Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:33:53
|
Bid
05/12/2026 -
10:33:53
|
Bid Volume |
Ask
05/12/2026 -
10:33:53
|
Ask Volume |
|---|---|---|---|---|
|
29.44
+1.38
(
+4.92% )
|
29.42
|
149 |
29.46
|
323 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:33 | 20 | 29.44 |
| 05/12/2026 10:32 | 65 | 29.40 |
| 05/12/2026 10:32 | 20 | 29.42 |
| 05/12/2026 10:32 | 55 | 29.42 |
| 05/12/2026 10:32 | 122 | 29.46 |
| 05/12/2026 10:31 | 156 | 29.44 |
| 05/12/2026 09:34 | 4 | 29.44 |
| 05/12/2026 10:30 | 77 | 29.44 |
| 05/12/2026 10:30 | 8 | 29.46 |
| 05/12/2026 10:30 | 1205 | 29.46 |
| 05/12/2026 10:30 | 130 | 29.42 |
| 05/12/2026 10:30 | 270 | 29.42 |
| 05/12/2026 10:30 | 4 | 29.44 |
| 05/12/2026 10:30 | 432 | 29.46 |
| 05/12/2026 10:30 | 207 | 29.42 |
| 05/12/2026 10:30 | 28 | 29.46 |
| 05/12/2026 10:30 | 341 | 29.46 |
| 05/12/2026 10:30 | 33 | 29.49 |
| 05/12/2026 10:30 | 214 | 29.48 |
| 05/12/2026 10:30 | 33 | 29.63 |
| 05/12/2026 10:30 | 326 | 29.60 |
| 05/12/2026 10:29 | 178 | 29.64 |
| 05/12/2026 10:29 | 116 | 29.62 |
| 05/12/2026 10:29 | 68 | 29.62 |
| 05/12/2026 10:29 | 280 | 29.60 |
| 05/12/2026 10:29 | 471 | 29.58 |
| 05/12/2026 10:29 | 61 | 29.58 |
| 05/12/2026 10:29 | 22 | 29.56 |
| 05/12/2026 10:29 | 39 | 29.56 |
| 05/12/2026 10:29 | 357 | 29.52 |
| 05/12/2026 10:28 | 122 | 29.52 |
| 05/12/2026 10:28 | 3 | 29.54 |
| 05/12/2026 10:28 | 33 | 29.58 |
| 05/12/2026 10:28 | 38 | 29.61 |
| 05/12/2026 10:28 | 6 | 29.66 |
| 05/12/2026 10:28 | 520 | 29.68 |
| 05/12/2026 10:28 | 123 | 29.68 |
| 05/12/2026 10:28 | 37 | 29.64 |
| 05/12/2026 10:27 | 37 | 29.64 |
| 05/12/2026 10:27 | 147 | 29.68 |
| 05/12/2026 10:27 | 36 | 29.64 |
| 05/12/2026 10:27 | 292 | 29.64 |
| 05/12/2026 10:27 | 35 | 29.66 |
| 05/12/2026 10:27 | 245 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 135 | 29.66 |
| 05/12/2026 10:27 | 179 | 29.66 |
| 05/12/2026 10:27 | 140 | 29.66 |
| 05/12/2026 10:27 | 186 | 29.66 |
| 05/12/2026 10:27 | 186 | 29.66 |
| 05/12/2026 10:27 | 1 | 29.66 |
| 05/12/2026 10:27 | 186 | 29.66 |
| 05/12/2026 10:27 | 185 | 29.66 |
| 05/12/2026 10:27 | 185 | 29.66 |
| 05/12/2026 10:27 | 148 | 29.64 |
| 05/12/2026 10:27 | 303 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 499 | 29.66 |
