Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:27
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
26.56
+0.06
(
+0.23% )
|
26.42
|
216 |
26.46
|
785 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:18 | 37 | 26.54 |
| 06/26/2026 17:35 | 150601 | 26.56 |
| 06/26/2026 17:29 | 71 | 26.42 |
| 06/26/2026 17:29 | 71 | 26.44 |
| 06/26/2026 17:29 | 32 | 26.46 |
| 06/26/2026 17:29 | 135 | 26.44 |
| 06/26/2026 17:29 | 90 | 26.44 |
| 06/26/2026 17:29 | 70 | 26.46 |
| 06/26/2026 17:29 | 126 | 26.42 |
| 06/26/2026 17:28 | 123 | 26.42 |
| 06/26/2026 17:28 | 160 | 26.42 |
| 06/26/2026 17:28 | 160 | 26.42 |
| 06/26/2026 17:28 | 111 | 26.42 |
| 06/26/2026 17:28 | 32 | 26.42 |
| 06/26/2026 17:28 | 120 | 26.42 |
| 06/26/2026 17:28 | 81 | 26.42 |
| 06/26/2026 17:26 | 5 | 26.40 |
| 06/26/2026 17:26 | 155 | 26.40 |
| 06/26/2026 17:26 | 326 | 26.38 |
| 06/26/2026 17:24 | 19 | 26.40 |
| 06/26/2026 17:24 | 92 | 26.38 |
| 06/26/2026 17:23 | 201 | 26.38 |
| 06/26/2026 17:23 | 105 | 26.38 |
| 06/26/2026 17:21 | 163 | 26.34 |
| 06/26/2026 17:21 | 248 | 26.38 |
| 06/26/2026 17:21 | 1450 | 26.38 |
| 06/26/2026 17:21 | 160 | 26.40 |
| 06/26/2026 17:21 | 245 | 26.38 |
| 06/26/2026 17:20 | 160 | 26.36 |
| 06/26/2026 17:20 | 160 | 26.34 |
| 06/26/2026 17:19 | 111 | 26.36 |
| 06/26/2026 17:19 | 10 | 26.36 |
| 06/26/2026 17:19 | 83 | 26.34 |
| 06/26/2026 17:19 | 244 | 26.32 |
| 06/26/2026 17:19 | 10 | 26.32 |
| 06/26/2026 17:19 | 180 | 26.32 |
| 06/26/2026 17:19 | 444 | 26.32 |
| 06/26/2026 17:19 | 51 | 26.30 |
| 06/26/2026 17:18 | 242 | 26.32 |
| 06/26/2026 17:18 | 188 | 26.32 |
| 06/26/2026 17:18 | 99 | 26.30 |
| 06/26/2026 17:18 | 481 | 26.30 |
| 06/26/2026 17:18 | 101 | 26.26 |
| 06/26/2026 17:18 | 1000 | 26.28 |
| 06/26/2026 17:18 | 41 | 26.28 |
| 06/26/2026 17:18 | 148 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 61 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 61 | 26.28 |
| 06/26/2026 17:18 | 439 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 250 | 26.28 |
| 06/26/2026 17:18 | 87 | 26.28 |
| 06/26/2026 17:18 | 163 | 26.28 |
| 06/26/2026 17:18 | 163 | 26.28 |
| 06/26/2026 17:18 | 54 | 26.28 |
| 06/26/2026 17:18 | 107 | 26.28 |
| 06/26/2026 17:18 | 731 | 26.28 |
| 06/26/2026 17:16 | 27 | 26.28 |
| 06/26/2026 17:16 | 52 | 26.28 |
| 06/26/2026 17:16 | 140 | 26.28 |
| 06/26/2026 17:16 | 696 | 26.28 |
| 06/26/2026 17:16 | 51 | 26.29 |
| 06/26/2026 17:15 | 149 | 26.28 |
| 06/26/2026 17:15 | 111 | 26.28 |
| 06/26/2026 17:15 | 85 | 26.30 |
| 06/26/2026 17:15 | 86 | 26.28 |
| 06/26/2026 17:15 | 167 | 26.30 |
| 06/26/2026 17:15 | 284 | 26.28 |
| 06/26/2026 17:15 | 434 | 26.26 |
| 06/26/2026 17:15 | 462 | 26.26 |
| 06/26/2026 17:14 | 73 | 26.24 |
| 06/26/2026 17:14 | 21 | 26.24 |
| 06/26/2026 17:14 | 52 | 26.24 |
| 06/26/2026 17:14 | 258 | 26.24 |
| 06/26/2026 17:13 | 84 | 26.26 |
| 06/26/2026 17:13 | 201 | 26.26 |
| 06/26/2026 17:11 | 245 | 26.28 |
