Nextpower Rg-A
NXT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
111.50
-1.21 ( -1.07% )
111.49
100
111.55
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 111.50
07/10/2026 23:20 � 111.50
07/10/2026 22:30 � 111.50
07/10/2026 22:00 192 111.57
07/10/2026 22:00 144 111.57
07/10/2026 22:00 174 111.56
07/10/2026 22:00 133 111.56
07/10/2026 22:00 � 111.50
07/10/2026 22:00 313756 111.50
07/10/2026 21:59 17 111.55
07/10/2026 21:59 39 111.55
07/10/2026 21:59 17 111.55
07/10/2026 21:59 83 111.55
07/10/2026 21:59 17 111.54
07/10/2026 21:59 83 111.54
07/10/2026 21:59 200 111.53
07/10/2026 21:59 200 111.53
07/10/2026 21:59 2 111.53
07/10/2026 21:59 98 111.53
07/10/2026 21:59 100 111.53
07/10/2026 21:59 100 111.52
07/10/2026 21:59 100 111.52
07/10/2026 21:59 31 111.52
07/10/2026 21:59 66 111.52
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.48
07/10/2026 21:59 2 111.48
07/10/2026 21:59 100 111.50
07/10/2026 21:59 70 111.52
07/10/2026 21:59 7 111.52
07/10/2026 21:59 95 111.52
07/10/2026 21:59 88 111.54
07/10/2026 21:59 20 111.54
07/10/2026 21:59 20 111.54
07/10/2026 21:59 60 111.54
07/10/2026 21:59 100 111.51
07/10/2026 21:59 100 111.52
07/10/2026 21:59 263 111.52
07/10/2026 21:59 2 111.50
07/10/2026 21:59 1 111.52
07/10/2026 21:59 100 111.505
07/10/2026 21:59 136 111.52
07/10/2026 21:59 46 111.52
07/10/2026 21:59 54 111.52
07/10/2026 21:59 97 111.52
07/10/2026 21:59 82 111.52
07/10/2026 21:59 39 111.52
07/10/2026 21:59 133 111.52
07/10/2026 21:59 73 111.51
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 77 111.47
07/10/2026 21:59 2 111.47
07/10/2026 21:59 100 111.48
07/10/2026 21:59 23 111.51
07/10/2026 21:59 4 111.51
07/10/2026 21:59 100 111.47
07/10/2026 21:59 20 111.46
07/10/2026 21:59 29 111.47
07/10/2026 21:59 100 111.47
07/10/2026 21:59 1 111.49
07/10/2026 21:59 1 111.47
07/10/2026 21:59 4 111.50
07/10/2026 21:59 1 111.46
07/10/2026 21:59 3 111.47
07/10/2026 21:59 39 111.48
07/10/2026 21:59 61 111.48
07/10/2026 21:59 4 111.48
07/10/2026 21:59 100 111.48
07/10/2026 21:59 14 111.48
07/10/2026 21:59 42 111.51
07/10/2026 21:59 1 111.51
07/10/2026 21:59 54 111.51
07/10/2026 21:59 61 111.52
07/10/2026 21:59 39 111.52
07/10/2026 21:59 100 111.49
07/10/2026 21:59 11 111.49
07/10/2026 21:59 21 111.49
07/10/2026 21:59 11 111.49
07/10/2026 21:59 35 111.49
07/10/2026 21:59 13 111.49
07/10/2026 21:59 9 111.49
07/10/2026 21:59 22 111.47
07/10/2026 21:59 28 111.47
07/10/2026 21:59 50 111.48
07/10/2026 21:59 1 111.48
07/10/2026 21:59 100 111.495
07/10/2026 21:59 53 111.48
07/10/2026 21:59 63 111.48
07/10/2026 21:59 5 111.48
07/10/2026 21:59 219 111.48
07/10/2026 21:59 1 111.48
07/10/2026 21:59 50 111.48
07/10/2026 21:59 50 111.48
07/10/2026 21:59 44 111.47
07/10/2026 21:59 62 111.47
07/10/2026 21:59 1 111.48
07/10/2026 21:59 50 111.47
07/10/2026 21:59 50 111.48
07/10/2026 21:59 20 111.49
07/10/2026 21:59 36 111.49
07/10/2026 21:59 1 111.49
07/10/2026 21:59 17 111.51
07/10/2026 21:59 1 111.49
07/10/2026 21:59 76 111.49
07/10/2026 21:59 24 111.49
07/10/2026 21:59 94 111.51
07/10/2026 21:59 6 111.51
07/10/2026 21:59 94 111.51
07/10/2026 21:59 6 111.51
07/10/2026 21:59 95 111.51
07/10/2026 21:59 1 111.50
07/10/2026 21:59 100 111.495
07/10/2026 21:59 1 111.48
07/10/2026 21:59 2 111.49
07/10/2026 21:59 5 111.51
07/10/2026 21:59 200 111.50
07/10/2026 21:59 69 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 185 111.50
07/10/2026 21:59 112 111.50
07/10/2026 21:59 1 111.50
07/10/2026 21:59 1 111.49
07/10/2026 21:59 1 111.50
07/10/2026 21:59 15 111.50
07/10/2026 21:59 496 111.48
07/10/2026 21:59 14 111.48
07/10/2026 21:59 1 111.50
07/10/2026 21:59 9 111.48
07/10/2026 21:59 4 111.48
07/10/2026 21:59 1 111.48
07/10/2026 21:59 14 111.48
07/10/2026 21:59 1 111.50
07/10/2026 21:59 10 111.48
07/10/2026 21:59 12 111.48
07/10/2026 21:59 29 111.48
07/10/2026 21:59 1 111.50
07/10/2026 21:59 1 111.50
07/10/2026 21:59 1 111.50
07/10/2026 21:59 1 111.50
07/10/2026 21:59 1 111.48
07/10/2026 21:59 1 111.50
07/10/2026 21:59 6 111.48
07/10/2026 21:59 2 111.50
07/10/2026 21:59 57 111.49
07/10/2026 21:59 57 111.46
07/10/2026 21:59 1 111.47
07/10/2026 21:59 1 111.50
07/10/2026 21:59 1 111.47
07/10/2026 21:59 1 111.49
07/10/2026 21:59 1 111.49
07/10/2026 21:59 2 111.46
07/10/2026 21:59 5 111.48
07/10/2026 21:59 41 111.47
07/10/2026 21:59 10 111.47
07/10/2026 21:59 64 111.47
07/10/2026 21:59 44 111.47
07/10/2026 21:59 47 111.48
07/10/2026 21:59 91 111.48
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.48
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 2 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 1 111.47
07/10/2026 21:59 4 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 99 111.48
07/10/2026 21:59 1 111.48
07/10/2026 21:59 370 111.48
07/10/2026 21:59 30 111.48
07/10/2026 21:59 132 111.48
07/10/2026 21:59 100 111.48
07/10/2026 21:59 138 111.48
07/10/2026 21:59 90 111.455
07/10/2026 21:59 10 111.455
07/10/2026 21:59 1 111.44
07/10/2026 21:59 14 111.45
07/10/2026 21:59 21 111.42
07/10/2026 21:59 139 111.42
07/10/2026 21:59 10 111.43
07/10/2026 21:59 10 111.43
07/10/2026 21:59 50 111.43
07/10/2026 21:59 8 111.44
07/10/2026 21:59 50 111.44
07/10/2026 21:59 50 111.44
07/10/2026 21:59 100 111.455
07/10/2026 21:59 10 111.455
07/10/2026 21:59 3 111.455
07/10/2026 21:59 2 111.49
07/10/2026 21:59 100 111.47
07/10/2026 21:59 100 111.49
07/10/2026 21:59 1 111.49
07/10/2026 21:59 139 111.49
07/10/2026 21:59 185 111.49
07/10/2026 21:59 100 111.445
07/10/2026 21:59 51 111.445
07/10/2026 21:59 44 111.46
07/10/2026 21:59 2 111.46
07/10/2026 21:59 3 111.46
07/10/2026 21:59 2 111.47
07/10/2026 21:59 88 111.47
07/10/2026 21:59 10 111.485
07/10/2026 21:59 1 111.47
07/10/2026 21:59 11 111.47
07/10/2026 21:59 89 111.47
07/10/2026 21:59 1 111.47
07/10/2026 21:59 50 111.47
07/10/2026 21:59 50 111.48
07/10/2026 21:59 140 111.52
07/10/2026 21:59 44 111.47
07/10/2026 21:59 46 111.47
07/10/2026 21:59 10 111.475
07/10/2026 21:59 39 111.48
07/10/2026 21:59 8 111.48
07/10/2026 21:59 10 111.50
07/10/2026 21:59 43 111.50
07/10/2026 21:59 1 111.50
07/10/2026 21:59 2 111.53
07/10/2026 21:59 2 111.48
07/10/2026 21:59 128 111.52
07/10/2026 21:59 5 111.515
07/10/2026 21:59 90 111.48
07/10/2026 21:59 100 111.485
07/10/2026 21:59 10 111.485
07/10/2026 21:59 1790 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 100 111.50
07/10/2026 21:59 100 111.51
07/10/2026 21:59 100 111.51
07/10/2026 21:59 100 111.52
07/10/2026 21:59 94 111.56
07/10/2026 21:59 3 111.56
07/10/2026 21:59 8 111.55
07/10/2026 21:59 50 111.55
07/10/2026 21:59 41 111.55
07/10/2026 21:59 9 111.55
07/10/2026 21:59 56 111.49
07/10/2026 21:59 10 111.49
07/10/2026 21:59 100 111.49
07/10/2026 21:59 4 111.49
07/10/2026 21:59 20 111.49
07/10/2026 21:59 100 111.50
07/10/2026 21:59 10 111.50
07/10/2026 21:59 2 111.51
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.53
07/10/2026 21:59 2 111.50
07/10/2026 21:59 50 111.50
07/10/2026 21:59 3 111.50
07/10/2026 21:59 50 111.51
07/10/2026 21:59 95 111.51
07/10/2026 21:59 90 111.53
07/10/2026 21:59 10 111.545
07/10/2026 21:59 5 111.51
07/10/2026 21:59 50 111.51
07/10/2026 21:59 35 111.51
07/10/2026 21:59 10 111.545
07/10/2026 21:59 90 111.52
07/10/2026 21:59 10 111.545
07/10/2026 21:59 90 111.51
07/10/2026 21:59 100 111.51
07/10/2026 21:59 100 111.52
07/10/2026 21:59 100 111.52
07/10/2026 21:59 100 111.53
07/10/2026 21:59 100 111.545
07/10/2026 21:59 10 111.545
07/10/2026 21:59 10 111.54
07/10/2026 21:59 39 111.54
07/10/2026 21:59 47 111.54
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.56
07/10/2026 21:59 1 111.59
07/10/2026 21:59 2 111.59
07/10/2026 21:59 1 111.59
07/10/2026 21:59 61 111.59
07/10/2026 21:59 39 111.59
07/10/2026 21:59 261 111.59
07/10/2026 21:59 10 111.57
07/10/2026 21:59 10 111.57
07/10/2026 21:59 46 111.57
07/10/2026 21:59 1 111.57
07/10/2026 21:59 4 111.57
07/10/2026 21:59 6 111.57
07/10/2026 21:59 1 111.57
07/10/2026 21:59 93 111.57
07/10/2026 21:59 49 111.60
07/10/2026 21:59 1 111.60
07/10/2026 21:59 10 111.59
07/10/2026 21:59 10 111.59
07/10/2026 21:59 2 111.57
07/10/2026 21:59 200 111.57
07/10/2026 21:59 10 111.59
07/10/2026 21:59 62 111.59
07/10/2026 21:59 10 111.59
07/10/2026 21:59 10 111.59
07/10/2026 21:59 10 111.59
07/10/2026 21:59 48 111.59
07/10/2026 21:59 100 111.59
07/10/2026 21:59 1 111.59
07/10/2026 21:59 7 111.59
07/10/2026 21:59 16 111.59
07/10/2026 21:59 16 111.59
07/10/2026 21:59 9 111.59
07/10/2026 21:59 100 111.60
07/10/2026 21:59 138 111.60
07/10/2026 21:59 300 111.60
07/10/2026 21:59 47 111.60
07/10/2026 21:59 99 111.60
07/10/2026 21:59 213 111.59
07/10/2026 21:59 2 111.60
07/10/2026 21:59 2 111.60
07/10/2026 21:59 42 111.60
07/10/2026 21:59 100 111.59
07/10/2026 21:59 1 111.585
07/10/2026 21:59 100 111.585
07/10/2026 21:59 29 111.59
07/10/2026 21:59 71 111.59
07/10/2026 21:59 150 111.59
07/10/2026 21:59 100 111.58
07/10/2026 21:59 44 111.57
07/10/2026 21:59 198 111.57
07/10/2026 21:59 286 111.57
07/10/2026 21:59 32 111.565
07/10/2026 21:59 7 111.56
07/10/2026 21:59 43 111.56
07/10/2026 21:59 54 111.56
07/10/2026 21:59 1 111.56
07/10/2026 21:59 1 111.56
07/10/2026 21:59 1 111.56
07/10/2026 21:59 43 111.56
07/10/2026 21:59 127 111.56
07/10/2026 21:59 1 111.56
07/10/2026 21:59 58 111.56
07/10/2026 21:59 142 111.56
07/10/2026 21:59 65 111.585
07/10/2026 21:59 35 111.585
07/10/2026 21:59 94 111.585
07/10/2026 21:59 1 111.585
07/10/2026 21:59 2 111.585
07/10/2026 21:59 3 111.585
07/10/2026 21:59 7 111.585
07/10/2026 21:59 13 111.585
07/10/2026 21:59 27 111.585
07/10/2026 21:59 53 111.585
07/10/2026 21:59 50 111.57
07/10/2026 21:59 50 111.57
07/10/2026 21:59 1 111.585
07/10/2026 21:59 99 111.585
07/10/2026 21:59 50 111.57
07/10/2026 21:59 50 111.57
07/10/2026 21:59 10 111.585
07/10/2026 21:59 10 111.585
07/10/2026 21:59 27 111.57
07/10/2026 21:59 94 111.57
07/10/2026 21:59 50 111.57
07/10/2026 21:59 50 111.58
07/10/2026 21:59 10 111.595
07/10/2026 21:59 10 111.595
07/10/2026 21:59 10 111.595
07/10/2026 21:59 1 111.595
07/10/2026 21:59 20 111.61
07/10/2026 21:59 8 111.59
07/10/2026 21:59 2 111.59
07/10/2026 21:59 10 111.59
07/10/2026 21:59 31 111.59
07/10/2026 21:59 4 111.59
07/10/2026 21:59 2 111.59
07/10/2026 21:59 43 111.59
07/10/2026 21:59 1 111.59
07/10/2026 21:59 3 111.59
07/10/2026 21:59 94 111.59
07/10/2026 21:59 100 111.59
07/10/2026 21:59 44 111.59
07/10/2026 21:59 42 111.59
07/10/2026 21:59 2 111.59
07/10/2026 21:59 44 111.59
07/10/2026 21:59 10 111.615
07/10/2026 21:59 10 111.615
07/10/2026 21:59 10 111.615
07/10/2026 21:59 13 111.61
07/10/2026 21:59 34 111.61
07/10/2026 21:59 10 111.615
07/10/2026 21:59 80 111.615
07/10/2026 21:59 10 111.615
07/10/2026 21:59 10 111.615
07/10/2026 21:59 22 111.61
07/10/2026 21:59 43 111.61
07/10/2026 21:59 1 111.61
07/10/2026 21:59 44 111.61
07/10/2026 21:59 34 111.61
07/10/2026 21:59 10 111.615
07/10/2026 21:59 90 111.615
07/10/2026 21:59 10 111.615
07/10/2026 21:59 100 111.615
07/10/2026 21:59 22 111.61
07/10/2026 21:59 32 111.61
07/10/2026 21:59 12 111.615
07/10/2026 21:59 44 111.615
07/10/2026 21:59 44 111.615
07/10/2026 21:59 1 111.615
07/10/2026 21:59 1 111.64
07/10/2026 21:59 100 111.615
07/10/2026 21:59 44 111.61
07/10/2026 21:59 22 111.615
07/10/2026 21:59 44 111.615
07/10/2026 21:59 34 111.615
07/10/2026 21:59 10 111.615
07/10/2026 21:59 1 111.64
07/10/2026 21:59 1 111.64
07/10/2026 21:59 99 111.64
07/10/2026 21:59 1 111.63
07/10/2026 21:59 22 111.61
07/10/2026 21:59 2 111.62
07/10/2026 21:59 100 111.62
07/10/2026 21:59 3 111.61
07/10/2026 21:59 139 111.61
07/10/2026 21:59 100 111.60
07/10/2026 21:59 5 111.60
07/10/2026 21:59 341 111.60
07/10/2026 21:59 144 111.60
07/10/2026 21:59 200 111.60
07/10/2026 21:59 602 111.60
07/10/2026 21:59 58 111.60
07/10/2026 21:59 100 111.60
07/10/2026 21:59 100 111.60
07/10/2026 21:59 114 111.60
07/10/2026 21:59 27 111.60
07/10/2026 21:59 22 111.58
07/10/2026 21:59 78 111.58
07/10/2026 21:59 22 111.58
07/10/2026 21:59 147 111.59
07/10/2026 21:59 200 111.59
07/10/2026 21:59 185 111.59
07/10/2026 21:59 54 111.59
07/10/2026 21:59 87 111.59
07/10/2026 21:59 2 111.58
07/10/2026 21:59 100 111.575
07/10/2026 21:59 100 111.575
07/10/2026 21:59 80 111.57
07/10/2026 21:59 20 111.57
07/10/2026 21:59 98 111.58
07/10/2026 21:59 80 111.57
07/10/2026 21:59 20 111.57
07/10/2026 21:59 1 111.57
07/10/2026 21:59 1 111.57
07/10/2026 21:59 2 111.57
07/10/2026 21:59 47 111.57
07/10/2026 21:59 69 111.57
07/10/2026 21:59 100 111.585
07/10/2026 21:59 40 111.59
07/10/2026 21:59 33 111.59
07/10/2026 21:59 1 111.585
07/10/2026 21:59 100 111.58
07/10/2026 21:59 67 111.59
07/10/2026 21:59 20 111.59
07/10/2026 21:59 2 111.585
07/10/2026 21:59 1 111.585
07/10/2026 21:59 1 111.57
07/10/2026 21:59 30 111.57
07/10/2026 21:59 2 111.57
07/10/2026 21:59 1 111.57
07/10/2026 21:59 52 111.57
07/10/2026 21:59 15 111.57
07/10/2026 21:59 85 111.57
07/10/2026 21:59 85 111.57
07/10/2026 21:59 100 111.59
07/10/2026 21:59 15 111.57
07/10/2026 21:59 4 111.57
07/10/2026 21:59 76 111.57
07/10/2026 21:59 65 111.57
07/10/2026 21:59 185 111.57
07/10/2026 21:59 50 111.58
07/10/2026 21:59 1 111.595
07/10/2026 21:59 38 111.59
07/10/2026 21:59 5 111.59
07/10/2026 21:59 79 111.595
07/10/2026 21:59 100 111.60
07/10/2026 21:59 2 111.60
07/10/2026 21:59 1 111.60
07/10/2026 21:59 100 111.60
07/10/2026 21:59 200 111.59
07/10/2026 21:59 300 111.59
07/10/2026 21:59 100 111.59
07/10/2026 21:59 100 111.59
07/10/2026 21:59 100 111.565
07/10/2026 21:59 100 111.565
07/10/2026 21:59 100 111.57
07/10/2026 21:59 100 111.57
07/10/2026 21:59 78 111.57
07/10/2026 21:59 122 111.57
07/10/2026 21:59 3 111.57
07/10/2026 21:59 97 111.57
07/10/2026 21:59 3 111.57
07/10/2026 21:59 5 111.56
07/10/2026 21:59 2 111.56
07/10/2026 21:59 8 111.56
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.55
07/10/2026 21:59 100 111.55
07/10/2026 21:59 3 111.55
07/10/2026 21:59 1 111.55
07/10/2026 21:59 100 111.54
07/10/2026 21:59 200 111.54
07/10/2026 21:59 20 111.54
07/10/2026 21:59 80 111.53
07/10/2026 21:59 100 111.53
07/10/2026 21:59 1203 111.53
07/10/2026 21:59 100 111.53
07/10/2026 21:59 100 111.53
07/10/2026 21:59 75 111.53
07/10/2026 21:59 100 111.52
07/10/2026 21:59 100 111.51
07/10/2026 21:59 100 111.52
07/10/2026 21:59 50 111.52
07/10/2026 21:59 100 111.52
07/10/2026 21:59 50 111.52
07/10/2026 21:59 41 111.52
07/10/2026 21:59 100 111.52
07/10/2026 21:59 100 111.52
07/10/2026 21:59 100 111.52
07/10/2026 21:59 131 111.52
07/10/2026 21:59 76 111.50
07/10/2026 21:59 24 111.50
07/10/2026 21:59 100 111.50
07/10/2026 21:59 70 111.50
07/10/2026 21:58 90 111.50
07/10/2026 21:58 10 111.505
07/10/2026 21:58 54 111.52
07/10/2026 21:58 45 111.50
07/10/2026 21:58 44 111.50
07/10/2026 21:58 132 111.51
07/10/2026 21:58 38 111.50
07/10/2026 21:58 48 111.50
07/10/2026 21:58 1 111.50
07/10/2026 21:58 2 111.50
07/10/2026 21:58 1 111.50
07/10/2026 21:58 10 111.505
07/10/2026 21:58 6 111.505
07/10/2026 21:58 78 111.50
07/10/2026 21:58 2 111.50
07/10/2026 21:58 10 111.50
07/10/2026 21:58 10 111.51
07/10/2026 21:58 2 111.51
07/10/2026 21:58 2 111.51
07/10/2026 21:58 10 111.51
07/10/2026 21:58 100 111.51
07/10/2026 21:58 40 111.50
07/10/2026 21:58 10 111.50
07/10/2026 21:58 10 111.51
07/10/2026 21:58 3 111.50
07/10/2026 21:58 10 111.51
07/10/2026 21:58 21 111.50
07/10/2026 21:58 140 111.50
07/10/2026 21:58 30 111.50
07/10/2026 21:58 100 111.50
07/10/2026 21:58 1 111.50
07/10/2026 21:58 10 111.52
07/10/2026 21:58 1 111.50
07/10/2026 21:58 10 111.52
07/10/2026 21:58 10 111.52
07/10/2026 21:58 10 111.52
07/10/2026 21:58 10 111.52
07/10/2026 21:58 1 111.51
07/10/2026 21:58 84 111.51
07/10/2026 21:58 6 111.51
07/10/2026 21:58 10 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 59 111.52
07/10/2026 21:58 10 111.52
07/10/2026 21:58 10 111.52
07/10/2026 21:58 1 111.51
07/10/2026 21:58 10 111.52
07/10/2026 21:58 11 111.52
07/10/2026 21:58 100 111.53
07/10/2026 21:58 195 111.53
07/10/2026 21:58 10 111.52
07/10/2026 21:58 132 111.52
07/10/2026 21:58 56 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 44 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 4 111.53
07/10/2026 21:58 24 111.53
07/10/2026 21:58 200 111.53
07/10/2026 21:58 132 111.53
07/10/2026 21:58 133 111.53
07/10/2026 21:58 13 111.51
07/10/2026 21:58 11 111.51
07/10/2026 21:58 100 111.51
07/10/2026 21:58 100 111.51
07/10/2026 21:58 4 111.51
07/10/2026 21:58 187 111.51
07/10/2026 21:58 2 111.51
07/10/2026 21:58 1 111.51
07/10/2026 21:58 100 111.51
07/10/2026 21:58 10 111.51
07/10/2026 21:58 100 111.50
07/10/2026 21:58 100 111.50
07/10/2026 21:58 13 111.51
07/10/2026 21:58 100 111.50
07/10/2026 21:58 17 111.51
07/10/2026 21:58 10 111.51
07/10/2026 21:58 100 111.50
07/10/2026 21:58 44 111.50
07/10/2026 21:58 6 111.50
07/10/2026 21:58 1 111.50
07/10/2026 21:58 98 111.50
07/10/2026 21:58 2 111.50
07/10/2026 21:58 75 111.54
07/10/2026 21:58 21 111.52
07/10/2026 21:58 9 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 103 111.52
07/10/2026 21:58 62 111.54
07/10/2026 21:58 2 111.54
07/10/2026 21:58 100 111.53
07/10/2026 21:58 100 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 47 111.52
07/10/2026 21:58 13 111.52
07/10/2026 21:58 800 111.52
07/10/2026 21:58 15 111.52
07/10/2026 21:58 2 111.53
07/10/2026 21:58 4 111.53
07/10/2026 21:58 4 111.53
07/10/2026 21:58 1 111.53
07/10/2026 21:58 2 111.53
07/10/2026 21:58 3 111.53
07/10/2026 21:58 100 111.52
07/10/2026 21:58 100 111.51
07/10/2026 21:58 100 111.51
07/10/2026 21:58 20 111.52
07/10/2026 21:58 5 111.52
07/10/2026 21:58 179 111.52
07/10/2026 21:58 21 111.52
07/10/2026 21:58 100 111.52
07/10/2026 21:58 100 111.51
07/10/2026 21:58 84 111.51
07/10/2026 21:58 4 111.51
07/10/2026 21:58 2 111.50
07/10/2026 21:58 85 111.50
07/10/2026 21:58 43 111.50
07/10/2026 21:58 100 111.50
07/10/2026 21:58 1 111.50
07/10/2026 21:58 12 111.51
07/10/2026 21:58 1 111.51
07/10/2026 21:58 3 111.51
07/10/2026 21:58 16 111.51
07/10/2026 21:58 5 111.51
07/10/2026 21:58 1 111.50
07/10/2026 21:58 40 111.50
07/10/2026 21:58 100 111.50
07/10/2026 21:58 16 111.50
07/10/2026 21:58 6 111.50
07/10/2026 21:58 6 111.50
07/10/2026 21:58 6 111.50
07/10/2026 21:58 1 111.50
07/10/2026 21:58 5 111.49
07/10/2026 21:58 2 111.49
07/10/2026 21:58 13 111.49
07/10/2026 21:58 3 111.49
07/10/2026 21:58 100 111.49
07/10/2026 21:58 29 111.49
07/10/2026 21:58 7 111.48
07/10/2026 21:58 75 111.48
07/10/2026 21:58 2 111.48
07/10/2026 21:58 100 111.47
07/10/2026 21:58 82 111.47
07/10/2026 21:58 94 111.46
07/10/2026 21:58 6 111.46
07/10/2026 21:58 100 111.46
07/10/2026 21:58 17 111.46
07/10/2026 21:58 8 111.46
07/10/2026 21:58 400 111.46
07/10/2026 21:58 119 111.46
07/10/2026 21:58 100 111.45
07/10/2026 21:58 960 111.45
07/10/2026 21:58 242 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 134 111.45
07/10/2026 21:58 127 111.45
07/10/2026 21:58 2 111.44
07/10/2026 21:58 100 111.43
07/10/2026 21:58 13 111.43
07/10/2026 21:58 100 111.43
07/10/2026 21:58 11 111.42
07/10/2026 21:58 10 111.42
07/10/2026 21:58 40 111.42
07/10/2026 21:58 60 111.42
07/10/2026 21:58 82 111.42
07/10/2026 21:58 41 111.42
07/10/2026 21:58 33 111.42
07/10/2026 21:58 100 111.44
07/10/2026 21:58 10 111.44
07/10/2026 21:58 56 111.43
07/10/2026 21:58 34 111.43
07/10/2026 21:58 10 111.44
07/10/2026 21:58 1 111.43
07/10/2026 21:58 10 111.43
07/10/2026 21:58 37 111.43
07/10/2026 21:58 21 111.43
07/10/2026 21:58 79 111.43
07/10/2026 21:58 21 111.43
07/10/2026 21:58 2 111.445
07/10/2026 21:58 100 111.44
07/10/2026 21:58 100 111.45
07/10/2026 21:58 21 111.45
07/10/2026 21:58 100 111.44
07/10/2026 21:58 90 111.42
07/10/2026 21:58 10 111.42
07/10/2026 21:58 100 111.42
07/10/2026 21:58 10 111.42
07/10/2026 21:58 100 111.43
07/10/2026 21:58 100 111.44
07/10/2026 21:58 38 111.44
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 120 111.45
07/10/2026 21:58 38 111.45
07/10/2026 21:58 86 111.45
07/10/2026 21:58 64 111.42
07/10/2026 21:58 36 111.42
07/10/2026 21:58 7 111.435
07/10/2026 21:58 100 111.44
07/10/2026 21:58 64 111.42
07/10/2026 21:58 36 111.42
07/10/2026 21:58 10 111.445
07/10/2026 21:58 10 111.445
07/10/2026 21:58 13 111.435
07/10/2026 21:58 4 111.43
07/10/2026 21:58 11 111.43
07/10/2026 21:58 3 111.43
07/10/2026 21:58 1 111.43
07/10/2026 21:58 85 111.43
07/10/2026 21:58 4 111.44
07/10/2026 21:58 10 111.44
07/10/2026 21:58 22 111.44
07/10/2026 21:58 8 111.44
07/10/2026 21:58 13 111.45
07/10/2026 21:58 13 111.44
07/10/2026 21:58 19 111.45
07/10/2026 21:58 13 111.45
07/10/2026 21:58 100 111.43
07/10/2026 21:58 3 111.43
07/10/2026 21:58 100 111.43
07/10/2026 21:58 1 111.45
07/10/2026 21:58 2 111.45
07/10/2026 21:58 20 111.44
07/10/2026 21:58 18 111.44
07/10/2026 21:58 15 111.46
07/10/2026 21:58 125 111.46
07/10/2026 21:58 37 111.46
07/10/2026 21:58 19 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 4 111.47
07/10/2026 21:58 152 111.47
07/10/2026 21:58 116 111.47
07/10/2026 21:58 100 111.46
07/10/2026 21:58 30 111.46
07/10/2026 21:58 70 111.46
07/10/2026 21:58 118 111.46
07/10/2026 21:58 12 111.43
07/10/2026 21:58 2 111.43
07/10/2026 21:58 54 111.43
07/10/2026 21:58 32 111.43
07/10/2026 21:58 3 111.43
07/10/2026 21:58 65 111.43
07/10/2026 21:58 35 111.43
07/10/2026 21:58 7 111.46
07/10/2026 21:58 90 111.44
07/10/2026 21:58 100 111.44
07/10/2026 21:58 1 111.455
07/10/2026 21:58 36 111.47
07/10/2026 21:58 3 111.47
07/10/2026 21:58 496 111.47
07/10/2026 21:58 4 111.47
07/10/2026 21:58 100 111.49
07/10/2026 21:58 99 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 37 111.47
07/10/2026 21:58 20 111.47
07/10/2026 21:58 91 111.47
07/10/2026 21:58 109 111.47
07/10/2026 21:58 5 111.49
07/10/2026 21:58 100 111.49
07/10/2026 21:58 95 111.50
07/10/2026 21:58 5 111.50
07/10/2026 21:58 11 111.52
07/10/2026 21:58 100 111.50
07/10/2026 21:58 100 111.52
07/10/2026 21:58 1 111.48
07/10/2026 21:58 128 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 700 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 100 111.465
07/10/2026 21:58 100 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 88 111.47
07/10/2026 21:58 8 111.47
07/10/2026 21:58 4 111.47
07/10/2026 21:58 200 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 72 111.47