| 05/12/2026 10:27 | 316 | 29.66 |
| 05/12/2026 10:27 | 499 | 29.66 |
| 05/12/2026 10:27 | 499 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 1 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 500 | 29.66 |
| 05/12/2026 10:27 | 107 | 29.68 |
| 05/12/2026 10:27 | 810 | 29.68 |
| 05/12/2026 10:27 | 190 | 29.68 |
| 05/12/2026 10:27 | 1000 | 29.68 |
| 05/12/2026 10:27 | 190 | 29.68 |
| 05/12/2026 10:27 | 1000 | 29.68 |
| 05/12/2026 10:27 | 1000 | 29.68 |
| 05/12/2026 10:27 | 810 | 29.68 |
| 05/12/2026 10:27 | 810 | 29.68 |
| 05/12/2026 10:27 | 190 | 29.68 |
| 05/12/2026 10:27 | 40 | 29.66 |
| 05/12/2026 10:27 | 190 | 29.68 |
| 05/12/2026 10:27 | 70 | 29.66 |
| 05/12/2026 10:27 | 997 | 29.68 |
| 05/12/2026 10:27 | 730 | 29.70 |
| 05/12/2026 10:27 | 366 | 29.72 |
| 05/12/2026 10:27 | 230 | 29.74 |
| 05/12/2026 10:27 | 676 | 29.76 |
| 05/12/2026 10:27 | 55 | 29.80 |
| 05/12/2026 10:27 | 100 | 29.76 |
| 05/12/2026 10:27 | 300 | 29.72 |
| 05/12/2026 10:27 | 784 | 29.70 |
| 05/12/2026 10:27 | 2108 | 29.70 |
| 05/12/2026 10:27 | 2108 | 29.70 |
| 05/12/2026 10:27 | 2108 | 29.70 |
| 05/12/2026 10:27 | 530 | 29.70 |
| 05/12/2026 10:26 | 418 | 29.66 |
| 05/12/2026 10:26 | 184 | 29.66 |
| 05/12/2026 10:26 | 511 | 29.60 |
| 05/12/2026 10:26 | 436 | 29.60 |
| 05/12/2026 10:26 | 80 | 29.65 |
| 05/12/2026 10:26 | 150 | 29.66 |
| 05/12/2026 10:26 | 1319 | 29.70 |
| 05/12/2026 10:26 | 72 | 29.68 |
| 05/12/2026 10:26 | 1381 | 29.70 |
| 05/12/2026 10:26 | 250 | 29.68 |
| 05/12/2026 10:26 | 1132 | 29.64 |
| 05/12/2026 10:26 | 236 | 29.58 |
| 05/12/2026 10:26 | 77 | 29.60 |
| 05/12/2026 10:26 | 423 | 29.60 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 412 | 29.60 |
| 05/12/2026 10:26 | 588 | 29.60 |
| 05/12/2026 10:26 | 148 | 29.58 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 272 | 29.60 |
| 05/12/2026 10:26 | 1 | 29.60 |
| 05/12/2026 10:26 | 1 | 29.60 |
| 05/12/2026 10:26 | 22 | 29.60 |
| 05/12/2026 10:26 | 32 | 29.60 |
| 05/12/2026 10:26 | 11 | 29.60 |
| 05/12/2026 10:26 | 343 | 29.60 |
| 05/12/2026 10:26 | 661 | 29.60 |
| 05/12/2026 10:26 | 157 | 29.60 |
| 05/12/2026 10:26 | 500 | 29.60 |
| 05/12/2026 10:26 | 588 | 29.60 |
| 05/12/2026 10:25 | 35 | 29.58 |
| 05/12/2026 10:25 | 94 | 29.57 |
