Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:21
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.20
-0.38
(
-1.24% )
|
30.04
|
424 |
30.10
|
202 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 20:28 | 60 | 30.00 |
| 07/17/2026 17:35 | 90334 | 30.20 |
| 07/17/2026 17:29 | 17 | 30.10 |
| 07/17/2026 17:29 | 78 | 30.10 |
| 07/17/2026 17:29 | 165 | 30.06 |
| 07/17/2026 17:29 | 220 | 30.08 |
| 07/17/2026 17:29 | 164 | 30.08 |
| 07/17/2026 17:29 | 46 | 30.10 |
| 07/17/2026 17:29 | 3 | 30.10 |
| 07/17/2026 17:29 | 238 | 30.10 |
| 07/17/2026 17:29 | 235 | 30.12 |
| 07/17/2026 17:26 | 158 | 30.08 |
| 07/17/2026 17:25 | 53 | 30.06 |
| 07/17/2026 17:25 | 24 | 30.06 |
| 07/17/2026 17:24 | 284 | 30.04 |
| 07/17/2026 17:24 | 84 | 30.02 |
| 07/17/2026 17:23 | 265 | 29.98 |
| 07/17/2026 17:23 | 14 | 29.96 |
| 07/17/2026 17:22 | 43 | 29.96 |
| 07/17/2026 17:22 | 4 | 29.96 |
| 07/17/2026 17:22 | 166 | 29.96 |
| 07/17/2026 17:22 | 175 | 29.96 |
| 07/17/2026 17:22 | 498 | 29.96 |
| 07/17/2026 17:20 | 636 | 29.94 |
| 07/17/2026 17:18 | 112 | 30.00 |
| 07/17/2026 17:18 | 38 | 29.98 |
| 07/17/2026 17:18 | 559 | 29.98 |
| 07/17/2026 17:18 | 1 | 30.00 |
| 07/17/2026 17:18 | 294 | 29.98 |
| 07/17/2026 17:14 | 225 | 30.00 |
| 07/17/2026 17:12 | 30 | 30.02 |
| 07/17/2026 17:12 | 41 | 30.04 |
| 07/17/2026 17:11 | 74 | 30.02 |
| 07/17/2026 17:09 | 108 | 30.04 |
| 07/17/2026 17:09 | 673 | 30.04 |
| 07/17/2026 17:08 | 38 | 30.02 |
| 07/17/2026 17:08 | 177 | 30.02 |
| 07/17/2026 17:04 | 90 | 30.04 |
| 07/17/2026 17:04 | 168 | 30.06 |
| 07/17/2026 17:03 | 187 | 30.04 |
| 07/17/2026 17:02 | 246 | 30.02 |
| 07/17/2026 17:01 | 13 | 30.00 |
| 07/17/2026 17:01 | 24 | 30.00 |
| 07/17/2026 17:00 | 83 | 30.00 |
| 07/17/2026 17:00 | 67 | 30.02 |
| 07/17/2026 16:57 | 104 | 30.06 |
| 07/17/2026 16:55 | 70 | 30.08 |
| 07/17/2026 16:53 | 4 | 30.08 |
| 07/17/2026 16:53 | 29 | 30.08 |
| 07/17/2026 16:53 | 26 | 30.08 |
| 07/17/2026 16:53 | 157 | 30.06 |
| 07/17/2026 16:51 | 461 | 30.10 |
| 07/17/2026 16:51 | 116 | 30.08 |
| 07/17/2026 16:50 | 39 | 30.08 |
| 07/17/2026 16:46 | 54 | 30.08 |
| 07/17/2026 16:40 | 5 | 30.12 |
| 07/17/2026 16:39 | 57 | 30.14 |
| 07/17/2026 16:37 | 172 | 30.16 |
| 07/17/2026 16:37 | 88 | 30.16 |
| 07/17/2026 16:37 | 4 | 30.16 |
| 07/17/2026 16:35 | 38 | 30.16 |