07/10/2026 21:58 4 111.47
07/10/2026 21:58 2 111.47
07/10/2026 21:58 100 111.47
07/10/2026 21:58 80 111.46
07/10/2026 21:58 100 111.46
07/10/2026 21:58 1 111.46
07/10/2026 21:58 5 111.46
07/10/2026 21:58 6 111.46
07/10/2026 21:58 1000 111.45
07/10/2026 21:58 798 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 7 111.45
07/10/2026 21:58 93 111.45
07/10/2026 21:58 94 111.45
07/10/2026 21:58 6 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 50 111.45
07/10/2026 21:58 44 111.45
07/10/2026 21:58 6 111.45
07/10/2026 21:58 94 111.45
07/10/2026 21:58 6 111.45
07/10/2026 21:58 94 111.45
07/10/2026 21:58 6 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 53 111.45
07/10/2026 21:58 2 111.45
07/10/2026 21:58 36 111.45
07/10/2026 21:58 1 111.45
07/10/2026 21:58 1 111.44
07/10/2026 21:58 1 111.44
07/10/2026 21:58 1 111.44
07/10/2026 21:58 1 111.44
07/10/2026 21:58 1 111.44
07/10/2026 21:58 2 111.45
07/10/2026 21:58 6 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 43 111.45
07/10/2026 21:58 57 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 43 111.45
07/10/2026 21:58 6 111.45
07/10/2026 21:58 51 111.45
07/10/2026 21:58 49 111.45
07/10/2026 21:58 51 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 402 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 300 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 100 111.45
07/10/2026 21:58 2 111.45
07/10/2026 21:58 98 111.45
07/10/2026 21:58 10 111.43
07/10/2026 21:58 37 111.43
07/10/2026 21:57 51 111.44
07/10/2026 21:57 500 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 56 111.41
07/10/2026 21:57 9 111.41
07/10/2026 21:57 10 111.425
07/10/2026 21:57 100 111.43
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 51 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 6 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 63 111.41
07/10/2026 21:57 42 111.41
07/10/2026 21:57 37 111.42
07/10/2026 21:57 10 111.425
07/10/2026 21:57 85 111.44
07/10/2026 21:57 107 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 1 111.44
07/10/2026 21:57 84 111.44
07/10/2026 21:57 16 111.44
07/10/2026 21:57 100 111.44
07/10/2026 21:57 3 111.44
07/10/2026 21:57 3 111.44
07/10/2026 21:57 16 111.43
07/10/2026 21:57 100 111.415
07/10/2026 21:57 20 111.425
07/10/2026 21:57 80 111.425
07/10/2026 21:57 100 111.425
07/10/2026 21:57 16 111.425
07/10/2026 21:57 100 111.42
07/10/2026 21:57 2 111.42
07/10/2026 21:57 3 111.42
07/10/2026 21:57 100 111.41
07/10/2026 21:57 3 111.41
07/10/2026 21:57 8 111.41
07/10/2026 21:57 3 111.40
07/10/2026 21:57 1 111.40
07/10/2026 21:57 10 111.40
07/10/2026 21:57 100 111.40
07/10/2026 21:57 75 111.40
07/10/2026 21:57 17 111.40
07/10/2026 21:57 8 111.40
07/10/2026 21:57 100 111.40
07/10/2026 21:57 100 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 1 111.39
07/10/2026 21:57 90 111.39
07/10/2026 21:57 10 111.39
07/10/2026 21:57 90 111.39
07/10/2026 21:57 10 111.39
07/10/2026 21:57 86 111.39
07/10/2026 21:57 14 111.39
07/10/2026 21:57 96 111.39
07/10/2026 21:57 4 111.39
07/10/2026 21:57 92 111.39
07/10/2026 21:57 4 111.39
07/10/2026 21:57 4 111.39
07/10/2026 21:57 96 111.39
07/10/2026 21:57 4 111.39
07/10/2026 21:57 192 111.39
07/10/2026 21:57 1 111.39
07/10/2026 21:57 99 111.39
07/10/2026 21:57 1 111.38
07/10/2026 21:57 100 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 4 111.39
07/10/2026 21:57 96 111.39
07/10/2026 21:57 4 111.39
07/10/2026 21:57 96 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 103 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 101 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 103 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 3 111.39
07/10/2026 21:57 1 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 4 111.37
07/10/2026 21:57 3 111.38
07/10/2026 21:57 12 111.38
07/10/2026 21:57 21 111.38
07/10/2026 21:57 267 111.38
07/10/2026 21:57 100 111.38
07/10/2026 21:57 4 111.37
07/10/2026 21:57 4 111.37
07/10/2026 21:57 5 111.37
07/10/2026 21:57 6 111.37
07/10/2026 21:57 5 111.37
07/10/2026 21:57 7 111.37
07/10/2026 21:57 3 111.37
07/10/2026 21:57 3 111.37
07/10/2026 21:57 5 111.37
07/10/2026 21:57 5 111.37
07/10/2026 21:57 6 111.37
07/10/2026 21:57 7 111.37
07/10/2026 21:57 8 111.37
07/10/2026 21:57 6 111.37
07/10/2026 21:57 6 111.37
07/10/2026 21:57 100 111.36
07/10/2026 21:57 80 111.36
07/10/2026 21:57 100 111.35
07/10/2026 21:57 19 111.36
07/10/2026 21:57 10 111.35
07/10/2026 21:57 52 111.35
07/10/2026 21:57 63 111.35
07/10/2026 21:57 116 111.35
07/10/2026 21:57 10 111.34
07/10/2026 21:57 100 111.34
07/10/2026 21:57 120 111.34
07/10/2026 21:57 93 111.34
07/10/2026 21:57 100 111.32
07/10/2026 21:57 28 111.34
07/10/2026 21:57 100 111.31
07/10/2026 21:57 289 111.30
07/10/2026 21:57 36 111.30
07/10/2026 21:57 1 111.30
07/10/2026 21:57 121 111.30
07/10/2026 21:57 120 111.30
07/10/2026 21:57 143 111.33
07/10/2026 21:57 57 111.33
07/10/2026 21:57 43 111.33
07/10/2026 21:57 37 111.33
07/10/2026 21:57 120 111.33
07/10/2026 21:57 100 111.355
07/10/2026 21:57 1 111.36
07/10/2026 21:57 73 111.36
07/10/2026 21:57 7 111.36
07/10/2026 21:57 100 111.36
07/10/2026 21:57 3 111.36
07/10/2026 21:57 8 111.36
07/10/2026 21:57 6 111.35
07/10/2026 21:57 2 111.35
07/10/2026 21:57 100 111.34
07/10/2026 21:57 60 111.34
07/10/2026 21:57 60 111.34
07/10/2026 21:57 70 111.33
07/10/2026 21:57 30 111.33
07/10/2026 21:57 70 111.33
07/10/2026 21:57 100 111.33
07/10/2026 21:57 100 111.33
07/10/2026 21:57 100 111.33
07/10/2026 21:57 100 111.33
07/10/2026 21:57 100 111.33
07/10/2026 21:57 100 111.32
07/10/2026 21:57 123 111.32
07/10/2026 21:57 200 111.30
07/10/2026 21:57 100 111.30
07/10/2026 21:57 100 111.30
07/10/2026 21:57 39 111.30
07/10/2026 21:57 18 111.31
07/10/2026 21:57 25 111.31
07/10/2026 21:57 38 111.31
07/10/2026 21:57 119 111.31
07/10/2026 21:57 4 111.31
07/10/2026 21:57 270 111.335
07/10/2026 21:57 30 111.335
07/10/2026 21:57 10 111.32
07/10/2026 21:57 300 111.34
07/10/2026 21:57 8 111.34
07/10/2026 21:57 186 111.34
07/10/2026 21:57 114 111.34
07/10/2026 21:57 40 111.34
07/10/2026 21:57 100 111.33
07/10/2026 21:57 3 111.33
07/10/2026 21:57 100 111.29
07/10/2026 21:57 69 111.29
07/10/2026 21:57 31 111.29
07/10/2026 21:57 5 111.29
07/10/2026 21:57 35 111.29
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.27
07/10/2026 21:57 36 111.29
07/10/2026 21:57 100 111.24
07/10/2026 21:57 100 111.24
07/10/2026 21:57 122 111.24
07/10/2026 21:57 40 111.24
07/10/2026 21:57 100 111.24
07/10/2026 21:57 100 111.24
07/10/2026 21:57 300 111.25
07/10/2026 21:57 100 111.25
07/10/2026 21:57 100 111.25
07/10/2026 21:57 100 111.26
07/10/2026 21:57 100 111.27
07/10/2026 21:57 99 111.29
07/10/2026 21:57 1 111.29
07/10/2026 21:57 40 111.29
07/10/2026 21:57 100 111.29
07/10/2026 21:57 100 111.29
07/10/2026 21:57 40 111.29
07/10/2026 21:57 125 111.29
07/10/2026 21:57 122 111.29
07/10/2026 21:57 100 111.26
07/10/2026 21:57 100 111.21
07/10/2026 21:57 26 111.20
07/10/2026 21:57 41 111.21
07/10/2026 21:57 33 111.21
07/10/2026 21:57 100 111.21
07/10/2026 21:57 14 111.23
07/10/2026 21:57 31 111.20
07/10/2026 21:57 34 111.20
07/10/2026 21:57 25 111.21
07/10/2026 21:57 10 111.24
07/10/2026 21:57 100 111.265
07/10/2026 21:57 100 111.265
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.265
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.27
07/10/2026 21:57 100 111.29
07/10/2026 21:57 98 111.29
07/10/2026 21:57 2 111.29
07/10/2026 21:57 3 111.29
07/10/2026 21:57 2 111.29
07/10/2026 21:57 2 111.29
07/10/2026 21:57 100 111.235
07/10/2026 21:57 1 111.29
07/10/2026 21:57 18 111.21
07/10/2026 21:57 1 111.24
07/10/2026 21:57 36 111.27
07/10/2026 21:57 10 111.28
07/10/2026 21:57 35 111.28
07/10/2026 21:57 77 111.31
07/10/2026 21:57 85 111.29
07/10/2026 21:57 15 111.29
07/10/2026 21:57 20 111.29
07/10/2026 21:57 80 111.29
07/10/2026 21:57 23 111.31
07/10/2026 21:57 45 111.33
07/10/2026 21:57 95 111.33
07/10/2026 21:57 4 111.33
07/10/2026 21:57 77 111.31
07/10/2026 21:57 10 111.305
07/10/2026 21:57 13 111.305
07/10/2026 21:57 100 111.305
07/10/2026 21:57 6 111.305
07/10/2026 21:57 6 111.30
07/10/2026 21:57 100 111.30
07/10/2026 21:57 100 111.30
07/10/2026 21:57 70 111.30
07/10/2026 21:57 30 111.30
07/10/2026 21:57 47 111.30
07/10/2026 21:57 110 111.30
07/10/2026 21:57 114 111.30
07/10/2026 21:57 100 111.28
07/10/2026 21:57 88 111.26
07/10/2026 21:57 2 111.26
07/10/2026 21:57 10 111.26
07/10/2026 21:57 100 111.30
07/10/2026 21:57 300 111.29
07/10/2026 21:57 66 111.26
07/10/2026 21:57 34 111.26
07/10/2026 21:57 88 111.30
07/10/2026 21:57 12 111.30
07/10/2026 21:57 39 111.30
07/10/2026 21:57 13 111.30
07/10/2026 21:57 34 111.30
07/10/2026 21:57 100 111.32
07/10/2026 21:57 100 111.32
07/10/2026 21:57 100 111.30
07/10/2026 21:57 100 111.31
07/10/2026 21:57 100 111.345
07/10/2026 21:57 51 111.31
07/10/2026 21:57 11 111.33
07/10/2026 21:57 38 111.345
07/10/2026 21:57 100 111.345
07/10/2026 21:57 100 111.33
07/10/2026 21:57 88 111.27
07/10/2026 21:57 12 111.33
07/10/2026 21:57 6 111.33
07/10/2026 21:57 10 111.375
07/10/2026 21:57 50 111.375
07/10/2026 21:57 100 111.375
07/10/2026 21:57 25 111.36
07/10/2026 21:57 9 111.36
07/10/2026 21:57 114 111.36
07/10/2026 21:57 114 111.36
07/10/2026 21:57 25 111.37
07/10/2026 21:57 25 111.37
07/10/2026 21:57 11 111.37
07/10/2026 21:57 25 111.37
07/10/2026 21:57 1 111.38
07/10/2026 21:57 100 111.395
07/10/2026 21:57 50 111.395
07/10/2026 21:57 23 111.395
07/10/2026 21:57 84 111.42
07/10/2026 21:57 100 111.41
07/10/2026 21:57 100 111.41
07/10/2026 21:57 100 111.41
07/10/2026 21:57 100 111.38
07/10/2026 21:57 100 111.41
07/10/2026 21:57 100 111.38
07/10/2026 21:57 100 111.41
07/10/2026 21:57 4 111.41
07/10/2026 21:57 37 111.41
07/10/2026 21:57 200 111.41
07/10/2026 21:57 20 111.41
07/10/2026 21:57 100 111.41
07/10/2026 21:57 33 111.41
07/10/2026 21:57 100 111.41
07/10/2026 21:57 1 111.41
07/10/2026 21:57 336 111.41
07/10/2026 21:57 164 111.40
07/10/2026 21:57 100 111.37
07/10/2026 21:57 100 111.39
07/10/2026 21:57 23 111.39
07/10/2026 21:57 77 111.39
07/10/2026 21:57 13 111.39
07/10/2026 21:57 10 111.39
07/10/2026 21:57 90 111.39
07/10/2026 21:57 42 111.39
07/10/2026 21:57 13 111.39
07/10/2026 21:57 2 111.39
07/10/2026 21:57 38 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 79 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 14 111.39
07/10/2026 21:57 76 111.39
07/10/2026 21:57 8 111.39
07/10/2026 21:57 83 111.39
07/10/2026 21:57 20 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 100 111.315
07/10/2026 21:57 55 111.315
07/10/2026 21:57 1 111.315
07/10/2026 21:57 98 111.32
07/10/2026 21:57 2 111.32
07/10/2026 21:57 100 111.31
07/10/2026 21:57 100 111.31
07/10/2026 21:57 100 111.38
07/10/2026 21:57 100 111.37
07/10/2026 21:57 3 111.34
07/10/2026 21:57 65 111.37
07/10/2026 21:57 100 111.40
07/10/2026 21:57 53 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 62 111.38
07/10/2026 21:57 2 111.38
07/10/2026 21:57 500 111.39
07/10/2026 21:57 100 111.39
07/10/2026 21:57 98 111.38
07/10/2026 21:57 100 111.38
07/10/2026 21:57 2 111.40
07/10/2026 21:57 100 111.39
07/10/2026 21:57 25 111.39
07/10/2026 21:57 125 111.40
07/10/2026 21:57 7 111.39
07/10/2026 21:57 93 111.39
07/10/2026 21:57 7 111.39
07/10/2026 21:57 100 111.40
07/10/2026 21:57 125 111.40
07/10/2026 21:57 13 111.445
07/10/2026 21:57 83 111.44
07/10/2026 21:57 17 111.445
07/10/2026 21:57 82 111.40
07/10/2026 21:57 18 111.445
07/10/2026 21:57 100 111.46
07/10/2026 21:57 100 111.46
07/10/2026 21:56 30 111.50
07/10/2026 21:56 99 111.49
07/10/2026 21:56 1 111.49
07/10/2026 21:56 100 111.49
07/10/2026 21:56 27 111.50
07/10/2026 21:56 498 111.50
07/10/2026 21:56 1 111.50
07/10/2026 21:56 100 111.525
07/10/2026 21:56 100 111.50
07/10/2026 21:56 1 111.50
07/10/2026 21:56 12 111.52
07/10/2026 21:56 100 111.52
07/10/2026 21:56 90 111.48
07/10/2026 21:56 10 111.48
07/10/2026 21:56 100 111.52
07/10/2026 21:56 100 111.52
07/10/2026 21:56 26 111.52
07/10/2026 21:56 174 111.52
07/10/2026 21:56 26 111.52
07/10/2026 21:56 100 111.52
07/10/2026 21:56 100 111.52
07/10/2026 21:56 22 111.52
07/10/2026 21:56 22 111.52
07/10/2026 21:56 58 111.52
07/10/2026 21:56 300 111.51
07/10/2026 21:56 100 111.48
07/10/2026 21:56 100 111.48
07/10/2026 21:56 13 111.475
07/10/2026 21:56 100 111.475
07/10/2026 21:56 18 111.475
07/10/2026 21:56 21 111.475
07/10/2026 21:56 18 111.475
07/10/2026 21:56 12 111.475
07/10/2026 21:56 17 111.475
07/10/2026 21:56 2 111.44
07/10/2026 21:56 100 111.46
07/10/2026 21:56 7 111.43
07/10/2026 21:56 7 111.43
07/10/2026 21:56 7 111.44
07/10/2026 21:56 11 111.46
07/10/2026 21:56 100 111.46
07/10/2026 21:56 64 111.45
07/10/2026 21:56 15 111.46
07/10/2026 21:56 85 111.46
07/10/2026 21:56 95 111.45
07/10/2026 21:56 5 111.45
07/10/2026 21:56 95 111.45
07/10/2026 21:56 100 111.43
07/10/2026 21:56 100 111.45
07/10/2026 21:56 100 111.45
07/10/2026 21:56 60 111.45
07/10/2026 21:56 95 111.455
07/10/2026 21:56 100 111.455
07/10/2026 21:56 5 111.455
07/10/2026 21:56 100 111.455
07/10/2026 21:56 100 111.42
07/10/2026 21:56 100 111.42
07/10/2026 21:56 100 111.43
07/10/2026 21:56 1 111.42
07/10/2026 21:56 99 111.42
07/10/2026 21:56 1 111.42
07/10/2026 21:56 99 111.42
07/10/2026 21:56 1 111.42
07/10/2026 21:56 100 111.43
07/10/2026 21:56 55 111.455
07/10/2026 21:56 100 111.455
07/10/2026 21:56 17 111.455
07/10/2026 21:56 100 111.455
07/10/2026 21:56 1 111.46
07/10/2026 21:56 1 111.46
07/10/2026 21:56 16 111.47
07/10/2026 21:56 1 111.47
07/10/2026 21:56 1 111.47
07/10/2026 21:56 100 111.47
07/10/2026 21:56 100 111.47
07/10/2026 21:56 9 111.54
07/10/2026 21:56 100 111.54
07/10/2026 21:56 18 111.54
07/10/2026 21:56 18 111.54
07/10/2026 21:56 24 111.54
07/10/2026 21:56 2 111.54
07/10/2026 21:56 6 111.54
07/10/2026 21:56 100 111.55
07/10/2026 21:56 100 111.55
07/10/2026 21:56 28 111.54
07/10/2026 21:56 172 111.54
07/10/2026 21:56 100 111.54
07/10/2026 21:56 100 111.55
07/10/2026 21:56 100 111.55
07/10/2026 21:56 100 111.53
07/10/2026 21:56 100 111.51
07/10/2026 21:56 100 111.52
07/10/2026 21:56 100 111.53
07/10/2026 21:56 17 111.54
07/10/2026 21:56 100 111.54
07/10/2026 21:56 22 111.54
07/10/2026 21:56 21 111.54
07/10/2026 21:56 21 111.54
07/10/2026 21:56 100 111.54
07/10/2026 21:56 300 111.54
07/10/2026 21:56 89 111.54
07/10/2026 21:56 19 111.54
07/10/2026 21:56 75 111.54
07/10/2026 21:56 66 111.52
07/10/2026 21:56 100 111.46
07/10/2026 21:56 100 111.47
07/10/2026 21:56 300 111.48
07/10/2026 21:56 2 111.48
07/10/2026 21:56 34 111.52
07/10/2026 21:56 100 111.52
07/10/2026 21:56 66 111.52
07/10/2026 21:56 21 111.52
07/10/2026 21:56 13 111.535
07/10/2026 21:56 2 111.535
07/10/2026 21:56 9 111.555
07/10/2026 21:56 12 111.54
07/10/2026 21:56 100 111.555
07/10/2026 21:56 100 111.55
07/10/2026 21:56 21 111.55
07/10/2026 21:56 9 111.55
07/10/2026 21:56 100 111.565
07/10/2026 21:56 100 111.57
07/10/2026 21:55 1 111.59
07/10/2026 21:55 54 111.55
07/10/2026 21:55 46 111.55
07/10/2026 21:55 100 111.55
07/10/2026 21:55 1 111.52
07/10/2026 21:55 22 111.52
07/10/2026 21:55 3 111.52
07/10/2026 21:55 14 111.53
07/10/2026 21:55 100 111.53
07/10/2026 21:55 60 111.53
07/10/2026 21:55 100 111.53
07/10/2026 21:55 100 111.53
07/10/2026 21:55 100 111.53
07/10/2026 21:55 100 111.50
07/10/2026 21:55 100 111.50
07/10/2026 21:55 5 111.50
07/10/2026 21:55 100 111.49
07/10/2026 21:55 100 111.48
07/10/2026 21:55 100 111.47
07/10/2026 21:55 100 111.47
07/10/2026 21:55 25 111.47
07/10/2026 21:55 71 111.47
07/10/2026 21:55 100 111.485
07/10/2026 21:55 100 111.49
07/10/2026 21:55 100 111.51
07/10/2026 21:55 100 111.50
07/10/2026 21:55 1 111.46
07/10/2026 21:55 2 111.46
07/10/2026 21:55 6 111.45
07/10/2026 21:55 29 111.44
07/10/2026 21:55 32 111.44
07/10/2026 21:55 68 111.44
07/10/2026 21:55 2 111.44
07/10/2026 21:55 200 111.43
07/10/2026 21:55 23 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 93 111.43
07/10/2026 21:55 7 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 7 111.43
07/10/2026 21:55 93 111.43
07/10/2026 21:55 7 111.43
07/10/2026 21:55 17 111.43
07/10/2026 21:55 76 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 4 111.43
07/10/2026 21:55 96 111.43
07/10/2026 21:55 271 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 1 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 99 111.43
07/10/2026 21:55 1 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 5 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 5 111.43
07/10/2026 21:55 200 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 66 111.43
07/10/2026 21:55 34 111.43
07/10/2026 21:55 16 111.43
07/10/2026 21:55 15 111.43
07/10/2026 21:55 7 111.43
07/10/2026 21:55 3 111.43
07/10/2026 21:55 6 111.43
07/10/2026 21:55 38 111.43
07/10/2026 21:55 62 111.43
07/10/2026 21:55 100 111.43
07/10/2026 21:55 100 111.42
07/10/2026 21:55 31 111.42
07/10/2026 21:55 69 111.42
07/10/2026 21:55 3 111.42
07/10/2026 21:55 5 111.42
07/10/2026 21:55 100 111.41
07/10/2026 21:55 10 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 82 111.41
07/10/2026 21:55 10 111.41
07/10/2026 21:55 8 111.41
07/10/2026 21:55 92 111.41
07/10/2026 21:55 8 111.41
07/10/2026 21:55 100 111.38
07/10/2026 21:55 197 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 94 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 97 111.41
07/10/2026 21:55 100 111.38
07/10/2026 21:55 53 111.38
07/10/2026 21:55 47 111.38
07/10/2026 21:55 46 111.38
07/10/2026 21:55 32 111.38
07/10/2026 21:55 24 111.38
07/10/2026 21:55 44 111.38
07/10/2026 21:55 100 111.39
07/10/2026 21:55 4 111.39
07/10/2026 21:55 13 111.39
07/10/2026 21:55 7 111.39
07/10/2026 21:55 25 111.39
07/10/2026 21:55 3 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 199 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 99 111.41
07/10/2026 21:55 1 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 3 111.41
07/10/2026 21:55 100 111.41
07/10/2026 21:55 100 111.40
07/10/2026 21:55 7 111.40
07/10/2026 21:55 16 111.39
07/10/2026 21:55 10 111.37
07/10/2026 21:55 20 111.35
07/10/2026 21:55 20 111.36
07/10/2026 21:55 26 111.36
07/10/2026 21:55 50 111.37
07/10/2026 21:55 46 111.37
07/10/2026 21:55 27 111.37
07/10/2026 21:55 44 111.37
07/10/2026 21:55 11 111.38
07/10/2026 21:55 100 111.39
07/10/2026 21:55 84 111.39
07/10/2026 21:55 84 111.39
07/10/2026 21:55 16 111.39
07/10/2026 21:55 100 111.39
07/10/2026 21:55 16 111.39
07/10/2026 21:55 84 111.38
07/10/2026 21:55 16 111.38
07/10/2026 21:55 200 111.37
07/10/2026 21:55 100 111.36
07/10/2026 21:55 20 111.36
07/10/2026 21:55 100 111.36
07/10/2026 21:55 7 111.36
07/10/2026 21:55 87 111.36
07/10/2026 21:55 1 111.36
07/10/2026 21:55 100 111.36
07/10/2026 21:55 45 111.35
07/10/2026 21:55 100 111.35
07/10/2026 21:55 100 111.35
07/10/2026 21:55 240 111.35
07/10/2026 21:55 200 111.35
07/10/2026 21:55 15 111.35
07/10/2026 21:55 200 111.35
07/10/2026 21:55 5 111.35
07/10/2026 21:55 20 111.35
07/10/2026 21:55 175 111.35
07/10/2026 21:55 20 111.35
07/10/2026 21:55 180 111.35
07/10/2026 21:55 47 111.35
07/10/2026 21:55 3 111.35
07/10/2026 21:55 100 111.35
07/10/2026 21:55 200 111.35
07/10/2026 21:55 53 111.35
07/10/2026 21:55 5 111.35
07/10/2026 21:55 2 111.35
07/10/2026 21:55 11 111.35
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.29
07/10/2026 21:55 100 111.28
07/10/2026 21:55 50 111.28
07/10/2026 21:55 23 111.28
07/10/2026 21:55 27 111.28
07/10/2026 21:55 100 111.31
07/10/2026 21:55 100 111.34
07/10/2026 21:55 20 111.35
07/10/2026 21:55 80 111.35
07/10/2026 21:55 100 111.35
07/10/2026 21:55 229 111.27
07/10/2026 21:55 2 111.27
07/10/2026 21:55 11 111.28
07/10/2026 21:55 53 111.28
07/10/2026 21:55 100 111.29
07/10/2026 21:55 63 111.35
07/10/2026 21:55 37 111.35
07/10/2026 21:55 63 111.35
07/10/2026 21:55 9 111.35
07/10/2026 21:55 28 111.35
07/10/2026 21:55 24 111.35
07/10/2026 21:55 23 111.35
07/10/2026 21:55 100 111.35
07/10/2026 21:55 102 111.35
07/10/2026 21:55 100 111.34
07/10/2026 21:55 14 111.27
07/10/2026 21:55 100 111.27
07/10/2026 21:55 100 111.20
07/10/2026 21:55 100 111.20
07/10/2026 21:55 200 111.20
07/10/2026 21:55 1 111.35
07/10/2026 21:55 13 111.37
07/10/2026 21:55 87 111.27
07/10/2026 21:55 13 111.37
07/10/2026 21:55 217 111.355
07/10/2026 21:55 10 111.37
07/10/2026 21:55 80 111.40
07/10/2026 21:55 91 111.27
07/10/2026 21:55 100 111.27
07/10/2026 21:55 16 111.365
07/10/2026 21:55 40 111.38
07/10/2026 21:55 20 111.43
07/10/2026 21:54 91 111.49
07/10/2026 21:54 7 111.49
07/10/2026 21:54 98 111.49
07/10/2026 21:54 2 111.45
07/10/2026 21:54 12 111.49
07/10/2026 21:54 1 111.51
07/10/2026 21:54 76 111.51
07/10/2026 21:54 24 111.51
07/10/2026 21:54 16 111.59
07/10/2026 21:54 14 111.59
07/10/2026 21:54 15 111.59
07/10/2026 21:54 18 111.59
07/10/2026 21:54 262 111.54
07/10/2026 21:54 18 111.56
07/10/2026 21:54 2 111.59
07/10/2026 21:54 150 111.59
07/10/2026 21:54 50 111.59
07/10/2026 21:54 24 111.59
07/10/2026 21:54 200 111.59
07/10/2026 21:54 64 111.59
07/10/2026 21:54 14 111.53
07/10/2026 21:54 61 111.57
07/10/2026 21:54 2 111.57
07/10/2026 21:54 9 111.57
07/10/2026 21:54 136 111.59
07/10/2026 21:54 64 111.57
07/10/2026 21:54 36 111.57
07/10/2026 21:54 44 111.57
07/10/2026 21:54 100 111.57
07/10/2026 21:54 100 111.59
07/10/2026 21:54 200 111.59
07/10/2026 21:54 72 111.59
07/10/2026 21:54 128 111.59
07/10/2026 21:54 100 111.59
07/10/2026 21:54 15 111.53
07/10/2026 21:54 10 111.53
07/10/2026 21:54 20 111.53
07/10/2026 21:54 12 111.56
07/10/2026 21:54 13 111.57
07/10/2026 21:54 12 111.55
07/10/2026 21:54 5 111.56
07/10/2026 21:54 95 111.56
07/10/2026 21:54 100 111.56
07/10/2026 21:54 10 111.595
07/10/2026 21:54 16 111.595
07/10/2026 21:54 14 111.61
07/10/2026 21:54 12 111.58
07/10/2026 21:54 14 111.615
07/10/2026 21:54 14 111.615
07/10/2026 21:54 17 111.65
07/10/2026 21:54 14 111.655
07/10/2026 21:54 1 111.65
07/10/2026 21:54 85 111.65
07/10/2026 21:54 84 111.65
07/10/2026 21:54 100 111.65
07/10/2026 21:54 11 111.67
07/10/2026 21:54 12 111.66
07/10/2026 21:54 88 111.66
07/10/2026 21:54 100 111.66
07/10/2026 21:54 88 111.66
07/10/2026 21:54 305 111.65
07/10/2026 21:54 1000 111.65
07/10/2026 21:54 3 111.55
07/10/2026 21:54 33 111.58
07/10/2026 21:54 34 111.58