| 05/12/2026 10:25 | 35 | 29.58 |
| 05/12/2026 10:25 | 822 | 29.62 |
| 05/12/2026 10:25 | 437 | 29.62 |
| 05/12/2026 10:25 | 1285 | 29.60 |
| 05/12/2026 10:25 | 245 | 29.54 |
| 05/12/2026 10:25 | 116 | 29.58 |
| 05/12/2026 10:22 | 263 | 29.50 |
| 05/12/2026 10:21 | 20 | 29.42 |
| 05/12/2026 10:21 | 20 | 29.42 |
| 05/12/2026 10:21 | 312 | 29.46 |
| 05/12/2026 10:21 | 99 | 29.40 |
| 05/12/2026 10:21 | 4 | 29.40 |
| 05/12/2026 10:21 | 67 | 29.42 |
| 05/12/2026 10:20 | 37 | 29.42 |
| 05/12/2026 10:20 | 37 | 29.43 |
| 05/12/2026 10:20 | 94 | 29.43 |
| 05/12/2026 10:20 | 172 | 29.42 |
| 05/12/2026 10:20 | 80 | 29.42 |
| 05/12/2026 10:20 | 84 | 29.38 |
| 05/12/2026 10:20 | 12 | 29.42 |
| 05/12/2026 10:20 | 96 | 29.36 |
| 05/12/2026 10:20 | 163 | 29.30 |
| 05/12/2026 10:19 | 170 | 29.30 |
| 05/12/2026 10:19 | 68 | 29.26 |
| 05/12/2026 10:19 | 211 | 29.28 |
| 05/12/2026 10:19 | 82 | 29.32 |
| 05/12/2026 10:19 | 147 | 29.42 |
| 05/12/2026 10:19 | 88 | 29.42 |
| 05/12/2026 10:19 | 9 | 29.38 |
| 05/12/2026 10:19 | 106 | 29.38 |
| 05/12/2026 10:19 | 294 | 29.34 |
| 05/12/2026 10:19 | 595 | 29.36 |
| 05/12/2026 10:19 | 204 | 29.40 |
| 05/12/2026 10:19 | 96 | 29.38 |
| 05/12/2026 10:19 | 170 | 29.46 |
| 05/12/2026 10:19 | 150 | 29.44 |
| 05/12/2026 10:19 | 158 | 29.46 |
| 05/12/2026 10:19 | 106 | 29.46 |
| 05/12/2026 10:19 | 129 | 29.50 |
| 05/12/2026 10:19 | 636 | 29.46 |
| 05/12/2026 10:19 | 285 | 29.50 |
| 05/12/2026 10:19 | 91 | 29.50 |
| 05/12/2026 10:19 | 4 | 29.48 |
| 05/12/2026 10:18 | 33 | 29.46 |
| 05/12/2026 10:16 | 38 | 29.45 |
| 05/12/2026 10:16 | 44 | 29.40 |
| 05/12/2026 10:16 | 19 | 29.38 |
| 05/12/2026 10:16 | 26 | 29.38 |
| 05/12/2026 10:16 | 379 | 29.40 |
| 05/12/2026 10:16 | 148 | 29.32 |
| 05/12/2026 10:16 | 18 | 29.30 |
| 05/12/2026 10:16 | 47 | 29.28 |
| 05/12/2026 10:16 | 222 | 29.28 |
| 05/12/2026 10:16 | 94 | 29.26 |
| 05/12/2026 10:15 | 36 | 29.22 |
| 05/12/2026 10:15 | 4 | 29.26 |
| 05/12/2026 10:14 | 16 | 29.26 |
| 05/12/2026 10:14 | 91 | 29.22 |
| 05/12/2026 10:13 | 136 | 29.26 |
| 05/12/2026 10:13 | 311 | 29.22 |
| 05/12/2026 10:13 | 154 | 29.24 |
| 05/12/2026 10:13 | 286 | 29.28 |
| 05/12/2026 10:13 | 40 | 29.20 |
| 05/12/2026 10:13 | 178 | 29.20 |
| 05/12/2026 10:13 | 268 | 29.20 |
