IONOS Gr Rg -Unty
IOS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:04:20
Bid
08/17/2026 - 17:05:22
Bid
Volume 		Ask
08/17/2026 - 17:05:23
Ask
Volume
32.94
-0.40 ( -1.20% )
32.94
181
33.00
505
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/17/2026 17:04 140 32.94
08/17/2026 17:04 93 32.94
08/17/2026 17:02 1 32.96
08/17/2026 17:02 90 32.96
08/17/2026 17:02 1 32.98
08/17/2026 17:02 9 32.98
08/17/2026 17:01 50 32.96
08/17/2026 17:01 1 32.96
08/17/2026 17:01 77 32.94
08/17/2026 17:01 93 32.94
08/17/2026 17:01 171 32.94
08/17/2026 17:01 121 32.94
08/17/2026 17:01 190 32.92
08/17/2026 17:01 129 32.94
08/17/2026 17:01 8 32.94
08/17/2026 17:01 40 32.94
08/17/2026 17:01 81 32.94
08/17/2026 17:01 59 32.94
08/17/2026 17:01 91 32.94
08/17/2026 17:01 121 32.94
08/17/2026 16:59 69 32.92
08/17/2026 16:59 35 32.92
08/17/2026 16:56 28 32.92
08/17/2026 16:55 84 32.90
08/17/2026 16:55 143 32.88
08/17/2026 16:54 91 32.92
08/17/2026 16:54 84 32.90
08/17/2026 16:54 225 32.94
08/17/2026 16:54 157 32.92
08/17/2026 16:52 177 32.90
08/17/2026 16:51 45 32.86
08/17/2026 16:50 115 32.86
08/17/2026 16:50 208 32.82
08/17/2026 16:46 43 32.84
08/17/2026 16:45 204 32.84
08/17/2026 16:45 52 32.80
08/17/2026 16:45 100 32.76
08/17/2026 16:44 45 32.80
08/17/2026 16:44 332 32.80
08/17/2026 16:44 84 32.82
08/17/2026 16:43 84 32.86
08/17/2026 16:42 23 32.84
08/17/2026 16:41 103 32.78
08/17/2026 16:37 66 32.76
08/17/2026 16:34 9 32.76
08/17/2026 16:32 57 32.74
08/17/2026 16:28 68 32.74
08/17/2026 16:26 135 32.76
08/17/2026 16:24 96 32.80
08/17/2026 16:23 14 32.78
08/17/2026 16:23 102 32.78
08/17/2026 16:10 7 32.74
08/17/2026 16:10 94 32.72
08/17/2026 16:08 28 32.70
08/17/2026 16:08 27 32.70
08/17/2026 16:06 49 32.70
08/17/2026 16:06 87 32.70
08/17/2026 16:05 27 32.66
08/17/2026 16:05 29 32.70
08/17/2026 16:03 35 32.72
08/17/2026 16:03 42 32.72
08/17/2026 16:03 25 32.72
08/17/2026 16:02 27 32.70
08/17/2026 16:02 32 32.72
08/17/2026 16:01 1 32.72
08/17/2026 16:00 122 32.72
08/17/2026 16:00 36 32.76
08/17/2026 15:56 97 32.76
08/17/2026 15:56 28 32.78
08/17/2026 15:56 28 32.80
08/17/2026 15:55 50 32.80
08/17/2026 15:53 29 32.80
08/17/2026 15:52 1 32.82
08/17/2026 15:49 17 32.78
08/17/2026 15:49 162 32.74
08/17/2026 15:48 160 32.70
08/17/2026 15:47 1 32.66
08/17/2026 15:47 29 32.64
08/17/2026 15:46 10 32.70
08/17/2026 15:44 13 32.68
08/17/2026 15:44 90 32.70
08/17/2026 15:44 10 32.70
08/17/2026 15:43 130 32.76
08/17/2026 15:43 160 32.78
08/17/2026 15:43 128 32.80
08/17/2026 15:42 52 32.82
08/17/2026 15:41 9 32.88
08/17/2026 15:40 159 32.82
