Nextpower Rg
NXT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
83.45
+0.89 ( +1.08% )
83.39
1'400
83.45
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 83.45
10/15/2026 23:20 � 83.45
10/15/2026 22:30 10 83.50
10/15/2026 22:30 � 83.45
10/15/2026 22:00 598 83.48
10/15/2026 22:00 � 83.45
10/15/2026 22:00 255740 83.45
10/15/2026 21:59 371 83.41
10/15/2026 21:59 55 83.41
10/15/2026 21:59 50 83.40
10/15/2026 21:59 54 83.41
10/15/2026 21:59 1 83.41
10/15/2026 21:59 76 83.44
10/15/2026 21:59 10 83.44
10/15/2026 21:59 22 83.44
10/15/2026 21:59 12 83.435
10/15/2026 21:59 14 83.435
10/15/2026 21:59 9 83.43
10/15/2026 21:59 2 83.40
10/15/2026 21:59 1 83.44
10/15/2026 21:59 10 83.44
10/15/2026 21:59 20 83.44
10/15/2026 21:59 10 83.435
10/15/2026 21:59 98 83.41
10/15/2026 21:59 2 83.41
10/15/2026 21:59 9 83.42
10/15/2026 21:59 1 83.42
10/15/2026 21:59 1 83.44
10/15/2026 21:59 33 83.41
10/15/2026 21:59 2 83.42
10/15/2026 21:59 321 83.41
10/15/2026 21:59 3 83.44
10/15/2026 21:59 73 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 19 83.44
10/15/2026 21:59 25 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 300 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 31 83.43
10/15/2026 21:59 25 83.43
10/15/2026 21:59 8 83.43
10/15/2026 21:59 13 83.41
10/15/2026 21:59 11 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 1 83.44
10/15/2026 21:59 45 83.41
10/15/2026 21:59 23 83.435
10/15/2026 21:59 7 83.435
10/15/2026 21:59 5 83.41
10/15/2026 21:59 1 83.43
10/15/2026 21:59 44 83.43
10/15/2026 21:59 27 83.43
10/15/2026 21:59 73 83.43
10/15/2026 21:59 3 83.40
10/15/2026 21:59 62 83.41
10/15/2026 21:59 27 83.43
10/15/2026 21:59 2 83.43
10/15/2026 21:59 1 83.44
10/15/2026 21:59 9 83.40
10/15/2026 21:59 1 83.44
10/15/2026 21:59 25 83.44
10/15/2026 21:59 1 83.44
10/15/2026 21:59 20 83.44
10/15/2026 21:59 2 83.43
10/15/2026 21:59 18 83.43
10/15/2026 21:59 2 83.42
10/15/2026 21:59 80 83.40
10/15/2026 21:59 40 83.41
10/15/2026 21:59 100 83.40
10/15/2026 21:59 50 83.42
10/15/2026 21:59 12 83.44
10/15/2026 21:59 20 83.44
10/15/2026 21:59 42 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 3 83.40
10/15/2026 21:59 34 83.40
10/15/2026 21:59 4 83.42
10/15/2026 21:59 21 83.43
10/15/2026 21:59 37 83.425
10/15/2026 21:59 53 83.44
10/15/2026 21:59 4 83.44
10/15/2026 21:59 50 83.44
10/15/2026 21:59 50 83.44
10/15/2026 21:59 300 83.43
10/15/2026 21:59 50 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 38 83.43
10/15/2026 21:59 71 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 1 83.44
10/15/2026 21:59 4 83.42
10/15/2026 21:59 1 83.41
10/15/2026 21:59 188 83.41
10/15/2026 21:59 21 83.41
10/15/2026 21:59 21 83.42
10/15/2026 21:59 483 83.41
10/15/2026 21:59 100 83.41
10/15/2026 21:59 100 83.41
10/15/2026 21:59 1 83.41
10/15/2026 21:59 224 83.41
10/15/2026 21:59 107 83.43
10/15/2026 21:59 25 83.41
10/15/2026 21:59 1 83.44
10/15/2026 21:59 1 83.44
10/15/2026 21:59 8 83.44
10/15/2026 21:59 3 83.42
10/15/2026 21:59 14 83.42
10/15/2026 21:59 40 83.42
10/15/2026 21:59 2 83.42
10/15/2026 21:59 30 83.44
10/15/2026 21:59 51 83.41
10/15/2026 21:59 192 83.41
10/15/2026 21:59 8 83.41
10/15/2026 21:59 11 83.42
10/15/2026 21:59 72 83.42
10/15/2026 21:59 3 83.42
10/15/2026 21:59 1 83.45
10/15/2026 21:59 4 83.45
10/15/2026 21:59 30 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 10 83.44
10/15/2026 21:59 2 83.43
10/15/2026 21:59 26 83.41
10/15/2026 21:59 16 83.41
10/15/2026 21:59 10 83.425
10/15/2026 21:59 3 83.425
10/15/2026 21:59 1 83.43
10/15/2026 21:59 30 83.425
10/15/2026 21:59 24 83.43
10/15/2026 21:59 3 83.43
10/15/2026 21:59 55 83.425
10/15/2026 21:59 1 83.41
10/15/2026 21:59 100 83.41
10/15/2026 21:59 8 83.41
10/15/2026 21:59 49 83.41
10/15/2026 21:59 49 83.42
10/15/2026 21:59 49 83.44
10/15/2026 21:59 54 83.43
10/15/2026 21:59 10 83.43
10/15/2026 21:59 10 83.43
10/15/2026 21:59 15 83.43
10/15/2026 21:59 21 83.43
10/15/2026 21:59 2 83.40
10/15/2026 21:59 17 83.43
10/15/2026 21:59 57 83.42
10/15/2026 21:59 82 83.42
10/15/2026 21:59 57 83.41
10/15/2026 21:59 12 83.41
10/15/2026 21:59 113 83.41
10/15/2026 21:59 75 83.41
10/15/2026 21:59 100 83.40
10/15/2026 21:59 5 83.39
10/15/2026 21:59 1 83.39
10/15/2026 21:59 2 83.39
10/15/2026 21:59 20 83.40
10/15/2026 21:59 20 83.40
10/15/2026 21:59 27 83.40
10/15/2026 21:59 20 83.40
10/15/2026 21:59 2 83.40
10/15/2026 21:59 1 83.40
10/15/2026 21:59 10 83.40
10/15/2026 21:59 44 83.40
10/15/2026 21:59 1 83.42
10/15/2026 21:59 7 83.42
10/15/2026 21:59 23 83.42
10/15/2026 21:59 61 83.42
10/15/2026 21:59 300 83.42
10/15/2026 21:59 26 83.42
10/15/2026 21:59 600 83.42
10/15/2026 21:59 5 83.42
10/15/2026 21:59 7 83.43
10/15/2026 21:59 6 83.43
10/15/2026 21:59 140 83.425
10/15/2026 21:59 6 83.425
10/15/2026 21:59 3 83.43
10/15/2026 21:59 40 83.42
10/15/2026 21:59 2 83.42
10/15/2026 21:59 99 83.415
10/15/2026 21:59 1 83.415
10/15/2026 21:59 100 83.41
10/15/2026 21:59 1 83.41
10/15/2026 21:59 139 83.41
10/15/2026 21:59 7 83.41
10/15/2026 21:59 288 83.41
10/15/2026 21:59 7 83.41
10/15/2026 21:59 17 83.43
10/15/2026 21:59 74 83.43
10/15/2026 21:59 5 83.43
10/15/2026 21:59 3 83.43
10/15/2026 21:59 7 83.43
10/15/2026 21:59 8 83.44
10/15/2026 21:59 8 83.43
10/15/2026 21:59 25 83.43
10/15/2026 21:59 25 83.43
10/15/2026 21:59 112 83.42
10/15/2026 21:59 88 83.42
10/15/2026 21:59 3 83.42
10/15/2026 21:59 7 83.42
10/15/2026 21:59 200 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 300 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 52 83.42
10/15/2026 21:59 248 83.42
10/15/2026 21:59 52 83.42
10/15/2026 21:59 36 83.44
10/15/2026 21:59 47 83.44
10/15/2026 21:59 10 83.44
10/15/2026 21:59 228 83.44
10/15/2026 21:59 40 83.44
10/15/2026 21:59 39 83.45
10/15/2026 21:59 300 83.45
10/15/2026 21:59 749 83.45
10/15/2026 21:59 251 83.45
10/15/2026 21:59 1 83.46
10/15/2026 21:59 1 83.46
10/15/2026 21:59 10 83.44
10/15/2026 21:59 1 83.46
10/15/2026 21:59 100 83.45
10/15/2026 21:59 10 83.45
10/15/2026 21:59 62 83.45
10/15/2026 21:59 75 83.42
10/15/2026 21:59 125 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 15 83.43
10/15/2026 21:59 58 83.43
10/15/2026 21:59 12 83.42
10/15/2026 21:59 10 83.42
10/15/2026 21:59 22 83.42
10/15/2026 21:59 25 83.42
10/15/2026 21:59 11 83.42
10/15/2026 21:59 9 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 35 83.42
10/15/2026 21:59 36 83.42
10/15/2026 21:59 47 83.42
10/15/2026 21:59 10 83.42
10/15/2026 21:59 14 83.42
10/15/2026 21:59 10 83.42
10/15/2026 21:59 84 83.41
10/15/2026 21:59 16 83.41
10/15/2026 21:59 67 83.41
10/15/2026 21:59 100 83.41
10/15/2026 21:59 14 83.42
10/15/2026 21:59 20 83.42
10/15/2026 21:59 400 83.43
10/15/2026 21:59 9 83.43
10/15/2026 21:59 565 83.44
10/15/2026 21:59 300 83.44
10/15/2026 21:59 53 83.44
10/15/2026 21:59 32 83.44
10/15/2026 21:59 85 83.44
10/15/2026 21:59 53 83.44
10/15/2026 21:59 12 83.44
10/15/2026 21:59 71 83.44
10/15/2026 21:59 85 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 9 83.44
10/15/2026 21:59 691 83.44
10/15/2026 21:59 509 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 160 83.45
10/15/2026 21:59 115 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 1000 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 30 83.45
10/15/2026 21:59 40 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 9 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 44 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 2 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 4 83.45
10/15/2026 21:59 28 83.45
10/15/2026 21:59 25 83.45
10/15/2026 21:59 19 83.45
10/15/2026 21:59 59 83.45
10/15/2026 21:59 10 83.45
10/15/2026 21:59 1400 83.45
10/15/2026 21:59 25 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 2 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 4 83.45
10/15/2026 21:59 45 83.45
10/15/2026 21:59 3 83.45
10/15/2026 21:59 6 83.45
10/15/2026 21:59 9 83.45
10/15/2026 21:59 86 83.45
10/15/2026 21:59 18 83.45
10/15/2026 21:59 21 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 10 83.45
10/15/2026 21:59 1 83.46
10/15/2026 21:59 1 83.45
10/15/2026 21:59 100 83.46
10/15/2026 21:59 39 83.45
10/15/2026 21:59 211 83.45
10/15/2026 21:59 1189 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 6 83.45
10/15/2026 21:59 20 83.45
10/15/2026 21:59 7 83.47
10/15/2026 21:59 100 83.47
10/15/2026 21:59 100 83.47
10/15/2026 21:59 100 83.48
10/15/2026 21:59 6 83.49
10/15/2026 21:59 11 83.46
10/15/2026 21:59 100 83.46
10/15/2026 21:59 99 83.46
10/15/2026 21:59 1 83.46
10/15/2026 21:59 1 83.46
10/15/2026 21:59 10 83.46
10/15/2026 21:59 14 83.47
10/15/2026 21:59 111 83.47
10/15/2026 21:59 11 83.46
10/15/2026 21:59 179 83.46
10/15/2026 21:59 36 83.47
10/15/2026 21:59 50 83.48
10/15/2026 21:59 47 83.48
10/15/2026 21:59 50 83.48
10/15/2026 21:59 11 83.48
10/15/2026 21:59 179 83.48
10/15/2026 21:59 19 83.49
10/15/2026 21:59 57 83.49
10/15/2026 21:59 24 83.49
10/15/2026 21:59 29 83.49
10/15/2026 21:59 5 83.495
10/15/2026 21:59 30 83.49
10/15/2026 21:59 27 83.50
10/15/2026 21:59 7 83.50
10/15/2026 21:59 52 83.50
10/15/2026 21:59 7 83.50
10/15/2026 21:59 5 83.50
10/15/2026 21:59 5 83.50
10/15/2026 21:59 5 83.50
10/15/2026 21:59 5 83.50
10/15/2026 21:59 5 83.495
10/15/2026 21:59 59 83.49
10/15/2026 21:59 5 83.495
10/15/2026 21:59 33 83.49
10/15/2026 21:59 5 83.49
10/15/2026 21:59 5 83.49
10/15/2026 21:59 4 83.495
10/15/2026 21:59 1 83.495
10/15/2026 21:59 30 83.48
10/15/2026 21:59 54 83.48
10/15/2026 21:59 5 83.48
10/15/2026 21:59 5 83.49
10/15/2026 21:59 5 83.48
10/15/2026 21:59 90 83.48
10/15/2026 21:59 5 83.48
10/15/2026 21:59 27 83.48
10/15/2026 21:59 59 83.46
10/15/2026 21:59 50 83.47
10/15/2026 21:59 1 83.47
10/15/2026 21:59 11 83.47
10/15/2026 21:59 29 83.47
10/15/2026 21:59 1 83.46
10/15/2026 21:59 29 83.46
10/15/2026 21:59 60 83.46
10/15/2026 21:59 1 83.455
10/15/2026 21:59 3 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 2 83.45
10/15/2026 21:59 60 83.45
10/15/2026 21:59 29 83.45
10/15/2026 21:59 9 83.45
10/15/2026 21:59 114 83.45
10/15/2026 21:59 11 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 58 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 33 83.46
10/15/2026 21:59 4 83.46
10/15/2026 21:59 100 83.46
10/15/2026 21:59 7 83.46
10/15/2026 21:59 5 83.46
10/15/2026 21:59 6 83.46
10/15/2026 21:59 1 83.46
10/15/2026 21:59 99 83.46
10/15/2026 21:59 1 83.46
10/15/2026 21:59 28 83.46
10/15/2026 21:59 10 83.46
10/15/2026 21:59 21 83.46
10/15/2026 21:59 3 83.46
10/15/2026 21:59 4 83.46
10/15/2026 21:59 100 83.46
10/15/2026 21:59 31 83.46
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 6 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 162 83.45
10/15/2026 21:59 9 83.45
10/15/2026 21:59 2 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 20 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 57 83.45
10/15/2026 21:59 19 83.45
10/15/2026 21:59 423 83.45
10/15/2026 21:59 18 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 52 83.44
10/15/2026 21:59 29 83.44
10/15/2026 21:59 291 83.45
10/15/2026 21:59 8 83.45
10/15/2026 21:59 94 83.45
10/15/2026 21:59 6 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 11 83.45
10/15/2026 21:59 2 83.45
10/15/2026 21:59 3 83.45
10/15/2026 21:59 2 83.45
10/15/2026 21:59 36 83.45
10/15/2026 21:59 14 83.45
10/15/2026 21:59 34 83.45
10/15/2026 21:59 52 83.45
10/15/2026 21:59 48 83.45
10/15/2026 21:59 66 83.45
10/15/2026 21:59 500 83.45
10/15/2026 21:59 26 83.45
10/15/2026 21:59 23 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 50 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 5 83.45
10/15/2026 21:59 3 83.45
10/15/2026 21:59 43 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 48 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 6 83.45
10/15/2026 21:59 13 83.45
10/15/2026 21:59 11 83.45
10/15/2026 21:59 9 83.45
10/15/2026 21:59 100 83.45
10/15/2026 21:59 50 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 5 83.44
10/15/2026 21:59 100 83.43
10/15/2026 21:59 100 83.435
10/15/2026 21:59 50 83.435
10/15/2026 21:59 10 83.44
10/15/2026 21:59 48 83.44
10/15/2026 21:59 119 83.43
10/15/2026 21:59 17 83.44
10/15/2026 21:59 100 83.43
10/15/2026 21:59 21 83.43
10/15/2026 21:59 48 83.43
10/15/2026 21:59 73 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 47 83.43
10/15/2026 21:59 10 83.44
10/15/2026 21:59 18 83.44
10/15/2026 21:59 7 83.435
10/15/2026 21:59 2 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 99 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 113 83.43
10/15/2026 21:59 285 83.43
10/15/2026 21:59 3 83.43
10/15/2026 21:59 90 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 118 83.43
10/15/2026 21:59 43 83.43
10/15/2026 21:59 55 83.43
10/15/2026 21:59 15 83.43
10/15/2026 21:59 59 83.43
10/15/2026 21:59 300 83.43
10/15/2026 21:59 2 83.43
10/15/2026 21:59 129 83.43
10/15/2026 21:59 44 83.44
10/15/2026 21:59 26 83.44
10/15/2026 21:59 6 83.44
10/15/2026 21:59 18 83.435
10/15/2026 21:59 14 83.43
10/15/2026 21:59 12 83.43
10/15/2026 21:59 41 83.43
10/15/2026 21:59 20 83.43
10/15/2026 21:59 9 83.435
10/15/2026 21:59 20 83.435
10/15/2026 21:59 5 83.43
10/15/2026 21:59 21 83.435
10/15/2026 21:59 27 83.435
10/15/2026 21:59 100 83.435
10/15/2026 21:59 100 83.435
10/15/2026 21:59 73 83.435
10/15/2026 21:59 100 83.435
10/15/2026 21:59 100 83.435
10/15/2026 21:59 38 83.43
10/15/2026 21:59 468 83.42
10/15/2026 21:59 2 83.435
10/15/2026 21:59 100 83.435
10/15/2026 21:59 95 83.435
10/15/2026 21:59 5 83.435
10/15/2026 21:59 95 83.435
10/15/2026 21:59 5 83.435
10/15/2026 21:59 50 83.44
10/15/2026 21:59 1 83.44
10/15/2026 21:59 1 83.44
10/15/2026 21:59 16 83.44
10/15/2026 21:59 10 83.44
10/15/2026 21:59 25 83.44
10/15/2026 21:59 35 83.44
10/15/2026 21:59 6 83.43
10/15/2026 21:59 35 83.43
10/15/2026 21:59 160 83.42
10/15/2026 21:59 33 83.43
10/15/2026 21:59 100 83.42
10/15/2026 21:59 50 83.42
10/15/2026 21:59 1 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 21 83.42
10/15/2026 21:59 6 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 29 83.42
10/15/2026 21:59 730 83.42
10/15/2026 21:59 70 83.42
10/15/2026 21:59 43 83.42
10/15/2026 21:59 100 83.42
10/15/2026 21:59 87 83.42
10/15/2026 21:59 4 83.42
10/15/2026 21:59 200 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 40 83.44
10/15/2026 21:59 11 83.45
10/15/2026 21:59 30 83.45
10/15/2026 21:59 100 83.44
10/15/2026 21:59 10 83.445
10/15/2026 21:59 7 83.44
10/15/2026 21:59 41 83.44
10/15/2026 21:59 8 83.44
10/15/2026 21:59 600 83.42
10/15/2026 21:59 109 83.42
10/15/2026 21:59 60 83.42
10/15/2026 21:59 30 83.42
10/15/2026 21:59 100 83.425
10/15/2026 21:59 4 83.43
10/15/2026 21:59 4 83.43
10/15/2026 21:59 15 83.43
10/15/2026 21:59 28 83.43
10/15/2026 21:59 28 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 1 83.43
10/15/2026 21:59 300 83.43
10/15/2026 21:59 18 83.43
10/15/2026 21:59 39 83.45
10/15/2026 21:59 86 83.45
10/15/2026 21:59 10 83.45
10/15/2026 21:59 4 83.44
10/15/2026 21:59 42 83.43
10/15/2026 21:59 3 83.43
10/15/2026 21:59 20 83.43
10/15/2026 21:59 40 83.43
10/15/2026 21:59 100 83.43
10/15/2026 21:59 100 83.45
10/15/2026 21:59 50 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 1 83.44
10/15/2026 21:59 100 83.45
10/15/2026 21:59 22 83.46
10/15/2026 21:59 400 83.46
10/15/2026 21:59 19 83.46
10/15/2026 21:59 200 83.46
10/15/2026 21:59 100 83.46
10/15/2026 21:59 2 83.46
10/15/2026 21:59 98 83.46
10/15/2026 21:59 100 83.46
10/15/2026 21:59 84 83.47
10/15/2026 21:59 16 83.47
10/15/2026 21:59 26 83.47
10/15/2026 21:59 100 83.47
10/15/2026 21:59 20 83.47
10/15/2026 21:59 50 83.47
10/15/2026 21:59 28 83.47
10/15/2026 21:59 13 83.46
10/15/2026 21:59 16 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 1 83.45
10/15/2026 21:59 91 83.45
10/15/2026 21:59 6 83.45
10/15/2026 21:59 81 83.45
10/15/2026 21:59 3 83.45
10/15/2026 21:59 3 83.45
10/15/2026 21:59 13 83.45
10/15/2026 21:59 328 83.44
10/15/2026 21:59 26 83.44
10/15/2026 21:59 100 83.44
10/15/2026 21:59 119 83.44
10/15/2026 21:59 81 83.44
10/15/2026 21:59 300 83.44
10/15/2026 21:59 23 83.44
10/15/2026 21:59 13 83.44
10/15/2026 21:59 42 83.44
10/15/2026 21:59 1 83.44
10/15/2026 21:59 4 83.44
10/15/2026 21:59 2 83.44
10/15/2026 21:59 5 83.44
10/15/2026 21:59 28 83.44
10/15/2026 21:59 11 83.44
10/15/2026 21:59 50 83.435
10/15/2026 21:58 174 83.43
10/15/2026 21:58 3 83.43
10/15/2026 21:58 6 83.43
10/15/2026 21:58 100 83.43
10/15/2026 21:58 117 83.43
10/15/2026 21:58 625 83.43
10/15/2026 21:58 6 83.43
10/15/2026 21:58 9 83.43
10/15/2026 21:58 45 83.425
10/15/2026 21:58 190 83.43
10/15/2026 21:58 30 83.43
10/15/2026 21:58 29 83.43
10/15/2026 21:58 10 83.43
10/15/2026 21:58 25 83.43
10/15/2026 21:58 12 83.43
10/15/2026 21:58 8 83.43
10/15/2026 21:58 47 83.43
10/15/2026 21:58 45 83.43
10/15/2026 21:58 100 83.43
10/15/2026 21:58 100 83.43
10/15/2026 21:58 25 83.44
10/15/2026 21:58 98 83.44
10/15/2026 21:58 50 83.44
10/15/2026 21:58 16 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 168 83.44
10/15/2026 21:58 203 83.435
10/15/2026 21:58 1129 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 19 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 302 83.45
10/15/2026 21:58 21 83.45
10/15/2026 21:58 114 83.45
10/15/2026 21:58 143 83.45
10/15/2026 21:58 657 83.45
10/15/2026 21:58 93 83.45
10/15/2026 21:58 50 83.45
10/15/2026 21:58 100 83.45
10/15/2026 21:58 800 83.45
10/15/2026 21:58 59 83.45
10/15/2026 21:58 2 83.45
10/15/2026 21:58 2 83.45
10/15/2026 21:58 25 83.46
10/15/2026 21:58 50 83.46
10/15/2026 21:58 138 83.46
10/15/2026 21:58 127 83.46
10/15/2026 21:58 42 83.47
10/15/2026 21:58 27 83.47
10/15/2026 21:58 42 83.46
10/15/2026 21:58 119 83.46
10/15/2026 21:58 119 83.46
10/15/2026 21:58 2 83.46
10/15/2026 21:58 100 83.46
10/15/2026 21:58 100 83.47
10/15/2026 21:58 100 83.47
10/15/2026 21:58 8 83.48
10/15/2026 21:58 30 83.47
10/15/2026 21:58 31 83.47
10/15/2026 21:58 11 83.47
10/15/2026 21:58 13 83.47
10/15/2026 21:58 97 83.47
10/15/2026 21:58 134 83.47
10/15/2026 21:58 2 83.47
10/15/2026 21:58 67 83.47
10/15/2026 21:58 10 83.47
10/15/2026 21:58 200 83.47
10/15/2026 21:58 4 83.47
10/15/2026 21:58 1 83.47
10/15/2026 21:58 2 83.47
10/15/2026 21:58 58 83.47
10/15/2026 21:58 242 83.47
10/15/2026 21:58 100 83.465
10/15/2026 21:58 61 83.46
10/15/2026 21:58 183 83.45
10/15/2026 21:58 8 83.45
10/15/2026 21:58 20 83.45
10/15/2026 21:58 20 83.45
10/15/2026 21:58 10 83.45
10/15/2026 21:58 14 83.45
10/15/2026 21:58 42 83.45
10/15/2026 21:58 119 83.45
10/15/2026 21:58 71 83.445
10/15/2026 21:58 25 83.44
10/15/2026 21:58 95 83.44
10/15/2026 21:58 40 83.44
10/15/2026 21:58 9 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 40 83.44
10/15/2026 21:58 216 83.44
10/15/2026 21:58 84 83.44
10/15/2026 21:58 10 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 49 83.45
10/15/2026 21:58 100 83.45
10/15/2026 21:58 200 83.45
10/15/2026 21:58 19 83.46
10/15/2026 21:58 231 83.45
10/15/2026 21:58 6 83.45
10/15/2026 21:58 83 83.45
10/15/2026 21:58 37 83.45
10/15/2026 21:58 83 83.45
10/15/2026 21:58 1 83.46
10/15/2026 21:58 6 83.46
10/15/2026 21:58 37 83.46
10/15/2026 21:58 20 83.455
10/15/2026 21:58 11 83.45
10/15/2026 21:58 14 83.45
10/15/2026 21:58 25 83.45
10/15/2026 21:58 31 83.45
10/15/2026 21:58 5 83.45
10/15/2026 21:58 1 83.45
10/15/2026 21:58 111 83.44
10/15/2026 21:58 89 83.44
10/15/2026 21:58 19 83.44
10/15/2026 21:58 100 83.44
10/15/2026 21:58 86 83.44
10/15/2026 21:58 4 83.455
10/15/2026 21:58 14 83.455
10/15/2026 21:58 100 83.45
10/15/2026 21:58 6 83.45
10/15/2026 21:58 4 83.45
10/15/2026 21:58 100 83.45
10/15/2026 21:58 100 83.45
10/15/2026 21:58 100 83.45
10/15/2026 21:58 22 83.45
10/15/2026 21:58 100 83.45
10/15/2026 21:58 34 83.45
10/15/2026 21:58 57 83.45
10/15/2026 21:58 43 83.45
10/15/2026 21:58 478 83.46
10/15/2026 21:58 267 83.46
10/15/2026 21:58 111 83.46
10/15/2026 21:58 586 83.46
10/15/2026 21:58 14 83.46
10/15/2026 21:58 136 83.46
10/15/2026 21:58 119 83.46
10/15/2026 21:58 40 83.46
10/15/2026 21:58 45 83.46
10/15/2026 21:58 4 83.46
10/15/2026 21:58 4 83.46
10/15/2026 21:58 47 83.46
10/15/2026 21:58 20 83.47
10/15/2026 21:58 118 83.47
10/15/2026 21:58 182 83.47
10/15/2026 21:58 59 83.47
10/15/2026 21:58 100 83.47
10/15/2026 21:58 36 83.48
10/15/2026 21:58 1 83.48
10/15/2026 21:58 2 83.48
10/15/2026 21:58 10 83.48
10/15/2026 21:58 2 83.49
10/15/2026 21:58 134 83.49
10/15/2026 21:58 60 83.49
10/15/2026 21:58 2 83.49
10/15/2026 21:58 12 83.49
10/15/2026 21:58 20 83.49
10/15/2026 21:58 18 83.49
10/15/2026 21:58 2 83.49
10/15/2026 21:58 22 83.49
10/15/2026 21:58 10 83.49
10/15/2026 21:58 300 83.49
10/15/2026 21:58 14 83.49
10/15/2026 21:58 37 83.49
10/15/2026 21:58 40 83.49
10/15/2026 21:58 64 83.48
10/15/2026 21:58 100 83.48
10/15/2026 21:58 1 83.48
10/15/2026 21:58 22 83.48
10/15/2026 21:58 18 83.48
10/15/2026 21:58 45 83.48
10/15/2026 21:58 115 83.48
10/15/2026 21:58 90 83.48
10/15/2026 21:58 1 83.48
10/15/2026 21:58 94 83.48
10/15/2026 21:58 6 83.48
10/15/2026 21:58 1 83.48
10/15/2026 21:58 12 83.48
10/15/2026 21:58 60 83.48
10/15/2026 21:58 12 83.48
10/15/2026 21:58 16 83.48
10/15/2026 21:58 6 83.47
10/15/2026 21:58 21 83.47
10/15/2026 21:58 2 83.47
10/15/2026 21:58 20 83.47
10/15/2026 21:58 24 83.47
10/15/2026 21:58 17 83.47
10/15/2026 21:58 13 83.47
10/15/2026 21:58 25 83.465
10/15/2026 21:58 119 83.46
10/15/2026 21:58 100 83.46
10/15/2026 21:58 1015 83.46
10/15/2026 21:58 114 83.46
10/15/2026 21:58 30 83.46
10/15/2026 21:58 100 83.46
10/15/2026 21:58 2 83.46
10/15/2026 21:58 40 83.46
10/15/2026 21:58 14 83.46
10/15/2026 21:58 185 83.47
10/15/2026 21:58 5 83.47
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 5 83.48
10/15/2026 21:58 42 83.49
10/15/2026 21:58 17 83.485
10/15/2026 21:58 9 83.485
10/15/2026 21:58 68 83.485
10/15/2026 21:58 39 83.48
10/15/2026 21:58 29 83.48
10/15/2026 21:58 40 83.48
10/15/2026 21:58 25 83.48
10/15/2026 21:58 100 83.48
10/15/2026 21:58 69 83.48
10/15/2026 21:58 68 83.48
10/15/2026 21:58 6 83.49
10/15/2026 21:58 4 83.49
10/15/2026 21:58 3 83.49
10/15/2026 21:58 13 83.49
10/15/2026 21:58 71 83.49
10/15/2026 21:58 100 83.49
10/15/2026 21:58 18 83.49
10/15/2026 21:58 69 83.49
10/15/2026 21:58 20 83.49
10/15/2026 21:58 34 83.49
10/15/2026 21:58 23 83.49
10/15/2026 21:58 12 83.49
10/15/2026 21:58 1 83.49
10/15/2026 21:58 8 83.49
10/15/2026 21:58 100 83.49
10/15/2026 21:58 6 83.48
10/15/2026 21:58 10 83.47
10/15/2026 21:58 52 83.47
10/15/2026 21:58 10 83.47
10/15/2026 21:58 84 83.47
10/15/2026 21:58 5 83.47
10/15/2026 21:58 11 83.47
10/15/2026 21:58 23 83.47
10/15/2026 21:58 10 83.47
10/15/2026 21:58 89 83.47
10/15/2026 21:58 11 83.47
10/15/2026 21:58 14 83.45
10/15/2026 21:58 13 83.44
10/15/2026 21:58 1 83.44
10/15/2026 21:58 19 83.44
10/15/2026 21:58 3 83.44
10/15/2026 21:58 20 83.44
10/15/2026 21:58 350 83.43
10/15/2026 21:58 400 83.43
10/15/2026 21:58 100 83.42
10/15/2026 21:58 10 83.42
10/15/2026 21:58 18 83.42
10/15/2026 21:58 1 83.42
10/15/2026 21:58 9 83.42
10/15/2026 21:58 54 83.415
10/15/2026 21:58 100 83.415
10/15/2026 21:58 49 83.41
10/15/2026 21:58 300 83.41
10/15/2026 21:58 100 83.41
10/15/2026 21:58 100 83.41
10/15/2026 21:58 51 83.41
10/15/2026 21:58 74 83.41
10/15/2026 21:58 189 83.41
10/15/2026 21:58 37 83.41
10/15/2026 21:58 63 83.41
10/15/2026 21:58 28 83.41
10/15/2026 21:58 35 83.41
10/15/2026 21:58 40 83.41
10/15/2026 21:58 158 83.41
10/15/2026 21:58 10 83.41
10/15/2026 21:58 35 83.41
10/15/2026 21:58 32 83.41
10/15/2026 21:58 9 83.41
10/15/2026 21:58 9 83.41
10/15/2026 21:58 35 83.41
10/15/2026 21:58 66 83.40
10/15/2026 21:58 43 83.40
10/15/2026 21:58 10 83.40
10/15/2026 21:58 100 83.40
10/15/2026 21:58 52 83.40
10/15/2026 21:58 48 83.40
10/15/2026 21:58 133 83.40
10/15/2026 21:58 117 83.40
10/15/2026 21:58 100 83.41
10/15/2026 21:58 2 83.41
10/15/2026 21:58 116 83.41
10/15/2026 21:58 100 83.41
10/15/2026 21:58 84 83.41
10/15/2026 21:58 16 83.41
10/15/2026 21:58 16 83.41
10/15/2026 21:58 2 83.41
10/15/2026 21:58 181 83.41
10/15/2026 21:58 19 83.41
10/15/2026 21:58 100 83.40
10/15/2026 21:58 100 83.40
10/15/2026 21:58 56 83.40
10/15/2026 21:58 22 83.40
10/15/2026 21:58 6 83.39
10/15/2026 21:58 35 83.39
10/15/2026 21:58 83 83.39
10/15/2026 21:58 4 83.39
10/15/2026 21:58 25 83.39
10/15/2026 21:58 35 83.39
10/15/2026 21:58 24 83.39
10/15/2026 21:58 12 83.39
10/15/2026 21:58 28 83.39
10/15/2026 21:58 15 83.39
10/15/2026 21:58 31 83.39
10/15/2026 21:58 41 83.39
10/15/2026 21:58 37 83.39
10/15/2026 21:58 74 83.39
10/15/2026 21:58 24 83.40
10/15/2026 21:58 100 83.40
10/15/2026 21:58 21 83.40
10/15/2026 21:58 29 83.40
10/15/2026 21:58 7 83.40
10/15/2026 21:58 26 83.39
10/15/2026 21:58 3 83.39
10/15/2026 21:58 3 83.38
10/15/2026 21:58 20 83.38
10/15/2026 21:58 51 83.38
10/15/2026 21:58 449 83.38
10/15/2026 21:58 71 83.37
10/15/2026 21:58 24 83.38
10/15/2026 21:58 231 83.38
10/15/2026 21:58 100 83.38
10/15/2026 21:58 268 83.38
10/15/2026 21:58 32 83.38
10/15/2026 21:58 100 83.39
10/15/2026 21:58 100 83.39
10/15/2026 21:58 77 83.39
10/15/2026 21:58 23 83.39
10/15/2026 21:57 50 83.40
10/15/2026 21:57 4 83.40
10/15/2026 21:57 10 83.40
10/15/2026 21:57 55 83.39
10/15/2026 21:57 1 83.39
10/15/2026 21:57 35 83.39
10/15/2026 21:57 20 83.39
10/15/2026 21:57 100 83.38
10/15/2026 21:57 35 83.38
10/15/2026 21:57 100 83.38
10/15/2026 21:57 35 83.37
10/15/2026 21:57 1 83.37
10/15/2026 21:57 200 83.37
10/15/2026 21:57 49 83.37
10/15/2026 21:57 100 83.37
10/15/2026 21:57 25 83.34
10/15/2026 21:57 10 83.36
10/15/2026 21:57 26 83.36
10/15/2026 21:57 36 83.35
10/15/2026 21:57 11 83.35
10/15/2026 21:57 11 83.35
10/15/2026 21:57 25 83.35
10/15/2026 21:57 35 83.34
10/15/2026 21:57 27 83.34
10/15/2026 21:57 25 83.34
10/15/2026 21:57 33 83.33
10/15/2026 21:57 2 83.33
10/15/2026 21:57 10 83.33
10/15/2026 21:57 36 83.32
10/15/2026 21:57 264 83.32
10/15/2026 21:57 36 83.32
10/15/2026 21:57 100 83.32
10/15/2026 21:57 96 83.32
10/15/2026 21:57 10 83.33
10/15/2026 21:57 40 83.33
10/15/2026 21:57 24 83.33
10/15/2026 21:57 16 83.33
10/15/2026 21:57 4 83.32
10/15/2026 21:57 100 83.32
10/15/2026 21:57 4 83.33
10/15/2026 21:57 4 83.33
10/15/2026 21:57 100 83.34
10/15/2026 21:57 2 83.34
10/15/2026 21:57 61 83.35
10/15/2026 21:57 10 83.35
10/15/2026 21:57 224 83.35
10/15/2026 21:57 5 83.35
10/15/2026 21:57 20 83.35
10/15/2026 21:57 39 83.34
10/15/2026 21:57 24 83.34
10/15/2026 21:57 258 83.33
10/15/2026 21:57 1 83.33
10/15/2026 21:57 41 83.33
10/15/2026 21:57 20 83.34
10/15/2026 21:57 9 83.34
10/15/2026 21:57 14 83.34
10/15/2026 21:57 55 83.32
10/15/2026 21:57 6 83.315
10/15/2026 21:57 55 83.31
10/15/2026 21:57 24 83.33
10/15/2026 21:57 10 83.33
10/15/2026 21:57 24 83.31
10/15/2026 21:57 7 83.31
10/15/2026 21:57 9 83.31
10/15/2026 21:57 4 83.31
10/15/2026 21:57 1 83.31
10/15/2026 21:57 24 83.32
10/15/2026 21:57 18 83.32
10/15/2026 21:57 28 83.32
10/15/2026 21:57 42 83.32
10/15/2026 21:57 6 83.31
10/15/2026 21:57 100 83.32
10/15/2026 21:57 60 83.32
10/15/2026 21:57 62 83.32
10/15/2026 21:57 38 83.32
10/15/2026 21:57 33 83.32
10/15/2026 21:57 118 83.32
10/15/2026 21:57 120 83.32
10/15/2026 21:57 120 83.32
10/15/2026 21:57 1 83.32
10/15/2026 21:57 45 83.32
10/15/2026 21:57 100 83.32
10/15/2026 21:57 100 83.33
10/15/2026 21:57 100 83.33
10/15/2026 21:57 59 83.33
10/15/2026 21:57 40 83.33
10/15/2026 21:57 100 83.34
10/15/2026 21:57 10 83.34
10/15/2026 21:57 90 83.34
10/15/2026 21:57 10 83.34
10/15/2026 21:57 9 83.34
10/15/2026 21:57 9 83.34
10/15/2026 21:57 110 83.35
10/15/2026 21:57 100 83.35
10/15/2026 21:57 49 83.36
10/15/2026 21:57 50 83.36
10/15/2026 21:57 119 83.36
10/15/2026 21:57 111 83.36
10/15/2026 21:57 42 83.36
10/15/2026 21:57 100 83.36
10/15/2026 21:57 11 83.36
10/15/2026 21:57 347 83.36
10/15/2026 21:57 378 83.36
10/15/2026 21:57 122 83.36
10/15/2026 21:57 125 83.36
10/15/2026 21:57 100 83.36
10/15/2026 21:57 153 83.36
10/15/2026 21:57 272 83.36
10/15/2026 21:57 147 83.36
10/15/2026 21:57 153 83.36
10/15/2026 21:57 119 83.36
10/15/2026 21:57 228 83.36
10/15/2026 21:57 90 83.36
10/15/2026 21:57 100 83.36
10/15/2026 21:57 500 83.36
10/15/2026 21:57 32 83.36
10/15/2026 21:57 100 83.36
10/15/2026 21:57 33 83.36
10/15/2026 21:57 119 83.36
10/15/2026 21:57 100 83.36
10/15/2026 21:57 10 83.36
10/15/2026 21:57 100 83.36
10/15/2026 21:57 2 83.36
10/15/2026 21:57 300 83.36
10/15/2026 21:57 220 83.37
10/15/2026 21:57 1 83.37
10/15/2026 21:57 15 83.37
10/15/2026 21:57 9 83.38
10/15/2026 21:57 67 83.37
10/15/2026 21:57 33 83.37
10/15/2026 21:57 9 83.37
10/15/2026 21:57 15 83.34
10/15/2026 21:57 65 83.34
10/15/2026 21:57 35 83.34
10/15/2026 21:57 38 83.33
10/15/2026 21:57 19 83.33
10/15/2026 21:57 64 83.33
10/15/2026 21:57 42 83.32
10/15/2026 21:57 9 83.32
10/15/2026 21:57 6 83.31
10/15/2026 21:57 17 83.32
10/15/2026 21:57 29 83.31
10/15/2026 21:57 100 83.31
10/15/2026 21:57 67 83.31
10/15/2026 21:57 100 83.31
10/15/2026 21:57 61 83.31
10/15/2026 21:57 139 83.31
10/15/2026 21:57 24 83.31
10/15/2026 21:57 100 83.31
10/15/2026 21:57 42 83.31
10/15/2026 21:57 15 83.31
10/15/2026 21:57 120 83.31
10/15/2026 21:57 42 83.30
10/15/2026 21:57 75 83.30
10/15/2026 21:57 3 83.30
10/15/2026 21:57 40 83.30
10/15/2026 21:57 14 83.30
10/15/2026 21:57 168 83.30
10/15/2026 21:57 100 83.30
10/15/2026 21:57 20 83.30
10/15/2026 21:57 100 83.315
10/15/2026 21:57 100 83.315
10/15/2026 21:57 70 83.29
10/15/2026 21:57 63 83.25
10/15/2026 21:57 37 83.25
10/15/2026 21:57 38 83.24
10/15/2026 21:57 20 83.24
10/15/2026 21:57 33 83.24
10/15/2026 21:57 2 83.24
10/15/2026 21:57 8 83.24
10/15/2026 21:57 12 83.24
10/15/2026 21:57 45 83.24
10/15/2026 21:57 100 83.24
10/15/2026 21:57 10 83.24
10/15/2026 21:57 40 83.23
10/15/2026 21:57 5 83.23
10/15/2026 21:57 8 83.225
10/15/2026 21:57 100 83.225
10/15/2026 21:57 11 83.23
10/15/2026 21:57 24 83.23
10/15/2026 21:57 12 83.23
10/15/2026 21:57 23 83.22
10/15/2026 21:57 25 83.22
10/15/2026 21:57 10 83.215
10/15/2026 21:57 6 83.19
10/15/2026 21:57 33 83.16
10/15/2026 21:57 16 83.16
10/15/2026 21:57 209 83.16
10/15/2026 21:57 9 83.16
10/15/2026 21:57 13 83.16
10/15/2026 21:57 11 83.16
10/15/2026 21:57 76 83.16
10/15/2026 21:57 24 83.16
10/15/2026 21:57 16 83.16
10/15/2026 21:57 10 83.16
10/15/2026 21:57 6 83.145
10/15/2026 21:57 10 83.13
10/15/2026 21:57 72 83.13
10/15/2026 21:57 14 83.13
10/15/2026 21:57 100 83.13
10/15/2026 21:57 26 83.13
10/15/2026 21:57 100 83.13
10/15/2026 21:57 22 83.125
10/15/2026 21:56 18 83.115
10/15/2026 21:56 95 83.09
10/15/2026 21:56 100 83.09
10/15/2026 21:56 11 83.10
10/15/2026 21:56 1 83.09
10/15/2026 21:56 3 83.08
10/15/2026 21:56 97 83.08
10/15/2026 21:56 3 83.08
10/15/2026 21:56 37 83.08
10/15/2026 21:56 35 83.08
10/15/2026 21:56 65 83.08
10/15/2026 21:56 10 83.08
10/15/2026 21:56 28 83.08
10/15/2026 21:56 11 83.08
10/15/2026 21:56 1 83.08
10/15/2026 21:56 99 83.08
10/15/2026 21:56 1 83.08
10/15/2026 21:56 6 83.06
10/15/2026 21:56 20 83.06
10/15/2026 21:56 1 83.04
10/15/2026 21:56 13 83.04
10/15/2026 21:56 6 83.04
10/15/2026 21:56 6 83.04
10/15/2026 21:56 40 83.03
10/15/2026 21:56 460 83.03
10/15/2026 21:56 12 83.03
10/15/2026 21:56 80 83.03
10/15/2026 21:56 20 83.03
10/15/2026 21:56 80 83.03
10/15/2026 21:56 20 83.03
10/15/2026 21:56 40 83.03
10/15/2026 21:56 20 83.03
10/15/2026 21:56 100 83.03
10/15/2026 21:56 90 83.03
10/15/2026 21:56 40 83.03
10/15/2026 21:56 13 83.03
10/15/2026 21:56 20 83.03
10/15/2026 21:56 6 83.03
10/15/2026 21:56 2 83.03
10/15/2026 21:56 6 83.015
10/15/2026 21:56 100 83.02
10/15/2026 21:56 100 83.02
10/15/2026 21:56 55 83.02
10/15/2026 21:56 15 83.02
10/15/2026 21:56 10 83.02
10/15/2026 21:56 7 82.995
10/15/2026 21:56 10 82.985
10/15/2026 21:56 269 82.98
10/15/2026 21:56 31 82.98
10/15/2026 21:56 8 82.98
10/15/2026 21:56 92 82.98
10/15/2026 21:56 227 82.99
10/15/2026 21:56 100 83.00
10/15/2026 21:56 23 83.00
10/15/2026 21:56 20 83.00
10/15/2026 21:56 40 82.99
10/15/2026 21:56 11 82.99
10/15/2026 21:56 49 82.99
10/15/2026 21:56 28 82.97
10/15/2026 21:56 40 82.97
10/15/2026 21:56 20 82.97
10/15/2026 21:56 9 82.97
10/15/2026 21:56 21 82.97
10/15/2026 21:56 1 82.97