| 05/12/2026 10:13 | 268 | 29.20 |
| 05/12/2026 10:13 | 138 | 29.20 |
| 05/12/2026 10:13 | 34 | 29.16 |
| 05/12/2026 10:13 | 49 | 29.20 |
| 05/12/2026 10:13 | 126 | 29.16 |
| 05/12/2026 10:13 | 34 | 29.18 |
| 05/12/2026 10:13 | 163 | 29.20 |
| 05/12/2026 10:13 | 250 | 29.18 |
| 05/12/2026 10:13 | 431 | 29.20 |
| 05/12/2026 10:12 | 9 | 29.16 |
| 05/12/2026 10:12 | 22 | 29.16 |
| 05/12/2026 10:12 | 56 | 29.18 |
| 05/12/2026 10:12 | 50 | 29.14 |
| 05/12/2026 10:12 | 162 | 29.10 |
| 05/12/2026 10:12 | 150 | 29.08 |
| 05/12/2026 10:12 | 56 | 29.02 |
| 05/12/2026 10:12 | 56 | 29.00 |
| 05/12/2026 10:12 | 59 | 28.98 |
| 05/12/2026 10:12 | 73 | 28.94 |
| 05/12/2026 10:10 | 24 | 28.88 |
| 05/12/2026 10:09 | 83 | 28.86 |
| 05/12/2026 10:05 | 118 | 28.80 |
| 05/12/2026 10:05 | 178 | 28.76 |
| 05/12/2026 10:05 | 124 | 28.74 |
| 05/12/2026 10:04 | 33 | 28.72 |
| 05/12/2026 10:03 | 78 | 28.72 |
| 05/12/2026 10:03 | 52 | 28.72 |
| 05/12/2026 10:03 | 255 | 28.72 |
| 05/12/2026 10:03 | 110 | 28.72 |
| 05/12/2026 10:03 | 297 | 28.74 |
| 05/12/2026 10:03 | 18 | 28.74 |
| 05/12/2026 10:03 | 9 | 28.74 |
| 05/12/2026 10:03 | 375 | 28.74 |
| 05/12/2026 10:03 | 4 | 28.76 |
| 05/12/2026 10:01 | 200 | 28.78 |
| 05/12/2026 10:01 | 194 | 28.78 |
| 05/12/2026 10:01 | 184 | 28.76 |
| 05/12/2026 10:01 | 22 | 28.72 |
| 05/12/2026 10:00 | 106 | 28.76 |
| 05/12/2026 10:00 | 50 | 28.78 |
| 05/12/2026 10:00 | 94 | 28.70 |
| 05/12/2026 10:00 | 601 | 28.66 |
| 05/12/2026 10:00 | 94 | 28.62 |
| 05/12/2026 10:00 | 120 | 28.60 |
| 05/12/2026 10:00 | 225 | 28.64 |
| 05/12/2026 10:00 | 225 | 28.65 |
| 05/12/2026 10:00 | 56 | 28.66 |
| 05/12/2026 10:00 | 56 | 28.68 |
| 05/12/2026 10:00 | 196 | 28.70 |
| 05/12/2026 10:00 | 59 | 28.78 |
| 05/12/2026 10:00 | 94 | 28.80 |
| 05/12/2026 10:00 | 94 | 28.84 |
| 05/12/2026 10:00 | 4 | 28.88 |
| 05/12/2026 10:00 | 10 | 28.86 |
| 05/12/2026 10:00 | 106 | 28.90 |
| 05/12/2026 09:58 | 157 | 28.92 |
| 05/12/2026 09:57 | 166 | 28.88 |
| 05/12/2026 09:57 | 46 | 28.86 |
| 05/12/2026 09:56 | 43 | 28.80 |
| 05/12/2026 09:56 | 4 | 28.84 |
| 05/12/2026 09:55 | 218 | 28.82 |
| 05/12/2026 09:55 | 160 | 28.76 |
| 05/12/2026 09:55 | 46 | 28.74 |
| 05/12/2026 09:55 | 140 | 28.74 |
| 05/12/2026 09:55 | 46 | 28.74 |
