IONOS Gr N -Unty
IOS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 17:39:52
Geld
13.05.2026 - 17:39:52
Geld
Volumen 		Brief
13.05.2026 - 17:39:52
Brief
Volumen
28.16
-2.60 ( -8.45% )
28.16
79
28.16
6
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 17:38 400 28.16
05/13/2026 17:37 19 28.16
05/13/2026 17:37 231 28.16
05/13/2026 17:35 649 28.16
05/13/2026 17:35 137577 28.16
05/13/2026 17:29 104 28.48
05/13/2026 17:29 256 28.48
05/13/2026 17:29 49 28.48
05/13/2026 17:29 3 28.48
05/13/2026 17:29 2 28.48
05/13/2026 17:29 747 28.48
05/13/2026 17:29 372 28.46
05/13/2026 17:29 80 28.46
05/13/2026 17:29 28 28.46
05/13/2026 17:29 91 28.50
05/13/2026 17:28 25 28.50
05/13/2026 17:28 184 28.50
05/13/2026 17:28 22 28.52
05/13/2026 17:28 11 28.52
05/13/2026 17:28 168 28.52
05/13/2026 17:28 157 28.51
05/13/2026 17:28 161 28.51
05/13/2026 17:28 4 28.52
05/13/2026 17:28 476 28.52
05/13/2026 17:28 60 28.50
05/13/2026 17:28 370 28.50
05/13/2026 17:27 511 28.52
05/13/2026 17:27 386 28.56
05/13/2026 17:27 139 28.54
05/13/2026 17:26 164 28.56
05/13/2026 17:26 257 28.54
05/13/2026 17:26 38 28.50
05/13/2026 17:26 45 28.52
05/13/2026 17:26 217 28.52
05/13/2026 17:26 4 28.50
05/13/2026 17:26 438 28.52
05/13/2026 17:26 208 28.54
05/13/2026 17:26 404 28.52
05/13/2026 17:26 569 28.54
05/13/2026 17:26 277 28.50
05/13/2026 17:26 182 28.52
05/13/2026 17:25 220 28.54
05/13/2026 17:25 487 28.54
05/13/2026 17:25 100 28.58
05/13/2026 17:25 449 28.60
05/13/2026 17:25 16 28.60
05/13/2026 17:25 50 28.64
05/13/2026 17:25 187 28.62
05/13/2026 17:25 1283 28.64
05/13/2026 17:25 44 28.66
05/13/2026 17:25 49 28.66
05/13/2026 17:25 967 28.66
05/13/2026 17:25 92 28.68
05/13/2026 17:25 95 28.68
05/13/2026 17:25 95 28.68
05/13/2026 17:25 130 28.70
05/13/2026 17:25 100 28.70
05/13/2026 17:25 436 28.68
05/13/2026 17:25 491 28.68
05/13/2026 17:25 182 28.70
05/13/2026 17:25 131 28.70
05/13/2026 17:24 50 28.72
05/13/2026 17:24 327 28.72
05/13/2026 17:24 208 28.72
05/13/2026 17:24 177 28.70
05/13/2026 17:24 20 28.68
05/13/2026 17:24 465 28.66
05/13/2026 17:24 230 28.68
05/13/2026 17:23 4 28.70
05/13/2026 17:22 127 28.70
05/13/2026 17:22 43 28.70
05/13/2026 17:22 1005 28.68
05/13/2026 17:22 230 28.68
05/13/2026 17:21 41 28.64
05/13/2026 17:21 72 28.64
05/13/2026 17:20 2 28.68
05/13/2026 17:20 261 28.68
05/13/2026 17:20 5323 28.70
05/13/2026 17:20 1278 28.70
05/13/2026 17:20 104 28.70
05/13/2026 17:20 1950 28.70
05/13/2026 17:20 1010 28.70