10/15/2026 21:56 63 82.97
10/15/2026 21:56 37 82.97
10/15/2026 21:56 40 82.97
10/15/2026 21:56 23 82.96
10/15/2026 21:56 17 82.96
10/15/2026 21:56 10 82.95
10/15/2026 21:56 245 82.95
10/15/2026 21:56 55 82.95
10/15/2026 21:56 6 82.94
10/15/2026 21:56 85 82.93
10/15/2026 21:56 15 82.93
10/15/2026 21:56 99 82.93
10/15/2026 21:56 101 82.93
10/15/2026 21:56 3 82.925
10/15/2026 21:56 9 82.93
10/15/2026 21:56 4 82.93
10/15/2026 21:56 5 82.92
10/15/2026 21:56 17 82.92
10/15/2026 21:56 20 82.92
10/15/2026 21:56 1 82.92
10/15/2026 21:56 2 82.92
10/15/2026 21:56 2 82.92
10/15/2026 21:56 13 82.92
10/15/2026 21:56 10 82.92
10/15/2026 21:56 8 82.92
10/15/2026 21:56 10 82.92
10/15/2026 21:56 300 82.93
10/15/2026 21:56 100 82.94
10/15/2026 21:56 10 82.945
10/15/2026 21:56 11 82.945
10/15/2026 21:56 100 82.96
10/15/2026 21:56 26 82.97
10/15/2026 21:56 50 82.97
10/15/2026 21:56 20 82.97
10/15/2026 21:56 125 82.97
10/15/2026 21:56 100 82.97
10/15/2026 21:56 50 82.98
10/15/2026 21:56 100 82.98
10/15/2026 21:56 100 82.98
10/15/2026 21:56 100 82.99
10/15/2026 21:56 12 82.995
10/15/2026 21:55 77 83.00
10/15/2026 21:55 10 82.99
10/15/2026 21:55 20 82.98
10/15/2026 21:55 41 82.99
10/15/2026 21:55 74 83.00
10/15/2026 21:55 20 83.00
10/15/2026 21:55 6 83.00
10/15/2026 21:55 100 83.00
10/15/2026 21:55 52 83.00
10/15/2026 21:55 100 83.00
10/15/2026 21:55 94 83.01
10/15/2026 21:55 172 83.01
10/15/2026 21:55 100 83.01
10/15/2026 21:55 222 83.01
10/15/2026 21:55 100 83.01
10/15/2026 21:55 6 83.01
10/15/2026 21:55 100 83.01
10/15/2026 21:55 159 83.01
10/15/2026 21:55 159 83.01
10/15/2026 21:55 541 83.01
10/15/2026 21:55 147 83.01
10/15/2026 21:55 515 83.01
10/15/2026 21:55 185 83.01
10/15/2026 21:55 96 83.01
10/15/2026 21:55 34 83.01
10/15/2026 21:55 1 83.01
10/15/2026 21:55 4 83.03
10/15/2026 21:55 17 83.03
10/15/2026 21:55 3 83.03
10/15/2026 21:55 32 83.02
10/15/2026 21:55 100 83.015
10/15/2026 21:55 22 83.02
10/15/2026 21:55 19 83.02
10/15/2026 21:55 100 83.02
10/15/2026 21:55 100 83.03
10/15/2026 21:55 198 83.03
10/15/2026 21:55 100 83.03
10/15/2026 21:55 20 83.04
10/15/2026 21:55 145 83.06
10/15/2026 21:55 100 83.06
10/15/2026 21:55 22 83.06
10/15/2026 21:55 25 83.06
10/15/2026 21:55 20 83.06
10/15/2026 21:55 4 83.09
10/15/2026 21:55 10 83.12
10/15/2026 21:55 36 83.12
10/15/2026 21:55 157 83.12
10/15/2026 21:55 145 83.12
10/15/2026 21:55 155 83.12
10/15/2026 21:55 5 83.12
10/15/2026 21:55 100 83.12
10/15/2026 21:55 40 83.12
10/15/2026 21:55 40 83.12
10/15/2026 21:55 20 83.12
10/15/2026 21:55 20 83.10
10/15/2026 21:55 10 83.09
10/15/2026 21:55 20 83.10
10/15/2026 21:55 100 83.085
10/15/2026 21:55 1 83.085
10/15/2026 21:55 4 83.085
10/15/2026 21:55 3 83.11
10/15/2026 21:55 169 83.11
10/15/2026 21:55 256 83.11
10/15/2026 21:55 44 83.11
10/15/2026 21:55 52 83.11
10/15/2026 21:55 14 83.11
10/15/2026 21:55 100 83.11
10/15/2026 21:55 100 83.11
10/15/2026 21:55 11 83.11
10/15/2026 21:55 9 83.11
10/15/2026 21:55 11 83.11
10/15/2026 21:55 70 83.11
10/15/2026 21:55 40 83.11
10/15/2026 21:55 40 83.11
10/15/2026 21:55 21 83.11
10/15/2026 21:55 200 83.10
10/15/2026 21:55 15 83.10
10/15/2026 21:55 6 83.10
10/15/2026 21:55 8 83.10
10/15/2026 21:55 2 83.10
10/15/2026 21:55 21 83.08
10/15/2026 21:55 20 83.08
10/15/2026 21:55 48 83.07
10/15/2026 21:55 100 83.08
10/15/2026 21:55 129 83.08
10/15/2026 21:55 20 83.08
10/15/2026 21:55 1 83.085
10/15/2026 21:55 32 83.09
10/15/2026 21:55 100 83.09
10/15/2026 21:55 100 83.09
10/15/2026 21:55 4 83.09
10/15/2026 21:55 25 83.09
10/15/2026 21:55 25 83.09
10/15/2026 21:55 4 83.065
10/15/2026 21:55 6 83.065
10/15/2026 21:55 100 83.10
10/15/2026 21:55 18 83.10
10/15/2026 21:55 45 83.11
10/15/2026 21:55 48 83.12
10/15/2026 21:55 125 83.12
10/15/2026 21:55 175 83.12
10/15/2026 21:55 47 83.13
10/15/2026 21:55 55 83.13
10/15/2026 21:55 100 83.15
10/15/2026 21:55 188 83.15
10/15/2026 21:55 300 83.15
10/15/2026 21:55 1 83.16
10/15/2026 21:55 100 83.16
10/15/2026 21:55 115 83.16
10/15/2026 21:55 85 83.16
10/15/2026 21:55 200 83.16
10/15/2026 21:55 340 83.16
10/15/2026 21:55 60 83.16
10/15/2026 21:55 20 83.17
10/15/2026 21:55 200 83.20
10/15/2026 21:55 100 83.20
10/15/2026 21:55 2 83.215
10/15/2026 21:55 78 83.21
10/15/2026 21:55 2 83.205
10/15/2026 21:55 35 83.205
10/15/2026 21:55 100 83.21
10/15/2026 21:55 100 83.21
10/15/2026 21:55 100 83.205
10/15/2026 21:55 100 83.24
10/15/2026 21:55 100 83.24
10/15/2026 21:55 31 83.21
10/15/2026 21:55 33 83.23
10/15/2026 21:55 14 83.23
10/15/2026 21:55 20 83.24
10/15/2026 21:55 2 83.24
10/15/2026 21:55 2 83.24
10/15/2026 21:55 100 83.24
10/15/2026 21:55 174 83.25
10/15/2026 21:55 26 83.25
10/15/2026 21:55 10 83.25
10/15/2026 21:55 137 83.27
10/15/2026 21:55 300 83.28
10/15/2026 21:55 1 83.32
10/15/2026 21:55 67 83.33
10/15/2026 21:55 1 83.33
10/15/2026 21:55 128 83.33
10/15/2026 21:55 3 83.34
10/15/2026 21:55 1 83.34
10/15/2026 21:55 13 83.34
10/15/2026 21:55 52 83.34
10/15/2026 21:55 99 83.32
10/15/2026 21:55 1 83.34
10/15/2026 21:55 165 83.35
10/15/2026 21:55 100 83.35
10/15/2026 21:55 3 83.33
10/15/2026 21:54 25 83.29
10/15/2026 21:54 25 83.29
10/15/2026 21:54 12 83.29
10/15/2026 21:54 10 83.29
10/15/2026 21:54 3 83.29
10/15/2026 21:54 7 83.29
10/15/2026 21:54 18 83.29
10/15/2026 21:54 25 83.29
10/15/2026 21:54 10 83.29
10/15/2026 21:54 10 83.29
10/15/2026 21:54 4 83.29
10/15/2026 21:54 10 83.29
10/15/2026 21:54 15 83.29
10/15/2026 21:54 1 83.26
10/15/2026 21:54 41 83.26
10/15/2026 21:54 100 83.27
10/15/2026 21:54 3 83.28
10/15/2026 21:54 85 83.32
10/15/2026 21:54 15 83.32
10/15/2026 21:54 10 83.285
10/15/2026 21:54 10 83.285
10/15/2026 21:54 20 83.31
10/15/2026 21:54 33 83.31
10/15/2026 21:54 100 83.34
10/15/2026 21:54 6 83.34
10/15/2026 21:54 5 83.34
10/15/2026 21:54 58 83.34
10/15/2026 21:54 6 83.34
10/15/2026 21:54 5 83.34
10/15/2026 21:54 121 83.34
10/15/2026 21:54 5 83.34
10/15/2026 21:54 5 83.33
10/15/2026 21:54 126 83.34
10/15/2026 21:54 200 83.34
10/15/2026 21:54 5 83.33
10/15/2026 21:54 5 83.32
10/15/2026 21:54 15 83.31
10/15/2026 21:54 100 83.31
10/15/2026 21:54 87 83.29
10/15/2026 21:54 13 83.29
10/15/2026 21:54 87 83.29
10/15/2026 21:54 2 83.29
10/15/2026 21:54 2 83.29
10/15/2026 21:54 2 83.29
10/15/2026 21:54 7 83.29
10/15/2026 21:54 5 83.28
10/15/2026 21:54 7 83.28
10/15/2026 21:54 24 83.28
10/15/2026 21:54 376 83.28
10/15/2026 21:54 24 83.28
10/15/2026 21:54 376 83.28
10/15/2026 21:54 24 83.28
10/15/2026 21:54 50 83.28
10/15/2026 21:54 19 83.28
10/15/2026 21:54 381 83.28
10/15/2026 21:54 19 83.28
10/15/2026 21:54 19 83.28
10/15/2026 21:54 81 83.28
10/15/2026 21:54 479 83.28
10/15/2026 21:54 400 83.28
10/15/2026 21:54 15 83.30
10/15/2026 21:54 100 83.30
10/15/2026 21:54 45 83.29
10/15/2026 21:54 10 83.26
10/15/2026 21:54 20 83.26
10/15/2026 21:54 14 83.20
10/15/2026 21:54 33 83.21
10/15/2026 21:54 86 83.20
10/15/2026 21:54 33 83.17
10/15/2026 21:54 10 83.17
10/15/2026 21:54 10 83.19
10/15/2026 21:54 50 83.19
10/15/2026 21:54 33 83.18
10/15/2026 21:54 133 83.18
10/15/2026 21:54 100 83.17
10/15/2026 21:54 33 83.17
10/15/2026 21:54 9 83.16
10/15/2026 21:54 10 83.16
10/15/2026 21:54 2 83.13
10/15/2026 21:54 2 83.13
10/15/2026 21:54 2 83.13
10/15/2026 21:54 1 83.14
10/15/2026 21:54 9 83.15
10/15/2026 21:54 10 83.15
10/15/2026 21:54 10 83.13
10/15/2026 21:54 100 83.13
10/15/2026 21:54 102 83.13
10/15/2026 21:54 8 83.13
10/15/2026 21:54 2 83.115
10/15/2026 21:54 33 83.14
10/15/2026 21:54 33 83.14
10/15/2026 21:54 100 83.13
10/15/2026 21:54 47 83.13
10/15/2026 21:54 53 83.14
10/15/2026 21:54 54 83.17
10/15/2026 21:54 145 83.17
10/15/2026 21:54 70 83.17
10/15/2026 21:54 100 83.18
10/15/2026 21:54 60 83.19
10/15/2026 21:54 300 83.19
10/15/2026 21:54 100 83.19
10/15/2026 21:54 20 83.20
10/15/2026 21:54 20 83.20
10/15/2026 21:54 18 83.21
10/15/2026 21:54 9 83.22
10/15/2026 21:54 100 83.22
10/15/2026 21:54 100 83.25
10/15/2026 21:54 100 83.25
10/15/2026 21:54 100 83.25
10/15/2026 21:54 94 83.25
10/15/2026 21:54 6 83.25
10/15/2026 21:54 94 83.25
10/15/2026 21:54 17 83.26
10/15/2026 21:54 127 83.26
10/15/2026 21:54 17 83.26
10/15/2026 21:54 10 83.27
10/15/2026 21:54 157 83.27
10/15/2026 21:54 18 83.27
10/15/2026 21:54 3 83.27
10/15/2026 21:54 6 83.25
10/15/2026 21:54 67 83.26
10/15/2026 21:54 33 83.26
10/15/2026 21:54 40 83.26
10/15/2026 21:54 60 83.26
10/15/2026 21:54 99 83.26
10/15/2026 21:54 20 83.27
10/15/2026 21:54 47 83.27
10/15/2026 21:54 20 83.28
10/15/2026 21:54 70 83.28
10/15/2026 21:54 30 83.28
10/15/2026 21:54 40 83.28
10/15/2026 21:54 40 83.28
10/15/2026 21:54 60 83.29
10/15/2026 21:54 10 83.29
10/15/2026 21:54 11 83.29
10/15/2026 21:54 100 83.29
10/15/2026 21:54 10 83.30
10/15/2026 21:54 100 83.32
10/15/2026 21:54 5 83.32
10/15/2026 21:54 100 83.31
10/15/2026 21:54 1 83.30
10/15/2026 21:54 31 83.30
10/15/2026 21:54 69 83.30
10/15/2026 21:54 100 83.30
10/15/2026 21:54 100 83.30
10/15/2026 21:54 50 83.30
10/15/2026 21:54 100 83.30
10/15/2026 21:54 21 83.30
10/15/2026 21:54 60 83.30
10/15/2026 21:54 40 83.30
10/15/2026 21:54 40 83.30
10/15/2026 21:54 20 83.30
10/15/2026 21:54 11 83.34
10/15/2026 21:54 11 83.34
10/15/2026 21:53 20 83.36
10/15/2026 21:53 7 83.35
10/15/2026 21:53 40 83.35
10/15/2026 21:53 18 83.37
10/15/2026 21:53 2 83.37
10/15/2026 21:53 100 83.35
10/15/2026 21:53 10 83.35
10/15/2026 21:53 20 83.35
10/15/2026 21:53 100 83.35
10/15/2026 21:53 100 83.35
10/15/2026 21:53 100 83.35
10/15/2026 21:53 28 83.35
10/15/2026 21:53 100 83.35
10/15/2026 21:53 53 83.35
10/15/2026 21:53 100 83.35
10/15/2026 21:53 129 83.37
10/15/2026 21:53 1 83.37
10/15/2026 21:53 24 83.37
10/15/2026 21:53 12 83.37
10/15/2026 21:53 64 83.37
10/15/2026 21:53 36 83.37
10/15/2026 21:53 51 83.37
10/15/2026 21:53 13 83.37
10/15/2026 21:53 100 83.37
10/15/2026 21:53 100 83.37
10/15/2026 21:53 100 83.37
10/15/2026 21:53 100 83.37
10/15/2026 21:53 4 83.37
10/15/2026 21:53 20 83.335
10/15/2026 21:53 93 83.32
10/15/2026 21:53 10 83.325
10/15/2026 21:53 100 83.32
10/15/2026 21:53 53 83.32
10/15/2026 21:53 100 83.32
10/15/2026 21:53 63 83.30
10/15/2026 21:53 69 83.30
10/15/2026 21:53 10 83.30
10/15/2026 21:53 100 83.30
10/15/2026 21:53 40 83.30
10/15/2026 21:53 57 83.30
10/15/2026 21:53 67 83.29
10/15/2026 21:53 33 83.29
10/15/2026 21:53 1 83.26
10/15/2026 21:52 100 83.27
10/15/2026 21:52 20 83.28
10/15/2026 21:52 245 83.30
10/15/2026 21:52 130 83.30
10/15/2026 21:52 9 83.30
10/15/2026 21:52 69 83.30
10/15/2026 21:52 76 83.30
10/15/2026 21:52 100 83.30
10/15/2026 21:52 100 83.30
10/15/2026 21:52 40 83.30
10/15/2026 21:52 100 83.30
10/15/2026 21:52 100 83.30
10/15/2026 21:52 120 83.30
10/15/2026 21:52 108 83.30
10/15/2026 21:52 3 83.30
10/15/2026 21:52 81 83.29
10/15/2026 21:52 19 83.29
10/15/2026 21:52 6 83.285
10/15/2026 21:52 6 83.27
10/15/2026 21:52 8 83.27
10/15/2026 21:52 86 83.27
10/15/2026 21:52 100 83.27
10/15/2026 21:52 14 83.28
10/15/2026 21:52 16 83.28
10/15/2026 21:52 100 83.29
10/15/2026 21:52 30 83.29
10/15/2026 21:52 100 83.29
10/15/2026 21:52 15 83.29
10/15/2026 21:52 14 83.29
10/15/2026 21:52 100 83.29
10/15/2026 21:52 75 83.31
10/15/2026 21:52 25 83.31
10/15/2026 21:52 30 83.33
10/15/2026 21:52 42 83.33
10/15/2026 21:52 1 83.33
10/15/2026 21:52 100 83.33
10/15/2026 21:52 36 83.34
10/15/2026 21:52 100 83.34
10/15/2026 21:52 100 83.34
10/15/2026 21:51 10 83.35
10/15/2026 21:51 34 83.35
10/15/2026 21:51 66 83.35
10/15/2026 21:51 10 83.355
10/15/2026 21:51 100 83.36
10/15/2026 21:51 133 83.36
10/15/2026 21:51 18 83.365
10/15/2026 21:51 12 83.36
10/15/2026 21:51 20 83.35
10/15/2026 21:51 45 83.34
10/15/2026 21:51 5 83.33
10/15/2026 21:51 7 83.32
10/15/2026 21:51 2 83.32
10/15/2026 21:51 160 83.31
10/15/2026 21:51 1 83.31
10/15/2026 21:51 100 83.31
10/15/2026 21:51 203 83.31
10/15/2026 21:51 15 83.31
10/15/2026 21:51 80 83.31
10/15/2026 21:51 20 83.31
10/15/2026 21:51 10 83.30
10/15/2026 21:51 20 83.29
10/15/2026 21:51 125 83.29
10/15/2026 21:51 40 83.28
10/15/2026 21:51 25 83.245
10/15/2026 21:51 25 83.245
10/15/2026 21:51 25 83.245
10/15/2026 21:51 100 83.245
10/15/2026 21:51 40 83.25
10/15/2026 21:51 12 83.225
10/15/2026 21:51 88 83.225
10/15/2026 21:51 40 83.22
10/15/2026 21:51 100 83.23
10/15/2026 21:51 23 83.23
10/15/2026 21:51 13 83.23
10/15/2026 21:51 10 83.23
10/15/2026 21:51 10 83.20
10/15/2026 21:51 50 83.19
10/15/2026 21:51 50 83.19
10/15/2026 21:51 20 83.14
10/15/2026 21:51 100 83.16
10/15/2026 21:51 100 83.16
10/15/2026 21:51 1 83.16
10/15/2026 21:51 1 83.16
10/15/2026 21:51 200 83.16
10/15/2026 21:51 100 83.16
10/15/2026 21:51 74 83.17
10/15/2026 21:51 1 83.17
10/15/2026 21:51 20 83.18
10/15/2026 21:51 20 83.19
10/15/2026 21:51 100 83.195
10/15/2026 21:51 100 83.195
10/15/2026 21:51 100 83.195
10/15/2026 21:51 100 83.195
10/15/2026 21:51 27 83.195
10/15/2026 21:51 100 83.195
10/15/2026 21:51 18 83.24
10/15/2026 21:51 100 83.215
10/15/2026 21:51 117 83.21
10/15/2026 21:51 1 83.21
10/15/2026 21:51 9 83.19
10/15/2026 21:51 80 83.19
10/15/2026 21:51 40 83.19
10/15/2026 21:51 4 83.18
10/15/2026 21:51 110 83.17
10/15/2026 21:51 100 83.17
10/15/2026 21:51 7 83.17
10/15/2026 21:51 10 83.18
10/15/2026 21:51 11 83.19
10/15/2026 21:51 29 83.19
10/15/2026 21:51 40 83.19
10/15/2026 21:51 6 83.19
10/15/2026 21:51 14 83.19
10/15/2026 21:51 10 83.18
10/15/2026 21:51 100 83.17
10/15/2026 21:51 40 83.17
10/15/2026 21:51 40 83.15
10/15/2026 21:51 70 83.16
10/15/2026 21:50 129 83.16
10/15/2026 21:50 1 83.155
10/15/2026 21:50 25 83.20
10/15/2026 21:50 126 83.20
10/15/2026 21:50 100 83.21
10/15/2026 21:50 300 83.22
10/15/2026 21:50 17 83.22
10/15/2026 21:50 10 83.22
10/15/2026 21:50 100 83.22
10/15/2026 21:50 1 83.23
10/15/2026 21:50 100 83.23
10/15/2026 21:50 10 83.23
10/15/2026 21:50 1 83.23
10/15/2026 21:50 20 83.24
10/15/2026 21:50 1 83.27
10/15/2026 21:50 100 83.265
10/15/2026 21:50 40 83.25
10/15/2026 21:50 50 83.25
10/15/2026 21:50 50 83.27
10/15/2026 21:50 50 83.27
10/15/2026 21:50 20 83.24
10/15/2026 21:50 2 83.275
10/15/2026 21:50 5 83.30
10/15/2026 21:50 26 83.27
10/15/2026 21:50 1 83.26
10/15/2026 21:50 12 83.26
10/15/2026 21:50 6 83.26
10/15/2026 21:50 33 83.26
10/15/2026 21:50 31 83.25
10/15/2026 21:50 25 83.23
10/15/2026 21:50 20 83.23
10/15/2026 21:50 6 83.27
10/15/2026 21:50 4 83.265
10/15/2026 21:50 32 83.265
10/15/2026 21:50 10 83.28
10/15/2026 21:50 100 83.28
10/15/2026 21:50 100 83.29
10/15/2026 21:50 32 83.30
10/15/2026 21:50 100 83.30
10/15/2026 21:50 44 83.30
10/15/2026 21:50 32 83.30
10/15/2026 21:50 24 83.30
10/15/2026 21:50 76 83.30
10/15/2026 21:50 24 83.30
10/15/2026 21:50 100 83.30
10/15/2026 21:50 85 83.30
10/15/2026 21:50 15 83.30
10/15/2026 21:50 40 83.32
10/15/2026 21:50 100 83.32
10/15/2026 21:50 10 83.32
10/15/2026 21:50 9 83.33
10/15/2026 21:50 2 83.36
10/15/2026 21:50 10 83.37
10/15/2026 21:50 37 83.34
10/15/2026 21:50 50 83.34
10/15/2026 21:50 48 83.34
10/15/2026 21:50 56 83.34
10/15/2026 21:50 70 83.34
10/15/2026 21:50 33 83.34
10/15/2026 21:50 36 83.31
10/15/2026 21:50 37 83.31
10/15/2026 21:50 24 83.32
10/15/2026 21:50 14 83.32
10/15/2026 21:50 24 83.35
10/15/2026 21:50 70 83.35
10/15/2026 21:50 4 83.35
10/15/2026 21:50 33 83.40
10/15/2026 21:50 10 83.33
10/15/2026 21:50 100 83.34
10/15/2026 21:50 20 83.45
10/15/2026 21:50 11 83.47
10/15/2026 21:50 25 83.47
10/15/2026 21:50 20 83.47
10/15/2026 21:50 10 83.52
10/15/2026 21:50 36 83.51
10/15/2026 21:50 63 83.47
10/15/2026 21:50 37 83.47
10/15/2026 21:50 100 83.47
10/15/2026 21:50 12 83.47
10/15/2026 21:50 100 83.47
10/15/2026 21:50 33 83.47
10/15/2026 21:50 33 83.49
10/15/2026 21:50 100 83.49
10/15/2026 21:50 10 83.51
10/15/2026 21:50 33 83.51
10/15/2026 21:50 100 83.51
10/15/2026 21:50 33 83.55
10/15/2026 21:50 100 83.55
10/15/2026 21:50 4 83.55
10/15/2026 21:50 100 83.55
10/15/2026 21:49 20 83.57
10/15/2026 21:49 23 83.57
10/15/2026 21:49 57 83.57
10/15/2026 21:49 18 83.57
10/15/2026 21:49 58 83.57
10/15/2026 21:49 9 83.57
10/15/2026 21:49 20 83.57
10/15/2026 21:49 16 83.57
10/15/2026 21:49 100 83.56
10/15/2026 21:49 3 83.57
10/15/2026 21:49 66 83.56
10/15/2026 21:49 51 83.56
10/15/2026 21:49 32 83.53
10/15/2026 21:49 7 83.57
10/15/2026 21:49 5 83.57
10/15/2026 21:49 35 83.57
10/15/2026 21:49 100 83.58
10/15/2026 21:49 100 83.58
10/15/2026 21:49 100 83.59
10/15/2026 21:49 48 83.59
10/15/2026 21:49 8 83.59
10/15/2026 21:49 44 83.61
10/15/2026 21:49 56 83.61
10/15/2026 21:49 44 83.61
10/15/2026 21:49 56 83.61
10/15/2026 21:49 100 83.61
10/15/2026 21:49 100 83.61
10/15/2026 21:49 100 83.61
10/15/2026 21:49 4 83.66
10/15/2026 21:49 9 83.66
10/15/2026 21:49 13 83.64
10/15/2026 21:49 10 83.62
10/15/2026 21:49 30 83.62
10/15/2026 21:49 1 83.62
10/15/2026 21:49 28 83.59
10/15/2026 21:49 16 83.59
10/15/2026 21:49 40 83.59
10/15/2026 21:49 44 83.59
10/15/2026 21:49 22 83.59
10/15/2026 21:49 34 83.59
10/15/2026 21:49 1 83.59
10/15/2026 21:49 100 83.60
10/15/2026 21:49 4 83.60
10/15/2026 21:49 4 83.60
10/15/2026 21:49 99 83.60
10/15/2026 21:49 1 83.60
10/15/2026 21:49 35 83.61
10/15/2026 21:49 5 83.625
10/15/2026 21:48 21 83.625
10/15/2026 21:48 230 83.59
10/15/2026 21:48 100 83.59
10/15/2026 21:48 3 83.59
10/15/2026 21:48 5 83.59
10/15/2026 21:48 66 83.59
10/15/2026 21:48 1 83.59
10/15/2026 21:48 100 83.59
10/15/2026 21:48 15 83.60
10/15/2026 21:48 95 83.60
10/15/2026 21:48 5 83.635
10/15/2026 21:48 17 83.67
10/15/2026 21:48 50 83.62
10/15/2026 21:48 40 83.62
10/15/2026 21:48 100 83.53
10/15/2026 21:48 33 83.52
10/15/2026 21:48 88 83.50
10/15/2026 21:48 100 83.51
10/15/2026 21:48 45 83.53
10/15/2026 21:48 100 83.54
10/15/2026 21:48 54 83.55
10/15/2026 21:48 33 83.55
10/15/2026 21:48 6 83.55
10/15/2026 21:48 100 83.56
10/15/2026 21:48 100 83.56
10/15/2026 21:48 6 83.56
10/15/2026 21:48 33 83.56
10/15/2026 21:48 41 83.58
10/15/2026 21:48 30 83.58
10/15/2026 21:48 3 83.58
10/15/2026 21:48 5 83.65
10/15/2026 21:48 100 83.65
10/15/2026 21:48 6 83.65
10/15/2026 21:48 6 83.65
10/15/2026 21:48 100 83.65
10/15/2026 21:47 15 83.68
10/15/2026 21:47 3 83.67
10/15/2026 21:47 40 83.67
10/15/2026 21:47 1 83.68
10/15/2026 21:47 55 83.655
10/15/2026 21:47 33 83.66
10/15/2026 21:47 1 83.70
10/15/2026 21:47 179 83.70
10/15/2026 21:47 21 83.70
10/15/2026 21:47 19 83.71
10/15/2026 21:47 22 83.71
10/15/2026 21:47 59 83.71
10/15/2026 21:47 100 83.71
10/15/2026 21:47 100 83.71
10/15/2026 21:47 33 83.75
10/15/2026 21:47 15 83.76
10/15/2026 21:47 67 83.74
10/15/2026 21:47 1 83.71
10/15/2026 21:47 20 83.72
10/15/2026 21:47 40 83.72
10/15/2026 21:47 166 83.70
10/15/2026 21:47 60 83.70
10/15/2026 21:47 6 83.70
10/15/2026 21:47 100 83.69
10/15/2026 21:47 125 83.69
10/15/2026 21:47 34 83.68
10/15/2026 21:47 84 83.68
10/15/2026 21:47 75 83.67
10/15/2026 21:47 40 83.67
10/15/2026 21:47 45 83.66
10/15/2026 21:47 18 83.66
10/15/2026 21:47 35 83.65
10/15/2026 21:47 100 83.65
10/15/2026 21:47 38 83.65
10/15/2026 21:47 64 83.65
10/15/2026 21:47 45 83.66
10/15/2026 21:47 1 83.67
10/15/2026 21:47 1 83.68
10/15/2026 21:47 100 83.69
10/15/2026 21:47 100 83.70
10/15/2026 21:47 5 83.72
10/15/2026 21:47 100 83.72
10/15/2026 21:47 3 83.72
10/15/2026 21:47 5 83.72
10/15/2026 21:46 5 83.77
10/15/2026 21:46 92 83.75
10/15/2026 21:46 100 83.75
10/15/2026 21:46 100 83.75
10/15/2026 21:46 1 83.75
10/15/2026 21:46 100 83.75
10/15/2026 21:46 100 83.75
10/15/2026 21:46 5 83.75
10/15/2026 21:46 4 83.75
10/15/2026 21:46 146 83.75
10/15/2026 21:46 54 83.75
10/15/2026 21:46 100 83.76
10/15/2026 21:46 25 83.80
10/15/2026 21:46 25 83.80
10/15/2026 21:46 1 83.77
10/15/2026 21:46 33 83.765
10/15/2026 21:46 7 83.77
10/15/2026 21:45 70 83.77
10/15/2026 21:45 100 83.77
10/15/2026 21:45 30 83.77
10/15/2026 21:45 18 83.77
10/15/2026 21:45 39 83.77
10/15/2026 21:45 33 83.77
10/15/2026 21:45 10 83.77
10/15/2026 21:45 100 83.77
10/15/2026 21:45 105 83.78
10/15/2026 21:45 100 83.78
10/15/2026 21:45 4 83.78
10/15/2026 21:45 33 83.78
10/15/2026 21:45 5 83.78
10/15/2026 21:45 100 83.78
10/15/2026 21:45 100 83.84
10/15/2026 21:45 100 83.845
10/15/2026 21:45 100 83.845
10/15/2026 21:45 50 83.84
10/15/2026 21:45 1 83.84
10/15/2026 21:45 81 83.85
10/15/2026 21:45 20 83.85
10/15/2026 21:45 7 83.88
10/15/2026 21:45 60 83.86
10/15/2026 21:45 20 83.86
10/15/2026 21:45 189 83.81
10/15/2026 21:45 100 83.82
10/15/2026 21:45 81 83.81
10/15/2026 21:45 5 83.82
10/15/2026 21:45 100 83.81
10/15/2026 21:45 60 83.81
10/15/2026 21:45 35 83.80
10/15/2026 21:45 100 83.785
10/15/2026 21:45 100 83.80
10/15/2026 21:45 100 83.79
10/15/2026 21:45 5 83.785
10/15/2026 21:45 160 83.77
10/15/2026 21:45 12 83.76
10/15/2026 21:45 25 83.76
10/15/2026 21:45 25 83.76
10/15/2026 21:45 25 83.76
10/15/2026 21:45 13 83.76
10/15/2026 21:45 25 83.76
10/15/2026 21:45 6 83.76
10/15/2026 21:45 50 83.76
10/15/2026 21:45 44 83.76
10/15/2026 21:45 44 83.76
10/15/2026 21:45 32 83.73
10/15/2026 21:45 100 83.73
10/15/2026 21:44 100 83.72
10/15/2026 21:44 6 83.71
10/15/2026 21:44 5 83.71
10/15/2026 21:44 100 83.71
10/15/2026 21:44 93 83.71
10/15/2026 21:44 7 83.71
10/15/2026 21:44 33 83.72
10/15/2026 21:44 4 83.76
10/15/2026 21:44 100 83.75
10/15/2026 21:44 5 83.75
10/15/2026 21:44 5 83.76
10/15/2026 21:44 40 83.74
10/15/2026 21:44 100 83.74
10/15/2026 21:44 3 83.74
10/15/2026 21:44 82 83.74
10/15/2026 21:44 18 83.74
10/15/2026 21:44 82 83.74
10/15/2026 21:44 18 83.74
10/15/2026 21:44 100 83.74
10/15/2026 21:44 100 83.74
10/15/2026 21:44 2 83.73
10/15/2026 21:44 8 83.70
10/15/2026 21:44 100 83.72
10/15/2026 21:44 99 83.72
10/15/2026 21:44 1 83.72
10/15/2026 21:44 100 83.73
10/15/2026 21:44 20 83.74
10/15/2026 21:44 100 83.73
10/15/2026 21:44 36 83.74
10/15/2026 21:44 14 83.74
10/15/2026 21:44 1 83.73
10/15/2026 21:44 81 83.75
10/15/2026 21:44 100 83.765
10/15/2026 21:44 4 83.765
10/15/2026 21:44 7 83.75
10/15/2026 21:44 100 83.75
10/15/2026 21:44 86 83.75
10/15/2026 21:44 4 83.75
10/15/2026 21:44 100 83.74
10/15/2026 21:44 4 83.75
10/15/2026 21:44 6 83.75
10/15/2026 21:44 100 83.75
10/15/2026 21:44 100 83.78
10/15/2026 21:44 4 83.775
10/15/2026 21:44 100 83.775
10/15/2026 21:44 4 83.775
10/15/2026 21:44 3 83.775
10/15/2026 21:43 1 83.785
10/15/2026 21:43 100 83.785
10/15/2026 21:43 12 83.85
10/15/2026 21:43 100 83.91
10/15/2026 21:43 100 83.93
10/15/2026 21:43 3 83.93
10/15/2026 21:43 17 83.93
10/15/2026 21:43 33 83.93
10/15/2026 21:43 20 83.93
10/15/2026 21:43 100 83.96
10/15/2026 21:43 15 83.96
10/15/2026 21:43 25 83.96
10/15/2026 21:43 75 83.96
10/15/2026 21:43 33 83.98
10/15/2026 21:43 64 83.98
10/15/2026 21:43 20 84.01
10/15/2026 21:43 100 84.02
10/15/2026 21:43 100 84.02
10/15/2026 21:43 4 84.02
10/15/2026 21:43 100 84.02
10/15/2026 21:43 4 84.045
10/15/2026 21:43 4 84.045
10/15/2026 21:43 32 84.06
10/15/2026 21:43 68 84.06
10/15/2026 21:43 50 84.06
10/15/2026 21:43 50 84.06
10/15/2026 21:43 100 84.06
10/15/2026 21:43 21 84.09
10/15/2026 21:43 5 84.09
10/15/2026 21:43 95 84.09
10/15/2026 21:43 51 84.09
10/15/2026 21:43 2 84.09
10/15/2026 21:43 2 84.09
10/15/2026 21:43 50 84.10
10/15/2026 21:43 4 84.10
10/15/2026 21:43 4 84.10
10/15/2026 21:43 5 84.10
10/15/2026 21:43 271 84.10
10/15/2026 21:43 60 84.10
10/15/2026 21:43 3 84.10
10/15/2026 21:43 100 84.10
10/15/2026 21:43 100 84.10
10/15/2026 21:43 10 84.125
10/15/2026 21:43 14 84.08
10/15/2026 21:43 6 84.08
10/15/2026 21:43 100 84.065
10/15/2026 21:43 57 84.05
10/15/2026 21:43 31 84.05
10/15/2026 21:43 57 84.05
10/15/2026 21:43 299 84.07
10/15/2026 21:43 1 84.07
10/15/2026 21:42 19 84.03
10/15/2026 21:42 28 84.03
10/15/2026 21:42 75 84.03
10/15/2026 21:42 25 84.03
10/15/2026 21:42 10 84.03
10/15/2026 21:42 80 84.00
10/15/2026 21:42 10 83.99
10/15/2026 21:42 7 83.98
10/15/2026 21:42 8 83.98
10/15/2026 21:42 15 83.98
10/15/2026 21:42 3 83.98
10/15/2026 21:42 3 83.93
10/15/2026 21:42 100 83.93
10/15/2026 21:42 25 83.97
10/15/2026 21:42 75 83.97
10/15/2026 21:42 70 83.96
10/15/2026 21:42 9 83.96
10/15/2026 21:42 91 83.96
10/15/2026 21:42 5 83.96
10/15/2026 21:42 31 83.96
10/15/2026 21:42 1 83.96
10/15/2026 21:42 18 83.96
10/15/2026 21:42 26 83.96
10/15/2026 21:42 68 83.96
10/15/2026 21:42 14 83.96
10/15/2026 21:42 100 83.96
10/15/2026 21:41 5 83.94
10/15/2026 21:41 4 83.91
10/15/2026 21:41 251 83.93
10/15/2026 21:41 18 83.93
10/15/2026 21:41 111 83.93
10/15/2026 21:41 52 83.93
10/15/2026 21:41 48 83.93
10/15/2026 21:41 100 83.93
10/15/2026 21:41 55 83.92
10/15/2026 21:41 57 83.92
10/15/2026 21:41 2 83.91
10/15/2026 21:41 57 83.92
10/15/2026 21:41 100 83.91
10/15/2026 21:41 33 83.92
10/15/2026 21:41 1 83.92
10/15/2026 21:41 25 83.92
10/15/2026 21:41 100 83.93
10/15/2026 21:41 75 83.93
10/15/2026 21:41 25 83.92
10/15/2026 21:41 75 83.92
10/15/2026 21:41 10 83.92
10/15/2026 21:41 100 83.91
10/15/2026 21:41 75 83.92
10/15/2026 21:41 25 83.92
10/15/2026 21:41 84 83.92
10/15/2026 21:41 100 83.92
10/15/2026 21:41 121 83.92
10/15/2026 21:41 10 83.92
10/15/2026 21:41 49 83.92
10/15/2026 21:41 21 83.92
10/15/2026 21:41 30 83.91
10/15/2026 21:41 70 83.91
10/15/2026 21:41 100 83.92
10/15/2026 21:41 100 83.92
10/15/2026 21:41 50 83.92
10/15/2026 21:41 50 83.92
10/15/2026 21:41 100 83.96
10/15/2026 21:41 54 83.99
10/15/2026 21:41 27 83.98
10/15/2026 21:41 100 83.97
10/15/2026 21:41 100 83.97
10/15/2026 21:41 20 83.95
10/15/2026 21:41 28 83.95
10/15/2026 21:41 20 83.94
10/15/2026 21:41 120 83.94
10/15/2026 21:41 87 83.93
10/15/2026 21:41 88 83.93
10/15/2026 21:41 10 83.93
10/15/2026 21:41 2 83.93
10/15/2026 21:41 19 83.93
10/15/2026 21:41 100 83.93
10/15/2026 21:41 1 83.93
10/15/2026 21:41 59 83.93
10/15/2026 21:41 19 83.92
10/15/2026 21:41 2 83.92
10/15/2026 21:41 10 83.92
10/15/2026 21:41 12 83.92
10/15/2026 21:41 2 83.92
10/15/2026 21:41 30 83.92
10/15/2026 21:41 2 83.92
10/15/2026 21:41 11 83.92
10/15/2026 21:41 1 83.92
10/15/2026 21:40 1 83.86
10/15/2026 21:40 29 83.93
10/15/2026 21:40 29 83.92
10/15/2026 21:40 71 83.92
10/15/2026 21:40 70 83.93
10/15/2026 21:40 30 83.93
10/15/2026 21:40 200 83.91
10/15/2026 21:40 100 83.91
10/15/2026 21:40 100 83.93
10/15/2026 21:40 2 83.93
10/15/2026 21:40 91 83.93
10/15/2026 21:40 115 83.87
10/15/2026 21:40 13 83.89
10/15/2026 21:40 2 83.89
10/15/2026 21:40 8 83.89
10/15/2026 21:40 28 83.86
10/15/2026 21:40 15 83.81
10/15/2026 21:40 5 83.80
10/15/2026 21:40 25 83.81
10/15/2026 21:40 100 83.80
10/15/2026 21:40 15 83.80
10/15/2026 21:40 25 83.80
10/15/2026 21:40 5 83.79
10/15/2026 21:40 1 83.78
10/15/2026 21:40 130 83.71
10/15/2026 21:40 2 83.77
10/15/2026 21:40 3 83.77
10/15/2026 21:40 4 83.77
10/15/2026 21:40 4 83.77
10/15/2026 21:40 4 83.77
10/15/2026 21:40 33 83.77
10/15/2026 21:40 27 83.77
10/15/2026 21:40 45 83.77
10/15/2026 21:40 58 83.78
10/15/2026 21:40 6 83.78
10/15/2026 21:40 61 83.79
10/15/2026 21:40 100 83.79
10/15/2026 21:40 100 83.80
10/15/2026 21:40 100 83.80
10/15/2026 21:40 100 83.80
10/15/2026 21:40 100 83.80
10/15/2026 21:40 2 83.865
10/15/2026 21:39 14 83.865
10/15/2026 21:39 6 83.865
10/15/2026 21:39 80 83.865
10/15/2026 21:39 100 83.86
10/15/2026 21:39 20 83.855
10/15/2026 21:39 100 83.855
10/15/2026 21:39 96 83.855
10/15/2026 21:39 3 83.855
10/15/2026 21:39 2 83.855
10/15/2026 21:39 100 83.855
10/15/2026 21:39 100 83.86
10/15/2026 21:39 100 83.92
10/15/2026 21:38 5 83.855
10/15/2026 21:38 3 83.855
10/15/2026 21:38 5 83.88
10/15/2026 21:38 18 83.85
10/15/2026 21:38 18 83.85
10/15/2026 21:38 63 83.85
10/15/2026 21:38 4 83.80
10/15/2026 21:38 40 83.79
10/15/2026 21:38 60 83.79
10/15/2026 21:38 100 83.79
10/15/2026 21:38 9 83.78
10/15/2026 21:38 9 83.77
10/15/2026 21:38 100 83.74
10/15/2026 21:38 119 83.70
10/15/2026 21:38 12 83.675
10/15/2026 21:38 100 83.675
10/15/2026 21:38 1 83.67
10/15/2026 21:38 1 83.67
10/15/2026 21:38 1 83.67
10/15/2026 21:38 1 83.67
10/15/2026 21:38 1 83.675
10/15/2026 21:38 1 83.675
10/15/2026 21:38 1 83.675
10/15/2026 21:38 1 83.675
10/15/2026 21:38 100 83.67
10/15/2026 21:38 3 83.67
10/15/2026 21:38 4 83.67
10/15/2026 21:38 51 83.67
10/15/2026 21:38 49 83.67
10/15/2026 21:38 100 83.67
10/15/2026 21:38 100 83.72
10/15/2026 21:38 100 83.725
10/15/2026 21:38 40 83.725
10/15/2026 21:38 100 83.725
10/15/2026 21:37 1 83.71
10/15/2026 21:37 50 83.72
10/15/2026 21:37 100 83.80
10/15/2026 21:37 100 83.80
10/15/2026 21:37 58 83.80
10/15/2026 21:37 17 83.80
10/15/2026 21:37 25 83.80
10/15/2026 21:37 75 83.81
10/15/2026 21:37 25 83.81
10/15/2026 21:37 28 83.81
10/15/2026 21:37 33 83.83
10/15/2026 21:37 17 83.83
10/15/2026 21:37 10 83.86
10/15/2026 21:37 47 83.89
10/15/2026 21:37 5 83.91
10/15/2026 21:37 19 83.91
10/15/2026 21:37 100 83.91
10/15/2026 21:37 100 83.91
10/15/2026 21:37 100 83.92
10/15/2026 21:37 96 83.93
10/15/2026 21:37 3 83.93
10/15/2026 21:37 3 83.93
10/15/2026 21:37 5 83.93
10/15/2026 21:37 3 83.93
10/15/2026 21:37 100 83.93
10/15/2026 21:37 100 83.97
10/15/2026 21:37 100 83.985
10/15/2026 21:37 100 83.99
10/15/2026 21:37 3 83.99
10/15/2026 21:37 100 83.99
10/15/2026 21:36 100 83.99
10/15/2026 21:36 100 83.99
10/15/2026 21:36 97 83.99
10/15/2026 21:36 3 83.99
10/15/2026 21:36 1 83.99
10/15/2026 21:36 100 83.94
10/15/2026 21:36 40 83.93
10/15/2026 21:36 70 83.93
10/15/2026 21:36 4 83.90
10/15/2026 21:36 1 83.91
10/15/2026 21:36 50 83.91
10/15/2026 21:36 84 83.91
10/15/2026 21:36 16 83.91
10/15/2026 21:36 9 83.91
10/15/2026 21:36 100 83.93
10/15/2026 21:36 2 83.93
10/15/2026 21:36 100 83.94
10/15/2026 21:36 100 83.94
10/15/2026 21:36 100 83.94
10/15/2026 21:36 29 83.95
10/15/2026 21:36 38 83.95
10/15/2026 21:36 33 83.95
10/15/2026 21:36 5 83.95
10/15/2026 21:36 9 83.95
10/15/2026 21:36 29 83.95
10/15/2026 21:36 11 83.95
10/15/2026 21:36 25 83.96
10/15/2026 21:36 84 83.98
10/15/2026 21:36 1 83.98
10/15/2026 21:36 1 83.98
10/15/2026 21:35 25 84.00
10/15/2026 21:35 21 83.99
10/15/2026 21:35 20 83.99
10/15/2026 21:35 16 83.99
10/15/2026 21:35 30 83.99
10/15/2026 21:35 70 83.99
10/15/2026 21:35 11 83.98
10/15/2026 21:35 31 83.98
10/15/2026 21:35 20 83.98
10/15/2026 21:35 90 83.97
10/15/2026 21:35 10 83.97
10/15/2026 21:35 4 83.98
10/15/2026 21:35 100 83.98
10/15/2026 21:35 4 83.98
10/15/2026 21:35 4 83.98
10/15/2026 21:35 1 83.98
10/15/2026 21:35 3 83.98
10/15/2026 21:35 4 83.98
10/15/2026 21:35 3 83.98
10/15/2026 21:35 4 83.98
10/15/2026 21:35 100 83.98
10/15/2026 21:35 100 84.00
10/15/2026 21:35 100 84.00
10/15/2026 21:35 100 83.995
10/15/2026 21:34 100 83.99
10/15/2026 21:34 99 83.995
10/15/2026 21:34 1 83.995
10/15/2026 21:34 4 84.04
10/15/2026 21:34 125 84.04
10/15/2026 21:34 2 84.04
10/15/2026 21:34 1 84.04
10/15/2026 21:34 20 84.03
10/15/2026 21:34 100 84.03
10/15/2026 21:34 10 84.03
10/15/2026 21:34 100 84.03
10/15/2026 21:34 1 84.03
10/15/2026 21:34 1 84.035
10/15/2026 21:34 100 84.035
10/15/2026 21:34 100 84.055
10/15/2026 21:34 100 84.055
10/15/2026 21:34 10 84.045
10/15/2026 21:34 1 84.045
10/15/2026 21:33 100 84.025
10/15/2026 21:33 4 84.02
10/15/2026 21:33 1 84.02
10/15/2026 21:33 1 83.99
10/15/2026 21:33 1 83.95
10/15/2026 21:33 100 83.96
10/15/2026 21:33 100 83.96
10/15/2026 21:33 50 83.97
10/15/2026 21:33 50 83.97
10/15/2026 21:33 50 83.98
10/15/2026 21:32 100 84.00
10/15/2026 21:32 4 84.01
10/15/2026 21:32 100 84.01
10/15/2026 21:32 1 84.01
10/15/2026 21:32 2 84.01
10/15/2026 21:32 4 84.01
10/15/2026 21:32 3 84.01
10/15/2026 21:32 4 84.01
10/15/2026 21:32 4 84.01
10/15/2026 21:32 3 84.01
10/15/2026 21:32 4 84.01
10/15/2026 21:32 96 84.01
10/15/2026 21:32 25 84.03
10/15/2026 21:32 21 84.055
10/15/2026 21:32 100 84.055
10/15/2026 21:32 2 84.00
10/15/2026 21:32 5 84.00
10/15/2026 21:32 25 83.98
10/15/2026 21:32 58 83.96
10/15/2026 21:32 42 83.96
10/15/2026 21:32 140 83.94
10/15/2026 21:32 196 83.94
10/15/2026 21:32 4 83.94
10/15/2026 21:32 25 83.93
10/15/2026 21:32 25 83.93
10/15/2026 21:32 40 83.92
10/15/2026 21:32 3 83.92
10/15/2026 21:32 100 83.87
10/15/2026 21:32 100 83.87
10/15/2026 21:32 40 83.86
10/15/2026 21:32 100 83.86
10/15/2026 21:32 4 83.84
10/15/2026 21:32 2 83.84
10/15/2026 21:31 100 83.83
10/15/2026 21:31 100 83.815
10/15/2026 21:31 100 83.815
10/15/2026 21:31 2 83.815
10/15/2026 21:31 4 83.815
10/15/2026 21:31 5 83.79
10/15/2026 21:31 100 83.79
10/15/2026 21:31 80 83.75
10/15/2026 21:31 20 83.75
10/15/2026 21:31 134 83.74
10/15/2026 21:31 90 83.74