08/17/2026 15:40 20 32.86
08/17/2026 15:39 49 32.88
08/17/2026 15:39 116 32.90
08/17/2026 15:39 92 32.92
08/17/2026 15:38 67 32.90
08/17/2026 15:38 35 32.86
08/17/2026 15:38 8 32.86
08/17/2026 15:37 5 32.86
08/17/2026 15:37 19 32.90
08/17/2026 15:37 103 32.94
08/17/2026 15:36 19 32.96
08/17/2026 15:36 703 32.94
08/17/2026 15:36 375 32.94
08/17/2026 15:36 172 32.96
08/17/2026 15:36 18 32.96
08/17/2026 15:36 28 33.00
08/17/2026 15:36 66 33.02
08/17/2026 15:36 114 33.02
08/17/2026 15:36 20 33.00
08/17/2026 15:36 55 33.00
08/17/2026 15:36 45 32.98
08/17/2026 15:33 30 32.92
08/17/2026 15:33 21 32.92
08/17/2026 15:33 30 32.92
08/17/2026 15:33 128 32.94
08/17/2026 15:33 52 32.96
08/17/2026 15:31 9 32.84
08/17/2026 15:31 29 32.84
08/17/2026 15:31 4 32.86
08/17/2026 15:31 41 32.86
08/17/2026 15:31 30 32.88
08/17/2026 15:31 53 32.92
08/17/2026 15:31 68 32.92
08/17/2026 15:30 30 32.96
08/17/2026 15:30 53 32.96
08/17/2026 15:29 5 33.00
08/17/2026 15:29 100 33.00
08/17/2026 15:29 40 33.02
08/17/2026 15:25 31 33.04
08/17/2026 15:24 53 33.06
08/17/2026 15:21 190 33.08
08/17/2026 15:20 30 33.08
08/17/2026 15:08 36 33.10
08/17/2026 15:06 118 33.14
08/17/2026 15:05 36 33.16
08/17/2026 15:01 62 33.18
08/17/2026 15:01 190 33.19
08/17/2026 15:00 15 33.22
08/17/2026 15:00 48 33.20
08/17/2026 14:55 24 33.24
08/17/2026 14:53 36 33.24
08/17/2026 14:38 95 33.30
08/17/2026 14:34 100 33.30
08/17/2026 14:32 23 33.32
08/17/2026 14:32 33 33.32
08/17/2026 14:32 33 33.32
08/17/2026 14:32 96 33.32
08/17/2026 14:31 183 33.32
08/17/2026 14:31 33 33.32
08/17/2026 14:18 28 33.36
08/17/2026 14:07 69 33.40
08/17/2026 14:06 21 33.40
08/17/2026 14:02 30 33.40
08/17/2026 14:01 45 33.42
08/17/2026 14:01 82 33.44
08/17/2026 14:01 255 33.44
08/17/2026 14:01 14 33.42
08/17/2026 14:01 70 33.42
08/17/2026 14:00 44 33.40
08/17/2026 14:00 60 33.42
08/17/2026 13:59 69 33.44
08/17/2026 13:50 89 33.46
08/17/2026 13:50 86 33.42
08/17/2026 13:47 152 33.44
08/17/2026 13:47 81 33.42
08/17/2026 13:47 66 33.42
08/17/2026 13:40 12 33.46
08/17/2026 13:40 15 33.44
08/17/2026 13:40 19 33.44
08/17/2026 13:40 27 33.44
08/17/2026 13:40 78 33.46
08/17/2026 13:28 37 33.48
08/17/2026 13:28 385 33.50
08/17/2026 13:28 8 33.50
08/17/2026 13:28 8 33.50
08/17/2026 13:28 22 33.48
08/17/2026 13:28 38 33.50
08/17/2026 13:28 142 33.50
08/17/2026 13:28 174 33.50
08/17/2026 13:28 174 33.50
08/17/2026 13:28 1590 33.50
08/17/2026 13:28 76 33.50
08/17/2026 13:28 38 33.52
08/17/2026 13:28 77 33.56
08/17/2026 13:28 39 33.58
08/17/2026 13:27 178 33.60
08/17/2026 13:26 176 33.66