07/10/2026 21:54 93 111.58
07/10/2026 21:54 85 111.58
07/10/2026 21:54 84 111.58
07/10/2026 21:54 5 111.52
07/10/2026 21:54 100 111.53
07/10/2026 21:54 51 111.53
07/10/2026 21:54 49 111.53
07/10/2026 21:54 20 111.53
07/10/2026 21:54 100 111.52
07/10/2026 21:54 100 111.54
07/10/2026 21:54 100 111.55
07/10/2026 21:54 100 111.55
07/10/2026 21:54 93 111.55
07/10/2026 21:54 100 111.55
07/10/2026 21:54 7 111.56
07/10/2026 21:54 14 111.52
07/10/2026 21:54 20 111.51
07/10/2026 21:54 68 111.51
07/10/2026 21:54 15 111.52
07/10/2026 21:54 65 111.52
07/10/2026 21:54 97 111.52
07/10/2026 21:54 3 111.52
07/10/2026 21:53 13 111.59
07/10/2026 21:53 17 111.59
07/10/2026 21:53 13 111.59
07/10/2026 21:53 17 111.59
07/10/2026 21:53 100 111.59
07/10/2026 21:53 40 111.60
07/10/2026 21:53 2 111.60
07/10/2026 21:53 60 111.59
07/10/2026 21:53 61 111.58
07/10/2026 21:53 298 111.55
07/10/2026 21:53 300 111.54
07/10/2026 21:53 186 111.54
07/10/2026 21:53 96 111.54
07/10/2026 21:53 18 111.53
07/10/2026 21:53 12 111.53
07/10/2026 21:53 14 111.56
07/10/2026 21:53 93 111.56
07/10/2026 21:53 7 111.56
07/10/2026 21:53 25 111.58
07/10/2026 21:53 37 111.62
07/10/2026 21:53 175 111.62
07/10/2026 21:53 100 111.62
07/10/2026 21:53 100 111.62
07/10/2026 21:53 25 111.62
07/10/2026 21:53 75 111.62
07/10/2026 21:53 100 111.62
07/10/2026 21:53 125 111.61
07/10/2026 21:53 100 111.61
07/10/2026 21:53 70 111.52
07/10/2026 21:53 4 111.515
07/10/2026 21:52 1 111.57
07/10/2026 21:52 100 111.57
07/10/2026 21:52 100 111.57
07/10/2026 21:52 100 111.57
07/10/2026 21:52 100 111.57
07/10/2026 21:52 8 111.59
07/10/2026 21:52 10 111.59
07/10/2026 21:52 100 111.62
07/10/2026 21:52 61 111.63
07/10/2026 21:52 9 111.63
07/10/2026 21:52 100 111.63
07/10/2026 21:52 62 111.68
07/10/2026 21:52 30 111.68
07/10/2026 21:52 8 111.68
07/10/2026 21:52 100 111.69
07/10/2026 21:52 100 111.68
07/10/2026 21:52 100 111.68
07/10/2026 21:52 100 111.69
07/10/2026 21:52 100 111.70
07/10/2026 21:52 3 111.70
07/10/2026 21:52 100 111.70
07/10/2026 21:52 38 111.70
07/10/2026 21:52 12 111.66
07/10/2026 21:52 24 111.66
07/10/2026 21:52 25 111.66
07/10/2026 21:52 25 111.66
07/10/2026 21:52 25 111.66
07/10/2026 21:52 1 111.66
07/10/2026 21:52 99 111.66
07/10/2026 21:52 1 111.66
07/10/2026 21:52 144 111.66
07/10/2026 21:52 1 111.66
07/10/2026 21:52 2 111.66
07/10/2026 21:52 84 111.66
07/10/2026 21:52 100 111.66
07/10/2026 21:52 25 111.67
07/10/2026 21:52 25 111.67
07/10/2026 21:52 25 111.67
07/10/2026 21:52 25 111.67
07/10/2026 21:52 89 111.69
07/10/2026 21:52 100 111.68
07/10/2026 21:52 4 111.68
07/10/2026 21:52 100 111.68
07/10/2026 21:51 23 111.60
07/10/2026 21:51 100 111.62
07/10/2026 21:51 75 111.61
07/10/2026 21:51 25 111.61
07/10/2026 21:51 75 111.61
07/10/2026 21:51 25 111.61
07/10/2026 21:51 33 111.61
07/10/2026 21:51 100 111.61
07/10/2026 21:51 65 111.62
07/10/2026 21:51 10 111.62
07/10/2026 21:51 25 111.62
07/10/2026 21:51 100 111.65
07/10/2026 21:51 16 111.64
07/10/2026 21:51 84 111.65
07/10/2026 21:51 16 111.65
07/10/2026 21:51 16 111.665
07/10/2026 21:51 100 111.665
07/10/2026 21:51 9 111.65
07/10/2026 21:51 25 111.65
07/10/2026 21:51 50 111.65
07/10/2026 21:51 16 111.65
07/10/2026 21:51 42 111.68
07/10/2026 21:51 145 111.66
07/10/2026 21:51 100 111.66
07/10/2026 21:51 100 111.66
07/10/2026 21:51 25 111.605
07/10/2026 21:51 15 111.605
07/10/2026 21:51 10 111.605
07/10/2026 21:51 95 111.61
07/10/2026 21:51 100 111.57
07/10/2026 21:51 100 111.57
07/10/2026 21:51 100 111.57
07/10/2026 21:51 8 111.57
07/10/2026 21:51 200 111.57
07/10/2026 21:51 27 111.57
07/10/2026 21:51 73 111.57
07/10/2026 21:51 100 111.57
07/10/2026 21:51 50 111.57
07/10/2026 21:51 10 111.57
07/10/2026 21:51 300 111.56
07/10/2026 21:51 68 111.55
07/10/2026 21:51 67 111.55
07/10/2026 21:50 15 111.465
07/10/2026 21:50 10 111.465
07/10/2026 21:50 100 111.465
07/10/2026 21:50 100 111.465
07/10/2026 21:50 100 111.465
07/10/2026 21:50 100 111.39
07/10/2026 21:50 12 111.42
07/10/2026 21:50 11 111.42
07/10/2026 21:50 100 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 68 111.51
07/10/2026 21:50 67 111.51
07/10/2026 21:50 100 111.52
07/10/2026 21:50 1 111.52
07/10/2026 21:50 8 111.56
07/10/2026 21:50 1 111.56
07/10/2026 21:50 100 111.53
07/10/2026 21:50 100 111.53
07/10/2026 21:50 60 111.56
07/10/2026 21:50 8 111.55
07/10/2026 21:50 42 111.52
07/10/2026 21:50 3 111.52
07/10/2026 21:50 14 111.51
07/10/2026 21:50 4 111.51
07/10/2026 21:50 49 111.48
07/10/2026 21:50 18 111.48
07/10/2026 21:50 25 111.50
07/10/2026 21:50 100 111.49
07/10/2026 21:50 75 111.50
07/10/2026 21:50 5 111.49
07/10/2026 21:50 20 111.49
07/10/2026 21:50 100 111.48
07/10/2026 21:50 79 111.49
07/10/2026 21:50 20 111.48
07/10/2026 21:50 100 111.48
07/10/2026 21:50 20 111.48
07/10/2026 21:50 100 111.48
07/10/2026 21:50 2 111.48
07/10/2026 21:50 100 111.48
07/10/2026 21:50 1 111.43
07/10/2026 21:50 6 111.43
07/10/2026 21:50 5 111.47
07/10/2026 21:50 64 111.47
07/10/2026 21:50 5 111.47
07/10/2026 21:50 31 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 78 111.47
07/10/2026 21:50 2 111.47
07/10/2026 21:50 14 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 14 111.41
07/10/2026 21:50 72 111.41
07/10/2026 21:50 35 111.41
07/10/2026 21:50 36 111.41
07/10/2026 21:50 5 111.39
07/10/2026 21:50 100 111.39
07/10/2026 21:50 10 111.38
07/10/2026 21:50 25 111.39
07/10/2026 21:50 75 111.39
07/10/2026 21:50 100 111.41
07/10/2026 21:50 72 111.41
07/10/2026 21:50 73 111.41
07/10/2026 21:50 73 111.41
07/10/2026 21:50 72 111.41
07/10/2026 21:50 25 111.42
07/10/2026 21:50 25 111.42
07/10/2026 21:50 117 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 14 111.47
07/10/2026 21:50 100 111.47
07/10/2026 21:50 87 111.435
07/10/2026 21:50 73 111.44
07/10/2026 21:50 74 111.44
07/10/2026 21:50 100 111.43
07/10/2026 21:50 1 111.42
07/10/2026 21:50 76 111.42
07/10/2026 21:50 24 111.42
07/10/2026 21:50 73 111.42
07/10/2026 21:50 73 111.42
07/10/2026 21:50 100 111.41
07/10/2026 21:50 100 111.35
07/10/2026 21:50 22 111.35
07/10/2026 21:50 4 111.35
07/10/2026 21:50 73 111.35
07/10/2026 21:50 39 111.35
07/10/2026 21:50 35 111.35
07/10/2026 21:50 100 111.36
07/10/2026 21:50 74 111.41
07/10/2026 21:50 3 111.41
07/10/2026 21:50 36 111.35
07/10/2026 21:50 20 111.38
07/10/2026 21:50 3 111.38
07/10/2026 21:50 23 111.39
07/10/2026 21:50 23 111.39
07/10/2026 21:50 23 111.39
07/10/2026 21:50 23 111.39
07/10/2026 21:50 73 111.41
07/10/2026 21:50 74 111.41
07/10/2026 21:50 3 111.41
07/10/2026 21:50 63 111.41
07/10/2026 21:50 27 111.41
07/10/2026 21:50 100 111.41
07/10/2026 21:50 3 111.40
07/10/2026 21:50 73 111.35
07/10/2026 21:50 74 111.35
07/10/2026 21:50 20 111.37
07/10/2026 21:50 3 111.37
07/10/2026 21:50 100 111.38
07/10/2026 21:50 5 111.40
07/10/2026 21:50 1 111.40
07/10/2026 21:50 1 111.40
07/10/2026 21:50 74 111.40
07/10/2026 21:50 146 111.40
07/10/2026 21:50 22 111.35
07/10/2026 21:50 16 111.35
07/10/2026 21:50 1 111.35
07/10/2026 21:50 100 111.35
07/10/2026 21:50 20 111.36
07/10/2026 21:50 17 111.36
07/10/2026 21:50 57 111.36
07/10/2026 21:50 73 111.36
07/10/2026 21:50 20 111.39
07/10/2026 21:50 47 111.39
07/10/2026 21:50 27 111.39
07/10/2026 21:50 73 111.39
07/10/2026 21:50 74 111.44
07/10/2026 21:50 102 111.44
07/10/2026 21:50 22 111.44
07/10/2026 21:50 16 111.40
07/10/2026 21:50 100 111.42
07/10/2026 21:50 1 111.42
07/10/2026 21:50 45 111.43
07/10/2026 21:50 1 111.43
07/10/2026 21:50 1 111.43
07/10/2026 21:50 50 111.43
07/10/2026 21:50 1 111.43
07/10/2026 21:50 27 111.47
07/10/2026 21:50 18 111.47
07/10/2026 21:50 4 111.47
07/10/2026 21:50 1 111.47
07/10/2026 21:50 1 111.43
07/10/2026 21:50 1 111.43
07/10/2026 21:50 20 111.43
07/10/2026 21:50 73 111.44
07/10/2026 21:50 74 111.44
07/10/2026 21:50 19 111.46
07/10/2026 21:50 10 111.46
07/10/2026 21:50 49 111.51
07/10/2026 21:50 3 111.59
07/10/2026 21:50 41 111.59
07/10/2026 21:50 1 111.51
07/10/2026 21:50 10 111.59
07/10/2026 21:50 15 111.615
07/10/2026 21:50 85 111.615
07/10/2026 21:50 46 111.615
07/10/2026 21:50 4 111.615
07/10/2026 21:50 3 111.53
07/10/2026 21:50 109 111.62
07/10/2026 21:50 1 111.61
07/10/2026 21:50 20 111.54
07/10/2026 21:50 20 111.54
07/10/2026 21:50 5 111.57
07/10/2026 21:50 20 111.57
07/10/2026 21:50 1 111.59
07/10/2026 21:50 2 111.59
07/10/2026 21:50 100 111.60
07/10/2026 21:50 1 111.60
07/10/2026 21:50 156 111.61
07/10/2026 21:50 1 111.61
07/10/2026 21:50 50 111.61
07/10/2026 21:50 2 111.61
07/10/2026 21:50 100 111.61
07/10/2026 21:50 10 111.62
07/10/2026 21:50 99 111.62
07/10/2026 21:49 1 111.71
07/10/2026 21:49 10 111.68
07/10/2026 21:49 100 111.68
07/10/2026 21:49 1 111.62
07/10/2026 21:49 100 111.685
07/10/2026 21:48 100 111.62
07/10/2026 21:47 2 111.62
07/10/2026 21:47 100 111.69
07/10/2026 21:46 2 111.65
07/10/2026 21:46 12 111.685
07/10/2026 21:46 10 111.66
07/10/2026 21:46 11 111.66
07/10/2026 21:46 2 111.66
07/10/2026 21:46 10 111.65
07/10/2026 21:46 100 111.65
07/10/2026 21:46 12 111.65
07/10/2026 21:46 5 111.65
07/10/2026 21:46 200 111.65
07/10/2026 21:46 11 111.71
07/10/2026 21:45 17 111.75
07/10/2026 21:45 100 111.70
07/10/2026 21:45 50 111.70
07/10/2026 21:45 50 111.70
07/10/2026 21:45 64 111.68
07/10/2026 21:45 20 111.68
07/10/2026 21:45 100 111.68
07/10/2026 21:45 100 111.68
07/10/2026 21:45 100 111.68
07/10/2026 21:45 14 111.68
07/10/2026 21:45 70 111.68
07/10/2026 21:45 16 111.68
07/10/2026 21:45 64 111.65
07/10/2026 21:45 36 111.65
07/10/2026 21:45 100 111.65
07/10/2026 21:45 100 111.65
07/10/2026 21:45 50 111.65
07/10/2026 21:45 50 111.65
07/10/2026 21:45 50 111.65
07/10/2026 21:45 50 111.65
07/10/2026 21:45 50 111.64
07/10/2026 21:45 50 111.64
07/10/2026 21:45 100 111.61
07/10/2026 21:45 100 111.61
07/10/2026 21:45 96 111.61
07/10/2026 21:45 4 111.61
07/10/2026 21:45 100 111.61
07/10/2026 21:45 100 111.58
07/10/2026 21:45 10 111.58
07/10/2026 21:45 190 111.58
07/10/2026 21:45 100 111.58
07/10/2026 21:45 200 111.58
07/10/2026 21:45 100 111.58
07/10/2026 21:45 3 111.58
07/10/2026 21:45 100 111.54
07/10/2026 21:45 100 111.495
07/10/2026 21:45 4 111.49
07/10/2026 21:45 200 111.53
07/10/2026 21:45 84 111.53
07/10/2026 21:45 96 111.53
07/10/2026 21:45 20 111.53
07/10/2026 21:45 40 111.54
07/10/2026 21:45 90 111.54
07/10/2026 21:45 10 111.54
07/10/2026 21:45 10 111.55
07/10/2026 21:45 1 111.55
07/10/2026 21:45 33 111.55
07/10/2026 21:45 1 111.55
07/10/2026 21:45 50 111.55
07/10/2026 21:45 1 111.55
07/10/2026 21:45 1 111.55
07/10/2026 21:45 18 111.56
07/10/2026 21:45 2 111.56
07/10/2026 21:45 20 111.59
07/10/2026 21:45 3 111.59
07/10/2026 21:45 20 111.60
07/10/2026 21:45 18 111.61
07/10/2026 21:45 23 111.61
07/10/2026 21:45 20 111.61
07/10/2026 21:45 10 111.65
07/10/2026 21:45 2 111.66
07/10/2026 21:44 27 111.65
07/10/2026 21:43 2 111.65
07/10/2026 21:43 20 111.61
07/10/2026 21:43 6 111.61
07/10/2026 21:43 1 111.61
07/10/2026 21:43 19 111.61
07/10/2026 21:43 1 111.61
07/10/2026 21:43 50 111.63
07/10/2026 21:43 33 111.65
07/10/2026 21:43 100 111.65
07/10/2026 21:43 99 111.65
07/10/2026 21:43 1 111.65
07/10/2026 21:43 1 111.74
07/10/2026 21:43 2 111.74
07/10/2026 21:43 113 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 25 111.73
07/10/2026 21:43 2 111.73
07/10/2026 21:43 5 111.72
07/10/2026 21:43 54 111.72
07/10/2026 21:43 38 111.72
07/10/2026 21:43 54 111.72
07/10/2026 21:43 8 111.72
07/10/2026 21:43 100 111.72
07/10/2026 21:43 100 111.71
07/10/2026 21:43 100 111.71
07/10/2026 21:43 100 111.71
07/10/2026 21:43 100 111.71
07/10/2026 21:42 1 111.67
07/10/2026 21:41 8 111.65
07/10/2026 21:41 43 111.67
07/10/2026 21:41 5 111.66
07/10/2026 21:41 30 111.66
07/10/2026 21:41 42 111.65
07/10/2026 21:41 100 111.65
07/10/2026 21:41 58 111.65
07/10/2026 21:41 42 111.65
07/10/2026 21:41 58 111.65
07/10/2026 21:41 100 111.65
07/10/2026 21:41 100 111.65
07/10/2026 21:41 2 111.60
07/10/2026 21:41 2 111.58
07/10/2026 21:40 100 111.63
07/10/2026 21:40 40 111.62
07/10/2026 21:40 60 111.62
07/10/2026 21:40 5 111.61
07/10/2026 21:40 11 111.59
07/10/2026 21:40 11 111.59
07/10/2026 21:40 58 111.59
07/10/2026 21:40 2 111.59
07/10/2026 21:40 20 111.58
07/10/2026 21:40 98 111.58
07/10/2026 21:40 2 111.58
07/10/2026 21:40 100 111.61
07/10/2026 21:40 21 111.57
07/10/2026 21:40 78 111.57
07/10/2026 21:40 1 111.57
07/10/2026 21:40 99 111.57
07/10/2026 21:40 20 111.57
07/10/2026 21:40 12 111.57
07/10/2026 21:40 1 111.60
07/10/2026 21:40 16 111.60
07/10/2026 21:40 17 111.60
07/10/2026 21:40 1 111.60
07/10/2026 21:40 100 111.60
07/10/2026 21:40 100 111.60
07/10/2026 21:40 16 111.61
07/10/2026 21:40 25 111.61
07/10/2026 21:40 59 111.61
07/10/2026 21:40 10 111.63
07/10/2026 21:40 8 111.61
07/10/2026 21:40 100 111.64
07/10/2026 21:40 4 111.66
07/10/2026 21:40 100 111.66
07/10/2026 21:40 100 111.66
07/10/2026 21:40 87 111.615
07/10/2026 21:40 100 111.61
07/10/2026 21:40 1 111.58
07/10/2026 21:40 33 111.59
07/10/2026 21:40 100 111.64
07/10/2026 21:40 1 111.60
07/10/2026 21:40 1 111.60
07/10/2026 21:39 2 111.65
07/10/2026 21:39 10 111.65
07/10/2026 21:39 100 111.65
07/10/2026 21:39 10 111.65
07/10/2026 21:39 1 111.65
07/10/2026 21:39 3 111.65
07/10/2026 21:38 100 111.65
07/10/2026 21:37 25 111.65
07/10/2026 21:37 25 111.65
07/10/2026 21:37 25 111.65
07/10/2026 21:37 25 111.65
07/10/2026 21:36 100 111.70
07/10/2026 21:36 114 111.69
07/10/2026 21:36 200 111.69
07/10/2026 21:36 86 111.69
07/10/2026 21:36 200 111.69
07/10/2026 21:36 100 111.69
07/10/2026 21:36 1 111.635
07/10/2026 21:36 25 111.635
07/10/2026 21:36 25 111.635
07/10/2026 21:36 25 111.635
07/10/2026 21:36 4 111.63
07/10/2026 21:35 5 111.65
07/10/2026 21:35 24 111.66
07/10/2026 21:35 2 111.66
07/10/2026 21:35 1 111.67
07/10/2026 21:35 20 111.70
07/10/2026 21:35 5 111.70
07/10/2026 21:35 20 111.70
07/10/2026 21:35 20 111.71
07/10/2026 21:35 20 111.71
07/10/2026 21:35 60 111.71
07/10/2026 21:35 100 111.71
07/10/2026 21:35 1 111.77
07/10/2026 21:35 5 111.73
07/10/2026 21:35 53 111.75
07/10/2026 21:35 15 111.75
07/10/2026 21:35 5 111.75
07/10/2026 21:35 100 111.76
07/10/2026 21:35 20 111.77
07/10/2026 21:35 1 111.78
07/10/2026 21:35 10 111.78
07/10/2026 21:35 10 111.79
07/10/2026 21:35 20 111.80
07/10/2026 21:35 6 111.83
07/10/2026 21:35 80 111.83
07/10/2026 21:35 6 111.83
07/10/2026 21:35 300 111.84
07/10/2026 21:35 10 111.84
07/10/2026 21:35 74 111.84
07/10/2026 21:35 26 111.84
07/10/2026 21:35 10 111.84
07/10/2026 21:35 2 111.85
07/10/2026 21:35 1 111.86
07/10/2026 21:35 1 111.87
07/10/2026 21:35 25 111.87
07/10/2026 21:35 25 111.87
07/10/2026 21:35 1 111.87
07/10/2026 21:35 1 111.87
07/10/2026 21:35 1 111.87
07/10/2026 21:35 10 111.87
07/10/2026 21:35 100 111.87
07/10/2026 21:35 100 111.87
07/10/2026 21:35 4 111.88
07/10/2026 21:35 25 111.90
07/10/2026 21:35 4 111.94
07/10/2026 21:35 100 111.94
07/10/2026 21:35 10 111.94
07/10/2026 21:35 20 111.94
07/10/2026 21:35 80 111.95
07/10/2026 21:35 50 111.96
07/10/2026 21:35 25 111.96
07/10/2026 21:35 25 111.96
07/10/2026 21:35 25 112.03
07/10/2026 21:35 25 112.03
07/10/2026 21:35 25 112.03
07/10/2026 21:35 100 112.03
07/10/2026 21:35 40 112.05
07/10/2026 21:35 360 112.05
07/10/2026 21:35 240 112.05
07/10/2026 21:35 100 112.05
07/10/2026 21:35 100 112.05
07/10/2026 21:35 1 112.05
07/10/2026 21:35 5 112.05
07/10/2026 21:35 400 112.04
07/10/2026 21:34 15 111.95
07/10/2026 21:34 71 111.95
07/10/2026 21:33 1 111.95
07/10/2026 21:32 2 111.95
07/10/2026 21:32 1 112.01
07/10/2026 21:32 60 112.02
07/10/2026 21:32 1 112.02
07/10/2026 21:32 100 112.02
07/10/2026 21:32 3 112.02
07/10/2026 21:32 100 112.02
07/10/2026 21:32 100 112.02
07/10/2026 21:32 100 112.02
07/10/2026 21:32 40 112.01
07/10/2026 21:32 25 112.00
07/10/2026 21:32 100 112.01
07/10/2026 21:32 100 112.02
07/10/2026 21:32 100 112.02
07/10/2026 21:32 3 112.00
07/10/2026 21:32 13 112.00
07/10/2026 21:32 100 112.00
07/10/2026 21:32 25 112.00
07/10/2026 21:32 25 112.00
07/10/2026 21:32 25 112.00
07/10/2026 21:32 100 111.99
07/10/2026 21:32 50 111.99
07/10/2026 21:32 50 111.99
07/10/2026 21:32 100 111.99
07/10/2026 21:32 50 112.00
07/10/2026 21:32 100 112.00
07/10/2026 21:32 100 112.02
07/10/2026 21:32 82 112.08
07/10/2026 21:32 24 112.06
07/10/2026 21:32 54 112.06
07/10/2026 21:32 10 112.05
07/10/2026 21:32 8 112.05
07/10/2026 21:32 10 112.03
07/10/2026 21:32 30 112.03
07/10/2026 21:32 70 112.03
07/10/2026 21:32 24 112.03
07/10/2026 21:32 6 112.03
07/10/2026 21:32 100 112.00
07/10/2026 21:32 100 112.04
07/10/2026 21:32 10 112.03
07/10/2026 21:32 50 112.03
07/10/2026 21:32 100 112.03
07/10/2026 21:32 100 112.03
07/10/2026 21:32 11 112.02
07/10/2026 21:32 1 112.02
07/10/2026 21:32 260 112.02
07/10/2026 21:31 1 111.96
07/10/2026 21:31 1 111.86
07/10/2026 21:31 8 111.87
07/10/2026 21:31 34 111.87
07/10/2026 21:30 100 111.945
07/10/2026 21:30 2 111.87
07/10/2026 21:30 1 111.95
07/10/2026 21:30 40 111.945
07/10/2026 21:30 25 111.945
07/10/2026 21:29 25 111.91
07/10/2026 21:29 1 111.91
07/10/2026 21:29 10 111.91
07/10/2026 21:29 1 111.99
07/10/2026 21:29 1 111.96
07/10/2026 21:29 6 111.96
07/10/2026 21:29 69 111.97
07/10/2026 21:29 25 111.97
07/10/2026 21:29 6 111.97
07/10/2026 21:29 48 112.05
07/10/2026 21:29 5 112.03
07/10/2026 21:28 100 111.88
07/10/2026 21:28 5 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 95 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 10 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 95 111.89
07/10/2026 21:28 305 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 5 111.89
07/10/2026 21:28 100 111.89
07/10/2026 21:28 100 111.85
07/10/2026 21:28 16 111.86
07/10/2026 21:28 12 111.86
07/10/2026 21:28 100 111.86
07/10/2026 21:28 18 111.85
07/10/2026 21:28 12 111.85
07/10/2026 21:28 22 111.85
07/10/2026 21:28 100 111.84
07/10/2026 21:28 2 111.83
07/10/2026 21:28 77 111.79
07/10/2026 21:28 60 111.80
07/10/2026 21:28 100 111.78
07/10/2026 21:28 5 111.79
07/10/2026 21:28 32 111.79
07/10/2026 21:28 8 111.79
07/10/2026 21:28 60 111.79
07/10/2026 21:28 10 111.79
07/10/2026 21:28 29 111.79
07/10/2026 21:28 5 111.78
07/10/2026 21:28 5 111.78
07/10/2026 21:28 16 111.78
07/10/2026 21:28 100 111.78
07/10/2026 21:28 100 111.78
07/10/2026 21:28 25 111.78
07/10/2026 21:28 100 111.77
07/10/2026 21:28 82 111.77
07/10/2026 21:28 1 111.70
07/10/2026 21:28 6 111.70
07/10/2026 21:28 1 111.66
07/10/2026 21:27 2 111.63
07/10/2026 21:27 100 111.695
07/10/2026 21:26 100 111.69
07/10/2026 21:26 100 111.64
07/10/2026 21:26 100 111.695
07/10/2026 21:26 25 111.68
07/10/2026 21:26 25 111.68
07/10/2026 21:26 25 111.68
07/10/2026 21:26 1 111.71
07/10/2026 21:26 1 111.71
07/10/2026 21:26 6 111.74
07/10/2026 21:26 100 111.73
07/10/2026 21:26 100 111.73
07/10/2026 21:25 100 111.675
07/10/2026 21:25 32 111.69
07/10/2026 21:25 50 111.71
07/10/2026 21:25 1 111.72
07/10/2026 21:25 29 111.72
07/10/2026 21:25 2 111.72
07/10/2026 21:25 100 111.75
07/10/2026 21:25 4 111.75
07/10/2026 21:25 1 111.73
07/10/2026 21:25 58 111.73
07/10/2026 21:25 1 111.72
07/10/2026 21:25 21 111.71
07/10/2026 21:25 21 111.71
07/10/2026 21:25 1 111.71
07/10/2026 21:25 1 111.71
07/10/2026 21:25 6 111.71
07/10/2026 21:25 6 111.71
07/10/2026 21:25 7 111.71
07/10/2026 21:25 2 111.70
07/10/2026 21:25 100 111.70
07/10/2026 21:25 100 111.70
07/10/2026 21:25 100 111.70
07/10/2026 21:25 100 111.69
07/10/2026 21:25 100 111.69
07/10/2026 21:25 100 111.69
07/10/2026 21:25 100 111.69
07/10/2026 21:25 100 111.69
07/10/2026 21:25 2 111.69
07/10/2026 21:25 40 111.68
07/10/2026 21:25 100 111.65
07/10/2026 21:25 8 111.65
07/10/2026 21:25 100 111.64
07/10/2026 21:25 100 111.63
07/10/2026 21:25 100 111.62
07/10/2026 21:25 100 111.62
07/10/2026 21:25 100 111.62
07/10/2026 21:25 100 111.62
07/10/2026 21:25 100 111.62
07/10/2026 21:25 100 111.62
07/10/2026 21:25 1 111.59
07/10/2026 21:25 3 111.59
07/10/2026 21:25 8 111.59
07/10/2026 21:25 100 111.59
07/10/2026 21:25 1 111.58
07/10/2026 21:25 99 111.58
07/10/2026 21:25 6 111.58
07/10/2026 21:25 1 111.57
07/10/2026 21:25 25 111.56
07/10/2026 21:25 1 111.50
07/10/2026 21:24 72 111.53
07/10/2026 21:24 25 111.53
07/10/2026 21:24 5 111.53
07/10/2026 21:24 100 111.52
07/10/2026 21:24 5 111.51
07/10/2026 21:24 1 111.51
07/10/2026 21:24 99 111.51
07/10/2026 21:24 100 111.51
07/10/2026 21:24 6 111.48
07/10/2026 21:24 24 111.47
07/10/2026 21:24 1 111.47
07/10/2026 21:23 75 111.47
07/10/2026 21:23 125 111.46
07/10/2026 21:23 6 111.41
07/10/2026 21:23 100 111.40
07/10/2026 21:23 20 111.40
07/10/2026 21:23 20 111.40
07/10/2026 21:23 100 111.40
07/10/2026 21:23 100 111.40
07/10/2026 21:23 1 111.39
07/10/2026 21:23 1 111.39
07/10/2026 21:23 2 111.34
07/10/2026 21:23 39 111.33
07/10/2026 21:23 40 111.33
07/10/2026 21:23 1 111.34
07/10/2026 21:23 18 111.36
07/10/2026 21:23 2 111.36
07/10/2026 21:22 6 111.37
07/10/2026 21:22 2 111.38
07/10/2026 21:22 24 111.38
07/10/2026 21:22 40 111.38
07/10/2026 21:22 4 111.39
07/10/2026 21:22 1 111.39
07/10/2026 21:22 100 111.41
07/10/2026 21:22 100 111.48
07/10/2026 21:22 100 111.48
07/10/2026 21:22 2 111.47
07/10/2026 21:22 100 111.47
07/10/2026 21:21 1 111.405
07/10/2026 21:21 1 111.405
07/10/2026 21:21 1 111.405
07/10/2026 21:21 20 111.40
07/10/2026 21:21 100 111.40
07/10/2026 21:21 100 111.41
07/10/2026 21:21 100 111.445
07/10/2026 21:20 100 111.45
07/10/2026 21:20 1 111.44
07/10/2026 21:20 1 111.44
07/10/2026 21:20 100 111.465
07/10/2026 21:20 100 111.465
07/10/2026 21:19 1 111.51
07/10/2026 21:19 50 111.51
07/10/2026 21:19 100 111.51
07/10/2026 21:19 100 111.51
07/10/2026 21:19 100 111.51
07/10/2026 21:19 100 111.55
07/10/2026 21:19 13 111.56
07/10/2026 21:19 7 111.59
07/10/2026 21:19 40 111.59
07/10/2026 21:19 53 111.59
07/10/2026 21:19 47 111.59
07/10/2026 21:19 53 111.59
07/10/2026 21:19 100 111.59
07/10/2026 21:19 100 111.59
07/10/2026 21:19 100 111.59
07/10/2026 21:19 82 111.58
07/10/2026 21:19 100 111.58
07/10/2026 21:19 100 111.57
07/10/2026 21:19 100 111.57
07/10/2026 21:19 200 111.57
07/10/2026 21:19 2 111.55
07/10/2026 21:19 200 111.55
07/10/2026 21:19 200 111.55
07/10/2026 21:19 1 111.53
07/10/2026 21:19 1 111.53
07/10/2026 21:19 99 111.53
07/10/2026 21:19 100 111.53
07/10/2026 21:19 4 111.53
07/10/2026 21:19 100 111.53
07/10/2026 21:19 2 111.52
07/10/2026 21:19 1 111.465
