Nextpower Rg
NXT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:11:08
Geld
27.08.2026 - 20:13:13
Geld
Volumen 		Brief
27.08.2026 - 20:13:13
Brief
Volumen
89.28
+2.05 ( +2.35% )
89.19
100
89.35
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:13 6 89.295
08/27/2026 20:13 3 89.295
08/27/2026 20:13 17 89.33
08/27/2026 20:13 24 89.34
08/27/2026 20:13 15 89.33
08/27/2026 20:13 20 89.34
08/27/2026 20:13 36 89.34
08/27/2026 20:13 80 89.34
08/27/2026 20:13 24 89.33
08/27/2026 20:13 36 89.33
08/27/2026 20:13 28 89.33
08/27/2026 20:13 10 89.33
08/27/2026 20:13 1 89.33
08/27/2026 20:13 10 89.33
08/27/2026 20:11 25 89.315
08/27/2026 20:11 15 89.32
08/27/2026 20:11 15 89.32
08/27/2026 20:11 5 89.315
08/27/2026 20:11 7 89.315
08/27/2026 20:11 18 89.315
08/27/2026 20:11 10 89.315
08/27/2026 20:11 7 89.315
08/27/2026 20:11 8 89.315
08/27/2026 20:11 23 89.315
08/27/2026 20:11 1 89.30
08/27/2026 20:11 5 89.29
08/27/2026 20:11 10 89.28
08/27/2026 20:11 10 89.28
08/27/2026 20:11 10 89.28
08/27/2026 20:11 41 89.28
08/27/2026 20:11 100 89.28
08/27/2026 20:11 10 89.28
08/27/2026 20:11 22 89.28
08/27/2026 20:11 9 89.28
08/27/2026 20:11 1 89.28
08/27/2026 20:11 64 89.28
08/27/2026 20:11 183 89.27
08/27/2026 20:11 9 89.235
08/27/2026 20:11 91 89.235
08/27/2026 20:11 9 89.235
08/27/2026 20:11 7 89.235
08/27/2026 20:10 7 89.235
08/27/2026 20:10 100 89.25
08/27/2026 20:10 50 89.25
08/27/2026 20:10 30 89.30
08/27/2026 20:10 100 89.30
08/27/2026 20:10 100 89.30
08/27/2026 20:10 7 89.31
08/27/2026 20:10 1 89.31
08/27/2026 20:10 83 89.40
08/27/2026 20:10 100 89.40
08/27/2026 20:10 17 89.37
08/27/2026 20:10 1 89.40
08/27/2026 20:10 100 89.40
08/27/2026 20:10 1 89.42
08/27/2026 20:10 96 89.43
08/27/2026 20:10 1 89.43
08/27/2026 20:10 3 89.43
08/27/2026 20:10 12 89.43
08/27/2026 20:10 20 89.43
08/27/2026 20:10 8 89.41
08/27/2026 20:10 6 89.42
08/27/2026 20:10 12 89.44
08/27/2026 20:10 40 89.45
08/27/2026 20:10 10 89.45
08/27/2026 20:10 35 89.45
08/27/2026 20:10 55 89.45
08/27/2026 20:10 100 89.45
08/27/2026 20:10 20 89.46
08/27/2026 20:10 1 89.46
08/27/2026 20:10 14 89.495
08/27/2026 20:09 10 89.495
08/27/2026 20:09 7 89.495
08/27/2026 20:09 15 89.495
08/27/2026 20:09 14 89.495
08/27/2026 20:09 12 89.495
08/27/2026 20:09 7 89.495
08/27/2026 20:09 7 89.495
08/27/2026 20:09 91 89.51
08/27/2026 20:09 7 89.50
08/27/2026 20:09 1 89.51
08/27/2026 20:09 43 89.51
08/27/2026 20:09 1 89.51
08/27/2026 20:09 62 89.51
08/27/2026 20:09 38 89.51
08/27/2026 20:09 62 89.51
08/27/2026 20:09 38 89.51
08/27/2026 20:09 1 89.51
08/27/2026 20:09 65 89.52
08/27/2026 20:09 35 89.52
08/27/2026 20:08 20 89.52
08/27/2026 20:08 1 89.52
08/27/2026 20:08 70 89.52
08/27/2026 20:08 6 89.52
08/27/2026 20:08 100 89.52
08/27/2026 20:08 94 89.52
08/27/2026 20:08 100 89.52
08/27/2026 20:08 114 89.52
08/27/2026 20:08 95 89.52
