Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:35:25
|
Geld
23.10.2026 -
21:16:31
|
Geld Volumen |
Brief
23.10.2026 -
21:16:31
|
Brief Volumen |
|---|---|---|---|---|
|
35.70
-0.40
(
-1.11% )
|
35.48
|
925 |
35.64
|
1'244 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:39 | 70 | 35.66 |
| 10/23/2026 17:35 | 62042 | 35.70 |
| 10/23/2026 17:29 | 8 | 35.78 |
| 10/23/2026 17:29 | 28 | 35.78 |
| 10/23/2026 17:29 | 3 | 35.78 |
| 10/23/2026 17:29 | 30 | 35.78 |
| 10/23/2026 17:26 | 90 | 35.80 |
| 10/23/2026 17:26 | 90 | 35.80 |
| 10/23/2026 17:26 | 117 | 35.80 |
| 10/23/2026 17:25 | 89 | 35.82 |
| 10/23/2026 17:25 | 21 | 35.82 |
| 10/23/2026 17:25 | 149 | 35.86 |
| 10/23/2026 17:24 | 23 | 35.78 |
| 10/23/2026 17:24 | 45 | 35.78 |
| 10/23/2026 17:24 | 120 | 35.78 |
| 10/23/2026 17:24 | 68 | 35.78 |
| 10/23/2026 17:23 | 87 | 35.78 |
| 10/23/2026 17:22 | 21 | 35.82 |
| 10/23/2026 17:22 | 23 | 35.78 |
| 10/23/2026 17:22 | 306 | 35.78 |
| 10/23/2026 17:22 | 65 | 35.80 |
| 10/23/2026 17:21 | 87 | 35.80 |
| 10/23/2026 17:21 | 62 | 35.82 |
| 10/23/2026 17:21 | 63 | 35.82 |
| 10/23/2026 17:21 | 62 | 35.82 |
| 10/23/2026 17:21 | 62 | 35.82 |
| 10/23/2026 17:19 | 13 | 35.78 |
| 10/23/2026 17:18 | 4 | 35.78 |
| 10/23/2026 17:18 | 22 | 35.80 |
| 10/23/2026 17:18 | 73 | 35.76 |
| 10/23/2026 17:18 | 9 | 35.74 |
| 10/23/2026 17:18 | 18 | 35.74 |
| 10/23/2026 17:16 | 33 | 35.74 |
| 10/23/2026 17:15 | 86 | 35.76 |
| 10/23/2026 17:15 | 87 | 35.76 |
| 10/23/2026 17:14 | 164 | 35.76 |
| 10/23/2026 17:12 | 94 | 35.78 |
| 10/23/2026 17:12 | 71 | 35.78 |
| 10/23/2026 17:11 | 70 | 35.80 |
| 10/23/2026 17:11 | 74 | 35.80 |
| 10/23/2026 17:11 | 70 | 35.76 |
| 10/23/2026 17:10 | 95 | 35.80 |
| 10/23/2026 17:09 | 59 | 35.80 |
| 10/23/2026 17:09 | 53 | 35.80 |
| 10/23/2026 17:09 | 19 | 35.78 |
| 10/23/2026 17:09 | 35 | 35.80 |
| 10/23/2026 17:09 | 24 | 35.80 |
| 10/23/2026 17:09 | 56 | 35.80 |
| 10/23/2026 17:09 | 59 | 35.80 |
| 10/23/2026 17:09 | 121 | 35.80 |
| 10/23/2026 17:08 | 123 | 35.82 |
| 10/23/2026 17:08 | 57 | 35.84 |
| 10/23/2026 17:08 | 18 | 35.82 |
| 10/23/2026 17:08 | 42 | 35.84 |
| 10/23/2026 17:08 | 46 | 35.86 |
| 10/23/2026 17:08 | 23 | 35.86 |
| 10/23/2026 17:08 | 21 | 35.90 |
| 10/23/2026 17:08 | 140 | 35.86 |
| 10/23/2026 17:08 | 87 | 35.88 |
| 10/23/2026 17:08 | 65 | 35.88 |
| 10/23/2026 17:06 | 50 | 35.88 |
| 10/23/2026 17:06 | 59 | 35.92 |
| 10/23/2026 17:06 | 353 | 35.90 |
| 10/23/2026 17:04 | 104 | 35.88 |