07/10/2026 21:18 1 111.475
07/10/2026 21:18 4 111.475
07/10/2026 21:18 1 111.475
07/10/2026 21:17 1 111.43
07/10/2026 21:17 10 111.43
07/10/2026 21:17 19 111.43
07/10/2026 21:17 81 111.43
07/10/2026 21:17 1 111.44
07/10/2026 21:17 1 111.44
07/10/2026 21:17 1 111.44
07/10/2026 21:17 44 111.44
07/10/2026 21:17 6 111.44
07/10/2026 21:17 47 111.45
07/10/2026 21:17 53 111.45
07/10/2026 21:17 1 111.51
07/10/2026 21:17 2 111.51
07/10/2026 21:17 100 111.55
07/10/2026 21:17 26 111.45
07/10/2026 21:17 2 111.45
07/10/2026 21:16 25 111.45
07/10/2026 21:16 1 111.45
07/10/2026 21:15 100 111.52
07/10/2026 21:15 20 111.46
07/10/2026 21:15 20 111.46
07/10/2026 21:15 10 111.46
07/10/2026 21:15 100 111.48
07/10/2026 21:15 1 111.48
07/10/2026 21:15 77 111.48
07/10/2026 21:15 10 111.48
07/10/2026 21:15 2 111.49
07/10/2026 21:15 1 111.50
07/10/2026 21:15 2 111.51
07/10/2026 21:15 100 111.54
07/10/2026 21:15 10 111.54
07/10/2026 21:14 3 111.60
07/10/2026 21:14 2 111.60
07/10/2026 21:14 1 111.585
07/10/2026 21:14 1 111.585
07/10/2026 21:14 100 111.64
07/10/2026 21:14 50 111.64
07/10/2026 21:14 100 111.65
07/10/2026 21:14 69 111.65
07/10/2026 21:14 27 111.65
07/10/2026 21:14 4 111.65
07/10/2026 21:13 44 111.65
07/10/2026 21:13 100 111.65
07/10/2026 21:13 200 111.64
07/10/2026 21:13 2 111.65
07/10/2026 21:13 100 111.65
07/10/2026 21:13 100 111.67
07/10/2026 21:13 6 111.66
07/10/2026 21:13 6 111.65
07/10/2026 21:13 6 111.65
07/10/2026 21:13 6 111.65
07/10/2026 21:13 95 111.64
07/10/2026 21:13 5 111.64
07/10/2026 21:13 4 111.63
07/10/2026 21:13 1 111.63
07/10/2026 21:13 100 111.60
07/10/2026 21:13 10 111.58
07/10/2026 21:13 1 111.58
07/10/2026 21:13 39 111.58
07/10/2026 21:13 38 111.58
07/10/2026 21:13 1 111.58
07/10/2026 21:13 99 111.58
07/10/2026 21:13 1 111.57
07/10/2026 21:13 1 111.53
07/10/2026 21:13 10 111.54
07/10/2026 21:13 100 111.585
07/10/2026 21:12 99 111.56
07/10/2026 21:12 2 111.59
07/10/2026 21:12 62 111.59
07/10/2026 21:12 100 111.59
07/10/2026 21:12 24 111.59
07/10/2026 21:12 100 111.59
07/10/2026 21:12 100 111.58
07/10/2026 21:12 95 111.55
07/10/2026 21:12 5 111.55
07/10/2026 21:12 2 111.56
07/10/2026 21:12 5 111.56
07/10/2026 21:12 2 111.57
07/10/2026 21:12 98 111.57
07/10/2026 21:12 100 111.57
07/10/2026 21:12 2 111.58
07/10/2026 21:12 5 111.58
07/10/2026 21:12 24 111.58
07/10/2026 21:12 10 111.58
07/10/2026 21:12 100 111.63
07/10/2026 21:12 48 111.65
07/10/2026 21:12 10 111.62
07/10/2026 21:12 10 111.62
07/10/2026 21:12 6 111.63
07/10/2026 21:12 93 111.63
07/10/2026 21:12 1 111.63
07/10/2026 21:12 47 111.64
07/10/2026 21:12 53 111.64
07/10/2026 21:12 1 111.65
07/10/2026 21:12 1 111.66
07/10/2026 21:12 6 111.67
07/10/2026 21:12 1 111.67
07/10/2026 21:12 1 111.67
07/10/2026 21:12 1 111.67
07/10/2026 21:12 2 111.67
07/10/2026 21:12 100 111.71
07/10/2026 21:12 2 111.70
07/10/2026 21:12 6 111.70
07/10/2026 21:12 4 111.70
07/10/2026 21:12 48 111.70
07/10/2026 21:12 48 111.70
07/10/2026 21:12 5 111.76
07/10/2026 21:12 5 111.75
07/10/2026 21:12 77 111.73
07/10/2026 21:12 23 111.73
07/10/2026 21:12 2 111.73
07/10/2026 21:12 1 111.69
07/10/2026 21:12 1 111.72
07/10/2026 21:12 1 111.73
07/10/2026 21:12 1 111.73
07/10/2026 21:12 1 111.73
07/10/2026 21:12 1 111.74
07/10/2026 21:12 5 111.75
07/10/2026 21:12 15 111.76
07/10/2026 21:12 26 111.76
07/10/2026 21:12 100 111.76
07/10/2026 21:12 20 111.79
07/10/2026 21:12 1 111.79
07/10/2026 21:12 9 111.80
07/10/2026 21:12 5 111.80
07/10/2026 21:12 86 111.81
07/10/2026 21:12 14 111.81
07/10/2026 21:11 100 111.875
07/10/2026 21:10 41 111.82
07/10/2026 21:10 8 111.87
07/10/2026 21:10 7 111.875
07/10/2026 21:10 2 111.875
07/10/2026 21:10 100 111.875
07/10/2026 21:08 100 111.865
07/10/2026 21:08 100 111.88
07/10/2026 21:06 2 111.88
07/10/2026 21:06 1 111.90
07/10/2026 21:06 2 111.90
07/10/2026 21:06 5 111.93
07/10/2026 21:06 269 111.93
07/10/2026 21:06 20 111.93
07/10/2026 21:06 100 111.93
07/10/2026 21:06 100 111.93
07/10/2026 21:06 3 111.84
07/10/2026 21:06 17 111.84
07/10/2026 21:06 3 111.83
07/10/2026 21:06 12 111.83
07/10/2026 21:06 100 111.83
07/10/2026 21:06 100 111.83
07/10/2026 21:06 3 111.82
07/10/2026 21:06 100 111.80
07/10/2026 21:06 100 111.81
07/10/2026 21:06 100 111.81
07/10/2026 21:06 2 111.79
07/10/2026 21:06 1 111.75
07/10/2026 21:06 1 111.76
07/10/2026 21:06 1 111.76
07/10/2026 21:06 5 111.77
07/10/2026 21:06 100 111.77
07/10/2026 21:06 5 111.77
07/10/2026 21:06 1 111.80
07/10/2026 21:06 10 111.80
07/10/2026 21:06 9 111.80
07/10/2026 21:06 100 111.80
07/10/2026 21:06 100 111.80
07/10/2026 21:06 100 111.80
07/10/2026 21:06 108 111.80
07/10/2026 21:06 100 111.80
07/10/2026 21:06 100 111.905
07/10/2026 21:06 1 111.905
07/10/2026 21:05 51 111.80
07/10/2026 21:05 40 111.80
07/10/2026 21:03 100 111.895
07/10/2026 21:03 100 111.895
07/10/2026 21:03 100 111.895
07/10/2026 21:03 2 111.895
07/10/2026 21:03 100 111.89
07/10/2026 21:02 1 111.80
07/10/2026 21:02 1 111.82
07/10/2026 21:02 2 111.84
07/10/2026 21:02 48 111.85
07/10/2026 21:02 178 111.85
07/10/2026 21:02 50 111.86
07/10/2026 21:02 74 111.85
07/10/2026 21:02 2 111.85
07/10/2026 21:02 125 111.86
07/10/2026 21:02 1 111.86
07/10/2026 21:02 100 111.87
07/10/2026 21:02 25 111.92
07/10/2026 21:02 25 111.92
07/10/2026 21:02 25 111.92
07/10/2026 21:02 1 111.92
07/10/2026 21:02 100 111.91
07/10/2026 21:02 50 111.92
07/10/2026 21:02 1 111.94
07/10/2026 21:02 10 111.94
07/10/2026 21:02 39 111.94
07/10/2026 21:02 61 111.94
07/10/2026 21:02 2 111.94
07/10/2026 21:02 50 111.95
07/10/2026 21:02 100 111.96
07/10/2026 21:01 31 112.13
07/10/2026 21:01 31 112.13
07/10/2026 21:01 100 112.13
07/10/2026 21:01 100 112.13
07/10/2026 21:01 100 112.12
07/10/2026 21:01 1 112.12
07/10/2026 21:01 42 112.12
07/10/2026 21:01 73 112.12
07/10/2026 21:01 20 112.12
07/10/2026 21:01 7 112.12
07/10/2026 21:01 60 112.11
07/10/2026 21:01 100 112.11
07/10/2026 21:01 20 112.11
07/10/2026 21:01 15 112.10
07/10/2026 21:01 4 112.09
07/10/2026 21:01 100 112.08
07/10/2026 21:01 80 112.08
07/10/2026 21:01 100 112.08
07/10/2026 21:01 100 112.05
07/10/2026 21:01 100 112.05
07/10/2026 21:01 17 112.07
07/10/2026 21:01 4 112.07
07/10/2026 21:01 12 112.07
07/10/2026 21:01 17 112.06
07/10/2026 21:01 100 112.05
07/10/2026 21:01 50 112.05
07/10/2026 21:01 1 112.02
07/10/2026 21:01 3 112.02
07/10/2026 21:01 1 112.00
07/10/2026 21:01 100 112.04
07/10/2026 21:01 5 112.03
07/10/2026 21:01 100 112.03
07/10/2026 21:01 99 112.03
07/10/2026 21:01 1 112.03
07/10/2026 21:01 5 112.02
07/10/2026 21:01 28 112.02
07/10/2026 21:01 372 112.02
07/10/2026 21:01 2 112.02
07/10/2026 21:01 5 112.02
07/10/2026 21:01 43 112.02
07/10/2026 21:01 100 112.02
07/10/2026 21:01 12 112.02
07/10/2026 21:01 100 112.02
07/10/2026 21:01 5 112.02
07/10/2026 21:01 28 112.01
07/10/2026 21:00 49 112.01
07/10/2026 21:00 1 112.01
07/10/2026 20:59 2 112.01
07/10/2026 20:59 1 112.01
07/10/2026 20:59 8 112.01
07/10/2026 20:59 40 112.01
07/10/2026 20:59 100 112.01
07/10/2026 20:59 400 112.01
07/10/2026 20:59 2 111.96
07/10/2026 20:59 2 111.91
07/10/2026 20:59 99 112.01
07/10/2026 20:59 1 112.01
07/10/2026 20:58 2 111.90
07/10/2026 20:58 1 112.01
07/10/2026 20:58 2 111.90
07/10/2026 20:58 4 111.90
07/10/2026 20:57 2 111.90
07/10/2026 20:57 2 111.895
07/10/2026 20:56 5 111.89
07/10/2026 20:56 2 111.89
07/10/2026 20:56 5 111.82
07/10/2026 20:56 4 111.89
07/10/2026 20:55 9 111.895
07/10/2026 20:55 100 111.895
07/10/2026 20:55 2 111.895
07/10/2026 20:54 2 111.89
07/10/2026 20:54 100 111.895
07/10/2026 20:54 100 111.895
07/10/2026 20:53 100 112.03
07/10/2026 20:53 2 111.89
07/10/2026 20:53 2 111.875
07/10/2026 20:52 2 111.87
07/10/2026 20:51 5 111.83
07/10/2026 20:51 1 111.83
07/10/2026 20:50 25 111.88
07/10/2026 20:50 6 111.84
07/10/2026 20:50 6 111.84
07/10/2026 20:50 20 111.85
07/10/2026 20:50 1 111.86
07/10/2026 20:50 100 111.87
07/10/2026 20:50 10 111.87
07/10/2026 20:50 10 111.87
07/10/2026 20:50 100 111.89
07/10/2026 20:50 20 111.89
07/10/2026 20:50 10 111.91
07/10/2026 20:50 5 111.91
07/10/2026 20:50 5 111.91
07/10/2026 20:50 10 111.91
07/10/2026 20:50 24 111.91
07/10/2026 20:50 5 111.94
07/10/2026 20:50 100 111.95
07/10/2026 20:50 50 111.95
07/10/2026 20:50 1 112.05
07/10/2026 20:50 100 112.05
07/10/2026 20:50 100 112.05
07/10/2026 20:49 100 112.18
07/10/2026 20:49 73 112.17
07/10/2026 20:49 22 112.17
07/10/2026 20:49 5 112.17
07/10/2026 20:49 60 112.17
07/10/2026 20:49 5 112.17
07/10/2026 20:49 35 112.17
07/10/2026 20:49 100 112.17
07/10/2026 20:49 100 112.16
07/10/2026 20:49 100 112.08
07/10/2026 20:49 100 112.12
07/10/2026 20:49 100 112.12
07/10/2026 20:49 100 112.12
07/10/2026 20:49 30 112.11
07/10/2026 20:49 100 112.11
07/10/2026 20:49 5 112.10
07/10/2026 20:49 20 112.10
07/10/2026 20:49 5 112.10
07/10/2026 20:49 100 112.10
07/10/2026 20:49 200 112.10
07/10/2026 20:49 3 112.10
07/10/2026 20:49 100 112.10
07/10/2026 20:49 100 112.10
07/10/2026 20:49 5 112.09
07/10/2026 20:49 11 112.09
07/10/2026 20:49 100 112.09
07/10/2026 20:49 300 112.09
07/10/2026 20:49 1 112.09
07/10/2026 20:49 4 112.09
07/10/2026 20:49 300 112.09
07/10/2026 20:49 99 112.09
07/10/2026 20:49 2 112.02
07/10/2026 20:48 100 112.00
07/10/2026 20:48 100 112.00
07/10/2026 20:48 100 112.005
07/10/2026 20:48 4 111.95
07/10/2026 20:48 100 111.96
07/10/2026 20:48 2 112.00
07/10/2026 20:48 31 112.00
07/10/2026 20:48 22 112.00
07/10/2026 20:48 100 111.99
07/10/2026 20:48 100 111.92
07/10/2026 20:48 40 111.92
07/10/2026 20:48 100 111.93
07/10/2026 20:48 100 111.93
07/10/2026 20:48 39 111.92
07/10/2026 20:48 25 112.005
07/10/2026 20:48 25 112.005
07/10/2026 20:48 19 112.005
07/10/2026 20:48 2 112.005
07/10/2026 20:48 2 112.005
07/10/2026 20:48 2 112.005
07/10/2026 20:48 25 112.00
07/10/2026 20:48 25 112.00
07/10/2026 20:47 99 111.92
07/10/2026 20:47 1 111.92
07/10/2026 20:47 1 111.93
07/10/2026 20:47 14 111.94
07/10/2026 20:47 7 111.94
07/10/2026 20:47 14 111.96
07/10/2026 20:47 15 111.96
07/10/2026 20:47 12 111.96
07/10/2026 20:46 29 111.94
07/10/2026 20:46 71 111.94
07/10/2026 20:46 2 112.04
07/10/2026 20:45 1 112.065
07/10/2026 20:44 1 111.95
07/10/2026 20:44 100 112.01
07/10/2026 20:44 2 112.01
07/10/2026 20:44 1 112.01
07/10/2026 20:44 200 112.01
07/10/2026 20:44 95 112.01
07/10/2026 20:44 5 112.01
07/10/2026 20:44 71 112.01
07/10/2026 20:44 70 112.01
07/10/2026 20:44 2 111.96
07/10/2026 20:44 4 111.96
07/10/2026 20:44 34 111.92
07/10/2026 20:44 26 111.92
07/10/2026 20:44 20 111.92
07/10/2026 20:44 6 111.92
07/10/2026 20:44 20 111.93
07/10/2026 20:44 80 111.94
07/10/2026 20:44 20 111.94
07/10/2026 20:44 2 111.96
07/10/2026 20:44 68 111.99
07/10/2026 20:44 10 111.99
07/10/2026 20:44 22 111.99
07/10/2026 20:44 10 111.99
07/10/2026 20:44 100 111.99
07/10/2026 20:44 100 112.00
07/10/2026 20:43 10 112.03
07/10/2026 20:43 10 112.07
07/10/2026 20:43 100 112.11
07/10/2026 20:43 1 112.11
07/10/2026 20:43 6 112.16
07/10/2026 20:43 1 112.18
07/10/2026 20:43 1 112.22
07/10/2026 20:43 1 112.33
07/10/2026 20:42 21 112.23
07/10/2026 20:42 5 112.23
07/10/2026 20:42 1 112.24
07/10/2026 20:42 20 112.24
07/10/2026 20:42 22 112.25
07/10/2026 20:42 1 112.25
07/10/2026 20:42 27 112.25
07/10/2026 20:42 1 112.27
07/10/2026 20:42 47 112.27
07/10/2026 20:42 1 112.27
07/10/2026 20:42 100 112.27
07/10/2026 20:42 2 112.28
07/10/2026 20:42 39 112.28
07/10/2026 20:42 61 112.28
07/10/2026 20:42 20 112.29
07/10/2026 20:42 2 112.30
07/10/2026 20:42 14 112.34
07/10/2026 20:42 6 112.34
07/10/2026 20:42 50 112.41
07/10/2026 20:42 100 112.41
07/10/2026 20:42 100 112.41
07/10/2026 20:42 100 112.41
07/10/2026 20:42 10 112.41
07/10/2026 20:41 100 112.47
07/10/2026 20:41 3 112.52
07/10/2026 20:41 100 112.52
07/10/2026 20:41 19 112.52
07/10/2026 20:41 1 112.52
07/10/2026 20:41 3 112.52
07/10/2026 20:41 100 112.51
07/10/2026 20:41 294 112.51
07/10/2026 20:41 50 112.51
07/10/2026 20:41 50 112.51
07/10/2026 20:40 4 112.41
07/10/2026 20:40 1 112.41
07/10/2026 20:40 3 112.405
07/10/2026 20:39 2 112.405
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:39 100 112.40
07/10/2026 20:39 25 112.40
07/10/2026 20:38 2 112.29
07/10/2026 20:38 2 112.29
07/10/2026 20:38 2 112.29
07/10/2026 20:38 1 112.29
07/10/2026 20:37 10 112.31
07/10/2026 20:37 5 112.31
07/10/2026 20:37 5 112.31
07/10/2026 20:37 1 112.32
07/10/2026 20:37 20 112.32
07/10/2026 20:37 10 112.33
07/10/2026 20:37 10 112.33
07/10/2026 20:37 8 112.33
07/10/2026 20:37 2 112.33
07/10/2026 20:36 4 112.415
07/10/2026 20:35 10 112.38
07/10/2026 20:35 100 112.38
07/10/2026 20:35 20 112.39
07/10/2026 20:35 16 112.40
07/10/2026 20:35 20 112.40
07/10/2026 20:35 10 112.41
07/10/2026 20:35 50 112.41
07/10/2026 20:35 10 112.41
07/10/2026 20:35 65 112.42
07/10/2026 20:35 10 112.50
07/10/2026 20:35 100 112.50
07/10/2026 20:35 100 112.63
07/10/2026 20:34 3 112.60
07/10/2026 20:34 100 112.60
07/10/2026 20:34 100 112.60
07/10/2026 20:34 2 112.59
07/10/2026 20:34 100 112.59
07/10/2026 20:34 1 112.58
07/10/2026 20:34 1 112.58
07/10/2026 20:34 2 112.49
07/10/2026 20:33 100 112.495
07/10/2026 20:32 1 112.50
07/10/2026 20:32 100 112.50
07/10/2026 20:32 1 112.55
07/10/2026 20:32 100 112.57
07/10/2026 20:32 100 112.58
07/10/2026 20:32 50 112.64
07/10/2026 20:32 100 112.64
07/10/2026 20:32 100 112.64
07/10/2026 20:32 100 112.64
07/10/2026 20:32 17 112.64
07/10/2026 20:32 70 112.73
07/10/2026 20:32 27 112.73
07/10/2026 20:32 100 112.70
07/10/2026 20:32 27 112.70
07/10/2026 20:32 4 112.67
07/10/2026 20:32 8 112.67
07/10/2026 20:32 29 112.67
07/10/2026 20:31 3 112.67
07/10/2026 20:31 8 112.66
07/10/2026 20:31 100 112.66
07/10/2026 20:31 20 112.66
07/10/2026 20:31 60 112.66
07/10/2026 20:31 9 112.62
07/10/2026 20:31 100 112.61
07/10/2026 20:31 5 112.61
07/10/2026 20:31 100 112.60
07/10/2026 20:31 100 112.60
07/10/2026 20:31 12 112.59
07/10/2026 20:31 7 112.59
07/10/2026 20:31 200 112.59
07/10/2026 20:31 100 112.59
07/10/2026 20:31 3 112.58
07/10/2026 20:31 100 112.58
07/10/2026 20:31 6 112.58
07/10/2026 20:31 3 112.58
07/10/2026 20:31 300 112.58
07/10/2026 20:31 3 112.58
07/10/2026 20:31 100 112.58
07/10/2026 20:31 50 112.58
07/10/2026 20:31 50 112.58
07/10/2026 20:30 100 112.56
07/10/2026 20:30 3 112.43
07/10/2026 20:30 100 112.60
07/10/2026 20:30 100 112.62
07/10/2026 20:29 1 112.54
07/10/2026 20:29 17 112.59
07/10/2026 20:28 97 112.61
07/10/2026 20:28 2 112.61
07/10/2026 20:28 1 112.545
07/10/2026 20:28 1 112.545
07/10/2026 20:28 2 112.545
07/10/2026 20:28 1 112.545
07/10/2026 20:27 100 112.545
07/10/2026 20:27 10 112.545
07/10/2026 20:26 1 112.545
07/10/2026 20:26 1 112.545
07/10/2026 20:26 1 112.545
07/10/2026 20:25 18 112.59
07/10/2026 20:25 1 112.545
07/10/2026 20:25 24 112.62
07/10/2026 20:25 98 112.62
07/10/2026 20:25 2 112.62
07/10/2026 20:25 100 112.61
07/10/2026 20:25 2 112.59
07/10/2026 20:25 2 112.59
07/10/2026 20:25 1 112.525
07/10/2026 20:25 1 112.525
07/10/2026 20:24 1 112.525
07/10/2026 20:24 5 112.61
07/10/2026 20:24 5 112.61
07/10/2026 20:24 44 112.61
07/10/2026 20:24 61 112.61
07/10/2026 20:24 37 112.61
07/10/2026 20:24 10 112.60
07/10/2026 20:24 90 112.60
07/10/2026 20:24 100 112.60
07/10/2026 20:24 30 112.60
07/10/2026 20:24 100 112.60
07/10/2026 20:24 1 112.51
07/10/2026 20:24 51 112.59
07/10/2026 20:24 49 112.59
07/10/2026 20:24 251 112.59
07/10/2026 20:24 6 112.59
07/10/2026 20:24 100 112.59
07/10/2026 20:24 100 112.59
07/10/2026 20:24 1 112.58
07/10/2026 20:24 49 112.57
07/10/2026 20:24 1 112.57
07/10/2026 20:23 1 112.465
07/10/2026 20:23 1 112.465
07/10/2026 20:23 100 112.56
07/10/2026 20:23 1 112.465
07/10/2026 20:22 100 112.55
07/10/2026 20:22 100 112.57
07/10/2026 20:22 55 112.59
07/10/2026 20:22 50 112.59
07/10/2026 20:22 50 112.59
07/10/2026 20:22 50 112.58
07/10/2026 20:22 5 112.58
07/10/2026 20:22 100 112.57
07/10/2026 20:22 5 112.57
07/10/2026 20:22 5 112.57
07/10/2026 20:22 5 112.57
07/10/2026 20:22 1 112.56
07/10/2026 20:22 60 112.56
07/10/2026 20:22 49 112.52
07/10/2026 20:22 1 112.52
07/10/2026 20:22 10 112.52
07/10/2026 20:22 100 112.53
07/10/2026 20:22 100 112.53
07/10/2026 20:22 95 112.57
07/10/2026 20:22 5 112.56
07/10/2026 20:22 5 112.56
07/10/2026 20:22 3 112.56
07/10/2026 20:22 91 112.55
07/10/2026 20:22 300 112.55
07/10/2026 20:22 1 112.55
07/10/2026 20:22 100 112.55
07/10/2026 20:22 5 112.55
07/10/2026 20:22 180 112.50
07/10/2026 20:22 1 112.43
07/10/2026 20:22 1 112.43
07/10/2026 20:22 1 112.43
07/10/2026 20:21 1 112.43
07/10/2026 20:21 1 112.425
07/10/2026 20:21 1 112.425
07/10/2026 20:20 1 112.425
07/10/2026 20:20 1 112.425
07/10/2026 20:20 1 112.43
07/10/2026 20:19 16 112.40
07/10/2026 20:19 400 112.42
07/10/2026 20:19 100 112.42
07/10/2026 20:19 4 112.42
07/10/2026 20:19 9 112.41
07/10/2026 20:19 11 112.40
07/10/2026 20:19 100 112.33
07/10/2026 20:19 100 112.33
07/10/2026 20:19 100 112.33
07/10/2026 20:19 25 112.36
07/10/2026 20:19 30 112.34
07/10/2026 20:19 70 112.34
07/10/2026 20:19 100 112.32
07/10/2026 20:19 100 112.31
07/10/2026 20:19 5 112.29
07/10/2026 20:19 2 112.30
07/10/2026 20:19 10 112.31
07/10/2026 20:19 100 112.32
07/10/2026 20:19 100 112.32
07/10/2026 20:19 100 112.34
07/10/2026 20:19 100 112.34
07/10/2026 20:19 100 112.35
07/10/2026 20:19 19 112.50
07/10/2026 20:19 10 112.36
07/10/2026 20:19 100 112.44
07/10/2026 20:19 1 112.44
07/10/2026 20:19 100 112.39
07/10/2026 20:19 100 112.38
07/10/2026 20:18 1 112.325
07/10/2026 20:18 1 112.35
07/10/2026 20:18 50 112.35
07/10/2026 20:18 100 112.35
07/10/2026 20:18 100 112.35
07/10/2026 20:18 10 112.46
07/10/2026 20:18 10 112.46
07/10/2026 20:18 100 112.46
07/10/2026 20:18 40 112.51
07/10/2026 20:18 25 112.51
07/10/2026 20:18 37 112.51
07/10/2026 20:18 100 112.50
07/10/2026 20:18 125 112.50
07/10/2026 20:18 5 112.50
07/10/2026 20:18 12 112.49
07/10/2026 20:18 100 112.48
07/10/2026 20:18 16 112.47
07/10/2026 20:18 5 112.45
07/10/2026 20:18 5 112.45
07/10/2026 20:18 5 112.44
07/10/2026 20:18 17 112.42
07/10/2026 20:18 1 112.36
07/10/2026 20:18 13 112.40
07/10/2026 20:18 87 112.40
07/10/2026 20:18 13 112.39
07/10/2026 20:18 1 112.39
07/10/2026 20:18 9 112.39
07/10/2026 20:18 10 112.38
07/10/2026 20:18 60 112.36
07/10/2026 20:18 9 112.36
07/10/2026 20:18 40 112.36
07/10/2026 20:18 100 112.35
07/10/2026 20:18 5 112.35
07/10/2026 20:18 95 112.35
07/10/2026 20:18 5 112.33
07/10/2026 20:18 30 112.32
07/10/2026 20:18 22 112.32
07/10/2026 20:18 100 112.32
07/10/2026 20:18 78 112.32
07/10/2026 20:18 100 112.32
07/10/2026 20:18 5 112.31
07/10/2026 20:18 10 112.31
07/10/2026 20:18 5 112.30
07/10/2026 20:18 5 112.29
07/10/2026 20:18 32 112.27
07/10/2026 20:18 5 112.27
07/10/2026 20:18 5 112.27
07/10/2026 20:18 4 112.27
07/10/2026 20:18 4 112.27
07/10/2026 20:18 4 112.26
07/10/2026 20:18 6 112.25
07/10/2026 20:18 25 112.22
07/10/2026 20:18 25 112.22
07/10/2026 20:18 36 112.21
07/10/2026 20:18 40 112.21
07/10/2026 20:18 8 112.21
07/10/2026 20:18 16 112.21
07/10/2026 20:18 84 112.21
07/10/2026 20:18 16 112.21
07/10/2026 20:18 33 112.21
07/10/2026 20:18 100 112.21
07/10/2026 20:18 100 112.21
07/10/2026 20:18 100 112.21
07/10/2026 20:17 2 112.165
07/10/2026 20:17 1 112.165
07/10/2026 20:16 40 112.13
07/10/2026 20:16 26 112.13
07/10/2026 20:16 66 112.13
07/10/2026 20:16 8 112.13
07/10/2026 20:16 1 112.13
07/10/2026 20:16 10 112.17
07/10/2026 20:16 100 112.17
07/10/2026 20:16 50 112.17
07/10/2026 20:16 100 112.19
07/10/2026 20:16 100 112.19
07/10/2026 20:16 22 112.19
07/10/2026 20:16 100 112.19
07/10/2026 20:16 10 112.275
07/10/2026 20:16 10 112.275
07/10/2026 20:16 1 112.31
07/10/2026 20:16 100 112.31
07/10/2026 20:16 18 112.26
07/10/2026 20:15 100 112.315
07/10/2026 20:15 1 112.23
07/10/2026 20:15 5 112.23
07/10/2026 20:15 50 112.23
07/10/2026 20:15 6 112.23
07/10/2026 20:15 2 112.305
07/10/2026 20:15 1 112.305
07/10/2026 20:14 33 112.29
07/10/2026 20:14 100 112.19
07/10/2026 20:14 100 112.20
07/10/2026 20:14 3 112.22
07/10/2026 20:13 100 112.32
07/10/2026 20:13 11 112.32
07/10/2026 20:13 10 112.32
07/10/2026 20:12 4 112.32
07/10/2026 20:12 3 112.32
07/10/2026 20:12 22 112.44
07/10/2026 20:12 14 112.44
07/10/2026 20:12 84 112.44
07/10/2026 20:12 80 112.44
07/10/2026 20:12 4 112.44
07/10/2026 20:12 76 112.44
07/10/2026 20:12 24 112.44
07/10/2026 20:12 5 112.44
07/10/2026 20:12 1 112.44
07/10/2026 20:12 93 112.44
07/10/2026 20:12 7 112.44
07/10/2026 20:12 200 112.43
07/10/2026 20:12 3 112.43
07/10/2026 20:10 12 112.25
07/10/2026 20:10 3 112.25
07/10/2026 20:10 25 112.27
07/10/2026 20:10 25 112.27
07/10/2026 20:09 1 112.25
07/10/2026 20:09 1 112.25
07/10/2026 20:09 20 112.13
07/10/2026 20:09 65 112.15
07/10/2026 20:08 98 112.19
07/10/2026 20:08 2 112.19
07/10/2026 20:08 30 112.21
07/10/2026 20:08 20 112.21
07/10/2026 20:08 16 112.22
07/10/2026 20:08 41 112.25
07/10/2026 20:08 9 112.25
07/10/2026 20:08 10 112.25
07/10/2026 20:08 100 112.25
07/10/2026 20:08 100 112.25
07/10/2026 20:08 22 112.27
07/10/2026 20:08 1 112.27
07/10/2026 20:07 1 112.27
07/10/2026 20:07 5 112.32
07/10/2026 20:07 2 112.31
07/10/2026 20:07 1 112.31
07/10/2026 20:07 6 112.32
07/10/2026 20:07 14 112.33
07/10/2026 20:07 12 112.33
07/10/2026 20:07 1 112.33
07/10/2026 20:07 100 112.36
07/10/2026 20:07 9 112.385
07/10/2026 20:06 4 112.385
07/10/2026 20:06 1 112.39
07/10/2026 20:05 27 112.34
07/10/2026 20:05 27 112.34
07/10/2026 20:05 10 112.36
07/10/2026 20:05 10 112.37
07/10/2026 20:05 10 112.41
07/10/2026 20:05 10 112.41
07/10/2026 20:05 100 112.41
07/10/2026 20:05 10 112.43
07/10/2026 20:05 10 112.44
07/10/2026 20:05 40 112.44
07/10/2026 20:05 8 112.46
07/10/2026 20:05 23 112.46
07/10/2026 20:05 27 112.46
07/10/2026 20:05 4 112.46
07/10/2026 20:05 31 112.50
07/10/2026 20:05 31 112.50
07/10/2026 20:05 10 112.45
07/10/2026 20:05 10 112.45
07/10/2026 20:05 50 112.47
07/10/2026 20:05 92 112.49
07/10/2026 20:05 4 112.49
07/10/2026 20:05 15 112.49
07/10/2026 20:05 5 112.49
07/10/2026 20:05 100 112.52
07/10/2026 20:05 92 112.52
07/10/2026 20:05 92 112.52
07/10/2026 20:05 10 112.53
07/10/2026 20:05 10 112.54
07/10/2026 20:04 100 112.54
07/10/2026 20:04 200 112.635
07/10/2026 20:04 18 112.60
07/10/2026 20:04 90 112.60
07/10/2026 20:04 5 112.60
07/10/2026 20:04 5 112.60
07/10/2026 20:04 95 112.60
07/10/2026 20:04 5 112.60
07/10/2026 20:04 20 112.57
