13:03 33 35.02
09/04/2026 13:03 33 35.02
09/04/2026 13:03 33 35.02
09/04/2026 13:03 165 35.02
09/04/2026 13:03 252 35.00
09/04/2026 13:03 44 34.98
09/04/2026 13:03 557 34.98
09/04/2026 13:03 44 34.96
09/04/2026 13:02 13 34.94
09/04/2026 13:02 174 34.94
09/04/2026 13:02 28 34.94
09/04/2026 13:02 28 34.94
09/04/2026 13:02 174 34.94
09/04/2026 13:02 28 34.94
09/04/2026 13:02 28 34.94
09/04/2026 13:02 28 34.94
09/04/2026 13:02 28 34.94
09/04/2026 13:02 168 34.94
09/04/2026 13:02 92 34.92
09/04/2026 13:02 34 34.90
09/04/2026 13:02 31 34.90
09/04/2026 13:02 57 34.90
09/04/2026 12:58 168 34.88
09/04/2026 12:58 72 34.90
09/04/2026 12:58 606 34.94
09/04/2026 12:58 648 34.94
09/04/2026 12:58 246 34.92
09/04/2026 12:58 370 34.88
09/04/2026 12:58 36 34.90
09/04/2026 12:58 72 34.90
09/04/2026 12:58 1252 34.94
09/04/2026 12:58 98 34.92
09/04/2026 12:58 150 34.90
09/04/2026 12:57 46 34.90
09/04/2026 12:57 146 34.90
09/04/2026 12:53 69 34.90
09/04/2026 12:53 46 34.88
09/04/2026 12:53 366 34.88
09/04/2026 12:52 130 34.90
09/04/2026 12:52 314 34.90
09/04/2026 12:51 66 34.90
09/04/2026 12:47 631 34.84
09/04/2026 12:47 102 34.84
09/04/2026 12:45 568 34.82
09/04/2026 12:45 74 34.80
09/04/2026 12:43 417 34.78
09/04/2026 12:38 32 34.77
09/04/2026 12:37 130 34.78
09/04/2026 12:36 443 34.80
09/04/2026 12:36 223 34.82
09/04/2026 12:33 23 34.82
09/04/2026 12:33 33 34.82
09/04/2026 12:33 19 34.82
09/04/2026 12:33 19 34.82
09/04/2026 12:33 33 34.82
09/04/2026 12:33 179 34.82
09/04/2026 12:33 33 34.82
09/04/2026 12:33 33 34.82
09/04/2026 12:33 33 34.82
09/04/2026 12:33 33 34.82
09/04/2026 12:32 66 34.80
09/04/2026 12:32 89 34.82
09/04/2026 12:32 794 34.80
09/04/2026 12:30 500 34.80
09/04/2026 12:30 27 34.80
09/04/2026 12:30 101 34.80
09/04/2026 12:30 175 34.76
09/04/2026 12:30 97 34.78
09/04/2026 12:30 150 34.80
09/04/2026 12:30 305 34.80
09/04/2026 12:30 479 34.78
09/04/2026 12:30 4629 34.80
09/04/2026 12:30 67 34.80
09/04/2026 12:30 674 34.80
09/04/2026 12:30 500 34.82
09/04/2026 12:30 184 34.82
09/04/2026 12:30 250 34.82
09/04/2026 12:30 36 34.82
09/04/2026 12:30 256 34.82
09/04/2026 12:30 1261 34.84
09/04/2026 12:30 143 34.84
09/04/2026 12:30 221 34.84
09/04/2026 12:30 37 34.86
09/04/2026 12:30 182 34.88
09/04/2026 12:24 51 34.84
09/04/2026 12:24 246 34.82
09/04/2026 12:24 3 34.82
09/04/2026 12:24 560 34.80
09/04/2026 12:24 440 34.80
09/04/2026 12:24 316 34.82
09/04/2026 12:24 352 34.82
09/04/2026 12:22 33 34.76
09/04/2026 12:22 217 34.74
09/04/2026 12:22 22 34.70
09/04/2026 12:22 39 34.70
09/04/2026 12:21 19 34.72
09/04/2026 12:21 95 34.72
09/04/2026 12:21 112 34.72
09/04/2026 12:21 1 34.74
09/04/2026 12:21 44 34.74
09/04/2026 12:21 44 34.74
09/04/2026 12:21 44 34.74
09/04/2026 12:21 98 34.74
09/04/2026 12:21 27 34.74
09/04/2026 12:21 156 34.76
09/04/2026 12:21 178 34.74
09/04/2026 12:21 124 34.72
09/04/2026 12:21 170 34.70
09/04/2026 12:21 120 34.64
09/04/2026 12:18 334 34.64
09/04/2026 12:12 233 34.60
09/04/2026 12:10 65 34.61
09/04/2026 12:09 62 34.58
09/04/2026 12:01 14 34.50
09/04/2026 12:01 112 34.50
09/04/2026 12:01 84 34.48
09/04/2026 12:01 16 34.46
09/04/2026 12:01 62 34.46
