Nextracker Rg-A
NXT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:24
Geld
04.04.2025 - 19:37:44
Geld
Volumen 		Brief
04.04.2025 - 19:37:44
Brief
Volumen
38.55
-1.85 ( -4.58% )
38.54
100
38.61
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 10 38.54
04/04/2025 13:37 35 38.55
04/04/2025 13:37 50 38.55
04/04/2025 13:37 20 38.57
04/04/2025 13:37 1 38.56
04/04/2025 13:37 100 38.575
04/04/2025 13:37 22 38.58
04/04/2025 13:37 34 38.57
04/04/2025 13:37 25 38.57
04/04/2025 13:37 22 38.57
04/04/2025 13:37 50 38.57
04/04/2025 13:37 50 38.57
04/04/2025 13:37 35 38.57
04/04/2025 13:37 100 38.58
04/04/2025 13:37 100 38.58
04/04/2025 13:37 5 38.60
04/04/2025 13:37 18 38.61
04/04/2025 13:37 1 38.61
04/04/2025 13:37 32 38.61
04/04/2025 13:37 18 38.61
04/04/2025 13:37 82 38.61
04/04/2025 13:37 8 38.62
04/04/2025 13:37 6 38.645
04/04/2025 13:37 8 38.645
04/04/2025 13:37 25 38.645
04/04/2025 13:37 8 38.645
04/04/2025 13:37 8 38.645
04/04/2025 13:37 1 38.61
04/04/2025 13:37 1 38.61
04/04/2025 13:37 1 38.62
04/04/2025 13:37 19 38.62
04/04/2025 13:37 37 38.62
04/04/2025 13:37 74 38.65
04/04/2025 13:37 120 38.65
04/04/2025 13:37 100 38.65
04/04/2025 13:37 1 38.61
04/04/2025 13:37 1 38.65
04/04/2025 13:37 112 38.65
04/04/2025 13:37 88 38.65
04/04/2025 13:37 25 38.62
04/04/2025 13:37 79 38.65
04/04/2025 13:37 25 38.65
04/04/2025 13:37 25 38.65
04/04/2025 13:37 25 38.65
04/04/2025 13:37 130 38.65
04/04/2025 13:37 50 38.65
04/04/2025 13:37 50 38.65
04/04/2025 13:37 50 38.65
04/04/2025 13:37 50 38.65
04/04/2025 13:37 1 38.6147
04/04/2025 13:37 1 38.6048
04/04/2025 13:37 100 38.65
04/04/2025 13:36 25 38.69
04/04/2025 13:36 10 38.66
04/04/2025 13:36 50 38.66
04/04/2025 13:36 100 38.65
04/04/2025 13:36 13 38.65
04/04/2025 13:36 100 38.65
04/04/2025 13:36 100 38.65
04/04/2025 13:36 5 38.65
04/04/2025 13:36 1 38.675
04/04/2025 13:36 184 38.65
04/04/2025 13:36 4 38.65
04/04/2025 13:36 4 38.65
04/04/2025 13:36 4 38.65
04/04/2025 13:36 4 38.65
04/04/2025 13:36 1 38.5864
04/04/2025 13:36 9 38.65
04/04/2025 13:36 50 38.65
04/04/2025 13:36 2 38.65
04/04/2025 13:36 98 38.65
04/04/2025 13:36 2 38.65
04/04/2025 13:36 26 38.65
04/04/2025 13:36 50 38.67
04/04/2025 13:36 100 38.67
04/04/2025 13:36 20 38.6255
04/04/2025 13:36 100 38.675
04/04/2025 13:36 100 38.675
04/04/2025 13:36 100 38.675
04/04/2025 13:36 100 38.67
04/04/2025 13:36 100 38.66
04/04/2025 13:36 45 38.66
04/04/2025 13:36 150 38.66
04/04/2025 13:36 50 38.64
04/04/2025 13:36 1 38.65
04/04/2025 13:36 50 38.65
04/04/2025 13:36 200 38.65
04/04/2025 13:36 50 38.65