07/10/2026 20:04 80 112.58
07/10/2026 20:04 100 112.58
07/10/2026 20:04 20 112.58
07/10/2026 20:04 22 112.62
07/10/2026 20:04 15 112.63
07/10/2026 20:04 10 112.64
07/10/2026 20:04 16 112.64
07/10/2026 20:04 5 112.65
07/10/2026 20:04 20 112.65
07/10/2026 20:04 10 112.66
07/10/2026 20:04 100 112.66
07/10/2026 20:04 1 112.66
07/10/2026 20:04 10 112.67
07/10/2026 20:04 20 112.67
07/10/2026 20:04 10 112.67
07/10/2026 20:04 100 112.70
07/10/2026 20:04 10 112.775
07/10/2026 20:04 10 112.775
07/10/2026 20:04 6 112.775
07/10/2026 20:03 1 112.775
07/10/2026 20:03 14 112.775
07/10/2026 20:03 1 112.775
07/10/2026 20:03 11 112.775
07/10/2026 20:03 1 112.775
07/10/2026 20:03 36 112.88
07/10/2026 20:03 125 112.88
07/10/2026 20:03 5 112.88
07/10/2026 20:03 5 112.88
07/10/2026 20:02 4 112.76
07/10/2026 20:01 40 112.84
07/10/2026 20:01 20 112.84
07/10/2026 20:01 22 112.83
07/10/2026 20:01 1 112.82
07/10/2026 20:01 3 112.82
07/10/2026 20:01 1 112.81
07/10/2026 20:00 5 112.78
07/10/2026 20:00 11 112.77
07/10/2026 20:00 24 112.75
07/10/2026 20:00 76 112.75
07/10/2026 20:00 100 112.75
07/10/2026 20:00 100 112.75
07/10/2026 20:00 100 112.74
07/10/2026 20:00 1 112.74
07/10/2026 20:00 7 112.70
07/10/2026 20:00 29 112.70
07/10/2026 20:00 36 112.68
07/10/2026 20:00 6 112.68
07/10/2026 20:00 1 112.59
07/10/2026 19:59 1 112.59
07/10/2026 19:59 48 112.66
07/10/2026 19:59 1 112.64
07/10/2026 19:59 5 112.62
07/10/2026 19:59 100 112.575
07/10/2026 19:59 97 112.54
07/10/2026 19:59 3 112.54
07/10/2026 19:59 100 112.50
07/10/2026 19:59 2 112.45
07/10/2026 19:59 1 112.49
07/10/2026 19:59 99 112.49
07/10/2026 19:59 100 112.49
07/10/2026 19:59 1 112.48
07/10/2026 19:59 1 112.43
07/10/2026 19:59 1 112.425
07/10/2026 19:59 1 112.425
07/10/2026 19:58 100 112.41
07/10/2026 19:58 50 112.37
07/10/2026 19:58 10 112.37
07/10/2026 19:58 48 112.37
07/10/2026 19:58 52 112.37
07/10/2026 19:58 100 112.37
07/10/2026 19:58 10 112.37
07/10/2026 19:58 1 112.40
07/10/2026 19:58 1 112.40
07/10/2026 19:58 1 112.43
07/10/2026 19:58 1 112.43
07/10/2026 19:58 1 112.43
07/10/2026 19:57 1 112.43
07/10/2026 19:57 7 112.46
07/10/2026 19:57 19 112.46
07/10/2026 19:57 74 112.46
07/10/2026 19:57 26 112.46
07/10/2026 19:57 100 112.45
07/10/2026 19:57 10 112.415
07/10/2026 19:57 19 112.40
07/10/2026 19:57 2 112.40
07/10/2026 19:57 20 112.40
07/10/2026 19:57 10 112.44
07/10/2026 19:57 10 112.44
07/10/2026 19:57 5 112.48
07/10/2026 19:57 10 112.49
07/10/2026 19:57 22 112.49
07/10/2026 19:57 26 112.49
07/10/2026 19:57 6 112.49
07/10/2026 19:57 15 112.50
07/10/2026 19:57 4 112.50
07/10/2026 19:57 1 112.50
07/10/2026 19:57 10 112.51
07/10/2026 19:57 10 112.51
07/10/2026 19:57 6 112.55
07/10/2026 19:57 10 112.56
07/10/2026 19:57 9 112.56
07/10/2026 19:57 1 112.56
07/10/2026 19:57 2 112.57
07/10/2026 19:57 10 112.58
07/10/2026 19:57 19 112.58
07/10/2026 19:57 34 112.61
07/10/2026 19:57 60 112.61
07/10/2026 19:57 6 112.61
07/10/2026 19:57 94 112.61
07/10/2026 19:57 6 112.61
07/10/2026 19:57 100 112.58
07/10/2026 19:57 1 112.58
07/10/2026 19:57 100 112.58
07/10/2026 19:57 24 112.58
07/10/2026 19:57 76 112.58
07/10/2026 19:57 125 112.59
07/10/2026 19:57 100 112.59
07/10/2026 19:57 7 112.59
07/10/2026 19:56 3 112.59
07/10/2026 19:56 8 112.675
07/10/2026 19:56 2 112.675
07/10/2026 19:56 1 112.675
07/10/2026 19:56 100 112.675
07/10/2026 19:56 1 112.68
07/10/2026 19:56 4 112.68
07/10/2026 19:56 1 112.68
07/10/2026 19:56 1 112.68
07/10/2026 19:55 9 112.59
07/10/2026 19:55 1 112.59
07/10/2026 19:55 32 112.68
07/10/2026 19:55 100 112.695
07/10/2026 19:54 10 112.70
07/10/2026 19:54 1 112.70
07/10/2026 19:53 100 112.715
07/10/2026 19:53 1 112.715
07/10/2026 19:52 1 112.72
07/10/2026 19:52 1 112.72
07/10/2026 19:52 100 112.72
07/10/2026 19:51 1 112.61
07/10/2026 19:51 100 112.69
07/10/2026 19:51 44 112.69
07/10/2026 19:51 44 112.69
07/10/2026 19:51 1 112.69
07/10/2026 19:51 40 112.69
07/10/2026 19:51 9 112.75
07/10/2026 19:51 1 112.75
07/10/2026 19:51 3 112.76
07/10/2026 19:51 4 112.77
07/10/2026 19:51 1 112.77
07/10/2026 19:51 36 112.77
07/10/2026 19:51 14 112.77
07/10/2026 19:51 200 112.78
07/10/2026 19:51 100 112.78
07/10/2026 19:51 10 112.78
07/10/2026 19:51 10 112.78
07/10/2026 19:51 100 112.78
07/10/2026 19:50 100 112.89
07/10/2026 19:50 100 112.89
07/10/2026 19:50 1 112.89
07/10/2026 19:50 100 112.89
07/10/2026 19:50 100 112.87
07/10/2026 19:50 100 112.89
07/10/2026 19:50 100 112.865
07/10/2026 19:50 10 112.84
07/10/2026 19:50 10 112.84
07/10/2026 19:50 1 112.865
07/10/2026 19:50 100 112.92
07/10/2026 19:50 20 112.92
07/10/2026 19:50 80 112.92
07/10/2026 19:50 20 112.91
07/10/2026 19:50 100 112.90
07/10/2026 19:50 1 112.88
07/10/2026 19:50 99 112.88
07/10/2026 19:50 1 112.87
07/10/2026 19:50 5 112.87
07/10/2026 19:50 42 112.84
07/10/2026 19:50 34 112.84
07/10/2026 19:50 24 112.84
07/10/2026 19:50 76 112.83
07/10/2026 19:50 24 112.83
07/10/2026 19:50 100 112.82
07/10/2026 19:50 100 112.81
07/10/2026 19:50 75 112.77
07/10/2026 19:50 25 112.77
07/10/2026 19:50 100 112.77
07/10/2026 19:50 100 112.77
07/10/2026 19:49 50 112.83
07/10/2026 19:49 1 112.78
07/10/2026 19:49 21 112.84
07/10/2026 19:49 1 112.775
07/10/2026 19:48 1 112.775
07/10/2026 19:48 18 112.84
07/10/2026 19:48 7 112.84
07/10/2026 19:47 5 112.86
07/10/2026 19:47 100 112.86
07/10/2026 19:47 5 112.86
07/10/2026 19:47 30 112.85
07/10/2026 19:47 70 112.85
07/10/2026 19:47 5 112.85
07/10/2026 19:47 5 112.85
07/10/2026 19:47 20 112.85
07/10/2026 19:47 100 112.83
07/10/2026 19:47 100 112.82
07/10/2026 19:47 2 112.81
07/10/2026 19:47 185 112.81
07/10/2026 19:47 5 112.80
07/10/2026 19:47 5 112.80
07/10/2026 19:47 5 112.80
07/10/2026 19:47 100 112.80
07/10/2026 19:47 5 112.80
07/10/2026 19:47 100 112.79
07/10/2026 19:47 20 112.79
07/10/2026 19:47 20 112.79
07/10/2026 19:47 100 112.76
07/10/2026 19:47 200 112.77
07/10/2026 19:47 3 112.77
07/10/2026 19:47 20 112.76
07/10/2026 19:47 4 112.75
07/10/2026 19:47 1 112.75
07/10/2026 19:47 100 112.75
07/10/2026 19:47 1 112.65
07/10/2026 19:47 100 112.655
07/10/2026 19:46 2 112.655
07/10/2026 19:46 10 112.655
07/10/2026 19:46 138 112.76
07/10/2026 19:46 63 112.73
07/10/2026 19:46 37 112.73
07/10/2026 19:46 37 112.71
07/10/2026 19:46 2 112.69
07/10/2026 19:45 10 112.645
07/10/2026 19:45 100 112.645
07/10/2026 19:45 10 112.645
07/10/2026 19:44 100 112.645
07/10/2026 19:43 4 112.63
07/10/2026 19:43 6 112.63
07/10/2026 19:43 1 112.67
07/10/2026 19:43 2 112.67
07/10/2026 19:43 2 112.645
07/10/2026 19:42 10 112.65
07/10/2026 19:42 100 112.65
07/10/2026 19:41 2 112.655
07/10/2026 19:40 4 112.66
07/10/2026 19:40 100 112.66
07/10/2026 19:39 4 112.54
07/10/2026 19:39 10 112.675
07/10/2026 19:38 5 112.675
07/10/2026 19:38 100 112.675
07/10/2026 19:37 100 112.68
07/10/2026 19:37 10 112.70
07/10/2026 19:37 50 112.70
07/10/2026 19:37 1 112.70
07/10/2026 19:37 13 112.70
07/10/2026 19:37 100 112.70
07/10/2026 19:37 100 112.765
07/10/2026 19:36 100 112.74
07/10/2026 19:36 5 112.74
07/10/2026 19:36 17 112.73
07/10/2026 19:34 95 112.68
07/10/2026 19:34 5 112.68
07/10/2026 19:34 100 112.64
07/10/2026 19:34 86 112.61
07/10/2026 19:34 14 112.59
07/10/2026 19:34 5 112.53
07/10/2026 19:34 100 112.52
07/10/2026 19:34 83 112.52
07/10/2026 19:34 17 112.52
07/10/2026 19:34 34 112.51
07/10/2026 19:34 30 112.50
07/10/2026 19:34 50 112.50
07/10/2026 19:34 20 112.50
07/10/2026 19:34 180 112.48
07/10/2026 19:34 98 112.45
07/10/2026 19:34 2 112.445
07/10/2026 19:34 1 112.445
07/10/2026 19:33 46 112.46
07/10/2026 19:33 46 112.46
07/10/2026 19:33 9 112.42
07/10/2026 19:33 10 112.42
07/10/2026 19:33 10 112.44
07/10/2026 19:33 100 112.44
07/10/2026 19:33 100 112.44
07/10/2026 19:33 50 112.45
07/10/2026 19:33 10 112.45
07/10/2026 19:33 5 112.47
07/10/2026 19:33 25 112.48
07/10/2026 19:33 28 112.50
07/10/2026 19:33 48 112.51
07/10/2026 19:33 46 112.51
07/10/2026 19:33 46 112.58
07/10/2026 19:33 64 112.58
07/10/2026 19:33 6 112.58
07/10/2026 19:33 200 112.57
07/10/2026 19:33 46 112.58
07/10/2026 19:33 100 112.605
07/10/2026 19:33 100 112.61
07/10/2026 19:33 30 112.60
07/10/2026 19:33 100 112.64
07/10/2026 19:33 100 112.59
07/10/2026 19:33 100 112.59
07/10/2026 19:33 100 112.58
07/10/2026 19:33 1 112.535
07/10/2026 19:33 10 112.53
07/10/2026 19:33 8 112.55
07/10/2026 19:33 2 112.55
07/10/2026 19:33 100 112.58
07/10/2026 19:33 100 112.60
07/10/2026 19:33 15 112.61
07/10/2026 19:33 85 112.61
07/10/2026 19:33 40 112.61
07/10/2026 19:33 5 112.64
07/10/2026 19:33 300 112.65
07/10/2026 19:33 100 112.67
07/10/2026 19:33 10 112.68
07/10/2026 19:33 2 112.68
07/10/2026 19:33 20 112.68
07/10/2026 19:33 10 112.68
07/10/2026 19:33 20 112.68
07/10/2026 19:32 20 112.75
07/10/2026 19:32 40 112.77
07/10/2026 19:32 60 112.77
07/10/2026 19:32 100 112.84
07/10/2026 19:32 100 112.84
07/10/2026 19:31 58 112.88
07/10/2026 19:31 1 112.87
07/10/2026 19:31 100 112.84
07/10/2026 19:31 100 112.84
07/10/2026 19:30 100 112.84
07/10/2026 19:30 100 112.84
07/10/2026 19:30 100 112.84
07/10/2026 19:30 2 112.84
07/10/2026 19:29 10 112.64
07/10/2026 19:29 4 112.75
07/10/2026 19:29 6 112.68
07/10/2026 19:29 5 112.67
07/10/2026 19:29 1 112.62
07/10/2026 19:29 15 112.62
07/10/2026 19:29 11 112.62
07/10/2026 19:29 100 112.60
07/10/2026 19:29 1 112.53
07/10/2026 19:29 100 112.53
07/10/2026 19:29 2 112.53
07/10/2026 19:29 100 112.53
07/10/2026 19:29 1 112.52
07/10/2026 19:28 100 112.52
07/10/2026 19:28 4 112.435
07/10/2026 19:28 2 112.435
07/10/2026 19:28 10 112.435
07/10/2026 19:28 4 112.40
07/10/2026 19:27 100 112.535
07/10/2026 19:27 44 112.495
07/10/2026 19:26 1 112.43
07/10/2026 19:26 56 112.515
07/10/2026 19:26 100 112.535
07/10/2026 19:26 100 112.64
07/10/2026 19:26 48 112.61
07/10/2026 19:26 6 112.61
07/10/2026 19:26 100 112.60
07/10/2026 19:25 60 112.53
07/10/2026 19:25 18 112.52
07/10/2026 19:25 5 112.48
07/10/2026 19:25 20 112.48
07/10/2026 19:25 6 112.48
07/10/2026 19:25 40 112.46
07/10/2026 19:25 5 112.44
07/10/2026 19:25 5 112.44
07/10/2026 19:25 100 112.43
07/10/2026 19:25 6 112.42
07/10/2026 19:25 45 112.42
07/10/2026 19:25 55 112.42
07/10/2026 19:25 29 112.42
07/10/2026 19:25 16 112.42
07/10/2026 19:25 5 112.39
07/10/2026 19:25 100 112.38
07/10/2026 19:25 6 112.38
07/10/2026 19:25 1 112.37
07/10/2026 19:25 29 112.37
07/10/2026 19:25 5 112.36
07/10/2026 19:25 40 112.36
07/10/2026 19:25 9 112.36
07/10/2026 19:25 31 112.36
07/10/2026 19:25 5 112.35
07/10/2026 19:25 6 112.35
07/10/2026 19:25 4 112.34
07/10/2026 19:25 1 112.34
07/10/2026 19:25 5 112.34
07/10/2026 19:25 75 112.34
07/10/2026 19:25 25 112.34
07/10/2026 19:25 5 112.33
07/10/2026 19:25 100 112.33
07/10/2026 19:25 100 112.33
07/10/2026 19:25 70 112.32
07/10/2026 19:25 200 112.31
07/10/2026 19:25 50 112.28
07/10/2026 19:25 74 112.19
07/10/2026 19:25 10 112.19
07/10/2026 19:25 1 112.19
07/10/2026 19:25 10 112.245
07/10/2026 19:25 100 112.275
07/10/2026 19:25 99 112.30
07/10/2026 19:25 1 112.29
07/10/2026 19:25 5 112.29
07/10/2026 19:23 100 112.185
07/10/2026 19:23 100 112.185
07/10/2026 19:22 1 112.175
07/10/2026 19:22 100 112.25
07/10/2026 19:22 100 112.26
07/10/2026 19:22 2 112.25
07/10/2026 19:22 4 112.25
07/10/2026 19:22 2 112.24
07/10/2026 19:22 8 112.24
07/10/2026 19:21 2 112.24
07/10/2026 19:21 2 112.115
07/10/2026 19:19 2 112.03
07/10/2026 19:19 100 112.09
07/10/2026 19:19 1 112.05
07/10/2026 19:19 100 112.15
07/10/2026 19:19 100 112.06
07/10/2026 19:19 100 112.06
07/10/2026 19:19 1 112.06
07/10/2026 19:19 10 112.06
07/10/2026 19:19 15 112.06
07/10/2026 19:19 85 112.06
07/10/2026 19:19 125 112.07
07/10/2026 19:19 100 112.07
07/10/2026 19:19 1 112.07
07/10/2026 19:19 1 112.16
07/10/2026 19:19 100 112.16
07/10/2026 19:18 1 112.155
07/10/2026 19:18 2 112.155
07/10/2026 19:18 100 112.15
07/10/2026 19:18 1 112.14
07/10/2026 19:18 2 112.12
07/10/2026 19:17 4 112.115
07/10/2026 19:17 100 112.20
07/10/2026 19:17 10 112.19
07/10/2026 19:17 110 112.18
07/10/2026 19:17 10 112.18
07/10/2026 19:17 100 112.17
07/10/2026 19:17 100 112.17
07/10/2026 19:17 1 112.17
07/10/2026 19:17 99 112.17
07/10/2026 19:17 100 112.17
07/10/2026 19:17 100 112.16
07/10/2026 19:17 1 112.16
07/10/2026 19:17 1 112.05
07/10/2026 19:16 80 112.13
07/10/2026 19:16 2 112.13
07/10/2026 19:16 5 112.13
07/10/2026 19:16 20 112.11
07/10/2026 19:15 1 112.10
07/10/2026 19:15 2 112.015
07/10/2026 19:14 26 112.08
07/10/2026 19:14 26 112.08
07/10/2026 19:14 21 112.08
07/10/2026 19:14 1 112.09
07/10/2026 19:14 6 112.09
07/10/2026 19:14 100 112.09
07/10/2026 19:14 100 112.12
07/10/2026 19:14 5 112.11
07/10/2026 19:14 90 112.10
07/10/2026 19:14 10 112.10
07/10/2026 19:14 100 112.10
07/10/2026 19:14 100 112.10
07/10/2026 19:14 24 112.08
07/10/2026 19:14 2 112.05
07/10/2026 19:14 2 112.05
07/10/2026 19:14 100 112.05
07/10/2026 19:14 2 112.04
07/10/2026 19:14 1 112.00
07/10/2026 19:14 72 112.02
07/10/2026 19:14 28 112.02
07/10/2026 19:14 72 112.01
07/10/2026 19:14 18 112.01
07/10/2026 19:14 100 112.01
07/10/2026 19:14 100 112.01
07/10/2026 19:14 100 112.00
07/10/2026 19:14 100 112.00
07/10/2026 19:14 200 112.00
07/10/2026 19:14 2 111.98
07/10/2026 19:14 100 111.98
07/10/2026 19:14 1 111.90
07/10/2026 19:14 2 111.90
07/10/2026 19:14 100 111.94
07/10/2026 19:14 5 111.95
07/10/2026 19:14 25 111.95
07/10/2026 19:14 23 111.95
07/10/2026 19:14 100 111.95
07/10/2026 19:14 2 111.94
07/10/2026 19:14 80 111.94
07/10/2026 19:14 1 111.93
07/10/2026 19:14 1 111.88
07/10/2026 19:13 1 111.88
07/10/2026 19:13 2 111.92
07/10/2026 19:13 1 111.92
07/10/2026 19:13 100 111.92
07/10/2026 19:13 50 111.92
07/10/2026 19:13 2 111.92
07/10/2026 19:13 2 111.91
07/10/2026 19:13 26 111.88
07/10/2026 19:13 26 111.87
07/10/2026 19:13 26 111.87
07/10/2026 19:13 26 111.87
07/10/2026 19:13 100 111.88
07/10/2026 19:13 27 111.87
07/10/2026 19:13 19 111.87
07/10/2026 19:13 8 111.87
07/10/2026 19:13 46 111.86
07/10/2026 19:13 54 111.86
07/10/2026 19:13 49 111.86
07/10/2026 19:13 1 111.84
07/10/2026 19:13 4 111.84
07/10/2026 19:13 100 111.84
07/10/2026 19:13 24 111.82
07/10/2026 19:13 1 111.83
07/10/2026 19:13 1 111.83
07/10/2026 19:12 1 111.86
07/10/2026 19:12 31 111.89
07/10/2026 19:12 69 111.89
07/10/2026 19:12 31 111.89
07/10/2026 19:12 2 111.90
07/10/2026 19:12 1 111.93
07/10/2026 19:12 50 111.96
07/10/2026 19:12 100 111.96
07/10/2026 19:11 100 112.00
07/10/2026 19:11 20 112.00
07/10/2026 19:11 10 112.01
07/10/2026 19:11 10 112.01
07/10/2026 19:11 2 112.02
07/10/2026 19:11 4 112.09
07/10/2026 19:11 4 112.09
07/10/2026 19:11 4 112.09
07/10/2026 19:11 4 112.09
07/10/2026 19:11 4 112.09
07/10/2026 19:11 1 112.03
07/10/2026 19:11 12 112.03
07/10/2026 19:11 9 112.05
07/10/2026 19:11 1 112.05
07/10/2026 19:11 100 112.05
07/10/2026 19:11 5 112.07
07/10/2026 19:11 9 112.07
07/10/2026 19:11 1 112.07
07/10/2026 19:11 100 112.11
07/10/2026 19:11 20 112.09
07/10/2026 19:11 100 112.09
07/10/2026 19:11 50 112.09
07/10/2026 19:11 2 112.09
07/10/2026 19:11 5 112.10
07/10/2026 19:11 20 112.10
07/10/2026 19:10 7 112.12
07/10/2026 19:10 100 112.19
07/10/2026 19:09 4 112.12
07/10/2026 19:08 100 112.19
07/10/2026 19:07 25 112.12
07/10/2026 19:07 100 112.19
07/10/2026 19:06 25 112.19
07/10/2026 19:06 25 112.19
07/10/2026 19:06 10 112.19
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 25 112.14
07/10/2026 19:06 75 112.14
07/10/2026 19:06 36 112.15
07/10/2026 19:06 20 112.11
07/10/2026 19:06 20 112.12
07/10/2026 19:06 20 112.13
07/10/2026 19:06 100 112.13
07/10/2026 19:06 1 112.14
07/10/2026 19:04 35 112.27
07/10/2026 19:04 4 112.225
07/10/2026 19:03 1 112.22
07/10/2026 19:03 5 112.15
07/10/2026 19:03 26 112.15
07/10/2026 19:03 100 112.16
07/10/2026 19:03 100 112.16
07/10/2026 19:03 100 112.18
07/10/2026 19:03 100 112.18
07/10/2026 19:03 100 112.19
07/10/2026 19:03 100 112.19
07/10/2026 19:03 28 112.21
07/10/2026 19:03 37 112.21
07/10/2026 19:03 20 112.23
07/10/2026 19:03 10 112.25
07/10/2026 19:01 1 112.33
07/10/2026 19:01 25 112.33
07/10/2026 19:01 72 112.26
07/10/2026 19:01 180 112.32
07/10/2026 19:01 25 112.33
07/10/2026 19:01 25 112.33
07/10/2026 19:01 25 112.34
07/10/2026 19:01 25 112.34
07/10/2026 19:01 25 112.34
07/10/2026 19:01 25 112.33
07/10/2026 19:01 25 112.325
07/10/2026 19:01 1 112.325
07/10/2026 19:01 1 112.30
07/10/2026 19:01 5 112.30
07/10/2026 19:01 101 112.40
07/10/2026 19:01 2 112.33
07/10/2026 19:00 1 112.24
07/10/2026 19:00 70 112.25
07/10/2026 19:00 1 112.23
07/10/2026 19:00 5 112.23
07/10/2026 19:00 5 112.23
07/10/2026 19:00 3 112.24
07/10/2026 18:59 100 112.33
07/10/2026 18:58 1 112.33
07/10/2026 18:57 3 112.24
07/10/2026 18:57 1 112.24
07/10/2026 18:57 100 112.22
07/10/2026 18:57 25 112.22
07/10/2026 18:57 26 112.26
07/10/2026 18:57 12 112.26
07/10/2026 18:57 1 112.25
07/10/2026 18:57 1 112.25
07/10/2026 18:57 1 112.25
07/10/2026 18:57 100 112.26
07/10/2026 18:57 35 112.21
07/10/2026 18:57 100 112.22
07/10/2026 18:57 95 112.22
07/10/2026 18:57 5 112.22
07/10/2026 18:57 300 112.23
07/10/2026 18:57 1 112.24
07/10/2026 18:57 50 112.24
07/10/2026 18:57 50 112.24
07/10/2026 18:57 50 112.24
07/10/2026 18:57 20 112.24
07/10/2026 18:57 2 112.37
07/10/2026 18:56 23 112.37
07/10/2026 18:56 2 112.37
07/10/2026 18:56 25 112.34
07/10/2026 18:55 1 112.25
07/10/2026 18:55 70 112.29
07/10/2026 18:54 100 112.31
07/10/2026 18:54 9 112.31
07/10/2026 18:54 1 112.31
07/10/2026 18:54 100 112.38
07/10/2026 18:54 10 112.36
07/10/2026 18:54 10 112.37
07/10/2026 18:54 5 112.39
07/10/2026 18:54 100 112.40
07/10/2026 18:54 5 112.40
07/10/2026 18:54 200 112.40
07/10/2026 18:54 20 112.41
07/10/2026 18:54 100 112.515
07/10/2026 18:54 100 112.515
07/10/2026 18:53 100 112.60
07/10/2026 18:53 100 112.62
07/10/2026 18:53 9 112.64
07/10/2026 18:53 100 112.63
07/10/2026 18:53 100 112.60
07/10/2026 18:53 100 112.62
07/10/2026 18:53 100 112.61
07/10/2026 18:52 1 112.62
07/10/2026 18:49 100 112.48
07/10/2026 18:48 30 112.62
07/10/2026 18:48 5 112.62
07/10/2026 18:48 5 112.61
07/10/2026 18:48 60 112.59
07/10/2026 18:48 40 112.53
07/10/2026 18:48 100 112.51
07/10/2026 18:47 1 112.49
07/10/2026 18:47 24 112.43
07/10/2026 18:47 5 112.42
07/10/2026 18:47 100 112.42
07/10/2026 18:47 100 112.36
07/10/2026 18:47 5 112.40
07/10/2026 18:47 100 112.40
07/10/2026 18:47 1 112.40
07/10/2026 18:47 100 112.32
07/10/2026 18:47 20 112.32
07/10/2026 18:47 60 112.32
07/10/2026 18:47 100 112.31
07/10/2026 18:47 100 112.27
07/10/2026 18:47 17 112.16
07/10/2026 18:47 25 112.16
07/10/2026 18:47 42 112.15
07/10/2026 18:47 47 112.15
07/10/2026 18:47 5 112.16
07/10/2026 18:47 2 112.16
07/10/2026 18:47 4 112.17
07/10/2026 18:46 50 112.27
07/10/2026 18:46 1 112.18
07/10/2026 18:45 1 112.18
07/10/2026 18:45 5 112.23
07/10/2026 18:45 17 112.23
07/10/2026 18:45 60 112.23
07/10/2026 18:45 20 112.23
07/10/2026 18:45 5 112.23
07/10/2026 18:45 5 112.22
07/10/2026 18:45 5 112.22
07/10/2026 18:45 5 112.22
07/10/2026 18:45 15 112.20
07/10/2026 18:45 10 112.20
07/10/2026 18:45 4 112.17
07/10/2026 18:45 100 112.16
07/10/2026 18:45 84 112.16
07/10/2026 18:45 16 112.16
07/10/2026 18:45 1 112.15
07/10/2026 18:44 23 112.08
07/10/2026 18:44 70 111.98
07/10/2026 18:44 1 111.98
07/10/2026 18:44 1 111.98
07/10/2026 18:43 2 111.975
07/10/2026 18:42 2 111.985
07/10/2026 18:42 1 111.985
07/10/2026 18:41 100 111.96
07/10/2026 18:41 100 111.93
07/10/2026 18:41 100 111.94
07/10/2026 18:41 10 111.93
07/10/2026 18:41 100 111.94
07/10/2026 18:41 100 111.94
07/10/2026 18:41 10 111.94
07/10/2026 18:41 20 111.94
07/10/2026 18:41 50 112.04
07/10/2026 18:40 100 112.075
07/10/2026 18:40 100 112.20
07/10/2026 18:40 10 112.14
07/10/2026 18:40 4 112.14
07/10/2026 18:40 3 112.14
07/10/2026 18:40 14 112.12
07/10/2026 18:40 17 112.12
07/10/2026 18:40 17 112.12
07/10/2026 18:40 2 112.15
07/10/2026 18:40 48 112.15
07/10/2026 18:40 5 112.15
07/10/2026 18:40 48 112.15
07/10/2026 18:40 53 112.16
07/10/2026 18:40 100 112.185
07/10/2026 18:40 7 112.19
07/10/2026 18:40 5 112.19
07/10/2026 18:40 5 112.18
07/10/2026 18:40 40 112.16
07/10/2026 18:40 24 112.13
07/10/2026 18:40 31 112.12
07/10/2026 18:40 12 112.12
07/10/2026 18:40 100 112.11
07/10/2026 18:40 12 112.12
07/10/2026 18:40 7 112.12
07/10/2026 18:40 1 112.12
07/10/2026 18:40 6 112.12
07/10/2026 18:40 7 112.11
07/10/2026 18:40 70 112.08
07/10/2026 18:40 10 112.08
07/10/2026 18:40 90 112.08
07/10/2026 18:40 100 112.07
07/10/2026 18:40 18 112.04
07/10/2026 18:40 73 112.04
07/10/2026 18:40 9 112.04
07/10/2026 18:40 5 112.03
07/10/2026 18:40 5 112.03
07/10/2026 18:40 5 112.03
07/10/2026 18:40 5 112.01
07/10/2026 18:40 15 112.01
07/10/2026 18:40 15 112.01
07/10/2026 18:40 15 112.01
07/10/2026 18:40 5 112.00
07/10/2026 18:40 100 112.00
07/10/2026 18:40 10 111.98
07/10/2026 18:40 1 111.97
07/10/2026 18:40 99 111.97
07/10/2026 18:40 100 111.97
07/10/2026 18:40 1 111.96
07/10/2026 18:40 100 111.95
07/10/2026 18:40 8 111.94
07/10/2026 18:40 8 111.94
07/10/2026 18:40 5 111.93
07/10/2026 18:40 5 111.92
07/10/2026 18:40 35 111.92
07/10/2026 18:40 15 111.92
07/10/2026 18:40 81 111.92
07/10/2026 18:40 19 111.92
07/10/2026 18:40 5 111.91
07/10/2026 18:40 100 111.90
07/10/2026 18:40 1 111.90
07/10/2026 18:40 1 111.90
07/10/2026 18:40 50 111.89
07/10/2026 18:40 1 111.89
07/10/2026 18:40 1 111.89
07/10/2026 18:40 1 111.89
07/10/2026 18:40 1 111.89
07/10/2026 18:40 25 111.82
07/10/2026 18:40 25 111.82
07/10/2026 18:40 25 111.82
07/10/2026 18:40 2 111.78
07/10/2026 18:40 2 111.78
07/10/2026 18:39 1 111.78
07/10/2026 18:38 100 111.78
07/10/2026 18:38 100 111.71
07/10/2026 18:38 100 111.71
07/10/2026 18:37 1 111.78
07/10/2026 18:37 5 111.82
07/10/2026 18:37 19 111.82
07/10/2026 18:37 100 111.84
07/10/2026 18:37 100 111.85
07/10/2026 18:37 100 111.97
07/10/2026 18:36 1 111.97
07/10/2026 18:36 100 111.97
07/10/2026 18:36 50 111.96
07/10/2026 18:35 20 112.01
07/10/2026 18:35 100 112.07
07/10/2026 18:35 100 111.945
07/10/2026 18:34 1 111.85
07/10/2026 18:34 48 111.94
07/10/2026 18:33 1 111.95
07/10/2026 18:32 100 111.95
07/10/2026 18:31 54 111.84
07/10/2026 18:30 1 111.95
07/10/2026 18:30 2 111.95
07/10/2026 18:30 20 111.94
07/10/2026 18:30 26 111.97
07/10/2026 18:30 5 112.00
07/10/2026 18:30 19 112.01
07/10/2026 18:30 1 112.03
07/10/2026 18:30 19 112.03
07/10/2026 18:30 1 112.03
07/10/2026 18:30 100 112.14