| 07/17/2026 16:35 | 23 | 30.16 |
| 07/17/2026 16:34 | 63 | 30.18 |
| 07/17/2026 16:32 | 5 | 30.20 |
| 07/17/2026 16:32 | 116 | 30.20 |
| 07/17/2026 16:30 | 1200 | 30.20 |
| 07/17/2026 16:30 | 4 | 30.18 |
| 07/17/2026 16:29 | 3 | 30.18 |
| 07/17/2026 16:28 | 79 | 30.18 |
| 07/17/2026 16:28 | 67 | 30.17 |
| 07/17/2026 16:28 | 3 | 30.18 |
| 07/17/2026 16:28 | 181 | 30.16 |
| 07/17/2026 16:27 | 45 | 30.16 |
| 07/17/2026 16:26 | 7 | 30.18 |
| 07/17/2026 16:26 | 5 | 30.16 |
| 07/17/2026 16:23 | 109 | 30.18 |
| 07/17/2026 16:23 | 173 | 30.20 |
| 07/17/2026 16:23 | 2 | 30.20 |
| 07/17/2026 16:22 | 84 | 30.20 |
| 07/17/2026 16:19 | 4 | 30.16 |
| 07/17/2026 16:18 | 250 | 30.16 |
| 07/17/2026 16:17 | 72 | 30.11 |
| 07/17/2026 16:17 | 38 | 30.12 |
| 07/17/2026 16:16 | 34 | 30.18 |
| 07/17/2026 16:16 | 2 | 30.18 |
| 07/17/2026 16:16 | 1 | 30.18 |
| 07/17/2026 16:15 | 8 | 30.20 |
| 07/17/2026 16:15 | 102 | 30.20 |
| 07/17/2026 16:15 | 261 | 30.20 |
| 07/17/2026 16:15 | 7 | 30.15 |
| 07/17/2026 16:15 | 273 | 30.12 |
| 07/17/2026 16:15 | 175 | 30.12 |
| 07/17/2026 16:14 | 74 | 30.10 |
| 07/17/2026 16:12 | 4 | 30.10 |
| 07/17/2026 16:12 | 10 | 30.10 |
| 07/17/2026 16:11 | 401 | 30.12 |
| 07/17/2026 16:11 | 63 | 30.18 |
| 07/17/2026 16:11 | 99 | 30.16 |
| 07/17/2026 16:11 | 110 | 30.10 |
| 07/17/2026 16:11 | 100 | 30.12 |
| 07/17/2026 16:11 | 210 | 30.12 |
| 07/17/2026 16:11 | 139 | 30.10 |
| 07/17/2026 16:10 | 46 | 30.12 |
| 07/17/2026 16:08 | 84 | 30.14 |
| 07/17/2026 16:07 | 15 | 30.16 |
| 07/17/2026 16:07 | 37 | 30.14 |
| 07/17/2026 16:07 | 38 | 30.16 |
| 07/17/2026 16:06 | 305 | 30.18 |
| 07/17/2026 16:05 | 16 | 30.20 |
| 07/17/2026 16:05 | 18 | 30.20 |
| 07/17/2026 16:05 | 51 | 30.24 |
| 07/17/2026 16:04 | 190 | 30.20 |
| 07/17/2026 16:04 | 108 | 30.18 |
| 07/17/2026 16:03 | 171 | 30.16 |
| 07/17/2026 16:03 | 250 | 30.14 |
| 07/17/2026 16:03 | 250 | 30.14 |
| 07/17/2026 16:03 | 250 | 30.14 |
| 07/17/2026 16:03 | 250 | 30.14 |
| 07/17/2026 16:03 | 250 | 30.14 |
| 07/17/2026 16:03 | 49 | 30.14 |
| 07/17/2026 16:03 | 10 | 30.12 |
| 07/17/2026 16:02 | 28 | 30.12 |
| 07/17/2026 16:02 | 56 | 30.12 |
| 07/17/2026 16:02 | 151 | 30.14 |
| 07/17/2026 16:02 | 50 | 30.14 |
| 07/17/2026 16:02 | 187 | 30.14 |
| 07/17/2026 16:02 | 91 | 30.14 |
| 07/17/2026 16:02 | 250 | 30.14 |