04/04/2025 13:36 100 38.65
04/04/2025 13:36 100 38.65
04/04/2025 13:36 4 38.65
04/04/2025 13:36 200 38.67
04/04/2025 13:36 20 38.6239
04/04/2025 13:36 446 38.61
04/04/2025 13:36 13 38.61
04/04/2025 13:36 90 38.6101
04/04/2025 13:36 16 38.61
04/04/2025 13:36 100 38.655
04/04/2025 13:36 85 38.62
04/04/2025 13:36 15 38.62
04/04/2025 13:36 89 38.65
04/04/2025 13:36 34 38.67
04/04/2025 13:36 13 38.65
04/04/2025 13:36 11 38.65
04/04/2025 13:36 13 38.65
04/04/2025 13:36 13 38.65
04/04/2025 13:36 13 38.65
04/04/2025 13:36 13 38.65
04/04/2025 13:36 6 38.68
04/04/2025 13:36 4 38.68
04/04/2025 13:36 3 38.68
04/04/2025 13:36 49 38.67
04/04/2025 13:36 48 38.67
04/04/2025 13:36 17 38.67
04/04/2025 13:36 1 38.5738
04/04/2025 13:36 75 38.63
04/04/2025 13:36 12 38.57
04/04/2025 13:36 100 38.58
04/04/2025 13:36 11 38.58
04/04/2025 13:36 13 38.58
04/04/2025 13:36 87 38.58
04/04/2025 13:36 100 38.58
04/04/2025 13:36 100 38.58
04/04/2025 13:36 24 38.59
04/04/2025 13:36 24 38.59
04/04/2025 13:36 2 38.60
04/04/2025 13:36 5 38.60
04/04/2025 13:36 100 38.60
04/04/2025 13:36 1 38.60
04/04/2025 13:35 1 38.67
04/04/2025 13:35 5 38.65
04/04/2025 13:35 4 38.62
04/04/2025 13:35 4 38.62
04/04/2025 13:35 4 38.62
04/04/2025 13:35 4 38.62
04/04/2025 13:35 4 38.62
04/04/2025 13:35 4 38.62
04/04/2025 13:35 25 38.66
04/04/2025 13:35 25 38.65
04/04/2025 13:35 1 38.695
04/04/2025 13:35 1 38.695
04/04/2025 13:35 50 38.66
04/04/2025 13:35 100 38.63
04/04/2025 13:35 14 38.64
04/04/2025 13:35 13 38.63
04/04/2025 13:35 100 38.63
04/04/2025 13:35 32 38.64
04/04/2025 13:35 50 38.64
04/04/2025 13:35 32 38.64
04/04/2025 13:35 40 38.67
04/04/2025 13:35 100 38.64
04/04/2025 13:35 100 38.65
04/04/2025 13:35 7 38.62
04/04/2025 13:35 11 38.63
04/04/2025 13:35 100 38.63
04/04/2025 13:35 8 38.63
04/04/2025 13:35 1 38.63
04/04/2025 13:35 100 38.63
04/04/2025 13:35 1 38.63
04/04/2025 13:35 5 38.63
04/04/2025 13:35 10 38.63
04/04/2025 13:35 100 38.63
04/04/2025 13:35 100 38.63
04/04/2025 13:35 20 38.5773
04/04/2025 13:35 455 38.57
04/04/2025 13:35 13 38.62
04/04/2025 13:35 100 38.62
04/04/2025 13:35 84 38.62
04/04/2025 13:35 16 38.62
04/04/2025 13:35 20 38.5636
04/04/2025 13:35 78 38.60
04/04/2025 13:35 22 38.60
04/04/2025 13:35 2 38.60
04/04/2025 13:35 100 38.595
04/04/2025 13:35 78 38.58
04/04/2025 13:35 22 38.58
04/04/2025 13:35 2 38.60
04/04/2025 13:35 7 38.60
04/04/2025 13:35 5 38.60
04/04/2025 13:35 2 38.60
04/04/2025 13:35 676 38.60
04/04/2025 13:35 100 38.60
04/04/2025 13:35 50 38.565
04/04/2025 13:35 9 38.58
04/04/2025 13:35 14 38.58