| 05/12/2026 09:55 | 159 | 28.74 |
| 05/12/2026 09:55 | 46 | 28.74 |
| 05/12/2026 09:55 | 140 | 28.74 |
| 05/12/2026 09:55 | 46 | 28.74 |
| 05/12/2026 09:55 | 242 | 28.68 |
| 05/12/2026 09:54 | 45 | 28.74 |
| 05/12/2026 09:54 | 106 | 28.74 |
| 05/12/2026 09:52 | 4 | 28.76 |
| 05/12/2026 09:50 | 239 | 28.78 |
| 05/12/2026 09:50 | 8 | 28.78 |
| 05/12/2026 09:49 | 62 | 28.80 |
| 05/12/2026 09:49 | 7 | 28.80 |
| 05/12/2026 09:49 | 307 | 28.84 |
| 05/12/2026 09:48 | 418 | 28.80 |
| 05/12/2026 09:47 | 127 | 28.76 |
| 05/12/2026 09:47 | 6 | 28.76 |
| 05/12/2026 09:46 | 69 | 28.82 |
| 05/12/2026 09:46 | 56 | 28.78 |
| 05/12/2026 09:46 | 180 | 28.70 |
| 05/12/2026 09:45 | 16 | 28.60 |
| 05/12/2026 09:45 | 97 | 28.60 |
| 05/12/2026 09:45 | 277 | 28.62 |
| 05/12/2026 09:45 | 106 | 28.60 |
| 05/12/2026 09:45 | 158 | 28.62 |
| 05/12/2026 09:44 | 318 | 28.66 |
| 05/12/2026 09:44 | 61 | 28.66 |
| 05/12/2026 09:44 | 225 | 28.67 |
| 05/12/2026 09:44 | 94 | 28.68 |
| 05/12/2026 09:44 | 106 | 28.68 |
| 05/12/2026 09:44 | 225 | 28.68 |
| 05/12/2026 09:44 | 47 | 28.66 |
| 05/12/2026 09:44 | 320 | 28.68 |
| 05/12/2026 09:44 | 52 | 28.70 |
| 05/12/2026 09:44 | 254 | 28.68 |
| 05/12/2026 09:44 | 4 | 28.70 |
| 05/12/2026 09:44 | 225 | 28.64 |
| 05/12/2026 09:44 | 225 | 28.65 |
| 05/12/2026 09:44 | 11 | 28.66 |
| 05/12/2026 09:44 | 22 | 28.66 |
| 05/12/2026 09:44 | 272 | 28.68 |
| 05/12/2026 09:44 | 541 | 28.70 |
| 05/12/2026 09:44 | 52 | 28.80 |
| 05/12/2026 09:44 | 162 | 28.80 |
| 05/12/2026 09:44 | 530 | 28.82 |
| 05/12/2026 09:44 | 166 | 28.86 |
| 05/12/2026 09:44 | 390 | 28.88 |
| 05/12/2026 09:44 | 325 | 28.88 |
| 05/12/2026 09:44 | 240 | 28.90 |
| 05/12/2026 09:43 | 161 | 28.96 |
| 05/12/2026 09:43 | 32 | 28.98 |
| 05/12/2026 09:43 | 34 | 28.98 |
| 05/12/2026 09:43 | 277 | 28.94 |
| 05/12/2026 09:43 | 352 | 28.96 |
| 05/12/2026 09:43 | 5 | 28.98 |
| 05/12/2026 09:43 | 150 | 29.00 |
| 05/12/2026 09:43 | 94 | 28.98 |
| 05/12/2026 09:43 | 400 | 28.96 |
| 05/12/2026 09:42 | 36 | 28.92 |
| 05/12/2026 09:42 | 4 | 28.94 |
| 05/12/2026 09:42 | 154 | 28.90 |
| 05/12/2026 09:42 | 144 | 28.86 |
| 05/12/2026 09:42 | 171 | 28.80 |
| 05/12/2026 09:42 | 439 | 28.78 |
| 05/12/2026 09:38 | 351 | 28.70 |