08/27/2026 20:08 50 89.52
08/27/2026 20:08 70 89.52
08/27/2026 20:08 30 89.52
08/27/2026 20:08 70 89.53
08/27/2026 20:08 12 89.53
08/27/2026 20:08 12 89.57
08/27/2026 20:08 60 89.53
08/27/2026 20:08 141 89.53
08/27/2026 20:08 59 89.53
08/27/2026 20:08 200 89.54
08/27/2026 20:08 1 89.56
08/27/2026 20:08 7 89.59
08/27/2026 20:08 83 89.58
08/27/2026 20:08 3 89.59
08/27/2026 20:08 7 89.61
08/27/2026 20:08 8 89.63
08/27/2026 20:07 23 89.60
08/27/2026 20:07 23 89.60
08/27/2026 20:07 23 89.60
08/27/2026 20:07 7 89.59
08/27/2026 20:06 25 89.60
08/27/2026 20:06 10 89.60
08/27/2026 20:06 13 89.60
08/27/2026 20:06 23 89.59
08/27/2026 20:06 6 89.57
08/27/2026 20:06 12 89.57
08/27/2026 20:06 14 89.57
08/27/2026 20:06 75 89.51
08/27/2026 20:06 100 89.51
08/27/2026 20:06 125 89.51
08/27/2026 20:06 3 89.51
08/27/2026 20:06 100 89.52
08/27/2026 20:06 100 89.52
08/27/2026 20:06 8 89.53
08/27/2026 20:06 100 89.55
08/27/2026 20:06 1 89.55
08/27/2026 20:06 100 89.57
08/27/2026 20:05 1 89.57
08/27/2026 20:05 12 89.56
08/27/2026 20:05 20 89.56
08/27/2026 20:05 35 89.56
08/27/2026 20:05 7 89.56
08/27/2026 20:05 100 89.55
08/27/2026 20:05 17 89.55
08/27/2026 20:05 81 89.55
08/27/2026 20:05 19 89.55
08/27/2026 20:05 49 89.54
08/27/2026 20:05 1 89.54
08/27/2026 20:05 5 89.54
08/27/2026 20:05 12 89.52
08/27/2026 20:05 10 89.52
08/27/2026 20:05 100 89.52
08/27/2026 20:05 80 89.52
08/27/2026 20:05 4 89.51
08/27/2026 20:05 1 89.50
08/27/2026 20:05 1 89.47
08/27/2026 20:05 1 89.49
08/27/2026 20:04 17 89.495
08/27/2026 20:04 50 89.495
08/27/2026 20:04 17 89.495
08/27/2026 20:04 17 89.495
08/27/2026 20:04 8 89.495
08/27/2026 20:04 42 89.49
08/27/2026 20:04 6 89.495
08/27/2026 20:04 1 89.495
08/27/2026 20:04 86 89.49
08/27/2026 20:04 6 89.49
08/27/2026 20:04 8 89.49
08/27/2026 20:04 2 89.52
08/27/2026 20:04 1 89.52
08/27/2026 20:04 3 89.52
08/27/2026 20:03 19 89.52
08/27/2026 20:01 3 89.55
08/27/2026 20:01 6 89.55
08/27/2026 20:01 35 89.55
08/27/2026 20:01 23 89.56
08/27/2026 20:01 54 89.55
08/27/2026 20:01 23 89.545
08/27/2026 20:01 23 89.545
08/27/2026 20:01 13 89.545
08/27/2026 20:01 10 89.545
08/27/2026 20:00 7 89.545
08/27/2026 20:00 2 89.545
08/27/2026 20:00 2 89.545
08/27/2026 20:00 2 89.545
08/27/2026 20:00 25 89.56
08/27/2026 20:00 16 89.58
08/27/2026 20:00 110 89.58
08/27/2026 20:00 23 89.58
08/27/2026 20:00 18 89.58
08/27/2026 20:00 10 89.58
08/27/2026 20:00 17 89.58
08/27/2026 20:00 32 89.58
08/27/2026 20:00 16 89.55
08/27/2026 20:00 10 89.55
08/27/2026 20:00 24 89.55
08/27/2026 20:00 10 89.55
08/27/2026 20:00 6 89.55
08/27/2026 20:00 8 89.55
08/27/2026 20:00 1 89.53
08/27/2026 20:00 16 89.52
08/27/2026 20:00 19 89.52
08/27/2026 20:00 290 89.52
08/27/2026 20:00 13 89.52
08/27/2026 20:00 10 89.52
08/27/2026 20:00 68 89.52
08/27/2026 20:00 12 89.50
08/27/2026 20:00 18 89.49