05/13/2026 17:20 400 28.70
05/13/2026 17:20 1950 28.70
05/13/2026 17:20 104 28.70
05/13/2026 17:20 104 28.70
05/13/2026 17:20 184 28.72
05/13/2026 17:20 400 28.70
05/13/2026 17:20 35 28.72
05/13/2026 17:19 235 28.74
05/13/2026 17:19 144 28.76
05/13/2026 17:18 130 28.78
05/13/2026 17:18 72 28.78
05/13/2026 17:18 410 28.78
05/13/2026 17:18 104 28.78
05/13/2026 17:18 953 28.76
05/13/2026 17:17 2 28.74
05/13/2026 17:17 1089 28.70
05/13/2026 17:17 104 28.72
05/13/2026 17:17 9 28.74
05/13/2026 17:16 53 28.78
05/13/2026 17:16 291 28.76
05/13/2026 17:16 646 28.70
05/13/2026 17:16 141 28.72
05/13/2026 17:16 4086 28.70
05/13/2026 17:16 184 28.72
05/13/2026 17:16 292 28.74
05/13/2026 17:16 394 28.72
05/13/2026 17:16 294 28.70
05/13/2026 17:16 141 28.70
05/13/2026 17:16 1289 28.70
05/13/2026 17:16 184 28.70
05/13/2026 17:16 855 28.70
05/13/2026 17:16 81 28.70
05/13/2026 17:16 106 28.68
05/13/2026 17:16 2 28.66
05/13/2026 17:16 106 28.66
05/13/2026 17:16 415 28.66
05/13/2026 17:16 106 28.68
05/13/2026 17:16 160 28.68
05/13/2026 17:16 164 28.68
05/13/2026 17:16 128 28.68
05/13/2026 17:16 127 28.64
05/13/2026 17:16 104 28.62
05/13/2026 17:16 7 28.60
05/13/2026 17:16 2 28.56
05/13/2026 17:16 264 28.58
05/13/2026 17:16 300 28.58
05/13/2026 17:16 400 28.58
05/13/2026 17:15 58 28.62
05/13/2026 17:15 94 28.62
05/13/2026 17:15 108 28.64
05/13/2026 17:15 100 28.68
05/13/2026 17:15 184 28.66
05/13/2026 17:15 83 28.64
05/13/2026 17:15 68 28.64
05/13/2026 17:15 215 28.66
05/13/2026 17:15 119 28.68
05/13/2026 17:14 581 28.72
05/13/2026 17:14 184 28.68
05/13/2026 17:14 15 28.66
05/13/2026 17:12 509 28.68
05/13/2026 17:12 101 28.66
05/13/2026 17:12 371 28.64
05/13/2026 17:12 184 28.64
05/13/2026 17:12 2 28.62
05/13/2026 17:12 104 28.64
05/13/2026 17:12 480 28.62
05/13/2026 17:10 8 28.60
05/13/2026 17:10 738 28.58
05/13/2026 17:10 188 28.56
05/13/2026 17:10 111 28.52
05/13/2026 17:10 372 28.54
05/13/2026 17:10 464 28.56
05/13/2026 17:10 208 28.56
05/13/2026 17:10 186 28.56
05/13/2026 17:09 130 28.65
05/13/2026 17:09 288 28.66
05/13/2026 17:09 138 28.64
05/13/2026 17:09 150 28.63
05/13/2026 17:09 396 28.62
05/13/2026 17:09 937 28.60
05/13/2026 17:09 101 28.56
05/13/2026 17:09 262 28.54
05/13/2026 17:09 70 28.56
05/13/2026 17:09 138 28.57
05/13/2026 17:08 282 28.58
05/13/2026 17:08 75 28.62
05/13/2026 17:08 148 28.61
05/13/2026 17:08 232 28.64
05/13/2026 17:08 100 28.60
05/13/2026 17:07 1950 28.64
05/13/2026 17:07 50 28.64