04/04/2025 13:35 37 38.58
04/04/2025 13:35 6 38.58
04/04/2025 13:35 63 38.58
04/04/2025 13:35 5 38.58
04/04/2025 13:35 10 38.58
04/04/2025 13:35 58 38.58
04/04/2025 13:35 12 38.58
04/04/2025 13:35 100 38.58
04/04/2025 13:35 17 38.545
04/04/2025 13:35 10 38.545
04/04/2025 13:35 1 38.5588
04/04/2025 13:35 100 38.545
04/04/2025 13:35 200 38.545
04/04/2025 13:35 8 38.545
04/04/2025 13:35 6 38.545
04/04/2025 13:35 26 38.545
04/04/2025 13:35 100 38.5822
04/04/2025 13:35 100 38.535
04/04/2025 13:35 100 38.535
04/04/2025 13:35 100 38.535
04/04/2025 13:35 70 38.545
04/04/2025 13:35 42 38.55
04/04/2025 13:35 6 38.55
04/04/2025 13:35 6 38.55
04/04/2025 13:35 6 38.55
04/04/2025 13:35 20 38.5573
04/04/2025 13:35 89 38.50
04/04/2025 13:35 25 38.535
04/04/2025 13:35 153 38.5373
04/04/2025 13:35 16 38.535
04/04/2025 13:35 2 38.545
04/04/2025 13:35 1 38.52
04/04/2025 13:35 1 38.5574
04/04/2025 13:35 91 38.54
04/04/2025 13:35 10 38.53
04/04/2025 13:35 41 38.54
04/04/2025 13:35 1 38.54
04/04/2025 13:35 14 38.54
04/04/2025 13:35 100 38.54
04/04/2025 13:35 100 38.54
04/04/2025 13:35 12 38.54
04/04/2025 13:35 200 38.54
04/04/2025 13:35 12 38.54
04/04/2025 13:35 15 38.54
04/04/2025 13:35 1 38.54
04/04/2025 13:35 100 38.54
04/04/2025 13:35 1 38.54
04/04/2025 13:35 100 38.54
04/04/2025 13:35 100 38.54
04/04/2025 13:35 200 38.54
04/04/2025 13:35 200 38.54
04/04/2025 13:35 10 38.55
04/04/2025 13:34 100 38.54
04/04/2025 13:34 100 38.54
04/04/2025 13:34 24 38.5869
04/04/2025 13:34 99 38.59
04/04/2025 13:34 1 38.59
04/04/2025 13:34 1 38.60
04/04/2025 13:34 19 38.60
04/04/2025 13:34 100 38.59
04/04/2025 13:34 10 38.57
04/04/2025 13:34 4 38.5994
04/04/2025 13:34 4 38.60
04/04/2025 13:34 100 38.60
04/04/2025 13:34 5 38.57
04/04/2025 13:34 100 38.60
04/04/2025 13:34 100 38.57
04/04/2025 13:34 58 38.56
04/04/2025 13:34 11 38.5581
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 4 38.61
04/04/2025 13:34 9 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 13 38.61
04/04/2025 13:34 50 38.61
04/04/2025 13:34 114 38.56
04/04/2025 13:34 31 38.5616
04/04/2025 13:34 29 38.5561
04/04/2025 13:34 2777 38.54
04/04/2025 13:34 1 38.6622
04/04/2025 13:34 25 38.64
04/04/2025 13:34 82 38.5968
04/04/2025 13:34 1 38.5672
04/04/2025 13:34 42 38.56
04/04/2025 13:34 1 38.57
04/04/2025 13:34 1 38.57
04/04/2025 13:34 271 38.57
04/04/2025 13:34 10 38.57
04/04/2025 13:34 1 38.5603
04/04/2025 13:34 46 38.575
04/04/2025 13:34 100 38.615
04/04/2025 13:34 100 38.615
04/04/2025 13:34 100 38.615
04/04/2025 13:34 58 38.58