08/27/2026 20:00 12 89.47
08/27/2026 20:00 11 89.47
08/27/2026 20:00 10 89.46
08/27/2026 20:00 32 89.44
08/27/2026 20:00 1 89.44
08/27/2026 20:00 100 89.44
08/27/2026 20:00 8 89.45
08/27/2026 20:00 1 89.45
08/27/2026 20:00 100 89.45
08/27/2026 20:00 98 89.45
08/27/2026 20:00 2 89.45
08/27/2026 19:59 2 89.46
08/27/2026 19:59 1 89.46
08/27/2026 19:59 1 89.46
08/27/2026 19:58 50 89.54
08/27/2026 19:58 50 89.535
08/27/2026 19:58 50 89.54
08/27/2026 19:58 45 89.59
08/27/2026 19:58 53 89.59
08/27/2026 19:58 1 89.57
08/27/2026 19:57 1 89.54
08/27/2026 19:57 1 89.55
08/27/2026 19:57 14 89.54
08/27/2026 19:57 13 89.54
08/27/2026 19:57 15 89.54
08/27/2026 19:57 11 89.54
08/27/2026 19:57 10 89.54
08/27/2026 19:57 14 89.54
08/27/2026 19:57 10 89.54
08/27/2026 19:57 50 89.54
08/27/2026 19:57 10 89.50
08/27/2026 19:57 14 89.50
08/27/2026 19:57 107 89.50
08/27/2026 19:57 27 89.50
08/27/2026 19:57 23 89.50
08/27/2026 19:57 14 89.49
08/27/2026 19:57 1 89.49
08/27/2026 19:57 20 89.50
08/27/2026 19:57 1 89.50
08/27/2026 19:57 50 89.50
08/27/2026 19:57 67 89.52
08/27/2026 19:57 33 89.52
08/27/2026 19:57 2 89.52
08/27/2026 19:57 2 89.52
08/27/2026 19:57 1 89.52
08/27/2026 19:57 100 89.52
08/27/2026 19:57 100 89.52
08/27/2026 19:57 1 89.52
08/27/2026 19:57 6 89.52
08/27/2026 19:57 25 89.54
08/27/2026 19:57 41 89.54
08/27/2026 19:57 34 89.54
08/27/2026 19:57 1 89.54
08/27/2026 19:57 3 89.54
08/27/2026 19:57 1 89.54
08/27/2026 19:57 1 89.54
08/27/2026 19:57 1 89.54
08/27/2026 19:56 9 89.61
08/27/2026 19:55 10 89.58
08/27/2026 19:55 1 89.58
08/27/2026 19:55 2 89.58
08/27/2026 19:55 7 89.58
08/27/2026 19:55 10 89.58
08/27/2026 19:55 10 89.58
08/27/2026 19:55 10 89.58
08/27/2026 19:54 23 89.59
08/27/2026 19:54 100 89.58
08/27/2026 19:54 81 89.59
08/27/2026 19:54 19 89.58
08/27/2026 19:54 81 89.59
08/27/2026 19:54 6 89.59
08/27/2026 19:54 13 89.59
08/27/2026 19:54 11 89.58
08/27/2026 19:54 14 89.58
08/27/2026 19:54 100 89.58
08/27/2026 19:54 14 89.55
08/27/2026 19:54 1 89.55
08/27/2026 19:54 100 89.57
08/27/2026 19:54 100 89.57
08/27/2026 19:54 600 89.57
08/27/2026 19:54 100 89.57
08/27/2026 19:54 300 89.57
08/27/2026 19:54 100 89.57
08/27/2026 19:54 12 89.58
08/27/2026 19:54 37 89.615
08/27/2026 19:54 6 89.615
08/27/2026 19:54 7 89.615
08/27/2026 19:54 7 89.615
08/27/2026 19:54 8 89.615
08/27/2026 19:53 16 89.615
08/27/2026 19:53 8 89.615
08/27/2026 19:53 12 89.615
08/27/2026 19:53 5 89.64
08/27/2026 19:53 7 89.64
08/27/2026 19:53 15 89.62
08/27/2026 19:53 12 89.62
08/27/2026 19:53 12 89.61
08/27/2026 19:53 32 89.61
08/27/2026 19:53 16 89.60
08/27/2026 19:53 12 89.60
08/27/2026 19:53 10 89.60
08/27/2026 19:53 10 89.60
08/27/2026 19:53 200 89.60
08/27/2026 19:53 33 89.59
08/27/2026 19:53 10 89.57
08/27/2026 19:53 7 89.57
08/27/2026 19:53 7 89.57
08/27/2026 19:53 16 89.57