05/13/2026 17:07 475 28.66
05/13/2026 17:07 420 28.68
05/13/2026 17:07 136 28.64
05/13/2026 17:07 104 28.62
05/13/2026 17:07 420 28.58
05/13/2026 17:07 65 28.58
05/13/2026 17:06 173 28.62
05/13/2026 17:06 25 28.64
05/13/2026 17:06 594 28.66
05/13/2026 17:06 3 28.72
05/13/2026 17:06 184 28.70
05/13/2026 17:05 234 28.78
05/13/2026 17:05 53 28.74
05/13/2026 17:05 51 28.74
05/13/2026 17:05 395 28.70
05/13/2026 17:05 484 28.66
05/13/2026 17:05 130 28.63
05/13/2026 17:04 2 28.62
05/13/2026 17:04 14 28.64
05/13/2026 17:04 327 28.60
05/13/2026 17:04 371 28.66
05/13/2026 17:04 200 28.66
05/13/2026 17:03 16 28.66
05/13/2026 17:03 2 28.66
05/13/2026 17:03 472 28.68
05/13/2026 17:03 288 28.66
05/13/2026 17:03 288 28.62
05/13/2026 17:03 101 28.60
05/13/2026 17:03 102 28.60
05/13/2026 17:03 198 28.60
05/13/2026 17:03 26 28.60
05/13/2026 17:03 436 28.56
05/13/2026 17:03 395 28.60
05/13/2026 17:03 210 28.58
05/13/2026 17:03 187 28.56
05/13/2026 17:03 210 28.56
05/13/2026 17:03 106 28.52
05/13/2026 17:03 106 28.56
05/13/2026 17:03 98 28.56
05/13/2026 17:03 398 28.52
05/13/2026 17:03 458 28.56
05/13/2026 17:03 115 28.52
05/13/2026 17:03 102 28.54
05/13/2026 17:03 2 28.52
05/13/2026 17:03 187 28.54
05/13/2026 17:03 163 28.54
05/13/2026 17:03 45 28.54
05/13/2026 17:03 98 28.54
05/13/2026 17:03 371 28.50
05/13/2026 17:03 101 28.54
05/13/2026 17:03 270 28.52
05/13/2026 17:03 101 28.52
05/13/2026 17:03 421 28.54
05/13/2026 17:03 126 28.50
05/13/2026 17:03 435 28.52
05/13/2026 17:02 187 28.56
05/13/2026 17:02 184 28.58
05/13/2026 17:02 150 28.58
05/13/2026 17:02 150 28.56
05/13/2026 17:02 423 28.58
05/13/2026 17:02 288 28.56
05/13/2026 17:02 201 28.54
05/13/2026 17:02 101 28.56
05/13/2026 17:02 58 28.56
05/13/2026 17:02 140 28.58
05/13/2026 17:02 135 28.56
05/13/2026 17:02 150 28.54
05/13/2026 17:02 101 28.56
05/13/2026 17:02 40 28.56
05/13/2026 17:01 184 28.54
05/13/2026 17:01 60 28.56
05/13/2026 17:01 2 28.54
05/13/2026 17:01 208 28.56
05/13/2026 17:01 45 28.52
05/13/2026 17:01 34 28.54
05/13/2026 17:01 17 28.54
05/13/2026 17:01 496 28.52
05/13/2026 17:01 17 28.52
05/13/2026 17:01 33 28.48
05/13/2026 17:01 100 28.48
05/13/2026 17:01 386 28.50
05/13/2026 17:01 134 28.56
05/13/2026 17:01 89 28.60
05/13/2026 17:01 10 28.62
05/13/2026 17:01 10 28.64
05/13/2026 17:01 184 28.64
05/13/2026 17:01 101 28.66
05/13/2026 17:01 152 28.64
05/13/2026 17:01 77 28.66
05/13/2026 17:01 280 28.66
05/13/2026 17:01 571 28.68
05/13/2026 17:01 40 28.64