07/10/2026 18:30 4 112.04
07/10/2026 18:30 96 112.04
07/10/2026 18:30 4 112.04
07/10/2026 18:30 100 112.04
07/10/2026 18:30 100 112.04
07/10/2026 18:30 100 112.05
07/10/2026 18:29 21 112.16
07/10/2026 18:29 10 112.16
07/10/2026 18:29 44 112.20
07/10/2026 18:29 100 112.165
07/10/2026 18:28 100 112.16
07/10/2026 18:28 100 112.155
07/10/2026 18:27 31 112.25
07/10/2026 18:27 95 112.27
07/10/2026 18:27 5 112.26
07/10/2026 18:27 5 112.16
07/10/2026 18:27 5 112.15
07/10/2026 18:27 5 112.14
07/10/2026 18:27 100 112.13
07/10/2026 18:27 60 112.13
07/10/2026 18:27 40 112.13
07/10/2026 18:27 10 112.13
07/10/2026 18:27 60 112.11
07/10/2026 18:27 40 112.11
07/10/2026 18:27 20 112.11
07/10/2026 18:27 20 112.11
07/10/2026 18:27 20 112.11
07/10/2026 18:27 10 112.06
07/10/2026 18:27 4 112.06
07/10/2026 18:27 1 112.06
07/10/2026 18:27 50 112.06
07/10/2026 18:27 1 112.06
07/10/2026 18:27 49 112.06
07/10/2026 18:27 51 112.06
07/10/2026 18:27 50 112.05
07/10/2026 18:26 14 112.05
07/10/2026 18:26 1 112.05
07/10/2026 18:26 85 112.05
07/10/2026 18:26 100 112.05
07/10/2026 18:26 15 112.04
07/10/2026 18:26 5 112.04
07/10/2026 18:26 20 112.04
07/10/2026 18:26 15 112.03
07/10/2026 18:26 1 112.02
07/10/2026 18:26 56 112.02
07/10/2026 18:26 39 112.02
07/10/2026 18:26 101 112.02
07/10/2026 18:26 104 112.02
07/10/2026 18:26 100 112.02
07/10/2026 18:26 100 112.02
07/10/2026 18:26 1 112.02
07/10/2026 18:26 99 112.02
07/10/2026 18:26 100 112.02
07/10/2026 18:26 1 112.01
07/10/2026 18:26 100 112.01
07/10/2026 18:26 300 112.01
07/10/2026 18:25 100 111.92
07/10/2026 18:25 1 111.925
07/10/2026 18:25 10 111.925
07/10/2026 18:24 100 111.98
07/10/2026 18:24 1 112.03
07/10/2026 18:24 100 112.03
07/10/2026 18:24 100 112.02
07/10/2026 18:23 99 112.02
07/10/2026 18:23 1 112.02
07/10/2026 18:22 1 111.91
07/10/2026 18:22 10 111.81
07/10/2026 18:22 10 111.81
07/10/2026 18:22 100 111.82
07/10/2026 18:22 1 111.82
07/10/2026 18:21 57 111.84
07/10/2026 18:21 10 111.84
07/10/2026 18:21 10 111.84
07/10/2026 18:21 100 111.85
07/10/2026 18:21 6 111.89
07/10/2026 18:21 26 111.92
07/10/2026 18:21 1 111.97
07/10/2026 18:21 100 111.97
07/10/2026 18:21 100 111.97
07/10/2026 18:21 100 111.90
07/10/2026 18:21 100 111.94
07/10/2026 18:21 10 111.94
07/10/2026 18:21 24 111.94
07/10/2026 18:21 20 111.94
07/10/2026 18:21 17 111.98
07/10/2026 18:20 1 112.12
07/10/2026 18:20 1 112.12
07/10/2026 18:20 100 112.13
07/10/2026 18:20 11 112.17
07/10/2026 18:20 13 112.17
07/10/2026 18:20 2 112.17
07/10/2026 18:20 100 112.22
07/10/2026 18:20 17 112.24
07/10/2026 18:20 22 112.21
07/10/2026 18:20 100 112.22
07/10/2026 18:20 100 112.22
07/10/2026 18:20 100 112.23
07/10/2026 18:20 100 112.23
07/10/2026 18:20 2 112.23
07/10/2026 18:20 47 112.26
07/10/2026 18:19 180 112.34
07/10/2026 18:18 8 112.33
07/10/2026 18:18 3 112.33
07/10/2026 18:18 90 112.33
07/10/2026 18:18 47 112.33
07/10/2026 18:18 100 112.29
07/10/2026 18:18 4 112.29
07/10/2026 18:18 22 112.29
07/10/2026 18:18 100 112.31
07/10/2026 18:18 100 112.31
07/10/2026 18:18 100 112.31
07/10/2026 18:18 100 112.31
07/10/2026 18:18 1 112.31
07/10/2026 18:18 10 112.31
07/10/2026 18:18 190 112.31
07/10/2026 18:18 100 112.425
07/10/2026 18:17 100 112.39
07/10/2026 18:17 1 112.38
07/10/2026 18:17 1 112.38
07/10/2026 18:17 99 112.39
07/10/2026 18:17 100 112.415
07/10/2026 18:17 1 112.39
07/10/2026 18:17 1 112.415
07/10/2026 18:17 5 112.44
07/10/2026 18:17 5 112.43
07/10/2026 18:17 5 112.43
07/10/2026 18:17 5 112.43
07/10/2026 18:17 100 112.43
07/10/2026 18:17 100 112.42
07/10/2026 18:17 40 112.42
07/10/2026 18:17 50 112.40
07/10/2026 18:16 50 112.40
07/10/2026 18:16 21 112.29
07/10/2026 18:16 21 112.30
07/10/2026 18:16 21 112.30
07/10/2026 18:16 21 112.30
07/10/2026 18:16 1 112.30
07/10/2026 18:16 5 112.40
07/10/2026 18:16 100 112.38
07/10/2026 18:16 100 112.36
07/10/2026 18:16 100 112.34
07/10/2026 18:16 2 112.31
07/10/2026 18:16 15 112.35
07/10/2026 18:16 15 112.35
07/10/2026 18:16 50 112.35
07/10/2026 18:16 1 112.35
07/10/2026 18:16 100 112.35
07/10/2026 18:16 100 112.35
07/10/2026 18:16 100 112.34
07/10/2026 18:16 100 112.34
07/10/2026 18:16 99 112.34
07/10/2026 18:16 1 112.34
07/10/2026 18:16 4 112.32
07/10/2026 18:16 81 112.32
07/10/2026 18:16 48 112.28
07/10/2026 18:16 19 112.32
07/10/2026 18:16 1 112.32
07/10/2026 18:16 1 112.32
07/10/2026 18:16 20 112.32
07/10/2026 18:16 100 112.31
07/10/2026 18:16 3 112.31
07/10/2026 18:16 97 112.31
07/10/2026 18:16 20 112.31
07/10/2026 18:16 100 112.31
07/10/2026 18:16 3 112.31
07/10/2026 18:16 100 112.31
07/10/2026 18:16 1 112.30
07/10/2026 18:16 2 112.30
07/10/2026 18:15 54 112.30
07/10/2026 18:15 2 112.30
07/10/2026 18:15 4 112.26
07/10/2026 18:15 1 112.24
07/10/2026 18:14 100 112.175
07/10/2026 18:14 100 112.175
07/10/2026 18:14 1 112.14
07/10/2026 18:14 8 112.26
07/10/2026 18:12 25 112.24
07/10/2026 18:11 100 112.175
07/10/2026 18:11 86 112.28
07/10/2026 18:11 14 112.28
07/10/2026 18:11 100 112.23
07/10/2026 18:11 100 112.265
07/10/2026 18:11 100 112.28
07/10/2026 18:11 20 112.28
07/10/2026 18:11 20 112.28
07/10/2026 18:11 40 112.28
07/10/2026 18:11 100 112.28
07/10/2026 18:11 52 112.28
07/10/2026 18:11 48 112.28
07/10/2026 18:11 1 112.27
07/10/2026 18:11 1 112.27
07/10/2026 18:10 10 112.25
07/10/2026 18:10 2 112.12
07/10/2026 18:09 100 112.14
07/10/2026 18:08 100 112.135
07/10/2026 18:07 18 112.08
07/10/2026 18:07 2 112.08
07/10/2026 18:07 20 112.09
07/10/2026 18:07 20 112.10
07/10/2026 18:07 100 112.15
07/10/2026 18:07 100 112.19
07/10/2026 18:07 100 112.20
07/10/2026 18:07 4 112.20
07/10/2026 18:07 96 112.20
07/10/2026 18:07 70 112.20
07/10/2026 18:07 30 112.20
07/10/2026 18:07 100 112.21
07/10/2026 18:06 19 112.29
07/10/2026 18:06 100 112.31
07/10/2026 18:06 26 112.31
07/10/2026 18:06 74 112.31
07/10/2026 18:06 2 112.31
07/10/2026 18:06 100 112.31
07/10/2026 18:06 100 112.31
07/10/2026 18:06 4 112.33
07/10/2026 18:06 25 112.36
07/10/2026 18:06 25 112.36
07/10/2026 18:06 25 112.36
07/10/2026 18:06 100 112.46
07/10/2026 18:06 100 112.51
07/10/2026 18:06 100 112.46
07/10/2026 18:06 84 112.56
07/10/2026 18:06 16 112.46
07/10/2026 18:06 12 112.44
07/10/2026 18:06 1 112.37
07/10/2026 18:06 1 112.37
07/10/2026 18:06 20 112.25
07/10/2026 18:06 5 112.25
07/10/2026 18:06 50 112.20
07/10/2026 18:06 1 112.17
07/10/2026 18:06 100 112.17
07/10/2026 18:06 100 112.17
07/10/2026 18:06 1 112.16
07/10/2026 18:06 76 112.16
07/10/2026 18:06 21 112.16
07/10/2026 18:06 180 112.14
07/10/2026 18:04 1 112.01
07/10/2026 18:04 30 112.00
07/10/2026 18:04 30 111.99
07/10/2026 18:04 30 111.92
07/10/2026 18:04 14 111.92
07/10/2026 18:04 20 111.92
07/10/2026 18:04 1 111.945
07/10/2026 18:04 100 111.99
07/10/2026 18:04 100 111.99
07/10/2026 18:04 100 111.99
07/10/2026 18:04 14 112.01
07/10/2026 18:04 19 112.01
07/10/2026 18:03 100 112.175
07/10/2026 18:02 95 112.28
07/10/2026 18:02 100 112.27
07/10/2026 18:02 100 112.25
07/10/2026 18:02 100 112.25
07/10/2026 18:02 100 112.14
07/10/2026 18:02 100 111.96
07/10/2026 18:02 100 112.025
07/10/2026 18:02 73 112.11
07/10/2026 18:02 73 112.10
07/10/2026 18:02 4 112.10
07/10/2026 18:02 100 112.10
07/10/2026 18:02 1 112.10
07/10/2026 18:02 100 112.11
07/10/2026 18:02 100 112.15
07/10/2026 18:02 75 112.15
07/10/2026 18:02 20 112.15
07/10/2026 18:02 100 112.13
07/10/2026 18:02 5 112.13
07/10/2026 18:02 13 112.05
07/10/2026 18:02 25 112.05
07/10/2026 18:02 62 112.05
07/10/2026 18:02 5 112.01
07/10/2026 18:02 50 112.00
07/10/2026 18:02 100 112.00
07/10/2026 18:02 100 111.99
07/10/2026 18:02 100 111.98
07/10/2026 18:02 100 111.98
07/10/2026 18:02 46 111.98
07/10/2026 18:02 54 111.98
07/10/2026 18:02 4 111.98
07/10/2026 18:02 1 111.98
07/10/2026 18:02 2 111.97
07/10/2026 18:02 100 111.97
07/10/2026 18:02 100 111.97
07/10/2026 18:02 1 111.96
07/10/2026 18:02 100 111.96
07/10/2026 18:02 43 111.93
07/10/2026 18:00 100 111.715
07/10/2026 18:00 100 111.715
07/10/2026 18:00 100 111.67
07/10/2026 17:59 100 111.53
07/10/2026 17:59 25 111.55
07/10/2026 17:59 35 111.55
07/10/2026 17:59 65 111.56
07/10/2026 17:59 100 111.60
07/10/2026 17:59 100 111.61
07/10/2026 17:59 51 111.61
07/10/2026 17:59 49 111.61
07/10/2026 17:59 10 111.61
07/10/2026 17:59 10 111.62
07/10/2026 17:59 4 111.65
07/10/2026 17:59 46 111.65
07/10/2026 17:59 54 111.65
07/10/2026 17:59 46 111.65
07/10/2026 17:59 2 111.65
07/10/2026 17:59 50 111.66
07/10/2026 17:59 2 111.66
07/10/2026 17:59 2 111.66
07/10/2026 17:59 100 111.72
07/10/2026 17:59 100 111.825
07/10/2026 17:59 100 111.84
07/10/2026 17:59 14 111.95
07/10/2026 17:59 86 111.93
07/10/2026 17:59 43 111.92
07/10/2026 17:59 14 111.96
07/10/2026 17:59 43 111.96
07/10/2026 17:59 43 111.96
07/10/2026 17:59 67 111.99
07/10/2026 17:59 100 111.99
07/10/2026 17:59 100 111.99
07/10/2026 17:59 100 111.99
07/10/2026 17:59 200 111.96
07/10/2026 17:59 225 111.87
07/10/2026 17:59 25 111.87
07/10/2026 17:59 25 111.87
07/10/2026 17:59 25 111.87
07/10/2026 17:59 6 111.815
07/10/2026 17:59 3 111.815
07/10/2026 17:59 2 111.71
07/10/2026 17:58 5 111.66
07/10/2026 17:58 100 111.72
07/10/2026 17:58 100 111.80
07/10/2026 17:58 2 111.82
07/10/2026 17:58 20 111.82
07/10/2026 17:58 2 111.86
07/10/2026 17:58 48 111.86
07/10/2026 17:58 100 111.89
07/10/2026 17:58 1 111.92
07/10/2026 17:58 12 111.92
07/10/2026 17:58 15 111.90
07/10/2026 17:57 100 111.845
07/10/2026 17:56 100 111.79
07/10/2026 17:56 100 111.825
07/10/2026 17:55 10 111.90
07/10/2026 17:54 1 111.79
07/10/2026 17:54 100 111.79
07/10/2026 17:54 5 111.73
07/10/2026 17:54 5 111.72
07/10/2026 17:54 5 111.71
07/10/2026 17:54 7 111.70
07/10/2026 17:54 40 111.70
07/10/2026 17:54 7 111.67
07/10/2026 17:54 50 111.65
07/10/2026 17:54 50 111.65
07/10/2026 17:54 5 111.65
07/10/2026 17:54 100 111.65
07/10/2026 17:54 5 111.64
07/10/2026 17:54 40 111.63
07/10/2026 17:54 100 111.62
07/10/2026 17:54 10 111.61
07/10/2026 17:54 5 111.59
07/10/2026 17:54 5 111.59
07/10/2026 17:54 100 111.59
07/10/2026 17:54 5 111.58
07/10/2026 17:54 95 111.58
07/10/2026 17:54 5 111.58
07/10/2026 17:54 50 111.57
07/10/2026 17:54 50 111.57
07/10/2026 17:54 40 111.56
07/10/2026 17:54 60 111.56
07/10/2026 17:54 40 111.56
07/10/2026 17:54 2 111.45
07/10/2026 17:53 1 111.49
07/10/2026 17:53 1 111.49
07/10/2026 17:53 96 111.49
07/10/2026 17:53 1 111.49
07/10/2026 17:53 100 111.49
07/10/2026 17:53 1 111.49
07/10/2026 17:53 20 111.49
07/10/2026 17:53 1 111.49
07/10/2026 17:53 100 111.49
07/10/2026 17:53 1 111.48
07/10/2026 17:52 3 111.36
07/10/2026 17:52 2 111.355
07/10/2026 17:52 20 111.33
07/10/2026 17:52 1 111.355
07/10/2026 17:52 100 111.355
07/10/2026 17:52 1 111.355
07/10/2026 17:51 100 111.355
07/10/2026 17:51 29 111.35
07/10/2026 17:50 100 111.36
07/10/2026 17:49 100 111.44
07/10/2026 17:49 86 111.49
07/10/2026 17:49 1 111.49
07/10/2026 17:49 3 111.49
07/10/2026 17:49 100 111.49
07/10/2026 17:49 100 111.49
07/10/2026 17:49 10 111.48
07/10/2026 17:49 90 111.48
07/10/2026 17:49 10 111.48
07/10/2026 17:49 100 111.46
07/10/2026 17:49 41 111.46
07/10/2026 17:49 25 111.41
07/10/2026 17:49 25 111.41
07/10/2026 17:49 25 111.41
07/10/2026 17:49 25 111.41
07/10/2026 17:48 10 111.35
07/10/2026 17:48 100 111.35
07/10/2026 17:48 3 111.35
07/10/2026 17:48 97 111.35
07/10/2026 17:48 100 111.42
07/10/2026 17:48 100 111.42
07/10/2026 17:47 50 111.47
07/10/2026 17:47 50 111.47
07/10/2026 17:47 50 111.46
07/10/2026 17:47 2 111.44
07/10/2026 17:47 1 111.44
07/10/2026 17:47 100 111.44
07/10/2026 17:47 100 111.44
07/10/2026 17:47 5 111.44
07/10/2026 17:47 25 111.43
07/10/2026 17:47 5 111.43
07/10/2026 17:47 48 111.34
07/10/2026 17:45 100 111.38
07/10/2026 17:45 100 111.38
07/10/2026 17:45 100 111.37
07/10/2026 17:45 100 111.37
07/10/2026 17:45 100 111.28
07/10/2026 17:45 100 111.28
07/10/2026 17:45 100 111.28
07/10/2026 17:45 100 111.28
07/10/2026 17:45 5 111.40
07/10/2026 17:45 5 111.38
07/10/2026 17:45 10 111.38
07/10/2026 17:45 5 111.37
07/10/2026 17:45 100 111.37
07/10/2026 17:45 1 111.36
07/10/2026 17:45 1 111.36
07/10/2026 17:45 100 111.36
07/10/2026 17:44 100 111.29
07/10/2026 17:44 1 111.28
07/10/2026 17:44 1 111.28
07/10/2026 17:44 100 111.28
07/10/2026 17:44 2 111.12
07/10/2026 17:43 100 111.26
07/10/2026 17:43 100 111.23
07/10/2026 17:43 100 111.23
07/10/2026 17:43 23 111.20
07/10/2026 17:43 2 111.20
07/10/2026 17:43 75 111.20
07/10/2026 17:43 100 111.20
07/10/2026 17:43 100 111.20
07/10/2026 17:43 25 111.19
07/10/2026 17:43 6 111.07
07/10/2026 17:43 5 111.12
07/10/2026 17:43 5 111.13
07/10/2026 17:43 95 111.13
07/10/2026 17:43 2 111.13
07/10/2026 17:43 100 111.13
07/10/2026 17:43 5 111.12
07/10/2026 17:43 1 111.00
07/10/2026 17:43 1 111.00
07/10/2026 17:43 100 111.00
07/10/2026 17:43 100 111.025
07/10/2026 17:42 51 111.025
07/10/2026 17:42 2 111.025
07/10/2026 17:42 1 111.00
07/10/2026 17:42 100 111.00
07/10/2026 17:42 6 111.04
07/10/2026 17:42 6 111.05
07/10/2026 17:42 6 111.05
07/10/2026 17:42 6 111.05
07/10/2026 17:42 6 111.05
07/10/2026 17:42 100 111.11
07/10/2026 17:42 141 111.11
07/10/2026 17:42 1 111.11
07/10/2026 17:42 7 111.19
07/10/2026 17:42 56 111.19
07/10/2026 17:42 100 111.19
07/10/2026 17:42 44 111.18
07/10/2026 17:42 6 111.18
07/10/2026 17:42 58 111.14
07/10/2026 17:42 100 111.14
07/10/2026 17:42 24 111.14
07/10/2026 17:42 100 111.10
07/10/2026 17:42 100 111.13
07/10/2026 17:42 5 111.11
07/10/2026 17:42 38 111.11
07/10/2026 17:42 62 111.11
07/10/2026 17:42 5 111.13
07/10/2026 17:42 20 111.13
07/10/2026 17:42 10 111.14
07/10/2026 17:42 10 111.14
07/10/2026 17:42 65 111.14
07/10/2026 17:42 25 111.14
07/10/2026 17:42 10 111.14
07/10/2026 17:42 100 111.15
07/10/2026 17:41 100 111.18
07/10/2026 17:41 10 111.18
07/10/2026 17:41 10 111.18
07/10/2026 17:41 100 111.18
07/10/2026 17:40 100 111.42
07/10/2026 17:40 1 111.41
07/10/2026 17:40 10 111.41
07/10/2026 17:40 90 111.41
07/10/2026 17:40 100 111.40
07/10/2026 17:39 100 111.295
07/10/2026 17:39 41 111.23
07/10/2026 17:39 100 111.23
07/10/2026 17:39 1 111.24
07/10/2026 17:39 25 111.25
07/10/2026 17:38 1 111.26
07/10/2026 17:38 20 111.27
07/10/2026 17:38 1 111.27
07/10/2026 17:38 100 111.31
07/10/2026 17:38 1 111.33
07/10/2026 17:38 100 111.37
07/10/2026 17:37 1 111.465
07/10/2026 17:36 25 111.41
07/10/2026 17:36 25 111.41
07/10/2026 17:36 25 111.41
07/10/2026 17:36 25 111.41
07/10/2026 17:36 100 111.49
07/10/2026 17:36 100 111.49
07/10/2026 17:36 100 111.49
07/10/2026 17:36 29 111.49
07/10/2026 17:36 71 111.49
07/10/2026 17:36 100 111.49
07/10/2026 17:36 29 111.47
07/10/2026 17:36 100 111.47
07/10/2026 17:36 50 111.47
07/10/2026 17:36 48 111.43
07/10/2026 17:36 100 111.43
07/10/2026 17:36 2 111.42
07/10/2026 17:36 48 111.42
07/10/2026 17:36 66 111.42
07/10/2026 17:36 50 111.32
07/10/2026 17:36 50 111.32
07/10/2026 17:36 100 111.34
07/10/2026 17:36 20 111.39
07/10/2026 17:36 2 111.40
07/10/2026 17:36 1 111.41
07/10/2026 17:36 41 111.42
07/10/2026 17:36 98 111.47
07/10/2026 17:36 100 111.47
07/10/2026 17:36 2 111.46
07/10/2026 17:36 100 111.46
07/10/2026 17:36 2 111.43
07/10/2026 17:36 1 111.44
07/10/2026 17:36 100 111.49
07/10/2026 17:36 100 111.56
07/10/2026 17:36 5 111.55
07/10/2026 17:36 5 111.55
07/10/2026 17:36 100 111.56
07/10/2026 17:36 42 111.56
07/10/2026 17:36 100 111.57
07/10/2026 17:36 37 111.57
07/10/2026 17:36 5 111.57
07/10/2026 17:36 100 111.62
07/10/2026 17:36 100 111.66
07/10/2026 17:36 98 111.62
07/10/2026 17:36 100 111.62
07/10/2026 17:36 100 111.62
07/10/2026 17:36 103 111.66
07/10/2026 17:36 100 111.66
07/10/2026 17:36 100 111.59
07/10/2026 17:36 2 111.59
07/10/2026 17:36 53 111.69
07/10/2026 17:36 20 111.62
07/10/2026 17:36 2 111.62
07/10/2026 17:36 3 111.71
07/10/2026 17:36 2 111.71
07/10/2026 17:35 100 111.78
07/10/2026 17:35 25 111.82
07/10/2026 17:35 25 111.82
07/10/2026 17:35 1 111.915
07/10/2026 17:35 100 111.80
07/10/2026 17:35 4 111.96
07/10/2026 17:35 100 111.88
07/10/2026 17:35 5 111.89
07/10/2026 17:35 5 111.89
07/10/2026 17:35 100 111.91
07/10/2026 17:35 30 111.91
07/10/2026 17:35 100 111.91
07/10/2026 17:35 100 111.92
07/10/2026 17:35 100 111.92
07/10/2026 17:34 100 112.12
07/10/2026 17:33 1 112.12
07/10/2026 17:33 100 112.12
07/10/2026 17:32 5 112.32
07/10/2026 17:31 100 111.93
07/10/2026 17:31 100 111.93
07/10/2026 17:31 50 111.93
07/10/2026 17:31 50 111.93
07/10/2026 17:31 50 111.94
07/10/2026 17:31 100 111.98
07/10/2026 17:31 5 111.99
07/10/2026 17:31 1 111.99
07/10/2026 17:31 100 112.00
07/10/2026 17:31 100 112.01
07/10/2026 17:30 6 112.02
07/10/2026 17:30 100 112.02
07/10/2026 17:30 50 112.04
07/10/2026 17:30 50 112.04
07/10/2026 17:30 50 112.05
07/10/2026 17:30 100 112.08
07/10/2026 17:30 50 112.09
07/10/2026 17:30 100 112.07
07/10/2026 17:30 80 112.10
07/10/2026 17:30 20 112.10
07/10/2026 17:30 20 112.12
07/10/2026 17:30 80 112.12
07/10/2026 17:30 20 112.14
07/10/2026 17:30 100 112.14
07/10/2026 17:30 20 112.14
07/10/2026 17:30 100 112.14
07/10/2026 17:30 42 112.19
07/10/2026 17:30 37 112.19
07/10/2026 17:30 20 112.19
07/10/2026 17:30 80 112.19
07/10/2026 17:30 10 112.19
07/10/2026 17:30 100 112.19
07/10/2026 17:30 1 112.24
07/10/2026 17:30 12 112.24
07/10/2026 17:30 36 112.24
07/10/2026 17:30 100 112.24
07/10/2026 17:30 10 112.24
07/10/2026 17:30 1 112.24
07/10/2026 17:30 50 112.25
07/10/2026 17:29 100 112.41
07/10/2026 17:29 10 112.25
07/10/2026 17:28 36 112.26
07/10/2026 17:28 39 112.32
07/10/2026 17:28 1 112.33
07/10/2026 17:28 1 112.36
07/10/2026 17:28 10 112.37
07/10/2026 17:28 15 112.40
07/10/2026 17:28 50 112.41
07/10/2026 17:28 50 112.42
07/10/2026 17:28 100 112.42
07/10/2026 17:28 10 112.42
07/10/2026 17:28 10 112.42
07/10/2026 17:28 50 112.43
07/10/2026 17:28 100 112.55
07/10/2026 17:28 16 112.58
07/10/2026 17:28 84 112.58
07/10/2026 17:28 100 112.63
07/10/2026 17:28 36 112.58
07/10/2026 17:28 100 112.63
07/10/2026 17:28 80 112.61
07/10/2026 17:28 5 112.61
07/10/2026 17:28 3 112.61
07/10/2026 17:28 12 112.61
07/10/2026 17:28 2 112.65
07/10/2026 17:28 12 112.65
07/10/2026 17:28 5 112.64
07/10/2026 17:28 3 112.63
07/10/2026 17:28 70 112.62
07/10/2026 17:28 30 112.62
07/10/2026 17:28 70 112.62
07/10/2026 17:28 8 112.62
07/10/2026 17:28 22 112.62
07/10/2026 17:27 5 112.53
07/10/2026 17:27 100 112.38
07/10/2026 17:27 5 112.42
07/10/2026 17:27 3 112.41
07/10/2026 17:27 5 112.41
07/10/2026 17:26 100 112.325
07/10/2026 17:25 100 112.32
07/10/2026 17:25 100 112.32
07/10/2026 17:25 2 112.245
07/10/2026 17:25 28 112.20
07/10/2026 17:25 40 112.18
07/10/2026 17:25 80 112.18
07/10/2026 17:25 5 112.08
07/10/2026 17:25 5 112.07
07/10/2026 17:25 5 112.06
07/10/2026 17:24 70 112.04
07/10/2026 17:24 30 112.04
07/10/2026 17:24 50 112.02
07/10/2026 17:24 20 112.01
07/10/2026 17:24 4 112.00
07/10/2026 17:24 60 112.00
07/10/2026 17:24 40 112.00
07/10/2026 17:24 10 111.99
07/10/2026 17:24 5 111.98
07/10/2026 17:24 45 111.97
07/10/2026 17:24 5 111.97
07/10/2026 17:24 5 111.97
07/10/2026 17:24 5 111.97
07/10/2026 17:24 5 111.97
07/10/2026 17:24 5 111.96
07/10/2026 17:24 5 111.96
07/10/2026 17:24 100 111.95
07/10/2026 17:24 50 111.95
07/10/2026 17:24 60 111.95
07/10/2026 17:24 10 111.95
07/10/2026 17:24 30 111.95
07/10/2026 17:24 9 111.95
07/10/2026 17:24 100 111.95
07/10/2026 17:24 5 111.95
07/10/2026 17:24 40 111.95
07/10/2026 17:24 10 111.94
07/10/2026 17:24 60 111.90
07/10/2026 17:24 20 111.87
07/10/2026 17:24 20 111.87
07/10/2026 17:24 6 111.84
07/10/2026 17:24 25 111.84
07/10/2026 17:24 25 111.84
07/10/2026 17:24 6 111.84
07/10/2026 17:24 6 111.85
07/10/2026 17:23 19 111.84
07/10/2026 17:23 6 111.84
07/10/2026 17:23 6 111.84
07/10/2026 17:23 6 111.84
07/10/2026 17:23 6 111.84
07/10/2026 17:23 6 111.84
07/10/2026 17:23 25 111.81
07/10/2026 17:23 10 111.67
07/10/2026 17:23 30 111.67
07/10/2026 17:23 10 111.66
07/10/2026 17:23 40 111.66
07/10/2026 17:23 10 111.66
07/10/2026 17:23 40 111.66
07/10/2026 17:23 10 111.66
07/10/2026 17:23 90 111.66
07/10/2026 17:23 100 111.66
07/10/2026 17:23 100 111.66
07/10/2026 17:23 10 111.65
07/10/2026 17:23 25 111.57
07/10/2026 17:23 25 111.57
07/10/2026 17:22 100 111.71
07/10/2026 17:22 30 111.71
07/10/2026 17:22 1 111.78
07/10/2026 17:22 21 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:22 1 111.79
07/10/2026 17:21 1 111.79
07/10/2026 17:21 1 111.79
07/10/2026 17:21 1 111.79
07/10/2026 17:21 100 111.92
07/10/2026 17:21 100 111.93
07/10/2026 17:21 87 111.81
07/10/2026 17:21 75 111.84
07/10/2026 17:21 25 111.84
07/10/2026 17:21 50 111.84
07/10/2026 17:21 50 111.84
07/10/2026 17:21 50 111.84
07/10/2026 17:21 79 111.84
07/10/2026 17:21 17 111.84
07/10/2026 17:21 50 111.85
07/10/2026 17:21 5 111.93
07/10/2026 17:21 16 111.93
07/10/2026 17:21 4 111.93
07/10/2026 17:21 21 111.90
07/10/2026 17:21 25 111.90
07/10/2026 17:21 4 111.90
07/10/2026 17:21 21 111.89
07/10/2026 17:21 25 111.89
07/10/2026 17:21 25 111.89
07/10/2026 17:21 2 111.89
07/10/2026 17:21 2 111.89
07/10/2026 17:21 25 111.89
07/10/2026 17:21 2 111.89
07/10/2026 17:21 20 111.88
07/10/2026 17:21 100 111.88
07/10/2026 17:21 10 111.87
07/10/2026 17:21 67 111.87
07/10/2026 17:21 1 111.68
07/10/2026 17:20 84 111.64
07/10/2026 17:18 25 111.72
07/10/2026 17:17 9 111.58
07/10/2026 17:17 40 111.68
07/10/2026 17:17 25 111.67
07/10/2026 17:17 40 111.67
07/10/2026 17:17 5 111.61
07/10/2026 17:17 5 111.61
07/10/2026 17:17 30 111.63
07/10/2026 17:17 45 111.63
07/10/2026 17:17 20 111.63
07/10/2026 17:17 124 111.64
07/10/2026 17:17 200 111.64
07/10/2026 17:17 100 111.65
07/10/2026 17:17 50 111.65
07/10/2026 17:16 22 111.92
07/10/2026 17:16 3 111.91
07/10/2026 17:16 8 111.77
07/10/2026 17:16 5 111.70
07/10/2026 17:15 80 111.69
07/10/2026 17:15 20 111.67
07/10/2026 17:15 5 111.67
07/10/2026 17:15 25 111.67
07/10/2026 17:15 50 111.67
07/10/2026 17:15 50 111.66
07/10/2026 17:15 25 111.66
07/10/2026 17:15 25 111.66
07/10/2026 17:15 100 111.64
07/10/2026 17:15 100 111.64
07/10/2026 17:15 1 111.61
07/10/2026 17:15 1 111.61
07/10/2026 17:15 1 111.61
07/10/2026 17:15 3 111.61
07/10/2026 17:15 5 111.61
07/10/2026 17:15 95 111.61
07/10/2026 17:15 100 111.61
07/10/2026 17:15 100 111.61
07/10/2026 17:15 100 111.61
07/10/2026 17:15 200 111.56
07/10/2026 17:14 100 111.36
07/10/2026 17:12 19 111.32
07/10/2026 17:12 1 111.32
07/10/2026 17:12 58 111.33
07/10/2026 17:12 45 111.33
