Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
11:00:56
|
Geld
15.12.2025 -
11:07:46
|
Geld Volumen |
Brief
15.12.2025 -
11:10:23
|
Brief Volumen |
|---|---|---|---|---|
|
26.15
+0.05
(
+0.19% )
|
26.10
|
1'280 |
26.20
|
2'525 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 11:00 | 1724 | 26.20 |
| 12/15/2025 11:00 | 150 | 26.20 |
| 12/15/2025 10:55 | 50 | 26.30 |
| 12/15/2025 10:46 | 92 | 26.25 |
| 12/15/2025 10:44 | 1884 | 26.25 |
| 12/15/2025 10:44 | 639 | 26.30 |
| 12/15/2025 10:40 | 895 | 26.25 |
| 12/15/2025 10:38 | 38 | 26.20 |
| 12/15/2025 10:32 | 33 | 26.20 |
| 12/15/2025 10:22 | 62 | 26.15 |
| 12/15/2025 10:22 | 528 | 26.15 |
| 12/15/2025 10:19 | 10 | 26.15 |
| 12/15/2025 10:17 | 831 | 26.20 |
| 12/15/2025 10:13 | 53 | 26.20 |
| 12/15/2025 10:07 | 768 | 26.20 |