10/15/2026 21:31 60 83.74
10/15/2026 21:31 100 83.74
10/15/2026 21:31 5 83.74
10/15/2026 21:31 5 83.74
10/15/2026 21:31 1 83.73
10/15/2026 21:31 5 83.73
10/15/2026 21:31 1 83.71
10/15/2026 21:30 5 83.69
10/15/2026 21:30 100 83.67
10/15/2026 21:30 3 83.67
10/15/2026 21:30 97 83.67
10/15/2026 21:30 100 83.67
10/15/2026 21:30 100 83.67
10/15/2026 21:30 40 83.66
10/15/2026 21:30 3 83.65
10/15/2026 21:30 100 83.63
10/15/2026 21:30 4 83.63
10/15/2026 21:30 4 83.63
10/15/2026 21:30 1 83.63
10/15/2026 21:30 100 83.65
10/15/2026 21:30 2 83.65
10/15/2026 21:30 100 83.65
10/15/2026 21:30 50 83.64
10/15/2026 21:30 50 83.64
10/15/2026 21:30 100 83.65
10/15/2026 21:30 11 83.65
10/15/2026 21:30 18 83.65
10/15/2026 21:30 60 83.65
10/15/2026 21:30 27 83.65
10/15/2026 21:30 88 83.65
10/15/2026 21:30 100 83.65
10/15/2026 21:30 100 83.595
10/15/2026 21:30 2 83.59
10/15/2026 21:30 40 83.62
10/15/2026 21:30 51 83.58
10/15/2026 21:30 20 83.58
10/15/2026 21:30 25 83.58
10/15/2026 21:30 100 83.58
10/15/2026 21:30 2 83.58
10/15/2026 21:30 40 83.55
10/15/2026 21:30 30 83.58
10/15/2026 21:30 100 83.595
10/15/2026 21:30 1 83.59
10/15/2026 21:30 1 83.62
10/15/2026 21:29 1 83.63
10/15/2026 21:29 6 83.63
10/15/2026 21:29 3 83.63
10/15/2026 21:29 3 83.63
10/15/2026 21:29 100 83.64
10/15/2026 21:29 100 83.64
10/15/2026 21:29 100 83.64
10/15/2026 21:29 80 83.64
10/15/2026 21:29 20 83.64
10/15/2026 21:29 100 83.64
10/15/2026 21:29 100 83.655
10/15/2026 21:29 1 83.655
10/15/2026 21:29 100 83.655
10/15/2026 21:29 43 83.655
10/15/2026 21:29 49 83.64
10/15/2026 21:29 31 83.64
10/15/2026 21:29 48 83.655
10/15/2026 21:29 1 83.655
10/15/2026 21:29 100 83.655
10/15/2026 21:29 3 83.64
10/15/2026 21:29 1 83.66
10/15/2026 21:29 100 83.66
10/15/2026 21:29 1 83.66
10/15/2026 21:29 1 83.665
10/15/2026 21:28 4 83.64
10/15/2026 21:28 100 83.67
10/15/2026 21:28 96 83.66
10/15/2026 21:28 4 83.66
10/15/2026 21:28 43 83.66
10/15/2026 21:28 2 83.66
10/15/2026 21:28 3 83.68
10/15/2026 21:28 100 83.705
10/15/2026 21:28 82 83.69
10/15/2026 21:28 18 83.69
10/15/2026 21:28 100 83.705
10/15/2026 21:28 58 83.70
10/15/2026 21:28 42 83.70
10/15/2026 21:28 4 83.70
10/15/2026 21:28 3 83.70
10/15/2026 21:28 3 83.70
10/15/2026 21:28 4 83.70
10/15/2026 21:28 1 83.70
10/15/2026 21:28 100 83.75
10/15/2026 21:28 4 83.72
10/15/2026 21:28 6 83.72
10/15/2026 21:28 1 83.75
10/15/2026 21:28 100 83.78
10/15/2026 21:28 3 83.78
10/15/2026 21:28 3 83.78
10/15/2026 21:28 30 83.81
10/15/2026 21:28 12 83.81
10/15/2026 21:28 6 83.81
10/15/2026 21:28 13 83.82
10/15/2026 21:27 1 83.82
10/15/2026 21:27 100 83.84
10/15/2026 21:27 100 83.84
10/15/2026 21:27 100 83.84
10/15/2026 21:27 2 83.85
10/15/2026 21:27 18 83.85
10/15/2026 21:27 1 83.88
10/15/2026 21:27 99 83.88
10/15/2026 21:27 1 83.88
10/15/2026 21:27 3 83.88
10/15/2026 21:27 70 83.88
10/15/2026 21:27 26 83.88
10/15/2026 21:27 12 83.88
10/15/2026 21:27 4 83.905
10/15/2026 21:27 82 83.905
10/15/2026 21:27 18 83.90
10/15/2026 21:27 12 83.90
10/15/2026 21:27 100 83.91
10/15/2026 21:27 1 83.91
10/15/2026 21:27 2 83.91
10/15/2026 21:27 8 83.92
10/15/2026 21:27 12 83.92
10/15/2026 21:27 64 83.95
10/15/2026 21:27 1 83.945
10/15/2026 21:27 18 83.94
10/15/2026 21:27 82 83.93
10/15/2026 21:27 123 83.94
10/15/2026 21:27 1 83.94
10/15/2026 21:27 170 83.94
10/15/2026 21:27 100 83.94
10/15/2026 21:27 1 83.93
10/15/2026 21:27 16 83.93
10/15/2026 21:27 12 83.92
10/15/2026 21:27 12 83.92
10/15/2026 21:27 100 83.92
10/15/2026 21:27 56 83.92
10/15/2026 21:27 100 83.92
10/15/2026 21:27 24 83.92
10/15/2026 21:27 100 83.94
10/15/2026 21:27 100 83.94
10/15/2026 21:27 20 83.94
10/15/2026 21:27 5 83.96
10/15/2026 21:27 100 83.99
10/15/2026 21:27 9 84.01
10/15/2026 21:26 2 83.99
10/15/2026 21:26 5 83.99
10/15/2026 21:26 18 83.99
10/15/2026 21:26 17 83.95
10/15/2026 21:26 100 83.965
10/15/2026 21:26 38 83.96
10/15/2026 21:26 1 84.00
10/15/2026 21:26 11 84.00
10/15/2026 21:26 64 84.00
10/15/2026 21:26 17 84.00
10/15/2026 21:26 19 84.00
10/15/2026 21:26 2 84.01
10/15/2026 21:26 98 84.01
10/15/2026 21:26 2 84.01
10/15/2026 21:26 4 84.01
10/15/2026 21:26 5 84.01
10/15/2026 21:26 1 84.01
10/15/2026 21:26 3 84.01
10/15/2026 21:26 4 84.01
10/15/2026 21:26 100 84.02
10/15/2026 21:26 100 84.04
10/15/2026 21:26 100 84.05
10/15/2026 21:26 20 84.04
10/15/2026 21:26 18 84.03
10/15/2026 21:25 1 84.02
10/15/2026 21:25 5 84.02
10/15/2026 21:25 91 84.02
10/15/2026 21:24 100 83.98
10/15/2026 21:24 67 83.98
10/15/2026 21:24 100 83.98
10/15/2026 21:24 59 84.00
10/15/2026 21:24 41 84.00
10/15/2026 21:24 15 84.01
10/15/2026 21:24 1 84.01
10/15/2026 21:24 3 84.01
10/15/2026 21:24 2 84.01
10/15/2026 21:24 3 84.01
10/15/2026 21:24 1 84.02
10/15/2026 21:24 100 84.04
10/15/2026 21:24 43 84.04
10/15/2026 21:24 82 84.04
10/15/2026 21:24 68 84.04
10/15/2026 21:24 1 84.03
10/15/2026 21:24 100 84.01
10/15/2026 21:24 42 84.04
10/15/2026 21:24 58 84.04
10/15/2026 21:24 100 84.06
10/15/2026 21:24 25 84.08
10/15/2026 21:24 70 84.07
10/15/2026 21:24 40 84.07
10/15/2026 21:24 5 84.06
10/15/2026 21:24 50 84.06
10/15/2026 21:23 4 84.06
10/15/2026 21:23 100 84.06
10/15/2026 21:23 100 84.06
10/15/2026 21:23 40 84.06
10/15/2026 21:23 12 84.06
10/15/2026 21:23 100 84.10
10/15/2026 21:23 100 84.08
10/15/2026 21:23 100 84.08
10/15/2026 21:23 81 84.08
10/15/2026 21:23 100 84.09
10/15/2026 21:23 19 84.08
10/15/2026 21:23 40 84.08
10/15/2026 21:23 59 84.08
10/15/2026 21:23 1 84.08
10/15/2026 21:23 100 84.08
10/15/2026 21:23 100 84.08
10/15/2026 21:23 5 84.08
10/15/2026 21:23 100 84.08
10/15/2026 21:23 1 84.095
10/15/2026 21:23 64 84.09
10/15/2026 21:23 21 84.09
10/15/2026 21:23 16 84.09
10/15/2026 21:23 100 84.10
10/15/2026 21:23 2 84.12
10/15/2026 21:23 2 84.12
10/15/2026 21:23 1 84.12
10/15/2026 21:23 93 84.14
10/15/2026 21:23 1 84.16
10/15/2026 21:23 4 84.18
10/15/2026 21:23 100 84.18
10/15/2026 21:23 3 84.18
10/15/2026 21:23 100 84.235
10/15/2026 21:23 20 84.235
10/15/2026 21:22 100 84.23
10/15/2026 21:22 100 84.215
10/15/2026 21:22 50 84.22
10/15/2026 21:22 8 84.22
10/15/2026 21:22 29 84.17
10/15/2026 21:22 59 84.17
10/15/2026 21:22 12 84.17
10/15/2026 21:22 9 84.17
10/15/2026 21:22 40 84.17
10/15/2026 21:22 10 84.16
10/15/2026 21:22 50 84.16
10/15/2026 21:22 6 84.16
10/15/2026 21:22 25 84.15
10/15/2026 21:22 25 84.15
10/15/2026 21:22 100 84.15
10/15/2026 21:22 56 84.17
10/15/2026 21:22 3 84.17
10/15/2026 21:22 30 84.17
10/15/2026 21:22 13 84.17
10/15/2026 21:22 35 84.18
10/15/2026 21:22 40 84.18
10/15/2026 21:22 40 84.18
10/15/2026 21:22 100 84.20
10/15/2026 21:22 100 84.24
10/15/2026 21:22 100 84.235
10/15/2026 21:22 3 84.22
10/15/2026 21:22 3 84.22
10/15/2026 21:22 1 84.22
10/15/2026 21:22 93 84.22
10/15/2026 21:22 7 84.22
10/15/2026 21:22 100 84.255
10/15/2026 21:22 25 84.23
10/15/2026 21:22 25 84.23
10/15/2026 21:21 10 84.255
10/15/2026 21:21 100 84.255
10/15/2026 21:21 4 84.27
10/15/2026 21:21 1 84.27
10/15/2026 21:21 25 84.18
10/15/2026 21:21 25 84.18
10/15/2026 21:21 25 84.18
10/15/2026 21:21 25 84.18
10/15/2026 21:21 25 84.18
10/15/2026 21:21 100 84.22
10/15/2026 21:21 3 84.23
10/15/2026 21:21 100 84.23
10/15/2026 21:21 3 84.23
10/15/2026 21:21 4 84.23
10/15/2026 21:21 4 84.23
10/15/2026 21:21 4 84.23
10/15/2026 21:21 1 84.23
10/15/2026 21:21 100 84.23
10/15/2026 21:20 2 84.28
10/15/2026 21:20 100 84.27
10/15/2026 21:20 100 84.27
10/15/2026 21:20 94 84.27
10/15/2026 21:20 100 84.27
10/15/2026 21:20 1 84.26
10/15/2026 21:20 100 84.26
10/15/2026 21:20 40 84.25
10/15/2026 21:20 26 84.19
10/15/2026 21:20 50 84.19
10/15/2026 21:20 50 84.19
10/15/2026 21:20 61 84.19
10/15/2026 21:20 39 84.19
10/15/2026 21:19 31 84.10
10/15/2026 21:19 100 84.15
10/15/2026 21:19 21 84.10
10/15/2026 21:19 1 84.11
10/15/2026 21:19 100 84.11
10/15/2026 21:19 2 84.13
10/15/2026 21:19 100 84.16
10/15/2026 21:19 31 84.09
10/15/2026 21:19 91 84.10
10/15/2026 21:19 9 84.10
10/15/2026 21:19 4 84.10
10/15/2026 21:19 4 84.10
10/15/2026 21:19 100 84.10
10/15/2026 21:19 100 84.10
10/15/2026 21:19 33 84.11
10/15/2026 21:19 100 84.11
10/15/2026 21:19 5 84.12
10/15/2026 21:19 200 84.12
10/15/2026 21:19 100 84.15
10/15/2026 21:19 55 84.14
10/15/2026 21:19 5 84.14
10/15/2026 21:19 2 84.15
10/15/2026 21:18 1 84.16
10/15/2026 21:18 7 84.16
10/15/2026 21:18 2 84.16
10/15/2026 21:18 2 84.155
10/15/2026 21:18 20 84.15
10/15/2026 21:18 1 84.14
10/15/2026 21:18 100 84.155
10/15/2026 21:18 100 84.155
10/15/2026 21:18 40 84.15
10/15/2026 21:18 100 84.125
10/15/2026 21:18 75 84.11
10/15/2026 21:18 125 84.11
10/15/2026 21:18 40 84.12
10/15/2026 21:18 24 84.13
10/15/2026 21:18 60 84.12
10/15/2026 21:18 3 84.12
10/15/2026 21:18 5 84.12
10/15/2026 21:18 100 84.12
10/15/2026 21:18 3 84.12
10/15/2026 21:18 3 84.12
10/15/2026 21:18 4 84.12
10/15/2026 21:18 5 84.12
10/15/2026 21:18 3 84.12
10/15/2026 21:18 4 84.12
10/15/2026 21:18 4 84.12
10/15/2026 21:18 3 84.12
10/15/2026 21:18 3 84.12
10/15/2026 21:18 20 84.13
10/15/2026 21:18 100 84.17
10/15/2026 21:18 100 84.17
10/15/2026 21:18 100 84.175
10/15/2026 21:17 100 84.175
10/15/2026 21:17 100 84.175
10/15/2026 21:17 10 84.18
10/15/2026 21:17 100 84.18
10/15/2026 21:17 8 84.16
10/15/2026 21:17 5 84.11
10/15/2026 21:17 5 84.08
10/15/2026 21:17 114 84.08
10/15/2026 21:17 74 84.07
10/15/2026 21:17 5 84.06
10/15/2026 21:16 18 84.03
10/15/2026 21:16 6 84.04
10/15/2026 21:16 100 84.01
10/15/2026 21:16 100 84.025
10/15/2026 21:16 111 84.00
10/15/2026 21:16 9 83.995
10/15/2026 21:16 100 83.995
10/15/2026 21:16 2 83.995
10/15/2026 21:16 100 83.995
10/15/2026 21:16 1 84.00
10/15/2026 21:16 50 84.00
10/15/2026 21:16 300 84.00
10/15/2026 21:16 5 83.99
10/15/2026 21:16 5 83.99
10/15/2026 21:16 2 83.99
10/15/2026 21:15 5 83.96
10/15/2026 21:15 100 83.94
10/15/2026 21:15 100 83.95
10/15/2026 21:15 14 83.93
10/15/2026 21:15 5 83.93
10/15/2026 21:15 12 83.90
10/15/2026 21:15 13 83.90
10/15/2026 21:15 20 83.87
10/15/2026 21:15 100 83.87
10/15/2026 21:15 14 83.85
10/15/2026 21:15 19 83.82
10/15/2026 21:15 1 83.82
10/15/2026 21:15 100 83.82
10/15/2026 21:15 100 83.82
10/15/2026 21:15 35 83.83
10/15/2026 21:15 5 83.83
10/15/2026 21:15 20 83.81
10/15/2026 21:15 20 83.81
10/15/2026 21:14 100 83.785
10/15/2026 21:14 100 83.79
10/15/2026 21:14 20 83.77
10/15/2026 21:14 100 83.78
10/15/2026 21:14 100 83.78
10/15/2026 21:14 90 83.78
10/15/2026 21:14 10 83.78
10/15/2026 21:14 100 83.805
10/15/2026 21:14 1 83.80
10/15/2026 21:14 41 83.80
10/15/2026 21:14 59 83.80
10/15/2026 21:14 100 83.80
10/15/2026 21:14 2 83.80
10/15/2026 21:14 20 83.80
10/15/2026 21:14 4 83.80
10/15/2026 21:14 3 83.80
10/15/2026 21:14 100 83.81
10/15/2026 21:14 100 83.835
10/15/2026 21:14 2 83.835
10/15/2026 21:14 5 83.83
10/15/2026 21:14 5 83.80
10/15/2026 21:14 20 83.80
10/15/2026 21:14 19 83.79
10/15/2026 21:14 1 83.79
10/15/2026 21:13 1 83.75
10/15/2026 21:13 100 83.75
10/15/2026 21:13 100 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 1 83.75
10/15/2026 21:13 1 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 2 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 4 83.75
10/15/2026 21:13 2 83.75
10/15/2026 21:13 2 83.75
10/15/2026 21:13 2 83.75
10/15/2026 21:13 2 83.75
10/15/2026 21:13 2 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 4 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 3 83.75
10/15/2026 21:13 100 83.79
10/15/2026 21:13 5 83.78
10/15/2026 21:13 40 83.75
10/15/2026 21:13 100 83.75
10/15/2026 21:13 100 83.72
10/15/2026 21:13 50 83.72
10/15/2026 21:13 27 83.71
10/15/2026 21:12 85 83.70
10/15/2026 21:11 13 83.71
10/15/2026 21:11 100 83.665
10/15/2026 21:11 100 83.665
10/15/2026 21:11 100 83.66
10/15/2026 21:10 100 83.66
10/15/2026 21:10 10 83.64
10/15/2026 21:10 9 83.64
10/15/2026 21:10 26 83.64
10/15/2026 21:10 65 83.64
10/15/2026 21:10 45 83.63
10/15/2026 21:10 25 83.63
10/15/2026 21:10 1 83.63
10/15/2026 21:10 100 83.605
10/15/2026 21:10 100 83.605
10/15/2026 21:10 400 83.54
10/15/2026 21:10 5 83.54
10/15/2026 21:10 25 83.53
10/15/2026 21:10 40 83.485
10/15/2026 21:10 10 83.485
10/15/2026 21:10 50 83.49
10/15/2026 21:10 5 83.49
10/15/2026 21:10 200 83.49
10/15/2026 21:10 11 83.49
10/15/2026 21:10 45 83.46
10/15/2026 21:09 9 83.48
10/15/2026 21:09 5 83.47
10/15/2026 21:09 10 83.43
10/15/2026 21:09 10 83.43
10/15/2026 21:09 3 83.44
10/15/2026 21:08 9 83.44
10/15/2026 21:08 61 83.44
10/15/2026 21:08 216 83.44
10/15/2026 21:08 25 83.43
10/15/2026 21:07 100 83.41
10/15/2026 21:07 21 83.40
10/15/2026 21:07 100 83.40
10/15/2026 21:07 67 83.39
10/15/2026 21:07 80 83.39
10/15/2026 21:07 30 83.38
10/15/2026 21:07 100 83.37
10/15/2026 21:07 94 83.37
10/15/2026 21:07 1 83.37
10/15/2026 21:07 9 83.36
10/15/2026 21:07 10 83.37
10/15/2026 21:07 35 83.37
10/15/2026 21:07 45 83.37
10/15/2026 21:07 10 83.375
10/15/2026 21:07 90 83.375
10/15/2026 21:07 73 83.38
10/15/2026 21:07 10 83.40
10/15/2026 21:07 1 83.42
10/15/2026 21:07 10 83.44
10/15/2026 21:07 30 83.42
10/15/2026 21:07 61 83.41
10/15/2026 21:07 12 83.41
10/15/2026 21:07 1 83.41
10/15/2026 21:07 3 83.41
10/15/2026 21:07 1 83.42
10/15/2026 21:07 200 83.43
10/15/2026 21:07 100 83.43
10/15/2026 21:07 92 83.43
10/15/2026 21:07 8 83.43
10/15/2026 21:07 33 83.48
10/15/2026 21:07 32 83.48
10/15/2026 21:07 11 83.50
10/15/2026 21:07 40 83.50
10/15/2026 21:07 40 83.50
10/15/2026 21:07 100 83.54
10/15/2026 21:07 9 83.55
10/15/2026 21:07 91 83.55
10/15/2026 21:07 100 83.57
10/15/2026 21:07 61 83.57
10/15/2026 21:07 39 83.57
10/15/2026 21:07 5 83.59
10/15/2026 21:07 3 83.59
10/15/2026 21:07 64 83.59
10/15/2026 21:07 33 83.59
10/15/2026 21:07 150 83.60
10/15/2026 21:07 30 83.61
10/15/2026 21:07 100 83.61
10/15/2026 21:07 1 83.61
10/15/2026 21:07 100 83.61
10/15/2026 21:07 2 83.61
10/15/2026 21:07 3 83.61
10/15/2026 21:07 3 83.61
10/15/2026 21:07 3 83.61
10/15/2026 21:07 3 83.61
10/15/2026 21:07 3 83.61
10/15/2026 21:07 2 83.635
10/15/2026 21:07 1 83.65
10/15/2026 21:05 100 83.665
10/15/2026 21:05 100 83.665
10/15/2026 21:05 4 83.62
10/15/2026 21:05 286 83.62
10/15/2026 21:05 40 83.62
10/15/2026 21:05 100 83.62
10/15/2026 21:05 5 83.61
10/15/2026 21:04 59 83.58
10/15/2026 21:04 100 83.595
10/15/2026 21:04 70 83.61
10/15/2026 21:04 10 83.61
10/15/2026 21:04 70 83.61
10/15/2026 21:04 2 83.59
10/15/2026 21:04 1 83.59
10/15/2026 21:04 10 83.58
10/15/2026 21:04 88 83.57
10/15/2026 21:04 12 83.57
10/15/2026 21:04 3 83.58
10/15/2026 21:04 4 83.58
10/15/2026 21:04 3 83.58
10/15/2026 21:04 2 83.58
10/15/2026 21:04 3 83.58
10/15/2026 21:04 3 83.58
10/15/2026 21:04 100 83.58
10/15/2026 21:04 100 83.59
10/15/2026 21:04 70 83.65
10/15/2026 21:04 100 83.62
10/15/2026 21:04 80 83.66
10/15/2026 21:03 100 83.65
10/15/2026 21:03 50 83.66
10/15/2026 21:03 60 83.65
10/15/2026 21:03 10 83.65
10/15/2026 21:03 90 83.65
10/15/2026 21:03 70 83.64
10/15/2026 21:03 9 83.63
10/15/2026 21:03 1 83.63
10/15/2026 21:03 15 83.63
10/15/2026 21:03 9 83.61
10/15/2026 21:03 20 83.61
10/15/2026 21:03 59 83.58
10/15/2026 21:03 80 83.58
10/15/2026 21:03 21 83.58
10/15/2026 21:02 40 83.45
10/15/2026 21:02 100 83.45
10/15/2026 21:02 68 83.44
10/15/2026 21:02 60 83.44
10/15/2026 21:02 100 83.43
10/15/2026 21:02 100 83.43
10/15/2026 21:02 100 83.43
10/15/2026 21:02 100 83.43
10/15/2026 21:02 70 83.43
10/15/2026 21:02 4 83.42
10/15/2026 21:02 10 83.42
10/15/2026 21:02 183 83.38
10/15/2026 21:02 100 83.395
10/15/2026 21:02 20 83.39
10/15/2026 21:02 104 83.38
10/15/2026 21:02 10 83.38
10/15/2026 21:02 3 83.38
10/15/2026 21:02 33 83.37
10/15/2026 21:02 3 83.37
10/15/2026 21:02 9 83.37
10/15/2026 21:02 10 83.38
10/15/2026 21:02 8 83.38
10/15/2026 21:02 10 83.38
10/15/2026 21:02 8 83.37
10/15/2026 21:02 6 83.38
10/15/2026 21:02 33 83.38
10/15/2026 21:02 8 83.38
10/15/2026 21:02 13 83.38
10/15/2026 21:02 8 83.38
10/15/2026 21:02 8 83.38
10/15/2026 21:02 8 83.39
10/15/2026 21:02 21 83.39
10/15/2026 21:02 8 83.39
10/15/2026 21:02 33 83.40
10/15/2026 21:02 169 83.40
10/15/2026 21:02 100 83.40
10/15/2026 21:02 131 83.40
10/15/2026 21:02 100 83.40
10/15/2026 21:02 100 83.40
10/15/2026 21:02 79 83.40
10/15/2026 21:02 21 83.40
10/15/2026 21:02 2 83.40
10/15/2026 21:02 3 83.40
10/15/2026 21:02 95 83.40
10/15/2026 21:02 5 83.40
10/15/2026 21:02 100 83.40
10/15/2026 21:02 2 83.40
10/15/2026 21:02 5 83.40
10/15/2026 21:02 100 83.40
10/15/2026 21:02 3 83.40
10/15/2026 21:02 3 83.40
10/15/2026 21:02 3 83.40
10/15/2026 21:02 34 83.40
10/15/2026 21:02 100 83.41
10/15/2026 21:02 9 83.41
10/15/2026 21:01 9 83.42
10/15/2026 21:00 10 83.39
10/15/2026 21:00 3 83.35
10/15/2026 21:00 100 83.35
10/15/2026 21:00 21 83.35
10/15/2026 21:00 70 83.26
10/15/2026 21:00 30 83.26
10/15/2026 21:00 10 83.26
10/15/2026 21:00 70 83.25
10/15/2026 20:59 50 83.22
10/15/2026 20:59 50 83.21
10/15/2026 20:59 50 83.20
10/15/2026 20:59 100 83.15
10/15/2026 20:59 8 83.15
10/15/2026 20:59 25 83.15
10/15/2026 20:59 67 83.15
10/15/2026 20:59 33 83.145
10/15/2026 20:59 25 83.12
10/15/2026 20:59 1 83.11
10/15/2026 20:59 100 83.12
10/15/2026 20:59 99 83.12
10/15/2026 20:59 1 83.125
10/15/2026 20:59 18 83.13
10/15/2026 20:59 12 83.13
10/15/2026 20:59 100 83.13
10/15/2026 20:59 100 83.13
10/15/2026 20:59 100 83.13
10/15/2026 20:59 90 83.13
10/15/2026 20:59 10 83.13
10/15/2026 20:59 30 83.13
10/15/2026 20:59 2 83.13
10/15/2026 20:59 47 83.13
10/15/2026 20:59 21 83.13
10/15/2026 20:59 47 83.13
10/15/2026 20:59 53 83.13
10/15/2026 20:59 100 83.13
10/15/2026 20:59 1 83.14
10/15/2026 20:59 34 83.15
10/15/2026 20:58 10 83.215
10/15/2026 20:58 10 83.215
10/15/2026 20:58 10 83.21
10/15/2026 20:58 1 83.20
10/15/2026 20:58 8 83.20
10/15/2026 20:58 11 83.21
10/15/2026 20:58 10 83.275
10/15/2026 20:58 13 83.28
10/15/2026 20:58 186 83.29
10/15/2026 20:58 16 83.29
10/15/2026 20:58 17 83.29
10/15/2026 20:58 47 83.29
10/15/2026 20:58 80 83.27
10/15/2026 20:58 40 83.24
10/15/2026 20:58 33 83.24
10/15/2026 20:58 33 83.22
10/15/2026 20:58 52 83.22
10/15/2026 20:58 20 83.20
10/15/2026 20:58 59 83.20
10/15/2026 20:58 100 83.20
10/15/2026 20:58 33 83.20
10/15/2026 20:58 100 83.20
10/15/2026 20:58 70 83.19
10/15/2026 20:58 19 83.18
10/15/2026 20:58 33 83.18
10/15/2026 20:58 1 83.18
10/15/2026 20:58 15 83.17
10/15/2026 20:58 55 83.17
10/15/2026 20:58 33 83.17
10/15/2026 20:58 5 83.17
10/15/2026 20:58 55 83.16
10/15/2026 20:58 21 83.14
10/15/2026 20:58 5 83.12
10/15/2026 20:58 5 83.11
10/15/2026 20:58 40 83.06
10/15/2026 20:58 10 83.03
10/15/2026 20:58 100 83.02
10/15/2026 20:58 9 82.99
10/15/2026 20:58 91 82.99
10/15/2026 20:58 50 82.99
10/15/2026 20:58 50 82.98
10/15/2026 20:58 9 82.98
10/15/2026 20:57 10 82.95
10/15/2026 20:57 33 82.95
10/15/2026 20:57 60 82.95
10/15/2026 20:57 7 82.95
10/15/2026 20:57 4 82.95
10/15/2026 20:57 10 82.95
10/15/2026 20:57 39 82.95
10/15/2026 20:57 5 82.95
10/15/2026 20:57 56 82.95
10/15/2026 20:57 10 82.95
10/15/2026 20:57 100 82.95
10/15/2026 20:57 5 82.96
10/15/2026 20:57 8 83.00
10/15/2026 20:57 9 82.93
10/15/2026 20:57 1 82.92
10/15/2026 20:57 31 82.90
10/15/2026 20:57 5 82.90
10/15/2026 20:57 10 82.90
10/15/2026 20:56 100 82.93
10/15/2026 20:56 33 82.945
10/15/2026 20:56 2 82.945
10/15/2026 20:56 10 82.94
10/15/2026 20:55 20 82.91
10/15/2026 20:55 1 82.90
10/15/2026 20:55 61 82.90
10/15/2026 20:55 10 82.88
10/15/2026 20:55 10 82.88
10/15/2026 20:55 10 82.88
10/15/2026 20:55 10 82.88
10/15/2026 20:55 100 82.88
10/15/2026 20:55 100 82.88
10/15/2026 20:55 33 82.88
10/15/2026 20:55 100 82.88
10/15/2026 20:55 3 82.88
10/15/2026 20:55 2 82.88
10/15/2026 20:55 2 82.88
10/15/2026 20:55 2 82.88
10/15/2026 20:55 2 82.88
10/15/2026 20:55 2 82.88
10/15/2026 20:55 10 82.88
10/15/2026 20:55 100 82.88
10/15/2026 20:55 22 82.88
10/15/2026 20:55 48 82.88
10/15/2026 20:55 7 82.88
10/15/2026 20:55 10 82.89
10/15/2026 20:54 15 82.90
10/15/2026 20:54 85 82.90
10/15/2026 20:53 49 82.93
10/15/2026 20:53 10 82.92
10/15/2026 20:53 66 82.92
10/15/2026 20:53 80 82.92
10/15/2026 20:53 200 82.92
10/15/2026 20:53 25 82.91
10/15/2026 20:53 200 82.95
10/15/2026 20:53 2 82.95
10/15/2026 20:53 2 82.95
10/15/2026 20:53 100 82.95
10/15/2026 20:53 100 82.95
10/15/2026 20:53 10 82.96
10/15/2026 20:53 100 82.96
10/15/2026 20:52 1 82.98
10/15/2026 20:52 10 82.99
10/15/2026 20:52 14 83.00
10/15/2026 20:52 49 83.00
10/15/2026 20:52 37 83.00
10/15/2026 20:52 100 83.00
10/15/2026 20:52 10 83.03
10/15/2026 20:52 2 83.03
10/15/2026 20:52 1 83.06
10/15/2026 20:52 100 83.06
10/15/2026 20:52 87 83.06
10/15/2026 20:52 13 83.06
10/15/2026 20:52 100 83.08
10/15/2026 20:52 100 83.08
10/15/2026 20:52 37 83.08
10/15/2026 20:52 14 83.08
10/15/2026 20:52 49 83.08
10/15/2026 20:52 100 83.09
10/15/2026 20:52 1 83.09
10/15/2026 20:52 200 83.09
10/15/2026 20:52 3 83.09
10/15/2026 20:52 10 83.09
10/15/2026 20:52 1 83.09
10/15/2026 20:51 70 83.10
10/15/2026 20:51 100 83.10
10/15/2026 20:51 100 83.10
10/15/2026 20:51 100 83.10
10/15/2026 20:51 70 83.09
10/15/2026 20:51 70 83.09
10/15/2026 20:51 43 83.09
10/15/2026 20:51 126 83.09
10/15/2026 20:51 6 83.08
10/15/2026 20:51 64 83.08
10/15/2026 20:51 26 83.08
10/15/2026 20:51 10 83.07
10/15/2026 20:51 13 83.06
10/15/2026 20:51 8 83.06
10/15/2026 20:51 7 83.06
10/15/2026 20:51 43 83.06
10/15/2026 20:51 33 83.06
10/15/2026 20:51 100 83.07
10/15/2026 20:51 3 83.06
10/15/2026 20:51 2 83.06
10/15/2026 20:51 1 83.06
10/15/2026 20:51 2 83.06
10/15/2026 20:51 2 83.06
10/15/2026 20:51 1 83.06
10/15/2026 20:51 3 83.06
10/15/2026 20:51 2 83.06
10/15/2026 20:51 4 83.06
10/15/2026 20:51 1 83.06
10/15/2026 20:51 1 83.06
10/15/2026 20:51 2 83.06
10/15/2026 20:51 3 83.06
10/15/2026 20:51 44 83.06
10/15/2026 20:51 56 83.06
10/15/2026 20:51 100 83.06
10/15/2026 20:51 1 83.06
10/15/2026 20:51 70 83.05
10/15/2026 20:50 70 83.05
10/15/2026 20:50 64 83.03
10/15/2026 20:50 100 83.03
10/15/2026 20:50 70 83.05
10/15/2026 20:50 40 83.025
10/15/2026 20:50 33 83.01
10/15/2026 20:50 5 83.01
10/15/2026 20:50 87 83.01
10/15/2026 20:50 13 83.01
10/15/2026 20:50 125 83.00
10/15/2026 20:50 5 83.00
10/15/2026 20:50 4 82.97
10/15/2026 20:50 10 82.98
10/15/2026 20:50 10 82.90
10/15/2026 20:50 100 82.92
10/15/2026 20:50 10 82.91
10/15/2026 20:50 5 82.91
10/15/2026 20:50 2 82.89
10/15/2026 20:50 1 82.89
10/15/2026 20:50 2 82.89
10/15/2026 20:50 68 82.88
10/15/2026 20:49 70 82.85
10/15/2026 20:49 70 82.84
10/15/2026 20:49 12 82.83
10/15/2026 20:49 2 82.83
10/15/2026 20:49 70 82.83
10/15/2026 20:49 27 82.82
10/15/2026 20:49 320 82.82
10/15/2026 20:49 70 82.82
10/15/2026 20:49 100 82.805
10/15/2026 20:49 100 82.825
10/15/2026 20:49 26 82.86
10/15/2026 20:49 10 82.86
10/15/2026 20:49 50 82.86
10/15/2026 20:49 1 82.85
10/15/2026 20:49 13 82.81
10/15/2026 20:48 1 82.81
10/15/2026 20:48 69 82.77
10/15/2026 20:48 49 82.76
10/15/2026 20:48 1 82.77
10/15/2026 20:47 8 82.75
10/15/2026 20:47 92 82.75
10/15/2026 20:47 53 82.75
10/15/2026 20:47 30 82.76
10/15/2026 20:47 100 82.76
10/15/2026 20:47 1 82.76
10/15/2026 20:47 100 82.76
10/15/2026 20:47 2 82.785
10/15/2026 20:47 25 82.81
10/15/2026 20:47 100 82.815
10/15/2026 20:46 30 82.83
10/15/2026 20:46 70 82.83
10/15/2026 20:46 200 82.80
10/15/2026 20:46 1 82.80
10/15/2026 20:46 3 82.80
10/15/2026 20:46 100 82.80
10/15/2026 20:46 100 82.80
10/15/2026 20:46 100 82.80
10/15/2026 20:46 3 82.80
10/15/2026 20:46 2 82.80
10/15/2026 20:46 2 82.80
10/15/2026 20:46 3 82.80
10/15/2026 20:46 3 82.80
10/15/2026 20:46 3 82.80
10/15/2026 20:46 1 82.80
10/15/2026 20:46 2 82.80
10/15/2026 20:46 26 82.80
10/15/2026 20:46 1 82.84
10/15/2026 20:46 80 82.81
10/15/2026 20:46 2 82.81
10/15/2026 20:46 98 82.83
10/15/2026 20:46 1 82.83
10/15/2026 20:46 1 82.83
10/15/2026 20:46 60 82.82
10/15/2026 20:46 220 82.81
10/15/2026 20:46 59 82.81
10/15/2026 20:46 1 82.81
10/15/2026 20:46 10 82.79
10/15/2026 20:46 6 82.79
10/15/2026 20:45 64 82.78
10/15/2026 20:45 70 82.785
10/15/2026 20:45 100 82.785
10/15/2026 20:45 2 82.79
10/15/2026 20:45 1 82.79
10/15/2026 20:45 70 82.80
10/15/2026 20:45 60 82.78
10/15/2026 20:45 10 82.78
10/15/2026 20:45 70 82.77
10/15/2026 20:45 60 82.77
10/15/2026 20:45 10 82.77
10/15/2026 20:44 1 82.825
10/15/2026 20:44 100 82.82
10/15/2026 20:44 33 82.81
10/15/2026 20:44 6 82.81
10/15/2026 20:44 1 82.79
10/15/2026 20:44 1 82.78
10/15/2026 20:44 5 82.80
10/15/2026 20:44 9 82.79
10/15/2026 20:44 76 82.79
10/15/2026 20:43 42 82.76
10/15/2026 20:43 5 82.75
10/15/2026 20:43 10 82.72
10/15/2026 20:43 17 82.68
10/15/2026 20:43 1 82.68
10/15/2026 20:43 100 82.61
10/15/2026 20:42 65 82.57
10/15/2026 20:42 4 82.59
10/15/2026 20:42 6 82.59
10/15/2026 20:42 100 82.59
10/15/2026 20:42 178 82.63
10/15/2026 20:42 33 82.63
10/15/2026 20:42 2 82.76
10/15/2026 20:42 100 82.76
10/15/2026 20:42 554 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 3 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 2 82.76
10/15/2026 20:42 1 82.76
10/15/2026 20:42 3 82.76
10/15/2026 20:42 1 82.78
10/15/2026 20:42 1 82.78
10/15/2026 20:42 3 82.78
10/15/2026 20:42 2 82.78
10/15/2026 20:42 3 82.78
10/15/2026 20:42 3 82.78
10/15/2026 20:42 10 82.79
10/15/2026 20:42 60 82.78
10/15/2026 20:42 30 82.78
10/15/2026 20:42 1 82.78
10/15/2026 20:42 68 82.78
10/15/2026 20:42 68 82.78
10/15/2026 20:42 68 82.78
10/15/2026 20:42 25 82.78
10/15/2026 20:42 29 82.78
10/15/2026 20:42 2 82.78
10/15/2026 20:42 1 82.78
10/15/2026 20:42 68 82.78
10/15/2026 20:42 32 82.78
10/15/2026 20:42 5 82.79
10/15/2026 20:42 12 82.79
10/15/2026 20:42 5 82.79
10/15/2026 20:42 9 82.78
10/15/2026 20:42 1 82.78
10/15/2026 20:42 5 82.75
10/15/2026 20:42 5 82.75
10/15/2026 20:42 5 82.73
10/15/2026 20:42 1 82.73
10/15/2026 20:42 12 82.73
10/15/2026 20:42 21 82.72
10/15/2026 20:42 25 82.69
10/15/2026 20:42 32 82.69
10/15/2026 20:42 8 82.69
10/15/2026 20:42 24 82.70
10/15/2026 20:42 26 82.70
10/15/2026 20:42 26 82.70
10/15/2026 20:42 32 82.68
10/15/2026 20:42 33 82.68
10/15/2026 20:42 28 82.68
10/15/2026 20:42 100 82.71
10/15/2026 20:42 24 82.71
10/15/2026 20:42 3 82.67
10/15/2026 20:42 2 82.67
10/15/2026 20:42 1 82.65
10/15/2026 20:42 1 82.65
10/15/2026 20:42 1 82.64
10/15/2026 20:42 1 82.64
10/15/2026 20:41 2 82.585
10/15/2026 20:41 90 82.55
10/15/2026 20:40 12 82.51
10/15/2026 20:40 4 82.52
10/15/2026 20:40 39 82.53
10/15/2026 20:40 20 82.53
10/15/2026 20:40 60 82.53
10/15/2026 20:40 16 82.58
10/15/2026 20:40 70 82.59
10/15/2026 20:40 30 82.59
10/15/2026 20:40 70 82.58
10/15/2026 20:39 1 82.56
10/15/2026 20:39 200 82.58
10/15/2026 20:39 100 82.58
10/15/2026 20:39 22 82.605
10/15/2026 20:39 25 82.605
10/15/2026 20:39 25 82.605
10/15/2026 20:39 10 82.58
10/15/2026 20:39 134 82.57
10/15/2026 20:39 100 82.57
10/15/2026 20:39 1 82.565
10/15/2026 20:39 100 82.56
10/15/2026 20:39 78 82.56
10/15/2026 20:39 43 82.56
10/15/2026 20:39 159 82.56
10/15/2026 20:39 30 82.56
10/15/2026 20:39 11 82.56
10/15/2026 20:39 31 82.55
10/15/2026 20:39 100 82.56
10/15/2026 20:39 100 82.56
10/15/2026 20:39 100 82.56
10/15/2026 20:39 100 82.56
10/15/2026 20:39 45 82.56
10/15/2026 20:39 35 82.56
10/15/2026 20:39 100 82.57
10/15/2026 20:39 100 82.57
10/15/2026 20:39 10 82.645
10/15/2026 20:38 25 82.68
10/15/2026 20:38 25 82.68
10/15/2026 20:37 70 82.63
10/15/2026 20:37 100 82.63
10/15/2026 20:37 100 82.63
10/15/2026 20:37 66 82.63
10/15/2026 20:37 100 82.63
10/15/2026 20:37 100 82.63
10/15/2026 20:37 2 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 1 82.66
10/15/2026 20:37 1 82.66
10/15/2026 20:37 3 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 2 82.66
10/15/2026 20:37 1 82.66
10/15/2026 20:37 3 82.66
10/15/2026 20:37 100 82.71
10/15/2026 20:37 40 82.70
10/15/2026 20:37 100 82.71
10/15/2026 20:37 49 82.69
10/15/2026 20:37 100 82.69
10/15/2026 20:37 33 82.71
10/15/2026 20:37 5 82.71
10/15/2026 20:37 1 82.69
10/15/2026 20:37 32 82.69
10/15/2026 20:37 21 82.69
10/15/2026 20:37 1 82.68
10/15/2026 20:37 33 82.67
10/15/2026 20:37 5 82.67
10/15/2026 20:37 48 82.66
10/15/2026 20:37 100 82.65
10/15/2026 20:37 5 82.65
10/15/2026 20:37 5 82.63
10/15/2026 20:37 221 82.63
10/15/2026 20:37 40 82.62
10/15/2026 20:37 10 82.62
10/15/2026 20:37 40 82.61
10/15/2026 20:37 3 82.61
10/15/2026 20:37 24 82.61
10/15/2026 20:37 100 82.60
10/15/2026 20:37 40 82.60
10/15/2026 20:37 31 82.60
10/15/2026 20:37 69 82.60
10/15/2026 20:37 100 82.60
10/15/2026 20:37 100 82.59
10/15/2026 20:37 70 82.59
10/15/2026 20:37 1 82.58
10/15/2026 20:36 1 82.57
10/15/2026 20:36 84 82.57
10/15/2026 20:36 99 82.57
10/15/2026 20:36 1 82.57
10/15/2026 20:36 100 82.60
10/15/2026 20:36 89 82.60
10/15/2026 20:36 5 82.60
10/15/2026 20:36 1 82.59
10/15/2026 20:36 1 82.59
10/15/2026 20:36 100 82.565
10/15/2026 20:36 100 82.565
10/15/2026 20:35 100 82.59
10/15/2026 20:35 20 82.58
10/15/2026 20:35 12 82.53
10/15/2026 20:35 2 82.545
10/15/2026 20:35 9 82.55
10/15/2026 20:35 70 82.55
10/15/2026 20:35 43 82.55
10/15/2026 20:35 30 82.55
10/15/2026 20:35 70 82.54
10/15/2026 20:35 27 82.55
10/15/2026 20:35 3 82.55
10/15/2026 20:35 70 82.54
10/15/2026 20:34 8 82.50
10/15/2026 20:34 51 82.53
10/15/2026 20:34 5 82.53
10/15/2026 20:34 33 82.50
10/15/2026 20:34 1 82.48
10/15/2026 20:33 100 82.46
10/15/2026 20:33 85 82.43
10/15/2026 20:33 50 82.42
10/15/2026 20:33 1 82.41
10/15/2026 20:33 33 82.41
10/15/2026 20:33 12 82.41
10/15/2026 20:33 100 82.41
10/15/2026 20:33 33 82.42
10/15/2026 20:33 12 82.42
10/15/2026 20:33 50 82.44
10/15/2026 20:33 2 82.44
10/15/2026 20:33 3 82.44
10/15/2026 20:33 2 82.44
10/15/2026 20:33 100 82.44
10/15/2026 20:33 100 82.44
10/15/2026 20:33 100 82.44
10/15/2026 20:32 48 82.46
10/15/2026 20:32 21 82.46
10/15/2026 20:32 1 82.46
10/15/2026 20:32 2 82.455
10/15/2026 20:32 2 82.45
10/15/2026 20:32 100 82.475
10/15/2026 20:32 2 82.46
10/15/2026 20:32 2 82.46
10/15/2026 20:32 2 82.46
10/15/2026 20:32 100 82.45
10/15/2026 20:32 28 82.45
10/15/2026 20:32 6 82.45
10/15/2026 20:32 1 82.45
10/15/2026 20:32 3 82.445
10/15/2026 20:32 22 82.44
10/15/2026 20:31 46 82.44
10/15/2026 20:31 2 82.44
10/15/2026 20:31 42 82.44
10/15/2026 20:31 100 82.44
10/15/2026 20:31 24 82.44
10/15/2026 20:31 76 82.44
10/15/2026 20:31 100 82.45
10/15/2026 20:31 100 82.46
10/15/2026 20:31 17 82.48
10/15/2026 20:31 53 82.48
10/15/2026 20:31 100 82.48
10/15/2026 20:31 2 82.48
10/15/2026 20:31 60 82.56
10/15/2026 20:31 40 82.56
10/15/2026 20:31 100 82.58
10/15/2026 20:31 100 82.60
10/15/2026 20:31 6 82.59
10/15/2026 20:31 94 82.59
10/15/2026 20:31 33 82.59
10/15/2026 20:31 2 82.59
10/15/2026 20:31 2 82.59
10/15/2026 20:31 3 82.59
10/15/2026 20:31 2 82.59
10/15/2026 20:31 1 82.59
10/15/2026 20:31 3 82.59
10/15/2026 20:31 2 82.59
10/15/2026 20:31 2 82.59
10/15/2026 20:31 13 82.59
10/15/2026 20:31 3 82.59
10/15/2026 20:31 34 82.59
10/15/2026 20:31 166 82.59
10/15/2026 20:31 100 82.60
10/15/2026 20:31 1 82.62
10/15/2026 20:30 20 82.61
10/15/2026 20:30 1 82.66
10/15/2026 20:30 75 82.64
10/15/2026 20:30 25 82.64
10/15/2026 20:30 38 82.66
10/15/2026 20:30 1 82.60
10/15/2026 20:30 40 82.57
10/15/2026 20:30 1 82.57
10/15/2026 20:30 2 82.58
10/15/2026 20:30 33 82.62
10/15/2026 20:30 6 82.62
10/15/2026 20:29 19 82.58
10/15/2026 20:29 21 82.58
10/15/2026 20:29 5 82.56
10/15/2026 20:29 5 82.56
10/15/2026 20:29 5 82.53
10/15/2026 20:29 10 82.52
10/15/2026 20:29 5 82.52
10/15/2026 20:29 5 82.51
10/15/2026 20:29 1 82.50
10/15/2026 20:28 33 82.42
10/15/2026 20:28 3 82.42
10/15/2026 20:28 2 82.42
10/15/2026 20:28 33 82.39
10/15/2026 20:28 33 82.39
10/15/2026 20:28 3 82.39
10/15/2026 20:28 100 82.37
10/15/2026 20:28 69 82.37
10/15/2026 20:28 50 82.33
10/15/2026 20:28 2 82.33
10/15/2026 20:28 70 82.33
10/15/2026 20:28 5 82.32
10/15/2026 20:28 45 82.32
10/15/2026 20:28 25 82.32
10/15/2026 20:28 8 82.32
10/15/2026 20:28 19 82.32
10/15/2026 20:28 14 82.31
10/15/2026 20:28 1 82.31
10/15/2026 20:28 25 82.31
10/15/2026 20:28 40 82.30
10/15/2026 20:28 21 82.30
10/15/2026 20:28 100 82.30
10/15/2026 20:28 51 82.30
10/15/2026 20:28 100 82.30
10/15/2026 20:27 2 82.33
10/15/2026 20:27 2 82.33
10/15/2026 20:27 100 82.33
10/15/2026 20:27 1 82.37
10/15/2026 20:27 100 82.35
10/15/2026 20:27 4 82.35
10/15/2026 20:27 3 82.35
10/15/2026 20:27 93 82.35
10/15/2026 20:27 4 82.35
10/15/2026 20:27 3 82.35
10/15/2026 20:27 3 82.35
10/15/2026 20:27 2 82.35