04/04/2025 13:34 42 38.58
04/04/2025 13:34 2 38.58
04/04/2025 13:34 100 38.58
04/04/2025 13:34 14 38.58
04/04/2025 13:34 82 38.58
04/04/2025 13:34 26 38.59
04/04/2025 13:34 1 38.64
04/04/2025 13:34 83 38.64
04/04/2025 13:34 11 38.64
04/04/2025 13:34 10 38.64
04/04/2025 13:34 15 38.63
04/04/2025 13:34 9 38.64
04/04/2025 13:34 13 38.64
04/04/2025 13:34 33 38.62
04/04/2025 13:34 100 38.59
04/04/2025 13:34 33 38.62
04/04/2025 13:34 1 38.62
04/04/2025 13:34 33 38.61
04/04/2025 13:34 67 38.61
04/04/2025 13:34 15 38.62
04/04/2025 13:34 6 38.59
04/04/2025 13:34 13 38.59
04/04/2025 13:34 20 38.5472
04/04/2025 13:34 6 38.60
04/04/2025 13:34 145 38.60
04/04/2025 13:34 112 38.60
04/04/2025 13:34 9 38.60
04/04/2025 13:34 16 38.60
04/04/2025 13:34 1 38.60
04/04/2025 13:34 4 38.60
04/04/2025 13:34 17 38.60
04/04/2025 13:34 1 38.60
04/04/2025 13:34 52 38.60
04/04/2025 13:34 14 38.60
04/04/2025 13:34 74 38.60
04/04/2025 13:34 21 38.60
04/04/2025 13:34 2 38.59
04/04/2025 13:34 48 38.60
04/04/2025 13:34 100 38.59
04/04/2025 13:34 93 38.59
04/04/2025 13:34 100 38.59
04/04/2025 13:34 7 38.59
04/04/2025 13:34 100 38.59
04/04/2025 13:34 5 38.54
04/04/2025 13:34 3 38.5908
04/04/2025 13:34 80 38.545
04/04/2025 13:34 50 38.54
04/04/2025 13:34 114 38.535
04/04/2025 13:34 1 38.5414
04/04/2025 13:34 92 38.53
04/04/2025 13:34 100 38.53
04/04/2025 13:34 1 38.53
04/04/2025 13:34 39 38.53
04/04/2025 13:33 100 38.525
04/04/2025 13:33 100 38.525
04/04/2025 13:33 80 38.525
04/04/2025 13:33 50 38.56
04/04/2025 13:33 2 38.4613
04/04/2025 13:33 15 38.525
04/04/2025 13:33 50 38.57
04/04/2025 13:33 14 38.58
04/04/2025 13:33 1 38.59
04/04/2025 13:33 2 38.58
04/04/2025 13:33 19 38.59
04/04/2025 13:33 3 38.57
04/04/2025 13:33 107 38.53
04/04/2025 13:33 1 38.5303
04/04/2025 13:33 28 38.5697
04/04/2025 13:33 5 38.52
04/04/2025 13:33 3 38.46
04/04/2025 13:33 3 38.47
04/04/2025 13:33 102 38.50
04/04/2025 13:33 50 38.50
04/04/2025 13:33 50 38.50
04/04/2025 13:33 13 38.49
04/04/2025 13:33 15 38.50
04/04/2025 13:33 1 38.50
04/04/2025 13:33 100 38.50
04/04/2025 13:33 14 38.50
04/04/2025 13:33 5 38.50
04/04/2025 13:33 9 38.50
04/04/2025 13:33 4 38.51
04/04/2025 13:33 4 38.51
04/04/2025 13:33 129 38.50
04/04/2025 13:33 5 38.5743
04/04/2025 13:33 98 38.545
04/04/2025 13:33 2 38.545
04/04/2025 13:33 12 38.545
04/04/2025 13:33 8 38.52
04/04/2025 13:33 100 38.52
04/04/2025 13:33 10 38.52
04/04/2025 13:33 1 38.52
04/04/2025 13:33 5 38.56
04/04/2025 13:33 1 38.5309
04/04/2025 13:33 1 38.531
04/04/2025 13:32 100 38.555
04/04/2025 13:32 14 38.56