09/04/2026 12:01 127 34.46
09/04/2026 12:01 127 34.46
09/04/2026 11:54 42 34.48
09/04/2026 11:52 118 34.42
09/04/2026 11:50 68 34.40
09/04/2026 11:50 93 34.40
09/04/2026 11:49 118 34.42
09/04/2026 11:42 23 34.44
09/04/2026 11:42 443 34.48
09/04/2026 11:42 41 34.50
09/04/2026 11:42 14 34.48
09/04/2026 11:42 73 34.48
09/04/2026 11:42 8 34.48
09/04/2026 11:35 45 34.42
09/04/2026 11:34 18 34.38
09/04/2026 11:33 60 34.40
09/04/2026 11:33 23 34.36
09/04/2026 11:33 165 34.36
09/04/2026 11:11 50 34.36
09/04/2026 11:02 13 34.36
09/04/2026 11:02 69 34.38
09/04/2026 10:59 20 34.42
09/04/2026 10:41 10 34.40
09/04/2026 10:41 39 34.44
09/04/2026 10:38 11 34.50
09/04/2026 10:38 22 34.52
09/04/2026 10:36 15 34.58
09/04/2026 10:36 100 34.58
09/04/2026 10:34 53 34.56
09/04/2026 10:34 1 34.60
09/04/2026 10:34 351 34.60
09/04/2026 10:34 33 34.58
09/04/2026 10:34 185 34.64
09/04/2026 10:27 7 34.56
09/04/2026 10:22 25 34.56
09/04/2026 10:20 21 34.56
09/04/2026 10:20 100 34.60
09/04/2026 10:11 1 34.62
09/04/2026 10:10 28 34.66
09/04/2026 10:07 12 34.70
09/04/2026 10:06 13 34.72
09/04/2026 10:06 44 34.76
09/04/2026 10:06 46 34.82
09/04/2026 10:06 14 34.82
09/04/2026 10:06 184 34.82
09/04/2026 10:06 38 34.82
09/04/2026 10:06 38 34.82
09/04/2026 10:06 38 34.82
09/04/2026 10:06 38 34.82
09/04/2026 10:06 31 34.78
09/04/2026 10:06 94 34.80
09/04/2026 10:06 114 34.80
09/04/2026 10:03 11 34.80
09/04/2026 10:02 21 34.80
09/04/2026 10:02 65 34.80
09/04/2026 10:01 50 34.80
09/04/2026 10:01 49 34.74
09/04/2026 10:00 19 34.72
09/04/2026 10:00 328 34.74
09/04/2026 09:58 63 34.74
09/04/2026 09:57 174 34.72
09/04/2026 09:55 18 34.68
09/04/2026 09:55 5 34.68
09/04/2026 09:49 4 34.66
09/04/2026 09:48 18 34.66
09/04/2026 09:48 7 34.66
09/04/2026 09:48 40 34.66
09/04/2026 09:47 1 34.66
09/04/2026 09:47 196 34.68
09/04/2026 09:45 5 34.70
09/04/2026 09:45 239 34.70
09/04/2026 09:45 22 34.70
09/04/2026 09:45 50 34.70
09/04/2026 09:45 88 34.70
09/04/2026 09:45 138 34.70
09/04/2026 09:44 82 34.70
09/04/2026 09:44 42 34.70
09/04/2026 09:44 98 34.64
09/04/2026 09:43 199 34.62
09/04/2026 09:43 250 34.62
09/04/2026 09:43 250 34.62
09/04/2026 09:43 250 34.62
09/04/2026 09:43 250 34.62
09/04/2026 09:43 120 34.58
09/04/2026 09:43 42 34.54
09/04/2026 09:40 184 34.50
09/04/2026 09:38 109 34.46
09/04/2026 09:37 56 34.48
09/04/2026 09:36 242 34.48
09/04/2026 09:34 56 34.44
09/04/2026 09:33 30 34.40
09/04/2026 09:33 21 34.40
09/04/2026 09:30 6 34.42
09/04/2026 09:26 17 34.42
09/04/2026 09:25 30 34.44
09/04/2026 09:24 183 34.48
09/04/2026 09:21 40 34.50
09/04/2026 09:21 40 34.46
09/04/2026 09:21 2 34.46
09/04/2026 09:21 48 34.42
09/04/2026 09:15 7 34.46
09/04/2026 09:15 22 34.42
09/04/2026 09:15 22 34.44
09/04/2026 09:15 83 34.48
09/04/2026 09:15 549 34.40
09/04/2026 09:14 4 34.36
09/04/2026 09:10 19 34.46
09/04/2026 09:10 128 34.44
09/04/2026 09:09 7 34.46
09/04/2026 09:09 49 34.42
09/04/2026 09:09 20 34.48
09/04/2026 09:09 122 34.40
09/04/2026 09:09 6 34.40
09/04/2026 09:06 10 34.36
09/04/2026 09:06 69 34.32
09/04/2026 09:00 1 34.46
09/04/2026 09:00 2 34.46
09/04/2026 09:00 3 34.52
09/04/2026 09:00 15 34.50
09/04/2026 09:00 127 34.52