| 10/23/2026 17:01 | 47 | 35.94 |
| 10/23/2026 17:01 | 57 | 35.94 |
| 10/23/2026 17:01 | 18 | 35.94 |
| 10/23/2026 17:00 | 7 | 35.94 |
| 10/23/2026 17:00 | 120 | 35.96 |
| 10/23/2026 17:00 | 94 | 35.98 |
| 10/23/2026 17:00 | 94 | 35.98 |
| 10/23/2026 17:00 | 100 | 35.98 |
| 10/23/2026 16:59 | 84 | 36.00 |
| 10/23/2026 16:58 | 62 | 35.94 |
| 10/23/2026 16:57 | 38 | 35.98 |
| 10/23/2026 16:57 | 1 | 35.98 |
| 10/23/2026 16:56 | 61 | 35.94 |
| 10/23/2026 16:56 | 8 | 35.94 |
| 10/23/2026 16:56 | 25 | 35.96 |
| 10/23/2026 16:56 | 80 | 36.00 |
| 10/23/2026 16:56 | 2000 | 35.90 |
| 10/23/2026 16:56 | 2000 | 35.84 |
| 10/23/2026 16:56 | 40 | 35.78 |
| 10/23/2026 16:56 | 533 | 35.82 |
| 10/23/2026 16:55 | 5 | 35.78 |
| 10/23/2026 16:55 | 10 | 35.82 |
| 10/23/2026 16:55 | 49 | 35.82 |
| 10/23/2026 16:54 | 20 | 35.81 |
| 10/23/2026 16:54 | 28 | 35.82 |
| 10/23/2026 16:54 | 34 | 35.82 |
| 10/23/2026 16:54 | 38 | 35.80 |
| 10/23/2026 16:54 | 99 | 35.78 |
| 10/23/2026 16:54 | 49 | 35.80 |
| 10/23/2026 16:53 | 27 | 35.78 |
| 10/23/2026 16:48 | 6 | 35.70 |
| 10/23/2026 16:48 | 26 | 35.74 |
| 10/23/2026 16:48 | 25 | 35.72 |
| 10/23/2026 16:47 | 25 | 35.72 |
| 10/23/2026 16:46 | 6 | 35.66 |
| 10/23/2026 16:46 | 81 | 35.68 |
| 10/23/2026 16:46 | 8 | 35.64 |
| 10/23/2026 16:46 | 10 | 35.68 |
| 10/23/2026 16:45 | 93 | 35.64 |
| 10/23/2026 16:45 | 4 | 35.56 |
| 10/23/2026 16:45 | 50 | 35.58 |
| 10/23/2026 16:45 | 7 | 35.58 |
| 10/23/2026 16:44 | 14 | 35.54 |
| 10/23/2026 16:44 | 83 | 35.56 |
| 10/23/2026 16:44 | 79 | 35.58 |
| 10/23/2026 16:43 | 24 | 35.58 |
| 10/23/2026 16:41 | 7 | 35.52 |
| 10/23/2026 16:41 | 96 | 35.54 |
| 10/23/2026 16:41 | 7 | 35.52 |
| 10/23/2026 16:39 | 3 | 35.58 |
| 10/23/2026 16:39 | 27 | 35.58 |
| 10/23/2026 16:39 | 53 | 35.54 |
| 10/23/2026 16:39 | 9 | 35.54 |
| 10/23/2026 16:39 | 40 | 35.56 |
| 10/23/2026 16:39 | 23 | 35.60 |
| 10/23/2026 16:39 | 63 | 35.58 |
| 10/23/2026 16:34 | 9 | 35.52 |
| 10/23/2026 16:34 | 55 | 35.60 |
| 10/23/2026 16:33 | 69 | 35.62 |
| 10/23/2026 16:33 | 12 | 35.62 |
| 10/23/2026 16:33 | 21 | 35.64 |
| 10/23/2026 16:33 | 58 | 35.64 |
| 10/23/2026 16:29 | 35 | 35.64 |
| 10/23/2026 16:29 | 13 | 35.58 |
| 10/23/2026 16:29 | 84 | 35.58 |
| 10/23/2026 16:29 | 31 | 35.58 |
| 10/23/2026 16:29 | 105 | 35.54 |
| 10/23/2026 16:26 | 31 | 35.58 |
| 10/23/2026 16:26 | 97 | 35.58 |
| 10/23/2026 16:26 | 151 | 35.58 |
| 10/23/2026 16:26 | 42 | 35.58 |
| 10/23/2026 16:25 | 58 | 35.60 |