04/04/2025 13:32 100 38.55
04/04/2025 13:32 22 38.591
04/04/2025 13:32 14 38.56
04/04/2025 13:32 10 38.56
04/04/2025 13:32 90 38.57
04/04/2025 13:32 10 38.57
04/04/2025 13:32 1 38.60
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 4 38.605
04/04/2025 13:32 9 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.605
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 13 38.5925
04/04/2025 13:32 7 38.58
04/04/2025 13:32 100 38.58
04/04/2025 13:32 20 38.572
04/04/2025 13:32 14 38.56
04/04/2025 13:32 88 38.56
04/04/2025 13:32 12 38.56
04/04/2025 13:32 10 38.56
04/04/2025 13:32 6 38.61
04/04/2025 13:32 100 38.55
04/04/2025 13:32 1 38.61
04/04/2025 13:32 1 38.61
04/04/2025 13:32 1 38.59
04/04/2025 13:32 2 38.59
04/04/2025 13:32 2 38.59
04/04/2025 13:32 1 38.61
04/04/2025 13:32 39 38.61
04/04/2025 13:32 1 38.61
04/04/2025 13:32 4 38.61
04/04/2025 13:32 5 38.61
04/04/2025 13:32 1 38.61
04/04/2025 13:32 7 38.61
04/04/2025 13:32 1 38.61
04/04/2025 13:32 13 38.56
04/04/2025 13:32 7 38.56
04/04/2025 13:32 9 38.56
04/04/2025 13:32 13 38.59
04/04/2025 13:32 100 38.59
04/04/2025 13:32 7 38.56
04/04/2025 13:32 11 38.56
04/04/2025 13:32 5 38.56
04/04/2025 13:32 26 38.5555
04/04/2025 13:32 24 38.56
04/04/2025 13:32 5 38.56
04/04/2025 13:32 200 38.56
04/04/2025 13:32 9 38.56
04/04/2025 13:32 19 38.56
04/04/2025 13:32 50 38.56
04/04/2025 13:32 100 38.56
04/04/2025 13:32 22 38.5213
04/04/2025 13:32 50 38.56
04/04/2025 13:32 13 38.56
04/04/2025 13:32 5 38.56
04/04/2025 13:32 81 38.55
04/04/2025 13:32 10 38.55
04/04/2025 13:32 15 38.54
04/04/2025 13:32 4 38.54
04/04/2025 13:32 25 38.54
04/04/2025 13:32 25 38.54
04/04/2025 13:32 25 38.54
04/04/2025 13:32 13 38.55
04/04/2025 13:32 60 38.55
04/04/2025 13:32 2 38.55
04/04/2025 13:32 5 38.55
04/04/2025 13:32 40 38.54
04/04/2025 13:32 93 38.55
04/04/2025 13:32 4 38.54
04/04/2025 13:32 4 38.54
04/04/2025 13:32 4 38.54
04/04/2025 13:32 40 38.54
04/04/2025 13:32 32 38.496
04/04/2025 13:32 100 38.44
04/04/2025 13:32 25 38.50
04/04/2025 13:32 25 38.50
04/04/2025 13:32 8 38.50
04/04/2025 13:32 100 38.56
04/04/2025 13:32 22 38.51
04/04/2025 13:32 100 38.56
04/04/2025 13:32 7 38.55
04/04/2025 13:32 5 38.55
04/04/2025 13:32 3 38.54
04/04/2025 13:32 10 38.505
04/04/2025 13:32 148 38.505
04/04/2025 13:32 5 38.495
04/04/2025 13:32 5 38.495
04/04/2025 13:32 2 38.482266
04/04/2025 13:32 50 38.49
04/04/2025 13:32 50 38.50
04/04/2025 13:32 1 38.53
04/04/2025 13:32 1 38.5326
04/04/2025 13:32 1 38.44
04/04/2025 13:32 3 38.5332
04/04/2025 13:32 25 38.48
04/04/2025 13:32 25 38.48