10/15/2026 20:27 2 82.35
10/15/2026 20:27 2 82.35
10/15/2026 20:27 2 82.35
10/15/2026 20:27 100 82.36
10/15/2026 20:27 1 82.41
10/15/2026 20:26 1 82.40
10/15/2026 20:26 1 82.40
10/15/2026 20:26 100 82.40
10/15/2026 20:26 2 82.45
10/15/2026 20:26 100 82.44
10/15/2026 20:26 76 82.44
10/15/2026 20:26 65 82.44
10/15/2026 20:25 70 82.36
10/15/2026 20:25 30 82.35
10/15/2026 20:25 100 82.34
10/15/2026 20:25 14 82.32
10/15/2026 20:25 33 82.33
10/15/2026 20:25 21 82.33
10/15/2026 20:25 22 82.34
10/15/2026 20:25 26 82.34
10/15/2026 20:25 6 82.355
10/15/2026 20:25 25 82.355
10/15/2026 20:25 100 82.37
10/15/2026 20:25 33 82.37
10/15/2026 20:25 100 82.37
10/15/2026 20:25 87 82.37
10/15/2026 20:25 13 82.37
10/15/2026 20:25 5 82.38
10/15/2026 20:25 100 82.38
10/15/2026 20:25 10 82.39
10/15/2026 20:25 1 82.415
10/15/2026 20:25 1 82.44
10/15/2026 20:24 1 82.43
10/15/2026 20:24 5 82.43
10/15/2026 20:24 5 82.42
10/15/2026 20:24 1 82.40
10/15/2026 20:24 5 82.395
10/15/2026 20:24 10 82.41
10/15/2026 20:24 10 82.39
10/15/2026 20:24 20 82.39
10/15/2026 20:23 1 82.34
10/15/2026 20:23 36 82.31
10/15/2026 20:23 12 82.28
10/15/2026 20:23 100 82.31
10/15/2026 20:23 10 82.32
10/15/2026 20:23 100 82.32
10/15/2026 20:23 100 82.33
10/15/2026 20:23 1 82.37
10/15/2026 20:23 1 82.37
10/15/2026 20:22 1 82.38
10/15/2026 20:22 100 82.38
10/15/2026 20:21 1 82.38
10/15/2026 20:21 100 82.38
10/15/2026 20:20 1 82.38
10/15/2026 20:20 67 82.33
10/15/2026 20:20 33 82.33
10/15/2026 20:20 54 82.35
10/15/2026 20:20 4 82.35
10/15/2026 20:20 5 82.335
10/15/2026 20:20 60 82.35
10/15/2026 20:20 40 82.35
10/15/2026 20:20 73 82.34
10/15/2026 20:20 5 82.34
10/15/2026 20:20 22 82.34
10/15/2026 20:20 100 82.34
10/15/2026 20:20 100 82.365
10/15/2026 20:20 5 82.37
10/15/2026 20:20 100 82.38
10/15/2026 20:20 5 82.38
10/15/2026 20:20 3 82.38
10/15/2026 20:20 2 82.38
10/15/2026 20:20 1 82.38
10/15/2026 20:20 2 82.38
10/15/2026 20:20 1 82.42
10/15/2026 20:20 30 82.46
10/15/2026 20:20 70 82.45
10/15/2026 20:19 80 82.45
10/15/2026 20:19 1 82.415
10/15/2026 20:19 9 82.45
10/15/2026 20:19 47 82.45
10/15/2026 20:19 23 82.45
10/15/2026 20:19 40 82.44
10/15/2026 20:19 10 82.44
10/15/2026 20:18 2 82.405
10/15/2026 20:18 1 82.405
10/15/2026 20:18 1 82.47
10/15/2026 20:18 100 82.47
10/15/2026 20:18 100 82.47
10/15/2026 20:18 100 82.47
10/15/2026 20:18 3 82.47
10/15/2026 20:18 3 82.47
10/15/2026 20:18 1 82.47
10/15/2026 20:18 1 82.47
10/15/2026 20:18 2 82.47
10/15/2026 20:17 1 82.51
10/15/2026 20:17 5 82.50
10/15/2026 20:17 5 82.51
10/15/2026 20:17 33 82.48
10/15/2026 20:17 2 82.48
10/15/2026 20:17 5 82.46
10/15/2026 20:17 11 82.45
10/15/2026 20:17 1 82.45
10/15/2026 20:17 5 82.41
10/15/2026 20:17 100 82.37
10/15/2026 20:17 21 82.37
10/15/2026 20:17 2 82.37
10/15/2026 20:17 2 82.36
10/15/2026 20:17 5 82.36
10/15/2026 20:17 75 82.33
10/15/2026 20:17 3 82.28
10/15/2026 20:16 9 82.27
10/15/2026 20:16 2 82.26
10/15/2026 20:16 1 82.25
10/15/2026 20:16 9 82.27
10/15/2026 20:16 56 82.27
10/15/2026 20:16 33 82.27
10/15/2026 20:16 1 82.24
10/15/2026 20:16 3 82.22
10/15/2026 20:16 100 82.22
10/15/2026 20:16 1 82.22
10/15/2026 20:16 2 82.22
10/15/2026 20:16 2 82.22
10/15/2026 20:16 2 82.22
10/15/2026 20:16 3 82.22
10/15/2026 20:16 10 82.275
10/15/2026 20:15 100 82.28
10/15/2026 20:15 33 82.33
10/15/2026 20:15 92 82.33
10/15/2026 20:15 5 82.35
10/15/2026 20:15 5 82.34
10/15/2026 20:15 1 82.34
10/15/2026 20:15 10 82.33
10/15/2026 20:15 24 82.29
10/15/2026 20:14 8 82.24
10/15/2026 20:14 10 82.25
10/15/2026 20:14 33 82.23
10/15/2026 20:14 33 82.21
10/15/2026 20:14 5 82.21
10/15/2026 20:14 2 82.19
10/15/2026 20:14 5 82.18
10/15/2026 20:14 4 82.17
10/15/2026 20:14 1 82.17
10/15/2026 20:14 60 82.17
10/15/2026 20:14 100 82.14
10/15/2026 20:14 18 82.13
10/15/2026 20:14 1 82.10
10/15/2026 20:14 25 82.09
10/15/2026 20:14 25 82.09
10/15/2026 20:14 33 82.06
10/15/2026 20:14 2 82.06
10/15/2026 20:14 81 82.09
10/15/2026 20:14 19 82.09
10/15/2026 20:14 47 82.09
10/15/2026 20:14 53 82.09
10/15/2026 20:14 27 82.11
10/15/2026 20:14 73 82.11
10/15/2026 20:14 46 82.14
10/15/2026 20:14 54 82.14
10/15/2026 20:14 77 82.15
10/15/2026 20:14 23 82.15
10/15/2026 20:14 14 82.16
10/15/2026 20:14 100 82.16
10/15/2026 20:14 25 82.16
10/15/2026 20:14 100 82.16
10/15/2026 20:14 95 82.19
10/15/2026 20:14 5 82.19
10/15/2026 20:14 1 82.19
10/15/2026 20:14 2 82.19
10/15/2026 20:14 1 82.19
10/15/2026 20:14 100 82.20
10/15/2026 20:14 100 82.20
10/15/2026 20:14 27 82.21
10/15/2026 20:14 33 82.21
10/15/2026 20:14 40 82.21
10/15/2026 20:14 10 82.22
10/15/2026 20:14 100 82.22
10/15/2026 20:14 40 82.23
10/15/2026 20:14 1 82.25
10/15/2026 20:13 2 82.27
10/15/2026 20:13 10 82.28
10/15/2026 20:13 80 82.28
10/15/2026 20:13 20 82.28
10/15/2026 20:13 18 82.28
10/15/2026 20:13 28 82.30
10/15/2026 20:13 100 82.32
10/15/2026 20:13 100 82.31
10/15/2026 20:13 14 82.33
10/15/2026 20:12 2 82.28
10/15/2026 20:12 7 82.31
10/15/2026 20:12 30 82.31
10/15/2026 20:12 37 82.315
10/15/2026 20:12 18 82.31
10/15/2026 20:12 33 82.30
10/15/2026 20:12 70 82.31
10/15/2026 20:12 15 82.32
10/15/2026 20:12 2 82.32
10/15/2026 20:12 2 82.32
10/15/2026 20:12 1 82.32
10/15/2026 20:12 10 82.33
10/15/2026 20:12 10 82.33
10/15/2026 20:12 56 82.33
10/15/2026 20:12 44 82.33
10/15/2026 20:12 5 82.33
10/15/2026 20:12 100 82.33
10/15/2026 20:12 25 82.35
10/15/2026 20:12 25 82.35
10/15/2026 20:12 25 82.35
10/15/2026 20:12 25 82.35
10/15/2026 20:12 10 82.36
10/15/2026 20:12 10 82.36
10/15/2026 20:12 37 82.47
10/15/2026 20:12 9 82.43
10/15/2026 20:11 32 82.40
10/15/2026 20:11 6 82.40
10/15/2026 20:11 34 82.43
10/15/2026 20:11 2 82.43
10/15/2026 20:11 35 82.43
10/15/2026 20:11 2 82.43
10/15/2026 20:11 96 82.43
10/15/2026 20:11 36 82.43
10/15/2026 20:11 62 82.43
10/15/2026 20:11 38 82.43
10/15/2026 20:11 2 82.45
10/15/2026 20:11 98 82.45
10/15/2026 20:11 2 82.45
10/15/2026 20:11 1 82.45
10/15/2026 20:11 2 82.45
10/15/2026 20:11 3 82.45
10/15/2026 20:11 2 82.45
10/15/2026 20:11 1 82.45
10/15/2026 20:11 2 82.45
10/15/2026 20:11 16 82.45
10/15/2026 20:11 1 82.45
10/15/2026 20:11 2 82.45
10/15/2026 20:11 2 82.45
10/15/2026 20:11 100 82.46
10/15/2026 20:11 25 82.48
10/15/2026 20:11 10 82.51
10/15/2026 20:11 1 82.51
10/15/2026 20:11 4 82.51
10/15/2026 20:11 28 82.49
10/15/2026 20:11 50 82.49
10/15/2026 20:11 5 82.46
10/15/2026 20:10 29 82.45
10/15/2026 20:10 41 82.45
10/15/2026 20:10 10 82.45
10/15/2026 20:10 40 82.45
10/15/2026 20:10 9 82.45
10/15/2026 20:10 5 82.44
10/15/2026 20:10 32 82.44
10/15/2026 20:10 1 82.44
10/15/2026 20:09 13 82.41
10/15/2026 20:09 1 82.40
10/15/2026 20:09 33 82.40
10/15/2026 20:09 20 82.39
10/15/2026 20:09 10 82.39
10/15/2026 20:09 57 82.37
10/15/2026 20:09 8 82.37
10/15/2026 20:09 8 82.35
10/15/2026 20:09 62 82.35
10/15/2026 20:09 76 82.35
10/15/2026 20:09 28 82.35
10/15/2026 20:09 70 82.34
10/15/2026 20:09 70 82.33
10/15/2026 20:08 1 82.34
10/15/2026 20:08 1 82.37
10/15/2026 20:08 6 82.37
10/15/2026 20:08 6 82.44
10/15/2026 20:08 4 82.47
10/15/2026 20:08 1 82.47
10/15/2026 20:08 1 82.47
10/15/2026 20:08 20 82.52
10/15/2026 20:08 18 82.53
10/15/2026 20:08 182 82.53
10/15/2026 20:08 100 82.53
10/15/2026 20:08 82 82.53
10/15/2026 20:08 18 82.53
10/15/2026 20:07 40 82.55
10/15/2026 20:07 5 82.55
10/15/2026 20:07 25 82.60
10/15/2026 20:07 8 82.60
10/15/2026 20:07 17 82.60
10/15/2026 20:07 25 82.60
10/15/2026 20:07 25 82.60
10/15/2026 20:07 25 82.60
10/15/2026 20:07 25 82.60
10/15/2026 20:07 25 82.60
10/15/2026 20:07 25 82.60
10/15/2026 20:07 33 82.61
10/15/2026 20:07 11 82.61
10/15/2026 20:07 10 82.61
10/15/2026 20:06 2 82.67
10/15/2026 20:06 10 82.70
10/15/2026 20:06 2 82.70
10/15/2026 20:06 5 82.69
10/15/2026 20:06 200 82.69
10/15/2026 20:05 46 82.61
10/15/2026 20:05 54 82.61
10/15/2026 20:05 6 82.64
10/15/2026 20:05 40 82.65
10/15/2026 20:05 100 82.66
10/15/2026 20:05 12 82.66
10/15/2026 20:05 88 82.66
10/15/2026 20:05 100 82.68
10/15/2026 20:05 200 82.69
10/15/2026 20:05 100 82.72
10/15/2026 20:05 76 82.72
10/15/2026 20:05 24 82.72
10/15/2026 20:05 36 82.73
10/15/2026 20:05 1 82.78
10/15/2026 20:05 3 82.78
10/15/2026 20:05 6 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 4 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 3 82.78
10/15/2026 20:05 3 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 1 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 2 82.78
10/15/2026 20:05 45 82.78
10/15/2026 20:05 55 82.78
10/15/2026 20:05 8 82.79
10/15/2026 20:05 20 82.86
10/15/2026 20:05 33 82.82
10/15/2026 20:05 30 82.81
10/15/2026 20:05 10 82.81
10/15/2026 20:05 9 82.81
10/15/2026 20:05 11 82.81
10/15/2026 20:05 40 82.80
10/15/2026 20:05 100 82.79
10/15/2026 20:05 100 82.79
10/15/2026 20:05 50 82.79
10/15/2026 20:04 10 82.78
10/15/2026 20:04 40 82.82
10/15/2026 20:04 5 82.79
10/15/2026 20:04 2 82.775
10/15/2026 20:04 19 82.81
10/15/2026 20:03 13 82.81
10/15/2026 20:03 31 82.81
10/15/2026 20:03 60 82.80
10/15/2026 20:02 91 82.78
10/15/2026 20:02 1 82.785
10/15/2026 20:01 100 82.82
10/15/2026 20:01 33 82.86
10/15/2026 20:01 20 82.84
10/15/2026 20:01 9 82.84
10/15/2026 20:01 50 82.82
10/15/2026 20:01 52 82.80
10/15/2026 20:01 48 82.80
10/15/2026 20:01 10 82.82
10/15/2026 20:00 2 82.89
10/15/2026 20:00 9 82.84
10/15/2026 20:00 15 82.80
10/15/2026 20:00 100 82.76
10/15/2026 20:00 100 82.76
10/15/2026 20:00 60 82.76
10/15/2026 20:00 100 82.81
10/15/2026 20:00 1 82.82
10/15/2026 19:59 1 82.87
10/15/2026 19:59 1 82.92
10/15/2026 19:59 1 82.92
10/15/2026 19:59 2 82.92
10/15/2026 19:59 2 82.92
10/15/2026 19:59 1 82.92
10/15/2026 19:59 2 82.92
10/15/2026 19:59 2 82.92
10/15/2026 19:59 2 82.92
10/15/2026 19:59 1 82.92
10/15/2026 19:59 1 82.92
10/15/2026 19:59 3 82.92
10/15/2026 19:59 2 82.92
10/15/2026 19:59 33 82.93
10/15/2026 19:59 5 82.96
10/15/2026 19:59 5 82.96
10/15/2026 19:59 1 82.94
10/15/2026 19:59 100 82.93
10/15/2026 19:59 40 82.91
10/15/2026 19:59 11 82.90
10/15/2026 19:59 28 82.90
10/15/2026 19:59 39 82.89
10/15/2026 19:59 4 82.89
10/15/2026 19:59 6 82.87
10/15/2026 19:59 6 82.87
10/15/2026 19:59 1 82.89
10/15/2026 19:58 100 82.88
10/15/2026 19:58 33 82.88
10/15/2026 19:58 73 82.88
10/15/2026 19:58 1 82.88
10/15/2026 19:58 10 82.88
10/15/2026 19:58 69 82.855
10/15/2026 19:58 1 82.84
10/15/2026 19:58 1 82.84
10/15/2026 19:57 2 82.84
10/15/2026 19:57 127 82.84
10/15/2026 19:57 34 82.84
10/15/2026 19:57 5 82.84
10/15/2026 19:57 4 82.85
10/15/2026 19:57 5 82.845
10/15/2026 19:57 30 82.85
10/15/2026 19:57 247 82.85
10/15/2026 19:57 70 82.84
10/15/2026 19:57 4 82.84
10/15/2026 19:56 1 82.88
10/15/2026 19:56 25 82.87
10/15/2026 19:56 40 82.85
10/15/2026 19:56 100 82.85
10/15/2026 19:56 60 82.86
10/15/2026 19:56 40 82.855
10/15/2026 19:56 100 82.84
10/15/2026 19:56 40 82.84
10/15/2026 19:56 60 82.84
10/15/2026 19:56 40 82.84
10/15/2026 19:56 2 82.83
10/15/2026 19:56 10 82.84
10/15/2026 19:56 17 82.84
10/15/2026 19:56 183 82.84
10/15/2026 19:56 124 82.84
10/15/2026 19:56 196 82.84
10/15/2026 19:56 69 82.84
10/15/2026 19:56 111 82.84
10/15/2026 19:56 2 82.84
10/15/2026 19:56 100 82.84
10/15/2026 19:56 94 82.84
10/15/2026 19:56 6 82.84
10/15/2026 19:56 1 82.84
10/15/2026 19:56 2 82.84
10/15/2026 19:56 2 82.84
10/15/2026 19:56 1 82.84
10/15/2026 19:56 2 82.84
10/15/2026 19:56 10 82.85
10/15/2026 19:55 2 82.86
10/15/2026 19:55 11 82.86
10/15/2026 19:55 2 82.86
10/15/2026 19:55 48 82.81
10/15/2026 19:55 52 82.81
10/15/2026 19:55 15 82.80
10/15/2026 19:55 25 82.80
10/15/2026 19:55 95 82.80
10/15/2026 19:55 5 82.80
10/15/2026 19:55 5 82.78
10/15/2026 19:55 4 82.735
10/15/2026 19:54 77 82.70
10/15/2026 19:54 18 82.77
10/15/2026 19:54 82 82.77
10/15/2026 19:54 16 82.77
10/15/2026 19:53 33 82.81
10/15/2026 19:53 24 82.81
10/15/2026 19:53 32 82.81
10/15/2026 19:53 33 82.84
10/15/2026 19:53 12 82.84
10/15/2026 19:53 33 82.85
10/15/2026 19:53 12 82.85
10/15/2026 19:53 33 82.86
10/15/2026 19:53 100 82.915
10/15/2026 19:53 76 82.92
10/15/2026 19:53 24 82.92
10/15/2026 19:53 72 82.94
10/15/2026 19:53 28 82.94
10/15/2026 19:53 45 82.94
10/15/2026 19:53 11 82.96
10/15/2026 19:53 2 82.98
10/15/2026 19:53 52 83.05
10/15/2026 19:53 48 83.05
10/15/2026 19:53 52 83.05
10/15/2026 19:53 48 83.05
10/15/2026 19:53 1 83.06
10/15/2026 19:53 2 83.06
10/15/2026 19:53 10 83.095
10/15/2026 19:52 19 83.09
10/15/2026 19:52 42 83.09
10/15/2026 19:52 13 83.09
10/15/2026 19:52 75 83.09
10/15/2026 19:52 3 83.085
10/15/2026 19:52 25 83.085
10/15/2026 19:52 75 83.085
10/15/2026 19:52 100 83.09
10/15/2026 19:52 100 83.09
10/15/2026 19:52 4 83.07
10/15/2026 19:52 110 83.08
10/15/2026 19:52 100 83.08
10/15/2026 19:52 2 83.08
10/15/2026 19:52 2 83.08
10/15/2026 19:52 2 83.08
10/15/2026 19:52 3 83.08
10/15/2026 19:52 1 83.08
10/15/2026 19:52 2 83.08
10/15/2026 19:52 7 83.10
10/15/2026 19:52 76 83.11
10/15/2026 19:51 5 83.09
10/15/2026 19:51 9 83.01
10/15/2026 19:51 79 83.01
10/15/2026 19:51 100 83.01
10/15/2026 19:50 1 82.96
10/15/2026 19:50 100 82.99
10/15/2026 19:50 52 82.99
10/15/2026 19:50 31 83.00
10/15/2026 19:50 129 83.00
10/15/2026 19:50 100 83.00
10/15/2026 19:50 31 83.01
10/15/2026 19:50 25 83.02
10/15/2026 19:50 25 83.02
10/15/2026 19:50 25 83.02
10/15/2026 19:50 25 83.02
10/15/2026 19:50 25 83.02
10/15/2026 19:50 25 83.02
10/15/2026 19:50 50 83.02
10/15/2026 19:50 1 83.02
10/15/2026 19:50 2 83.02
10/15/2026 19:50 16 83.02
10/15/2026 19:50 40 83.04
10/15/2026 19:50 2 83.03
10/15/2026 19:50 21 83.03
10/15/2026 19:50 54 83.02
10/15/2026 19:50 26 83.02
10/15/2026 19:50 2 83.01
10/15/2026 19:50 48 82.99
10/15/2026 19:50 33 82.99
10/15/2026 19:50 12 83.00
10/15/2026 19:50 1 83.01
10/15/2026 19:50 30 83.01
10/15/2026 19:50 27 83.01
10/15/2026 19:49 100 83.025
10/15/2026 19:49 1 83.01
10/15/2026 19:49 100 83.04
10/15/2026 19:49 96 83.04
10/15/2026 19:49 83 83.04
10/15/2026 19:49 4 83.045
10/15/2026 19:49 10 83.04
10/15/2026 19:49 4 83.04
10/15/2026 19:49 14 83.03
10/15/2026 19:49 39 83.01
10/15/2026 19:49 100 83.03
10/15/2026 19:49 200 83.03
10/15/2026 19:49 2 83.03
10/15/2026 19:49 100 83.03
10/15/2026 19:49 100 83.04
10/15/2026 19:49 95 83.05
10/15/2026 19:49 100 83.07
10/15/2026 19:49 2 83.06
10/15/2026 19:49 2 83.06
10/15/2026 19:49 1 83.06
10/15/2026 19:49 1 83.06
10/15/2026 19:49 2 83.06
10/15/2026 19:49 1 83.06
10/15/2026 19:49 1 83.06
10/15/2026 19:49 2 83.06
10/15/2026 19:48 5 83.18
10/15/2026 19:48 3 83.12
10/15/2026 19:48 100 83.12
10/15/2026 19:48 178 83.12
10/15/2026 19:48 100 83.12
10/15/2026 19:48 21 83.12
10/15/2026 19:48 67 83.12
10/15/2026 19:48 5 83.11
10/15/2026 19:48 33 83.12
10/15/2026 19:48 20 83.10
10/15/2026 19:48 7 83.10
10/15/2026 19:48 25 83.07
10/15/2026 19:48 25 83.07
10/15/2026 19:48 25 83.07
10/15/2026 19:48 25 83.07
10/15/2026 19:48 25 83.07
10/15/2026 19:48 25 83.07
10/15/2026 19:47 16 83.08
10/15/2026 19:47 6 83.08
10/15/2026 19:47 10 83.08
10/15/2026 19:47 70 83.07
10/15/2026 19:47 10 83.07
10/15/2026 19:46 70 83.08
10/15/2026 19:46 33 83.08
10/15/2026 19:46 100 83.08
10/15/2026 19:46 100 83.08
10/15/2026 19:46 200 83.16
10/15/2026 19:46 72 83.11
10/15/2026 19:46 20 83.06
10/15/2026 19:46 20 83.06
10/15/2026 19:46 33 83.08
10/15/2026 19:46 17 83.08
10/15/2026 19:46 33 83.08
10/15/2026 19:46 100 83.09
10/15/2026 19:46 20 83.09
10/15/2026 19:46 20 83.09
10/15/2026 19:46 10 83.09
10/15/2026 19:46 16 83.13
10/15/2026 19:46 25 83.175
10/15/2026 19:46 100 83.175
10/15/2026 19:46 100 83.19
10/15/2026 19:46 100 83.19
10/15/2026 19:46 25 83.19
10/15/2026 19:46 100 83.19
10/15/2026 19:46 50 83.19
10/15/2026 19:46 1 83.19
10/15/2026 19:46 2 83.19
10/15/2026 19:46 3 83.19
10/15/2026 19:46 1 83.19
10/15/2026 19:46 75 83.25
10/15/2026 19:46 100 83.25
10/15/2026 19:46 25 83.25
10/15/2026 19:45 70 83.29
10/15/2026 19:45 36 83.29
10/15/2026 19:45 5 83.24
10/15/2026 19:45 24 83.24
10/15/2026 19:45 4 83.25
10/15/2026 19:45 4 83.25
10/15/2026 19:45 4 83.25
10/15/2026 19:45 4 83.26
10/15/2026 19:45 2 83.27
10/15/2026 19:45 17 83.29
10/15/2026 19:45 22 83.29
10/15/2026 19:45 33 83.29
10/15/2026 19:45 18 83.25
10/15/2026 19:45 7 83.26
10/15/2026 19:45 8 83.26
10/15/2026 19:45 4 83.26
10/15/2026 19:45 4 83.26
10/15/2026 19:45 9 83.26
10/15/2026 19:45 24 83.26
10/15/2026 19:45 4 83.26
10/15/2026 19:45 33 83.26
10/15/2026 19:45 7 83.26
10/15/2026 19:45 70 83.27
10/15/2026 19:45 41 83.26
10/15/2026 19:45 29 83.26
10/15/2026 19:45 23 83.26
10/15/2026 19:45 70 83.24
10/15/2026 19:45 33 83.24
10/15/2026 19:45 140 83.31
10/15/2026 19:45 60 83.31
10/15/2026 19:45 100 83.31
10/15/2026 19:45 67 83.33
10/15/2026 19:45 33 83.33
10/15/2026 19:45 80 83.29
10/15/2026 19:45 7 83.27
10/15/2026 19:45 15 83.27
10/15/2026 19:45 23 83.27
10/15/2026 19:45 42 83.27
10/15/2026 19:45 7 83.26
10/15/2026 19:45 93 83.26
10/15/2026 19:45 100 83.26
10/15/2026 19:45 70 83.25
10/15/2026 19:45 37 83.29
10/15/2026 19:45 70 83.27
10/15/2026 19:45 70 83.26
10/15/2026 19:45 70 83.25
10/15/2026 19:45 36 83.26
10/15/2026 19:45 34 83.26
10/15/2026 19:45 32 83.25
10/15/2026 19:45 38 83.25
10/15/2026 19:45 1 83.33
10/15/2026 19:45 2 83.33
10/15/2026 19:45 2 83.33
10/15/2026 19:45 24 83.33
10/15/2026 19:45 100 83.33
10/15/2026 19:45 10 83.33
10/15/2026 19:45 24 83.32
10/15/2026 19:45 45 83.31
10/15/2026 19:45 1 83.31
10/15/2026 19:45 39 83.31
10/15/2026 19:45 1 83.31
10/15/2026 19:45 100 83.31
10/15/2026 19:45 5 83.31
10/15/2026 19:45 10 83.29
10/15/2026 19:45 33 83.28
10/15/2026 19:45 1 83.28
10/15/2026 19:45 2 83.27
10/15/2026 19:45 53 83.27
10/15/2026 19:45 6 83.27
10/15/2026 19:45 27 83.27
10/15/2026 19:45 5 83.27
10/15/2026 19:45 2 83.27
10/15/2026 19:45 33 83.26
10/15/2026 19:45 1 83.26
10/15/2026 19:45 2 83.25
10/15/2026 19:45 23 83.25
10/15/2026 19:45 10 83.25
10/15/2026 19:45 10 83.21
10/15/2026 19:45 5 83.21
10/15/2026 19:45 25 83.185
10/15/2026 19:45 100 83.185
10/15/2026 19:45 100 83.18
10/15/2026 19:45 100 83.18
10/15/2026 19:45 1 83.17
10/15/2026 19:45 5 83.14
10/15/2026 19:45 100 83.11
10/15/2026 19:45 5 83.10
10/15/2026 19:45 100 83.10
10/15/2026 19:45 9 83.07
10/15/2026 19:45 19 83.07
10/15/2026 19:45 22 83.07
10/15/2026 19:45 6 83.05
10/15/2026 19:45 40 83.06
10/15/2026 19:45 19 83.05
10/15/2026 19:45 21 83.05
10/15/2026 19:45 26 83.05
10/15/2026 19:45 13 83.05
10/15/2026 19:45 48 83.05
10/15/2026 19:45 400 83.05
10/15/2026 19:45 100 83.05
10/15/2026 19:44 100 83.025
10/15/2026 19:44 26 83.06
10/15/2026 19:43 80 83.05
10/15/2026 19:43 100 83.07
10/15/2026 19:43 2 83.07
10/15/2026 19:43 2 83.07
10/15/2026 19:43 1 83.07
10/15/2026 19:43 100 83.07
10/15/2026 19:43 100 83.07
10/15/2026 19:43 100 83.07
10/15/2026 19:43 1 83.10
10/15/2026 19:43 25 83.09
10/15/2026 19:43 40 83.13
10/15/2026 19:43 70 83.13
10/15/2026 19:43 8 83.12
10/15/2026 19:43 100 83.12
10/15/2026 19:43 12 83.12
10/15/2026 19:43 60 83.12
10/15/2026 19:43 70 83.11
10/15/2026 19:43 2 83.11
10/15/2026 19:43 99 83.14
10/15/2026 19:43 1 83.14
10/15/2026 19:43 100 83.14
10/15/2026 19:43 9 83.15
10/15/2026 19:43 24 83.15
10/15/2026 19:43 9 83.15
10/15/2026 19:43 67 83.15
10/15/2026 19:42 200 83.16
10/15/2026 19:42 300 83.17
10/15/2026 19:42 106 83.18
10/15/2026 19:42 60 83.18
10/15/2026 19:42 1 83.18
10/15/2026 19:42 60 83.18
10/15/2026 19:42 38 83.18
10/15/2026 19:42 38 83.18
10/15/2026 19:42 38 83.18
10/15/2026 19:42 166 83.18
10/15/2026 19:42 77 83.18
10/15/2026 19:42 116 83.18
10/15/2026 19:42 20 83.18
10/15/2026 19:42 1 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 1 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 2 83.18
10/15/2026 19:42 10 83.18
10/15/2026 19:42 100 83.18
10/15/2026 19:42 1 83.19
10/15/2026 19:42 100 83.19
10/15/2026 19:42 88 83.26
10/15/2026 19:42 12 83.26
10/15/2026 19:42 14 83.25
10/15/2026 19:42 50 83.24
10/15/2026 19:42 31 83.23
10/15/2026 19:42 5 83.23
10/15/2026 19:41 69 83.22
10/15/2026 19:41 2 83.21
10/15/2026 19:41 10 83.18
10/15/2026 19:41 33 83.18
10/15/2026 19:41 1 83.18
10/15/2026 19:41 5 83.16
10/15/2026 19:41 5 83.15
10/15/2026 19:41 100 83.125
10/15/2026 19:41 38 83.15
10/15/2026 19:41 21 83.15
10/15/2026 19:41 5 83.10
10/15/2026 19:41 10 83.08
10/15/2026 19:41 24 83.07
10/15/2026 19:41 53 83.03
10/15/2026 19:41 40 83.02
10/15/2026 19:41 5 83.02
10/15/2026 19:40 20 82.99
10/15/2026 19:40 80 82.99
10/15/2026 19:40 20 82.99
10/15/2026 19:40 10 82.96
10/15/2026 19:40 100 82.97
10/15/2026 19:40 1 82.97
10/15/2026 19:39 2 82.95
10/15/2026 19:38 2 82.94
10/15/2026 19:38 1 82.94
10/15/2026 19:38 51 82.99
10/15/2026 19:38 21 82.99
10/15/2026 19:38 1 82.93
10/15/2026 19:38 1 82.93
10/15/2026 19:38 47 82.93
10/15/2026 19:38 16 82.89
10/15/2026 19:38 12 82.89
10/15/2026 19:38 2 82.91
10/15/2026 19:38 1 82.91
10/15/2026 19:38 4 82.91
10/15/2026 19:38 2 82.91
10/15/2026 19:38 3 82.91
10/15/2026 19:38 1 82.91
10/15/2026 19:38 100 82.91
10/15/2026 19:38 26 82.91
10/15/2026 19:38 7 82.91
10/15/2026 19:37 100 82.995
10/15/2026 19:36 70 83.00
10/15/2026 19:36 33 83.00
10/15/2026 19:36 100 82.99
10/15/2026 19:36 100 82.99
10/15/2026 19:36 100 82.99
10/15/2026 19:36 84 82.99
10/15/2026 19:36 13 82.99
10/15/2026 19:36 3 82.99
10/15/2026 19:36 100 83.02
10/15/2026 19:36 2 83.02
10/15/2026 19:36 2 83.02
10/15/2026 19:36 2 83.02
10/15/2026 19:36 2 83.02
10/15/2026 19:36 2 83.02
10/15/2026 19:36 91 83.02
10/15/2026 19:36 9 83.02
10/15/2026 19:36 1 83.02
10/15/2026 19:35 51 83.00
10/15/2026 19:35 10 83.00
10/15/2026 19:35 9 83.00
10/15/2026 19:35 1 83.00
10/15/2026 19:35 70 83.00
10/15/2026 19:35 1 82.99
10/15/2026 19:35 25 82.98
10/15/2026 19:35 25 82.98
10/15/2026 19:35 25 82.98
10/15/2026 19:34 20 82.95
10/15/2026 19:34 16 82.95
10/15/2026 19:34 49 82.99
10/15/2026 19:34 200 83.00
10/15/2026 19:34 20 83.02
10/15/2026 19:34 100 83.02
10/15/2026 19:34 1 83.03
10/15/2026 19:34 100 83.03
10/15/2026 19:34 75 83.03
10/15/2026 19:34 100 83.03
10/15/2026 19:34 100 83.03
10/15/2026 19:34 100 83.04
10/15/2026 19:34 100 83.05
10/15/2026 19:34 74 83.05
10/15/2026 19:34 1 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 1 83.05
10/15/2026 19:34 3 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 3 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 1 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 1 83.05
10/15/2026 19:34 3 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 2 83.05
10/15/2026 19:34 100 83.05
10/15/2026 19:34 10 83.12
10/15/2026 19:34 75 83.09
10/15/2026 19:34 25 83.09
10/15/2026 19:33 21 83.09
10/15/2026 19:33 9 83.09
10/15/2026 19:33 9 83.09
10/15/2026 19:33 40 83.09
10/15/2026 19:33 5 83.09
10/15/2026 19:33 12 83.09
10/15/2026 19:32 20 83.05
10/15/2026 19:32 2 83.055
10/15/2026 19:32 100 83.055
10/15/2026 19:32 66 83.045
10/15/2026 19:32 68 83.05
10/15/2026 19:32 100 83.05
10/15/2026 19:32 25 83.05
10/15/2026 19:32 33 83.06
10/15/2026 19:32 70 83.06
10/15/2026 19:32 100 83.05
10/15/2026 19:32 54 83.05
10/15/2026 19:32 25 83.04
10/15/2026 19:32 30 83.05
10/15/2026 19:32 70 83.04
10/15/2026 19:32 25 83.045
10/15/2026 19:32 90 83.05
10/15/2026 19:32 10 83.05
10/15/2026 19:31 1 83.08
10/15/2026 19:31 5 83.04
10/15/2026 19:31 28 83.01
10/15/2026 19:31 62 83.01
10/15/2026 19:30 60 82.97
10/15/2026 19:30 40 82.97
10/15/2026 19:30 100 82.96
10/15/2026 19:30 62 82.93
10/15/2026 19:30 1 82.91
10/15/2026 19:30 1 82.91
10/15/2026 19:30 1 82.91
10/15/2026 19:30 10 82.91
10/15/2026 19:29 75 82.90
10/15/2026 19:29 25 82.89
10/15/2026 19:29 15 82.91
10/15/2026 19:29 5 82.94
10/15/2026 19:29 100 82.94
10/15/2026 19:29 56 82.95
10/15/2026 19:29 1 82.97
10/15/2026 19:29 3 82.97
10/15/2026 19:29 2 82.97
10/15/2026 19:29 2 82.97
10/15/2026 19:29 2 82.97
10/15/2026 19:29 2 82.97
10/15/2026 19:29 3 82.97
10/15/2026 19:29 2 82.97
10/15/2026 19:29 41 82.97
10/15/2026 19:29 59 82.97
10/15/2026 19:28 3 83.02
10/15/2026 19:28 1 83.03
10/15/2026 19:28 5 83.03
10/15/2026 19:28 3 83.005
10/15/2026 19:28 16 83.03
10/15/2026 19:28 33 83.03
10/15/2026 19:28 1 83.03
10/15/2026 19:28 21 83.02
10/15/2026 19:28 33 83.00
10/15/2026 19:28 58 82.99
10/15/2026 19:28 10 82.99
10/15/2026 19:27 4 82.95
10/15/2026 19:27 6 82.93
10/15/2026 19:27 100 82.92
10/15/2026 19:27 33 82.89
10/15/2026 19:27 2 82.90
10/15/2026 19:27 23 82.90
10/15/2026 19:27 20 82.90
10/15/2026 19:27 100 82.90
10/15/2026 19:27 100 82.90
10/15/2026 19:27 50 82.89
10/15/2026 19:27 50 82.89
10/15/2026 19:27 6 82.89
10/15/2026 19:27 25 82.89
10/15/2026 19:27 2 82.89
10/15/2026 19:26 35 82.88
10/15/2026 19:26 12 82.90
10/15/2026 19:26 24 82.90
10/15/2026 19:26 11 82.94
10/15/2026 19:26 78 82.94
10/15/2026 19:26 2 82.94
10/15/2026 19:26 1 82.95
10/15/2026 19:26 2 82.95
10/15/2026 19:26 100 82.95
10/15/2026 19:26 100 82.95
10/15/2026 19:26 36 82.95
10/15/2026 19:26 64 82.95
10/15/2026 19:26 40 82.96
10/15/2026 19:26 4 82.96
10/15/2026 19:26 35 82.96
10/15/2026 19:26 2 82.97
10/15/2026 19:26 1 82.97
10/15/2026 19:26 2 82.97
10/15/2026 19:26 1 82.97
10/15/2026 19:26 1 82.97
10/15/2026 19:26 3 82.97
10/15/2026 19:26 4 82.97
10/15/2026 19:26 21 82.97
10/15/2026 19:26 2 82.97
10/15/2026 19:25 100 83.05
10/15/2026 19:24 2 83.03
10/15/2026 19:24 2 83.03
10/15/2026 19:24 5 83.04
10/15/2026 19:24 26 83.06
10/15/2026 19:24 50 83.06
10/15/2026 19:24 45 83.06
10/15/2026 19:24 10 83.06
10/15/2026 19:24 50 83.05
10/15/2026 19:24 50 83.05
10/15/2026 19:24 26 83.05
10/15/2026 19:24 25 83.01
10/15/2026 19:24 100 82.98
10/15/2026 19:24 145 83.00
10/15/2026 19:24 44 83.00
10/15/2026 19:24 200 83.00
10/15/2026 19:24 104 83.00
10/15/2026 19:24 75 82.99
10/15/2026 19:24 25 82.99
10/15/2026 19:24 1000 83.00
10/15/2026 19:24 70 82.99
10/15/2026 19:24 11 82.97
10/15/2026 19:24 100 82.98
10/15/2026 19:24 2 82.97
10/15/2026 19:24 2 82.97
10/15/2026 19:24 2 82.97
10/15/2026 19:24 1 82.97
10/15/2026 19:24 2 82.97
10/15/2026 19:24 2 82.97
10/15/2026 19:24 85 82.98
10/15/2026 19:24 11 82.98
10/15/2026 19:24 4 82.98
10/15/2026 19:23 40 82.97
10/15/2026 19:23 78 83.09
10/15/2026 19:23 100 83.04
10/15/2026 19:22 21 83.04
10/15/2026 19:22 70 83.06
10/15/2026 19:22 84 83.05
10/15/2026 19:22 70 83.05
10/15/2026 19:22 1 83.04
10/15/2026 19:22 75 83.05
10/15/2026 19:22 94 83.05
10/15/2026 19:22 1 83.05
10/15/2026 19:22 100 83.05
10/15/2026 19:22 49 83.05
10/15/2026 19:22 5 83.06
10/15/2026 19:22 28 83.06
10/15/2026 19:22 45 83.06
10/15/2026 19:22 5 83.08
10/15/2026 19:22 33 83.13
10/15/2026 19:22 100 83.13
10/15/2026 19:22 9 83.13
10/15/2026 19:22 91 83.13
10/15/2026 19:22 125 83.14
10/15/2026 19:22 17 83.15
10/15/2026 19:22 83 83.15
10/15/2026 19:22 150 83.18
10/15/2026 19:22 300 83.18
10/15/2026 19:22 25 83.18
10/15/2026 19:22 100 83.17
10/15/2026 19:22 100 83.17
10/15/2026 19:22 25 83.18
10/15/2026 19:22 5 83.18
10/15/2026 19:21 100 83.22
10/15/2026 19:21 51 83.23
10/15/2026 19:20 20 83.20
10/15/2026 19:20 40 83.19
10/15/2026 19:20 5 83.19
10/15/2026 19:20 195 83.19
10/15/2026 19:20 45 83.18
10/15/2026 19:20 25 83.18
10/15/2026 19:20 27 83.18
10/15/2026 19:20 73 83.18
10/15/2026 19:20 100 83.18
10/15/2026 19:20 29 83.18
10/15/2026 19:20 71 83.18
10/15/2026 19:20 29 83.18
10/15/2026 19:20 71 83.18
10/15/2026 19:20 100 83.20
10/15/2026 19:20 1 83.21
10/15/2026 19:20 100 83.21
10/15/2026 19:20 2 83.21
10/15/2026 19:20 2 83.21
10/15/2026 19:20 1 83.21
10/15/2026 19:20 1 83.21
10/15/2026 19:20 2 83.21
10/15/2026 19:20 1 83.21
10/15/2026 19:20 2 83.21
10/15/2026 19:20 1 83.21
10/15/2026 19:20 2 83.21
10/15/2026 19:20 2 83.21
10/15/2026 19:20 1 83.21
10/15/2026 19:20 9 83.23
10/15/2026 19:19 10 83.25
10/15/2026 19:19 2 83.26
10/15/2026 19:19 52 83.27
10/15/2026 19:19 24 83.27
10/15/2026 19:19 20 83.25
10/15/2026 19:19 100 83.21
10/15/2026 19:19 34 83.20
10/15/2026 19:19 5 83.20
10/15/2026 19:19 30 83.20
10/15/2026 19:19 3 83.20
10/15/2026 19:19 1 83.18
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:19 25 83.17
10/15/2026 19:18 1 83.15
10/15/2026 19:18 34 83.16
10/15/2026 19:18 5 83.16
10/15/2026 19:18 39 83.15
10/15/2026 19:17 25 83.13
10/15/2026 19:17 25 83.13
10/15/2026 19:17 28 83.12
10/15/2026 19:17 1 83.12
10/15/2026 19:17 70 83.12
10/15/2026 19:17 30 83.12
10/15/2026 19:17 70 83.11
10/15/2026 19:17 25 83.11
10/15/2026 19:16 25 83.065
10/15/2026 19:16 25 83.065
10/15/2026 19:16 25 83.065
10/15/2026 19:16 25 83.065
10/15/2026 19:15 5 83.04
10/15/2026 19:15 3 83.04
10/15/2026 19:15 2 83.04
10/15/2026 19:15 5 83.07
10/15/2026 19:15 1 83.05
10/15/2026 19:15 4 83.05
10/15/2026 19:15 100 83.035
10/15/2026 19:15 100 83.035
10/15/2026 19:15 100 83.04
10/15/2026 19:15 9 83.00
10/15/2026 19:15 34 83.00
10/15/2026 19:15 28 83.00
10/15/2026 19:14 30 82.96
10/15/2026 19:14 4 82.96
10/15/2026 19:14 10 82.96
10/15/2026 19:14 3 82.96
10/15/2026 19:14 1 82.96
10/15/2026 19:14 100 82.96
10/15/2026 19:14 70 82.96
10/15/2026 19:14 30 82.96
10/15/2026 19:14 4 82.96
10/15/2026 19:14 2 82.96
10/15/2026 19:14 4 82.96
10/15/2026 19:13 4 83.00
10/15/2026 19:13 62 83.00
10/15/2026 19:13 10 83.00
10/15/2026 19:13 27 83.00
10/15/2026 19:13 6 83.00
10/15/2026 19:13 19 83.00
10/15/2026 19:13 5 82.99
10/15/2026 19:13 70 82.99
10/15/2026 19:13 100 82.97
10/15/2026 19:12 100 82.98
10/15/2026 19:12 130 82.98
10/15/2026 19:12 100 82.99
10/15/2026 19:12 100 82.99
10/15/2026 19:12 100 82.99
10/15/2026 19:12 3 83.00
10/15/2026 19:12 100 83.00
10/15/2026 19:12 3 83.00
10/15/2026 19:12 3 83.00
10/15/2026 19:12 2 83.00
10/15/2026 19:11 36 83.00
10/15/2026 19:11 10 83.01
10/15/2026 19:11 11 83.00
10/15/2026 19:11 25 83.00
10/15/2026 19:11 39 83.00
10/15/2026 19:11 25 83.00
10/15/2026 19:11 100 82.98
10/15/2026 19:11 100 82.99
10/15/2026 19:11 100 83.01
10/15/2026 19:11 100 83.01
10/15/2026 19:11 80 83.01
10/15/2026 19:11 20 83.01
10/15/2026 19:11 3 83.01
10/15/2026 19:11 3 83.01
10/15/2026 19:11 4 83.01
10/15/2026 19:11 33 83.02
10/15/2026 19:11 82 83.03
10/15/2026 19:11 100 83.045
10/15/2026 19:10 11 83.00
10/15/2026 19:10 25 83.00
10/15/2026 19:10 1 83.02
10/15/2026 19:10 3 83.02
10/15/2026 19:10 1 83.02
10/15/2026 19:10 2 83.02
10/15/2026 19:10 3 83.02
10/15/2026 19:10 3 83.02
10/15/2026 19:10 8 82.99
10/15/2026 19:10 92 83.02
10/15/2026 19:10 8 83.01
10/15/2026 19:10 101 83.02
10/15/2026 19:10 8 83.04
10/15/2026 19:10 8 83.025
10/15/2026 19:09 1 83.01
10/15/2026 19:09 14 83.04
10/15/2026 19:09 5 83.00
10/15/2026 19:09 45 82.995
10/15/2026 19:09 55 82.995
10/15/2026 19:09 5 82.98
10/15/2026 19:09 40 82.97
10/15/2026 19:09 50 82.97
10/15/2026 19:09 5 82.97
10/15/2026 19:09 5 82.97
10/15/2026 19:09 100 82.96
10/15/2026 19:09 80 82.95
10/15/2026 19:09 20 82.95
10/15/2026 19:09 51 82.93
10/15/2026 19:09 19 82.93
10/15/2026 19:09 181 82.93
10/15/2026 19:09 100 82.93
10/15/2026 19:09 50 82.93
10/15/2026 19:09 70 82.92
10/15/2026 19:08 12 82.91
10/15/2026 19:08 12 82.92
10/15/2026 19:08 24 82.93
10/15/2026 19:08 35 82.99
10/15/2026 19:08 32 82.99
10/15/2026 19:08 5 82.99
10/15/2026 19:08 3 82.99
10/15/2026 19:08 2 83.05
10/15/2026 19:08 100 83.05
10/15/2026 19:08 2 83.05
10/15/2026 19:08 100 83.05
10/15/2026 19:08 100 83.05
10/15/2026 19:08 4 83.05
10/15/2026 19:08 3 83.05
10/15/2026 19:08 6 83.10
10/15/2026 19:08 40 83.06
10/15/2026 19:08 1 83.05
10/15/2026 19:07 100 83.12
10/15/2026 19:07 3 83.12
10/15/2026 19:07 48 83.12
10/15/2026 19:07 3 83.12
10/15/2026 19:07 49 83.12
10/15/2026 19:07 1 83.12
10/15/2026 19:07 4 83.12
10/15/2026 19:06 1 83.12
10/15/2026 19:06 57 83.11
10/15/2026 19:06 2 83.11
10/15/2026 19:06 38 83.06
10/15/2026 19:06 15 83.06
10/15/2026 19:06 3 83.07
10/15/2026 19:06 27 83.07
10/15/2026 19:06 73 83.07
10/15/2026 19:06 3 83.07
10/15/2026 19:06 100 83.07
10/15/2026 19:06 74 83.15
10/15/2026 19:06 26 83.15
10/15/2026 19:06 3 83.18
10/15/2026 19:06 1 83.18
10/15/2026 19:06 2 83.18
10/15/2026 19:06 2 83.18
10/15/2026 19:06 2 83.18
10/15/2026 19:06 2 83.18
10/15/2026 19:06 2 83.18
10/15/2026 19:06 3 83.18
10/15/2026 19:06 2 83.18
10/15/2026 19:05 2 83.24
10/15/2026 19:05 2 83.24
10/15/2026 19:05 3 83.19
10/15/2026 19:05 2 83.19
10/15/2026 19:05 27 83.15
10/15/2026 19:05 24 83.15
10/15/2026 19:05 56 83.15
10/15/2026 19:05 1 83.14
10/15/2026 19:05 25 83.14
10/15/2026 19:05 26 83.14
10/15/2026 19:04 25 83.14
10/15/2026 19:04 2 83.06
10/15/2026 19:04 10 83.03
10/15/2026 19:04 5 83.13
10/15/2026 19:03 67 83.05