| 06/26/2026 17:08 | 27 | 26.26 |
| 06/26/2026 17:08 | 335 | 26.26 |
| 06/26/2026 17:08 | 73 | 26.26 |
| 06/26/2026 17:08 | 115 | 26.26 |
| 06/26/2026 17:08 | 115 | 26.28 |
| 06/26/2026 17:08 | 219 | 26.26 |
| 06/26/2026 17:07 | 960 | 26.28 |
| 06/26/2026 17:07 | 245 | 26.28 |
| 06/26/2026 17:06 | 127 | 26.26 |
| 06/26/2026 17:06 | 194 | 26.30 |
| 06/26/2026 17:06 | 115 | 26.32 |
| 06/26/2026 17:06 | 753 | 26.30 |
| 06/26/2026 17:05 | 100 | 26.32 |
| 06/26/2026 17:05 | 81 | 26.32 |
| 06/26/2026 17:05 | 104 | 26.30 |
| 06/26/2026 17:05 | 235 | 26.30 |
| 06/26/2026 17:04 | 91 | 26.32 |
| 06/26/2026 17:01 | 111 | 26.34 |
| 06/26/2026 17:01 | 31 | 26.36 |
| 06/26/2026 17:01 | 115 | 26.36 |
| 06/26/2026 17:01 | 119 | 26.34 |
| 06/26/2026 16:58 | 58 | 26.32 |
| 06/26/2026 16:58 | 100 | 26.32 |
| 06/26/2026 16:58 | 35 | 26.32 |
| 06/26/2026 16:57 | 442 | 26.34 |
| 06/26/2026 16:57 | 238 | 26.36 |
| 06/26/2026 16:56 | 200 | 26.34 |
| 06/26/2026 16:56 | 350 | 26.36 |
| 06/26/2026 16:56 | 374 | 26.34 |
| 06/26/2026 16:55 | 83 | 26.30 |
| 06/26/2026 16:55 | 20 | 26.30 |
| 06/26/2026 16:55 | 56 | 26.32 |
| 06/26/2026 16:55 | 28 | 26.32 |
| 06/26/2026 16:55 | 225 | 26.32 |
| 06/26/2026 16:55 | 18 | 26.34 |
| 06/26/2026 16:55 | 2 | 26.34 |
| 06/26/2026 16:53 | 46 | 26.34 |
| 06/26/2026 16:53 | 94 | 26.34 |
| 06/26/2026 16:53 | 188 | 26.36 |
| 06/26/2026 16:50 | 61 | 26.36 |
| 06/26/2026 16:50 | 149 | 26.36 |
| 06/26/2026 16:49 | 153 | 26.42 |
| 06/26/2026 16:48 | 538 | 26.44 |
| 06/26/2026 16:47 | 208 | 26.44 |
| 06/26/2026 16:46 | 985 | 26.40 |
| 06/26/2026 16:46 | 180 | 26.42 |
| 06/26/2026 16:44 | 66 | 26.40 |
| 06/26/2026 16:44 | 543 | 26.40 |
| 06/26/2026 16:44 | 111 | 26.40 |
| 06/26/2026 16:42 | 29 | 26.38 |
| 06/26/2026 16:42 | 400 | 26.38 |
| 06/26/2026 16:42 | 308 | 26.36 |
| 06/26/2026 16:38 | 122 | 26.30 |
| 06/26/2026 16:38 | 194 | 26.34 |
| 06/26/2026 16:36 | 83 | 26.38 |
| 06/26/2026 16:36 | 319 | 26.36 |
| 06/26/2026 16:35 | 79 | 26.36 |
| 06/26/2026 16:35 | 122 | 26.38 |
| 06/26/2026 16:34 | 61 | 26.38 |
| 06/26/2026 16:34 | 96 | 26.38 |
| 06/26/2026 16:32 | 72 | 26.38 |
| 06/26/2026 16:32 | 82 | 26.40 |
| 06/26/2026 16:32 | 5 | 26.42 |
| 06/26/2026 16:32 | 108 | 26.42 |
| 06/26/2026 16:30 | 66 | 26.44 |
| 06/26/2026 16:30 | 265 | 26.44 |
| 06/26/2026 16:30 | 87 | 26.46 |
| 06/26/2026 16:30 | 248 | 26.46 |
| 06/26/2026 16:25 | 71 | 26.46 |
| 06/26/2026 16:24 | 59 | 26.44 |
| 06/26/2026 16:24 | 53 | 26.44 |
| 06/26/2026 16:24 | 526 | 26.44 |
| 06/26/2026 16:24 | 4 | 26.44 |
| 06/26/2026 16:22 | 369 | 26.42 |
| 06/26/2026 16:20 | 20 | 26.42 |
| 06/26/2026 16:20 | 333 | 26.42 |
| 06/26/2026 16:20 | 432 | 26.40 |
| 06/26/2026 16:17 | 108 | 26.36 |
| 06/26/2026 16:17 | 78 | 26.36 |
| 06/26/2026 16:16 | 40 | 26.42 |
| 06/26/2026 16:16 | 124 | 26.38 |
| 06/26/2026 16:14 | 183 | 26.28 |
| 06/26/2026 16:14 | 356 | 26.28 |
| 06/26/2026 16:12 | 3 | 26.26 |
| 06/26/2026 16:07 | 422 | 26.28 |