| 10/23/2026 16:25 | 7 | 35.60 |
| 10/23/2026 16:24 | 110 | 35.62 |
| 10/23/2026 16:22 | 43 | 35.64 |
| 10/23/2026 16:22 | 20 | 35.64 |
| 10/23/2026 16:22 | 200 | 35.66 |
| 10/23/2026 16:20 | 67 | 35.66 |
| 10/23/2026 16:19 | 11 | 35.64 |
| 10/23/2026 16:19 | 113 | 35.66 |
| 10/23/2026 16:19 | 13 | 35.66 |
| 10/23/2026 16:16 | 28 | 35.62 |
| 10/23/2026 16:14 | 54 | 35.68 |
| 10/23/2026 16:14 | 10 | 35.64 |
| 10/23/2026 16:13 | 125 | 35.68 |
| 10/23/2026 16:12 | 10 | 35.66 |
| 10/23/2026 16:12 | 84 | 35.68 |
| 10/23/2026 16:12 | 54 | 35.70 |
| 10/23/2026 16:08 | 7 | 35.72 |
| 10/23/2026 16:08 | 5 | 35.76 |
| 10/23/2026 16:08 | 33 | 35.76 |
| 10/23/2026 16:05 | 62 | 35.82 |
| 10/23/2026 16:04 | 19 | 35.86 |
| 10/23/2026 16:04 | 26 | 35.84 |
| 10/23/2026 16:04 | 18 | 35.80 |
| 10/23/2026 16:04 | 93 | 35.82 |
| 10/23/2026 16:04 | 87 | 35.82 |
| 10/23/2026 16:03 | 36 | 35.86 |
| 10/23/2026 16:03 | 376 | 35.84 |
| 10/23/2026 16:02 | 52 | 35.82 |
| 10/23/2026 16:02 | 50 | 35.70 |
| 10/23/2026 16:02 | 2 | 35.70 |
| 10/23/2026 16:02 | 8 | 35.70 |
| 10/23/2026 16:01 | 60 | 35.60 |
| 10/23/2026 16:00 | 71 | 35.64 |
| 10/23/2026 15:59 | 97 | 35.58 |
| 10/23/2026 15:59 | 35 | 35.66 |
| 10/23/2026 15:59 | 19 | 35.64 |
| 10/23/2026 15:57 | 90 | 35.48 |
| 10/23/2026 15:57 | 10 | 35.48 |
| 10/23/2026 15:57 | 158 | 35.44 |
| 10/23/2026 15:57 | 36 | 35.42 |
| 10/23/2026 15:57 | 2 | 35.40 |
| 10/23/2026 15:57 | 9 | 35.40 |
| 10/23/2026 15:56 | 82 | 35.38 |
| 10/23/2026 15:56 | 15 | 35.38 |
| 10/23/2026 15:51 | 157 | 35.36 |
| 10/23/2026 15:51 | 72 | 35.38 |
| 10/23/2026 15:51 | 72 | 35.36 |
| 10/23/2026 15:51 | 20 | 35.36 |
| 10/23/2026 15:51 | 20 | 35.34 |
| 10/23/2026 15:51 | 3 | 35.32 |
| 10/23/2026 15:50 | 4 | 35.28 |
| 10/23/2026 15:50 | 32 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 45 | 35.26 |
| 10/23/2026 15:50 | 4 | 35.26 |
| 10/23/2026 15:50 | 83 | 35.26 |
| 10/23/2026 15:50 | 184 | 35.26 |
| 10/23/2026 15:50 | 44 | 35.26 |
| 10/23/2026 15:50 | 14 | 35.26 |
| 10/23/2026 15:50 | 31 | 35.26 |
| 10/23/2026 15:48 | 85 | 35.24 |
| 10/23/2026 15:48 | 15 | 35.24 |
| 10/23/2026 15:48 | 10 | 35.22 |
| 10/23/2026 15:45 | 51 | 35.20 |
| 10/23/2026 15:45 | 51 | 35.20 |
| 10/23/2026 15:45 | 38 | 35.18 |
| 10/23/2026 15:45 | 60 | 35.20 |
| 10/23/2026 15:43 | 16 | 35.20 |
| 10/23/2026 15:42 | 65 | 35.20 |
| 10/23/2026 15:42 | 7 | 35.20 |
| 10/23/2026 15:40 | 62 | 35.18 |
| 10/23/2026 15:40 | 11 | 35.16 |
| 10/23/2026 15:40 | 78 | 35.16 |