05/13/2026 17:01 80 28.66
05/13/2026 17:01 274 28.66
05/13/2026 17:01 43 28.62
05/13/2026 17:01 230 28.62
05/13/2026 17:01 35 28.62
05/13/2026 17:01 86 28.62
05/13/2026 17:01 152 28.62
05/13/2026 17:01 152 28.62
05/13/2026 17:01 212 28.62
05/13/2026 17:01 875 28.66
05/13/2026 17:01 475 28.68
05/13/2026 17:01 457 28.70
05/13/2026 17:00 127 28.74
05/13/2026 17:00 288 28.74
05/13/2026 17:00 357 28.72
05/13/2026 17:00 334 28.74
05/13/2026 17:00 263 28.74
05/13/2026 17:00 370 28.74
05/13/2026 17:00 319 28.76
05/13/2026 17:00 370 28.72
05/13/2026 17:00 184 28.76
05/13/2026 17:00 285 28.74
05/13/2026 17:00 566 28.76
05/13/2026 17:00 100 28.72
05/13/2026 17:00 184 28.74
05/13/2026 17:00 393 28.74
05/13/2026 17:00 151 28.74
05/13/2026 17:00 184 28.74
05/13/2026 17:00 220 28.74
05/13/2026 17:00 187 28.78
05/13/2026 17:00 1055 28.80
05/13/2026 17:00 200 28.82
05/13/2026 17:00 78 28.84
05/13/2026 16:59 2 28.85
05/13/2026 16:59 150 28.84
05/13/2026 16:59 421 28.88
05/13/2026 16:59 11 28.96
05/13/2026 16:59 184 29.02
05/13/2026 16:59 574 29.02
05/13/2026 16:58 161 29.00
05/13/2026 16:58 2 29.02
05/13/2026 16:58 782 29.02
05/13/2026 16:57 41 28.98
05/13/2026 16:57 708 29.00
05/13/2026 16:57 50 28.94
05/13/2026 16:57 150 28.96
05/13/2026 16:57 793 28.94
05/13/2026 16:57 209 28.92
05/13/2026 16:56 104 28.86
05/13/2026 16:56 69 28.86
05/13/2026 16:56 601 28.86
05/13/2026 16:56 45 28.90
05/13/2026 16:56 222 28.92
05/13/2026 16:55 73 28.92
05/13/2026 16:55 21 28.94
05/13/2026 16:55 289 28.94
05/13/2026 16:55 95 28.96
05/13/2026 16:55 93 28.98
05/13/2026 16:55 85 28.98
05/13/2026 16:55 184 28.96
05/13/2026 16:55 47 28.98
05/13/2026 16:55 100 29.02
05/13/2026 16:55 8 29.02
05/13/2026 16:55 351 28.98
05/13/2026 16:55 99 29.02
05/13/2026 16:55 297 28.98
05/13/2026 16:55 35 28.98
05/13/2026 16:55 2108 29.00
05/13/2026 16:55 99 29.04
05/13/2026 16:55 2 29.08
05/13/2026 16:55 86 29.02
05/13/2026 16:55 362 29.04
05/13/2026 16:55 214 29.10
05/13/2026 16:55 364 29.08
05/13/2026 16:55 303 29.14
05/13/2026 16:55 219 29.16
05/13/2026 16:55 1843 29.16
05/13/2026 16:55 943 29.18
05/13/2026 16:55 620 29.20
05/13/2026 16:55 515 29.22
05/13/2026 16:55 118 29.24
05/13/2026 16:55 184 29.26
05/13/2026 16:55 200 29.26
05/13/2026 16:55 248 29.28
05/13/2026 16:55 428 29.26
05/13/2026 16:55 679 29.22
05/13/2026 16:55 150 29.24
05/13/2026 16:55 72 29.24
05/13/2026 16:54 100 29.22
05/13/2026 16:54 585 29.22
05/13/2026 16:53 148 29.19