07/10/2026 17:12 100 111.33
07/10/2026 17:12 100 111.33
07/10/2026 17:12 100 111.34
07/10/2026 17:11 1 111.42
07/10/2026 17:11 100 111.42
07/10/2026 17:11 100 111.41
07/10/2026 17:11 10 111.41
07/10/2026 17:11 20 111.37
07/10/2026 17:11 21 111.40
07/10/2026 17:11 100 111.40
07/10/2026 17:11 1 111.42
07/10/2026 17:11 52 111.51
07/10/2026 17:11 20 111.51
07/10/2026 17:11 64 111.51
07/10/2026 17:11 36 111.51
07/10/2026 17:11 22 111.55
07/10/2026 17:11 20 111.55
07/10/2026 17:11 129 111.61
07/10/2026 17:11 1 111.61
07/10/2026 17:11 100 111.61
07/10/2026 17:11 25 111.61
07/10/2026 17:11 130 111.61
07/10/2026 17:11 1 111.61
07/10/2026 17:11 19 111.78
07/10/2026 17:11 35 111.78
07/10/2026 17:11 25 111.78
07/10/2026 17:11 30 111.78
07/10/2026 17:11 30 111.78
07/10/2026 17:11 100 111.78
07/10/2026 17:11 2 111.855
07/10/2026 17:10 25 111.89
07/10/2026 17:10 25 111.89
07/10/2026 17:10 100 111.85
07/10/2026 17:10 1 111.82
07/10/2026 17:10 1 111.82
07/10/2026 17:10 21 111.82
07/10/2026 17:10 79 111.82
07/10/2026 17:10 21 111.79
07/10/2026 17:10 56 111.79
07/10/2026 17:09 27 111.52
07/10/2026 17:08 30 111.71
07/10/2026 17:08 14 111.71
07/10/2026 17:08 40 111.71
07/10/2026 17:08 2 111.72
07/10/2026 17:08 48 111.72
07/10/2026 17:08 44 111.73
07/10/2026 17:08 1 111.75
07/10/2026 17:08 50 111.74
07/10/2026 17:08 37 111.74
07/10/2026 17:08 50 111.75
07/10/2026 17:08 100 111.75
07/10/2026 17:08 100 111.75
07/10/2026 17:08 18 111.77
07/10/2026 17:08 2 111.77
07/10/2026 17:08 80 111.77
07/10/2026 17:08 20 111.77
07/10/2026 17:08 80 111.77
07/10/2026 17:08 20 111.77
07/10/2026 17:08 2 111.76
07/10/2026 17:08 100 111.76
07/10/2026 17:08 100 111.76
07/10/2026 17:08 1 111.71
07/10/2026 17:08 5 111.73
07/10/2026 17:08 15 111.71
07/10/2026 17:08 5 111.71
07/10/2026 17:08 5 111.71
07/10/2026 17:08 1 111.71
07/10/2026 17:08 10 111.71
07/10/2026 17:08 4 111.71
07/10/2026 17:08 10 111.71
07/10/2026 17:08 100 111.70
07/10/2026 17:08 100 111.71
07/10/2026 17:08 100 111.71
07/10/2026 17:08 100 111.71
07/10/2026 17:08 100 111.71
07/10/2026 17:08 10 111.71
07/10/2026 17:08 45 111.68
07/10/2026 17:08 28 111.68
07/10/2026 17:08 50 111.67
07/10/2026 17:08 100 111.67
07/10/2026 17:08 50 111.63
07/10/2026 17:08 5 111.63
07/10/2026 17:08 99 111.61
07/10/2026 17:08 1 111.61
07/10/2026 17:08 74 111.61
07/10/2026 17:08 26 111.61
07/10/2026 17:08 1 111.60
07/10/2026 17:08 4 111.60
07/10/2026 17:08 1 111.59
07/10/2026 17:07 5 111.55
07/10/2026 17:07 1 111.53
07/10/2026 17:07 1 111.53
07/10/2026 17:07 1 111.53
07/10/2026 17:07 2 111.53
07/10/2026 17:07 100 111.53
07/10/2026 17:07 100 111.53
07/10/2026 17:07 39 111.42
07/10/2026 17:07 31 111.42
07/10/2026 17:07 30 111.42
07/10/2026 17:07 30 111.42
07/10/2026 17:07 70 111.42
07/10/2026 17:07 67 111.42
07/10/2026 17:07 100 111.475
07/10/2026 17:07 100 111.52
07/10/2026 17:06 25 111.25
07/10/2026 17:06 25 111.25
07/10/2026 17:04 20 111.17
07/10/2026 17:04 2 111.18
07/10/2026 17:04 2 111.19
07/10/2026 17:04 22 111.30
07/10/2026 17:04 24 111.30
07/10/2026 17:04 49 111.30
07/10/2026 17:04 1 111.30
07/10/2026 17:04 10 111.30
07/10/2026 17:04 39 111.30
07/10/2026 17:04 96 111.30
07/10/2026 17:04 50 111.31
07/10/2026 17:03 77 111.41
07/10/2026 17:03 23 111.41
07/10/2026 17:03 100 111.41
07/10/2026 17:03 16 111.40
07/10/2026 17:03 10 111.40
07/10/2026 17:03 90 111.40
07/10/2026 17:03 10 111.40
07/10/2026 17:03 5 111.39
07/10/2026 17:03 90 111.38
07/10/2026 17:03 5 111.38
07/10/2026 17:03 5 111.38
07/10/2026 17:03 1 111.27
07/10/2026 17:03 1 111.27
07/10/2026 17:03 2 111.28
07/10/2026 17:03 2 111.28
07/10/2026 17:03 20 111.29
07/10/2026 17:03 10 111.29
07/10/2026 17:03 100 111.34
07/10/2026 17:02 25 111.27
07/10/2026 17:02 25 111.27
07/10/2026 17:02 100 111.27
07/10/2026 17:02 5 111.27
07/10/2026 17:02 1 111.25
07/10/2026 17:02 1 111.25
07/10/2026 17:02 1 111.25
07/10/2026 17:02 5 111.25
07/10/2026 17:02 1 111.25
07/10/2026 17:02 100 111.25
07/10/2026 17:02 100 111.25
07/10/2026 17:02 100 111.25
07/10/2026 17:01 1 111.11
07/10/2026 17:01 1 111.11
07/10/2026 17:01 1 111.14
07/10/2026 17:00 2 111.05
07/10/2026 17:00 1 110.98
07/10/2026 17:00 25 111.04
07/10/2026 17:00 1 111.09
07/10/2026 16:59 60 111.06
07/10/2026 16:59 100 111.04
07/10/2026 16:59 2 110.94
07/10/2026 16:59 1 110.76
07/10/2026 16:58 1 110.88
07/10/2026 16:58 100 110.78
07/10/2026 16:58 100 110.76
07/10/2026 16:58 43 110.76
07/10/2026 16:58 25 110.66
07/10/2026 16:58 25 110.66
07/10/2026 16:58 25 110.66
07/10/2026 16:58 25 110.66
07/10/2026 16:58 100 110.66
07/10/2026 16:58 100 110.66
07/10/2026 16:58 100 110.66
07/10/2026 16:58 2 110.70
07/10/2026 16:58 4 110.69
07/10/2026 16:58 100 110.69
07/10/2026 16:58 17 110.69
07/10/2026 16:58 100 110.69
07/10/2026 16:58 102 110.68
07/10/2026 16:58 100 110.68
07/10/2026 16:58 100 110.68
07/10/2026 16:58 100 110.63
07/10/2026 16:58 3 110.54
07/10/2026 16:58 40 110.54
07/10/2026 16:58 60 110.54
07/10/2026 16:58 100 110.53
07/10/2026 16:58 100 110.53
07/10/2026 16:58 20 110.53
07/10/2026 16:58 20 110.55
07/10/2026 16:58 20 110.56
07/10/2026 16:58 15 110.56
07/10/2026 16:58 14 110.56
07/10/2026 16:58 5 110.56
07/10/2026 16:58 75 110.70
07/10/2026 16:58 25 110.70
07/10/2026 16:58 25 110.69
07/10/2026 16:58 100 110.67
07/10/2026 16:58 100 110.70
07/10/2026 16:58 100 110.70
07/10/2026 16:58 100 110.70
07/10/2026 16:58 100 110.69
07/10/2026 16:58 180 110.68
07/10/2026 16:58 1 110.64
07/10/2026 16:58 39 110.65
07/10/2026 16:58 43 110.65
07/10/2026 16:58 1 110.65
07/10/2026 16:58 1 110.65
07/10/2026 16:58 1 110.65
07/10/2026 16:58 100 110.65
07/10/2026 16:58 5 110.65
07/10/2026 16:58 2 110.65
07/10/2026 16:58 100 110.72
07/10/2026 16:58 17 110.72
07/10/2026 16:58 3 110.72
07/10/2026 16:58 17 110.73
07/10/2026 16:58 10 110.75
07/10/2026 16:58 19 110.78
07/10/2026 16:58 1 110.78
07/10/2026 16:57 90 110.92
07/10/2026 16:57 10 110.92
07/10/2026 16:57 8 110.92
07/10/2026 16:57 90 110.94
07/10/2026 16:57 10 110.94
07/10/2026 16:57 100 110.99
07/10/2026 16:57 25 110.90
07/10/2026 16:57 1 110.89
07/10/2026 16:56 25 110.95
07/10/2026 16:56 100 111.00
07/10/2026 16:56 100 111.00
07/10/2026 16:56 100 111.00
07/10/2026 16:56 100 111.00
07/10/2026 16:56 100 110.99
07/10/2026 16:56 20 110.91
07/10/2026 16:56 1 111.00
07/10/2026 16:56 100 111.00
07/10/2026 16:56 100 111.00
07/10/2026 16:56 14 111.10
07/10/2026 16:56 20 111.10
07/10/2026 16:56 24 111.10
07/10/2026 16:56 80 111.10
07/10/2026 16:56 10 111.10
07/10/2026 16:56 10 111.10
07/10/2026 16:55 60 111.16
07/10/2026 16:55 25 111.23
07/10/2026 16:55 25 111.23
07/10/2026 16:55 100 111.17
07/10/2026 16:55 10 111.17
07/10/2026 16:55 200 111.20
07/10/2026 16:55 28 111.20
07/10/2026 16:55 15 111.21
07/10/2026 16:55 11 111.21
07/10/2026 16:55 38 111.21
07/10/2026 16:55 1 111.21
07/10/2026 16:55 61 111.21
07/10/2026 16:55 38 111.21
07/10/2026 16:55 1 111.21
07/10/2026 16:55 100 111.22
07/10/2026 16:54 27 111.21
07/10/2026 16:54 20 111.38
07/10/2026 16:54 80 111.48
07/10/2026 16:54 20 111.48
07/10/2026 16:54 30 111.53
07/10/2026 16:54 60 111.53
07/10/2026 16:54 1 111.53
07/10/2026 16:54 10 111.53
07/10/2026 16:54 400 111.53
07/10/2026 16:54 100 111.53
07/10/2026 16:54 25 111.67
07/10/2026 16:53 39 111.53
07/10/2026 16:53 14 111.53
07/10/2026 16:53 10 111.53
07/10/2026 16:53 1 111.53
07/10/2026 16:53 1 111.60
07/10/2026 16:53 50 111.62
07/10/2026 16:53 50 111.62
07/10/2026 16:53 80 111.62
07/10/2026 16:53 10 111.62
07/10/2026 16:53 10 111.62
07/10/2026 16:53 5 111.68
07/10/2026 16:53 60 111.68
07/10/2026 16:53 70 111.70
07/10/2026 16:53 30 111.70
07/10/2026 16:53 35 111.70
07/10/2026 16:53 15 111.70
07/10/2026 16:53 50 111.70
07/10/2026 16:53 10 111.70
07/10/2026 16:53 5 111.70
07/10/2026 16:53 100 111.70
07/10/2026 16:51 5 112.02
07/10/2026 16:51 5 111.94
07/10/2026 16:51 25 111.94
07/10/2026 16:51 25 111.94
07/10/2026 16:51 25 111.94
07/10/2026 16:51 1 111.82
07/10/2026 16:51 49 111.82
07/10/2026 16:51 51 111.82
07/10/2026 16:51 50 111.81
07/10/2026 16:51 25 111.81
07/10/2026 16:51 25 111.81
07/10/2026 16:51 2 111.78
07/10/2026 16:51 8 111.78
07/10/2026 16:51 100 111.80
07/10/2026 16:51 47 111.78
07/10/2026 16:51 100 111.78
07/10/2026 16:51 10 111.78
07/10/2026 16:51 10 111.78
07/10/2026 16:51 31 111.78
07/10/2026 16:51 69 111.78
07/10/2026 16:51 15 111.78
07/10/2026 16:51 28 111.78
07/10/2026 16:50 1 111.90
07/10/2026 16:50 1 112.00
07/10/2026 16:50 100 112.00
07/10/2026 16:50 99 112.00
07/10/2026 16:50 1 111.98
07/10/2026 16:50 1 111.98
07/10/2026 16:50 19 111.98
07/10/2026 16:50 1 111.98
07/10/2026 16:50 28 111.80
07/10/2026 16:50 1 111.80
07/10/2026 16:49 20 111.88
07/10/2026 16:49 1 111.81
07/10/2026 16:49 5 111.80
07/10/2026 16:49 20 111.78
07/10/2026 16:49 65 111.68
07/10/2026 16:49 100 111.66
07/10/2026 16:49 1 111.66
07/10/2026 16:49 100 111.66
07/10/2026 16:49 12 111.63
07/10/2026 16:48 1 111.47
07/10/2026 16:48 2 111.53
07/10/2026 16:48 100 111.56
07/10/2026 16:48 100 111.56
07/10/2026 16:48 1 111.55
07/10/2026 16:47 35 111.68
07/10/2026 16:47 100 111.66
07/10/2026 16:47 5 111.66
07/10/2026 16:47 3 111.61
07/10/2026 16:47 97 111.61
07/10/2026 16:47 100 111.60
07/10/2026 16:47 13 111.60
07/10/2026 16:47 87 111.60
07/10/2026 16:47 5 111.60
07/10/2026 16:47 5 111.60
07/10/2026 16:47 100 111.60
07/10/2026 16:47 5 111.59
07/10/2026 16:47 5 111.59
07/10/2026 16:47 5 111.59
07/10/2026 16:47 100 111.58
07/10/2026 16:47 5 111.58
07/10/2026 16:47 100 111.58
07/10/2026 16:47 2 111.53
07/10/2026 16:47 50 111.54
07/10/2026 16:47 2 111.54
07/10/2026 16:47 80 111.56
07/10/2026 16:47 20 111.56
07/10/2026 16:47 18 111.54
07/10/2026 16:47 25 111.54
07/10/2026 16:47 57 111.54
07/10/2026 16:47 100 111.53
07/10/2026 16:47 100 111.53
07/10/2026 16:47 100 111.53
07/10/2026 16:47 10 111.53
07/10/2026 16:47 90 111.53
07/10/2026 16:47 10 111.52
07/10/2026 16:47 200 111.51
07/10/2026 16:46 100 111.22
07/10/2026 16:46 1 111.22
07/10/2026 16:46 100 111.20
07/10/2026 16:45 10 111.195
07/10/2026 16:44 10 111.195
07/10/2026 16:44 67 111.195
07/10/2026 16:44 1 111.20
07/10/2026 16:44 100 111.26
07/10/2026 16:44 5 111.295
07/10/2026 16:44 20 111.295
07/10/2026 16:42 25 111.45
07/10/2026 16:42 25 111.45
07/10/2026 16:42 5 111.54
07/10/2026 16:42 100 111.53
07/10/2026 16:42 2 111.51
07/10/2026 16:42 67 111.50
07/10/2026 16:42 5 111.50
07/10/2026 16:42 1 111.50
07/10/2026 16:42 11 111.34
07/10/2026 16:42 100 111.35
07/10/2026 16:42 60 111.41
07/10/2026 16:42 40 111.41
07/10/2026 16:42 100 111.35
07/10/2026 16:42 5 111.35
07/10/2026 16:42 100 111.31
07/10/2026 16:42 100 111.30
07/10/2026 16:40 1 110.72
07/10/2026 16:40 100 111.085
07/10/2026 16:39 3 110.79
07/10/2026 16:36 10 110.94
07/10/2026 16:36 40 110.81
07/10/2026 16:36 1 111.115
07/10/2026 16:35 80 111.15
07/10/2026 16:35 100 111.15
07/10/2026 16:35 52 111.34
07/10/2026 16:35 100 111.25
07/10/2026 16:34 100 111.01
07/10/2026 16:34 100 111.01
07/10/2026 16:34 100 110.98
07/10/2026 16:34 20 110.98
07/10/2026 16:34 5 110.94
07/10/2026 16:34 5 110.84
07/10/2026 16:34 5 110.83
07/10/2026 16:34 5 110.81
07/10/2026 16:34 100 110.72
07/10/2026 16:34 125 110.71
07/10/2026 16:34 50 110.71
07/10/2026 16:34 2 110.59
07/10/2026 16:34 20 110.59
07/10/2026 16:34 40 110.59
07/10/2026 16:34 60 110.62
07/10/2026 16:34 20 110.78
07/10/2026 16:34 2 110.77
07/10/2026 16:34 100 110.77
07/10/2026 16:33 9 110.55
07/10/2026 16:33 5 110.64
07/10/2026 16:33 14 110.63
07/10/2026 16:33 16 110.51
07/10/2026 16:33 84 110.51
07/10/2026 16:33 5 110.49
07/10/2026 16:33 4 110.40
07/10/2026 16:33 55 110.30
07/10/2026 16:33 5 110.30
07/10/2026 16:33 60 110.32
07/10/2026 16:33 51 110.30
07/10/2026 16:33 19 110.30
07/10/2026 16:33 1 110.27
07/10/2026 16:33 10 110.27
07/10/2026 16:33 100 110.27
07/10/2026 16:33 100 110.27
07/10/2026 16:33 11 109.95
07/10/2026 16:33 20 110.00
07/10/2026 16:33 24 110.06
07/10/2026 16:33 20 110.09
07/10/2026 16:33 100 110.265
07/10/2026 16:33 20 110.09
07/10/2026 16:33 20 110.11
07/10/2026 16:33 10 110.24
07/10/2026 16:33 10 110.23
07/10/2026 16:33 60 110.42
07/10/2026 16:33 100 110.47
07/10/2026 16:33 100 110.47
07/10/2026 16:33 100 110.45
07/10/2026 16:33 63 110.38
07/10/2026 16:33 137 110.38
07/10/2026 16:33 100 110.39
07/10/2026 16:33 100 110.42
07/10/2026 16:33 100 110.42
07/10/2026 16:33 1 110.69
07/10/2026 16:32 4 110.51
07/10/2026 16:32 2 110.51
07/10/2026 16:32 20 110.51
07/10/2026 16:32 1 110.51
07/10/2026 16:32 43 110.77
07/10/2026 16:32 60 110.77
07/10/2026 16:32 1 111.01
07/10/2026 16:32 100 110.825
07/10/2026 16:32 100 110.82
07/10/2026 16:32 20 110.825
07/10/2026 16:32 100 110.825
07/10/2026 16:32 1 110.83
07/10/2026 16:32 10 110.83
07/10/2026 16:32 10 111.02
07/10/2026 16:32 110 110.84
07/10/2026 16:32 50 110.89
07/10/2026 16:32 50 110.89
07/10/2026 16:32 50 110.90
07/10/2026 16:32 100 110.97
07/10/2026 16:32 100 110.97
07/10/2026 16:32 3 111.05
07/10/2026 16:32 10 111.05
07/10/2026 16:32 100 110.97
07/10/2026 16:32 10 111.06
07/10/2026 16:32 10 111.05
07/10/2026 16:32 10 111.05
07/10/2026 16:32 10 111.06
07/10/2026 16:32 157 111.07
07/10/2026 16:32 64 111.07
07/10/2026 16:32 200 111.07
07/10/2026 16:32 13 111.08
07/10/2026 16:32 39 111.165
07/10/2026 16:32 39 111.165
07/10/2026 16:32 39 111.165
07/10/2026 16:32 62 111.08
07/10/2026 16:32 13 111.08
07/10/2026 16:32 479 111.07
07/10/2026 16:32 204 111.08
07/10/2026 16:32 140 111.08
07/10/2026 16:32 156 111.08
07/10/2026 16:32 8 111.08
07/10/2026 16:32 168 111.08
07/10/2026 16:32 32 111.08
07/10/2026 16:32 31 111.09
07/10/2026 16:32 53 111.28
07/10/2026 16:32 100 111.27
07/10/2026 16:32 100 111.37
07/10/2026 16:32 100 111.39
07/10/2026 16:32 102 111.39
07/10/2026 16:32 98 111.39
07/10/2026 16:32 24 111.36
07/10/2026 16:32 31 111.36
07/10/2026 16:32 14 111.36
07/10/2026 16:32 24 111.32
07/10/2026 16:32 69 111.32
07/10/2026 16:32 7 111.32
07/10/2026 16:32 70 111.22
07/10/2026 16:32 1 111.22
07/10/2026 16:32 1 111.22
07/10/2026 16:32 1 111.22
07/10/2026 16:32 100 111.22
07/10/2026 16:32 100 111.29
07/10/2026 16:32 5 111.27
07/10/2026 16:32 100 111.20
07/10/2026 16:32 100 111.19
07/10/2026 16:32 100 111.19
07/10/2026 16:32 3 111.19
07/10/2026 16:32 50 111.19
07/10/2026 16:32 100 111.19
07/10/2026 16:31 50 110.97
07/10/2026 16:31 23 111.01
07/10/2026 16:31 25 111.02
07/10/2026 16:31 14 111.04
07/10/2026 16:31 14 111.04
07/10/2026 16:31 14 111.03
07/10/2026 16:31 28 111.03
07/10/2026 16:31 28 111.03
07/10/2026 16:31 100 111.01
07/10/2026 16:31 20 110.98
07/10/2026 16:31 100 111.00
07/10/2026 16:31 50 111.00
07/10/2026 16:31 100 110.98
07/10/2026 16:31 100 110.98
07/10/2026 16:31 200 110.96
07/10/2026 16:31 25 110.88
07/10/2026 16:31 25 110.88
07/10/2026 16:31 100 110.795
07/10/2026 16:30 1 110.66
07/10/2026 16:30 25 110.76
07/10/2026 16:30 100 110.79
07/10/2026 16:30 5 110.63
07/10/2026 16:30 88 110.78
07/10/2026 16:30 1 110.59
07/10/2026 16:30 1 110.74
07/10/2026 16:30 4 110.785
07/10/2026 16:29 100 110.94
07/10/2026 16:27 100 110.885
07/10/2026 16:27 5 110.87
07/10/2026 16:27 6 110.83
07/10/2026 16:27 100 110.74
07/10/2026 16:27 100 110.74
07/10/2026 16:27 100 110.72
07/10/2026 16:27 20 110.72
07/10/2026 16:27 5 110.68
07/10/2026 16:27 5 110.68
07/10/2026 16:27 5 110.67
07/10/2026 16:27 1 110.67
07/10/2026 16:27 9 110.67
07/10/2026 16:27 5 110.67
07/10/2026 16:27 100 110.66
07/10/2026 16:27 7 110.62
07/10/2026 16:27 10 110.48
07/10/2026 16:27 20 110.48
07/10/2026 16:27 100 110.56
07/10/2026 16:27 11 110.56
07/10/2026 16:27 12 110.56
07/10/2026 16:27 11 110.57
07/10/2026 16:27 30 110.57
07/10/2026 16:27 23 110.57
07/10/2026 16:27 36 110.57
07/10/2026 16:27 29 110.62
07/10/2026 16:27 71 110.62
07/10/2026 16:27 29 110.56
07/10/2026 16:27 25 110.56
07/10/2026 16:27 5 110.53
07/10/2026 16:27 1 110.52
07/10/2026 16:27 100 110.52
07/10/2026 16:27 100 110.49
07/10/2026 16:27 7 110.48
07/10/2026 16:27 100 110.49
07/10/2026 16:27 29 110.51
07/10/2026 16:27 5 110.49
07/10/2026 16:27 5 110.47
07/10/2026 16:27 1 110.47
07/10/2026 16:27 9 110.47
07/10/2026 16:27 5 110.46
07/10/2026 16:27 11 110.44
07/10/2026 16:27 100 110.44
07/10/2026 16:27 5 110.35
07/10/2026 16:27 5 110.29
07/10/2026 16:27 30 110.30
07/10/2026 16:27 21 110.29
07/10/2026 16:27 100 110.29
07/10/2026 16:27 100 110.29
07/10/2026 16:27 100 110.29
07/10/2026 16:27 70 110.29
07/10/2026 16:26 5 110.21
07/10/2026 16:26 5 110.20
07/10/2026 16:26 5 110.17
07/10/2026 16:26 10 110.16
07/10/2026 16:26 100 110.15
07/10/2026 16:26 5 110.15
07/10/2026 16:26 100 110.14
07/10/2026 16:26 15 110.14
07/10/2026 16:26 85 110.14
07/10/2026 16:26 5 110.14
07/10/2026 16:26 5 110.13
07/10/2026 16:26 100 109.96
07/10/2026 16:25 5 110.02
07/10/2026 16:25 1 110.00
07/10/2026 16:25 100 110.00
07/10/2026 16:25 29 110.00
07/10/2026 16:25 100 109.90
07/10/2026 16:25 50 109.90
07/10/2026 16:25 50 109.90
07/10/2026 16:25 100 109.90
07/10/2026 16:25 328 109.85
07/10/2026 16:25 83 109.87
07/10/2026 16:25 100 109.84
07/10/2026 16:25 10 109.84
07/10/2026 16:25 10 109.84
07/10/2026 16:25 164 109.85
07/10/2026 16:25 5 109.83
07/10/2026 16:25 1 109.83
07/10/2026 16:25 10 109.84
07/10/2026 16:25 10 109.84
07/10/2026 16:25 5 109.84
07/10/2026 16:25 44 109.84
07/10/2026 16:25 56 109.84
07/10/2026 16:25 69 109.85
07/10/2026 16:25 56 109.85
07/10/2026 16:25 1 109.85
07/10/2026 16:24 25 110.04
07/10/2026 16:24 9 109.96
07/10/2026 16:24 20 110.125
07/10/2026 16:24 25 110.13
07/10/2026 16:24 25 110.13
07/10/2026 16:24 25 110.13
07/10/2026 16:24 25 110.13
07/10/2026 16:24 100 110.13
07/10/2026 16:24 25 110.13
07/10/2026 16:24 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 100 110.11
07/10/2026 16:23 100 110.11
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 25 110.13
07/10/2026 16:23 100 110.12
07/10/2026 16:23 6 110.12
07/10/2026 16:22 13 109.97
07/10/2026 16:22 7 109.97
07/10/2026 16:22 2 109.98
07/10/2026 16:22 2 109.99
07/10/2026 16:22 2 110.01
07/10/2026 16:22 1 110.01
07/10/2026 16:22 20 110.04
07/10/2026 16:22 27 110.11
07/10/2026 16:22 4 110.11
07/10/2026 16:22 8 110.12
07/10/2026 16:22 112 110.13
07/10/2026 16:22 31 110.13
07/10/2026 16:22 57 110.13
07/10/2026 16:22 61 110.13
07/10/2026 16:22 39 110.13
07/10/2026 16:22 10 110.13
07/10/2026 16:22 19 110.14
07/10/2026 16:22 81 110.15
07/10/2026 16:22 19 110.15
07/10/2026 16:22 50 110.21
07/10/2026 16:22 25 110.21
07/10/2026 16:22 25 110.21
07/10/2026 16:22 39 110.21
07/10/2026 16:22 1 110.21
07/10/2026 16:22 100 110.21
07/10/2026 16:22 26 110.45
07/10/2026 16:22 2 110.45
07/10/2026 16:22 100 110.45
07/10/2026 16:22 45 110.45
07/10/2026 16:22 44 110.30
07/10/2026 16:21 100 110.16
07/10/2026 16:21 100 110.24
07/10/2026 16:20 1 110.32
07/10/2026 16:20 48 110.33
07/10/2026 16:20 1 110.36
07/10/2026 16:20 5 110.38
07/10/2026 16:20 100 110.38
07/10/2026 16:20 40 110.39
07/10/2026 16:20 6 110.41
07/10/2026 16:20 94 110.41
07/10/2026 16:20 6 110.41
07/10/2026 16:20 100 110.49
07/10/2026 16:20 100 110.545
07/10/2026 16:19 10 110.57
07/10/2026 16:19 38 110.57
07/10/2026 16:19 10 110.57
07/10/2026 16:19 25 110.55
07/10/2026 16:19 25 110.55
07/10/2026 16:19 3 110.53
07/10/2026 16:19 100 110.53
07/10/2026 16:19 70 110.53
07/10/2026 16:19 30 110.53
07/10/2026 16:19 100 110.53
07/10/2026 16:19 100 110.52
07/10/2026 16:19 40 110.46
07/10/2026 16:19 16 110.49
07/10/2026 16:19 614 110.49
07/10/2026 16:19 288 110.49
07/10/2026 16:19 26 110.44
07/10/2026 16:19 1 110.45
07/10/2026 16:19 100 110.45
07/10/2026 16:19 30 110.50
07/10/2026 16:18 10 110.69
07/10/2026 16:18 100 110.68
07/10/2026 16:18 180 110.67
07/10/2026 16:18 100 110.67
07/10/2026 16:18 1 110.585
07/10/2026 16:18 12 110.60
07/10/2026 16:18 12 110.61
07/10/2026 16:18 100 110.64
07/10/2026 16:18 12 110.61
07/10/2026 16:18 914 110.57
07/10/2026 16:18 785 110.61
07/10/2026 16:18 93 110.61
07/10/2026 16:18 122 110.66
07/10/2026 16:18 100 110.64
07/10/2026 16:18 100 110.61
07/10/2026 16:18 25 110.61
07/10/2026 16:18 100 110.61
07/10/2026 16:18 20 110.61
07/10/2026 16:18 1 110.61
07/10/2026 16:18 1 110.61
07/10/2026 16:18 98 110.61
07/10/2026 16:18 2 110.61
07/10/2026 16:17 100 110.82
07/10/2026 16:17 100 110.78
07/10/2026 16:17 39 110.78
07/10/2026 16:17 61 110.78
07/10/2026 16:17 79 110.78
07/10/2026 16:17 1 110.78
07/10/2026 16:17 100 110.815
07/10/2026 16:17 100 110.84
07/10/2026 16:17 98 110.84
07/10/2026 16:17 10 110.84
07/10/2026 16:17 150 110.67
07/10/2026 16:17 25 110.67
07/10/2026 16:17 25 110.67
07/10/2026 16:17 100 110.67
07/10/2026 16:16 1 110.62
07/10/2026 16:14 4 110.75
07/10/2026 16:14 16 110.77
07/10/2026 16:13 1 110.93
07/10/2026 16:13 1 110.94
07/10/2026 16:13 40 110.93
07/10/2026 16:13 4 110.93
07/10/2026 16:13 5 110.93
07/10/2026 16:13 5 110.92
07/10/2026 16:13 300 110.93
07/10/2026 16:13 552 110.93
07/10/2026 16:13 150 110.93
07/10/2026 16:13 25 110.92
07/10/2026 16:13 25 110.92
07/10/2026 16:13 149 110.93
07/10/2026 16:13 31 110.93
07/10/2026 16:13 2 110.93
07/10/2026 16:13 1 110.93
07/10/2026 16:13 1 110.93
07/10/2026 16:13 545 110.94
07/10/2026 16:13 203 110.94
07/10/2026 16:13 999 110.94
07/10/2026 16:13 1 110.94
07/10/2026 16:13 100 110.94
07/10/2026 16:13 100 110.94
07/10/2026 16:13 1 110.94
07/10/2026 16:13 1 110.94
07/10/2026 16:13 98 110.94
07/10/2026 16:13 2 110.94
07/10/2026 16:13 25 110.94
07/10/2026 16:13 25 110.94
07/10/2026 16:13 50 110.96
07/10/2026 16:13 52 111.00
07/10/2026 16:13 25 111.00
07/10/2026 16:13 50 111.00
07/10/2026 16:13 50 111.09
07/10/2026 16:13 100 111.08
07/10/2026 16:13 5 111.08
07/10/2026 16:13 18 111.08
07/10/2026 16:12 2 110.95
07/10/2026 16:12 5 111.00
07/10/2026 16:12 50 110.97
07/10/2026 16:12 100 110.95
07/10/2026 16:12 100 110.95
07/10/2026 16:12 5 110.95
07/10/2026 16:11 6 110.78
07/10/2026 16:11 25 110.78
07/10/2026 16:11 75 110.78
07/10/2026 16:11 2 110.78
07/10/2026 16:11 100 110.78
07/10/2026 16:11 25 110.77
07/10/2026 16:11 25 110.69
07/10/2026 16:11 3 110.39
07/10/2026 16:11 100 110.635
07/10/2026 16:10 60 110.535
07/10/2026 16:10 5 110.535
07/10/2026 16:10 100 110.535
07/10/2026 16:10 58 110.59
07/10/2026 16:10 42 110.59
07/10/2026 16:10 22 110.59
07/10/2026 16:10 22 110.59
07/10/2026 16:10 100 110.59
07/10/2026 16:10 58 110.60
07/10/2026 16:10 41 110.60