| 06/26/2026 16:04 | 71 | 26.30 |
| 06/26/2026 16:03 | 508 | 26.24 |
| 06/26/2026 16:03 | 9 | 26.22 |
| 06/26/2026 16:01 | 77 | 26.26 |
| 06/26/2026 16:00 | 254 | 26.28 |
| 06/26/2026 15:59 | 105 | 26.26 |
| 06/26/2026 15:59 | 84 | 26.26 |
| 06/26/2026 15:55 | 361 | 26.30 |
| 06/26/2026 15:53 | 31 | 26.30 |
| 06/26/2026 15:52 | 399 | 26.34 |
| 06/26/2026 15:51 | 85 | 26.36 |
| 06/26/2026 15:48 | 154 | 26.38 |
| 06/26/2026 15:47 | 48 | 26.28 |
| 06/26/2026 15:47 | 90 | 26.30 |
| 06/26/2026 15:47 | 98 | 26.30 |
| 06/26/2026 15:46 | 20 | 26.28 |
| 06/26/2026 15:46 | 260 | 26.28 |
| 06/26/2026 15:46 | 20 | 26.28 |
| 06/26/2026 15:46 | 20 | 26.28 |
| 06/26/2026 15:45 | 42 | 26.26 |
| 06/26/2026 15:44 | 72 | 26.26 |
| 06/26/2026 15:44 | 353 | 26.26 |
| 06/26/2026 15:43 | 94 | 26.26 |
| 06/26/2026 15:43 | 94 | 26.26 |
| 06/26/2026 15:42 | 204 | 26.24 |
| 06/26/2026 15:42 | 208 | 26.24 |
| 06/26/2026 15:40 | 326 | 26.22 |
| 06/26/2026 15:40 | 327 | 26.24 |
| 06/26/2026 15:38 | 57 | 26.18 |
| 06/26/2026 15:38 | 158 | 26.16 |
| 06/26/2026 15:37 | 41 | 26.12 |
| 06/26/2026 15:37 | 105 | 26.12 |
| 06/26/2026 15:37 | 58 | 26.12 |
| 06/26/2026 15:37 | 18 | 26.14 |
| 06/26/2026 15:37 | 156 | 26.16 |
| 06/26/2026 15:35 | 200 | 26.16 |
| 06/26/2026 15:35 | 135 | 26.10 |
| 06/26/2026 15:35 | 108 | 26.10 |
| 06/26/2026 15:35 | 89 | 26.08 |
| 06/26/2026 15:35 | 75 | 26.08 |
| 06/26/2026 15:35 | 68 | 26.08 |
| 06/26/2026 15:34 | 119 | 26.10 |
| 06/26/2026 15:34 | 275 | 26.10 |
| 06/26/2026 15:34 | 232 | 26.10 |
| 06/26/2026 15:34 | 105 | 26.08 |
| 06/26/2026 15:34 | 60 | 26.10 |
| 06/26/2026 15:34 | 508 | 26.10 |
| 06/26/2026 15:34 | 16 | 26.10 |
| 06/26/2026 15:33 | 65 | 26.10 |
| 06/26/2026 15:31 | 36 | 26.08 |
| 06/26/2026 15:31 | 358 | 26.02 |
| 06/26/2026 15:31 | 13 | 26.02 |
| 06/26/2026 15:31 | 5 | 26.04 |
| 06/26/2026 15:31 | 30 | 26.04 |
| 06/26/2026 15:30 | 44 | 26.00 |
| 06/26/2026 15:30 | 187 | 26.00 |
| 06/26/2026 15:30 | 124 | 26.00 |
| 06/26/2026 15:30 | 204 | 26.00 |
| 06/26/2026 15:30 | 104 | 26.00 |
| 06/26/2026 15:30 | 1 | 26.02 |
| 06/26/2026 15:30 | 101 | 26.00 |
| 06/26/2026 15:27 | 683 | 25.92 |
| 06/26/2026 15:25 | 115 | 25.96 |
| 06/26/2026 15:21 | 100 | 25.92 |
| 06/26/2026 15:20 | 205 | 25.92 |
| 06/26/2026 15:20 | 304 | 25.92 |
| 06/26/2026 15:19 | 25 | 25.90 |
| 06/26/2026 15:19 | 1 | 25.88 |
| 06/26/2026 15:19 | 638 | 25.90 |
| 06/26/2026 15:06 | 14 | 25.88 |
| 06/26/2026 15:02 | 311 | 25.86 |
| 06/26/2026 15:01 | 109 | 25.86 |
| 06/26/2026 15:01 | 223 | 25.85 |
| 06/26/2026 15:01 | 494 | 25.84 |
| 06/26/2026 15:00 | 261 | 25.86 |
| 06/26/2026 14:55 | 64 | 25.86 |
| 06/26/2026 14:55 | 138 | 25.86 |
| 06/26/2026 14:55 | 157 | 25.88 |
| 06/26/2026 14:52 | 158 | 25.88 |
| 06/26/2026 14:50 | 154 | 25.88 |
| 06/26/2026 14:50 | 2348 | 25.84 |
| 06/26/2026 14:50 | 352 | 25.86 |
| 06/26/2026 14:44 | 343 | 25.94 |
| 06/26/2026 14:44 | 105 | 25.92 |