10/15/2026 19:03 24 83.03
10/15/2026 19:03 2 83.03
10/15/2026 19:03 80 83.03
10/15/2026 19:03 45 83.02
10/15/2026 19:03 25 83.02
10/15/2026 19:03 6 83.00
10/15/2026 19:03 4 82.99
10/15/2026 19:03 70 82.98
10/15/2026 19:03 24 82.97
10/15/2026 19:03 33 82.95
10/15/2026 19:03 3 82.95
10/15/2026 19:03 33 82.98
10/15/2026 19:03 11 82.98
10/15/2026 19:03 22 82.98
10/15/2026 19:03 33 82.98
10/15/2026 19:03 45 82.98
10/15/2026 19:03 85 83.01
10/15/2026 19:03 33 83.01
10/15/2026 19:03 100 83.01
10/15/2026 19:03 33 83.04
10/15/2026 19:03 100 83.04
10/15/2026 19:03 100 83.06
10/15/2026 19:03 100 83.06
10/15/2026 19:02 100 83.10
10/15/2026 19:02 100 83.10
10/15/2026 19:02 50 83.10
10/15/2026 19:02 50 83.10
10/15/2026 19:02 2 83.10
10/15/2026 19:02 2 83.135
10/15/2026 19:02 76 83.13
10/15/2026 19:02 24 83.13
10/15/2026 19:02 100 83.13
10/15/2026 19:02 37 83.175
10/15/2026 19:02 295 83.21
10/15/2026 19:02 300 83.21
10/15/2026 19:02 3 83.21
10/15/2026 19:02 2 83.21
10/15/2026 19:02 2 83.21
10/15/2026 19:02 5 83.225
10/15/2026 19:02 2 83.25
10/15/2026 19:02 3 83.25
10/15/2026 19:02 2 83.25
10/15/2026 19:02 2 83.25
10/15/2026 19:02 2 83.25
10/15/2026 19:02 100 83.25
10/15/2026 19:02 40 83.26
10/15/2026 19:02 60 83.26
10/15/2026 19:02 105 83.26
10/15/2026 19:02 1 83.26
10/15/2026 19:02 100 83.26
10/15/2026 19:02 2 83.21
10/15/2026 19:02 22 83.19
10/15/2026 19:02 33 83.19
10/15/2026 19:02 2 83.225
10/15/2026 19:02 168 83.20
10/15/2026 19:02 132 83.20
10/15/2026 19:02 2 83.16
10/15/2026 19:01 2 83.16
10/15/2026 19:01 87 83.16
10/15/2026 19:01 2 83.16
10/15/2026 19:01 46 83.12
10/15/2026 19:01 254 83.12
10/15/2026 19:01 300 83.12
10/15/2026 19:01 46 83.11
10/15/2026 19:01 24 83.11
10/15/2026 19:01 1 83.11
10/15/2026 19:01 100 83.085
10/15/2026 19:01 24 83.07
10/15/2026 19:01 11 83.07
10/15/2026 19:00 11 83.07
10/15/2026 19:00 25 83.11
10/15/2026 19:00 1 83.10
10/15/2026 19:00 100 83.07
10/15/2026 19:00 100 83.07
10/15/2026 19:00 4 83.06
10/15/2026 19:00 2 83.06
10/15/2026 19:00 100 83.06
10/15/2026 19:00 4 83.07
10/15/2026 19:00 33 83.07
10/15/2026 19:00 100 83.07
10/15/2026 19:00 33 83.08
10/15/2026 19:00 60 83.08
10/15/2026 19:00 100 83.08
10/15/2026 19:00 24 83.08
10/15/2026 19:00 100 83.07
10/15/2026 19:00 20 83.07
10/15/2026 19:00 80 83.07
10/15/2026 19:00 120 83.08
10/15/2026 19:00 1 83.09
10/15/2026 19:00 1 83.09
10/15/2026 19:00 1 83.09
10/15/2026 19:00 2 83.09
10/15/2026 19:00 2 83.09
10/15/2026 19:00 2 83.09
10/15/2026 19:00 1 83.09
10/15/2026 19:00 1 83.09
10/15/2026 19:00 1 83.09
10/15/2026 19:00 2 83.09
10/15/2026 19:00 2 83.09
10/15/2026 19:00 2 83.09
10/15/2026 19:00 36 83.09
10/15/2026 19:00 100 83.09
10/15/2026 19:00 70 83.08
10/15/2026 19:00 30 83.08
10/15/2026 19:00 70 83.07
10/15/2026 19:00 1 83.05
10/15/2026 19:00 48 83.04
10/15/2026 19:00 2 83.05
10/15/2026 19:00 1 83.05
10/15/2026 19:00 25 83.00
10/15/2026 19:00 25 83.00
10/15/2026 19:00 25 83.00
10/15/2026 19:00 25 83.00
10/15/2026 19:00 1 83.04
10/15/2026 18:59 3 83.04
10/15/2026 18:59 2 83.045
10/15/2026 18:59 3 83.04
10/15/2026 18:59 11 83.01
10/15/2026 18:59 2 83.04
10/15/2026 18:59 40 83.00
10/15/2026 18:59 40 83.00
10/15/2026 18:59 20 83.00
10/15/2026 18:59 9 82.99
10/15/2026 18:59 1 82.97
10/15/2026 18:59 9 82.99
10/15/2026 18:59 24 82.99
10/15/2026 18:58 3 82.95
10/15/2026 18:58 2 82.95
10/15/2026 18:58 2 82.95
10/15/2026 18:58 3 82.95
10/15/2026 18:58 1 82.96
10/15/2026 18:58 3 82.95
10/15/2026 18:58 33 82.95
10/15/2026 18:58 33 82.87
10/15/2026 18:58 25 82.87
10/15/2026 18:58 10 82.83
10/15/2026 18:58 79 82.83
10/15/2026 18:58 2 82.82
10/15/2026 18:58 5 82.82
10/15/2026 18:58 20 82.81
10/15/2026 18:58 100 82.78
10/15/2026 18:57 20 82.80
10/15/2026 18:57 100 82.775
10/15/2026 18:57 9 82.80
10/15/2026 18:57 2 82.80
10/15/2026 18:57 7 82.80
10/15/2026 18:57 6 82.80
10/15/2026 18:57 2 82.79
10/15/2026 18:57 100 82.775
10/15/2026 18:57 100 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 3 82.765
10/15/2026 18:57 181 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 115 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 78 82.79
10/15/2026 18:57 100 82.79
10/15/2026 18:57 1 82.78
10/15/2026 18:57 292 82.765
10/15/2026 18:57 100 82.765
10/15/2026 18:57 2 82.765
10/15/2026 18:56 3 82.765
10/15/2026 18:56 2 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 4 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 4 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 1 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 10 82.76
10/15/2026 18:56 10 82.76
10/15/2026 18:56 25 82.77
10/15/2026 18:56 25 82.77
10/15/2026 18:56 25 82.77
10/15/2026 18:56 8 82.78
10/15/2026 18:56 12 82.78
10/15/2026 18:56 7 82.76
10/15/2026 18:56 100 82.76
10/15/2026 18:56 100 82.76
10/15/2026 18:56 19 82.76
10/15/2026 18:56 2 82.76
10/15/2026 18:56 29 82.75
10/15/2026 18:56 1 82.75
10/15/2026 18:56 10 82.75
10/15/2026 18:56 2 82.74
10/15/2026 18:56 98 82.74
10/15/2026 18:56 1 82.74
10/15/2026 18:56 2 82.73
10/15/2026 18:56 46 82.68
10/15/2026 18:56 100 82.68
10/15/2026 18:56 100 82.68
10/15/2026 18:56 8 82.74
10/15/2026 18:56 33 82.74
10/15/2026 18:56 6 82.74
10/15/2026 18:56 1 82.72
10/15/2026 18:56 100 82.685
10/15/2026 18:56 100 82.68
10/15/2026 18:56 100 82.68
10/15/2026 18:56 2 82.69
10/15/2026 18:56 5 82.69
10/15/2026 18:56 100 82.67
10/15/2026 18:56 2 82.685
10/15/2026 18:55 100 82.66
10/15/2026 18:55 32 82.66
10/15/2026 18:55 10 82.67
10/15/2026 18:55 100 82.665
10/15/2026 18:55 100 82.66
10/15/2026 18:55 107 82.66
10/15/2026 18:55 108 82.66
10/15/2026 18:55 71 82.71
10/15/2026 18:55 5 82.66
10/15/2026 18:55 2 82.66
10/15/2026 18:55 24 82.71
10/15/2026 18:55 100 82.685
10/15/2026 18:55 10 82.65
10/15/2026 18:55 100 82.65
10/15/2026 18:55 25 82.65
10/15/2026 18:55 25 82.65
10/15/2026 18:55 25 82.65
10/15/2026 18:55 100 82.65
10/15/2026 18:55 25 82.65
10/15/2026 18:55 149 82.645
10/15/2026 18:55 151 82.645
10/15/2026 18:55 160 82.645
10/15/2026 18:55 675 82.645
10/15/2026 18:55 25 82.66
10/15/2026 18:55 5 82.66
10/15/2026 18:55 20 82.65
10/15/2026 18:55 5 82.65
10/15/2026 18:55 100 82.645
10/15/2026 18:55 40 82.62
10/15/2026 18:55 145 82.62
10/15/2026 18:55 116 82.62
10/15/2026 18:55 272 82.62
10/15/2026 18:55 116 82.62
10/15/2026 18:55 99 82.62
10/15/2026 18:55 116 82.62
10/15/2026 18:55 170 82.62
10/15/2026 18:55 152 82.62
10/15/2026 18:55 10 82.62
10/15/2026 18:55 200 82.62
10/15/2026 18:55 8 82.62
10/15/2026 18:55 200 82.62
10/15/2026 18:55 392 82.62
10/15/2026 18:55 180 82.62
10/15/2026 18:55 100 82.62
10/15/2026 18:55 120 82.62
10/15/2026 18:55 76 82.62
10/15/2026 18:55 100 82.62
10/15/2026 18:55 100 82.60
10/15/2026 18:55 25 82.60
10/15/2026 18:55 9 82.61
10/15/2026 18:55 100 82.63
10/15/2026 18:55 6 82.63
10/15/2026 18:55 81 82.62
10/15/2026 18:55 19 82.62
10/15/2026 18:55 100 82.62
10/15/2026 18:55 300 82.62
10/15/2026 18:55 40 82.62
10/15/2026 18:55 13 82.60
10/15/2026 18:55 340 82.60
10/15/2026 18:55 24 82.62
10/15/2026 18:55 9 82.62
10/15/2026 18:55 10 82.62
10/15/2026 18:55 8 82.62
10/15/2026 18:55 33 82.62
10/15/2026 18:55 2 82.62
10/15/2026 18:55 152 82.60
10/15/2026 18:54 1 82.525
10/15/2026 18:54 4 82.46
10/15/2026 18:54 1 82.525
10/15/2026 18:54 1 82.51
10/15/2026 18:53 1 82.51
10/15/2026 18:53 2 82.51
10/15/2026 18:52 10 82.48
10/15/2026 18:52 10 82.47
10/15/2026 18:52 8 82.47
10/15/2026 18:52 92 82.47
10/15/2026 18:52 28 82.46
10/15/2026 18:52 42 82.46
10/15/2026 18:52 10 82.44
10/15/2026 18:52 24 82.44
10/15/2026 18:52 30 82.44
10/15/2026 18:52 1 82.42
10/15/2026 18:51 1 82.40
10/15/2026 18:51 2 82.39
10/15/2026 18:50 10 82.38
10/15/2026 18:50 1 82.38
10/15/2026 18:50 100 82.32
10/15/2026 18:50 7 82.34
10/15/2026 18:50 93 82.34
10/15/2026 18:50 1 82.37
10/15/2026 18:50 100 82.37
10/15/2026 18:50 100 82.39
10/15/2026 18:50 2 82.41
10/15/2026 18:50 100 82.41
10/15/2026 18:50 2 82.41
10/15/2026 18:50 100 82.41
10/15/2026 18:50 2 82.41
10/15/2026 18:50 2 82.41
10/15/2026 18:49 4 82.515
10/15/2026 18:49 4 82.515
10/15/2026 18:49 40 82.49
10/15/2026 18:49 4 82.47
10/15/2026 18:49 9 82.46
10/15/2026 18:49 10 82.46
10/15/2026 18:48 100 82.395
10/15/2026 18:48 83 82.395
10/15/2026 18:48 100 82.395
10/15/2026 18:48 100 82.40
10/15/2026 18:48 2 82.41
10/15/2026 18:48 99 82.41
10/15/2026 18:48 1 82.41
10/15/2026 18:48 1 82.41
10/15/2026 18:48 3 82.41
10/15/2026 18:48 2 82.41
10/15/2026 18:48 2 82.41
10/15/2026 18:48 2 82.41
10/15/2026 18:48 2 82.41
10/15/2026 18:48 2 82.41
10/15/2026 18:48 38 82.44
10/15/2026 18:48 37 82.44
10/15/2026 18:48 25 82.44
10/15/2026 18:48 4 82.50
10/15/2026 18:48 4 82.515
10/15/2026 18:48 20 82.49
10/15/2026 18:48 24 82.45
10/15/2026 18:48 10 82.45
10/15/2026 18:48 20 82.45
10/15/2026 18:48 18 82.45
10/15/2026 18:48 3 82.45
10/15/2026 18:48 21 82.45
10/15/2026 18:48 24 82.45
10/15/2026 18:48 1 82.44
10/15/2026 18:48 70 82.44
10/15/2026 18:48 1 82.43
10/15/2026 18:48 100 82.355
10/15/2026 18:47 4 82.37
10/15/2026 18:47 4 82.37
10/15/2026 18:46 68 82.40
10/15/2026 18:46 10 82.40
10/15/2026 18:46 100 82.40
10/15/2026 18:46 9 82.40
10/15/2026 18:46 66 82.37
10/15/2026 18:46 100 82.37
10/15/2026 18:46 100 82.31
10/15/2026 18:46 10 82.31
10/15/2026 18:46 7 82.31
10/15/2026 18:46 10 82.31
10/15/2026 18:46 7 82.31
10/15/2026 18:46 1 82.29
10/15/2026 18:46 23 82.29
10/15/2026 18:46 23 82.29
10/15/2026 18:46 33 82.27
10/15/2026 18:46 100 82.27
10/15/2026 18:46 2 82.29
10/15/2026 18:46 37 82.30
10/15/2026 18:46 36 82.30
10/15/2026 18:46 25 82.30
10/15/2026 18:46 2 82.30
10/15/2026 18:46 100 82.32
10/15/2026 18:46 100 82.32
10/15/2026 18:46 100 82.33
10/15/2026 18:46 100 82.34
10/15/2026 18:46 2 82.36
10/15/2026 18:46 2 82.36
10/15/2026 18:46 2 82.36
10/15/2026 18:46 2 82.41
10/15/2026 18:45 100 82.43
10/15/2026 18:45 100 82.415
10/15/2026 18:45 100 82.415
10/15/2026 18:45 50 82.42
10/15/2026 18:45 100 82.41
10/15/2026 18:45 100 82.41
10/15/2026 18:45 100 82.41
10/15/2026 18:45 100 82.42
10/15/2026 18:45 100 82.415
10/15/2026 18:45 100 82.415
10/15/2026 18:45 100 82.435
10/15/2026 18:45 100 82.435
10/15/2026 18:45 100 82.435
10/15/2026 18:45 100 82.435
10/15/2026 18:45 100 82.44
10/15/2026 18:45 52 82.43
10/15/2026 18:45 100 82.435
10/15/2026 18:45 100 82.44
10/15/2026 18:45 50 82.44
10/15/2026 18:45 100 82.48
10/15/2026 18:45 30 82.48
10/15/2026 18:45 30 82.48
10/15/2026 18:45 49 82.52
10/15/2026 18:45 3 82.52
10/15/2026 18:45 116 82.52
10/15/2026 18:45 1405 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 3 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 1 82.52
10/15/2026 18:45 1 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 3 82.52
10/15/2026 18:45 1 82.52
10/15/2026 18:45 3 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 3 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 2 82.52
10/15/2026 18:45 3 82.52
10/15/2026 18:45 291 82.54
10/15/2026 18:45 100 82.54
10/15/2026 18:45 100 82.53
10/15/2026 18:45 2 82.54
10/15/2026 18:45 100 82.54
10/15/2026 18:45 20 82.54
10/15/2026 18:45 79 82.53
10/15/2026 18:45 6 82.53
10/15/2026 18:45 100 82.485
10/15/2026 18:45 100 82.49
10/15/2026 18:45 20 82.49
10/15/2026 18:45 159 82.46
10/15/2026 18:45 10 82.46
10/15/2026 18:45 100 82.46
10/15/2026 18:45 100 82.45
10/15/2026 18:45 67 82.47
10/15/2026 18:45 100 82.47
10/15/2026 18:45 100 82.47
10/15/2026 18:45 400 82.46
10/15/2026 18:45 75 82.46
10/15/2026 18:45 8 82.46
10/15/2026 18:45 92 82.46
10/15/2026 18:45 49 82.45
10/15/2026 18:45 21 82.43
10/15/2026 18:45 50 82.42
10/15/2026 18:45 2 82.42
10/15/2026 18:45 3 82.42
10/15/2026 18:45 21 82.42
10/15/2026 18:45 80 82.41
10/15/2026 18:45 114 82.41
10/15/2026 18:45 500 82.41
10/15/2026 18:45 135 82.41
10/15/2026 18:45 70 82.41
10/15/2026 18:45 5 82.41
10/15/2026 18:45 15 82.41
10/15/2026 18:45 5 82.41
10/15/2026 18:45 100 82.40
10/15/2026 18:45 10 82.40
10/15/2026 18:45 5 82.38
10/15/2026 18:45 100 82.33
10/15/2026 18:45 6 82.34
10/15/2026 18:45 1 82.33
10/15/2026 18:44 98 82.325
10/15/2026 18:44 100 82.325
10/15/2026 18:44 25 82.335
10/15/2026 18:44 23 82.33
10/15/2026 18:44 1 82.33
10/15/2026 18:44 1 82.33
10/15/2026 18:44 10 82.32
10/15/2026 18:44 58 82.32
10/15/2026 18:44 100 82.32
10/15/2026 18:44 3 82.30
10/15/2026 18:43 100 82.255
10/15/2026 18:43 2 82.26
10/15/2026 18:43 100 82.26
10/15/2026 18:41 2 82.275
10/15/2026 18:40 70 82.21
10/15/2026 18:39 23 82.19
10/15/2026 18:39 70 82.18
10/15/2026 18:39 70 82.17
10/15/2026 18:39 100 82.155
10/15/2026 18:39 100 82.14
10/15/2026 18:39 3 82.14
10/15/2026 18:39 100 82.15
10/15/2026 18:39 100 82.17
10/15/2026 18:39 100 82.18
10/15/2026 18:39 45 82.18
10/15/2026 18:39 40 82.18
10/15/2026 18:39 40 82.18
10/15/2026 18:39 3 82.19
10/15/2026 18:39 1 82.19
10/15/2026 18:39 96 82.19
10/15/2026 18:39 4 82.19
10/15/2026 18:39 2 82.19
10/15/2026 18:39 2 82.19
10/15/2026 18:39 1 82.19
10/15/2026 18:39 3 82.19
10/15/2026 18:39 1 82.19
10/15/2026 18:39 3 82.19
10/15/2026 18:39 100 82.20
10/15/2026 18:39 3 82.265
10/15/2026 18:39 3 82.30
10/15/2026 18:39 3 82.30
10/15/2026 18:39 3 82.30
10/15/2026 18:39 3 82.285
10/15/2026 18:39 3 82.27
10/15/2026 18:39 3 82.27
10/15/2026 18:38 7 82.31
10/15/2026 18:38 24 82.27
10/15/2026 18:38 100 82.27
10/15/2026 18:38 3 82.27
10/15/2026 18:38 3 82.27
10/15/2026 18:38 100 82.27
10/15/2026 18:37 100 82.24
10/15/2026 18:37 50 82.25
10/15/2026 18:37 50 82.26
10/15/2026 18:37 72 82.26
10/15/2026 18:37 28 82.26
10/15/2026 18:37 100 82.28
10/15/2026 18:37 2 82.30
10/15/2026 18:37 4 82.36
10/15/2026 18:37 2 82.36
10/15/2026 18:37 2 82.36
10/15/2026 18:37 5 82.37
10/15/2026 18:37 3 82.40
10/15/2026 18:37 3 82.40
10/15/2026 18:37 100 82.40
10/15/2026 18:37 5 82.39
10/15/2026 18:37 12 82.38
10/15/2026 18:37 24 82.37
10/15/2026 18:37 15 82.34
10/15/2026 18:37 100 82.34
10/15/2026 18:37 9 82.34
10/15/2026 18:37 1 82.34
10/15/2026 18:37 100 82.33
10/15/2026 18:37 20 82.32
10/15/2026 18:37 80 82.32
10/15/2026 18:37 10 82.32
10/15/2026 18:37 62 82.32
10/15/2026 18:37 21 82.32
10/15/2026 18:37 10 82.31
10/15/2026 18:37 10 82.30
10/15/2026 18:37 10 82.30
10/15/2026 18:37 148 82.29
10/15/2026 18:37 100 82.29
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:37 5 82.30
10/15/2026 18:37 25 82.30
10/15/2026 18:36 25 82.30
10/15/2026 18:36 3 82.30
10/15/2026 18:36 10 82.30
10/15/2026 18:36 10 82.30
10/15/2026 18:36 25 82.30
10/15/2026 18:36 20 82.27
10/15/2026 18:36 10 82.27
10/15/2026 18:36 90 82.27
10/15/2026 18:36 61 82.27
10/15/2026 18:36 100 82.25
10/15/2026 18:36 1 82.25
10/15/2026 18:36 100 82.22
10/15/2026 18:36 100 82.22
10/15/2026 18:36 100 82.21
10/15/2026 18:36 3 82.20
10/15/2026 18:36 2 82.20
10/15/2026 18:36 100 82.20
10/15/2026 18:36 100 82.20
10/15/2026 18:35 100 82.21
10/15/2026 18:35 26 82.20
10/15/2026 18:35 10 82.20
10/15/2026 18:35 25 82.18
10/15/2026 18:35 35 82.16
10/15/2026 18:35 121 82.16
10/15/2026 18:35 100 82.17
10/15/2026 18:35 30 82.17
10/15/2026 18:35 6 82.19
10/15/2026 18:35 33 82.19
10/15/2026 18:35 100 82.21
10/15/2026 18:35 200 82.195
10/15/2026 18:35 100 82.195
10/15/2026 18:35 50 82.22
10/15/2026 18:35 100 82.23
10/15/2026 18:35 7 82.26
10/15/2026 18:35 100 82.26
10/15/2026 18:35 42 82.26
10/15/2026 18:35 158 82.26
10/15/2026 18:35 44 82.26
10/15/2026 18:35 16 82.26
10/15/2026 18:35 30 82.26
10/15/2026 18:35 10 82.26
10/15/2026 18:35 83 82.26
10/15/2026 18:35 100 82.27
10/15/2026 18:35 100 82.27
10/15/2026 18:35 100 82.27
10/15/2026 18:35 2 82.26
10/15/2026 18:35 2 82.26
10/15/2026 18:35 1 82.26
10/15/2026 18:35 2 82.26
10/15/2026 18:35 2 82.26
10/15/2026 18:35 2 82.26
10/15/2026 18:35 5 82.27
10/15/2026 18:35 5 82.27
10/15/2026 18:35 9 82.27
10/15/2026 18:35 5 82.28
10/15/2026 18:35 95 82.28
10/15/2026 18:35 5 82.285
10/15/2026 18:35 19 82.285
10/15/2026 18:35 100 82.285
10/15/2026 18:35 19 82.285
10/15/2026 18:35 19 82.285
10/15/2026 18:35 19 82.285
10/15/2026 18:35 19 82.285
10/15/2026 18:35 109 82.30
10/15/2026 18:35 10 82.30
10/15/2026 18:35 109 82.30
10/15/2026 18:35 43 82.30
10/15/2026 18:35 100 82.27
10/15/2026 18:35 9 82.26
10/15/2026 18:35 1 82.26
10/15/2026 18:35 10 82.24
10/15/2026 18:35 20 82.24
10/15/2026 18:35 10 82.24
10/15/2026 18:35 10 82.23
10/15/2026 18:35 5 82.23
10/15/2026 18:35 5 82.23
10/15/2026 18:35 5 82.22
10/15/2026 18:35 10 82.17
10/15/2026 18:35 42 82.16
10/15/2026 18:35 56 82.16
10/15/2026 18:35 100 82.19
10/15/2026 18:35 100 82.18
10/15/2026 18:35 10 82.17
10/15/2026 18:35 100 82.17
10/15/2026 18:35 79 82.17
10/15/2026 18:35 25 82.16
10/15/2026 18:35 48 82.115
10/15/2026 18:35 100 82.115
10/15/2026 18:34 20 82.16
10/15/2026 18:34 1 82.16
10/15/2026 18:34 6 82.15
10/15/2026 18:34 25 82.15
10/15/2026 18:34 25 82.15
10/15/2026 18:34 25 82.15
10/15/2026 18:33 11 82.11
10/15/2026 18:33 10 82.09
10/15/2026 18:33 100 82.09
10/15/2026 18:33 74 82.09
10/15/2026 18:33 100 82.09
10/15/2026 18:33 100 82.09
10/15/2026 18:33 100 82.09
10/15/2026 18:33 15 82.15
10/15/2026 18:33 125 82.15
10/15/2026 18:33 34 82.15
10/15/2026 18:33 70 82.15
10/15/2026 18:33 2 82.15
10/15/2026 18:33 20 82.13
10/15/2026 18:33 1 82.12
10/15/2026 18:33 100 82.11
10/15/2026 18:33 20 82.12
10/15/2026 18:33 9 82.12
10/15/2026 18:33 84 82.11
10/15/2026 18:33 16 82.11
10/15/2026 18:33 2 82.12
10/15/2026 18:33 91 82.12
10/15/2026 18:33 9 82.12
10/15/2026 18:33 93 82.13
10/15/2026 18:33 7 82.13
10/15/2026 18:33 95 82.14
10/15/2026 18:33 5 82.14
10/15/2026 18:33 34 82.145
10/15/2026 18:33 62 82.17
10/15/2026 18:33 38 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 1 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 2 82.17
10/15/2026 18:33 1 82.17
10/15/2026 18:33 3 82.17
10/15/2026 18:33 6 82.18
10/15/2026 18:33 5 82.21
10/15/2026 18:32 5 82.20
10/15/2026 18:32 20 82.20
10/15/2026 18:32 5 82.20
10/15/2026 18:32 28 82.185
10/15/2026 18:32 100 82.185
10/15/2026 18:32 25 82.185
10/15/2026 18:32 25 82.185
10/15/2026 18:32 22 82.185
10/15/2026 18:32 3 82.185
10/15/2026 18:32 10 82.19
10/15/2026 18:32 8 82.18
10/15/2026 18:32 100 82.18
10/15/2026 18:32 200 82.18
10/15/2026 18:32 64 82.155
10/15/2026 18:32 100 82.155
10/15/2026 18:32 12 82.155
10/15/2026 18:32 2 82.155
10/15/2026 18:32 2 82.155
10/15/2026 18:32 25 82.16
10/15/2026 18:32 25 82.16
10/15/2026 18:32 25 82.17
10/15/2026 18:32 25 82.17
10/15/2026 18:32 10 82.18
10/15/2026 18:32 3 82.18
10/15/2026 18:32 45 82.15
10/15/2026 18:32 37 82.17
10/15/2026 18:32 100 82.16
10/15/2026 18:32 10 82.16
10/15/2026 18:32 55 82.16
10/15/2026 18:32 10 82.16
10/15/2026 18:32 99 82.16
10/15/2026 18:32 1 82.15
10/15/2026 18:32 7 82.13
10/15/2026 18:31 23 82.12
10/15/2026 18:31 2 82.10
10/15/2026 18:30 40 82.105
10/15/2026 18:30 101 82.09
10/15/2026 18:30 70 82.08
10/15/2026 18:30 2 82.08
10/15/2026 18:30 77 82.045
10/15/2026 18:30 100 82.045
10/15/2026 18:30 100 82.05
10/15/2026 18:30 5 82.08
10/15/2026 18:30 161 82.08
10/15/2026 18:30 91 82.08
10/15/2026 18:30 9 82.08
10/15/2026 18:30 52 82.08
10/15/2026 18:30 48 82.08
10/15/2026 18:30 100 82.105
10/15/2026 18:30 100 82.105
10/15/2026 18:30 2 82.10
10/15/2026 18:30 100 82.10
10/15/2026 18:30 1 82.10
10/15/2026 18:30 2 82.10
10/15/2026 18:30 1 82.10
10/15/2026 18:30 2 82.10
10/15/2026 18:30 2 82.10
10/15/2026 18:30 3 82.10
10/15/2026 18:30 2 82.10
10/15/2026 18:30 2 82.10
10/15/2026 18:30 1 82.10
10/15/2026 18:30 2 82.10
10/15/2026 18:30 84 82.10
10/15/2026 18:30 16 82.10
10/15/2026 18:30 80 82.11
10/15/2026 18:30 20 82.11
10/15/2026 18:30 64 82.12
10/15/2026 18:30 36 82.12
10/15/2026 18:30 100 82.14
10/15/2026 18:29 80 82.14
10/15/2026 18:29 1 82.11
10/15/2026 18:29 1 82.15
10/15/2026 18:29 1 82.13
10/15/2026 18:29 5 82.14
10/15/2026 18:28 1 82.10
10/15/2026 18:28 80 82.08
10/15/2026 18:28 100 82.08
10/15/2026 18:28 23 82.09
10/15/2026 18:28 1 82.09
10/15/2026 18:28 49 82.08
10/15/2026 18:28 100 82.05
10/15/2026 18:28 5 82.05
10/15/2026 18:28 25 82.04
10/15/2026 18:28 1 82.03
10/15/2026 18:28 10 82.03
10/15/2026 18:28 1 82.00
10/15/2026 18:27 91 82.00
10/15/2026 18:27 100 82.00
10/15/2026 18:27 100 82.00
10/15/2026 18:27 100 82.00
10/15/2026 18:27 2 82.00
10/15/2026 18:27 50 82.00
10/15/2026 18:27 50 82.00
10/15/2026 18:27 20 82.02
10/15/2026 18:27 50 82.02
10/15/2026 18:27 10 82.01
10/15/2026 18:27 5 82.01
10/15/2026 18:27 20 82.00
10/15/2026 18:27 1 81.99
10/15/2026 18:27 10 81.96
10/15/2026 18:27 100 81.93
10/15/2026 18:27 10 81.92
10/15/2026 18:27 4 81.92
10/15/2026 18:27 100 81.92
10/15/2026 18:27 6 81.92
10/15/2026 18:27 4 81.92
10/15/2026 18:27 70 81.91
10/15/2026 18:27 50 81.90
10/15/2026 18:26 1 81.92
10/15/2026 18:26 100 81.98
10/15/2026 18:26 100 82.00
10/15/2026 18:26 100 82.00
10/15/2026 18:26 100 82.00
10/15/2026 18:26 2 82.02
10/15/2026 18:26 100 82.02
10/15/2026 18:26 2 82.03
10/15/2026 18:26 25 82.03
10/15/2026 18:26 25 82.03
10/15/2026 18:26 25 82.03
10/15/2026 18:26 25 82.03
10/15/2026 18:26 10 82.075
10/15/2026 18:26 100 82.075
10/15/2026 18:26 100 82.075
10/15/2026 18:26 16 82.08
10/15/2026 18:26 5 82.10
10/15/2026 18:26 100 82.10
10/15/2026 18:26 80 82.10
10/15/2026 18:26 20 82.10
10/15/2026 18:26 6 82.11
10/15/2026 18:26 4 82.11
10/15/2026 18:26 2 82.11
10/15/2026 18:26 2 82.11
10/15/2026 18:26 2 82.12
10/15/2026 18:26 5 82.17
10/15/2026 18:25 2 82.16
10/15/2026 18:25 2 82.11
10/15/2026 18:24 1 82.13
10/15/2026 18:24 2 82.13
10/15/2026 18:24 1 82.13
10/15/2026 18:24 2 82.13
10/15/2026 18:24 1 82.18
10/15/2026 18:24 1 82.18
10/15/2026 18:24 1 82.18
10/15/2026 18:24 100 82.19
10/15/2026 18:24 50 82.19
10/15/2026 18:24 9 82.19
10/15/2026 18:24 5 82.19
10/15/2026 18:24 5 82.19
10/15/2026 18:24 5 82.17
10/15/2026 18:24 2 82.16
10/15/2026 18:24 34 82.15
10/15/2026 18:24 100 82.11
10/15/2026 18:24 100 82.10
10/15/2026 18:24 14 82.11
10/15/2026 18:23 8 82.10
10/15/2026 18:23 10 82.10
10/15/2026 18:23 2 82.09
10/15/2026 18:23 40 82.08
10/15/2026 18:23 40 82.07
10/15/2026 18:23 4 82.07
10/15/2026 18:23 2 82.07
10/15/2026 18:23 94 82.07
10/15/2026 18:23 6 82.07
10/15/2026 18:23 100 82.08
10/15/2026 18:23 1 82.135
10/15/2026 18:23 9 82.10
10/15/2026 18:23 56 82.10
10/15/2026 18:23 2 82.09
10/15/2026 18:23 10 82.09
10/15/2026 18:23 69 82.09
10/15/2026 18:23 69 82.06
10/15/2026 18:23 100 82.06
10/15/2026 18:23 100 82.06
10/15/2026 18:23 1 82.08
10/15/2026 18:23 25 82.06
10/15/2026 18:23 100 82.08
10/15/2026 18:23 24 82.08
10/15/2026 18:23 76 82.08
10/15/2026 18:23 100 82.08
10/15/2026 18:23 100 82.08
10/15/2026 18:23 100 82.08
10/15/2026 18:23 100 82.11
10/15/2026 18:23 3 82.11
10/15/2026 18:23 2 82.11
10/15/2026 18:23 3 82.11
10/15/2026 18:23 2 82.11
10/15/2026 18:23 1 82.11
10/15/2026 18:23 1 82.11
10/15/2026 18:23 9 82.155
10/15/2026 18:23 1 82.155
10/15/2026 18:23 10 82.155
10/15/2026 18:23 2 82.15
10/15/2026 18:22 40 82.15
10/15/2026 18:22 70 82.15
10/15/2026 18:22 1 82.15
10/15/2026 18:22 10 82.15
10/15/2026 18:22 33 82.15
10/15/2026 18:22 5 82.15
10/15/2026 18:22 70 82.14
10/15/2026 18:22 40 82.14
10/15/2026 18:22 20 82.14
10/15/2026 18:21 2 82.105
10/15/2026 18:21 2 82.095
10/15/2026 18:21 100 82.09
10/15/2026 18:21 100 82.09
10/15/2026 18:21 3 82.095
10/15/2026 18:21 100 82.11
10/15/2026 18:21 200 82.105
10/15/2026 18:21 141 82.105
10/15/2026 18:21 100 82.105
10/15/2026 18:21 78 82.11
10/15/2026 18:21 33 82.11
10/15/2026 18:21 58 82.11
10/15/2026 18:21 100 82.09
10/15/2026 18:21 42 82.11
10/15/2026 18:21 58 82.11
10/15/2026 18:21 33 82.12
10/15/2026 18:21 59 82.12
10/15/2026 18:21 157 82.12
10/15/2026 18:21 234 82.12
10/15/2026 18:21 100 82.11
10/15/2026 18:21 17 82.13
10/15/2026 18:21 40 82.12
10/15/2026 18:21 4 82.12
10/15/2026 18:21 58 82.11
10/15/2026 18:21 6 82.11
10/15/2026 18:21 3 82.11
10/15/2026 18:21 3 82.11
10/15/2026 18:21 15 82.11
10/15/2026 18:21 36 82.11
10/15/2026 18:21 17 82.11
10/15/2026 18:21 47 82.11
10/15/2026 18:21 40 82.11
10/15/2026 18:21 47 82.11
10/15/2026 18:21 44 82.11
10/15/2026 18:21 47 82.11
10/15/2026 18:21 56 82.11
10/15/2026 18:21 50 82.11
10/15/2026 18:21 1 82.11
10/15/2026 18:21 2 82.11
10/15/2026 18:21 100 82.12
10/15/2026 18:20 10 82.09
10/15/2026 18:20 66 82.09
10/15/2026 18:20 18 82.09
10/15/2026 18:20 50 82.04
10/15/2026 18:20 10 82.04
10/15/2026 18:20 64 82.04
10/15/2026 18:20 100 82.01
10/15/2026 18:20 11 82.01
10/15/2026 18:20 100 82.01
10/15/2026 18:20 38 82.01
10/15/2026 18:20 61 82.01
10/15/2026 18:20 14 82.02
10/15/2026 18:20 4 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 10 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 1 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 1 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 3 82.02
10/15/2026 18:20 1 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 3 82.02
10/15/2026 18:20 2 82.02
10/15/2026 18:20 14 82.03
10/15/2026 18:20 61 82.03
10/15/2026 18:20 25 82.03
10/15/2026 18:20 11 82.085
10/15/2026 18:20 10 82.085
10/15/2026 18:20 2 82.09
10/15/2026 18:20 91 82.08
10/15/2026 18:20 75 82.06
10/15/2026 18:20 43 82.06
10/15/2026 18:20 40 82.06
10/15/2026 18:20 2 82.06
10/15/2026 18:20 56 82.06
10/15/2026 18:20 39 82.06
10/15/2026 18:20 40 82.06
10/15/2026 18:20 11 82.06
10/15/2026 18:20 10 82.06
10/15/2026 18:20 5 82.05
10/15/2026 18:20 70 82.05
10/15/2026 18:19 5 82.05
10/15/2026 18:19 100 82.01
10/15/2026 18:18 5 82.06
10/15/2026 18:18 72 82.015
10/15/2026 18:18 100 82.015
10/15/2026 18:18 100 82.015
10/15/2026 18:16 17 82.05
10/15/2026 18:15 70 82.05
10/15/2026 18:15 2 82.03
10/15/2026 18:15 1 82.03
10/15/2026 18:15 2 82.03
10/15/2026 18:15 2 82.03
10/15/2026 18:15 2 82.03
10/15/2026 18:15 2 82.03
10/15/2026 18:15 2 82.03
10/15/2026 18:15 3 82.03
10/15/2026 18:15 3 82.03
10/15/2026 18:15 5 82.07
10/15/2026 18:15 5 82.04
10/15/2026 18:15 5 82.03
10/15/2026 18:15 5 82.03
10/15/2026 18:15 10 82.01
10/15/2026 18:15 121 82.01
10/15/2026 18:15 24 82.01
10/15/2026 18:14 100 81.955
10/15/2026 18:14 66 81.93
10/15/2026 18:14 1 81.91
10/15/2026 18:14 12 81.94
10/15/2026 18:14 12 81.95
10/15/2026 18:14 5 81.96
10/15/2026 18:14 5 81.94
10/15/2026 18:14 1 81.93
10/15/2026 18:14 110 81.93
10/15/2026 18:14 10 81.93
10/15/2026 18:14 50 81.93
10/15/2026 18:14 63 81.93
10/15/2026 18:14 10 81.93
10/15/2026 18:14 25 81.92
10/15/2026 18:14 1 81.885
10/15/2026 18:14 1 81.885
10/15/2026 18:14 59 81.88
10/15/2026 18:14 100 81.875
10/15/2026 18:14 86 81.87
10/15/2026 18:14 38 81.87
10/15/2026 18:14 100 81.87
10/15/2026 18:14 300 81.87
10/15/2026 18:14 200 81.875
10/15/2026 18:14 100 81.88
10/15/2026 18:14 2 81.88
10/15/2026 18:14 1 81.88
10/15/2026 18:14 64 81.88
10/15/2026 18:13 2 81.855
10/15/2026 18:13 79 81.815
10/15/2026 18:13 100 81.815
10/15/2026 18:13 39 81.81
10/15/2026 18:13 61 81.81
10/15/2026 18:13 10 81.81
10/15/2026 18:13 100 81.81
10/15/2026 18:13 30 81.81
10/15/2026 18:13 1 81.75
10/15/2026 18:12 100 81.74
10/15/2026 18:12 33 81.76
10/15/2026 18:12 100 81.78
10/15/2026 18:12 2 81.81
10/15/2026 18:12 10 81.81
10/15/2026 18:12 3 81.81
10/15/2026 18:12 2 81.81
10/15/2026 18:12 3 81.81
10/15/2026 18:12 100 81.81
10/15/2026 18:12 23 81.81
10/15/2026 18:12 4 81.81
10/15/2026 18:12 1 81.81
10/15/2026 18:12 2 81.81
10/15/2026 18:12 100 81.82
10/15/2026 18:11 5 81.885
10/15/2026 18:11 100 81.89
10/15/2026 18:10 5 81.92
10/15/2026 18:10 10 81.875
10/15/2026 18:10 16 81.80
10/15/2026 18:10 7 81.84
10/15/2026 18:10 10 81.81
10/15/2026 18:10 52 81.81
10/15/2026 18:10 10 81.81
10/15/2026 18:10 56 81.81
10/15/2026 18:10 10 81.74
10/15/2026 18:10 10 81.74
10/15/2026 18:10 10 81.75
10/15/2026 18:10 5 81.73
10/15/2026 18:10 10 81.73
10/15/2026 18:10 40 81.73
10/15/2026 18:10 4 81.73
10/15/2026 18:10 46 81.73
10/15/2026 18:10 46 81.73
10/15/2026 18:10 4 81.73
10/15/2026 18:10 100 81.74
10/15/2026 18:09 100 81.79
10/15/2026 18:09 100 81.795
10/15/2026 18:09 18 81.81
10/15/2026 18:09 2 81.81
10/15/2026 18:09 2 81.81
10/15/2026 18:09 2 81.81
10/15/2026 18:09 3 81.81
10/15/2026 18:09 2 81.81
10/15/2026 18:09 1 81.81
10/15/2026 18:09 100 81.86
10/15/2026 18:08 10 81.86
10/15/2026 18:08 10 81.86
10/15/2026 18:08 100 81.86
10/15/2026 18:07 100 81.835
10/15/2026 18:07 34 81.81
10/15/2026 18:07 7 81.80
10/15/2026 18:07 40 81.80
10/15/2026 18:07 40 81.80
10/15/2026 18:07 100 81.80
10/15/2026 18:07 200 81.80
10/15/2026 18:07 70 81.79
10/15/2026 18:07 100 81.765
10/15/2026 18:07 10 81.765
10/15/2026 18:07 72 81.79
10/15/2026 18:07 28 81.79
10/15/2026 18:07 100 81.79
10/15/2026 18:07 10 81.86
10/15/2026 18:07 40 81.78
10/15/2026 18:05 10 81.93
10/15/2026 18:05 25 81.835
10/15/2026 18:05 100 81.84
10/15/2026 18:05 2 81.78
10/15/2026 18:05 60 81.925
10/15/2026 18:05 40 81.91
10/15/2026 18:05 53 81.90
10/15/2026 18:05 47 81.90
10/15/2026 18:05 2 81.90
10/15/2026 18:05 43 81.89
10/15/2026 18:05 2 81.89
10/15/2026 18:05 25 81.89
10/15/2026 18:05 10 81.875
10/15/2026 18:04 20 81.88
10/15/2026 18:04 33 81.88
10/15/2026 18:04 5 81.88
10/15/2026 18:04 50 81.87
10/15/2026 18:04 18 81.805
10/15/2026 18:04 100 81.81
10/15/2026 18:04 10 81.81
10/15/2026 18:04 47 81.77
10/15/2026 18:04 3 81.77
10/15/2026 18:04 10 81.76
10/15/2026 18:04 100 81.75
10/15/2026 18:04 43 81.75
10/15/2026 18:04 43 81.75
10/15/2026 18:04 186 81.71
10/15/2026 18:04 6 81.785
10/15/2026 18:04 100 81.78
10/15/2026 18:04 1 81.79
10/15/2026 18:04 2 81.79
10/15/2026 18:04 40 81.79
10/15/2026 18:04 2 81.79
10/15/2026 18:04 4 81.79
10/15/2026 18:04 33 81.79
10/15/2026 18:04 6 81.79
10/15/2026 18:04 4 81.79
10/15/2026 18:04 75 81.80
10/15/2026 18:04 25 81.80
10/15/2026 18:04 3 81.86
10/15/2026 18:04 10 81.87
10/15/2026 18:04 3 81.88
10/15/2026 18:04 2 81.88
10/15/2026 18:03 3 81.88
10/15/2026 18:03 5 81.91
10/15/2026 18:03 10 81.84
10/15/2026 18:03 40 81.82
10/15/2026 18:03 40 81.81
10/15/2026 18:03 20 81.81
10/15/2026 18:03 10 81.81
10/15/2026 18:03 11 81.81
10/15/2026 18:03 40 81.80
10/15/2026 18:03 42 81.80
10/15/2026 18:03 40 81.80
10/15/2026 18:03 40 81.80
10/15/2026 18:03 110 81.80
10/15/2026 18:03 10 81.80
10/15/2026 18:03 57 81.79
10/15/2026 18:03 125 81.79
10/15/2026 18:03 100 81.79
10/15/2026 18:03 100 81.78
10/15/2026 18:03 100 81.78
10/15/2026 18:03 100 81.735
10/15/2026 18:03 100 81.735
10/15/2026 18:03 3 81.77
10/15/2026 18:03 1 81.77
10/15/2026 18:03 1 81.79
10/15/2026 18:03 60 81.81
10/15/2026 18:03 100 81.80
10/15/2026 18:03 100 81.80
10/15/2026 18:03 2 81.82
10/15/2026 18:03 2 81.82
10/15/2026 18:03 100 81.82
10/15/2026 18:03 1 81.85
10/15/2026 18:03 3 81.86
10/15/2026 18:03 1 81.86
10/15/2026 18:03 3 81.90
10/15/2026 18:02 28 81.85
10/15/2026 18:02 10 81.85
10/15/2026 18:02 1 81.90
10/15/2026 18:02 1 81.90
10/15/2026 18:02 3 81.92
10/15/2026 18:02 3 81.94
10/15/2026 18:02 100 81.94
10/15/2026 18:02 10 81.94
10/15/2026 18:02 40 81.94
10/15/2026 18:02 8 82.07
10/15/2026 18:02 33 82.06
10/15/2026 18:02 13 82.05
10/15/2026 18:02 100 82.05
10/15/2026 18:02 10 82.05
10/15/2026 18:02 2 82.05
10/15/2026 18:02 10 82.05
10/15/2026 18:02 2 82.05
10/15/2026 18:02 1 82.05
10/15/2026 18:02 2 82.05
10/15/2026 18:02 3 82.05
10/15/2026 18:02 3 82.115
10/15/2026 18:01 3 82.085
10/15/2026 18:01 10 82.07
10/15/2026 18:01 53 82.07
10/15/2026 18:01 10 82.065
10/15/2026 18:01 10 82.065
10/15/2026 18:00 25 82.10
10/15/2026 18:00 25 82.09
10/15/2026 18:00 25 82.09
10/15/2026 18:00 10 82.06
10/15/2026 18:00 10 82.08
10/15/2026 18:00 2 82.08
10/15/2026 18:00 66 82.08
10/15/2026 18:00 9 82.05
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.06
10/15/2026 18:00 51 82.04
10/15/2026 18:00 25 82.04
10/15/2026 18:00 100 82.04
10/15/2026 18:00 39 82.04
10/15/2026 18:00 100 81.93
10/15/2026 18:00 4 82.01
10/15/2026 18:00 50 82.04
10/15/2026 18:00 245 82.06
10/15/2026 18:00 50 82.06
10/15/2026 18:00 100 82.06
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 180 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 100 82.07
10/15/2026 18:00 100 82.08
10/15/2026 18:00 300 82.09
10/15/2026 18:00 100 82.07
10/15/2026 18:00 125 82.07
10/15/2026 18:00 33 82.07
10/15/2026 18:00 18 82.07
10/15/2026 18:00 33 82.07
10/15/2026 18:00 6 82.07
10/15/2026 18:00 100 82.08
10/15/2026 18:00 100 82.08
10/15/2026 18:00 100 82.08
10/15/2026 18:00 75 82.09
10/15/2026 18:00 25 82.09
10/15/2026 18:00 36 82.125