| 07/17/2026 16:02 | 250 | 30.14 |
| 07/17/2026 16:02 | 250 | 30.14 |
| 07/17/2026 16:01 | 86 | 30.14 |
| 07/17/2026 16:01 | 250 | 30.14 |
| 07/17/2026 16:01 | 250 | 30.14 |
| 07/17/2026 16:01 | 414 | 30.14 |
| 07/17/2026 16:01 | 250 | 30.14 |
| 07/17/2026 16:01 | 250 | 30.14 |
| 07/17/2026 16:01 | 121 | 30.14 |
| 07/17/2026 16:01 | 199 | 30.16 |
| 07/17/2026 16:01 | 1 | 30.14 |
| 07/17/2026 16:01 | 22 | 30.14 |
| 07/17/2026 15:59 | 39 | 30.24 |
| 07/17/2026 15:57 | 27 | 30.26 |
| 07/17/2026 15:57 | 100 | 30.26 |
| 07/17/2026 15:56 | 81 | 30.28 |
| 07/17/2026 15:56 | 19 | 30.28 |
| 07/17/2026 15:55 | 279 | 30.26 |
| 07/17/2026 15:55 | 13 | 30.26 |
| 07/17/2026 15:55 | 200 | 30.20 |
| 07/17/2026 15:55 | 88 | 30.22 |
| 07/17/2026 15:54 | 49 | 30.22 |
| 07/17/2026 15:54 | 16 | 30.24 |
| 07/17/2026 15:53 | 25 | 30.28 |
| 07/17/2026 15:51 | 4 | 30.28 |
| 07/17/2026 15:50 | 6 | 30.28 |
| 07/17/2026 15:49 | 4 | 30.24 |
| 07/17/2026 15:48 | 6 | 30.24 |
| 07/17/2026 15:48 | 63 | 30.26 |
| 07/17/2026 15:47 | 45 | 30.26 |
| 07/17/2026 15:47 | 75 | 30.24 |
| 07/17/2026 15:47 | 78 | 30.24 |
| 07/17/2026 15:47 | 80 | 30.26 |
| 07/17/2026 15:46 | 1 | 30.28 |
| 07/17/2026 15:46 | 36 | 30.26 |
| 07/17/2026 15:46 | 202 | 30.28 |
| 07/17/2026 15:44 | 3 | 30.32 |
| 07/17/2026 15:44 | 14 | 30.30 |
| 07/17/2026 15:43 | 73 | 30.28 |
| 07/17/2026 15:43 | 55 | 30.28 |
| 07/17/2026 15:43 | 10 | 30.30 |
| 07/17/2026 15:43 | 134 | 30.30 |
| 07/17/2026 15:42 | 62 | 30.34 |
| 07/17/2026 15:40 | 44 | 30.40 |
| 07/17/2026 15:39 | 84 | 30.42 |
| 07/17/2026 15:36 | 87 | 30.52 |
| 07/17/2026 15:35 | 46 | 30.44 |
| 07/17/2026 15:35 | 47 | 30.46 |
| 07/17/2026 15:34 | 47 | 30.48 |
| 07/17/2026 15:33 | 50 | 30.50 |
| 07/17/2026 15:32 | 39 | 30.56 |
| 07/17/2026 15:32 | 4 | 30.56 |
| 07/17/2026 15:32 | 4 | 30.56 |
| 07/17/2026 15:32 | 92 | 30.58 |
| 07/17/2026 15:32 | 201 | 30.54 |
| 07/17/2026 15:31 | 127 | 30.56 |
| 07/17/2026 15:31 | 16 | 30.44 |
| 07/17/2026 15:30 | 282 | 30.42 |
| 07/17/2026 15:30 | 202 | 30.36 |
| 07/17/2026 15:30 | 70 | 30.37 |
| 07/17/2026 15:29 | 78 | 30.32 |
| 07/17/2026 15:22 | 104 | 30.28 |
| 07/17/2026 15:17 | 496 | 30.30 |
| 07/17/2026 15:17 | 637 | 30.30 |
| 07/17/2026 15:13 | 98 | 30.24 |
| 07/17/2026 15:08 | 65 | 30.20 |
| 07/17/2026 15:07 | 292 | 30.16 |
| 07/17/2026 15:07 | 135 | 30.10 |