| 05/12/2026 09:38 | 214 | 28.76 |
| 05/12/2026 09:38 | 162 | 28.78 |
| 05/12/2026 09:38 | 165 | 28.80 |
| 05/12/2026 09:38 | 41 | 28.82 |
| 05/12/2026 09:38 | 106 | 28.86 |
| 05/12/2026 09:38 | 285 | 28.86 |
| 05/12/2026 09:38 | 285 | 28.86 |
| 05/12/2026 09:38 | 285 | 28.86 |
| 05/12/2026 09:38 | 193 | 28.86 |
| 05/12/2026 09:38 | 272 | 28.86 |
| 05/12/2026 09:38 | 92 | 28.86 |
| 05/12/2026 09:38 | 92 | 28.86 |
| 05/12/2026 09:38 | 13 | 28.86 |
| 05/12/2026 09:38 | 206 | 28.86 |
| 05/12/2026 09:38 | 193 | 28.86 |
| 05/12/2026 09:38 | 200 | 28.86 |
| 05/12/2026 09:38 | 47 | 28.86 |
| 05/12/2026 09:38 | 32 | 28.86 |
| 05/12/2026 09:38 | 285 | 28.86 |
| 05/12/2026 09:38 | 85 | 28.86 |
| 05/12/2026 09:38 | 85 | 28.86 |
| 05/12/2026 09:38 | 200 | 28.86 |
| 05/12/2026 09:38 | 114 | 28.90 |
| 05/12/2026 09:37 | 255 | 28.88 |
| 05/12/2026 09:37 | 533 | 28.86 |
| 05/12/2026 09:37 | 467 | 28.86 |
| 05/12/2026 09:37 | 140 | 28.80 |
| 05/12/2026 09:36 | 32 | 28.82 |
| 05/12/2026 09:36 | 195 | 28.82 |
| 05/12/2026 09:36 | 180 | 28.82 |
| 05/12/2026 09:36 | 44 | 28.82 |
| 05/12/2026 09:36 | 504 | 28.82 |
| 05/12/2026 09:36 | 289 | 28.82 |
| 05/12/2026 09:36 | 9 | 28.82 |
| 05/12/2026 09:36 | 8 | 28.82 |
| 05/12/2026 09:36 | 8 | 28.82 |
| 05/12/2026 09:36 | 188 | 28.82 |
| 05/12/2026 09:36 | 11 | 28.82 |
| 05/12/2026 09:36 | 11 | 28.82 |
| 05/12/2026 09:36 | 146 | 28.82 |
| 05/12/2026 09:36 | 289 | 28.82 |
| 05/12/2026 09:36 | 289 | 28.82 |
| 05/12/2026 09:36 | 289 | 28.82 |
| 05/12/2026 09:36 | 289 | 28.82 |
| 05/12/2026 09:36 | 311 | 28.82 |
| 05/12/2026 09:36 | 102 | 28.88 |
| 05/12/2026 09:36 | 152 | 28.86 |
| 05/12/2026 09:36 | 80 | 28.82 |
| 05/12/2026 09:35 | 300 | 28.88 |
| 05/12/2026 09:35 | 48 | 28.82 |
| 05/12/2026 09:35 | 94 | 28.84 |
| 05/12/2026 09:35 | 144 | 28.82 |
| 05/12/2026 09:35 | 46 | 28.78 |
| 05/12/2026 09:35 | 355 | 28.76 |
| 05/12/2026 09:35 | 1381 | 28.76 |
| 05/12/2026 09:35 | 480 | 28.74 |
| 05/12/2026 09:35 | 257 | 28.74 |
| 05/12/2026 09:35 | 225 | 28.69 |
| 05/12/2026 09:35 | 106 | 28.70 |
| 05/12/2026 09:35 | 46 | 28.78 |
| 05/12/2026 09:35 | 45 | 28.76 |
| 05/12/2026 09:35 | 160 | 28.76 |
| 05/12/2026 09:35 | 18 | 28.76 |
| 05/12/2026 09:35 | 248 | 28.76 |
| 05/12/2026 09:34 | 157 | 28.80 |