10/15/2026 18:00 100 82.13
10/15/2026 18:00 100 82.13
10/15/2026 18:00 100 82.13
10/15/2026 18:00 100 82.13
10/15/2026 18:00 64 82.13
10/15/2026 18:00 100 82.14
10/15/2026 18:00 100 82.13
10/15/2026 18:00 12 82.14
10/15/2026 18:00 6 82.17
10/15/2026 18:00 1 82.22
10/15/2026 18:00 1 82.22
10/15/2026 18:00 10 82.25
10/15/2026 18:00 17 82.29
10/15/2026 18:00 83 82.29
10/15/2026 18:00 74 82.29
10/15/2026 18:00 100 82.30
10/15/2026 18:00 100 82.35
10/15/2026 18:00 5 82.36
10/15/2026 18:00 100 82.36
10/15/2026 18:00 100 82.36
10/15/2026 18:00 14 82.37
10/15/2026 18:00 68 82.37
10/15/2026 18:00 32 82.37
10/15/2026 18:00 8 82.37
10/15/2026 18:00 1 82.38
10/15/2026 18:00 2 82.38
10/15/2026 18:00 3 82.38
10/15/2026 18:00 2 82.38
10/15/2026 18:00 2 82.38
10/15/2026 18:00 1 82.38
10/15/2026 18:00 2 82.38
10/15/2026 18:00 2 82.38
10/15/2026 18:00 171 82.39
10/15/2026 18:00 7 82.44
10/15/2026 18:00 2 82.47
10/15/2026 17:59 100 82.44
10/15/2026 17:59 25 82.46
10/15/2026 17:59 25 82.46
10/15/2026 17:58 11 82.36
10/15/2026 17:58 80 82.36
10/15/2026 17:58 31 82.36
10/15/2026 17:58 46 82.36
10/15/2026 17:58 72 82.36
10/15/2026 17:58 51 82.36
10/15/2026 17:58 9 82.36
10/15/2026 17:58 115 82.36
10/15/2026 17:58 76 82.36
10/15/2026 17:58 8 82.35
10/15/2026 17:58 11 82.35
10/15/2026 17:58 26 82.29
10/15/2026 17:58 75 82.30
10/15/2026 17:58 25 82.30
10/15/2026 17:58 68 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 25 82.385
10/15/2026 17:58 97 82.385
10/15/2026 17:58 3 82.41
10/15/2026 17:58 55 82.43
10/15/2026 17:58 25 82.43
10/15/2026 17:58 50 82.43
10/15/2026 17:58 55 82.43
10/15/2026 17:58 55 82.43
10/15/2026 17:58 4 82.46
10/15/2026 17:58 1 82.51
10/15/2026 17:58 2 82.51
10/15/2026 17:58 3 82.51
10/15/2026 17:58 3 82.51
10/15/2026 17:58 14 82.51
10/15/2026 17:58 7 82.51
10/15/2026 17:58 3 82.51
10/15/2026 17:58 8 82.51
10/15/2026 17:58 86 82.51
10/15/2026 17:58 27 82.52
10/15/2026 17:58 100 82.52
10/15/2026 17:58 68 82.535
10/15/2026 17:58 72 82.51
10/15/2026 17:58 66 82.51
10/15/2026 17:58 34 82.51
10/15/2026 17:58 33 82.51
10/15/2026 17:58 33 82.51
10/15/2026 17:58 33 82.51
10/15/2026 17:58 1 82.49
10/15/2026 17:58 20 82.50
10/15/2026 17:58 22 82.50
10/15/2026 17:58 3 82.50
10/15/2026 17:58 468 82.50
10/15/2026 17:58 100 82.50
10/15/2026 17:58 45 82.50
10/15/2026 17:58 1 82.50
10/15/2026 17:58 46 82.50
10/15/2026 17:58 675 82.50
10/15/2026 17:58 23 82.50
10/15/2026 17:58 42 82.50
10/15/2026 17:58 25 82.50
10/15/2026 17:58 21 82.50
10/15/2026 17:58 21 82.50
10/15/2026 17:58 33 82.50
10/15/2026 17:58 8 82.50
10/15/2026 17:58 4 82.50
10/15/2026 17:58 8 82.50
10/15/2026 17:58 22 82.52
10/15/2026 17:58 8 82.53
10/15/2026 17:58 6 82.56
10/15/2026 17:58 22 82.56
10/15/2026 17:58 7 82.56
10/15/2026 17:58 33 82.52
10/15/2026 17:58 3 82.52
10/15/2026 17:58 12 82.55
10/15/2026 17:58 3 82.55
10/15/2026 17:58 30 82.55
10/15/2026 17:58 10 82.54
10/15/2026 17:58 49 82.54
10/15/2026 17:58 16 82.54
10/15/2026 17:58 150 82.54
10/15/2026 17:58 33 82.54
10/15/2026 17:58 5 82.54
10/15/2026 17:58 21 82.52
10/15/2026 17:58 54 82.50
10/15/2026 17:58 21 82.50
10/15/2026 17:58 25 82.50
10/15/2026 17:57 25 82.50
10/15/2026 17:57 10 82.47
10/15/2026 17:57 10 82.47
10/15/2026 17:56 3 82.47
10/15/2026 17:56 2 82.45
10/15/2026 17:56 2 82.45
10/15/2026 17:56 2 82.45
10/15/2026 17:56 2 82.45
10/15/2026 17:56 3 82.45
10/15/2026 17:56 25 82.50
10/15/2026 17:56 100 82.50
10/15/2026 17:56 1 82.49
10/15/2026 17:56 10 82.46
10/15/2026 17:56 11 82.45
10/15/2026 17:56 3 82.41
10/15/2026 17:56 10 82.33
10/15/2026 17:56 60 82.33
10/15/2026 17:56 36 82.33
10/15/2026 17:56 5 82.33
10/15/2026 17:56 70 82.32
10/15/2026 17:56 100 82.32
10/15/2026 17:56 1 82.32
10/15/2026 17:56 33 82.32
10/15/2026 17:56 28 82.32
10/15/2026 17:56 5 82.32
10/15/2026 17:56 10 82.31
10/15/2026 17:56 70 82.31
10/15/2026 17:56 125 82.31
10/15/2026 17:56 50 82.30
10/15/2026 17:56 100 82.24
10/15/2026 17:56 86 82.24
10/15/2026 17:56 21 82.24
10/15/2026 17:56 10 82.24
10/15/2026 17:56 120 82.24
10/15/2026 17:56 25 82.23
10/15/2026 17:56 25 82.23
10/15/2026 17:56 25 82.23
10/15/2026 17:55 12 82.24
10/15/2026 17:55 12 82.275
10/15/2026 17:55 12 82.275
10/15/2026 17:55 12 82.29
10/15/2026 17:55 12 82.27
10/15/2026 17:55 1 82.27
10/15/2026 17:55 6 82.28
10/15/2026 17:55 6 82.305
10/15/2026 17:55 12 82.31
10/15/2026 17:55 12 82.33
10/15/2026 17:55 12 82.33
10/15/2026 17:55 25 82.32
10/15/2026 17:55 12 82.32
10/15/2026 17:55 9 82.42
10/15/2026 17:55 68 82.36
10/15/2026 17:55 32 82.36
10/15/2026 17:55 100 82.36
10/15/2026 17:55 25 82.41
10/15/2026 17:55 100 82.41
10/15/2026 17:55 100 82.41
10/15/2026 17:55 100 82.40
10/15/2026 17:55 44 82.39
10/15/2026 17:55 9 82.39
10/15/2026 17:55 22 82.40
10/15/2026 17:55 53 82.40
10/15/2026 17:55 25 82.40
10/15/2026 17:54 100 82.44
10/15/2026 17:54 2 82.43
10/15/2026 17:54 2 82.43
10/15/2026 17:54 100 82.47
10/15/2026 17:54 100 82.47
10/15/2026 17:54 100 82.47
10/15/2026 17:54 50 82.525
10/15/2026 17:54 50 82.525
10/15/2026 17:54 50 82.52
10/15/2026 17:54 12 82.48
10/15/2026 17:54 6 82.48
10/15/2026 17:54 3 82.52
10/15/2026 17:54 12 82.55
10/15/2026 17:54 20 82.56
10/15/2026 17:54 28 82.56
10/15/2026 17:54 60 82.56
10/15/2026 17:54 13 82.56
10/15/2026 17:54 13 82.56
10/15/2026 17:54 142 82.56
10/15/2026 17:54 24 82.56
10/15/2026 17:54 24 82.56
10/15/2026 17:54 76 82.56
10/15/2026 17:54 100 82.56
10/15/2026 17:54 6 82.57
10/15/2026 17:54 24 82.59
10/15/2026 17:54 12 82.59
10/15/2026 17:54 33 82.60
10/15/2026 17:54 24 82.60
10/15/2026 17:54 33 82.685
10/15/2026 17:54 100 82.67
10/15/2026 17:54 100 82.67
10/15/2026 17:54 100 82.67
10/15/2026 17:54 1 82.67
10/15/2026 17:54 4 82.67
10/15/2026 17:54 100 82.67
10/15/2026 17:53 100 82.69
10/15/2026 17:53 100 82.74
10/15/2026 17:53 100 82.79
10/15/2026 17:53 100 82.78
10/15/2026 17:53 100 82.77
10/15/2026 17:53 100 82.74
10/15/2026 17:53 100 82.69
10/15/2026 17:53 4 82.73
10/15/2026 17:53 7 82.73
10/15/2026 17:53 2 82.73
10/15/2026 17:53 100 82.73
10/15/2026 17:53 25 82.74
10/15/2026 17:53 25 82.74
10/15/2026 17:53 25 82.74
10/15/2026 17:53 25 82.74
10/15/2026 17:53 25 82.74
10/15/2026 17:53 25 82.77
10/15/2026 17:53 30 82.81
10/15/2026 17:53 70 82.80
10/15/2026 17:53 70 82.78
10/15/2026 17:53 22 82.77
10/15/2026 17:53 30 82.77
10/15/2026 17:53 40 82.77
10/15/2026 17:53 30 82.76
10/15/2026 17:53 70 82.76
10/15/2026 17:53 25 82.73
10/15/2026 17:53 25 82.74
10/15/2026 17:53 29 82.78
10/15/2026 17:53 1 82.77
10/15/2026 17:53 70 82.77
10/15/2026 17:53 2 82.78
10/15/2026 17:53 131 82.79
10/15/2026 17:53 200 82.79
10/15/2026 17:53 17 82.79
10/15/2026 17:53 21 82.78
10/15/2026 17:53 5 82.77
10/15/2026 17:53 5 82.77
10/15/2026 17:53 5 82.75
10/15/2026 17:53 100 82.73
10/15/2026 17:53 18 82.72
10/15/2026 17:52 60 82.70
10/15/2026 17:52 10 82.69
10/15/2026 17:52 5 82.69
10/15/2026 17:52 17 82.67
10/15/2026 17:52 16 82.67
10/15/2026 17:52 13 82.66
10/15/2026 17:52 3 82.66
10/15/2026 17:52 28 82.64
10/15/2026 17:52 72 82.65
10/15/2026 17:52 86 82.64
10/15/2026 17:52 50 82.64
10/15/2026 17:52 33 82.64
10/15/2026 17:52 33 82.66
10/15/2026 17:52 84 82.66
10/15/2026 17:52 9 82.66
10/15/2026 17:52 100 82.66
10/15/2026 17:52 70 82.65
10/15/2026 17:52 130 82.65
10/15/2026 17:52 10 82.65
10/15/2026 17:52 10 82.65
10/15/2026 17:52 70 82.64
10/15/2026 17:52 33 82.64
10/15/2026 17:52 2 82.605
10/15/2026 17:52 2 82.58
10/15/2026 17:52 100 82.58
10/15/2026 17:52 65 82.58
10/15/2026 17:52 100 82.59
10/15/2026 17:52 100 82.60
10/15/2026 17:52 100 82.64
10/15/2026 17:52 73 82.63
10/15/2026 17:52 2 82.62
10/15/2026 17:52 3 82.62
10/15/2026 17:52 2 82.62
10/15/2026 17:52 33 82.62
10/15/2026 17:52 33 82.62
10/15/2026 17:52 10 82.63
10/15/2026 17:52 10 82.64
10/15/2026 17:52 1 82.665
10/15/2026 17:52 21 82.66
10/15/2026 17:52 17 82.65
10/15/2026 17:52 35 82.62
10/15/2026 17:52 87 82.65
10/15/2026 17:52 48 82.65
10/15/2026 17:52 5 82.65
10/15/2026 17:52 1 82.63
10/15/2026 17:52 100 82.63
10/15/2026 17:52 10 82.62
10/15/2026 17:52 10 82.62
10/15/2026 17:52 50 82.61
10/15/2026 17:52 10 82.61
10/15/2026 17:51 70 82.59
10/15/2026 17:51 40 82.56
10/15/2026 17:51 15 82.55
10/15/2026 17:51 25 82.55
10/15/2026 17:51 10 82.54
10/15/2026 17:51 8 82.53
10/15/2026 17:51 1 82.53
10/15/2026 17:51 89 82.53
10/15/2026 17:51 40 82.53
10/15/2026 17:51 20 82.52
10/15/2026 17:51 50 82.52
10/15/2026 17:51 8 82.52
10/15/2026 17:51 11 82.50
10/15/2026 17:51 10 82.50
10/15/2026 17:51 100 82.495
10/15/2026 17:51 5 82.48
10/15/2026 17:51 59 82.48
10/15/2026 17:51 41 82.48
10/15/2026 17:51 10 82.52
10/15/2026 17:51 1 82.53
10/15/2026 17:51 3 82.53
10/15/2026 17:51 10 82.53
10/15/2026 17:51 100 82.53
10/15/2026 17:51 100 82.53
10/15/2026 17:51 63 82.53
10/15/2026 17:50 1 82.56
10/15/2026 17:50 49 82.56
10/15/2026 17:50 51 82.56
10/15/2026 17:50 10 82.56
10/15/2026 17:50 4 82.56
10/15/2026 17:50 2 82.56
10/15/2026 17:50 2 82.56
10/15/2026 17:50 2 82.56
10/15/2026 17:50 3 82.56
10/15/2026 17:50 50 82.57
10/15/2026 17:50 25 82.57
10/15/2026 17:50 25 82.57
10/15/2026 17:50 100 82.625
10/15/2026 17:50 100 82.62
10/15/2026 17:50 10 82.61
10/15/2026 17:50 5 82.62
10/15/2026 17:50 1 82.615
10/15/2026 17:50 38 82.64
10/15/2026 17:50 5 82.62
10/15/2026 17:50 5 82.62
10/15/2026 17:50 100 82.605
10/15/2026 17:49 1 82.605
10/15/2026 17:49 1 82.585
10/15/2026 17:49 10 82.59
10/15/2026 17:49 5 82.58
10/15/2026 17:49 9 82.56
10/15/2026 17:49 33 82.56
10/15/2026 17:49 5 82.56
10/15/2026 17:49 5 82.56
10/15/2026 17:49 2 82.56
10/15/2026 17:49 10 82.55
10/15/2026 17:49 58 82.55
10/15/2026 17:49 5 82.55
10/15/2026 17:49 25 82.54
10/15/2026 17:49 25 82.54
10/15/2026 17:49 4 82.52
10/15/2026 17:49 100 82.465
10/15/2026 17:49 100 82.465
10/15/2026 17:48 76 82.51
10/15/2026 17:48 47 82.51
10/15/2026 17:48 100 82.48
10/15/2026 17:48 33 82.49
10/15/2026 17:48 28 82.49
10/15/2026 17:48 5 82.49
10/15/2026 17:48 95 82.48
10/15/2026 17:48 5 82.48
10/15/2026 17:48 100 82.48
10/15/2026 17:48 33 82.45
10/15/2026 17:48 68 82.45
10/15/2026 17:48 70 82.44
10/15/2026 17:48 25 82.44
10/15/2026 17:48 20 82.40
10/15/2026 17:48 25 82.40
10/15/2026 17:48 18 82.385
10/15/2026 17:48 3 82.385
10/15/2026 17:48 12 82.385
10/15/2026 17:48 27 82.385
10/15/2026 17:48 3 82.385
10/15/2026 17:48 48 82.385
10/15/2026 17:48 30 82.385
10/15/2026 17:48 6 82.39
10/15/2026 17:48 9 82.39
10/15/2026 17:48 1 82.39
10/15/2026 17:48 6 82.39
10/15/2026 17:48 100 82.39
10/15/2026 17:48 100 82.40
10/15/2026 17:48 32 82.40
10/15/2026 17:48 65 82.41
10/15/2026 17:48 120 82.45
10/15/2026 17:48 6 82.45
10/15/2026 17:48 18 82.45
10/15/2026 17:48 5 82.45
10/15/2026 17:48 23 82.45
10/15/2026 17:48 5 82.45
10/15/2026 17:48 23 82.45
10/15/2026 17:48 28 82.45
10/15/2026 17:48 36 82.45
10/15/2026 17:48 33 82.45
10/15/2026 17:48 192 82.46
10/15/2026 17:48 22 82.46
10/15/2026 17:48 100 82.46
10/15/2026 17:48 2 82.46
10/15/2026 17:48 23 82.485
10/15/2026 17:48 33 82.48
10/15/2026 17:48 35 82.48
10/15/2026 17:48 2 82.45
10/15/2026 17:48 2 82.45
10/15/2026 17:48 2 82.45
10/15/2026 17:48 100 82.45
10/15/2026 17:48 33 82.45
10/15/2026 17:48 10 82.45
10/15/2026 17:48 20 82.45
10/15/2026 17:48 100 82.46
10/15/2026 17:48 20 82.46
10/15/2026 17:48 20 82.46
10/15/2026 17:48 42 82.47
10/15/2026 17:48 182 82.51
10/15/2026 17:48 55 82.50
10/15/2026 17:48 145 82.50
10/15/2026 17:48 100 82.50
10/15/2026 17:48 43 82.45
10/15/2026 17:48 50 82.50
10/15/2026 17:48 25 82.50
10/15/2026 17:48 43 82.50
10/15/2026 17:48 40 82.50
10/15/2026 17:48 12 82.50
10/15/2026 17:48 28 82.50
10/15/2026 17:48 45 82.49
10/15/2026 17:48 142 82.49
10/15/2026 17:48 9 82.49
10/15/2026 17:48 28 82.49
10/15/2026 17:48 100 82.49
10/15/2026 17:48 10 82.49
10/15/2026 17:48 62 82.49
10/15/2026 17:48 45 82.48
10/15/2026 17:48 25 82.48
10/15/2026 17:48 2 82.48
10/15/2026 17:47 40 82.42
10/15/2026 17:47 10 82.42
10/15/2026 17:47 50 82.41
10/15/2026 17:47 33 82.41
10/15/2026 17:47 100 82.40
10/15/2026 17:47 100 82.41
10/15/2026 17:47 56 82.41
10/15/2026 17:47 11 82.41
10/15/2026 17:47 1 82.42
10/15/2026 17:47 1 82.42
10/15/2026 17:47 2 82.42
10/15/2026 17:47 3 82.42
10/15/2026 17:47 53 82.49
10/15/2026 17:47 47 82.49
10/15/2026 17:47 40 82.42
10/15/2026 17:46 70 82.49
10/15/2026 17:46 50 82.48
10/15/2026 17:46 4 82.43
10/15/2026 17:46 2 82.43
10/15/2026 17:46 10 82.47
10/15/2026 17:46 30 82.47
10/15/2026 17:46 50 82.45
10/15/2026 17:46 50 82.44
10/15/2026 17:46 100 82.43
10/15/2026 17:46 100 82.42
10/15/2026 17:46 100 82.45
10/15/2026 17:46 100 82.45
10/15/2026 17:46 100 82.45
10/15/2026 17:46 50 82.45
10/15/2026 17:46 50 82.45
10/15/2026 17:46 2 82.45
10/15/2026 17:46 2 82.45
10/15/2026 17:46 4 82.48
10/15/2026 17:46 4 82.48
10/15/2026 17:46 3 82.49
10/15/2026 17:45 31 82.46
10/15/2026 17:45 33 82.46
10/15/2026 17:45 50 82.42
10/15/2026 17:45 50 82.42
10/15/2026 17:45 50 82.42
10/15/2026 17:45 430 82.41
10/15/2026 17:45 55 82.41
10/15/2026 17:45 10 82.41
10/15/2026 17:45 100 82.41
10/15/2026 17:45 33 82.41
10/15/2026 17:45 10 82.40
10/15/2026 17:45 10 82.40
10/15/2026 17:45 12 82.39
10/15/2026 17:45 43 82.41
10/15/2026 17:45 57 82.41
10/15/2026 17:45 100 82.445
10/15/2026 17:45 10 82.445
10/15/2026 17:45 13 82.445
10/15/2026 17:45 87 82.445
10/15/2026 17:45 13 82.445
10/15/2026 17:45 3 82.43
10/15/2026 17:45 3 82.43
10/15/2026 17:45 54 82.48
10/15/2026 17:45 42 82.48
10/15/2026 17:45 4 82.48
10/15/2026 17:45 3 82.48
10/15/2026 17:45 100 82.48
10/15/2026 17:45 100 82.48
10/15/2026 17:45 11 82.49
10/15/2026 17:45 13 82.49
10/15/2026 17:45 76 82.49
10/15/2026 17:45 24 82.49
10/15/2026 17:45 13 82.49
10/15/2026 17:45 50 82.49
10/15/2026 17:45 13 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 3 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 3 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 2 82.49
10/15/2026 17:45 1 82.54
10/15/2026 17:45 1 82.54
10/15/2026 17:45 5 82.565
10/15/2026 17:45 1 82.565
10/15/2026 17:44 40 82.50
10/15/2026 17:44 40 82.50
10/15/2026 17:44 1 82.56
10/15/2026 17:43 10 82.58
10/15/2026 17:43 1 82.585
10/15/2026 17:43 100 82.585
10/15/2026 17:42 1 82.585
10/15/2026 17:42 10 82.61
10/15/2026 17:42 300 82.59
10/15/2026 17:42 2 82.56
10/15/2026 17:42 2 82.56
10/15/2026 17:42 2 82.56
10/15/2026 17:42 2 82.56
10/15/2026 17:42 3 82.56
10/15/2026 17:42 2 82.56
10/15/2026 17:42 2 82.56
10/15/2026 17:42 2 82.56
10/15/2026 17:41 57 82.65
10/15/2026 17:41 33 82.63
10/15/2026 17:41 10 82.575
10/15/2026 17:40 100 82.575
10/15/2026 17:40 100 82.58
10/15/2026 17:40 100 82.58
10/15/2026 17:40 54 82.54
10/15/2026 17:40 8 82.545
10/15/2026 17:40 46 82.545
10/15/2026 17:40 54 82.545
10/15/2026 17:40 36 82.59
10/15/2026 17:40 10 82.59
10/15/2026 17:40 76 82.59
10/15/2026 17:40 10 82.57
10/15/2026 17:40 8 82.56
10/15/2026 17:40 25 82.56
10/15/2026 17:40 1 82.50
10/15/2026 17:39 95 82.48
10/15/2026 17:39 2 82.48
10/15/2026 17:39 100 82.48
10/15/2026 17:39 1 82.495
10/15/2026 17:39 25 82.495
10/15/2026 17:39 5 82.495
10/15/2026 17:39 12 82.495
10/15/2026 17:39 25 82.50
10/15/2026 17:39 25 82.50
10/15/2026 17:39 7 82.50
10/15/2026 17:39 5 82.51
10/15/2026 17:39 100 82.51
10/15/2026 17:39 100 82.51
10/15/2026 17:39 33 82.51
10/15/2026 17:39 2 82.53
10/15/2026 17:39 4 82.53
10/15/2026 17:39 6 82.54
10/15/2026 17:39 6 82.605
10/15/2026 17:39 8 82.60
10/15/2026 17:39 40 82.60
10/15/2026 17:39 38 82.60
10/15/2026 17:39 10 82.60
10/15/2026 17:39 5 82.56
10/15/2026 17:39 95 82.56
10/15/2026 17:39 2 82.56
10/15/2026 17:39 54 82.56
10/15/2026 17:39 3 82.56
10/15/2026 17:39 100 82.57
10/15/2026 17:38 10 82.595
10/15/2026 17:38 83 82.60
10/15/2026 17:38 17 82.60
10/15/2026 17:38 83 82.61
10/15/2026 17:38 17 82.61
10/15/2026 17:38 2 82.67
10/15/2026 17:38 100 82.67
10/15/2026 17:38 2 82.67
10/15/2026 17:38 3 82.67
10/15/2026 17:38 100 82.68
10/15/2026 17:37 200 82.70
10/15/2026 17:37 100 82.70
10/15/2026 17:37 100 82.70
10/15/2026 17:37 40 82.74
10/15/2026 17:37 40 82.74
10/15/2026 17:37 21 82.71
10/15/2026 17:37 10 82.70
10/15/2026 17:37 54 82.70
10/15/2026 17:37 41 82.70
10/15/2026 17:37 12 82.70
10/15/2026 17:37 100 82.70
10/15/2026 17:37 45 82.69
10/15/2026 17:37 25 82.69
10/15/2026 17:37 10 82.69
10/15/2026 17:37 24 82.69
10/15/2026 17:37 1 82.69
10/15/2026 17:37 25 82.70
10/15/2026 17:37 10 82.67
10/15/2026 17:37 12 82.665
10/15/2026 17:37 11 82.67
10/15/2026 17:37 8 82.68
10/15/2026 17:37 20 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 60 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 2 82.68
10/15/2026 17:37 100 82.68
10/15/2026 17:37 25 82.73
10/15/2026 17:37 25 82.73
10/15/2026 17:37 25 82.73
10/15/2026 17:37 49 82.74
10/15/2026 17:37 3 82.74
10/15/2026 17:37 2 82.74
10/15/2026 17:37 3 82.74
10/15/2026 17:37 3 82.74
10/15/2026 17:37 2 82.74
10/15/2026 17:37 2 82.74
10/15/2026 17:37 3 82.74
10/15/2026 17:37 2 82.74
10/15/2026 17:36 100 82.82
10/15/2026 17:35 55 82.805
10/15/2026 17:35 5 82.79
10/15/2026 17:35 60 82.785
10/15/2026 17:35 40 82.77
10/15/2026 17:35 60 82.77
10/15/2026 17:35 11 82.77
10/15/2026 17:35 40 82.76
10/15/2026 17:35 10 82.76
10/15/2026 17:35 91 82.735
10/15/2026 17:35 191 82.74
10/15/2026 17:35 300 82.75
10/15/2026 17:35 10 82.75
10/15/2026 17:35 25 82.74
10/15/2026 17:35 28 82.71
10/15/2026 17:34 30 82.73
10/15/2026 17:34 40 82.65
10/15/2026 17:34 25 82.62
10/15/2026 17:34 25 82.62
10/15/2026 17:34 2 82.57
10/15/2026 17:34 1 82.64
10/15/2026 17:34 4 82.57
10/15/2026 17:34 57 82.58
10/15/2026 17:34 100 82.60
10/15/2026 17:34 3 82.76
10/15/2026 17:34 189 82.76
10/15/2026 17:34 11 82.76
10/15/2026 17:34 72 82.76
10/15/2026 17:34 28 82.76
10/15/2026 17:34 10 82.76
10/15/2026 17:34 64 82.76
10/15/2026 17:34 10 82.76
10/15/2026 17:34 1 82.75
10/15/2026 17:34 10 82.75
10/15/2026 17:34 61 82.75
10/15/2026 17:34 9 82.75
10/15/2026 17:34 15 82.73
10/15/2026 17:34 25 82.73
10/15/2026 17:34 70 82.69
10/15/2026 17:34 50 82.69
10/15/2026 17:33 100 82.60
10/15/2026 17:33 5 82.60
10/15/2026 17:33 58 82.60
10/15/2026 17:33 8 82.60
10/15/2026 17:33 34 82.60
10/15/2026 17:33 35 82.62
10/15/2026 17:33 65 82.62
10/15/2026 17:33 52 82.62
10/15/2026 17:33 5 82.62
10/15/2026 17:33 48 82.62
10/15/2026 17:33 2 82.65
10/15/2026 17:33 4 82.65
10/15/2026 17:33 44 82.65
10/15/2026 17:33 56 82.65
10/15/2026 17:33 100 82.65
10/15/2026 17:33 50 82.67
10/15/2026 17:33 25 82.67
10/15/2026 17:33 25 82.67
10/15/2026 17:33 10 82.69
10/15/2026 17:33 10 82.69
10/15/2026 17:33 100 82.71
10/15/2026 17:33 100 82.71
10/15/2026 17:33 3 82.71
10/15/2026 17:33 3 82.71
10/15/2026 17:33 3 82.71
10/15/2026 17:33 2 82.71
10/15/2026 17:33 3 82.71
10/15/2026 17:33 2 82.71
10/15/2026 17:33 3 82.71
10/15/2026 17:33 4 82.71
10/15/2026 17:33 81 82.71
10/15/2026 17:32 1 82.77
10/15/2026 17:32 33 82.77
10/15/2026 17:32 21 82.77
10/15/2026 17:32 5 82.67
10/15/2026 17:32 100 82.64
10/15/2026 17:32 20 82.64
10/15/2026 17:32 2 82.63
10/15/2026 17:32 70 82.63
10/15/2026 17:32 10 82.58
10/15/2026 17:32 13 82.57
10/15/2026 17:32 7 82.57
10/15/2026 17:32 100 82.57
10/15/2026 17:32 100 82.58
10/15/2026 17:32 2 82.58
10/15/2026 17:32 1 82.58
10/15/2026 17:32 100 82.59
10/15/2026 17:32 392 82.59
10/15/2026 17:32 10 82.59
10/15/2026 17:32 78 82.59
10/15/2026 17:32 30 82.59
10/15/2026 17:32 70 82.58
10/15/2026 17:30 100 82.49
10/15/2026 17:30 100 82.50
10/15/2026 17:30 55 82.50
10/15/2026 17:30 100 82.54
10/15/2026 17:30 70 82.54
10/15/2026 17:30 30 82.54
10/15/2026 17:30 12 82.55
10/15/2026 17:30 50 82.67
10/15/2026 17:30 50 82.67
10/15/2026 17:30 300 82.67
10/15/2026 17:30 100 82.67
10/15/2026 17:30 100 82.72
10/15/2026 17:30 3 82.72
10/15/2026 17:30 2 82.72
10/15/2026 17:30 2 82.72
10/15/2026 17:30 2 82.72
10/15/2026 17:30 3 82.72
10/15/2026 17:30 100 82.77
10/15/2026 17:30 1 82.77
10/15/2026 17:30 21 82.77
10/15/2026 17:30 2 82.765
10/15/2026 17:30 45 82.73
10/15/2026 17:30 100 82.74
10/15/2026 17:30 5 82.75
10/15/2026 17:30 5 82.74
10/15/2026 17:30 10 82.73
10/15/2026 17:30 5 82.72
10/15/2026 17:30 33 82.69
10/15/2026 17:30 9 82.68
10/15/2026 17:30 10 82.68
10/15/2026 17:30 100 82.68
10/15/2026 17:30 10 82.68
10/15/2026 17:30 100 82.68
10/15/2026 17:29 30 82.62
10/15/2026 17:29 70 82.62
10/15/2026 17:29 2 82.59
10/15/2026 17:29 3 82.61
10/15/2026 17:28 2 82.58
10/15/2026 17:28 25 82.575
10/15/2026 17:28 200 82.60
10/15/2026 17:28 56 82.60
10/15/2026 17:28 2 82.60
10/15/2026 17:28 3 82.60
10/15/2026 17:28 100 82.60
10/15/2026 17:28 2 82.60
10/15/2026 17:28 45 82.60
10/15/2026 17:28 1 82.64
10/15/2026 17:28 1 82.645
10/15/2026 17:28 1 82.645
10/15/2026 17:28 10 82.655
10/15/2026 17:28 2 82.655
10/15/2026 17:27 2 82.67
10/15/2026 17:27 4 82.67
10/15/2026 17:27 3 82.67
10/15/2026 17:27 2 82.67
10/15/2026 17:27 1 82.68
10/15/2026 17:27 17 82.68
10/15/2026 17:27 1 82.68
10/15/2026 17:27 2 82.75
10/15/2026 17:27 100 82.75
10/15/2026 17:27 12 82.80
10/15/2026 17:26 393 82.83
10/15/2026 17:26 300 82.845
10/15/2026 17:26 25 82.85
10/15/2026 17:26 200 82.84
10/15/2026 17:26 25 82.83
10/15/2026 17:26 40 82.80
10/15/2026 17:26 45 82.78
10/15/2026 17:26 200 82.79
10/15/2026 17:26 5 82.79
10/15/2026 17:26 9 82.79
10/15/2026 17:26 24 82.79
10/15/2026 17:26 100 82.79
10/15/2026 17:26 37 82.78
10/15/2026 17:26 88 82.78
10/15/2026 17:26 100 82.78
10/15/2026 17:26 100 82.77
10/15/2026 17:26 100 82.755
10/15/2026 17:26 245 82.75
10/15/2026 17:26 6 82.72
10/15/2026 17:26 10 82.71
10/15/2026 17:26 19 82.71
10/15/2026 17:26 6 82.68
10/15/2026 17:26 3 82.68
10/15/2026 17:26 30 82.68
10/15/2026 17:26 28 82.71
10/15/2026 17:26 142 82.71
10/15/2026 17:26 58 82.71
10/15/2026 17:26 10 82.71
10/15/2026 17:26 55 82.71
10/15/2026 17:26 200 82.71
10/15/2026 17:26 100 82.70
10/15/2026 17:26 70 82.70
10/15/2026 17:26 20 82.68
10/15/2026 17:26 8 82.68
10/15/2026 17:26 72 82.68
10/15/2026 17:26 28 82.69
10/15/2026 17:26 11 82.69
10/15/2026 17:26 25 82.69
10/15/2026 17:26 11 82.69
10/15/2026 17:26 25 82.69
10/15/2026 17:26 2 82.69
10/15/2026 17:26 3 82.69
10/15/2026 17:26 2 82.69
10/15/2026 17:26 2 82.69
10/15/2026 17:26 2 82.69
10/15/2026 17:26 2 82.76
10/15/2026 17:26 1 82.77
10/15/2026 17:26 1 82.72
10/15/2026 17:24 2 82.77
10/15/2026 17:24 10 82.77
10/15/2026 17:24 2 82.77
10/15/2026 17:24 100 82.77
10/15/2026 17:24 100 82.77
10/15/2026 17:24 18 82.79
10/15/2026 17:24 3 82.85
10/15/2026 17:24 100 82.87
10/15/2026 17:24 10 82.86
10/15/2026 17:24 53 82.86
10/15/2026 17:23 84 82.82
10/15/2026 17:23 15 82.84
10/15/2026 17:23 18 82.84
10/15/2026 17:23 100 82.80
10/15/2026 17:23 40 82.80
10/15/2026 17:23 20 82.80
10/15/2026 17:23 100 82.81
10/15/2026 17:23 3 82.82
10/15/2026 17:23 100 82.82
10/15/2026 17:23 2 82.82
10/15/2026 17:23 2 82.88
10/15/2026 17:23 2 82.88
10/15/2026 17:23 2 82.89
10/15/2026 17:23 2 82.895
10/15/2026 17:23 2 82.895
10/15/2026 17:23 3 82.90
10/15/2026 17:23 33 82.915
10/15/2026 17:23 38 82.89
10/15/2026 17:23 100 82.89
10/15/2026 17:23 60 82.89
10/15/2026 17:23 2 82.89
10/15/2026 17:23 3 82.89
10/15/2026 17:23 15 82.89
10/15/2026 17:23 100 82.89
10/15/2026 17:23 1 82.94
10/15/2026 17:23 2 82.94
10/15/2026 17:23 1 82.94
10/15/2026 17:23 10 82.94
10/15/2026 17:23 4 82.94
10/15/2026 17:23 10 82.94
10/15/2026 17:23 40 82.94
10/15/2026 17:23 2 82.94
10/15/2026 17:23 100 82.94
10/15/2026 17:22 10 83.02
10/15/2026 17:22 37 83.03
10/15/2026 17:22 25 83.02
10/15/2026 17:22 25 83.02
10/15/2026 17:22 25 83.02
10/15/2026 17:22 28 82.97
10/15/2026 17:22 2 82.98
10/15/2026 17:22 3 83.03
10/15/2026 17:21 5 82.99
10/15/2026 17:21 10 82.97
10/15/2026 17:21 1 82.89
10/15/2026 17:21 9 82.885
10/15/2026 17:21 3 82.87
10/15/2026 17:21 2 82.86
10/15/2026 17:21 2 82.86
10/15/2026 17:21 1 82.86
10/15/2026 17:21 3 82.86
10/15/2026 17:21 3 82.86
10/15/2026 17:21 3 82.86
10/15/2026 17:21 3 82.86
10/15/2026 17:21 97 82.86
10/15/2026 17:21 10 82.86
10/15/2026 17:21 10 82.86
10/15/2026 17:21 1 82.895
10/15/2026 17:21 2 82.89
10/15/2026 17:21 3 82.89
10/15/2026 17:21 25 82.86
10/15/2026 17:21 9 82.85
10/15/2026 17:21 42 82.85
10/15/2026 17:21 10 82.85
10/15/2026 17:21 97 82.79
10/15/2026 17:21 3 82.79
10/15/2026 17:21 3 82.79
10/15/2026 17:20 100 82.79
10/15/2026 17:20 100 82.78
10/15/2026 17:20 175 82.79
10/15/2026 17:20 25 82.79
10/15/2026 17:20 200 82.79
10/15/2026 17:20 10 82.79
10/15/2026 17:20 100 82.80
10/15/2026 17:20 3 82.80
10/15/2026 17:20 100 82.80
10/15/2026 17:20 10 82.83
10/15/2026 17:20 100 82.83
10/15/2026 17:20 10 82.82
10/15/2026 17:20 20 82.67
10/15/2026 17:20 3 82.67
10/15/2026 17:20 2 82.67
10/15/2026 17:20 3 82.67
10/15/2026 17:20 2 82.67
10/15/2026 17:20 100 82.75
10/15/2026 17:20 100 82.745
10/15/2026 17:20 6 82.74
10/15/2026 17:19 33 82.66
10/15/2026 17:19 6 82.725
10/15/2026 17:19 6 82.72
10/15/2026 17:19 40 82.73
10/15/2026 17:18 40 82.68
10/15/2026 17:18 7 82.62
10/15/2026 17:18 9 82.60
10/15/2026 17:18 100 82.61
10/15/2026 17:18 12 82.62
10/15/2026 17:18 100 82.62
10/15/2026 17:18 2 82.63
10/15/2026 17:18 67 82.63
10/15/2026 17:18 33 82.63
10/15/2026 17:18 100 82.67
10/15/2026 17:18 11 82.69
10/15/2026 17:18 6 82.75
10/15/2026 17:18 85 82.72
10/15/2026 17:18 115 82.72
10/15/2026 17:18 5 82.72
10/15/2026 17:18 20 82.72
10/15/2026 17:18 2 82.73
10/15/2026 17:18 13 82.73
10/15/2026 17:18 100 82.73
10/15/2026 17:18 6 82.80
10/15/2026 17:18 2 82.78
10/15/2026 17:18 2 82.78
10/15/2026 17:18 33 82.79
10/15/2026 17:18 4 82.87
10/15/2026 17:17 44 82.86
10/15/2026 17:17 100 82.865
10/15/2026 17:17 100 82.865
10/15/2026 17:17 100 82.88
10/15/2026 17:17 10 82.95
10/15/2026 17:17 10 82.92
10/15/2026 17:17 100 82.92
10/15/2026 17:17 2 82.91
10/15/2026 17:17 2 82.89
10/15/2026 17:17 25 82.89
10/15/2026 17:17 10 82.81
10/15/2026 17:17 75 82.80
10/15/2026 17:17 25 82.77
10/15/2026 17:17 25 82.74
10/15/2026 17:17 25 82.74
10/15/2026 17:17 100 82.68
10/15/2026 17:17 53 82.80
10/15/2026 17:17 25 82.79
10/15/2026 17:17 25 82.79
10/15/2026 17:17 15 82.79
10/15/2026 17:17 25 82.79
10/15/2026 17:17 10 82.70
10/15/2026 17:17 100 82.70
10/15/2026 17:17 68 82.70
10/15/2026 17:17 32 82.70
10/15/2026 17:17 3 82.70
10/15/2026 17:17 100 82.70
10/15/2026 17:17 100 82.71
10/15/2026 17:17 50 82.72
10/15/2026 17:17 40 82.795
10/15/2026 17:17 21 82.80
10/15/2026 17:17 40 82.76
10/15/2026 17:17 259 82.76
10/15/2026 17:17 71 82.76
10/15/2026 17:17 70 82.75
10/15/2026 17:17 43 82.72
10/15/2026 17:17 100 82.71
10/15/2026 17:17 10 82.70
10/15/2026 17:17 3 82.72
10/15/2026 17:17 100 82.72
10/15/2026 17:17 10 82.72
10/15/2026 17:17 34 82.72
10/15/2026 17:17 66 82.72
10/15/2026 17:17 3 82.72
10/15/2026 17:16 25 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 33 82.77
10/15/2026 17:16 25 82.77
10/15/2026 17:16 50 82.77
10/15/2026 17:16 33 82.77
10/15/2026 17:16 100 82.77
10/15/2026 17:16 33 82.77
10/15/2026 17:16 100 82.77
10/15/2026 17:16 100 82.78
10/15/2026 17:16 2 82.78
10/15/2026 17:16 2 82.78
10/15/2026 17:16 15 82.80
10/15/2026 17:16 15 82.82
10/15/2026 17:16 2 82.835
10/15/2026 17:15 1 82.84
10/15/2026 17:15 100 82.84
10/15/2026 17:15 100 82.81
10/15/2026 17:15 100 82.81
10/15/2026 17:15 100 82.81
10/15/2026 17:15 100 82.82
10/15/2026 17:15 100 82.82
10/15/2026 17:15 15 82.82
10/15/2026 17:15 25 82.82
10/15/2026 17:15 100 82.75
10/15/2026 17:15 200 82.75
10/15/2026 17:15 300 82.76
10/15/2026 17:15 30 82.75
10/15/2026 17:15 120 82.75
10/15/2026 17:15 300 82.76
10/15/2026 17:15 100 82.76
10/15/2026 17:15 100 82.76
10/15/2026 17:15 120 82.76
10/15/2026 17:15 118 82.77
10/15/2026 17:15 69 82.77
10/15/2026 17:15 33 82.76
10/15/2026 17:15 120 82.74
10/15/2026 17:15 51 82.74
10/15/2026 17:15 95 82.75
10/15/2026 17:15 26 82.75
10/15/2026 17:15 13 82.77
10/15/2026 17:15 174 82.75
10/15/2026 17:15 200 82.75
10/15/2026 17:15 100 82.75
10/15/2026 17:15 1 82.74
10/15/2026 17:15 1 82.74
10/15/2026 17:15 100 82.74
10/15/2026 17:15 53 82.74
10/15/2026 17:15 33 82.74
10/15/2026 17:15 14 82.74
10/15/2026 17:15 6 82.74
10/15/2026 17:15 94 82.74
10/15/2026 17:15 6 82.74
10/15/2026 17:15 100 82.74
10/15/2026 17:15 50 82.75
10/15/2026 17:15 2 82.75
10/15/2026 17:15 100 82.75
10/15/2026 17:15 30 82.75
10/15/2026 17:15 100 82.75
10/15/2026 17:15 17 82.78
10/15/2026 17:15 100 82.80
10/15/2026 17:15 20 82.80
10/15/2026 17:15 10 82.80
10/15/2026 17:15 1 82.80
10/15/2026 17:15 100 82.81
10/15/2026 17:15 100 82.81
10/15/2026 17:15 10 82.855
10/15/2026 17:15 100 82.85
10/15/2026 17:15 114 82.85
10/15/2026 17:15 101 82.85
10/15/2026 17:15 100 82.85
10/15/2026 17:15 3 82.85
10/15/2026 17:15 17 82.85
10/15/2026 17:15 3 82.85
10/15/2026 17:15 3 82.85
10/15/2026 17:15 13 82.85
10/15/2026 17:15 50 82.86
10/15/2026 17:15 100 82.87
10/15/2026 17:15 25 82.91
10/15/2026 17:15 21 82.89
10/15/2026 17:15 6 82.89
10/15/2026 17:15 100 82.88
10/15/2026 17:15 2 82.88
10/15/2026 17:15 6 82.88
10/15/2026 17:15 6 82.88
10/15/2026 17:15 6 82.88
10/15/2026 17:15 6 82.88
10/15/2026 17:15 28 82.75
10/15/2026 17:15 18 82.74
10/15/2026 17:15 6 82.73
10/15/2026 17:15 36 82.73
10/15/2026 17:15 15 82.72
10/15/2026 17:15 25 82.72
10/15/2026 17:14 7 82.645
10/15/2026 17:14 7 82.66
10/15/2026 17:14 136 82.67
10/15/2026 17:14 300 82.67
10/15/2026 17:14 25 82.67
10/15/2026 17:14 147 82.67
10/15/2026 17:14 25 82.67
10/15/2026 17:14 25 82.67
10/15/2026 17:14 25 82.67
10/15/2026 17:14 129 82.67
10/15/2026 17:14 25 82.67
10/15/2026 17:14 25 82.67
10/15/2026 17:14 10 82.67
10/15/2026 17:14 2 82.68
10/15/2026 17:14 1 82.68
10/15/2026 17:14 100 82.65
10/15/2026 17:14 128 82.625
10/15/2026 17:14 100 82.625
10/15/2026 17:14 40 82.60
10/15/2026 17:14 23 82.65
10/15/2026 17:14 40 82.64
10/15/2026 17:14 100 82.66
10/15/2026 17:14 100 82.66
10/15/2026 17:14 100 82.66
10/15/2026 17:14 100 82.66
10/15/2026 17:14 1 82.69
10/15/2026 17:14 25 82.67
10/15/2026 17:14 5 82.67
10/15/2026 17:14 100 82.67
10/15/2026 17:14 12 82.67
10/15/2026 17:14 10 82.68
10/15/2026 17:14 5 82.68
10/15/2026 17:14 100 82.68
10/15/2026 17:14 20 82.70
10/15/2026 17:14 2 82.70
10/15/2026 17:14 4 82.70
10/15/2026 17:14 3 82.70
10/15/2026 17:14 100 82.70
10/15/2026 17:14 20 82.70
10/15/2026 17:14 100 82.70
10/15/2026 17:14 2 82.70
10/15/2026 17:14 7 82.78
10/15/2026 17:14 117 82.78
10/15/2026 17:14 100 82.78
10/15/2026 17:14 100 82.78
10/15/2026 17:14 100 82.78
10/15/2026 17:14 100 82.78
10/15/2026 17:13 2 82.78
10/15/2026 17:13 7 82.79
10/15/2026 17:13 7 82.795
10/15/2026 17:13 25 82.785
10/15/2026 17:13 25 82.785
10/15/2026 17:13 25 82.785
10/15/2026 17:13 25 82.785
10/15/2026 17:13 40 82.72
10/15/2026 17:13 7 82.79
10/15/2026 17:13 7 82.79
10/15/2026 17:13 100 82.79
10/15/2026 17:13 100 82.79
10/15/2026 17:13 100 82.78
10/15/2026 17:12 25 82.71
10/15/2026 17:12 25 82.71
10/15/2026 17:12 25 82.71
10/15/2026 17:12 25 82.71
10/15/2026 17:12 50 82.71
10/15/2026 17:12 60 82.72
10/15/2026 17:12 3 82.72
10/15/2026 17:12 2 82.72
10/15/2026 17:12 10 82.72
10/15/2026 17:12 4 82.72
10/15/2026 17:12 1 82.72
10/15/2026 17:12 3 82.72
10/15/2026 17:12 7 82.835
10/15/2026 17:12 6 82.83
10/15/2026 17:12 7 82.83
10/15/2026 17:11 24 82.84
10/15/2026 17:11 58 82.75
10/15/2026 17:11 21 82.75
10/15/2026 17:11 10 82.68
10/15/2026 17:11 14 82.68
10/15/2026 17:11 26 82.68
10/15/2026 17:11 10 82.61
10/15/2026 17:10 20 82.57
10/15/2026 17:10 16 82.57
10/15/2026 17:10 10 82.56
10/15/2026 17:10 10 82.56
10/15/2026 17:10 20 82.56
10/15/2026 17:10 33 82.44
10/15/2026 17:10 78 82.44
10/15/2026 17:10 100 82.44
10/15/2026 17:10 10 82.48
10/15/2026 17:10 100 82.48
10/15/2026 17:10 100 82.48
10/15/2026 17:10 10 82.58
10/15/2026 17:10 100 82.54
10/15/2026 17:10 54 82.53
10/15/2026 17:10 100 82.51
10/15/2026 17:10 1 82.54
10/15/2026 17:10 3 82.54
10/15/2026 17:10 100 82.54
10/15/2026 17:09 1 82.625
10/15/2026 17:09 6 82.66
10/15/2026 17:09 1 82.65
10/15/2026 17:09 100 82.52
10/15/2026 17:09 100 82.53
10/15/2026 17:09 100 82.54
10/15/2026 17:09 2 82.50
10/15/2026 17:09 3 82.50
10/15/2026 17:09 2 82.50
10/15/2026 17:09 96 82.51
10/15/2026 17:09 25 82.51
10/15/2026 17:09 260 82.51
10/15/2026 17:09 31 82.51
10/15/2026 17:09 36 82.51
10/15/2026 17:09 72 82.51
10/15/2026 17:09 1 82.51
10/15/2026 17:09 100 82.51
10/15/2026 17:09 23 82.51
10/15/2026 17:09 2 82.51