07/10/2026 16:10 1 110.60
07/10/2026 16:10 1 110.60
07/10/2026 16:10 7 110.60
07/10/2026 16:10 100 110.60
07/10/2026 16:10 1 110.61
07/10/2026 16:10 100 110.885
07/10/2026 16:10 100 110.885
07/10/2026 16:10 100 110.885
07/10/2026 16:10 100 110.885
07/10/2026 16:10 2 110.79
07/10/2026 16:10 50 111.00
07/10/2026 16:10 100 110.93
07/10/2026 16:10 100 110.93
07/10/2026 16:10 50 110.92
07/10/2026 16:10 5 110.92
07/10/2026 16:09 96 110.785
07/10/2026 16:09 5 110.80
07/10/2026 16:09 5 110.79
07/10/2026 16:09 90 110.77
07/10/2026 16:09 5 110.77
07/10/2026 16:09 95 110.77
07/10/2026 16:09 5 110.77
07/10/2026 16:09 5 110.77
07/10/2026 16:09 5 110.76
07/10/2026 16:09 5 110.75
07/10/2026 16:09 5 110.75
07/10/2026 16:09 5 110.71
07/10/2026 16:09 5 110.50
07/10/2026 16:08 100 110.29
07/10/2026 16:08 100 110.29
07/10/2026 16:08 100 110.29
07/10/2026 16:08 82 110.29
07/10/2026 16:08 100 110.29
07/10/2026 16:08 100 110.22
07/10/2026 16:08 100 110.22
07/10/2026 16:08 100 110.22
07/10/2026 16:08 25 110.54
07/10/2026 16:08 25 110.54
07/10/2026 16:08 25 110.54
07/10/2026 16:08 1 110.57
07/10/2026 16:08 49 110.57
07/10/2026 16:08 33 110.57
07/10/2026 16:08 50 110.58
07/10/2026 16:08 25 110.58
07/10/2026 16:08 25 110.58
07/10/2026 16:08 83 110.59
07/10/2026 16:08 25 110.59
07/10/2026 16:08 100 110.69
07/10/2026 16:07 6 110.66
07/10/2026 16:07 100 110.59
07/10/2026 16:07 100 110.59
07/10/2026 16:07 25 110.35
07/10/2026 16:07 25 110.35
07/10/2026 16:07 42 110.33
07/10/2026 16:07 58 110.33
07/10/2026 16:07 100 110.33
07/10/2026 16:06 31 110.05
07/10/2026 16:06 20 110.10
07/10/2026 16:06 20 110.12
07/10/2026 16:06 100 110.35
07/10/2026 16:06 100 110.35
07/10/2026 16:06 2 110.44
07/10/2026 16:05 53 110.45
07/10/2026 16:05 4 110.57
07/10/2026 16:05 6 110.57
07/10/2026 16:05 94 110.57
07/10/2026 16:05 1 110.51
07/10/2026 16:05 1 110.51
07/10/2026 16:05 5 110.51
07/10/2026 16:05 60 110.44
07/10/2026 16:05 28 110.41
07/10/2026 16:05 23 110.40
07/10/2026 16:05 5 110.40
07/10/2026 16:05 100 110.32
07/10/2026 16:05 5 110.32
07/10/2026 16:05 10 110.31
07/10/2026 16:05 1 110.29
07/10/2026 16:05 100 110.27
07/10/2026 16:05 100 110.27
07/10/2026 16:05 100 110.25
07/10/2026 16:05 1 110.25
07/10/2026 16:05 100 110.25
07/10/2026 16:05 100 110.25
07/10/2026 16:03 25 109.97
07/10/2026 16:03 25 109.97
07/10/2026 16:03 25 109.97
07/10/2026 16:03 25 109.97
07/10/2026 16:03 100 109.97
07/10/2026 16:02 4 109.955
07/10/2026 16:01 59 110.25
07/10/2026 16:01 43 110.25
07/10/2026 16:01 5 110.20
07/10/2026 16:01 6 110.20
07/10/2026 16:01 5 110.20
07/10/2026 16:01 1 110.15
07/10/2026 16:01 40 110.15
07/10/2026 16:01 5 110.03
07/10/2026 16:01 40 110.02
07/10/2026 16:01 1 109.82
07/10/2026 16:01 100 109.89
07/10/2026 16:01 1 109.73
07/10/2026 16:01 100 109.70
07/10/2026 16:01 6 109.58
07/10/2026 16:00 100 109.69
07/10/2026 16:00 87 109.56
07/10/2026 16:00 13 109.56
07/10/2026 16:00 15 109.50
07/10/2026 16:00 74 109.51
07/10/2026 16:00 26 109.51
07/10/2026 16:00 2 109.57
07/10/2026 16:00 96 109.58
07/10/2026 16:00 2 109.58
07/10/2026 16:00 2 109.58
07/10/2026 15:59 22 109.78
07/10/2026 15:59 25 109.78
07/10/2026 15:59 25 109.78
07/10/2026 15:59 25 109.78
07/10/2026 15:59 3 109.78
07/10/2026 15:59 100 109.63
07/10/2026 15:59 100 109.65
07/10/2026 15:59 10 109.72
07/10/2026 15:59 1 109.78
07/10/2026 15:59 99 109.78
07/10/2026 15:59 1 109.79
07/10/2026 15:58 80 109.89
07/10/2026 15:58 100 110.11
07/10/2026 15:58 18 110.08
07/10/2026 15:58 1 110.07
07/10/2026 15:58 100 110.07
07/10/2026 15:58 5 110.01
07/10/2026 15:58 5 110.00
07/10/2026 15:58 10 109.99
07/10/2026 15:58 38 109.89
07/10/2026 15:58 3 109.89
07/10/2026 15:58 6 109.89
07/10/2026 15:58 28 109.89
07/10/2026 15:58 3 109.95
07/10/2026 15:58 32 109.89
07/10/2026 15:58 64 109.90
07/10/2026 15:58 36 109.90
07/10/2026 15:58 60 109.90
07/10/2026 15:58 100 109.95
07/10/2026 15:58 100 109.87
07/10/2026 15:58 56 109.85
07/10/2026 15:58 1 109.85
07/10/2026 15:58 5 109.79
07/10/2026 15:58 1 109.75
07/10/2026 15:58 86 109.75
07/10/2026 15:58 13 109.75
07/10/2026 15:58 1 109.75
07/10/2026 15:58 100 109.73
07/10/2026 15:58 1 109.71
07/10/2026 15:58 100 109.64
07/10/2026 15:58 1 109.65
07/10/2026 15:58 21 109.62
07/10/2026 15:58 28 109.62
07/10/2026 15:58 5 109.62
07/10/2026 15:58 71 109.62
07/10/2026 15:58 6 109.62
07/10/2026 15:58 27 109.62
07/10/2026 15:58 27 109.62
07/10/2026 15:58 27 109.62
07/10/2026 15:58 28 109.62
07/10/2026 15:58 1 109.62
07/10/2026 15:58 8 109.57
07/10/2026 15:58 30 109.68
07/10/2026 15:58 10 109.66
07/10/2026 15:58 100 109.50
07/10/2026 15:58 100 109.50
07/10/2026 15:58 20 109.35
07/10/2026 15:57 76 109.24
07/10/2026 15:57 1 109.40
07/10/2026 15:57 100 109.40
07/10/2026 15:57 100 109.20
07/10/2026 15:57 2 109.27
07/10/2026 15:57 34 109.29
07/10/2026 15:57 16 109.29
07/10/2026 15:57 50 109.29
07/10/2026 15:57 50 109.30
07/10/2026 15:57 1 109.35
07/10/2026 15:57 2 109.54
07/10/2026 15:57 20 109.55
07/10/2026 15:57 80 109.55
07/10/2026 15:57 50 109.56
07/10/2026 15:57 42 109.56
07/10/2026 15:57 10 109.57
07/10/2026 15:57 1 109.57
07/10/2026 15:57 89 109.59
07/10/2026 15:57 11 109.59
07/10/2026 15:57 8 109.64
07/10/2026 15:57 2 109.64
07/10/2026 15:57 7 109.64
07/10/2026 15:57 8 109.64
07/10/2026 15:57 2 109.64
07/10/2026 15:57 20 109.81
07/10/2026 15:57 100 109.81
07/10/2026 15:57 56 109.82
07/10/2026 15:57 1 110.00
07/10/2026 15:57 52 110.04
07/10/2026 15:57 100 110.08
07/10/2026 15:57 64 110.08
07/10/2026 15:57 36 110.08
07/10/2026 15:57 50 110.09
07/10/2026 15:57 5 110.09
07/10/2026 15:57 5 110.10
07/10/2026 15:57 100 110.14
07/10/2026 15:57 100 110.14
07/10/2026 15:57 100 110.15
07/10/2026 15:57 100 110.22
07/10/2026 15:57 15 110.365
07/10/2026 15:57 100 110.365
07/10/2026 15:57 25 110.365
07/10/2026 15:57 100 110.36
07/10/2026 15:57 98 110.34
07/10/2026 15:57 96 110.15
07/10/2026 15:57 96 110.10
07/10/2026 15:57 100 110.12
07/10/2026 15:57 100 110.14
07/10/2026 15:57 76 110.19
07/10/2026 15:57 5 110.19
07/10/2026 15:57 24 110.20
07/10/2026 15:57 101 110.20
07/10/2026 15:57 3 110.21
07/10/2026 15:57 214 110.31
07/10/2026 15:57 14 110.35
07/10/2026 15:57 86 110.35
07/10/2026 15:57 14 110.35
07/10/2026 15:57 86 110.35
07/10/2026 15:57 100 110.36
07/10/2026 15:57 115 110.35
07/10/2026 15:57 8 110.23
07/10/2026 15:57 10 110.27
07/10/2026 15:57 100 110.305
07/10/2026 15:57 5 110.37
07/10/2026 15:57 1 110.37
07/10/2026 15:57 1 110.37
07/10/2026 15:57 1 110.37
07/10/2026 15:57 46 110.37
07/10/2026 15:57 30 110.37
07/10/2026 15:57 7 110.37
07/10/2026 15:57 89 110.37
07/10/2026 15:57 91 110.37
07/10/2026 15:57 10 110.37
07/10/2026 15:57 100 110.37
07/10/2026 15:57 15 110.37
07/10/2026 15:57 314 110.37
07/10/2026 15:57 11 110.37
07/10/2026 15:57 100 110.37
07/10/2026 15:57 13 110.37
07/10/2026 15:57 2 110.37
07/10/2026 15:57 1 110.40
07/10/2026 15:57 100 110.43
07/10/2026 15:57 13 110.43
07/10/2026 15:57 58 110.43
07/10/2026 15:57 29 110.43
07/10/2026 15:57 10 110.43
07/10/2026 15:57 60 110.43
07/10/2026 15:57 40 110.43
07/10/2026 15:57 50 110.44
07/10/2026 15:57 190 110.44
07/10/2026 15:57 310 110.44
07/10/2026 15:57 47 110.53
07/10/2026 15:57 53 110.53
07/10/2026 15:57 32 110.53
07/10/2026 15:57 68 110.53
07/10/2026 15:57 79 110.53
07/10/2026 15:57 26 110.53
07/10/2026 15:57 40 110.53
07/10/2026 15:57 2 110.53
07/10/2026 15:57 26 110.53
07/10/2026 15:57 53 110.53
07/10/2026 15:57 21 110.53
07/10/2026 15:57 53 110.53
07/10/2026 15:57 2 110.53
07/10/2026 15:57 2 110.56
07/10/2026 15:57 2 110.56
07/10/2026 15:57 2 110.56
07/10/2026 15:57 2 110.56
07/10/2026 15:57 25 110.72
07/10/2026 15:57 25 110.72
07/10/2026 15:55 1 110.65
07/10/2026 15:55 32 110.69
07/10/2026 15:55 12 110.71
07/10/2026 15:55 1 110.71
07/10/2026 15:55 1 110.71
07/10/2026 15:55 1 110.71
07/10/2026 15:55 25 110.71
07/10/2026 15:55 40 110.73
07/10/2026 15:55 100 110.73
07/10/2026 15:55 3 110.97
07/10/2026 15:55 10 110.97
07/10/2026 15:55 17 111.02
07/10/2026 15:55 100 111.01
07/10/2026 15:55 1 111.01
07/10/2026 15:55 99 111.01
07/10/2026 15:55 100 111.01
07/10/2026 15:55 100 111.00
07/10/2026 15:55 1 111.00
07/10/2026 15:55 100 111.00
07/10/2026 15:55 1 110.99
07/10/2026 15:54 2 110.93
07/10/2026 15:54 3 110.77
07/10/2026 15:54 2 110.77
07/10/2026 15:54 3 110.80
07/10/2026 15:54 5 110.80
07/10/2026 15:54 2 110.80
07/10/2026 15:54 6 110.835
07/10/2026 15:54 4 110.86
07/10/2026 15:54 1 110.86
07/10/2026 15:54 30 110.87
07/10/2026 15:54 70 110.87
07/10/2026 15:54 100 110.87
07/10/2026 15:54 16 111.045
07/10/2026 15:54 5 111.045
07/10/2026 15:54 5 111.045
07/10/2026 15:54 47 111.20
07/10/2026 15:54 5 111.18
07/10/2026 15:54 5 111.10
07/10/2026 15:54 2 111.11
07/10/2026 15:54 20 111.29
07/10/2026 15:54 100 111.28
07/10/2026 15:54 180 111.24
07/10/2026 15:54 100 111.16
07/10/2026 15:54 100 111.16
07/10/2026 15:54 100 111.03
07/10/2026 15:54 100 111.03
07/10/2026 15:54 54 111.03
07/10/2026 15:54 15 111.03
07/10/2026 15:54 31 111.03
07/10/2026 15:54 54 111.03
07/10/2026 15:54 100 111.09
07/10/2026 15:54 31 111.11
07/10/2026 15:54 37 111.11
07/10/2026 15:54 16 111.08
07/10/2026 15:54 10 111.08
07/10/2026 15:54 5 111.08
07/10/2026 15:54 28 111.08
07/10/2026 15:54 57 111.08
07/10/2026 15:54 28 111.08
07/10/2026 15:54 3 111.08
07/10/2026 15:54 100 111.08
07/10/2026 15:54 37 111.18
07/10/2026 15:54 37 111.18
07/10/2026 15:54 20 111.12
07/10/2026 15:54 18 111.12
07/10/2026 15:54 19 111.12
07/10/2026 15:54 18 111.12
07/10/2026 15:54 26 111.23
07/10/2026 15:54 37 111.23
07/10/2026 15:54 37 111.23
07/10/2026 15:54 100 111.30
07/10/2026 15:54 100 111.30
07/10/2026 15:54 100 111.30
07/10/2026 15:54 100 111.30
07/10/2026 15:54 100 111.30
07/10/2026 15:54 40 111.30
07/10/2026 15:54 100 111.30
07/10/2026 15:54 100 111.29
07/10/2026 15:54 100 111.28
07/10/2026 15:54 100 111.26
07/10/2026 15:54 100 111.25
07/10/2026 15:54 100 111.24
07/10/2026 15:54 100 111.22
07/10/2026 15:54 180 111.18
07/10/2026 15:54 1 111.085
07/10/2026 15:54 25 111.085
07/10/2026 15:54 8 111.085
07/10/2026 15:54 8 111.085
07/10/2026 15:53 100 111.12
07/10/2026 15:53 29 111.05
07/10/2026 15:53 25 111.05
07/10/2026 15:53 100 111.07
07/10/2026 15:53 1 111.09
07/10/2026 15:53 20 111.10
07/10/2026 15:53 56 111.10
07/10/2026 15:53 54 111.10
07/10/2026 15:53 100 111.05
07/10/2026 15:53 4 111.07
07/10/2026 15:53 100 111.08
07/10/2026 15:53 100 111.13
07/10/2026 15:53 100 111.19
07/10/2026 15:53 75 111.19
07/10/2026 15:53 25 111.19
07/10/2026 15:53 75 111.19
07/10/2026 15:53 25 111.19
07/10/2026 15:53 100 111.23
07/10/2026 15:53 100 111.23
07/10/2026 15:53 180 111.19
07/10/2026 15:53 5 111.07
07/10/2026 15:53 100 111.13
07/10/2026 15:53 100 111.14
07/10/2026 15:53 100 111.23
07/10/2026 15:53 125 111.23
07/10/2026 15:53 100 111.22
07/10/2026 15:53 100 111.20
07/10/2026 15:53 100 111.20
07/10/2026 15:53 100 111.18
07/10/2026 15:53 100 111.18
07/10/2026 15:53 100 111.08
07/10/2026 15:53 20 111.10
07/10/2026 15:53 10 111.12
07/10/2026 15:53 45 111.12
07/10/2026 15:53 55 111.12
07/10/2026 15:53 180 111.13
07/10/2026 15:53 25 111.13
07/10/2026 15:53 25 111.13
07/10/2026 15:53 100 111.24
07/10/2026 15:53 53 111.24
07/10/2026 15:53 47 111.24
07/10/2026 15:53 36 111.24
07/10/2026 15:53 5 111.24
07/10/2026 15:53 9 111.24
07/10/2026 15:53 1 111.24
07/10/2026 15:53 99 111.24
07/10/2026 15:53 83 111.24
07/10/2026 15:53 17 111.24
07/10/2026 15:53 1 111.21
07/10/2026 15:53 96 111.22
07/10/2026 15:53 1 111.22
07/10/2026 15:53 1 111.22
07/10/2026 15:53 1 111.22
07/10/2026 15:53 1 111.22
07/10/2026 15:53 20 111.36
07/10/2026 15:53 25 111.36
07/10/2026 15:53 25 111.36
07/10/2026 15:53 10 111.40
07/10/2026 15:53 100 111.44
07/10/2026 15:53 100 111.44
07/10/2026 15:53 50 111.44
07/10/2026 15:53 68 111.44
07/10/2026 15:53 50 111.45
07/10/2026 15:52 20 111.625
07/10/2026 15:52 3 111.625
07/10/2026 15:52 100 111.67
07/10/2026 15:52 100 111.67
07/10/2026 15:52 100 111.57
07/10/2026 15:52 100 111.57
07/10/2026 15:52 100 111.57
07/10/2026 15:52 100 111.57
07/10/2026 15:52 7 111.56
07/10/2026 15:52 5 111.56
07/10/2026 15:50 74 111.57
07/10/2026 15:50 100 111.57
07/10/2026 15:50 1 111.56
07/10/2026 15:50 125 111.56
07/10/2026 15:50 66 111.52
07/10/2026 15:50 25 111.29
07/10/2026 15:50 100 111.29
07/10/2026 15:50 3 111.38
07/10/2026 15:50 25 111.38
07/10/2026 15:50 10 111.59
07/10/2026 15:50 100 111.58
07/10/2026 15:50 100 111.56
07/10/2026 15:50 100 111.375
07/10/2026 15:50 100 111.375
07/10/2026 15:50 100 111.375
07/10/2026 15:50 100 111.375
07/10/2026 15:50 50 111.375
07/10/2026 15:50 50 111.41
07/10/2026 15:50 25 111.41
07/10/2026 15:50 25 111.41
07/10/2026 15:49 100 111.55
07/10/2026 15:49 25 111.42
07/10/2026 15:49 83 111.67
07/10/2026 15:49 17 111.59
07/10/2026 15:49 20 111.58
07/10/2026 15:49 83 111.59
07/10/2026 15:49 100 111.52
07/10/2026 15:49 117 111.51
07/10/2026 15:49 8 111.51
07/10/2026 15:49 6 111.51
07/10/2026 15:49 5 111.44
07/10/2026 15:49 100 111.42
07/10/2026 15:49 25 111.28
07/10/2026 15:49 75 111.28
07/10/2026 15:49 25 111.26
07/10/2026 15:49 75 111.26
07/10/2026 15:49 125 111.25
07/10/2026 15:49 50 111.21
07/10/2026 15:49 28 111.21
07/10/2026 15:49 5 111.21
07/10/2026 15:49 100 111.20
07/10/2026 15:49 50 111.15
07/10/2026 15:49 79 111.11
07/10/2026 15:49 100 111.10
07/10/2026 15:49 21 111.11
07/10/2026 15:49 1 111.10
07/10/2026 15:49 99 111.10
07/10/2026 15:49 100 111.10
07/10/2026 15:49 100 111.07
07/10/2026 15:49 1 111.07
07/10/2026 15:49 99 111.07
07/10/2026 15:49 100 111.07
07/10/2026 15:49 100 111.07
07/10/2026 15:49 100 111.07
07/10/2026 15:49 1 111.06
07/10/2026 15:49 3 110.90
07/10/2026 15:49 75 110.90
07/10/2026 15:49 100 110.90
07/10/2026 15:49 25 110.84
07/10/2026 15:49 25 110.90
07/10/2026 15:48 44 110.895
07/10/2026 15:47 17 111.04
07/10/2026 15:47 10 110.90
07/10/2026 15:46 100 111.07
07/10/2026 15:46 100 111.06
07/10/2026 15:46 25 110.905
07/10/2026 15:46 12 110.90
07/10/2026 15:46 5 110.96
07/10/2026 15:46 100 111.05
07/10/2026 15:46 5 111.05
07/10/2026 15:46 10 111.05
07/10/2026 15:46 10 111.04
07/10/2026 15:46 56 111.03
07/10/2026 15:46 15 111.03
07/10/2026 15:46 5 111.02
07/10/2026 15:46 10 111.01
07/10/2026 15:46 100 111.00
07/10/2026 15:46 3 111.00
07/10/2026 15:46 2 111.00
07/10/2026 15:46 1 110.99
07/10/2026 15:46 5 110.99
07/10/2026 15:46 5 110.98
07/10/2026 15:46 5 110.97
07/10/2026 15:46 5 110.96
07/10/2026 15:46 100 110.91
07/10/2026 15:45 100 110.71
07/10/2026 15:45 5 110.95
07/10/2026 15:45 5 110.94
07/10/2026 15:45 10 110.90
07/10/2026 15:45 5 110.88
07/10/2026 15:45 5 110.86
07/10/2026 15:45 10 110.85
07/10/2026 15:45 4 110.84
07/10/2026 15:45 1 110.84
07/10/2026 15:45 5 110.83
07/10/2026 15:45 100 110.82
07/10/2026 15:45 10 110.82
07/10/2026 15:45 17 110.81
07/10/2026 15:45 100 110.80
07/10/2026 15:45 1 110.79
07/10/2026 15:45 100 110.79
07/10/2026 15:45 20 110.78
07/10/2026 15:45 1 110.78
07/10/2026 15:45 180 110.68
07/10/2026 15:45 25 110.53
07/10/2026 15:45 25 110.53
07/10/2026 15:45 25 110.53
07/10/2026 15:45 25 110.53
07/10/2026 15:45 100 110.53
07/10/2026 15:44 2 110.65
07/10/2026 15:44 53 110.53
07/10/2026 15:44 1 110.53
07/10/2026 15:44 46 110.54
07/10/2026 15:44 151 110.54
07/10/2026 15:44 1 110.54
07/10/2026 15:44 1 110.54
07/10/2026 15:44 1 110.54
07/10/2026 15:44 100 110.78
07/10/2026 15:44 25 110.61
07/10/2026 15:44 25 110.61
07/10/2026 15:44 100 110.82
07/10/2026 15:44 2 110.82
07/10/2026 15:43 100 110.91
07/10/2026 15:43 100 110.90
07/10/2026 15:43 25 110.74
07/10/2026 15:42 100 110.75
07/10/2026 15:42 1 110.74
07/10/2026 15:42 100 110.81
07/10/2026 15:42 100 110.75
07/10/2026 15:42 3 110.73
07/10/2026 15:42 100 110.73
07/10/2026 15:42 100 110.73
07/10/2026 15:42 96 110.73
07/10/2026 15:42 1 110.73
07/10/2026 15:42 3 110.73
07/10/2026 15:42 1 110.72
07/10/2026 15:42 75 110.475
07/10/2026 15:42 25 110.475
07/10/2026 15:42 100 110.475
07/10/2026 15:42 100 110.475
07/10/2026 15:42 100 110.475
07/10/2026 15:42 1 110.50
07/10/2026 15:42 1 110.50
07/10/2026 15:42 100 110.52
07/10/2026 15:41 90 110.885
07/10/2026 15:41 100 110.87
07/10/2026 15:40 39 110.64
07/10/2026 15:40 50 110.39
07/10/2026 15:40 50 110.40
07/10/2026 15:40 36 110.62
07/10/2026 15:40 120 110.69
07/10/2026 15:40 180 110.64
07/10/2026 15:40 41 110.88
07/10/2026 15:40 2 110.90
07/10/2026 15:40 99 111.00
07/10/2026 15:40 76 111.12
07/10/2026 15:40 24 111.12
07/10/2026 15:40 100 111.13
07/10/2026 15:40 80 111.20
07/10/2026 15:40 100 111.20
07/10/2026 15:40 100 111.51
07/10/2026 15:40 100 111.13
07/10/2026 15:40 100 111.13
07/10/2026 15:40 100 111.13
07/10/2026 15:40 5 111.25
07/10/2026 15:40 1 111.25
07/10/2026 15:40 100 111.465
07/10/2026 15:40 30 111.465
07/10/2026 15:40 25 111.465
07/10/2026 15:40 25 111.465
07/10/2026 15:40 25 111.465
07/10/2026 15:40 100 111.465
07/10/2026 15:40 100 111.465
07/10/2026 15:39 100 111.49
07/10/2026 15:39 100 111.71
07/10/2026 15:39 100 111.71
07/10/2026 15:39 100 112.09
07/10/2026 15:39 95 112.08
07/10/2026 15:39 100 112.06
07/10/2026 15:39 95 112.10
07/10/2026 15:39 1 112.10
07/10/2026 15:39 100 112.05
07/10/2026 15:38 100 112.05
07/10/2026 15:38 100 111.75
07/10/2026 15:38 100 111.75
07/10/2026 15:38 100 111.74
07/10/2026 15:38 9 111.74
07/10/2026 15:38 100 111.74
07/10/2026 15:38 4 111.74
07/10/2026 15:38 1 111.74
07/10/2026 15:38 99 111.74
07/10/2026 15:38 1 111.74
07/10/2026 15:38 25 111.48
07/10/2026 15:38 25 111.48
07/10/2026 15:38 25 111.48
07/10/2026 15:38 25 111.48
07/10/2026 15:38 100 111.69
07/10/2026 15:37 100 111.55
07/10/2026 15:37 227 111.56
07/10/2026 15:37 73 111.56
07/10/2026 15:37 3 111.89
07/10/2026 15:37 1 111.89
07/10/2026 15:37 100 111.89
07/10/2026 15:36 4 112.22
07/10/2026 15:36 44 112.22
07/10/2026 15:36 4 112.21
07/10/2026 15:36 48 112.21
07/10/2026 15:36 48 112.21
07/10/2026 15:36 48 112.195
07/10/2026 15:36 100 112.03
07/10/2026 15:36 30 112.06
07/10/2026 15:36 20 112.06
07/10/2026 15:36 80 112.07
07/10/2026 15:36 100 112.07
07/10/2026 15:36 25 112.44
07/10/2026 15:36 3 112.47
07/10/2026 15:35 100 112.36
07/10/2026 15:35 1 112.49
07/10/2026 15:35 100 112.485
07/10/2026 15:35 98 112.44
07/10/2026 15:35 2 112.44
07/10/2026 15:35 100 112.44
07/10/2026 15:35 1 112.49
07/10/2026 15:35 100 112.50
07/10/2026 15:35 25 112.94
07/10/2026 15:35 25 112.94
07/10/2026 15:35 25 112.94
07/10/2026 15:35 25 112.94
07/10/2026 15:35 25 112.94
07/10/2026 15:35 100 112.94
07/10/2026 15:35 100 112.94
07/10/2026 15:35 100 113.18
07/10/2026 15:35 100 113.00
07/10/2026 15:35 57 112.95
07/10/2026 15:35 43 112.95
07/10/2026 15:35 1 112.94
07/10/2026 15:34 13 112.89
07/10/2026 15:34 73 112.88
07/10/2026 15:34 100 112.85
07/10/2026 15:34 1 112.71
07/10/2026 15:34 1 112.72
07/10/2026 15:34 100 112.89
07/10/2026 15:34 100 112.77
07/10/2026 15:34 81 112.77
07/10/2026 15:34 18 112.77
07/10/2026 15:34 5 112.68
07/10/2026 15:34 25 112.68
07/10/2026 15:34 25 112.68
07/10/2026 15:34 45 112.68
07/10/2026 15:34 100 112.715
07/10/2026 15:34 1 112.77
07/10/2026 15:34 100 112.76
07/10/2026 15:34 100 112.76
07/10/2026 15:34 100 112.76
07/10/2026 15:34 89 112.52
07/10/2026 15:34 89 112.52
07/10/2026 15:34 100 112.13
07/10/2026 15:34 200 112.13
07/10/2026 15:34 100 112.13
07/10/2026 15:34 25 112.065
07/10/2026 15:34 46 111.92
07/10/2026 15:34 1 112.00
07/10/2026 15:34 81 112.00
07/10/2026 15:34 18 112.00
07/10/2026 15:34 100 111.95
07/10/2026 15:34 26 111.95
07/10/2026 15:34 31 111.95
07/10/2026 15:34 43 111.95
07/10/2026 15:34 60 111.95
07/10/2026 15:34 100 111.94
07/10/2026 15:34 100 111.94
07/10/2026 15:34 100 111.94
07/10/2026 15:34 30 111.94
07/10/2026 15:34 70 111.94
07/10/2026 15:34 9 111.92
07/10/2026 15:34 1 111.92
07/10/2026 15:34 10 111.58
07/10/2026 15:33 71 111.53
07/10/2026 15:33 100 111.70
07/10/2026 15:33 100 111.71
07/10/2026 15:33 1 112.23
07/10/2026 15:33 6 112.23
07/10/2026 15:33 5 112.23
07/10/2026 15:31 5 112.17
07/10/2026 15:31 17 112.17
07/10/2026 15:31 5 112.17
07/10/2026 15:31 15 112.17
07/10/2026 15:31 63 112.17
07/10/2026 15:31 20 112.17
07/10/2026 15:31 15 112.17
07/10/2026 15:31 40 112.17
07/10/2026 15:31 20 112.00
07/10/2026 15:31 80 112.17
07/10/2026 15:31 20 112.17
07/10/2026 15:31 40 112.17
07/10/2026 15:31 1 112.17
07/10/2026 15:31 20 112.35
07/10/2026 15:31 1 112.38
07/10/2026 15:31 20 112.38
07/10/2026 15:30 17 112.71
07/10/2026 15:30 28 112.75
07/10/2026 15:30 9 112.75
07/10/2026 15:30 27 112.75
07/10/2026 15:30 64 112.75
07/10/2026 15:30 19 112.75
07/10/2026 15:30 17 112.75
07/10/2026 15:30 100 112.75
07/10/2026 15:30 5 112.75
07/10/2026 15:30 2 112.82
07/10/2026 15:30 56 112.87
07/10/2026 15:30 1 112.87
07/10/2026 15:30 8 112.87
07/10/2026 15:30 3 112.90
07/10/2026 15:30 54 112.92
07/10/2026 15:30 3 112.92
07/10/2026 15:30 3 112.92
07/10/2026 15:30 9 113.00
07/10/2026 15:30 4 113.00
07/10/2026 15:30 60 113.08
07/10/2026 15:30 100 113.82
07/10/2026 15:30 100 113.82
07/10/2026 15:30 25 113.82
07/10/2026 15:30 25 113.82
07/10/2026 15:30 25 113.82
07/10/2026 15:30 100 114.47
07/10/2026 15:30 100 113.82
07/10/2026 15:30 318 114.63
07/10/2026 15:30 100 114.58
07/10/2026 15:30 100 114.56
07/10/2026 15:30 100 114.47
07/10/2026 15:30 100 114.44
07/10/2026 15:30 25 113.82
07/10/2026 15:30 25 113.82
07/10/2026 15:30 80 113.43
07/10/2026 15:30 100 113.43
07/10/2026 15:30 25 113.39
07/10/2026 15:30 25 113.39
07/10/2026 15:30 25 113.39
07/10/2026 15:30 25 113.39
07/10/2026 15:30 25 113.39
07/10/2026 15:30 25 113.39
07/10/2026 15:30 1 113.39
07/10/2026 15:30 4 114.46
07/10/2026 15:30 32 113.41
07/10/2026 15:30 5 113.49
07/10/2026 15:30 15 113.49
07/10/2026 15:30 13 114.25
07/10/2026 15:30 20 114.25
07/10/2026 15:30 8 114.25
07/10/2026 15:30 13 114.25
07/10/2026 15:30 4 114.25
07/10/2026 15:30 6 114.25
07/10/2026 15:30 12 114.00
07/10/2026 15:30 10 113.78
07/10/2026 15:30 2 113.09
07/10/2026 15:30 6 113.78
07/10/2026 15:30 2 113.49
07/10/2026 15:30 12 113.49
07/10/2026 15:30 5 113.49
07/10/2026 15:30 8 113.41
07/10/2026 15:30 9 113.41
07/10/2026 15:30 37220 113.41
07/10/2026 15:29 60 113.35
07/10/2026 15:29 100 113.35
07/10/2026 15:29 40 113.35
07/10/2026 15:29 31 113.35
07/10/2026 15:29 100 113.37
07/10/2026 15:25 1 112.00
07/10/2026 15:25 1 111.00
07/10/2026 15:22 3 112.75
07/10/2026 10:17 40 112.65