| 10/23/2026 15:39 | 44 | 35.20 |
| 10/23/2026 15:37 | 16 | 35.30 |
| 10/23/2026 15:37 | 87 | 35.32 |
| 10/23/2026 15:37 | 40 | 35.32 |
| 10/23/2026 15:36 | 15 | 35.32 |
| 10/23/2026 15:36 | 44 | 35.34 |
| 10/23/2026 15:36 | 25 | 35.38 |
| 10/23/2026 15:34 | 47 | 35.38 |
| 10/23/2026 15:34 | 53 | 35.36 |
| 10/23/2026 15:34 | 80 | 35.30 |
| 10/23/2026 15:33 | 165 | 35.32 |
| 10/23/2026 15:33 | 6 | 35.30 |
| 10/23/2026 15:33 | 7 | 35.30 |
| 10/23/2026 15:32 | 34 | 35.26 |
| 10/23/2026 15:32 | 56 | 35.26 |
| 10/23/2026 15:32 | 82 | 35.30 |
| 10/23/2026 15:31 | 94 | 35.34 |
| 10/23/2026 15:31 | 3000 | 35.22 |
| 10/23/2026 15:24 | 36 | 35.14 |
| 10/23/2026 15:24 | 80 | 35.12 |
| 10/23/2026 15:24 | 20 | 35.14 |
| 10/23/2026 15:24 | 2 | 35.10 |
| 10/23/2026 15:24 | 167 | 35.14 |
| 10/23/2026 15:21 | 123 | 35.12 |
| 10/23/2026 15:21 | 452 | 35.10 |
| 10/23/2026 15:21 | 161 | 35.08 |
| 10/23/2026 15:21 | 95 | 35.00 |
| 10/23/2026 15:21 | 275 | 35.02 |
| 10/23/2026 15:21 | 43 | 35.04 |
| 10/23/2026 15:21 | 30 | 35.04 |
| 10/23/2026 15:21 | 19 | 35.02 |
| 10/23/2026 15:21 | 14 | 35.00 |
| 10/23/2026 15:21 | 440 | 35.08 |
| 10/23/2026 15:21 | 454 | 35.08 |
| 10/23/2026 15:21 | 123 | 35.06 |
| 10/23/2026 15:15 | 67 | 35.02 |
| 10/23/2026 15:15 | 14 | 35.02 |
| 10/23/2026 15:15 | 79 | 35.04 |
| 10/23/2026 15:09 | 102 | 35.08 |
| 10/23/2026 15:02 | 15 | 35.02 |
| 10/23/2026 15:02 | 124 | 35.04 |
| 10/23/2026 15:02 | 32 | 35.04 |
| 10/23/2026 15:02 | 44 | 35.04 |
| 10/23/2026 15:00 | 23 | 35.04 |
| 10/23/2026 15:00 | 3 | 35.06 |
| 10/23/2026 15:00 | 158 | 35.06 |
| 10/23/2026 15:00 | 7 | 35.02 |
| 10/23/2026 15:00 | 41 | 35.02 |
| 10/23/2026 15:00 | 51 | 35.04 |
| 10/23/2026 14:58 | 56 | 35.06 |
| 10/23/2026 14:45 | 57 | 35.04 |
| 10/23/2026 14:45 | 335 | 35.06 |
| 10/23/2026 14:45 | 15 | 35.06 |
| 10/23/2026 14:45 | 350 | 35.06 |
| 10/23/2026 14:44 | 62 | 35.10 |
| 10/23/2026 14:44 | 17 | 35.04 |
| 10/23/2026 14:44 | 237 | 35.10 |
| 10/23/2026 14:42 | 9 | 35.12 |
| 10/23/2026 14:42 | 23 | 35.12 |
| 10/23/2026 14:41 | 97 | 35.14 |
| 10/23/2026 14:37 | 200 | 35.12 |
| 10/23/2026 14:31 | 35 | 35.12 |
| 10/23/2026 14:31 | 203 | 35.14 |
| 10/23/2026 14:29 | 422 | 35.16 |
| 10/23/2026 14:19 | 12 | 35.14 |
| 10/23/2026 14:18 | 166 | 35.16 |
| 10/23/2026 14:18 | 164 | 35.18 |
| 10/23/2026 14:18 | 54 | 35.20 |
| 10/23/2026 14:16 | 16 | 35.18 |
| 10/23/2026 14:16 | 38 | 35.18 |
| 10/23/2026 14:16 | 16 | 35.20 |