| 07/17/2026 15:07 | 279 | 30.12 |
| 07/17/2026 15:05 | 1 | 30.12 |
| 07/17/2026 15:05 | 2 | 30.12 |
| 07/17/2026 15:05 | 5 | 30.12 |
| 07/17/2026 15:02 | 73 | 30.14 |
| 07/17/2026 15:02 | 1696 | 30.18 |
| 07/17/2026 15:02 | 294 | 30.18 |
| 07/17/2026 15:02 | 43 | 30.16 |
| 07/17/2026 15:02 | 113 | 30.16 |
| 07/17/2026 15:02 | 347 | 30.16 |
| 07/17/2026 15:02 | 95 | 30.14 |
| 07/17/2026 15:02 | 20 | 30.14 |
| 07/17/2026 15:01 | 61 | 30.13 |
| 07/17/2026 15:01 | 260 | 30.12 |
| 07/17/2026 15:01 | 345 | 30.12 |
| 07/17/2026 15:01 | 2095 | 30.16 |
| 07/17/2026 15:01 | 201 | 30.18 |
| 07/17/2026 15:01 | 15 | 30.18 |
| 07/17/2026 15:01 | 105 | 30.22 |
| 07/17/2026 15:00 | 92 | 30.30 |
| 07/17/2026 14:57 | 135 | 30.30 |
| 07/17/2026 14:57 | 155 | 30.28 |
| 07/17/2026 14:57 | 37 | 30.28 |
| 07/17/2026 14:57 | 454 | 30.30 |
| 07/17/2026 14:57 | 22 | 30.30 |
| 07/17/2026 14:57 | 144 | 30.30 |
| 07/17/2026 14:57 | 92 | 30.30 |
| 07/17/2026 14:57 | 896 | 30.30 |
| 07/17/2026 14:56 | 23 | 30.30 |
| 07/17/2026 14:56 | 227 | 30.32 |
| 07/17/2026 14:55 | 85 | 30.32 |
| 07/17/2026 14:55 | 84 | 30.34 |
| 07/17/2026 14:55 | 52 | 30.32 |
| 07/17/2026 14:54 | 17 | 30.34 |
| 07/17/2026 14:52 | 17 | 30.34 |
| 07/17/2026 14:52 | 163 | 30.34 |
| 07/17/2026 14:52 | 431 | 30.36 |
| 07/17/2026 14:52 | 500 | 30.36 |
| 07/17/2026 14:52 | 664 | 30.36 |
| 07/17/2026 14:52 | 500 | 30.36 |
| 07/17/2026 14:52 | 200 | 30.34 |
| 07/17/2026 14:52 | 500 | 30.36 |
| 07/17/2026 14:52 | 503 | 30.36 |
| 07/17/2026 14:46 | 22 | 30.38 |
| 07/17/2026 14:44 | 16 | 30.36 |
| 07/17/2026 14:44 | 222 | 30.40 |
| 07/17/2026 14:37 | 45 | 30.42 |
| 07/17/2026 14:37 | 519 | 30.48 |
| 07/17/2026 14:34 | 81 | 30.50 |
| 07/17/2026 14:20 | 2 | 30.44 |
| 07/17/2026 14:20 | 3 | 30.44 |
| 07/17/2026 14:20 | 6 | 30.44 |
| 07/17/2026 14:02 | 23 | 30.46 |
| 07/17/2026 14:02 | 77 | 30.46 |
| 07/17/2026 14:02 | 38 | 30.48 |
| 07/17/2026 13:58 | 1 | 30.50 |
| 07/17/2026 13:58 | 120 | 30.46 |
| 07/17/2026 13:58 | 54 | 30.48 |
| 07/17/2026 13:57 | 150 | 30.44 |
| 07/17/2026 13:57 | 83 | 30.46 |
| 07/17/2026 13:50 | 157 | 30.46 |
| 07/17/2026 13:49 | 63 | 30.44 |
| 07/17/2026 13:44 | 1 | 30.38 |
| 07/17/2026 13:44 | 102 | 30.40 |
| 07/17/2026 13:40 | 37 | 30.40 |
| 07/17/2026 13:40 | 297 | 30.38 |
| 07/17/2026 13:40 | 15 | 30.38 |