| 06/26/2026 14:44 | 460 | 25.92 |
| 06/26/2026 14:29 | 37 | 25.90 |
| 06/26/2026 14:29 | 115 | 25.90 |
| 06/26/2026 14:29 | 376 | 25.88 |
| 06/26/2026 14:27 | 69 | 25.88 |
| 06/26/2026 14:25 | 63 | 25.86 |
| 06/26/2026 14:25 | 51 | 25.86 |
| 06/26/2026 14:25 | 100 | 25.86 |
| 06/26/2026 14:25 | 1246 | 25.86 |
| 06/26/2026 14:17 | 73 | 25.90 |
| 06/26/2026 14:17 | 539 | 25.84 |
| 06/26/2026 14:17 | 1284 | 25.86 |
| 06/26/2026 14:17 | 574 | 25.88 |
| 06/26/2026 14:17 | 513 | 25.90 |
| 06/26/2026 14:16 | 45 | 25.94 |
| 06/26/2026 14:15 | 154 | 25.88 |
| 06/26/2026 13:59 | 500 | 25.84 |
| 06/26/2026 13:58 | 540 | 25.84 |
| 06/26/2026 13:57 | 332 | 25.84 |
| 06/26/2026 13:57 | 44 | 25.86 |
| 06/26/2026 13:57 | 52 | 25.86 |
| 06/26/2026 13:54 | 38 | 25.86 |
| 06/26/2026 13:51 | 254 | 25.88 |
| 06/26/2026 13:50 | 92 | 25.88 |
| 06/26/2026 13:39 | 125 | 25.90 |
| 06/26/2026 13:38 | 1 | 25.90 |
| 06/26/2026 13:38 | 31 | 25.90 |
| 06/26/2026 13:34 | 149 | 25.90 |
| 06/26/2026 13:34 | 45 | 25.86 |
| 06/26/2026 13:22 | 75 | 25.88 |
| 06/26/2026 13:21 | 559 | 25.92 |
| 06/26/2026 13:21 | 37 | 25.92 |
| 06/26/2026 13:21 | 39 | 25.92 |
| 06/26/2026 13:13 | 91 | 25.94 |
| 06/26/2026 13:12 | 128 | 25.90 |
| 06/26/2026 13:10 | 440 | 25.88 |
| 06/26/2026 13:02 | 15 | 25.86 |
| 06/26/2026 13:02 | 115 | 25.88 |
| 06/26/2026 13:02 | 249 | 25.92 |
| 06/26/2026 13:02 | 1 | 25.92 |
| 06/26/2026 13:02 | 238 | 25.94 |
| 06/26/2026 13:02 | 113 | 25.80 |
| 06/26/2026 12:55 | 157 | 25.88 |
| 06/26/2026 12:55 | 40 | 25.88 |
| 06/26/2026 12:51 | 160 | 25.90 |
| 06/26/2026 12:51 | 89 | 25.88 |
| 06/26/2026 12:48 | 214 | 25.90 |
| 06/26/2026 12:48 | 1 | 25.90 |
| 06/26/2026 12:48 | 198 | 25.94 |
| 06/26/2026 12:48 | 56 | 25.92 |
| 06/26/2026 12:48 | 291 | 25.94 |
| 06/26/2026 12:47 | 911 | 25.96 |
| 06/26/2026 12:47 | 288 | 25.96 |
| 06/26/2026 12:47 | 145 | 25.96 |
| 06/26/2026 12:46 | 250 | 25.96 |
| 06/26/2026 12:46 | 246 | 25.96 |
| 06/26/2026 12:46 | 4 | 25.96 |
| 06/26/2026 12:46 | 250 | 25.96 |
| 06/26/2026 12:46 | 250 | 25.96 |
| 06/26/2026 12:46 | 150 | 25.96 |
| 06/26/2026 12:46 | 100 | 25.96 |
| 06/26/2026 12:46 | 240 | 25.96 |
| 06/26/2026 12:46 | 250 | 25.96 |
| 06/26/2026 12:46 | 178 | 25.96 |
| 06/26/2026 12:46 | 82 | 25.96 |
| 06/26/2026 12:46 | 84 | 25.96 |
| 06/26/2026 12:46 | 132 | 25.96 |
| 06/26/2026 12:46 | 110 | 25.98 |
| 06/26/2026 12:46 | 84 | 25.98 |
| 06/26/2026 12:46 | 2500 | 25.96 |
| 06/26/2026 12:45 | 1 | 25.96 |
| 06/26/2026 12:45 | 362 | 25.96 |
| 06/26/2026 12:44 | 472 | 25.96 |
| 06/26/2026 12:44 | 225 | 25.96 |
| 06/26/2026 12:44 | 1 | 25.96 |
| 06/26/2026 12:44 | 226 | 25.96 |
| 06/26/2026 12:44 | 37 | 25.96 |
| 06/26/2026 12:39 | 84 | 25.96 |
| 06/26/2026 12:38 | 312 | 25.94 |
| 06/26/2026 12:38 | 42 | 25.92 |
| 06/26/2026 12:38 | 1 | 25.92 |
| 06/26/2026 12:37 | 38 | 25.88 |
| 06/26/2026 12:36 | 1 | 25.90 |
| 06/26/2026 12:36 | 103 | 25.92 |
| 06/26/2026 12:30 | 16 | 25.88 |