10/15/2026 17:09 119 82.51
10/15/2026 17:09 25 82.52
10/15/2026 17:09 25 82.52
10/15/2026 17:09 25 82.52
10/15/2026 17:09 100 82.54
10/15/2026 17:09 10 82.53
10/15/2026 17:09 100 82.53
10/15/2026 17:09 9 82.53
10/15/2026 17:09 18 82.53
10/15/2026 17:09 100 82.46
10/15/2026 17:09 2 82.53
10/15/2026 17:09 21 82.50
10/15/2026 17:09 100 82.485
10/15/2026 17:09 2 82.49
10/15/2026 17:09 2 82.445
10/15/2026 17:09 5 82.44
10/15/2026 17:09 10 82.39
10/15/2026 17:09 61 82.41
10/15/2026 17:09 10 82.40
10/15/2026 17:09 100 82.39
10/15/2026 17:09 3 82.32
10/15/2026 17:09 21 82.32
10/15/2026 17:09 10 82.265
10/15/2026 17:09 10 82.24
10/15/2026 17:09 10 82.24
10/15/2026 17:08 9 82.12
10/15/2026 17:08 10 82.12
10/15/2026 17:08 10 82.12
10/15/2026 17:08 28 82.04
10/15/2026 17:08 25 82.03
10/15/2026 17:08 100 82.00
10/15/2026 17:08 3 82.01
10/15/2026 17:08 3 82.06
10/15/2026 17:08 3 82.06
10/15/2026 17:08 20 82.04
10/15/2026 17:08 40 82.04
10/15/2026 17:08 100 82.13
10/15/2026 17:08 25 82.09
10/15/2026 17:08 25 82.09
10/15/2026 17:08 25 82.09
10/15/2026 17:08 25 82.09
10/15/2026 17:08 1 82.10
10/15/2026 17:08 3 82.10
10/15/2026 17:08 3 82.10
10/15/2026 17:08 7 82.17
10/15/2026 17:07 4 82.20
10/15/2026 17:07 29 82.20
10/15/2026 17:07 4 82.21
10/15/2026 17:07 100 82.22
10/15/2026 17:07 2 82.26
10/15/2026 17:07 200 82.26
10/15/2026 17:07 33 82.27
10/15/2026 17:07 4 82.26
10/15/2026 17:07 33 82.26
10/15/2026 17:07 4 82.21
10/15/2026 17:07 200 82.22
10/15/2026 17:07 63 82.22
10/15/2026 17:07 2 82.23
10/15/2026 17:07 100 82.26
10/15/2026 17:07 10 82.26
10/15/2026 17:07 100 82.26
10/15/2026 17:07 76 82.205
10/15/2026 17:07 100 82.20
10/15/2026 17:07 2 82.21
10/15/2026 17:06 100 82.21
10/15/2026 17:06 100 82.21
10/15/2026 17:06 60 82.21
10/15/2026 17:06 40 82.21
10/15/2026 17:06 25 82.27
10/15/2026 17:06 25 82.27
10/15/2026 17:06 25 82.27
10/15/2026 17:06 25 82.27
10/15/2026 17:06 10 82.28
10/15/2026 17:06 90 82.28
10/15/2026 17:06 100 82.28
10/15/2026 17:06 100 82.29
10/15/2026 17:06 100 82.29
10/15/2026 17:06 100 82.29
10/15/2026 17:06 100 82.29
10/15/2026 17:06 2 82.30
10/15/2026 17:06 3 82.30
10/15/2026 17:06 3 82.395
10/15/2026 17:06 3 82.395
10/15/2026 17:06 100 82.385
10/15/2026 17:06 13 82.29
10/15/2026 17:06 2 82.32
10/15/2026 17:06 3 82.32
10/15/2026 17:06 3 82.32
10/15/2026 17:06 3 82.32
10/15/2026 17:06 4 82.32
10/15/2026 17:06 2 82.32
10/15/2026 17:06 6 82.34
10/15/2026 17:05 81 82.405
10/15/2026 17:05 76 82.405
10/15/2026 17:05 24 82.41
10/15/2026 17:05 100 82.40
10/15/2026 17:05 2 82.37
10/15/2026 17:05 41 82.37
10/15/2026 17:05 8 82.37
10/15/2026 17:05 13 82.37
10/15/2026 17:05 100 82.38
10/15/2026 17:05 33 82.37
10/15/2026 17:05 7 82.37
10/15/2026 17:05 100 82.395
10/15/2026 17:05 2 82.45
10/15/2026 17:05 27 82.43
10/15/2026 17:05 100 82.34
10/15/2026 17:05 100 82.35
10/15/2026 17:05 30 82.34
10/15/2026 17:05 13 82.32
10/15/2026 17:05 2 82.27
10/15/2026 17:05 1 82.27
10/15/2026 17:04 7 82.33
10/15/2026 17:04 100 82.205
10/15/2026 17:04 100 82.21
10/15/2026 17:04 1 82.085
10/15/2026 17:04 124 82.15
10/15/2026 17:04 25 82.15
10/15/2026 17:03 15 82.23
10/15/2026 17:03 10 82.265
10/15/2026 17:03 23 82.22
10/15/2026 17:03 2 82.22
10/15/2026 17:03 100 82.18
10/15/2026 17:03 6 82.20
10/15/2026 17:03 2 82.20
10/15/2026 17:03 65 82.20
10/15/2026 17:03 35 82.20
10/15/2026 17:03 10 82.20
10/15/2026 17:03 7 82.10
10/15/2026 17:03 2 82.07
10/15/2026 17:03 8 82.07
10/15/2026 17:03 10 81.99
10/15/2026 17:03 9 81.95
10/15/2026 17:03 100 81.94
10/15/2026 17:03 5 81.94
10/15/2026 17:03 50 81.93
10/15/2026 17:03 4 81.855
10/15/2026 17:02 15 81.82
10/15/2026 17:02 25 81.82
10/15/2026 17:02 10 81.81
10/15/2026 17:02 10 81.81
10/15/2026 17:02 9 81.81
10/15/2026 17:02 2 81.74
10/15/2026 17:02 10 81.69
10/15/2026 17:02 10 81.69
10/15/2026 17:02 2 81.70
10/15/2026 17:02 3 81.70
10/15/2026 17:02 1 81.72
10/15/2026 17:01 45 81.82
10/15/2026 17:01 100 81.83
10/15/2026 17:01 1 81.88
10/15/2026 17:01 34 81.94
10/15/2026 17:01 100 81.95
10/15/2026 17:01 100 81.95
10/15/2026 17:01 43 82.00
10/15/2026 17:01 4 82.02
10/15/2026 17:01 97 82.02
10/15/2026 17:01 3 82.02
10/15/2026 17:01 101 82.03
10/15/2026 17:01 60 82.04
10/15/2026 17:01 5 82.05
10/15/2026 17:01 1 82.09
10/15/2026 17:01 15 82.13
10/15/2026 17:01 100 82.14
10/15/2026 17:01 2 82.15
10/15/2026 17:01 3 82.15
10/15/2026 17:01 2 82.15
10/15/2026 17:01 3 82.15
10/15/2026 17:01 100 82.25
10/15/2026 17:00 5 82.21
10/15/2026 17:00 46 82.22
10/15/2026 17:00 54 82.22
10/15/2026 17:00 23 82.22
10/15/2026 17:00 77 82.22
10/15/2026 17:00 3 82.28
10/15/2026 17:00 181 82.23
10/15/2026 17:00 100 82.26
10/15/2026 17:00 7 82.29
10/15/2026 17:00 3 82.29
10/15/2026 17:00 100 82.29
10/15/2026 17:00 33 82.29
10/15/2026 17:00 5 82.29
10/15/2026 17:00 70 82.27
10/15/2026 17:00 30 82.27
10/15/2026 17:00 70 82.26
10/15/2026 17:00 100 82.26
10/15/2026 17:00 17 82.19
10/15/2026 17:00 33 82.19
10/15/2026 17:00 25 82.19
10/15/2026 17:00 25 82.19
10/15/2026 17:00 10 82.18
10/15/2026 17:00 10 82.15
10/15/2026 17:00 24 82.15
10/15/2026 17:00 25 82.08
10/15/2026 17:00 10 82.03
10/15/2026 17:00 10 82.015
10/15/2026 16:59 63 81.98
10/15/2026 16:59 100 81.955
10/15/2026 16:59 100 81.955
10/15/2026 16:59 3 81.93
10/15/2026 16:59 3 81.93
10/15/2026 16:59 100 81.96
10/15/2026 16:59 43 81.99
10/15/2026 16:59 200 82.01
10/15/2026 16:59 35 82.01
10/15/2026 16:59 43 82.01
10/15/2026 16:59 22 82.01
10/15/2026 16:59 3 82.01
10/15/2026 16:59 4 82.01
10/15/2026 16:59 16 82.01
10/15/2026 16:59 23 82.01
10/15/2026 16:59 72 82.03
10/15/2026 16:59 7 82.03
10/15/2026 16:59 2 82.03
10/15/2026 16:59 1 82.03
10/15/2026 16:59 3 82.03
10/15/2026 16:59 4 82.03
10/15/2026 16:59 15 82.06
10/15/2026 16:59 100 82.10
10/15/2026 16:59 6 82.09
10/15/2026 16:59 25 82.07
10/15/2026 16:59 10 82.02
10/15/2026 16:59 10 82.00
10/15/2026 16:59 200 82.00
10/15/2026 16:59 7 81.99
10/15/2026 16:59 2 81.99
10/15/2026 16:59 91 81.99
10/15/2026 16:59 100 81.99
10/15/2026 16:59 1 81.99
10/15/2026 16:59 33 81.92
10/15/2026 16:59 9 81.92
10/15/2026 16:59 40 81.88
10/15/2026 16:59 10 81.88
10/15/2026 16:59 100 81.88
10/15/2026 16:59 66 81.86
10/15/2026 16:59 1 81.85
10/15/2026 16:59 2 81.85
10/15/2026 16:59 100 81.85
10/15/2026 16:58 100 81.885
10/15/2026 16:58 100 81.90
10/15/2026 16:58 90 81.95
10/15/2026 16:58 10 81.95
10/15/2026 16:58 12 81.95
10/15/2026 16:58 4 81.93
10/15/2026 16:58 2 81.93
10/15/2026 16:58 2 81.93
10/15/2026 16:58 4 81.94
10/15/2026 16:58 190 81.94
10/15/2026 16:58 10 81.94
10/15/2026 16:58 10 81.94
10/15/2026 16:58 21 81.94
10/15/2026 16:58 14 81.92
10/15/2026 16:58 10 81.92
10/15/2026 16:58 19 81.90
10/15/2026 16:58 1 81.90
10/15/2026 16:58 29 81.89
10/15/2026 16:58 8 81.82
10/15/2026 16:58 36 81.83
10/15/2026 16:58 7 81.84
10/15/2026 16:58 100 81.87
10/15/2026 16:58 14 81.89
10/15/2026 16:58 57 81.89
10/15/2026 16:58 5 81.84
10/15/2026 16:58 16 81.83
10/15/2026 16:58 10 81.80
10/15/2026 16:58 100 81.80
10/15/2026 16:58 9 81.80
10/15/2026 16:58 25 81.79
10/15/2026 16:58 25 81.79
10/15/2026 16:58 100 81.76
10/15/2026 16:58 1 81.78
10/15/2026 16:57 2 81.75
10/15/2026 16:57 3 81.75
10/15/2026 16:57 5 81.83
10/15/2026 16:57 9 81.78
10/15/2026 16:57 1 81.78
10/15/2026 16:57 100 81.71
10/15/2026 16:57 5 81.72
10/15/2026 16:57 10 81.70
10/15/2026 16:57 10 81.69
10/15/2026 16:57 10 81.67
10/15/2026 16:57 35 81.65
10/15/2026 16:57 10 81.64
10/15/2026 16:57 14 81.64
10/15/2026 16:57 4 81.63
10/15/2026 16:57 100 81.58
10/15/2026 16:57 40 81.60
10/15/2026 16:57 10 81.60
10/15/2026 16:57 26 81.59
10/15/2026 16:57 3 81.53
10/15/2026 16:57 2 81.53
10/15/2026 16:57 4 81.53
10/15/2026 16:57 9 81.565
10/15/2026 16:57 10 81.56
10/15/2026 16:57 100 81.56
10/15/2026 16:57 7 81.55
10/15/2026 16:56 58 81.55
10/15/2026 16:56 42 81.54
10/15/2026 16:56 5 81.57
10/15/2026 16:56 2 81.50
10/15/2026 16:56 1 81.50
10/15/2026 16:56 1 81.50
10/15/2026 16:56 37 81.57
10/15/2026 16:56 3 81.53
10/15/2026 16:56 100 81.50
10/15/2026 16:56 100 81.48
10/15/2026 16:56 2 81.49
10/15/2026 16:56 56 81.49
10/15/2026 16:56 42 81.49
10/15/2026 16:56 58 81.49
10/15/2026 16:56 3 81.49
10/15/2026 16:56 100 81.50
10/15/2026 16:56 4 81.51
10/15/2026 16:56 5 81.51
10/15/2026 16:56 4 81.51
10/15/2026 16:55 4 81.52
10/15/2026 16:55 68 81.52
10/15/2026 16:55 25 81.505
10/15/2026 16:55 25 81.505
10/15/2026 16:55 25 81.505
10/15/2026 16:55 25 81.505
10/15/2026 16:55 10 81.60
10/15/2026 16:55 7 81.60
10/15/2026 16:55 7 81.60
10/15/2026 16:55 10 81.59
10/15/2026 16:55 18 81.61
10/15/2026 16:55 20 81.61
10/15/2026 16:55 2 81.61
10/15/2026 16:55 1 81.61
10/15/2026 16:55 3 81.61
10/15/2026 16:55 3 81.61
10/15/2026 16:55 6 81.66
10/15/2026 16:55 10 81.66
10/15/2026 16:55 33 81.66
10/15/2026 16:55 7 81.67
10/15/2026 16:55 7 81.67
10/15/2026 16:55 6 81.68
10/15/2026 16:55 98 81.70
10/15/2026 16:55 2 81.70
10/15/2026 16:55 10 81.71
10/15/2026 16:55 10 81.70
10/15/2026 16:55 100 81.685
10/15/2026 16:55 43 81.68
10/15/2026 16:55 2 81.64
10/15/2026 16:55 7 81.55
10/15/2026 16:54 1 81.49
10/15/2026 16:54 40 81.45
10/15/2026 16:54 20 81.45
10/15/2026 16:54 10 81.43
10/15/2026 16:54 20 81.43
10/15/2026 16:54 15 81.33
10/15/2026 16:54 25 81.33
10/15/2026 16:54 110 81.27
10/15/2026 16:54 12 81.24
10/15/2026 16:54 25 81.26
10/15/2026 16:54 25 81.26
10/15/2026 16:54 25 81.26
10/15/2026 16:54 25 81.26
10/15/2026 16:54 2 81.27
10/15/2026 16:54 21 81.27
10/15/2026 16:54 2 81.27
10/15/2026 16:54 75 81.27
10/15/2026 16:54 25 81.27
10/15/2026 16:54 2 81.27
10/15/2026 16:54 3 81.27
10/15/2026 16:54 2 81.27
10/15/2026 16:54 100 81.28
10/15/2026 16:54 26 81.29
10/15/2026 16:54 1 81.34
10/15/2026 16:53 1 81.35
10/15/2026 16:53 7 81.36
10/15/2026 16:53 100 81.31
10/15/2026 16:53 1 81.37
10/15/2026 16:53 1 81.37
10/15/2026 16:53 8 81.32
10/15/2026 16:53 24 81.35
10/15/2026 16:52 10 81.42
10/15/2026 16:52 4 81.39
10/15/2026 16:52 41 81.39
10/15/2026 16:52 10 81.39
10/15/2026 16:52 49 81.39
10/15/2026 16:52 51 81.39
10/15/2026 16:52 100 81.40
10/15/2026 16:52 100 81.41
10/15/2026 16:52 200 81.46
10/15/2026 16:52 100 81.50
10/15/2026 16:52 3 81.50
10/15/2026 16:52 2 81.50
10/15/2026 16:52 1 81.50
10/15/2026 16:51 22 81.485
10/15/2026 16:51 100 81.485
10/15/2026 16:51 33 81.51
10/15/2026 16:51 33 81.51
10/15/2026 16:51 100 81.53
10/15/2026 16:51 4 81.53
10/15/2026 16:51 100 81.53
10/15/2026 16:51 18 81.60
10/15/2026 16:51 2 81.60
10/15/2026 16:51 25 81.58
10/15/2026 16:51 25 81.58
10/15/2026 16:51 25 81.58
10/15/2026 16:51 25 81.58
10/15/2026 16:51 10 81.55
10/15/2026 16:51 40 81.56
10/15/2026 16:51 99 81.56
10/15/2026 16:51 10 81.56
10/15/2026 16:51 33 81.52
10/15/2026 16:51 3 81.54
10/15/2026 16:51 100 81.54
10/15/2026 16:51 25 81.665
10/15/2026 16:51 25 81.665
10/15/2026 16:51 25 81.665
10/15/2026 16:51 25 81.665
10/15/2026 16:51 40 81.60
10/15/2026 16:51 2 81.66
10/15/2026 16:51 2 81.66
10/15/2026 16:50 10 81.69
10/15/2026 16:50 1 81.675
10/15/2026 16:50 2 81.675
10/15/2026 16:50 10 81.68
10/15/2026 16:50 19 81.68
10/15/2026 16:50 18 81.69
10/15/2026 16:50 82 81.69
10/15/2026 16:50 10 81.655
10/15/2026 16:50 2 81.62
10/15/2026 16:50 12 81.69
10/15/2026 16:50 10 81.69
10/15/2026 16:50 10 81.69
10/15/2026 16:50 16 81.70
10/15/2026 16:50 84 81.70
10/15/2026 16:50 33 81.70
10/15/2026 16:50 16 81.71
10/15/2026 16:50 6 81.72
10/15/2026 16:50 75 81.775
10/15/2026 16:50 25 81.775
10/15/2026 16:50 21 81.82
10/15/2026 16:50 100 81.80
10/15/2026 16:50 100 81.82
10/15/2026 16:50 3 81.82
10/15/2026 16:50 100 81.82
10/15/2026 16:50 2 81.86
10/15/2026 16:50 12 81.87
10/15/2026 16:50 1 81.90
10/15/2026 16:50 36 81.90
10/15/2026 16:50 12 81.90
10/15/2026 16:50 24 81.95
10/15/2026 16:50 100 81.96
10/15/2026 16:50 3 82.00
10/15/2026 16:50 3 82.00
10/15/2026 16:50 3 82.01
10/15/2026 16:50 6 82.01
10/15/2026 16:50 6 82.01
10/15/2026 16:50 10 82.01
10/15/2026 16:50 32 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 39 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 25 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 25 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 10 82.04
10/15/2026 16:50 25 82.04
10/15/2026 16:50 49 82.04
10/15/2026 16:50 25 82.04
10/15/2026 16:50 5 82.05
10/15/2026 16:50 3 82.05
10/15/2026 16:50 2 82.05
10/15/2026 16:50 25 82.11
10/15/2026 16:50 25 82.11
10/15/2026 16:50 5 82.145
10/15/2026 16:49 1 82.12
10/15/2026 16:49 1 82.27
10/15/2026 16:49 3 82.27
10/15/2026 16:49 4 82.30
10/15/2026 16:49 100 82.36
10/15/2026 16:49 10 82.33
10/15/2026 16:49 10 82.33
10/15/2026 16:49 300 82.31
10/15/2026 16:49 1 82.30
10/15/2026 16:49 92 82.31
10/15/2026 16:49 6 82.31
10/15/2026 16:49 2 82.31
10/15/2026 16:49 200 82.31
10/15/2026 16:49 84 82.32
10/15/2026 16:49 1 82.32
10/15/2026 16:49 15 82.32
10/15/2026 16:49 33 82.35
10/15/2026 16:49 21 82.35
10/15/2026 16:49 46 82.35
10/15/2026 16:49 10 82.35
10/15/2026 16:49 77 82.35
10/15/2026 16:49 23 82.35
10/15/2026 16:49 1 82.40
10/15/2026 16:49 13 82.38
10/15/2026 16:49 2 82.36
10/15/2026 16:49 94 82.36
10/15/2026 16:49 6 82.36
10/15/2026 16:49 100 82.36
10/15/2026 16:48 2 82.41
10/15/2026 16:48 3 82.47
10/15/2026 16:48 2 82.51
10/15/2026 16:48 1 82.51
10/15/2026 16:48 201 82.50
10/15/2026 16:48 99 82.50
10/15/2026 16:48 20 82.41
10/15/2026 16:48 40 82.41
10/15/2026 16:48 40 82.41
10/15/2026 16:48 31 82.41
10/15/2026 16:48 31 82.41
10/15/2026 16:48 30 82.41
10/15/2026 16:48 100 82.42
10/15/2026 16:48 40 82.41
10/15/2026 16:48 60 82.41
10/15/2026 16:48 10 82.41
10/15/2026 16:48 100 82.41
10/15/2026 16:48 100 82.42
10/15/2026 16:48 10 82.50
10/15/2026 16:48 100 82.50
10/15/2026 16:48 100 82.50
10/15/2026 16:48 3 82.51
10/15/2026 16:48 10 82.51
10/15/2026 16:48 53 82.51
10/15/2026 16:48 20 82.52
10/15/2026 16:48 8 82.53
10/15/2026 16:48 8 82.53
10/15/2026 16:48 4 82.565
10/15/2026 16:48 8 82.54
10/15/2026 16:47 100 82.585
10/15/2026 16:47 1 82.585
10/15/2026 16:47 100 82.585
10/15/2026 16:47 200 82.61
10/15/2026 16:47 20 82.55
10/15/2026 16:47 5 82.53
10/15/2026 16:47 10 82.48
10/15/2026 16:47 10 82.48
10/15/2026 16:47 25 82.42
10/15/2026 16:47 10 82.35
10/15/2026 16:47 1 82.39
10/15/2026 16:47 1 82.40
10/15/2026 16:47 2 82.40
10/15/2026 16:47 2 82.40
10/15/2026 16:47 2 82.40
10/15/2026 16:46 1 82.38
10/15/2026 16:46 98 82.37
10/15/2026 16:46 2 82.37
10/15/2026 16:46 42 82.36
10/15/2026 16:46 58 82.36
10/15/2026 16:46 42 82.36
10/15/2026 16:46 100 82.36
10/15/2026 16:46 100 82.37
10/15/2026 16:46 2 82.37
10/15/2026 16:46 5 82.37
10/15/2026 16:46 2 82.37
10/15/2026 16:46 1 82.37
10/15/2026 16:46 1 82.37
10/15/2026 16:45 63 82.38
10/15/2026 16:45 56 82.38
10/15/2026 16:45 8 82.37
10/15/2026 16:45 48 82.37
10/15/2026 16:45 100 82.38
10/15/2026 16:45 1 82.41
10/15/2026 16:45 99 82.41
10/15/2026 16:45 10 82.41
10/15/2026 16:45 10 82.41
10/15/2026 16:45 1 82.40
10/15/2026 16:45 40 82.35
10/15/2026 16:44 2 82.255
10/15/2026 16:44 11 82.27
10/15/2026 16:44 50 82.32
10/15/2026 16:44 100 82.32
10/15/2026 16:44 100 82.32
10/15/2026 16:44 40 82.32
10/15/2026 16:44 171 82.42
10/15/2026 16:44 29 82.42
10/15/2026 16:44 90 82.43
10/15/2026 16:44 10 82.43
10/15/2026 16:44 100 82.44
10/15/2026 16:44 3 82.45
10/15/2026 16:44 6 82.49
10/15/2026 16:44 44 82.52
10/15/2026 16:44 1 82.54
10/15/2026 16:44 74 82.54
10/15/2026 16:44 2 82.55
10/15/2026 16:44 3 82.55
10/15/2026 16:44 69 82.55
10/15/2026 16:44 100 82.55
10/15/2026 16:44 100 82.55
10/15/2026 16:44 5 82.56
10/15/2026 16:43 12 82.60
10/15/2026 16:43 3 82.61
10/15/2026 16:43 4 82.61
10/15/2026 16:43 33 82.63
10/15/2026 16:43 100 82.62
10/15/2026 16:43 67 82.61
10/15/2026 16:43 100 82.60
10/15/2026 16:43 14 82.51
10/15/2026 16:43 59 82.51
10/15/2026 16:43 41 82.51
10/15/2026 16:43 1 82.50
10/15/2026 16:43 100 82.41
10/15/2026 16:43 43 82.41
10/15/2026 16:43 57 82.41
10/15/2026 16:43 2 82.42
10/15/2026 16:43 2 82.42
10/15/2026 16:43 2 82.42
10/15/2026 16:43 2 82.42
10/15/2026 16:43 57 82.42
10/15/2026 16:43 100 82.43
10/15/2026 16:43 100 82.47
10/15/2026 16:43 51 82.47
10/15/2026 16:43 49 82.47
10/15/2026 16:43 15 82.47
10/15/2026 16:43 1 82.50
10/15/2026 16:43 2 82.485
10/15/2026 16:43 4 82.485
10/15/2026 16:43 5 82.49
10/15/2026 16:43 200 82.44
10/15/2026 16:43 4 82.35
10/15/2026 16:43 10 82.35
10/15/2026 16:42 4 82.20
10/15/2026 16:42 6 82.20
10/15/2026 16:42 1 82.19
10/15/2026 16:42 6 82.10
10/15/2026 16:42 3 82.09
10/15/2026 16:42 4 82.07
10/15/2026 16:42 4 82.07
10/15/2026 16:42 6 82.09
10/15/2026 16:42 3 82.09
10/15/2026 16:42 6 82.08
10/15/2026 16:42 3 82.08
10/15/2026 16:42 6 82.08
10/15/2026 16:42 3 82.08
10/15/2026 16:42 6 82.08
10/15/2026 16:42 3 82.08
10/15/2026 16:42 6 82.08
10/15/2026 16:42 9 82.08
10/15/2026 16:42 6 82.08
10/15/2026 16:42 9 82.08
10/15/2026 16:41 3 82.00
10/15/2026 16:41 36 81.99
10/15/2026 16:41 2 81.95
10/15/2026 16:41 4 81.95
10/15/2026 16:41 100 81.90
10/15/2026 16:41 100 81.74
10/15/2026 16:41 11 81.83
10/15/2026 16:41 20 81.83
10/15/2026 16:41 13 81.83
10/15/2026 16:41 61 81.89
10/15/2026 16:41 100 81.83
10/15/2026 16:41 33 81.83
10/15/2026 16:41 5 81.83
10/15/2026 16:41 33 81.84
10/15/2026 16:41 5 81.88
10/15/2026 16:41 17 81.87
10/15/2026 16:41 40 81.87
10/15/2026 16:41 33 81.87
10/15/2026 16:41 1 81.86
10/15/2026 16:40 39 81.76
10/15/2026 16:40 50 81.63
10/15/2026 16:40 33 81.63
10/15/2026 16:40 100 81.61
10/15/2026 16:40 9 81.61
10/15/2026 16:40 42 81.66
10/15/2026 16:40 2 81.68
10/15/2026 16:40 2 81.68
10/15/2026 16:40 4 81.68
10/15/2026 16:40 100 81.68
10/15/2026 16:40 3 81.74
10/15/2026 16:40 20 81.70
10/15/2026 16:39 31 81.70
10/15/2026 16:39 2 81.70
10/15/2026 16:39 5 81.70
10/15/2026 16:39 55 81.68
10/15/2026 16:39 5 81.68
10/15/2026 16:39 40 81.67
10/15/2026 16:39 69 81.66
10/15/2026 16:39 16 81.66
10/15/2026 16:39 15 81.66
10/15/2026 16:39 25 81.64
10/15/2026 16:39 25 81.64
10/15/2026 16:39 71 81.56
10/15/2026 16:39 100 81.57
10/15/2026 16:39 166 81.61
10/15/2026 16:39 34 81.61
10/15/2026 16:39 25 81.56
10/15/2026 16:39 25 81.56
10/15/2026 16:39 200 81.54
10/15/2026 16:39 300 81.54
10/15/2026 16:39 3 81.55
10/15/2026 16:39 2 81.55
10/15/2026 16:39 2 81.55
10/15/2026 16:39 50 81.56
10/15/2026 16:39 6 81.56
10/15/2026 16:39 7 81.575
10/15/2026 16:39 2 81.53
10/15/2026 16:39 2 81.50
10/15/2026 16:39 98 81.50
10/15/2026 16:39 2 81.49
10/15/2026 16:39 5 81.43
10/15/2026 16:39 9 81.47
10/15/2026 16:39 5 81.44
10/15/2026 16:39 7 81.42
10/15/2026 16:38 38 81.43
10/15/2026 16:38 7 81.38
10/15/2026 16:38 6 81.35
10/15/2026 16:38 36 81.35
10/15/2026 16:38 6 81.34
10/15/2026 16:38 64 81.35
10/15/2026 16:38 100 81.35
10/15/2026 16:38 100 81.35
10/15/2026 16:38 5 81.35
10/15/2026 16:38 36 81.34
10/15/2026 16:38 4 81.34
10/15/2026 16:38 308 81.34
10/15/2026 16:38 100 81.34
10/15/2026 16:38 100 81.33
10/15/2026 16:38 9 81.33
10/15/2026 16:38 15 81.33
10/15/2026 16:38 2 81.32
10/15/2026 16:38 700 81.22
10/15/2026 16:38 25 81.185
10/15/2026 16:38 25 81.185
10/15/2026 16:38 25 81.185
10/15/2026 16:38 7 81.185
10/15/2026 16:38 100 81.19
10/15/2026 16:38 200 81.20
10/15/2026 16:38 49 81.20
10/15/2026 16:38 100 81.21
10/15/2026 16:38 100 81.21
10/15/2026 16:38 33 81.22
10/15/2026 16:38 20 81.22
10/15/2026 16:38 19 81.24
10/15/2026 16:38 7 81.295
10/15/2026 16:38 10 81.22
10/15/2026 16:37 100 81.08
10/15/2026 16:37 6 81.02
10/15/2026 16:37 65 80.97
10/15/2026 16:37 43 81.00
10/15/2026 16:37 17 81.00
10/15/2026 16:37 7 81.00
10/15/2026 16:37 7 81.00
10/15/2026 16:37 34 80.99
10/15/2026 16:37 40 80.99
10/15/2026 16:37 13 80.98
10/15/2026 16:37 120 80.97
10/15/2026 16:37 27 80.96
10/15/2026 16:37 44 81.01
10/15/2026 16:37 21 80.99
10/15/2026 16:37 5 81.00
10/15/2026 16:37 2 81.00
10/15/2026 16:36 1 81.03
10/15/2026 16:36 5 81.01
10/15/2026 16:36 33 81.01
10/15/2026 16:36 25 81.04
10/15/2026 16:36 1 81.02
10/15/2026 16:36 33 81.02
10/15/2026 16:36 10 81.02
10/15/2026 16:36 60 81.01
10/15/2026 16:36 100 80.95
10/15/2026 16:36 100 81.00
10/15/2026 16:36 33 81.00
10/15/2026 16:36 100 81.00
10/15/2026 16:36 1 81.01
10/15/2026 16:36 40 81.09
10/15/2026 16:36 8 81.09
10/15/2026 16:36 20 81.10
10/15/2026 16:35 10 81.14
10/15/2026 16:35 15 81.14
10/15/2026 16:35 25 81.14
10/15/2026 16:35 10 81.13
10/15/2026 16:35 4 81.13
10/15/2026 16:35 10 81.13
10/15/2026 16:35 61 81.13
10/15/2026 16:35 48 81.10
10/15/2026 16:35 100 81.11
10/15/2026 16:35 19 81.12
10/15/2026 16:35 55 81.12
10/15/2026 16:35 26 81.12
10/15/2026 16:35 40 81.13
10/15/2026 16:35 5 81.14
10/15/2026 16:35 85 81.17
10/15/2026 16:35 100 81.17
10/15/2026 16:35 20 81.17
10/15/2026 16:35 3 81.25
10/15/2026 16:35 6 81.305
10/15/2026 16:35 51 81.32
10/15/2026 16:34 25 81.20
10/15/2026 16:34 25 81.20
10/15/2026 16:34 25 81.20
10/15/2026 16:34 25 81.20
10/15/2026 16:34 8 81.235
10/15/2026 16:34 80 81.235
10/15/2026 16:34 100 81.235
10/15/2026 16:34 120 81.26
10/15/2026 16:34 20 81.26
10/15/2026 16:34 100 81.26
10/15/2026 16:34 100 81.26
10/15/2026 16:34 50 81.27
10/15/2026 16:34 100 81.27
10/15/2026 16:34 2 81.27
10/15/2026 16:34 100 81.27
10/15/2026 16:34 20 81.27
10/15/2026 16:34 9 81.27
10/15/2026 16:34 9 81.28
10/15/2026 16:34 65 81.28
10/15/2026 16:34 35 81.28
10/15/2026 16:34 100 81.26
10/15/2026 16:34 9 81.26
10/15/2026 16:34 4 81.26
10/15/2026 16:34 21 81.26
10/15/2026 16:34 38 81.22
10/15/2026 16:34 2 81.22
10/15/2026 16:34 366 81.22
10/15/2026 16:34 66 81.22
10/15/2026 16:34 6 81.175
10/15/2026 16:34 25 81.175
10/15/2026 16:34 25 81.175
10/15/2026 16:34 25 81.175
10/15/2026 16:34 25 81.175
10/15/2026 16:33 13 81.21
10/15/2026 16:33 50 81.21
10/15/2026 16:33 3 81.14
10/15/2026 16:33 1 81.14
10/15/2026 16:33 33 81.17
10/15/2026 16:33 46 81.17
10/15/2026 16:33 39 81.15
10/15/2026 16:33 39 81.18
10/15/2026 16:33 22 81.15
10/15/2026 16:33 18 81.15
10/15/2026 16:33 33 81.15
10/15/2026 16:33 100 81.19
10/15/2026 16:33 100 81.19
10/15/2026 16:33 6 81.19
10/15/2026 16:33 9 81.19
10/15/2026 16:33 17 81.19
10/15/2026 16:33 11 81.19
10/15/2026 16:33 7 81.19
10/15/2026 16:33 70 81.18
10/15/2026 16:33 33 81.16
10/15/2026 16:33 2 81.11
10/15/2026 16:33 11 81.11
10/15/2026 16:33 27 81.11
10/15/2026 16:33 33 81.11
10/15/2026 16:33 40 81.14
10/15/2026 16:33 2 81.14
10/15/2026 16:33 1 81.06
10/15/2026 16:33 20 81.07
10/15/2026 16:33 49 81.07
10/15/2026 16:33 30 81.07
10/15/2026 16:33 99 81.09
10/15/2026 16:33 40 81.095
10/15/2026 16:33 60 81.11
10/15/2026 16:33 35 81.095
10/15/2026 16:33 35 81.095
10/15/2026 16:33 65 81.095
10/15/2026 16:33 35 81.095
10/15/2026 16:33 10 81.12
10/15/2026 16:33 34 81.08
10/15/2026 16:33 100 81.06
10/15/2026 16:33 100 81.06
10/15/2026 16:33 100 81.10
10/15/2026 16:33 9 81.11
10/15/2026 16:33 3 81.12
10/15/2026 16:33 100 81.12
10/15/2026 16:32 2 81.24
10/15/2026 16:32 6 81.24
10/15/2026 16:32 26 81.20
10/15/2026 16:32 5 81.20
10/15/2026 16:32 70 81.19
10/15/2026 16:32 33 81.13
10/15/2026 16:32 33 81.10
10/15/2026 16:32 67 81.07
10/15/2026 16:32 33 81.07
10/15/2026 16:32 5 80.975
10/15/2026 16:32 100 80.975
10/15/2026 16:32 25 80.975
10/15/2026 16:32 100 80.97
10/15/2026 16:32 25 80.96
10/15/2026 16:32 100 80.97
10/15/2026 16:32 100 80.96
10/15/2026 16:32 66 80.89
10/15/2026 16:32 50 80.88
10/15/2026 16:32 25 80.845
10/15/2026 16:32 25 80.91
10/15/2026 16:32 25 80.91
10/15/2026 16:32 25 80.865
10/15/2026 16:32 25 80.865
10/15/2026 16:32 100 80.865
10/15/2026 16:32 25 80.865
10/15/2026 16:32 25 80.865
10/15/2026 16:32 25 80.865
10/15/2026 16:32 25 80.865
10/15/2026 16:32 70 80.865
10/15/2026 16:32 25 80.865
10/15/2026 16:32 100 80.865
10/15/2026 16:32 7 80.86
10/15/2026 16:32 52 80.86
10/15/2026 16:32 6 80.86
10/15/2026 16:32 6 80.86
10/15/2026 16:32 10 80.86
10/15/2026 16:32 10 80.86
10/15/2026 16:32 55 80.85
10/15/2026 16:32 100 80.85
10/15/2026 16:32 85 80.85
10/15/2026 16:32 400 80.85
10/15/2026 16:32 15 80.85
10/15/2026 16:32 123 80.85
10/15/2026 16:32 200 80.85
10/15/2026 16:32 300 80.85
10/15/2026 16:32 100 80.85
10/15/2026 16:32 100 80.85
10/15/2026 16:32 9 80.86
10/15/2026 16:32 10 80.86
10/15/2026 16:32 33 80.85
10/15/2026 16:32 100 80.815
10/15/2026 16:32 100 80.80
10/15/2026 16:32 100 80.79
10/15/2026 16:32 25 80.74
10/15/2026 16:32 25 80.74
10/15/2026 16:32 25 80.74
10/15/2026 16:32 25 80.74
10/15/2026 16:32 37 80.73
10/15/2026 16:32 100 80.74
10/15/2026 16:32 20 80.74
10/15/2026 16:32 20 80.75
10/15/2026 16:32 3 80.75
10/15/2026 16:32 100 80.82
10/15/2026 16:32 3 80.83
10/15/2026 16:32 3 80.82
10/15/2026 16:32 6 80.835
10/15/2026 16:32 4 80.84
10/15/2026 16:32 100 80.84
10/15/2026 16:32 2 80.84
10/15/2026 16:32 25 80.85
10/15/2026 16:32 16 80.85
10/15/2026 16:32 21 80.85
10/15/2026 16:32 40 80.87
10/15/2026 16:32 40 80.87
10/15/2026 16:32 5 80.87
10/15/2026 16:32 5 80.86
10/15/2026 16:32 10 80.86
10/15/2026 16:32 4 80.85
10/15/2026 16:32 13 80.85
10/15/2026 16:32 8 80.85
10/15/2026 16:32 16 80.85
10/15/2026 16:32 19 80.82
10/15/2026 16:32 21 80.82
10/15/2026 16:32 36 80.80
10/15/2026 16:32 20 80.75
10/15/2026 16:32 84 80.76
10/15/2026 16:32 300 80.76
10/15/2026 16:32 36 80.77
10/15/2026 16:32 3 80.80
10/15/2026 16:32 10 80.80
10/15/2026 16:31 40 80.59
10/15/2026 16:31 1 80.59
10/15/2026 16:31 4 80.68
10/15/2026 16:31 33 80.71
10/15/2026 16:31 9 80.71
10/15/2026 16:31 6 80.765
10/15/2026 16:31 10 80.73
10/15/2026 16:31 43 80.73
10/15/2026 16:31 19 80.73
10/15/2026 16:31 5 80.73
10/15/2026 16:31 100 80.73
10/15/2026 16:31 53 80.72
10/15/2026 16:31 17 80.72
10/15/2026 16:30 100 80.64
10/15/2026 16:30 100 80.64
10/15/2026 16:30 100 80.585
10/15/2026 16:30 100 80.585
10/15/2026 16:30 25 80.60
10/15/2026 16:30 100 80.61
10/15/2026 16:30 53 80.61
10/15/2026 16:30 100 80.67
10/15/2026 16:30 25 80.63
10/15/2026 16:30 25 80.63
10/15/2026 16:30 20 80.64
10/15/2026 16:30 100 80.64
10/15/2026 16:30 3 80.64
10/15/2026 16:30 100 80.64
10/15/2026 16:30 60 80.64
10/15/2026 16:30 98 80.71
10/15/2026 16:30 36 80.71
10/15/2026 16:30 70 80.70
10/15/2026 16:30 40 80.64
10/15/2026 16:30 100 80.65
10/15/2026 16:30 60 80.65
10/15/2026 16:30 40 80.65
10/15/2026 16:30 20 80.72
10/15/2026 16:30 10 80.73
10/15/2026 16:29 100 80.79
10/15/2026 16:29 100 80.79
10/15/2026 16:29 100 80.88
10/15/2026 16:29 100 80.88
10/15/2026 16:29 54 80.89
10/15/2026 16:29 9 80.89
10/15/2026 16:29 2 80.89
10/15/2026 16:29 72 80.89
10/15/2026 16:29 100 80.89
10/15/2026 16:29 1 80.97
10/15/2026 16:29 10 80.965
10/15/2026 16:29 1 80.91
10/15/2026 16:29 25 80.96
10/15/2026 16:29 62 80.94
10/15/2026 16:29 37 80.89
10/15/2026 16:29 23 80.89
10/15/2026 16:29 40 80.89
10/15/2026 16:29 10 80.965
10/15/2026 16:28 2 80.91
10/15/2026 16:28 9 80.92
10/15/2026 16:28 10 80.90
10/15/2026 16:28 9 80.91
10/15/2026 16:28 38 80.91
10/15/2026 16:28 10 80.94
10/15/2026 16:28 15 80.94
10/15/2026 16:28 32 80.96
10/15/2026 16:28 10 80.96
10/15/2026 16:28 10 80.975
10/15/2026 16:28 10 80.975
10/15/2026 16:27 10 80.93
10/15/2026 16:27 10 80.93
10/15/2026 16:26 10 80.80
10/15/2026 16:26 90 80.795
10/15/2026 16:26 10 80.795
10/15/2026 16:26 2 80.75
10/15/2026 16:26 2 80.75
10/15/2026 16:26 3 80.80
10/15/2026 16:26 3 80.80
10/15/2026 16:26 100 80.80
10/15/2026 16:26 100 80.80
10/15/2026 16:26 23 80.80
10/15/2026 16:26 3 80.80
10/15/2026 16:25 7 80.89
10/15/2026 16:25 14 80.89
10/15/2026 16:25 24 80.89
10/15/2026 16:25 108 80.89
10/15/2026 16:25 17 80.86
10/15/2026 16:25 33 80.89
10/15/2026 16:25 5 80.89
10/15/2026 16:25 32 80.88
10/15/2026 16:25 3 80.82
10/15/2026 16:25 80 80.82
10/15/2026 16:25 17 80.82
10/15/2026 16:25 8 80.88
10/15/2026 16:25 17 80.86
10/15/2026 16:25 20 80.82
10/15/2026 16:25 300 80.82
10/15/2026 16:25 3 80.82
10/15/2026 16:25 33 80.82
10/15/2026 16:25 100 80.85
10/15/2026 16:25 15 80.76
10/15/2026 16:25 25 80.76
10/15/2026 16:25 10 80.75
10/15/2026 16:25 21 80.74
10/15/2026 16:25 53 80.73
10/15/2026 16:25 1 80.73
10/15/2026 16:24 25 80.63
10/15/2026 16:24 25 80.63
10/15/2026 16:24 25 80.63
10/15/2026 16:24 25 80.63
10/15/2026 16:24 25 80.63
10/15/2026 16:24 47 80.67
10/15/2026 16:24 13 80.67
10/15/2026 16:24 10 80.67
10/15/2026 16:24 60 80.67
10/15/2026 16:24 40 80.67
10/15/2026 16:24 70 80.66
10/15/2026 16:24 75 80.64
10/15/2026 16:24 25 80.64
10/15/2026 16:24 100 80.66
10/15/2026 16:24 35 80.70
10/15/2026 16:24 15 80.70
10/15/2026 16:24 40 80.77
10/15/2026 16:24 100 80.79
10/15/2026 16:24 33 80.79
10/15/2026 16:24 100 80.79
10/15/2026 16:24 2 80.85
10/15/2026 16:24 4 80.88
10/15/2026 16:24 100 80.91
10/15/2026 16:24 100 80.91
10/15/2026 16:24 3 80.91
10/15/2026 16:24 33 80.91
10/15/2026 16:24 134 80.99
10/15/2026 16:24 66 80.99
10/15/2026 16:24 100 80.99
10/15/2026 16:24 100 80.99
10/15/2026 16:24 50 81.00
10/15/2026 16:24 50 81.00
10/15/2026 16:24 100 81.00
10/15/2026 16:24 50 81.01
10/15/2026 16:24 50 81.01
10/15/2026 16:24 2 81.01
10/15/2026 16:24 15 81.085
10/15/2026 16:23 1 81.075
10/15/2026 16:23 15 81.06
10/15/2026 16:23 15 81.075
10/15/2026 16:23 3 81.06
10/15/2026 16:23 15 81.075
10/15/2026 16:23 15 81.075
10/15/2026 16:23 300 81.11
10/15/2026 16:22 2 81.04
10/15/2026 16:22 10 80.98
10/15/2026 16:22 1 80.96
10/15/2026 16:21 93 80.995
10/15/2026 16:21 1 80.97
10/15/2026 16:21 99 80.97
10/15/2026 16:21 100 80.97
10/15/2026 16:21 100 80.97
10/15/2026 16:21 4 80.97
10/15/2026 16:21 100 80.98
10/15/2026 16:21 28 81.00
10/15/2026 16:20 100 81.10
10/15/2026 16:20 54 81.11
10/15/2026 16:20 20 81.11
10/15/2026 16:20 100 81.11
10/15/2026 16:20 2 81.13
10/15/2026 16:20 2 81.13
10/15/2026 16:20 3 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 5 81.19
10/15/2026 16:20 10 81.17
10/15/2026 16:20 2 81.17
10/15/2026 16:20 5 81.16
10/15/2026 16:20 2 81.15
10/15/2026 16:20 1 81.15
10/15/2026 16:20 10 81.14
10/15/2026 16:20 33 81.09
10/15/2026 16:20 100 81.04
10/15/2026 16:20 2 81.04
10/15/2026 16:20 98 81.04
10/15/2026 16:20 2 81.04
10/15/2026 16:20 100 81.04
10/15/2026 16:20 100 81.05
10/15/2026 16:20 2 81.05
10/15/2026 16:20 27 81.12
10/15/2026 16:20 2 81.09
10/15/2026 16:20 100 81.11
10/15/2026 16:20 1 81.13
10/15/2026 16:20 3 81.13
10/15/2026 16:20 24 81.13
10/15/2026 16:20 10 81.11
10/15/2026 16:20 25 81.10
10/15/2026 16:20 127 81.10
10/15/2026 16:20 33 81.10
10/15/2026 16:20 12 81.00
10/15/2026 16:19 9 81.03
10/15/2026 16:19 5 80.97
10/15/2026 16:19 5 80.96
10/15/2026 16:19 5 80.96
10/15/2026 16:19 9 80.96
10/15/2026 16:19 100 80.91
10/15/2026 16:19 10 80.89
10/15/2026 16:19 10 80.85
10/15/2026 16:19 69 80.72
10/15/2026 16:19 18 80.72
10/15/2026 16:19 13 80.72
10/15/2026 16:19 100 80.72
10/15/2026 16:19 100 80.74
10/15/2026 16:19 25 80.74
10/15/2026 16:19 200 80.74
10/15/2026 16:19 70 80.76
10/15/2026 16:19 100 80.76
10/15/2026 16:19 100 80.76
10/15/2026 16:19 12 80.77
10/15/2026 16:18 58 80.77
10/15/2026 16:18 67 80.77
10/15/2026 16:18 33 80.77
10/15/2026 16:18 1 80.79
10/15/2026 16:18 5 80.79
10/15/2026 16:18 100 80.80
10/15/2026 16:18 179 80.80
10/15/2026 16:18 100 80.80
10/15/2026 16:18 10 80.81
10/15/2026 16:18 5 80.81
10/15/2026 16:18 2 80.81
10/15/2026 16:18 93 80.81
10/15/2026 16:18 25 80.78
10/15/2026 16:18 25 80.77
10/15/2026 16:18 25 80.77
10/15/2026 16:18 10 80.70
10/15/2026 16:18 100 80.70
10/15/2026 16:18 10 80.70
10/15/2026 16:18 100 80.64
10/15/2026 16:18 4 80.64
10/15/2026 16:18 100 80.64
10/15/2026 16:18 25 80.595
10/15/2026 16:18 25 80.595
10/15/2026 16:18 25 80.595
10/15/2026 16:18 25 80.595
10/15/2026 16:18 25 80.595
10/15/2026 16:18 28 80.56
10/15/2026 16:18 2 80.54
10/15/2026 16:17 100 80.48
10/15/2026 16:17 100 80.49
10/15/2026 16:17 100 80.49
10/15/2026 16:17 33 80.49
10/15/2026 16:17 10 80.52
10/15/2026 16:17 2 80.52
10/15/2026 16:17 10 80.52
10/15/2026 16:17 100 80.52
10/15/2026 16:17 100 80.51
10/15/2026 16:17 25 80.475
10/15/2026 16:17 25 80.475
10/15/2026 16:17 25 80.475
10/15/2026 16:17 25 80.475
10/15/2026 16:17 24 80.49
10/15/2026 16:17 12 80.53
10/15/2026 16:17 57 80.61
10/15/2026 16:17 43 80.61
10/15/2026 16:17 100 80.61
10/15/2026 16:17 100 80.61
10/15/2026 16:17 100 80.63
10/15/2026 16:17 1 80.665
10/15/2026 16:17 1 80.665
10/15/2026 16:17 100 80.68
10/15/2026 16:17 21 80.67
10/15/2026 16:17 4 80.66
10/15/2026 16:17 100 80.605
10/15/2026 16:17 11 80.57
10/15/2026 16:17 25 80.565
10/15/2026 16:17 25 80.565
10/15/2026 16:17 25 80.565