| 07/17/2026 13:36 | 54 | 30.34 |
| 07/17/2026 13:35 | 80 | 30.36 |
| 07/17/2026 13:28 | 1 | 30.38 |
| 07/17/2026 13:28 | 38 | 30.36 |
| 07/17/2026 13:23 | 1 | 30.38 |
| 07/17/2026 13:23 | 7 | 30.38 |
| 07/17/2026 13:20 | 18 | 30.40 |
| 07/17/2026 13:14 | 25 | 30.42 |
| 07/17/2026 13:14 | 1 | 30.42 |
| 07/17/2026 13:13 | 246 | 30.44 |
| 07/17/2026 13:13 | 162 | 30.44 |
| 07/17/2026 13:13 | 47 | 30.46 |
| 07/17/2026 13:08 | 191 | 30.48 |
| 07/17/2026 13:08 | 301 | 30.50 |
| 07/17/2026 13:08 | 148 | 30.52 |
| 07/17/2026 13:08 | 190 | 30.52 |
| 07/17/2026 13:06 | 360 | 30.56 |
| 07/17/2026 13:02 | 32 | 30.70 |
| 07/17/2026 12:59 | 210 | 30.54 |
| 07/17/2026 12:58 | 1 | 30.60 |
| 07/17/2026 12:55 | 62 | 30.54 |
| 07/17/2026 12:55 | 41 | 30.54 |
| 07/17/2026 12:54 | 73 | 30.54 |
| 07/17/2026 12:54 | 41 | 30.56 |
| 07/17/2026 12:51 | 150 | 30.60 |
| 07/17/2026 12:45 | 282 | 30.60 |
| 07/17/2026 12:45 | 63 | 30.56 |
| 07/17/2026 12:44 | 170 | 30.50 |
| 07/17/2026 12:37 | 259 | 30.58 |
| 07/17/2026 12:37 | 170 | 30.60 |
| 07/17/2026 12:37 | 59 | 30.60 |
| 07/17/2026 12:35 | 1 | 30.58 |
| 07/17/2026 12:33 | 37 | 30.60 |
| 07/17/2026 12:30 | 22 | 30.64 |
| 07/17/2026 12:27 | 85 | 30.60 |
| 07/17/2026 12:27 | 75 | 30.60 |
| 07/17/2026 12:27 | 130 | 30.60 |
| 07/17/2026 12:14 | 107 | 30.54 |
| 07/17/2026 12:14 | 412 | 30.58 |
| 07/17/2026 12:14 | 253 | 30.54 |
| 07/17/2026 12:14 | 325 | 30.52 |
| 07/17/2026 12:14 | 1 | 30.52 |
| 07/17/2026 12:10 | 100 | 30.52 |
| 07/17/2026 12:08 | 65 | 30.56 |
| 07/17/2026 12:08 | 73 | 30.56 |
| 07/17/2026 12:05 | 514 | 30.54 |
| 07/17/2026 12:01 | 40 | 30.52 |
| 07/17/2026 12:01 | 89 | 30.52 |
| 07/17/2026 12:00 | 84 | 30.54 |
| 07/17/2026 11:56 | 34 | 30.54 |
| 07/17/2026 11:53 | 37 | 30.56 |
| 07/17/2026 11:52 | 80 | 30.56 |
| 07/17/2026 11:50 | 34 | 30.58 |
| 07/17/2026 11:49 | 119 | 30.56 |
| 07/17/2026 11:49 | 100 | 30.56 |
| 07/17/2026 11:49 | 95 | 30.58 |
| 07/17/2026 11:49 | 244 | 30.60 |
| 07/17/2026 11:49 | 1 | 30.60 |
| 07/17/2026 11:44 | 81 | 30.62 |
| 07/17/2026 11:43 | 75 | 30.62 |
| 07/17/2026 11:43 | 152 | 30.66 |
| 07/17/2026 11:36 | 40 | 30.64 |
| 07/17/2026 11:31 | 2 | 30.66 |
| 07/17/2026 11:29 | 32 | 30.64 |
| 07/17/2026 11:28 | 58 | 30.62 |
| 07/17/2026 11:28 | 298 | 30.70 |
| 07/17/2026 11:28 | 298 | 30.70 |