| 10/23/2026 14:16 | 122 | 35.18 |
| 10/23/2026 14:12 | 33 | 35.18 |
| 10/23/2026 14:08 | 16 | 35.18 |
| 10/23/2026 14:08 | 53 | 35.18 |
| 10/23/2026 14:07 | 100 | 35.20 |
| 10/23/2026 14:07 | 97 | 35.20 |
| 10/23/2026 14:05 | 18 | 35.24 |
| 10/23/2026 13:57 | 97 | 35.22 |
| 10/23/2026 13:49 | 21 | 35.16 |
| 10/23/2026 13:49 | 20 | 35.18 |
| 10/23/2026 13:44 | 187 | 35.14 |
| 10/23/2026 13:44 | 29 | 35.10 |
| 10/23/2026 13:44 | 51 | 35.10 |
| 10/23/2026 13:42 | 176 | 35.10 |
| 10/23/2026 13:41 | 29 | 35.08 |
| 10/23/2026 13:37 | 88 | 35.08 |
| 10/23/2026 13:31 | 31 | 35.06 |
| 10/23/2026 13:31 | 46 | 35.08 |
| 10/23/2026 13:30 | 164 | 35.08 |
| 10/23/2026 13:30 | 236 | 35.10 |
| 10/23/2026 13:28 | 16 | 35.10 |
| 10/23/2026 13:28 | 16 | 35.08 |
| 10/23/2026 13:28 | 34 | 35.08 |
| 10/23/2026 13:28 | 68 | 35.10 |
| 10/23/2026 13:28 | 55 | 35.12 |
| 10/23/2026 13:19 | 54 | 35.16 |
| 10/23/2026 13:19 | 58 | 35.18 |
| 10/23/2026 13:17 | 170 | 35.16 |
| 10/23/2026 13:16 | 27 | 35.12 |
| 10/23/2026 13:16 | 27 | 35.18 |
| 10/23/2026 13:16 | 113 | 35.18 |
| 10/23/2026 13:15 | 59 | 35.20 |
| 10/23/2026 13:08 | 43 | 35.20 |
| 10/23/2026 13:03 | 226 | 35.06 |
| 10/23/2026 13:02 | 85 | 35.02 |
| 10/23/2026 13:02 | 397 | 35.02 |
| 10/23/2026 12:52 | 61 | 35.00 |
| 10/23/2026 12:51 | 2 | 35.00 |
| 10/23/2026 12:50 | 168 | 34.98 |
| 10/23/2026 12:50 | 14 | 35.00 |
| 10/23/2026 12:50 | 14 | 35.00 |
| 10/23/2026 12:50 | 14 | 35.00 |
| 10/23/2026 12:49 | 266 | 35.00 |
| 10/23/2026 12:49 | 42 | 34.96 |
| 10/23/2026 12:40 | 30 | 34.96 |
| 10/23/2026 12:40 | 2 | 34.96 |
| 10/23/2026 12:40 | 180 | 34.96 |
| 10/23/2026 12:31 | 118 | 34.96 |
| 10/23/2026 12:31 | 85 | 34.98 |
| 10/23/2026 12:29 | 33 | 35.00 |
| 10/23/2026 12:29 | 92 | 35.00 |
| 10/23/2026 12:25 | 106 | 34.96 |
| 10/23/2026 12:18 | 145 | 35.06 |
| 10/23/2026 12:18 | 60 | 35.08 |
| 10/23/2026 12:18 | 31 | 35.12 |
| 10/23/2026 12:18 | 69 | 35.14 |
| 10/23/2026 12:16 | 127 | 35.14 |
| 10/23/2026 12:16 | 100 | 35.08 |
| 10/23/2026 12:06 | 44 | 35.04 |
| 10/23/2026 12:06 | 63 | 35.06 |
| 10/23/2026 11:59 | 16 | 35.08 |
| 10/23/2026 11:58 | 89 | 35.10 |
| 10/23/2026 11:56 | 76 | 35.12 |
| 10/23/2026 11:52 | 108 | 35.08 |
| 10/23/2026 11:41 | 33 | 35.06 |
| 10/23/2026 11:41 | 112 | 35.06 |
| 10/23/2026 11:40 | 119 | 35.10 |
| 10/23/2026 11:40 | 94 | 35.12 |
| 10/23/2026 11:40 | 79 | 35.10 |
| 10/23/2026 11:37 | 23 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 54 | 35.04 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:37 | 146 | 35.04 |