| 06/26/2026 12:29 | 33 | 25.90 |
| 06/26/2026 12:29 | 139 | 25.90 |
| 06/26/2026 12:28 | 51 | 25.86 |
| 06/26/2026 12:28 | 2329 | 25.86 |
| 06/26/2026 12:28 | 392 | 25.86 |
| 06/26/2026 12:27 | 85 | 25.86 |
| 06/26/2026 12:27 | 515 | 25.86 |
| 06/26/2026 12:26 | 20 | 25.84 |
| 06/26/2026 12:25 | 245 | 25.84 |
| 06/26/2026 12:25 | 245 | 25.85 |
| 06/26/2026 12:23 | 202 | 25.84 |
| 06/26/2026 12:23 | 722 | 25.82 |
| 06/26/2026 12:23 | 1 | 25.82 |
| 06/26/2026 12:23 | 158 | 25.84 |
| 06/26/2026 12:23 | 245 | 25.84 |
| 06/26/2026 12:23 | 245 | 25.85 |
| 06/26/2026 12:22 | 471 | 25.86 |
| 06/26/2026 12:22 | 224 | 25.88 |
| 06/26/2026 12:21 | 93 | 25.92 |
| 06/26/2026 12:21 | 88 | 25.92 |
| 06/26/2026 12:21 | 159 | 25.92 |
| 06/26/2026 12:21 | 3 | 25.92 |
| 06/26/2026 12:21 | 277 | 25.94 |
| 06/26/2026 12:20 | 20 | 25.96 |
| 06/26/2026 12:20 | 224 | 25.94 |
| 06/26/2026 12:19 | 16 | 25.86 |
| 06/26/2026 12:19 | 425 | 25.90 |
| 06/26/2026 12:14 | 100 | 25.92 |
| 06/26/2026 12:14 | 254 | 25.92 |
| 06/26/2026 12:14 | 141 | 25.94 |
| 06/26/2026 12:14 | 245 | 25.95 |
| 06/26/2026 12:11 | 245 | 25.97 |
| 06/26/2026 12:08 | 115 | 25.94 |
| 06/26/2026 12:08 | 245 | 25.98 |
| 06/26/2026 12:08 | 78 | 25.98 |
| 06/26/2026 12:07 | 389 | 25.94 |
| 06/26/2026 12:07 | 143 | 25.94 |
| 06/26/2026 12:07 | 2 | 25.94 |
| 06/26/2026 12:07 | 61 | 25.94 |
| 06/26/2026 12:07 | 509 | 25.98 |
| 06/26/2026 12:07 | 489 | 26.00 |
| 06/26/2026 12:07 | 676 | 26.04 |
| 06/26/2026 12:06 | 40 | 26.00 |
| 06/26/2026 12:04 | 51 | 25.98 |
| 06/26/2026 12:04 | 449 | 26.02 |
| 06/26/2026 12:03 | 229 | 26.02 |
| 06/26/2026 12:03 | 100 | 26.00 |
| 06/26/2026 12:03 | 647 | 26.00 |
| 06/26/2026 12:01 | 79 | 26.00 |
| 06/26/2026 12:01 | 594 | 26.00 |
| 06/26/2026 12:01 | 57 | 26.00 |
| 06/26/2026 12:01 | 150 | 26.02 |
| 06/26/2026 12:01 | 12 | 26.02 |
| 06/26/2026 12:01 | 87 | 26.02 |
| 06/26/2026 12:01 | 532 | 26.00 |
| 06/26/2026 12:01 | 6 | 25.98 |
| 06/26/2026 12:01 | 1286 | 26.00 |
| 06/26/2026 12:01 | 182 | 26.02 |
| 06/26/2026 12:01 | 245 | 26.04 |
| 06/26/2026 12:01 | 635 | 26.04 |
| 06/26/2026 11:54 | 130 | 26.08 |
| 06/26/2026 11:54 | 49 | 26.08 |
| 06/26/2026 11:53 | 2 | 26.08 |
| 06/26/2026 11:53 | 7 | 26.08 |
| 06/26/2026 11:53 | 383 | 26.08 |
| 06/26/2026 11:53 | 1 | 26.08 |
| 06/26/2026 11:53 | 2 | 26.08 |
| 06/26/2026 11:51 | 94 | 26.10 |
| 06/26/2026 11:50 | 34 | 26.08 |
| 06/26/2026 11:47 | 469 | 26.12 |
| 06/26/2026 11:42 | 87 | 26.10 |
| 06/26/2026 11:42 | 248 | 26.10 |
| 06/26/2026 11:42 | 100 | 26.10 |
| 06/26/2026 11:40 | 72 | 26.06 |
| 06/26/2026 11:25 | 332 | 26.08 |
| 06/26/2026 11:24 | 200 | 26.08 |
| 06/26/2026 11:24 | 120 | 26.10 |
| 06/26/2026 11:24 | 129 | 26.06 |
| 06/26/2026 11:24 | 578 | 26.08 |
| 06/26/2026 11:15 | 96 | 26.16 |
| 06/26/2026 11:12 | 80 | 26.12 |
| 06/26/2026 11:12 | 53 | 26.14 |
| 06/26/2026 11:12 | 245 | 26.15 |
| 06/26/2026 11:12 | 245 | 26.15 |