10/15/2026 16:17 25 80.565
10/15/2026 16:17 25 80.59
10/15/2026 16:17 100 80.61
10/15/2026 16:17 20 80.61
10/15/2026 16:17 100 80.61
10/15/2026 16:17 20 80.62
10/15/2026 16:17 2 80.62
10/15/2026 16:16 9 80.67
10/15/2026 16:16 50 80.635
10/15/2026 16:15 12 80.71
10/15/2026 16:15 100 80.73
10/15/2026 16:15 95 80.73
10/15/2026 16:15 5 80.73
10/15/2026 16:15 100 80.73
10/15/2026 16:15 100 80.79
10/15/2026 16:15 100 80.81
10/15/2026 16:15 2 80.82
10/15/2026 16:15 100 80.84
10/15/2026 16:15 35 80.865
10/15/2026 16:15 25 80.865
10/15/2026 16:15 25 80.865
10/15/2026 16:15 100 80.865
10/15/2026 16:15 115 80.87
10/15/2026 16:15 100 80.87
10/15/2026 16:15 100 80.88
10/15/2026 16:15 200 80.88
10/15/2026 16:15 4 80.92
10/15/2026 16:15 1 80.96
10/15/2026 16:15 100 80.91
10/15/2026 16:15 200 80.91
10/15/2026 16:15 53 80.91
10/15/2026 16:15 130 81.00
10/15/2026 16:15 10 81.00
10/15/2026 16:15 70 80.99
10/15/2026 16:15 25 80.94
10/15/2026 16:15 10 80.94
10/15/2026 16:15 25 80.94
10/15/2026 16:15 25 80.94
10/15/2026 16:15 25 80.94
10/15/2026 16:15 15 80.94
10/15/2026 16:15 82 80.89
10/15/2026 16:15 18 80.89
10/15/2026 16:15 16 80.93
10/15/2026 16:14 19 81.00
10/15/2026 16:14 19 81.06
10/15/2026 16:14 33 81.05
10/15/2026 16:14 2 81.04
10/15/2026 16:14 100 81.04
10/15/2026 16:14 100 81.04
10/15/2026 16:14 100 81.04
10/15/2026 16:14 9 81.04
10/15/2026 16:14 10 81.15
10/15/2026 16:14 5 81.15
10/15/2026 16:14 25 81.10
10/15/2026 16:14 40 81.03
10/15/2026 16:14 12 81.03
10/15/2026 16:14 18 81.035
10/15/2026 16:14 25 81.01
10/15/2026 16:14 25 81.01
10/15/2026 16:14 113 81.00
10/15/2026 16:14 33 81.00
10/15/2026 16:14 40 81.00
10/15/2026 16:14 2 80.99
10/15/2026 16:14 68 80.99
10/15/2026 16:14 10 80.99
10/15/2026 16:14 25 80.99
10/15/2026 16:14 1 80.895
10/15/2026 16:13 4 80.855
10/15/2026 16:13 1 80.80
10/15/2026 16:13 98 80.80
10/15/2026 16:13 2 80.80
10/15/2026 16:13 100 80.80
10/15/2026 16:13 45 80.80
10/15/2026 16:13 100 80.82
10/15/2026 16:13 100 80.84
10/15/2026 16:13 33 80.86
10/15/2026 16:13 19 81.01
10/15/2026 16:13 100 81.02
10/15/2026 16:13 48 81.02
10/15/2026 16:13 52 81.02
10/15/2026 16:13 148 81.05
10/15/2026 16:13 25 81.05
10/15/2026 16:13 25 81.05
10/15/2026 16:13 25 81.05
10/15/2026 16:13 25 81.05
10/15/2026 16:13 25 81.05
10/15/2026 16:13 27 81.05
10/15/2026 16:12 7 81.25
10/15/2026 16:12 10 81.25
10/15/2026 16:12 90 81.25
10/15/2026 16:12 100 81.29
10/15/2026 16:12 100 81.24
10/15/2026 16:12 100 81.24
10/15/2026 16:12 33 81.31
10/15/2026 16:12 5 81.30
10/15/2026 16:12 33 81.30
10/15/2026 16:12 1 81.30
10/15/2026 16:12 33 81.24
10/15/2026 16:12 33 81.25
10/15/2026 16:12 33 81.25
10/15/2026 16:12 100 81.255
10/15/2026 16:12 6 81.27
10/15/2026 16:12 95 81.30
10/15/2026 16:12 70 81.30
10/15/2026 16:12 30 81.30
10/15/2026 16:12 33 81.30
10/15/2026 16:12 33 81.30
10/15/2026 16:12 70 81.29
10/15/2026 16:12 6 81.24
10/15/2026 16:12 6 81.27
10/15/2026 16:12 100 81.26
10/15/2026 16:12 20 81.21
10/15/2026 16:12 33 81.22
10/15/2026 16:12 6 81.24
10/15/2026 16:12 100 81.24
10/15/2026 16:12 11 81.21
10/15/2026 16:12 100 81.27
10/15/2026 16:12 1 81.27
10/15/2026 16:12 40 81.26
10/15/2026 16:12 100 81.24
10/15/2026 16:12 91 81.25
10/15/2026 16:12 9 81.25
10/15/2026 16:12 63 81.25
10/15/2026 16:12 143 81.25
10/15/2026 16:12 100 81.25
10/15/2026 16:12 10 81.27
10/15/2026 16:12 71 81.27
10/15/2026 16:12 29 81.27
10/15/2026 16:12 1 81.27
10/15/2026 16:12 2 81.25
10/15/2026 16:12 1 81.22
10/15/2026 16:12 63 81.22
10/15/2026 16:12 37 81.21
10/15/2026 16:12 33 81.21
10/15/2026 16:12 100 81.21
10/15/2026 16:12 58 81.20
10/15/2026 16:12 72 81.16
10/15/2026 16:12 2 81.16
10/15/2026 16:12 100 81.16
10/15/2026 16:12 9 81.16
10/15/2026 16:12 109 81.17
10/15/2026 16:12 25 81.205
10/15/2026 16:12 25 81.205
10/15/2026 16:12 161 81.09
10/15/2026 16:12 25 81.07
10/15/2026 16:12 25 81.07
10/15/2026 16:12 10 81.10
10/15/2026 16:12 153 81.10
10/15/2026 16:12 106 81.10
10/15/2026 16:12 70 81.09
10/15/2026 16:12 42 81.11
10/15/2026 16:12 9 81.11
10/15/2026 16:12 7 81.09
10/15/2026 16:12 60 81.09
10/15/2026 16:12 10 81.10
10/15/2026 16:12 23 81.10
10/15/2026 16:12 27 81.10
10/15/2026 16:12 33 81.10
10/15/2026 16:12 54 81.11
10/15/2026 16:12 43 81.11
10/15/2026 16:12 23 81.11
10/15/2026 16:12 45 81.11
10/15/2026 16:12 100 81.11
10/15/2026 16:12 31 81.11
10/15/2026 16:12 9 81.11
10/15/2026 16:12 28 81.11
10/15/2026 16:12 69 81.11
10/15/2026 16:12 3 81.11
10/15/2026 16:12 100 81.11
10/15/2026 16:12 106 81.11
10/15/2026 16:12 94 81.12
10/15/2026 16:12 10 81.12
10/15/2026 16:12 61 81.12
10/15/2026 16:12 106 81.11
10/15/2026 16:12 3 81.11
10/15/2026 16:12 97 81.11
10/15/2026 16:12 3 81.11
10/15/2026 16:12 2 81.11
10/15/2026 16:12 100 81.13
10/15/2026 16:12 18 81.11
10/15/2026 16:12 100 81.10
10/15/2026 16:12 61 81.10
10/15/2026 16:12 74 81.10
10/15/2026 16:12 26 81.10
10/15/2026 16:12 10 81.10
10/15/2026 16:12 18 81.18
10/15/2026 16:12 100 81.11
10/15/2026 16:12 102 81.11
10/15/2026 16:12 33 81.21
10/15/2026 16:12 28 81.15
10/15/2026 16:12 3 81.15
10/15/2026 16:12 200 81.15
10/15/2026 16:12 78 81.15
10/15/2026 16:12 18 81.15
10/15/2026 16:12 4 81.15
10/15/2026 16:12 96 81.15
10/15/2026 16:12 25 81.12
10/15/2026 16:12 100 81.15
10/15/2026 16:12 33 81.11
10/15/2026 16:12 100 81.11
10/15/2026 16:12 19 81.19
10/15/2026 16:12 19 81.19
10/15/2026 16:12 92 81.19
10/15/2026 16:12 52 81.19
10/15/2026 16:12 48 81.19
10/15/2026 16:12 100 81.19
10/15/2026 16:12 23 81.19
10/15/2026 16:12 67 81.19
10/15/2026 16:12 10 81.19
10/15/2026 16:12 23 81.19
10/15/2026 16:12 77 81.19
10/15/2026 16:12 100 81.17
10/15/2026 16:12 100 81.17
10/15/2026 16:12 1 81.21
10/15/2026 16:12 100 81.21
10/15/2026 16:12 68 81.23
10/15/2026 16:12 20 81.23
10/15/2026 16:12 100 81.23
10/15/2026 16:12 125 81.24
10/15/2026 16:11 400 81.26
10/15/2026 16:11 100 81.27
10/15/2026 16:11 100 81.28
10/15/2026 16:11 15 81.36
10/15/2026 16:11 24 81.44
10/15/2026 16:11 21 81.48
10/15/2026 16:11 8 81.50
10/15/2026 16:11 1 81.50
10/15/2026 16:11 8 81.44
10/15/2026 16:11 8 81.44
10/15/2026 16:11 20 81.47
10/15/2026 16:11 53 81.47
10/15/2026 16:11 9 81.47
10/15/2026 16:11 44 81.47
10/15/2026 16:11 56 81.47
10/15/2026 16:11 100 81.47
10/15/2026 16:11 25 81.43
10/15/2026 16:10 33 81.41
10/15/2026 16:10 40 81.24
10/15/2026 16:10 100 81.24
10/15/2026 16:10 650 81.26
10/15/2026 16:10 100 81.26
10/15/2026 16:10 35 81.28
10/15/2026 16:10 1 81.23
10/15/2026 16:10 1 81.22
10/15/2026 16:10 5 81.21
10/15/2026 16:10 44 81.17
10/15/2026 16:10 1 81.17
10/15/2026 16:10 10 81.16
10/15/2026 16:10 100 81.16
10/15/2026 16:10 10 81.12
10/15/2026 16:10 25 81.12
10/15/2026 16:10 25 81.12
10/15/2026 16:10 1 81.10
10/15/2026 16:10 5 81.02
10/15/2026 16:10 8 81.02
10/15/2026 16:10 33 81.02
10/15/2026 16:10 23 81.02
10/15/2026 16:10 9 81.02
10/15/2026 16:10 6 81.02
10/15/2026 16:10 2 81.02
10/15/2026 16:10 8 81.02
10/15/2026 16:10 33 81.02
10/15/2026 16:10 7 81.02
10/15/2026 16:10 41 81.02
10/15/2026 16:10 100 81.04
10/15/2026 16:10 100 81.04
10/15/2026 16:10 100 81.05
10/15/2026 16:10 100 81.06
10/15/2026 16:10 47 81.04
10/15/2026 16:10 300 81.05
10/15/2026 16:10 15 81.07
10/15/2026 16:10 25 81.07
10/15/2026 16:10 1 81.04
10/15/2026 16:10 100 80.97
10/15/2026 16:10 90 80.995
10/15/2026 16:10 100 80.995
10/15/2026 16:10 10 80.975
10/15/2026 16:10 100 81.03
10/15/2026 16:10 100 81.03
10/15/2026 16:10 100 81.03
10/15/2026 16:10 40 81.08
10/15/2026 16:10 9 81.11
10/15/2026 16:10 10 81.09
10/15/2026 16:10 71 81.09
10/15/2026 16:10 29 81.09
10/15/2026 16:10 40 81.09
10/15/2026 16:10 81 81.08
10/15/2026 16:10 19 81.08
10/15/2026 16:10 6 81.07
10/15/2026 16:10 10 81.00
10/15/2026 16:10 10 81.00
10/15/2026 16:10 10 80.92
10/15/2026 16:10 10 80.92
10/15/2026 16:10 52 80.92
10/15/2026 16:10 48 80.92
10/15/2026 16:10 4 80.92
10/15/2026 16:10 1 80.92
10/15/2026 16:10 2 80.90
10/15/2026 16:10 25 80.85
10/15/2026 16:09 10 80.79
10/15/2026 16:09 1 80.75
10/15/2026 16:09 53 80.73
10/15/2026 16:09 100 80.73
10/15/2026 16:09 25 80.73
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 25 80.795
10/15/2026 16:09 100 80.795
10/15/2026 16:09 100 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.74
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 100 80.76
10/15/2026 16:09 25 80.76
10/15/2026 16:09 11 80.76
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 150 80.755
10/15/2026 16:09 25 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 11 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 100 80.755
10/15/2026 16:09 100 80.78
10/15/2026 16:09 37 80.79
10/15/2026 16:09 25 80.79
10/15/2026 16:09 45 80.79
10/15/2026 16:09 100 80.79
10/15/2026 16:09 100 80.79
10/15/2026 16:09 188 80.80
10/15/2026 16:09 19 80.80
10/15/2026 16:09 18 80.80
10/15/2026 16:09 100 80.80
10/15/2026 16:09 100 80.80
10/15/2026 16:09 26 80.84
10/15/2026 16:08 42 80.90
10/15/2026 16:08 20 80.88
10/15/2026 16:08 16 80.88
10/15/2026 16:08 10 80.92
10/15/2026 16:08 1 80.92
10/15/2026 16:08 50 80.87
10/15/2026 16:08 25 80.87
10/15/2026 16:08 25 80.87
10/15/2026 16:08 75 80.87
10/15/2026 16:08 25 80.87
10/15/2026 16:08 25 80.855
10/15/2026 16:08 5 80.83
10/15/2026 16:08 25 80.855
10/15/2026 16:08 25 80.855
10/15/2026 16:08 100 80.855
10/15/2026 16:08 44 80.83
10/15/2026 16:08 200 80.83
10/15/2026 16:08 44 80.83
10/15/2026 16:08 100 80.855
10/15/2026 16:08 47 80.88
10/15/2026 16:08 5 80.88
10/15/2026 16:08 5 80.88
10/15/2026 16:08 5 80.86
10/15/2026 16:08 25 80.83
10/15/2026 16:08 25 80.83
10/15/2026 16:08 25 80.83
10/15/2026 16:08 25 80.83
10/15/2026 16:08 100 80.83
10/15/2026 16:08 47 80.82
10/15/2026 16:08 4 80.80
10/15/2026 16:08 100 80.80
10/15/2026 16:08 100 80.80
10/15/2026 16:08 9 80.80
10/15/2026 16:08 4 80.80
10/15/2026 16:08 87 80.80
10/15/2026 16:08 100 80.90
10/15/2026 16:08 100 80.90
10/15/2026 16:08 100 80.90
10/15/2026 16:08 19 80.935
10/15/2026 16:08 28 80.93
10/15/2026 16:08 9 80.95
10/15/2026 16:07 4 80.91
10/15/2026 16:07 30 80.91
10/15/2026 16:07 30 80.91
10/15/2026 16:07 50 80.91
10/15/2026 16:06 38 80.67
10/15/2026 16:06 1 80.67
10/15/2026 16:06 25 80.715
10/15/2026 16:06 25 80.715
10/15/2026 16:06 25 80.715
10/15/2026 16:06 100 80.73
10/15/2026 16:06 90 80.74
10/15/2026 16:06 10 80.74
10/15/2026 16:06 2 80.74
10/15/2026 16:06 5 80.74
10/15/2026 16:06 100 80.74
10/15/2026 16:06 100 80.74
10/15/2026 16:06 2 80.74
10/15/2026 16:06 100 80.74
10/15/2026 16:06 50 80.76
10/15/2026 16:06 5 80.78
10/15/2026 16:06 18 80.94
10/15/2026 16:06 25 81.09
10/15/2026 16:05 100 80.765
10/15/2026 16:05 40 80.76
10/15/2026 16:05 90 80.795
10/15/2026 16:05 5 80.795
10/15/2026 16:05 100 80.795
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 10 80.80
10/15/2026 16:05 15 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 60 80.80
10/15/2026 16:05 25 80.81
10/15/2026 16:05 25 80.81
10/15/2026 16:05 25 80.81
10/15/2026 16:05 25 80.81
10/15/2026 16:05 20 80.81
10/15/2026 16:05 100 80.81
10/15/2026 16:05 14 80.84
10/15/2026 16:05 100 80.93
10/15/2026 16:05 13 80.94
10/15/2026 16:05 7 80.94
10/15/2026 16:05 50 80.94
10/15/2026 16:05 7 80.94
10/15/2026 16:05 100 80.94
10/15/2026 16:05 10 80.93
10/15/2026 16:05 70 80.93
10/15/2026 16:05 30 80.93
10/15/2026 16:05 10 80.93
10/15/2026 16:05 1 80.93
10/15/2026 16:05 70 80.92
10/15/2026 16:05 50 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 25 80.80
10/15/2026 16:05 8 80.75
10/15/2026 16:05 40 80.77
10/15/2026 16:05 20 80.77
10/15/2026 16:05 40 80.79
10/15/2026 16:05 20 80.79
10/15/2026 16:05 40 80.79
10/15/2026 16:05 60 80.79
10/15/2026 16:05 100 80.79
10/15/2026 16:05 33 80.80
10/15/2026 16:05 33 80.80
10/15/2026 16:05 67 80.80
10/15/2026 16:05 33 80.80
10/15/2026 16:05 4 80.89
10/15/2026 16:05 4 80.89
10/15/2026 16:04 6 80.99
10/15/2026 16:04 100 80.98
10/15/2026 16:04 25 81.03
10/15/2026 16:04 4 81.10
10/15/2026 16:04 75 81.03
10/15/2026 16:04 25 81.04
10/15/2026 16:04 75 81.04
10/15/2026 16:04 75 81.04
10/15/2026 16:04 25 81.04
10/15/2026 16:04 3 81.04
10/15/2026 16:04 2 81.04
10/15/2026 16:04 75 81.05
10/15/2026 16:04 25 81.05
10/15/2026 16:04 6 81.12
10/15/2026 16:04 3 81.11
10/15/2026 16:04 2 81.14
10/15/2026 16:04 39 81.115
10/15/2026 16:04 2 81.115
10/15/2026 16:04 2 81.115
10/15/2026 16:04 2 81.115
10/15/2026 16:04 100 81.09
10/15/2026 16:04 2 81.09
10/15/2026 16:04 8 81.09
10/15/2026 16:04 102 81.07
10/15/2026 16:04 110 81.07
10/15/2026 16:04 88 81.07
10/15/2026 16:04 22 81.05
10/15/2026 16:04 10 81.00
10/15/2026 16:04 10 81.00
10/15/2026 16:04 57 81.00
10/15/2026 16:04 42 81.00
10/15/2026 16:04 6 80.94
10/15/2026 16:04 1 80.91
10/15/2026 16:04 42 80.77
10/15/2026 16:04 100 80.77
10/15/2026 16:04 3 80.73
10/15/2026 16:04 25 80.77
10/15/2026 16:04 200 80.77
10/15/2026 16:04 200 80.80
10/15/2026 16:04 40 80.88
10/15/2026 16:04 200 80.80
10/15/2026 16:04 33 80.88
10/15/2026 16:03 3 80.53
10/15/2026 16:03 3 80.55
10/15/2026 16:03 100 80.47
10/15/2026 16:03 1 80.47
10/15/2026 16:03 1 80.47
10/15/2026 16:03 1 80.47
10/15/2026 16:03 8 80.52
10/15/2026 16:02 2 80.55
10/15/2026 16:02 63 80.54
10/15/2026 16:02 100 80.51
10/15/2026 16:02 100 80.50
10/15/2026 16:02 100 80.50
10/15/2026 16:02 6 80.51
10/15/2026 16:02 20 80.51
10/15/2026 16:02 100 80.51
10/15/2026 16:02 100 80.53
10/15/2026 16:02 100 80.53
10/15/2026 16:02 75 80.54
10/15/2026 16:02 25 80.54
10/15/2026 16:02 9 80.59
10/15/2026 16:02 14 80.64
10/15/2026 16:02 100 80.685
10/15/2026 16:02 3 80.66
10/15/2026 16:02 1 80.70
10/15/2026 16:02 6 80.66
10/15/2026 16:01 100 80.66
10/15/2026 16:01 100 80.66
10/15/2026 16:01 100 80.59
10/15/2026 16:01 10 80.55
10/15/2026 16:01 6 80.46
10/15/2026 16:01 2 80.43
10/15/2026 16:01 71 80.41
10/15/2026 16:01 29 80.41
10/15/2026 16:01 70 80.40
10/15/2026 16:01 1 80.39
10/15/2026 16:01 100 80.12
10/15/2026 16:01 21 80.09
10/15/2026 16:01 56 80.08
10/15/2026 16:01 10 80.06
10/15/2026 16:01 10 80.05
10/15/2026 16:01 10 80.04
10/15/2026 16:01 8 80.03
10/15/2026 16:01 2 80.03
10/15/2026 16:01 10 80.02
10/15/2026 16:01 5 80.01
10/15/2026 16:01 62 80.00
10/15/2026 16:01 38 80.00
10/15/2026 16:01 6 80.00
10/15/2026 16:01 33 80.00
10/15/2026 16:01 5 80.00
10/15/2026 16:01 20 79.99
10/15/2026 16:01 13 79.99
10/15/2026 16:01 10 79.99
10/15/2026 16:01 70 79.98
10/15/2026 16:01 50 79.98
10/15/2026 16:01 10 79.82
10/15/2026 16:01 10 79.82
10/15/2026 16:01 10 79.82
10/15/2026 16:01 100 79.82
10/15/2026 16:00 100 79.80
10/15/2026 16:00 118 79.82
10/15/2026 16:00 100 79.82
10/15/2026 16:00 11 79.82
10/15/2026 16:00 100 79.82
10/15/2026 16:00 10 79.82
10/15/2026 16:00 10 79.82
10/15/2026 16:00 76 79.82
10/15/2026 16:00 24 79.82
10/15/2026 16:00 4 79.82
10/15/2026 16:00 10 79.82
10/15/2026 16:00 10 79.82
10/15/2026 16:00 46 79.82
10/15/2026 16:00 94 79.82
10/15/2026 16:00 33 79.82
10/15/2026 16:00 3 79.82
10/15/2026 16:00 70 79.81
10/15/2026 16:00 100 79.64
10/15/2026 16:00 1 79.69
10/15/2026 16:00 1 79.69
10/15/2026 16:00 1 79.69
10/15/2026 16:00 1 79.69
10/15/2026 16:00 1 79.69
10/15/2026 16:00 2 79.58
10/15/2026 16:00 78 79.52
10/15/2026 16:00 75 79.51
10/15/2026 16:00 25 79.51
10/15/2026 15:59 10 79.62
10/15/2026 15:59 10 79.62
10/15/2026 15:59 33 79.62
10/15/2026 15:59 10 79.62
10/15/2026 15:59 10 79.62
10/15/2026 15:59 1 79.60
10/15/2026 15:59 100 79.48
10/15/2026 15:59 6 79.48
10/15/2026 15:59 100 79.49
10/15/2026 15:59 10 79.60
10/15/2026 15:59 10 79.60
10/15/2026 15:59 100 79.61
10/15/2026 15:59 58 79.61
10/15/2026 15:59 42 79.61
10/15/2026 15:59 100 79.61
10/15/2026 15:59 57 79.69
10/15/2026 15:59 100 79.62
10/15/2026 15:58 2 79.79
10/15/2026 15:58 25 79.70
10/15/2026 15:58 25 79.70
10/15/2026 15:58 25 79.70
10/15/2026 15:58 100 79.70
10/15/2026 15:58 10 79.72
10/15/2026 15:58 10 79.72
10/15/2026 15:58 10 79.72
10/15/2026 15:58 10 79.72
10/15/2026 15:58 100 79.61
10/15/2026 15:58 12 79.61
10/15/2026 15:58 10 79.61
10/15/2026 15:58 10 79.61
10/15/2026 15:58 1 79.59
10/15/2026 15:58 23 79.52
10/15/2026 15:58 10 79.49
10/15/2026 15:58 10 79.49
10/15/2026 15:58 1 79.47
10/15/2026 15:58 42 79.42
10/15/2026 15:58 4 79.47
10/15/2026 15:58 30 79.51
10/15/2026 15:57 42 79.40
10/15/2026 15:57 10 79.40
10/15/2026 15:57 100 79.40
10/15/2026 15:57 100 79.40
10/15/2026 15:57 9 79.40
10/15/2026 15:57 15 79.40
10/15/2026 15:57 24 79.40
10/15/2026 15:57 16 79.43
10/15/2026 15:56 33 79.53
10/15/2026 15:56 25 79.66
10/15/2026 15:56 25 79.66
10/15/2026 15:56 25 79.66
10/15/2026 15:56 25 79.66
10/15/2026 15:56 25 79.66
10/15/2026 15:56 25 79.66
10/15/2026 15:56 25 79.66
10/15/2026 15:56 100 79.66
10/15/2026 15:56 100 79.66
10/15/2026 15:56 100 79.66
10/15/2026 15:56 100 79.66
10/15/2026 15:56 100 79.66
10/15/2026 15:56 100 79.66
10/15/2026 15:56 16 79.595
10/15/2026 15:56 7 79.64
10/15/2026 15:56 93 79.64
10/15/2026 15:56 74 79.64
10/15/2026 15:56 75 79.64
10/15/2026 15:55 70 79.49
10/15/2026 15:55 6 79.49
10/15/2026 15:55 74 79.49
10/15/2026 15:55 10 79.49
10/15/2026 15:55 70 79.48
10/15/2026 15:55 15 79.42
10/15/2026 15:55 25 79.42
10/15/2026 15:55 76 79.40
10/15/2026 15:55 37 79.40
10/15/2026 15:55 5 79.40
10/15/2026 15:55 16 79.40
10/15/2026 15:55 76 79.40
10/15/2026 15:55 75 79.40
10/15/2026 15:55 77 79.40
10/15/2026 15:55 70 79.39
10/15/2026 15:55 50 79.36
10/15/2026 15:55 100 79.29
10/15/2026 15:55 24 79.29
10/15/2026 15:55 76 79.29
10/15/2026 15:55 4 79.29
10/15/2026 15:55 100 79.29
10/15/2026 15:55 100 79.28
10/15/2026 15:55 100 79.29
10/15/2026 15:55 100 79.33
10/15/2026 15:55 100 79.33
10/15/2026 15:55 100 79.33
10/15/2026 15:54 2 79.50
10/15/2026 15:54 38 79.50
10/15/2026 15:54 412 79.50
10/15/2026 15:54 10 79.55
10/15/2026 15:54 100 79.56
10/15/2026 15:54 182 79.60
10/15/2026 15:54 59 79.60
10/15/2026 15:54 300 79.60
10/15/2026 15:54 41 79.60
10/15/2026 15:54 100 79.60
10/15/2026 15:54 100 79.60
10/15/2026 15:54 3 79.60
10/15/2026 15:54 56 79.60
10/15/2026 15:54 39 79.60
10/15/2026 15:54 25 79.60
10/15/2026 15:54 3 79.60
10/15/2026 15:54 133 79.60
10/15/2026 15:54 100 79.60
10/15/2026 15:54 250 79.60
10/15/2026 15:54 155 79.60
10/15/2026 15:54 95 79.60
10/15/2026 15:54 205 79.60
10/15/2026 15:54 102 79.60
10/15/2026 15:54 300 79.60
10/15/2026 15:54 152 79.60
10/15/2026 15:54 250 79.60
10/15/2026 15:54 50 79.60
10/15/2026 15:54 300 79.60
10/15/2026 15:54 100 79.60
10/15/2026 15:54 100 79.64
10/15/2026 15:54 22 79.63
10/15/2026 15:54 78 79.63
10/15/2026 15:54 100 79.64
10/15/2026 15:54 19 79.64
10/15/2026 15:53 160 79.81
10/15/2026 15:53 100 79.81
10/15/2026 15:53 110 79.81
10/15/2026 15:53 190 79.81
10/15/2026 15:53 110 79.81
10/15/2026 15:53 49 79.81
10/15/2026 15:53 3 79.81
10/15/2026 15:53 91 79.81
10/15/2026 15:53 3 79.81
10/15/2026 15:53 154 79.81
10/15/2026 15:53 300 79.81
10/15/2026 15:53 300 79.81
10/15/2026 15:53 10 79.81
10/15/2026 15:53 300 79.81
10/15/2026 15:53 100 79.82
10/15/2026 15:53 1209 80.02
10/15/2026 15:53 33 79.96
10/15/2026 15:53 25 79.94
10/15/2026 15:53 100 79.84
10/15/2026 15:53 33 79.84
10/15/2026 15:53 80 79.82
10/15/2026 15:53 50 79.82
10/15/2026 15:53 31 79.82
10/15/2026 15:53 8 79.81
10/15/2026 15:53 3 79.81
10/15/2026 15:53 10 79.81
10/15/2026 15:53 9 79.81
10/15/2026 15:53 100 79.81
10/15/2026 15:53 100 79.80
10/15/2026 15:53 100 79.78
10/15/2026 15:52 33 79.65
10/15/2026 15:52 6 79.76
10/15/2026 15:52 100 79.81
10/15/2026 15:52 200 79.99
10/15/2026 15:52 100 79.99
10/15/2026 15:52 100 80.00
10/15/2026 15:52 100 80.00
10/15/2026 15:52 3 80.00
10/15/2026 15:52 97 80.00
10/15/2026 15:52 3 80.00
10/15/2026 15:51 74 80.13
10/15/2026 15:51 77 80.13
10/15/2026 15:51 73 80.13
10/15/2026 15:51 9 80.11
10/15/2026 15:51 9 80.10
10/15/2026 15:51 2 80.00
10/15/2026 15:51 15 80.00
10/15/2026 15:51 99 80.00
10/15/2026 15:51 125 80.01
10/15/2026 15:51 100 80.02
10/15/2026 15:51 300 80.035
10/15/2026 15:51 13 80.02
10/15/2026 15:51 79 80.07
10/15/2026 15:51 39 80.02
10/15/2026 15:51 25 80.065
10/15/2026 15:51 100 80.065
10/15/2026 15:51 10 80.065
10/15/2026 15:51 15 80.10
10/15/2026 15:51 100 80.14
10/15/2026 15:51 100 80.15
10/15/2026 15:51 17 80.15
10/15/2026 15:51 100 80.15
10/15/2026 15:51 17 80.17
10/15/2026 15:51 100 80.18
10/15/2026 15:51 100 80.18
10/15/2026 15:51 13 80.245
10/15/2026 15:51 25 80.245
10/15/2026 15:51 100 80.245
10/15/2026 15:51 33 80.25
10/15/2026 15:51 1 80.25
10/15/2026 15:51 100 80.26
10/15/2026 15:51 16 80.27
10/15/2026 15:51 100 80.27
10/15/2026 15:51 45 80.29
10/15/2026 15:51 6 80.29
10/15/2026 15:51 77 80.44
10/15/2026 15:51 70 80.44
10/15/2026 15:51 30 80.44
10/15/2026 15:51 73 80.44
10/15/2026 15:51 77 80.44
10/15/2026 15:51 70 80.43
10/15/2026 15:51 100 80.36
10/15/2026 15:51 18 80.41
10/15/2026 15:51 7 80.41
10/15/2026 15:51 2 80.41
10/15/2026 15:51 1 80.435
10/15/2026 15:51 6 80.45
10/15/2026 15:51 100 80.50
10/15/2026 15:51 18 80.56
10/15/2026 15:51 30 80.57
10/15/2026 15:51 70 80.57
10/15/2026 15:50 10 80.72
10/15/2026 15:50 2 80.69
10/15/2026 15:50 33 80.69
10/15/2026 15:50 33 80.69
10/15/2026 15:50 100 80.69
10/15/2026 15:50 12 80.72
10/15/2026 15:50 67 80.72
10/15/2026 15:50 25 80.72
10/15/2026 15:50 8 80.72
10/15/2026 15:50 8 80.72
10/15/2026 15:50 33 80.74
10/15/2026 15:50 3 80.74
10/15/2026 15:50 20 80.90
10/15/2026 15:50 10 80.90
10/15/2026 15:50 100 80.97
10/15/2026 15:50 33 80.99
10/15/2026 15:50 19 80.96
10/15/2026 15:50 33 80.97
10/15/2026 15:50 41 80.97
10/15/2026 15:50 1 80.98
10/15/2026 15:50 1 81.06
10/15/2026 15:49 2 81.12
10/15/2026 15:49 9 81.11
10/15/2026 15:49 25 81.06
10/15/2026 15:49 2 80.98
10/15/2026 15:49 3 81.01
10/15/2026 15:49 97 81.01
10/15/2026 15:49 3 81.01
10/15/2026 15:49 60 81.04
10/15/2026 15:49 13 81.04
10/15/2026 15:49 3 81.13
10/15/2026 15:48 10 81.125
10/15/2026 15:48 10 81.125
10/15/2026 15:48 3 81.125
10/15/2026 15:48 1 81.06
10/15/2026 15:48 10 81.06
10/15/2026 15:47 3 80.975
10/15/2026 15:47 3 80.975
10/15/2026 15:47 1 80.97
10/15/2026 15:47 40 80.96
10/15/2026 15:47 10 80.95
10/15/2026 15:47 3 80.735
10/15/2026 15:47 3 80.735
10/15/2026 15:46 7 80.80
10/15/2026 15:46 30 80.80
10/15/2026 15:46 30 80.80
10/15/2026 15:46 46 80.81
10/15/2026 15:46 33 80.81
10/15/2026 15:46 33 80.81
10/15/2026 15:46 50 80.80
10/15/2026 15:46 100 80.79
10/15/2026 15:46 35 80.82
10/15/2026 15:46 35 80.79
10/15/2026 15:46 10 80.79
10/15/2026 15:46 45 80.80
10/15/2026 15:46 55 80.80
10/15/2026 15:46 16 80.90
10/15/2026 15:46 125 80.89
10/15/2026 15:46 70 80.89
10/15/2026 15:46 254 80.84
10/15/2026 15:46 22 80.84
10/15/2026 15:46 120 80.85
10/15/2026 15:46 80 80.85
10/15/2026 15:46 3 80.975
10/15/2026 15:46 100 80.94
10/15/2026 15:46 3 80.88
10/15/2026 15:46 300 80.865
10/15/2026 15:46 300 80.89
10/15/2026 15:46 1 80.88
10/15/2026 15:45 25 80.885
10/15/2026 15:45 100 80.88
10/15/2026 15:45 40 80.88
10/15/2026 15:45 60 80.88
10/15/2026 15:45 1 80.90
10/15/2026 15:45 100 80.91
10/15/2026 15:45 100 80.92
10/15/2026 15:45 23 80.93
10/15/2026 15:45 1 81.00
10/15/2026 15:45 3 81.045
10/15/2026 15:45 25 81.045
10/15/2026 15:45 100 81.06
10/15/2026 15:45 33 81.06
10/15/2026 15:45 100 81.06
10/15/2026 15:45 100 81.16
10/15/2026 15:45 100 81.16
10/15/2026 15:45 62 81.15
10/15/2026 15:45 34 81.15
10/15/2026 15:45 60 81.15
10/15/2026 15:45 40 81.15
10/15/2026 15:45 60 81.15
10/15/2026 15:45 100 81.16
10/15/2026 15:45 33 81.22
10/15/2026 15:45 8 81.22
10/15/2026 15:45 100 81.22
10/15/2026 15:45 92 81.22
10/15/2026 15:45 4 81.22
10/15/2026 15:45 96 81.22
10/15/2026 15:45 33 81.22
10/15/2026 15:45 63 81.22
10/15/2026 15:45 37 81.22
10/15/2026 15:45 100 81.23
10/15/2026 15:45 28 81.24
10/15/2026 15:45 100 81.24
10/15/2026 15:45 25 81.335
10/15/2026 15:45 25 81.335
10/15/2026 15:45 25 81.335
10/15/2026 15:44 1 81.34
10/15/2026 15:44 25 81.335
10/15/2026 15:44 24 81.335
10/15/2026 15:44 1 81.335
10/15/2026 15:44 66 81.27
10/15/2026 15:44 3 81.33
10/15/2026 15:44 2 81.48
10/15/2026 15:44 4 81.52
10/15/2026 15:43 25 81.69
10/15/2026 15:43 25 81.69
10/15/2026 15:43 33 81.56
10/15/2026 15:43 200 81.43
10/15/2026 15:43 151 81.43
10/15/2026 15:43 25 81.33
10/15/2026 15:43 1 81.31
10/15/2026 15:43 1 81.31
10/15/2026 15:43 25 81.31
10/15/2026 15:43 25 81.31
10/15/2026 15:43 25 81.31
10/15/2026 15:43 25 81.31
10/15/2026 15:43 100 81.34
10/15/2026 15:43 31 81.36
10/15/2026 15:43 28 81.36
10/15/2026 15:43 26 81.36
10/15/2026 15:43 1 81.535
10/15/2026 15:42 100 81.46
10/15/2026 15:42 1 81.38
10/15/2026 15:42 100 81.40
10/15/2026 15:42 33 81.40
10/15/2026 15:42 33 81.45
10/15/2026 15:42 100 81.58
10/15/2026 15:42 100 81.58
10/15/2026 15:42 8 81.64
10/15/2026 15:42 92 81.64
10/15/2026 15:42 200 81.62
10/15/2026 15:42 10 81.45
10/15/2026 15:41 10 81.30
10/15/2026 15:41 33 81.30
10/15/2026 15:41 2 81.06
10/15/2026 15:41 2 81.18
10/15/2026 15:41 1 81.20
10/15/2026 15:41 3 81.11
10/15/2026 15:41 25 81.13
10/15/2026 15:41 25 81.13
10/15/2026 15:41 25 81.14
10/15/2026 15:41 9 81.16
10/15/2026 15:41 89 81.16
10/15/2026 15:40 5 81.10
10/15/2026 15:40 5 81.09
10/15/2026 15:39 99 81.00
10/15/2026 15:39 10 80.99
10/15/2026 15:39 28 80.89
10/15/2026 15:39 5 80.89
10/15/2026 15:39 60 80.71
10/15/2026 15:39 5 80.795
10/15/2026 15:39 5 80.795
10/15/2026 15:39 33 80.84
10/15/2026 15:39 10 80.58
10/15/2026 15:38 100 80.465
10/15/2026 15:38 72 80.42
10/15/2026 15:38 14 80.42
10/15/2026 15:38 5 80.23
10/15/2026 15:38 2 80.23
10/15/2026 15:38 100 80.26
10/15/2026 15:38 58 80.21
10/15/2026 15:38 42 80.21
10/15/2026 15:38 10 80.21
10/15/2026 15:38 20 80.21
10/15/2026 15:38 1 80.01
10/15/2026 15:38 100 80.01
10/15/2026 15:38 33 80.01
10/15/2026 15:38 33 80.01
10/15/2026 15:38 40 80.02
10/15/2026 15:38 40 80.08
10/15/2026 15:38 54 80.10
10/15/2026 15:38 100 80.23
10/15/2026 15:37 33 80.19
10/15/2026 15:37 2 80.19
10/15/2026 15:37 98 80.19
10/15/2026 15:37 40 80.29
10/15/2026 15:37 5 80.35
10/15/2026 15:37 5 80.35
10/15/2026 15:37 40 80.36
10/15/2026 15:37 1 80.37
10/15/2026 15:37 7 80.37
10/15/2026 15:37 25 80.37
10/15/2026 15:37 1 80.37
10/15/2026 15:37 100 80.275
10/15/2026 15:37 100 80.275
10/15/2026 15:37 100 80.305
10/15/2026 15:37 100 80.305
10/15/2026 15:37 15 80.305
10/15/2026 15:37 10 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 15 80.305
10/15/2026 15:37 10 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 25 80.305
10/15/2026 15:37 100 80.305
10/15/2026 15:36 100 80.32
10/15/2026 15:36 100 80.32
10/15/2026 15:36 25 80.26
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 75 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 75 80.33
10/15/2026 15:36 25 80.33
10/15/2026 15:36 100 80.32
10/15/2026 15:36 1 80.29
10/15/2026 15:36 33 80.29
10/15/2026 15:36 33 80.215
10/15/2026 15:36 32 80.15
10/15/2026 15:36 8 80.15
10/15/2026 15:36 100 80.21
10/15/2026 15:36 125 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 25 79.95
10/15/2026 15:36 25 79.95
10/15/2026 15:36 100 79.95
10/15/2026 15:36 25 79.975
10/15/2026 15:36 100 79.97
10/15/2026 15:36 100 79.975
10/15/2026 15:36 100 79.975
10/15/2026 15:36 100 79.97
10/15/2026 15:36 1 79.93
10/15/2026 15:36 100 79.945
10/15/2026 15:36 10 79.91
10/15/2026 15:36 1 79.84
10/15/2026 15:36 10 79.86
10/15/2026 15:36 10 79.86
10/15/2026 15:36 10 79.86
10/15/2026 15:36 60 79.86
10/15/2026 15:36 20 79.85
10/15/2026 15:36 80 79.85
10/15/2026 15:35 33 79.75
10/15/2026 15:35 24 79.75
10/15/2026 15:35 60 79.98
10/15/2026 15:35 86 79.98
10/15/2026 15:35 25 79.98
10/15/2026 15:35 25 79.98
10/15/2026 15:35 1 79.98
10/15/2026 15:35 39 79.98
10/15/2026 15:35 1 79.99
10/15/2026 15:35 49 80.00
10/15/2026 15:35 51 80.00
10/15/2026 15:35 99 80.01
10/15/2026 15:35 1 80.01
10/15/2026 15:35 100 80.01
10/15/2026 15:35 100 80.02
10/15/2026 15:35 100 80.02
10/15/2026 15:35 99 80.02
10/15/2026 15:35 1 80.02
10/15/2026 15:35 7 80.165
10/15/2026 15:35 100 80.07
10/15/2026 15:35 236 80.08
10/15/2026 15:35 146 80.08
10/15/2026 15:35 9 80.08
10/15/2026 15:35 2 80.08
10/15/2026 15:35 7 80.08
10/15/2026 15:35 20 80.09
10/15/2026 15:35 19 80.09
10/15/2026 15:35 1 80.09
10/15/2026 15:35 1 80.19
10/15/2026 15:35 22 80.20
10/15/2026 15:35 100 80.20
10/15/2026 15:35 100 80.20
10/15/2026 15:35 29 80.23
10/15/2026 15:35 21 80.23
10/15/2026 15:34 3 80.57
10/15/2026 15:34 4 80.53
10/15/2026 15:34 51 80.50
10/15/2026 15:34 194 80.50
10/15/2026 15:34 505 80.50
10/15/2026 15:34 100 80.50
10/15/2026 15:34 70 80.50
10/15/2026 15:34 30 80.50
10/15/2026 15:34 70 80.50
10/15/2026 15:34 70 80.49
10/15/2026 15:34 30 80.50
10/15/2026 15:34 70 80.49
10/15/2026 15:33 1 80.71
10/15/2026 15:33 40 80.70
10/15/2026 15:33 30 80.64
10/15/2026 15:32 39 80.42
10/15/2026 15:32 1 80.12
10/15/2026 15:32 78 79.89
10/15/2026 15:32 72 79.89
10/15/2026 15:32 5 79.98
10/15/2026 15:32 100 80.00
10/15/2026 15:32 5 80.00
10/15/2026 15:32 4 80.00
10/15/2026 15:32 2 80.00
10/15/2026 15:32 1 80.00
10/15/2026 15:32 55 80.00
10/15/2026 15:32 1 80.00
10/15/2026 15:32 4 80.00
10/15/2026 15:32 2 80.00
10/15/2026 15:32 15 80.00
10/15/2026 15:32 100 80.00
10/15/2026 15:32 2 80.00
10/15/2026 15:32 1 80.00
10/15/2026 15:32 10 80.00
10/15/2026 15:32 9 80.00
10/15/2026 15:32 10 80.00
10/15/2026 15:32 100 80.01
10/15/2026 15:32 1 80.06
10/15/2026 15:32 100 80.13
10/15/2026 15:32 32 80.13
10/15/2026 15:32 47 80.21
10/15/2026 15:32 8 80.32
10/15/2026 15:32 19 80.32
10/15/2026 15:32 19 80.32
10/15/2026 15:32 19 80.32
10/15/2026 15:32 20 80.32
10/15/2026 15:32 100 80.32
10/15/2026 15:32 73 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 27 80.46
10/15/2026 15:32 73 80.46
10/15/2026 15:32 25 80.46
10/15/2026 15:32 25 80.46
10/15/2026 15:32 25 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 200 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 127 80.46
10/15/2026 15:32 73 80.46
10/15/2026 15:32 127 80.46
10/15/2026 15:32 73 80.46
10/15/2026 15:32 127 80.46
10/15/2026 15:32 73 80.46
10/15/2026 15:32 25 80.46
10/15/2026 15:32 102 80.46
10/15/2026 15:32 98 80.46
10/15/2026 15:32 200 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:32 100 80.46
10/15/2026 15:31 100 80.515
10/15/2026 15:31 10 80.515
10/15/2026 15:31 50 80.70
10/15/2026 15:31 25 80.70
10/15/2026 15:31 25 80.70
10/15/2026 15:31 25 80.70
10/15/2026 15:31 25 80.70
10/15/2026 15:31 25 80.70
10/15/2026 15:31 25 80.70
10/15/2026 15:31 33 80.71
10/15/2026 15:31 100 80.71
10/15/2026 15:31 2 80.99
10/15/2026 15:31 30 81.00
10/15/2026 15:31 70 80.99
10/15/2026 15:31 75 81.02
10/15/2026 15:31 25 81.02
10/15/2026 15:31 70 81.23
10/15/2026 15:31 30 81.23
10/15/2026 15:31 31 81.23
10/15/2026 15:31 70 81.22
10/15/2026 15:31 25 81.23
10/15/2026 15:31 31 81.14
10/15/2026 15:31 12 81.14
10/15/2026 15:31 44 81.14
10/15/2026 15:31 56 81.14
10/15/2026 15:30 25 80.27
10/15/2026 15:30 12 80.23
10/15/2026 15:30 37 80.23
10/15/2026 15:30 25 80.23
10/15/2026 15:30 138 80.23
10/15/2026 15:30 12 80.25
10/15/2026 15:30 7 80.43
10/15/2026 15:30 63 80.43
10/15/2026 15:30 100 80.39
10/15/2026 15:30 100 80.39
10/15/2026 15:30 4 80.40
10/15/2026 15:30 25 81.175
10/15/2026 15:30 23 81.02
10/15/2026 15:30 79 81.03
10/15/2026 15:30 31 81.00
10/15/2026 15:30 306 80.87
10/15/2026 15:30 2 81.00
10/15/2026 15:30 25 81.00
10/15/2026 15:30 30 80.98
10/15/2026 15:30 12 80.98
10/15/2026 15:30 70 80.98
10/15/2026 15:30 31 80.94
10/15/2026 15:30 33 80.94
10/15/2026 15:30 1729 80.87
10/15/2026 15:30 12 80.76
10/15/2026 15:30 4 80.68
10/15/2026 15:30 8 80.77
10/15/2026 15:30 23470 80.87
10/15/2026 15:27 8 82.11
10/15/2026 15:20 5 80.45
10/15/2026 15:12 8 80.45
10/15/2026 15:12 8 80.50
10/15/2026 15:12 8 80.65
10/15/2026 15:12 8 80.70
10/15/2026 15:12 8 80.71
10/15/2026 15:12 19 80.47
10/15/2026 15:12 19 80.71
10/15/2026 15:12 5 80.47
10/15/2026 15:12 5 80.49
10/15/2026 15:12 8 80.49
10/15/2026 15:12 5 80.49
10/15/2026 15:12 3 80.49
10/15/2026 15:12 71 80.51
10/15/2026 15:12 29 80.51
10/15/2026 15:12 192 80.99
10/15/2026 15:12 15 81.00
10/15/2026 15:12 120 80.99
10/15/2026 15:12 50 80.98
10/15/2026 15:12 20 80.98
10/15/2026 15:12 40 80.98
10/15/2026 15:12 100 80.95
10/15/2026 15:12 50 80.93
10/15/2026 14:59 100 80.88
10/15/2026 13:08 15 81.05
10/15/2026 13:08 6 80.56
10/15/2026 13:04 1 81.02
10/15/2026 13:04 35 80.97
10/15/2026 13:00 14 81.01
10/15/2026 13:00 40 81.01