| 10/23/2026 11:37 | 1253 | 35.02 |
| 10/23/2026 11:37 | 1625 | 35.02 |
| 10/23/2026 11:37 | 32 | 35.06 |
| 10/23/2026 11:34 | 11 | 35.08 |
| 10/23/2026 11:32 | 22 | 35.08 |
| 10/23/2026 11:29 | 36 | 35.08 |
| 10/23/2026 11:29 | 31 | 35.08 |
| 10/23/2026 11:25 | 39 | 35.14 |
| 10/23/2026 11:22 | 90 | 35.18 |
| 10/23/2026 11:16 | 9 | 35.18 |
| 10/23/2026 11:16 | 7 | 35.14 |
| 10/23/2026 11:15 | 249 | 35.06 |
| 10/23/2026 11:15 | 302 | 35.04 |
| 10/23/2026 11:15 | 53 | 35.06 |
| 10/23/2026 11:15 | 21 | 35.08 |
| 10/23/2026 11:15 | 56 | 35.10 |
| 10/23/2026 11:12 | 29 | 35.16 |
| 10/23/2026 11:09 | 34 | 35.22 |
| 10/23/2026 11:09 | 20 | 35.16 |
| 10/23/2026 11:07 | 68 | 35.12 |
| 10/23/2026 11:07 | 196 | 35.10 |
| 10/23/2026 11:07 | 182 | 35.08 |
| 10/23/2026 11:07 | 400 | 35.08 |
| 10/23/2026 11:06 | 64 | 35.12 |
| 10/23/2026 11:06 | 64 | 35.16 |
| 10/23/2026 11:06 | 58 | 35.18 |
| 10/23/2026 11:06 | 11 | 35.18 |
| 10/23/2026 11:05 | 28 | 35.24 |
| 10/23/2026 11:05 | 3057 | 35.24 |
| 10/23/2026 11:02 | 53 | 35.32 |
| 10/23/2026 11:00 | 20 | 35.30 |
| 10/23/2026 11:00 | 20 | 35.30 |
| 10/23/2026 10:58 | 45 | 35.32 |
| 10/23/2026 10:55 | 46 | 35.38 |
| 10/23/2026 10:50 | 7 | 35.22 |
| 10/23/2026 10:50 | 1 | 35.18 |
| 10/23/2026 10:50 | 217 | 35.16 |
| 10/23/2026 10:50 | 37 | 35.12 |
| 10/23/2026 10:49 | 63 | 35.20 |
| 10/23/2026 10:49 | 15 | 35.20 |
| 10/23/2026 10:49 | 153 | 35.16 |
| 10/23/2026 10:49 | 20 | 35.22 |
| 10/23/2026 10:49 | 145 | 35.24 |
| 10/23/2026 10:49 | 122 | 35.26 |
| 10/23/2026 10:49 | 20 | 35.28 |
| 10/23/2026 10:46 | 16 | 35.16 |
| 10/23/2026 10:46 | 107 | 35.22 |
| 10/23/2026 10:45 | 16 | 35.16 |
| 10/23/2026 10:45 | 93 | 35.20 |
| 10/23/2026 10:38 | 12 | 35.34 |
| 10/23/2026 10:36 | 12 | 35.30 |
| 10/23/2026 10:36 | 35 | 35.36 |
| 10/23/2026 10:36 | 43 | 35.40 |
| 10/23/2026 10:33 | 36 | 35.34 |
| 10/23/2026 10:33 | 35 | 35.36 |
| 10/23/2026 10:33 | 59 | 35.32 |
| 10/23/2026 10:33 | 401 | 35.34 |
| 10/23/2026 10:29 | 17 | 35.36 |
| 10/23/2026 10:26 | 24 | 35.28 |
| 10/23/2026 10:26 | 164 | 35.34 |
| 10/23/2026 10:25 | 36 | 35.24 |
| 10/23/2026 10:25 | 94 | 35.32 |
| 10/23/2026 10:25 | 146 | 35.30 |
| 10/23/2026 10:25 | 14 | 35.30 |
| 10/23/2026 10:24 | 95 | 35.34 |
| 10/23/2026 10:19 | 23 | 35.32 |
| 10/23/2026 10:19 | 148 | 35.36 |
| 10/23/2026 10:19 | 5 | 35.30 |
| 10/23/2026 10:19 | 1953 | 35.32 |
| 10/23/2026 10:18 | 16 | 35.30 |