08/17/2026 13:26 93 33.64
08/17/2026 13:26 16 33.62
08/17/2026 13:26 3 33.62
08/17/2026 13:26 200 33.60
08/17/2026 13:21 34 33.58
08/17/2026 13:21 18 33.54
08/17/2026 13:16 11 33.52
08/17/2026 13:08 22 33.48
08/17/2026 13:08 95 33.45
08/17/2026 13:08 80 33.44
08/17/2026 13:08 510 33.42
08/17/2026 13:08 256 33.44
08/17/2026 13:08 60 33.46
08/17/2026 13:07 60 33.46
08/17/2026 13:07 14 33.46
08/17/2026 13:02 189 33.42
08/17/2026 12:52 170 33.44
08/17/2026 12:52 31 33.42
08/17/2026 12:52 320 33.44
08/17/2026 12:49 1 33.50
08/17/2026 12:47 213 33.46
08/17/2026 12:45 140 33.42
08/17/2026 12:45 16 33.40
08/17/2026 12:41 59 33.32
08/17/2026 12:41 41 33.34
08/17/2026 12:30 34 33.34
08/17/2026 12:29 19 33.30
08/17/2026 12:18 21 33.26
08/17/2026 12:03 27 33.26
08/17/2026 12:02 27 33.28
08/17/2026 12:02 263 33.30
08/17/2026 11:54 27 33.32
08/17/2026 11:54 133 33.30
08/17/2026 11:54 86 33.28
08/17/2026 11:52 55 33.26
08/17/2026 11:52 8 33.26
08/17/2026 11:47 9 33.28
08/17/2026 11:47 30 33.28
08/17/2026 11:46 200 33.30
08/17/2026 11:46 100 33.30
08/17/2026 11:46 12 33.30
08/17/2026 11:46 246 33.30
08/17/2026 11:46 250 33.30
08/17/2026 11:43 1 33.30
08/17/2026 11:40 133 33.30
08/17/2026 11:39 38 33.30
08/17/2026 11:39 100 33.30
08/17/2026 11:39 62 33.30
08/17/2026 11:39 178 33.30
08/17/2026 11:39 45 33.32
08/17/2026 11:33 323 33.34
08/17/2026 11:23 359 33.36
08/17/2026 11:23 141 33.36
08/17/2026 11:17 38 33.32
08/17/2026 11:17 147 33.34
08/17/2026 11:17 14 33.36
08/17/2026 11:08 67 33.32
08/17/2026 11:07 48 33.32
08/17/2026 11:05 39 33.30
08/17/2026 11:05 13 33.30
08/17/2026 11:03 242 33.34
08/17/2026 11:00 76 33.34
08/17/2026 10:55 132 33.30
08/17/2026 10:54 100 33.28
08/17/2026 10:54 60 33.30
08/17/2026 10:54 50 33.28
08/17/2026 10:54 250 33.30
08/17/2026 10:54 50 33.30
08/17/2026 10:54 50 33.30
08/17/2026 10:54 50 33.30
08/17/2026 10:54 50 33.30
08/17/2026 10:54 50 33.30
08/17/2026 10:54 200 33.30
08/17/2026 10:54 200 33.30
08/17/2026 10:54 690 33.30
08/17/2026 10:54 60 33.30
08/17/2026 10:54 60 33.30
08/17/2026 10:54 830 33.30
08/17/2026 10:52 160 33.32
08/17/2026 10:52 195 33.32
08/17/2026 10:52 8 33.32
08/17/2026 10:52 46 33.34
08/17/2026 10:52 52 33.36
08/17/2026 10:47 193 33.36
08/17/2026 10:47 200 33.36
08/17/2026 10:47 3 33.36
08/17/2026 10:47 200 33.36
08/17/2026 10:47 197 33.36
08/17/2026 10:47 200 33.36
08/17/2026 10:47 87 33.38
08/17/2026 10:47 127 33.40
08/17/2026 10:46 18 33.42
08/17/2026 10:28 150 33.34
08/17/2026 10:28 160 33.32
08/17/2026 10:28 23 33.28
08/17/2026 10:28 5 33.28
