IONOS Gr Rg -Unty
IOS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:11
Bid
09/12/2025 - 17:29:50
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
38.85
+0.95 ( +2.51% )
38.70
79
38.80
252
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:26 3 38.75
09/12/2025 17:26 22 38.75
09/12/2025 17:24 236 38.70
09/12/2025 17:23 242 38.70
09/12/2025 17:23 244 38.75
09/12/2025 17:22 30 38.75
09/12/2025 17:21 160 38.70
09/12/2025 17:20 160 38.70
09/12/2025 17:18 465 38.70
09/12/2025 17:16 160 38.70
09/12/2025 17:16 160 38.70
09/12/2025 17:16 160 38.70
09/12/2025 17:16 160 38.70
09/12/2025 17:16 125 38.70
09/12/2025 17:16 160 38.70
09/12/2025 17:16 35 38.70
09/12/2025 17:16 149 38.70
09/12/2025 17:16 139 38.70
09/12/2025 17:16 201 38.70
09/12/2025 17:16 151 38.70
09/12/2025 17:11 323 38.70
09/12/2025 17:11 444 38.70
09/12/2025 16:49 188 38.70
09/12/2025 17:10 56 38.70
09/12/2025 17:07 355 38.70
09/12/2025 17:05 263 38.65
09/12/2025 17:05 750 38.60
09/12/2025 17:03 100 38.70
09/12/2025 17:02 200 38.65
09/12/2025 16:43 11 38.65
09/12/2025 17:02 116 38.65
09/12/2025 17:02 28 38.65
09/12/2025 17:02 146 38.65
09/12/2025 16:59 221 38.65
09/12/2025 16:59 2 38.65
09/12/2025 16:59 11 38.65
09/12/2025 16:56 3 38.70
09/12/2025 16:56 78 38.70
09/12/2025 16:56 261 38.70
09/12/2025 16:56 390 38.70
09/12/2025 16:55 2 38.70
09/12/2025 16:51 122 38.70
09/12/2025 16:51 287 38.70
09/12/2025 16:46 400 38.70
09/12/2025 16:43 5 38.65
09/12/2025 16:43 34 38.60
09/12/2025 16:43 1000 38.60
09/12/2025 16:37 54 38.65
09/12/2025 16:37 6 38.65