| 07/17/2026 11:28 | 298 | 30.70 |
| 07/17/2026 11:28 | 2 | 30.70 |
| 07/17/2026 11:26 | 47 | 30.68 |
| 07/17/2026 11:25 | 23 | 30.64 |
| 07/17/2026 11:25 | 200 | 30.70 |
| 07/17/2026 11:23 | 1 | 30.70 |
| 07/17/2026 11:15 | 12 | 30.66 |
| 07/17/2026 11:14 | 82 | 30.70 |
| 07/17/2026 11:14 | 2 | 30.70 |
| 07/17/2026 11:10 | 30 | 30.62 |
| 07/17/2026 11:10 | 200 | 30.68 |
| 07/17/2026 11:09 | 59 | 30.66 |
| 07/17/2026 11:09 | 364 | 30.72 |
| 07/17/2026 11:09 | 28 | 30.74 |
| 07/17/2026 11:05 | 23 | 30.80 |
| 07/17/2026 11:05 | 157 | 30.82 |
| 07/17/2026 11:02 | 32 | 30.76 |
| 07/17/2026 11:01 | 43 | 30.78 |
| 07/17/2026 11:01 | 403 | 30.80 |
| 07/17/2026 11:01 | 97 | 30.80 |
| 07/17/2026 10:59 | 3 | 30.84 |
| 07/17/2026 10:54 | 162 | 30.76 |
| 07/17/2026 10:53 | 2 | 30.76 |
| 07/17/2026 10:45 | 60 | 30.84 |
| 07/17/2026 10:45 | 8 | 30.80 |
| 07/17/2026 10:39 | 52 | 30.76 |
| 07/17/2026 10:38 | 289 | 30.80 |
| 07/17/2026 10:38 | 162 | 30.78 |
| 07/17/2026 10:38 | 298 | 30.76 |
| 07/17/2026 10:38 | 210 | 30.72 |
| 07/17/2026 10:37 | 73 | 30.68 |
| 07/17/2026 10:37 | 186 | 30.70 |
| 07/17/2026 10:37 | 43 | 30.64 |
| 07/17/2026 10:37 | 228 | 30.68 |
| 07/17/2026 10:33 | 1 | 30.66 |
| 07/17/2026 10:33 | 27 | 30.66 |
| 07/17/2026 10:32 | 36 | 30.62 |
| 07/17/2026 10:32 | 244 | 30.66 |
| 07/17/2026 10:25 | 13 | 30.66 |
| 07/17/2026 10:25 | 18 | 30.74 |
| 07/17/2026 10:22 | 59 | 30.74 |
| 07/17/2026 10:22 | 9 | 30.74 |
| 07/17/2026 10:20 | 15 | 30.74 |
| 07/17/2026 10:20 | 52 | 30.78 |
| 07/17/2026 10:17 | 44 | 30.82 |
| 07/17/2026 10:17 | 19 | 30.82 |
| 07/17/2026 10:17 | 81 | 30.84 |
| 07/17/2026 10:11 | 47 | 30.76 |
| 07/17/2026 10:11 | 13 | 30.76 |
| 07/17/2026 10:11 | 43 | 30.80 |
| 07/17/2026 10:10 | 48 | 30.78 |
| 07/17/2026 10:05 | 6 | 30.92 |
| 07/17/2026 10:04 | 114 | 30.98 |
| 07/17/2026 10:03 | 222 | 30.98 |
| 07/17/2026 10:03 | 104 | 31.00 |
| 07/17/2026 10:00 | 23 | 31.04 |
| 07/17/2026 10:00 | 6 | 31.02 |
| 07/17/2026 10:00 | 270 | 31.02 |
| 07/17/2026 10:00 | 40 | 31.04 |
| 07/17/2026 09:54 | 499 | 31.10 |
| 07/17/2026 09:54 | 48 | 31.13 |
| 07/17/2026 09:54 | 179 | 31.14 |
| 07/17/2026 09:54 | 53 | 31.13 |
| 07/17/2026 09:54 | 56 | 31.16 |
| 07/17/2026 09:53 | 14 | 31.16 |
| 07/17/2026 09:53 | 309 | 31.16 |
| 07/17/2026 09:53 | 309 | 31.16 |
