IONOS Gr Rg -Unty
IOS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:41:58
Bid
07/01/2025 - 09:42:01
Bid
Volume 		Ask
07/01/2025 - 09:42:01
Ask
Volume
39.35
-0.55 ( -1.38% )
39.30
247
39.40
22
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 09:41 372 39.40
07/01/2025 09:39 151 39.45
07/01/2025 09:30 24 39.45
07/01/2025 09:24 24 39.40
07/01/2025 09:23 380 39.40
07/01/2025 09:21 16 39.40
07/01/2025 09:21 5 39.40
07/01/2025 09:21 185 39.40
07/01/2025 09:21 190 39.40
07/01/2025 09:21 190 39.40
07/01/2025 09:21 230 39.45
07/01/2025 09:21 18 39.45
07/01/2025 09:21 193 39.45
07/01/2025 09:21 593 39.50
07/01/2025 09:20 143 39.55
07/01/2025 09:20 46 39.55
07/01/2025 09:20 68 39.60
07/01/2025 09:20 182 39.55
07/01/2025 09:15 7 39.55
07/01/2025 09:15 189 39.55
07/01/2025 09:14 75 39.55
07/01/2025 09:14 114 39.55
07/01/2025 09:14 566 39.60
07/01/2025 09:14 434 39.60
07/01/2025 09:10 247 39.65
07/01/2025 09:09 189 39.60
07/01/2025 09:08 89 39.60
07/01/2025 09:08 100 39.60
07/01/2025 09:08 247 39.60
07/01/2025 09:04 142 39.60
07/01/2025 09:04 49 39.55
07/01/2025 09:04 96 39.60
07/01/2025 09:02 614 39.65
07/01/2025 09:02 13 39.70
07/01/2025 09:02 31 39.70
07/01/2025 09:02 173 39.75
07/01/2025 09:02 77 39.75
07/01/2025 09:01 91 39.80
07/01/2025 09:00 52 39.85
07/01/2025 09:00 50 39.80
07/01/2025 09:00 240 39.75
07/01/2025 09:00 148 39.70
07/01/2025 09:00 745 39.70
07/01/2025 09:00 145 39.80
07/01/2025 09:00 573 39.75
07/01/2025 09:00 137 39.75
07/01/2025 09:00 65 39.75
07/01/2025 09:00 200 39.80
07/01/2025 09:00 300 39.80
07/01/2025 09:00 2502 39.95