| 06/26/2026 11:12 | 245 | 26.16 |
| 06/26/2026 11:11 | 68 | 26.17 |
| 06/26/2026 11:11 | 90 | 26.16 |
| 06/26/2026 11:11 | 60 | 26.18 |
| 06/26/2026 11:11 | 3 | 26.18 |
| 06/26/2026 11:11 | 197 | 26.18 |
| 06/26/2026 11:10 | 546 | 26.20 |
| 06/26/2026 11:10 | 69 | 26.20 |
| 06/26/2026 11:10 | 370 | 26.20 |
| 06/26/2026 11:01 | 112 | 26.24 |
| 06/26/2026 11:00 | 70 | 26.20 |
| 06/26/2026 10:56 | 50 | 26.20 |
| 06/26/2026 10:56 | 25 | 26.20 |
| 06/26/2026 10:55 | 474 | 26.20 |
| 06/26/2026 10:55 | 118 | 26.18 |
| 06/26/2026 10:54 | 54 | 26.18 |
| 06/26/2026 10:54 | 53 | 26.18 |
| 06/26/2026 10:54 | 65 | 26.18 |
| 06/26/2026 10:54 | 99 | 26.18 |
| 06/26/2026 10:53 | 289 | 26.20 |
| 06/26/2026 10:53 | 172 | 26.20 |
| 06/26/2026 10:53 | 250 | 26.24 |
| 06/26/2026 10:53 | 197 | 26.24 |
| 06/26/2026 10:53 | 179 | 26.24 |
| 06/26/2026 10:53 | 124 | 26.24 |
| 06/26/2026 10:53 | 120 | 26.24 |
| 06/26/2026 10:53 | 380 | 26.24 |
| 06/26/2026 10:53 | 191 | 26.24 |
| 06/26/2026 10:53 | 151 | 26.24 |
| 06/26/2026 10:53 | 158 | 26.24 |
| 06/26/2026 10:53 | 179 | 26.24 |
| 06/26/2026 10:53 | 94 | 26.24 |
| 06/26/2026 10:53 | 101 | 26.24 |
| 06/26/2026 10:53 | 151 | 26.24 |
| 06/26/2026 10:53 | 126 | 26.24 |
| 06/26/2026 10:53 | 200 | 26.24 |
| 06/26/2026 10:53 | 57 | 26.24 |
| 06/26/2026 10:53 | 436 | 26.24 |
| 06/26/2026 10:53 | 406 | 26.24 |
| 06/26/2026 10:53 | 57 | 26.24 |
| 06/26/2026 10:53 | 191 | 26.24 |
| 06/26/2026 10:53 | 250 | 26.24 |
| 06/26/2026 10:53 | 2 | 26.24 |
| 06/26/2026 10:53 | 250 | 26.24 |
| 06/26/2026 10:53 | 250 | 26.24 |
| 06/26/2026 10:53 | 191 | 26.24 |
| 06/26/2026 10:53 | 51 | 26.24 |
| 06/26/2026 10:53 | 8 | 26.24 |
| 06/26/2026 10:53 | 62 | 26.24 |
| 06/26/2026 10:53 | 188 | 26.24 |
| 06/26/2026 10:53 | 304 | 26.24 |
| 06/26/2026 10:53 | 278 | 26.22 |
| 06/26/2026 10:53 | 33 | 26.16 |
| 06/26/2026 10:53 | 29 | 26.20 |
| 06/26/2026 10:53 | 78 | 26.18 |
| 06/26/2026 10:53 | 79 | 26.20 |
| 06/26/2026 10:53 | 32 | 26.20 |
| 06/26/2026 10:53 | 106 | 26.20 |
| 06/26/2026 10:53 | 165 | 26.24 |
| 06/26/2026 10:53 | 366 | 26.24 |
| 06/26/2026 10:53 | 474 | 26.26 |
| 06/26/2026 10:53 | 2 | 26.34 |
| 06/26/2026 10:53 | 231 | 26.32 |
| 06/26/2026 10:53 | 20 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 332 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 313 | 26.34 |
| 06/26/2026 10:53 | 178 | 26.30 |
| 06/26/2026 10:53 | 112 | 26.30 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 117 | 26.34 |
| 06/26/2026 10:53 | 47 | 26.34 |
| 06/26/2026 10:53 | 108 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 164 | 26.34 |
| 06/26/2026 10:53 | 25 | 26.34 |
| 06/26/2026 10:53 | 139 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 142 | 26.34 |
| 06/26/2026 10:52 | 22 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 268 | 26.34 |
| 06/26/2026 10:52 | 49 | 26.36 |
| 06/26/2026 10:52 | 240 | 26.34 |
| 06/26/2026 10:52 | 47 | 26.38 |