05/13/2026 16:53 102 29.20
05/13/2026 16:53 68 29.20
05/13/2026 16:53 133 29.20
05/13/2026 16:53 283 29.18
05/13/2026 16:53 602 29.16
05/13/2026 16:52 623 29.12
05/13/2026 16:52 150 29.14
05/13/2026 16:52 184 29.18
05/13/2026 16:52 196 29.18
05/13/2026 16:52 414 29.22
05/13/2026 16:51 196 29.22
05/13/2026 16:51 7 29.22
05/13/2026 16:51 253 29.22
05/13/2026 16:51 400 29.20
05/13/2026 16:50 3 29.18
05/13/2026 16:50 227 29.18
05/13/2026 16:50 2 29.20
05/13/2026 16:49 2 29.22
05/13/2026 16:49 99 29.24
05/13/2026 16:49 327 29.28
05/13/2026 16:49 184 29.24
05/13/2026 16:49 244 29.28
05/13/2026 16:49 104 29.24
05/13/2026 16:49 200 29.24
05/13/2026 16:49 184 29.28
05/13/2026 16:49 380 29.24
05/13/2026 16:49 99 29.26
05/13/2026 16:49 216 29.26
05/13/2026 16:49 411 29.30
05/13/2026 16:49 99 29.30
05/13/2026 16:49 245 29.30
05/13/2026 16:49 99 29.26
05/13/2026 16:49 109 29.28
05/13/2026 16:49 228 29.28
05/13/2026 16:49 230 29.26
05/13/2026 16:49 577 29.30
05/13/2026 16:49 414 29.28
05/13/2026 16:49 188 29.24
05/13/2026 16:49 184 29.28
05/13/2026 16:49 398 29.24
05/13/2026 16:49 228 29.24
05/13/2026 16:49 204 29.30
05/13/2026 16:49 196 29.28
05/13/2026 16:49 50 29.26
05/13/2026 16:49 385 29.24
05/13/2026 16:48 326 29.28
05/13/2026 16:48 396 29.28
05/13/2026 16:48 326 29.26
05/13/2026 16:48 1233 29.26
05/13/2026 16:48 184 29.24
05/13/2026 16:48 228 29.24
05/13/2026 16:48 141 29.21
05/13/2026 16:48 187 29.22
05/13/2026 16:48 200 29.24
05/13/2026 16:48 18 29.24
05/13/2026 16:48 801 29.24
05/13/2026 16:48 150 29.22
05/13/2026 16:48 184 29.22
05/13/2026 16:46 148 29.22
05/13/2026 16:46 332 29.24
05/13/2026 16:46 104 29.24
05/13/2026 16:46 561 29.22
05/13/2026 16:46 30 29.20
05/13/2026 16:46 100 29.20
05/13/2026 16:45 325 29.22
05/13/2026 16:45 212 29.20
05/13/2026 16:45 16 29.20
05/13/2026 16:45 16 29.20
05/13/2026 16:45 158 29.20
05/13/2026 16:44 118 29.18
05/13/2026 16:44 100 29.16
05/13/2026 16:44 837 29.18
05/13/2026 16:43 213 29.16
05/13/2026 16:43 503 29.16
05/13/2026 16:43 538 29.14
05/13/2026 16:43 58 29.12
05/13/2026 16:43 687 29.12
05/13/2026 16:43 1 29.10
05/13/2026 16:43 10 29.10
05/13/2026 16:43 227 29.14
05/13/2026 16:42 487 29.14
05/13/2026 16:42 147 29.12
05/13/2026 16:42 128 29.12
05/13/2026 16:41 18 29.12
05/13/2026 16:41 21 29.16
05/13/2026 16:41 250 29.16
05/13/2026 16:41 300 29.16
05/13/2026 16:41 184 29.20
05/13/2026 16:41 104 29.18
05/13/2026 16:41 70 29.20
05/13/2026 16:41 380 29.22