| 10/23/2026 10:18 | 56 | 35.32 |
| 10/23/2026 10:18 | 50 | 35.34 |
| 10/23/2026 10:15 | 15 | 35.32 |
| 10/23/2026 10:15 | 29 | 35.38 |
| 10/23/2026 10:15 | 66 | 35.38 |
| 10/23/2026 10:12 | 18 | 35.32 |
| 10/23/2026 10:12 | 19 | 35.34 |
| 10/23/2026 10:12 | 78 | 35.36 |
| 10/23/2026 10:12 | 22 | 35.38 |
| 10/23/2026 10:03 | 8 | 35.32 |
| 10/23/2026 10:03 | 58 | 35.34 |
| 10/23/2026 10:02 | 7 | 35.28 |
| 10/23/2026 10:02 | 42 | 35.30 |
| 10/23/2026 10:00 | 7 | 35.26 |
| 10/23/2026 10:00 | 24 | 35.26 |
| 10/23/2026 10:00 | 156 | 35.26 |
| 10/23/2026 10:00 | 10 | 35.20 |
| 10/23/2026 10:00 | 21 | 35.20 |
| 10/23/2026 10:00 | 47 | 35.22 |
| 10/23/2026 10:00 | 47 | 35.22 |
| 10/23/2026 09:59 | 58 | 35.28 |
| 10/23/2026 09:59 | 42 | 35.24 |
| 10/23/2026 09:58 | 143 | 35.20 |
| 10/23/2026 09:58 | 21 | 35.22 |
| 10/23/2026 09:58 | 50 | 35.24 |
| 10/23/2026 09:56 | 30 | 35.28 |
| 10/23/2026 09:56 | 21 | 35.32 |
| 10/23/2026 09:56 | 104 | 35.36 |
| 10/23/2026 09:56 | 62 | 35.38 |
| 10/23/2026 09:53 | 9 | 35.40 |
| 10/23/2026 09:50 | 8 | 35.37 |
| 10/23/2026 09:50 | 28 | 35.40 |
| 10/23/2026 09:50 | 28 | 35.48 |
| 10/23/2026 09:45 | 8 | 35.42 |
| 10/23/2026 09:45 | 53 | 35.54 |
| 10/23/2026 09:45 | 66 | 35.56 |
| 10/23/2026 09:43 | 5 | 35.62 |
| 10/23/2026 09:43 | 27 | 35.60 |
| 10/23/2026 09:42 | 2 | 35.60 |
| 10/23/2026 09:42 | 5 | 35.58 |
| 10/23/2026 09:41 | 9 | 35.44 |
| 10/23/2026 09:41 | 400 | 35.52 |
| 10/23/2026 09:41 | 45 | 35.58 |
| 10/23/2026 09:41 | 18 | 35.58 |
| 10/23/2026 09:41 | 20 | 35.54 |
| 10/23/2026 09:41 | 135 | 35.70 |
| 10/23/2026 09:34 | 24 | 35.68 |
| 10/23/2026 09:34 | 153 | 35.76 |
| 10/23/2026 09:34 | 7 | 35.74 |
| 10/23/2026 09:30 | 13 | 35.74 |
| 10/23/2026 09:30 | 7 | 35.58 |
| 10/23/2026 09:30 | 1 | 35.74 |
| 10/23/2026 09:30 | 1 | 35.74 |
| 10/23/2026 09:30 | 25 | 35.72 |
| 10/23/2026 09:30 | 21 | 35.72 |
| 10/23/2026 09:24 | 70 | 35.84 |
| 10/23/2026 09:24 | 63 | 35.86 |
| 10/23/2026 09:23 | 30 | 35.86 |
| 10/23/2026 09:23 | 59 | 35.88 |
| 10/23/2026 09:23 | 12 | 35.88 |
| 10/23/2026 09:23 | 127 | 35.88 |
| 10/23/2026 09:23 | 13 | 35.82 |
| 10/23/2026 09:18 | 530 | 35.82 |
| 10/23/2026 09:18 | 90 | 35.80 |
| 10/23/2026 09:18 | 16 | 35.78 |
| 10/23/2026 09:18 | 329 | 35.76 |
| 10/23/2026 09:17 | 52 | 35.78 |
| 10/23/2026 09:17 | 104 | 35.78 |
| 10/23/2026 09:17 | 13 | 35.80 |
| 10/23/2026 09:17 | 59 | 35.80 |
| 10/23/2026 09:14 | 88 | 35.64 |
| 10/23/2026 09:14 | 14 | 35.58 |