| 06/26/2026 10:52 | 149 | 26.36 |
| 06/26/2026 10:52 | 112 | 26.34 |
| 06/26/2026 10:52 | 52 | 26.34 |
| 06/26/2026 10:52 | 47 | 26.34 |
| 06/26/2026 10:52 | 270 | 26.32 |
| 06/26/2026 10:52 | 26 | 26.32 |
| 06/26/2026 10:52 | 239 | 26.30 |
| 06/26/2026 10:52 | 108 | 26.30 |
| 06/26/2026 10:52 | 137 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 49 | 26.34 |
| 06/26/2026 10:52 | 115 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 160 | 26.34 |
| 06/26/2026 10:52 | 4 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 54 | 26.34 |
| 06/26/2026 10:52 | 110 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:52 | 164 | 26.34 |
| 06/26/2026 10:49 | 12 | 26.36 |
| 06/26/2026 10:47 | 278 | 26.34 |
| 06/26/2026 10:46 | 46 | 26.34 |
| 06/26/2026 10:45 | 6 | 26.30 |
| 06/26/2026 10:45 | 4 | 26.28 |
| 06/26/2026 10:45 | 148 | 26.28 |
| 06/26/2026 10:44 | 39 | 26.26 |
| 06/26/2026 10:44 | 294 | 26.26 |
| 06/26/2026 10:41 | 100 | 26.34 |
| 06/26/2026 10:41 | 100 | 26.32 |
| 06/26/2026 10:41 | 50 | 26.32 |
| 06/26/2026 10:38 | 1 | 26.30 |
| 06/26/2026 10:38 | 115 | 26.30 |
| 06/26/2026 10:36 | 196 | 26.26 |
| 06/26/2026 10:34 | 46 | 26.28 |
| 06/26/2026 10:33 | 43 | 26.30 |
| 06/26/2026 10:33 | 402 | 26.32 |
| 06/26/2026 10:33 | 40 | 26.34 |
| 06/26/2026 10:33 | 20 | 26.34 |
| 06/26/2026 10:29 | 191 | 26.34 |
| 06/26/2026 10:25 | 19 | 26.30 |
| 06/26/2026 10:24 | 5 | 26.32 |
| 06/26/2026 10:22 | 29 | 26.30 |
| 06/26/2026 10:22 | 26 | 26.28 |
| 06/26/2026 10:22 | 198 | 26.28 |
| 06/26/2026 10:22 | 70 | 26.28 |
| 06/26/2026 10:22 | 43 | 26.26 |
| 06/26/2026 10:22 | 181 | 26.26 |
| 06/26/2026 10:22 | 210 | 26.26 |
| 06/26/2026 10:22 | 126 | 26.24 |
| 06/26/2026 10:22 | 111 | 26.26 |
| 06/26/2026 10:22 | 21 | 26.24 |
| 06/26/2026 10:22 | 21 | 26.24 |
| 06/26/2026 10:22 | 44 | 26.24 |
| 06/26/2026 10:22 | 479 | 26.24 |
| 06/26/2026 10:22 | 479 | 26.24 |
| 06/26/2026 10:22 | 21 | 26.24 |
| 06/26/2026 10:22 | 318 | 26.24 |
| 06/26/2026 10:17 | 28 | 26.24 |
| 06/26/2026 10:16 | 78 | 26.26 |
| 06/26/2026 10:16 | 2 | 26.26 |
| 06/26/2026 10:16 | 120 | 26.26 |
| 06/26/2026 10:16 | 42 | 26.28 |
| 06/26/2026 10:16 | 149 | 26.28 |
| 06/26/2026 10:09 | 47 | 26.28 |
| 06/26/2026 10:09 | 143 | 26.28 |
| 06/26/2026 10:05 | 154 | 26.24 |
| 06/26/2026 10:05 | 326 | 26.24 |
| 06/26/2026 10:05 | 174 | 26.24 |
| 06/26/2026 10:05 | 217 | 26.26 |
| 06/26/2026 10:05 | 159 | 26.28 |
| 06/26/2026 10:04 | 50 | 26.28 |
| 06/26/2026 10:03 | 117 | 26.26 |
| 06/26/2026 10:03 | 101 | 26.28 |
| 06/26/2026 10:00 | 1 | 26.28 |
| 06/26/2026 09:58 | 96 | 26.30 |
| 06/26/2026 09:57 | 32 | 26.32 |
| 06/26/2026 09:52 | 111 | 26.34 |
| 06/26/2026 09:52 | 111 | 26.38 |
| 06/26/2026 09:52 | 374 | 26.38 |
| 06/26/2026 09:48 | 74 | 26.44 |
| 06/26/2026 09:44 | 54 | 26.46 |
| 06/26/2026 09:40 | 269 | 26.46 |
| 06/26/2026 09:35 | 40 | 26.48 |
| 06/26/2026 09:35 | 122 | 26.50 |
| 06/26/2026 09:35 | 136 | 26.48 |