08/17/2026 10:24 18 33.24
08/17/2026 10:23 270 33.22
08/17/2026 10:17 5 33.18
08/17/2026 10:16 113 33.16
08/17/2026 10:14 1 33.20
08/17/2026 10:14 8 33.16
08/17/2026 10:14 135 33.16
08/17/2026 10:13 47 33.12
08/17/2026 10:12 39 33.14
08/17/2026 10:11 91 33.12
08/17/2026 10:10 9 33.16
08/17/2026 10:10 401 33.16
08/17/2026 10:09 70 33.16
08/17/2026 10:05 95 33.13
08/17/2026 10:05 65 33.14
08/17/2026 10:05 65 33.16
08/17/2026 10:05 24 33.16
08/17/2026 10:05 28 33.14
08/17/2026 10:00 13 33.12
08/17/2026 10:00 50 33.12
08/17/2026 10:00 3 33.08
08/17/2026 10:00 250 33.08
08/17/2026 10:00 34 33.08
08/17/2026 10:00 216 33.08
08/17/2026 10:00 156 33.08
08/17/2026 10:00 289 33.08
08/17/2026 10:00 45 33.08
08/17/2026 10:00 55 33.08
08/17/2026 10:00 205 33.08
08/17/2026 10:00 55 33.08
08/17/2026 10:00 250 33.08
08/17/2026 10:00 250 33.08
08/17/2026 10:00 100 33.08
08/17/2026 10:00 95 33.08
08/17/2026 10:00 95 33.08
08/17/2026 10:00 36 33.08
08/17/2026 10:00 369 33.08
08/17/2026 10:00 199 33.08
08/17/2026 10:00 250 33.08
08/17/2026 10:00 51 33.08
08/17/2026 10:00 289 33.08
08/17/2026 10:00 188 33.10
08/17/2026 09:59 442 33.12
08/17/2026 09:53 125 33.14
08/17/2026 09:48 9 33.14
08/17/2026 09:48 12 33.14
08/17/2026 09:48 14 33.14
08/17/2026 09:44 24 33.14
08/17/2026 09:40 52 33.16
08/17/2026 09:39 18 33.14
08/17/2026 09:33 67 33.10
08/17/2026 09:33 94 33.02
08/17/2026 09:33 15 33.02
08/17/2026 09:33 57 33.02
08/17/2026 09:33 70 33.02
08/17/2026 09:33 307 32.98
08/17/2026 09:31 45 33.04
08/17/2026 09:28 4 32.98
08/17/2026 09:28 136 33.00
08/17/2026 09:25 10 33.04
08/17/2026 09:24 341 33.18
08/17/2026 09:17 110 33.20
08/17/2026 09:11 18 33.20
08/17/2026 09:10 24 33.28
08/17/2026 09:09 88 33.23
08/17/2026 09:09 53 33.24
08/17/2026 09:09 101 33.24
08/17/2026 09:08 60 33.34
08/17/2026 09:08 76 33.31
08/17/2026 09:07 92 33.31
08/17/2026 09:06 93 33.29
08/17/2026 09:06 58 33.22
08/17/2026 09:06 60 33.20
08/17/2026 09:06 83 33.18
08/17/2026 09:05 409 33.18
08/17/2026 09:05 26 33.20
08/17/2026 09:05 141 33.16
08/17/2026 09:05 353 33.14
08/17/2026 09:05 80 33.12
08/17/2026 09:03 348 33.12
08/17/2026 09:03 45 33.04
08/17/2026 09:03 100 33.06
08/17/2026 09:00 7 33.16
08/17/2026 09:00 31 33.16
08/17/2026 09:00 95 33.16
08/17/2026 09:00 63 33.16
08/17/2026 09:00 69 33.18
08/17/2026 09:00 67 33.20
08/17/2026 09:00 3 33.20
08/17/2026 09:00 14 33.22
08/17/2026 09:00 1 33.28
08/17/2026 09:00 143 33.26
08/17/2026 09:00 32 33.26
08/17/2026 09:00 81 33.26
08/17/2026 09:00 4 33.28
08/17/2026 09:00 517 33.26
08/17/2026 08:00 50 33.48