| 07/17/2026 09:53 | 309 | 31.16 |
| 07/17/2026 09:53 | 309 | 31.16 |
| 07/17/2026 09:53 | 4350 | 31.16 |
| 07/17/2026 09:53 | 309 | 31.16 |
| 07/17/2026 09:53 | 250 | 31.16 |
| 07/17/2026 09:53 | 441 | 31.14 |
| 07/17/2026 09:51 | 40 | 31.10 |
| 07/17/2026 09:51 | 133 | 31.08 |
| 07/17/2026 09:51 | 34 | 31.06 |
| 07/17/2026 09:51 | 761 | 31.00 |
| 07/17/2026 09:51 | 112 | 31.00 |
| 07/17/2026 09:50 | 147 | 31.04 |
| 07/17/2026 09:50 | 35 | 31.00 |
| 07/17/2026 09:50 | 741 | 31.00 |
| 07/17/2026 09:50 | 161 | 30.98 |
| 07/17/2026 09:50 | 345 | 30.96 |
| 07/17/2026 09:50 | 160 | 30.94 |
| 07/17/2026 09:50 | 58 | 30.90 |
| 07/17/2026 09:50 | 105 | 30.90 |
| 07/17/2026 09:50 | 53 | 30.84 |
| 07/17/2026 09:50 | 64 | 30.86 |
| 07/17/2026 09:50 | 28 | 30.84 |
| 07/17/2026 09:50 | 92 | 30.84 |
| 07/17/2026 09:49 | 18 | 30.80 |
| 07/17/2026 09:45 | 75 | 30.78 |
| 07/17/2026 09:45 | 57 | 30.80 |
| 07/17/2026 09:44 | 266 | 30.76 |
| 07/17/2026 09:42 | 6 | 30.70 |
| 07/17/2026 09:42 | 37 | 30.70 |
| 07/17/2026 09:36 | 45 | 30.64 |
| 07/17/2026 09:31 | 73 | 30.56 |
| 07/17/2026 09:31 | 51 | 30.56 |
| 07/17/2026 09:29 | 43 | 30.58 |
| 07/17/2026 09:29 | 132 | 30.52 |
| 07/17/2026 09:23 | 56 | 30.56 |
| 07/17/2026 09:21 | 1 | 30.60 |
| 07/17/2026 09:19 | 111 | 30.62 |
| 07/17/2026 09:19 | 44 | 30.62 |
| 07/17/2026 09:19 | 195 | 30.64 |
| 07/17/2026 09:18 | 33 | 30.58 |
| 07/17/2026 09:17 | 10 | 30.56 |
| 07/17/2026 09:16 | 95 | 30.58 |
| 07/17/2026 09:16 | 238 | 30.60 |
| 07/17/2026 09:13 | 142 | 30.56 |
| 07/17/2026 09:13 | 35 | 30.60 |
| 07/17/2026 09:13 | 488 | 30.60 |
| 07/17/2026 09:13 | 1512 | 30.60 |
| 07/17/2026 09:13 | 684 | 30.58 |
| 07/17/2026 09:13 | 110 | 30.56 |
| 07/17/2026 09:13 | 250 | 30.54 |
| 07/17/2026 09:11 | 45 | 30.47 |
| 07/17/2026 09:11 | 32 | 30.42 |
| 07/17/2026 09:10 | 133 | 30.44 |
| 07/17/2026 09:10 | 144 | 30.42 |
| 07/17/2026 09:09 | 10 | 30.36 |
| 07/17/2026 09:08 | 25 | 30.36 |
| 07/17/2026 09:07 | 124 | 30.32 |
| 07/17/2026 09:07 | 53 | 30.30 |
| 07/17/2026 09:07 | 130 | 30.28 |
| 07/17/2026 09:07 | 117 | 30.28 |
| 07/17/2026 09:05 | 218 | 30.38 |
| 07/17/2026 09:02 | 246 | 30.44 |
| 07/17/2026 09:02 | 163 | 30.44 |
| 07/17/2026 09:02 | 246 | 30.40 |
| 07/17/2026 09:00 | 3 | 30.42 |
| 07/17/2026 09:00 | 65 | 30.50 |
| 07/17/2026 09:00 | 580 | 30.52 |