| 10/23/2026 09:14 | 90 | 35.58 |
| 10/23/2026 09:14 | 15 | 35.56 |
| 10/23/2026 09:14 | 195 | 35.54 |
| 10/23/2026 09:13 | 17 | 35.60 |
| 10/23/2026 09:13 | 18 | 35.58 |
| 10/23/2026 09:13 | 19 | 35.56 |
| 10/23/2026 09:11 | 18 | 35.58 |
| 10/23/2026 09:11 | 34 | 35.64 |
| 10/23/2026 09:11 | 15 | 35.64 |
| 10/23/2026 09:11 | 17 | 35.68 |
| 10/23/2026 09:11 | 299 | 35.44 |
| 10/23/2026 09:11 | 115 | 35.46 |
| 10/23/2026 09:11 | 998 | 35.48 |
| 10/23/2026 09:11 | 53 | 35.50 |
| 10/23/2026 09:11 | 120 | 35.52 |
| 10/23/2026 09:11 | 553 | 35.54 |
| 10/23/2026 09:11 | 55 | 35.56 |
| 10/23/2026 09:11 | 240 | 35.58 |
| 10/23/2026 09:11 | 590 | 35.60 |
| 10/23/2026 09:11 | 556 | 35.62 |
| 10/23/2026 09:11 | 172 | 35.64 |
| 10/23/2026 09:11 | 249 | 35.66 |
| 10/23/2026 09:11 | 125 | 35.74 |
| 10/23/2026 09:11 | 125 | 35.74 |
| 10/23/2026 09:11 | 125 | 35.74 |
| 10/23/2026 09:11 | 125 | 35.74 |
| 10/23/2026 09:11 | 125 | 35.74 |
| 10/23/2026 09:11 | 43 | 35.80 |
| 10/23/2026 09:10 | 151 | 35.64 |
| 10/23/2026 09:10 | 260 | 35.64 |
| 10/23/2026 09:10 | 341 | 35.62 |
| 10/23/2026 09:10 | 17 | 35.60 |
| 10/23/2026 09:10 | 527 | 35.34 |
| 10/23/2026 09:10 | 39 | 35.36 |
| 10/23/2026 09:10 | 103 | 35.38 |
| 10/23/2026 09:10 | 540 | 35.40 |
| 10/23/2026 09:10 | 36 | 35.42 |
| 10/23/2026 09:10 | 97 | 35.44 |
| 10/23/2026 09:10 | 544 | 35.46 |
| 10/23/2026 09:10 | 45 | 35.48 |
| 10/23/2026 09:10 | 710 | 35.50 |
| 10/23/2026 09:10 | 169 | 35.52 |
| 10/23/2026 09:10 | 377 | 35.54 |
| 10/23/2026 09:10 | 415 | 35.56 |
| 10/23/2026 09:10 | 169 | 35.58 |
| 10/23/2026 09:10 | 47 | 35.60 |
| 10/23/2026 09:10 | 182 | 35.62 |
| 10/23/2026 09:08 | 125 | 35.61 |
| 10/23/2026 09:08 | 125 | 35.62 |
| 10/23/2026 09:08 | 46 | 35.60 |
| 10/23/2026 09:08 | 32 | 35.60 |
| 10/23/2026 09:08 | 32 | 35.64 |
| 10/23/2026 09:08 | 125 | 35.60 |
| 10/23/2026 09:08 | 128 | 35.60 |
| 10/23/2026 09:08 | 125 | 35.66 |
| 10/23/2026 09:08 | 125 | 35.68 |
| 10/23/2026 09:07 | 116 | 35.56 |
| 10/23/2026 09:07 | 15 | 35.65 |
| 10/23/2026 09:07 | 62 | 35.78 |
| 10/23/2026 09:07 | 125 | 35.86 |
| 10/23/2026 09:05 | 65 | 35.86 |
| 10/23/2026 09:05 | 125 | 35.90 |
| 10/23/2026 09:04 | 125 | 35.90 |
| 10/23/2026 09:02 | 136 | 36.04 |
| 10/23/2026 09:01 | 125 | 35.90 |
| 10/23/2026 09:01 | 125 | 35.90 |
| 10/23/2026 09:01 | 125 | 35.90 |
| 10/23/2026 09:01 | 125 | 35.90 |
| 10/23/2026 09:00 | 294 | 35.84 |
| 10/23/2026 09:00 | 100 | 35.88 |
| 10/23/2026 09:00 | 670 | 36.00 |