| 06/26/2026 09:33 | 36 | 26.46 |
| 06/26/2026 09:33 | 39 | 26.46 |
| 06/26/2026 09:33 | 367 | 26.42 |
| 06/26/2026 09:32 | 90 | 26.42 |
| 06/26/2026 09:30 | 102 | 26.44 |
| 06/26/2026 09:30 | 100 | 26.46 |
| 06/26/2026 09:30 | 34 | 26.44 |
| 06/26/2026 09:30 | 33 | 26.46 |
| 06/26/2026 09:30 | 126 | 26.42 |
| 06/26/2026 09:30 | 34 | 26.40 |
| 06/26/2026 09:30 | 224 | 26.36 |
| 06/26/2026 09:28 | 91 | 26.32 |
| 06/26/2026 09:27 | 13 | 26.32 |
| 06/26/2026 09:24 | 91 | 26.32 |
| 06/26/2026 09:24 | 17 | 26.36 |
| 06/26/2026 09:19 | 49 | 26.38 |
| 06/26/2026 09:15 | 91 | 26.38 |
| 06/26/2026 09:15 | 50 | 26.38 |
| 06/26/2026 09:14 | 111 | 26.38 |
| 06/26/2026 09:12 | 52 | 26.38 |
| 06/26/2026 09:11 | 42 | 26.38 |
| 06/26/2026 09:11 | 61 | 26.36 |
| 06/26/2026 09:11 | 319 | 26.34 |
| 06/26/2026 09:11 | 238 | 26.34 |
| 06/26/2026 09:11 | 160 | 26.34 |
| 06/26/2026 09:11 | 215 | 26.34 |
| 06/26/2026 09:11 | 181 | 26.34 |
| 06/26/2026 09:11 | 181 | 26.34 |
| 06/26/2026 09:11 | 181 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 144 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 290 | 26.34 |
| 06/26/2026 09:11 | 149 | 26.34 |
| 06/26/2026 09:11 | 101 | 26.34 |
| 06/26/2026 09:11 | 259 | 26.34 |
| 06/26/2026 09:11 | 189 | 26.34 |
| 06/26/2026 09:11 | 123 | 26.34 |
| 06/26/2026 09:11 | 123 | 26.34 |
| 06/26/2026 09:11 | 189 | 26.34 |
| 06/26/2026 09:11 | 66 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 325 | 26.34 |
| 06/26/2026 09:11 | 136 | 26.34 |
| 06/26/2026 09:11 | 136 | 26.34 |
| 06/26/2026 09:11 | 514 | 26.34 |
| 06/26/2026 09:11 | 140 | 26.34 |
| 06/26/2026 09:11 | 185 | 26.34 |
| 06/26/2026 09:11 | 185 | 26.34 |
| 06/26/2026 09:11 | 111 | 26.34 |
| 06/26/2026 09:10 | 29 | 26.34 |
| 06/26/2026 09:09 | 138 | 26.40 |
| 06/26/2026 09:09 | 400 | 26.40 |
| 06/26/2026 09:07 | 252 | 26.44 |
| 06/26/2026 09:07 | 435 | 26.50 |
| 06/26/2026 09:07 | 133 | 26.52 |
| 06/26/2026 09:07 | 104 | 26.50 |
| 06/26/2026 09:07 | 32 | 26.50 |
| 06/26/2026 09:06 | 26 | 26.48 |
| 06/26/2026 09:06 | 31 | 26.48 |
| 06/26/2026 09:06 | 256 | 26.48 |
| 06/26/2026 09:05 | 79 | 26.46 |
| 06/26/2026 09:05 | 75 | 26.40 |
| 06/26/2026 09:05 | 385 | 26.34 |
| 06/26/2026 09:05 | 500 | 26.34 |
| 06/26/2026 09:05 | 500 | 26.34 |
| 06/26/2026 09:05 | 500 | 26.34 |
| 06/26/2026 09:05 | 28 | 26.38 |
| 06/26/2026 09:05 | 352 | 26.34 |
| 06/26/2026 09:05 | 263 | 26.34 |
| 06/26/2026 09:05 | 74 | 26.34 |
| 06/26/2026 09:05 | 426 | 26.34 |
| 06/26/2026 09:05 | 368 | 26.34 |
| 06/26/2026 09:05 | 132 | 26.34 |
| 06/26/2026 09:05 | 132 | 26.34 |
| 06/26/2026 09:05 | 33 | 26.34 |
| 06/26/2026 09:04 | 4 | 26.34 |
| 06/26/2026 09:04 | 257 | 26.32 |
| 06/26/2026 09:04 | 970 | 26.32 |
| 06/26/2026 09:02 | 22 | 26.26 |
| 06/26/2026 09:01 | 202 | 26.34 |
| 06/26/2026 09:01 | 75 | 26.36 |
| 06/26/2026 09:01 | 512 | 26.36 |
| 06/26/2026 09:00 | 836 | 26.36 |
| 06/26/2026 08:16 | 240 | 26.40 |