Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:10
|
Bid
12/19/2025 -
17:29:56
|
Bid Volume |
Ask
12/19/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
26.50
+0.05
(
+0.19% )
|
26.55
|
1,089 |
26.65
|
1,383 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:29 | 1 | 26.60 |
| 12/19/2025 17:27 | 313 | 26.60 |
| 12/19/2025 17:27 | 118 | 26.60 |
| 12/19/2025 17:20 | 187 | 26.60 |
| 12/19/2025 17:20 | 113 | 26.60 |
| 12/19/2025 17:14 | 304 | 26.65 |
| 12/19/2025 17:14 | 23 | 26.65 |
| 12/19/2025 17:13 | 263 | 26.60 |
| 12/19/2025 17:12 | 48 | 26.65 |
| 12/19/2025 17:12 | 466 | 26.65 |
| 12/19/2025 17:09 | 100 | 26.65 |
| 12/19/2025 16:58 | 17 | 26.60 |
| 12/19/2025 16:54 | 41 | 26.60 |
| 12/19/2025 16:54 | 115 | 26.60 |
| 12/19/2025 16:46 | 40 | 26.60 |
| 12/19/2025 16:46 | 723 | 26.60 |
| 12/19/2025 16:40 | 10 | 26.65 |
| 12/19/2025 16:37 | 230 | 26.65 |
| 12/19/2025 16:37 | 281 | 26.65 |
| 12/19/2025 16:36 | 207 | 26.65 |
| 12/19/2025 16:36 | 54 | 26.65 |