08/27/2026 19:53 13 89.57
08/27/2026 19:52 12 89.57
08/27/2026 19:52 10 89.57
08/27/2026 19:52 7 89.57
08/27/2026 19:52 15 89.57
08/27/2026 19:52 100 89.58
08/27/2026 19:52 13 89.58
08/27/2026 19:52 1 89.58
08/27/2026 19:52 23 89.58
08/27/2026 19:52 84 89.58
08/27/2026 19:52 15 89.56
08/27/2026 19:52 10 89.56
08/27/2026 19:52 15 89.57
08/27/2026 19:51 3 89.56
08/27/2026 19:51 3 89.56
08/27/2026 19:51 1 89.56
08/27/2026 19:51 2 89.56
08/27/2026 19:51 10 89.54
08/27/2026 19:51 18 89.54
08/27/2026 19:51 82 89.54
08/27/2026 19:51 100 89.54
08/27/2026 19:51 37 89.54
08/27/2026 19:51 23 89.54
08/27/2026 19:51 40 89.54
08/27/2026 19:51 100 89.54
08/27/2026 19:51 20 89.57
08/27/2026 19:50 100 89.585
08/27/2026 19:50 41 89.60
08/27/2026 19:50 12 89.585
08/27/2026 19:50 15 89.585
08/27/2026 19:50 19 89.585
08/27/2026 19:50 41 89.585
08/27/2026 19:50 15 89.585
08/27/2026 19:49 27 89.585
08/27/2026 19:49 18 89.585
08/27/2026 19:49 7 89.585
08/27/2026 19:49 7 89.585
08/27/2026 19:49 10 89.585
08/27/2026 19:49 12 89.585
08/27/2026 19:49 98 89.58
08/27/2026 19:49 99 89.595
08/27/2026 19:49 1 89.58
08/27/2026 19:49 100 89.56
08/27/2026 19:49 100 89.56
08/27/2026 19:49 7 89.56
08/27/2026 19:49 16 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 10 89.56
08/27/2026 19:49 3 89.56
08/27/2026 19:49 2 89.56
08/27/2026 19:49 9 89.56
08/27/2026 19:49 1 89.56
08/27/2026 19:49 1 89.56
08/27/2026 19:49 1 89.56
08/27/2026 19:49 10 89.58
08/27/2026 19:49 100 89.58
08/27/2026 19:49 100 89.58
08/27/2026 19:49 6 89.58
08/27/2026 19:48 6 89.59
08/27/2026 19:48 100 89.59
08/27/2026 19:48 48 89.59
08/27/2026 19:48 35 89.59
08/27/2026 19:48 17 89.59
08/27/2026 19:48 2 89.59
08/27/2026 19:48 8 89.60
08/27/2026 19:48 1 89.60
08/27/2026 19:48 1 89.60
08/27/2026 19:48 100 89.60
08/27/2026 19:48 1 89.60
08/27/2026 19:48 2 89.60
08/27/2026 19:48 100 89.60
08/27/2026 19:48 1 89.63
08/27/2026 19:48 3 89.63
08/27/2026 19:48 1 89.63
08/27/2026 19:47 6 89.655
08/27/2026 19:45 22 89.61
08/27/2026 19:45 28 89.61
08/27/2026 19:45 62 89.61
08/27/2026 19:45 38 89.61
08/27/2026 19:45 72 89.61
08/27/2026 19:45 2 89.61
08/27/2026 19:45 88 89.61
08/27/2026 19:45 12 89.61
08/27/2026 19:45 3 89.61
08/27/2026 19:45 100 89.61
08/27/2026 19:45 90 89.63
08/27/2026 19:44 60 89.64
08/27/2026 19:44 1 89.64
08/27/2026 19:44 136 89.64
08/27/2026 19:44 100 89.64
08/27/2026 19:44 129 89.64
08/27/2026 19:44 34 89.64
08/27/2026 19:44 1 89.64
08/27/2026 19:44 99 89.64
08/27/2026 19:44 50 89.64
08/27/2026 19:44 50 89.64
08/27/2026 19:44 100 89.64
08/27/2026 19:44 100 89.64
08/27/2026 19:44 3 89.64
08/27/2026 19:44 7 89.685
08/27/2026 19:43 10 89.72
08/27/2026 19:43 12 89.72
08/27/2026 19:43 51 89.72
08/27/2026 19:43 14 89.69
08/27/2026 19:43 12 89.69
08/27/2026 19:43 5 89.69
08/27/2026 19:43 12 89.69
08/27/2026 19:43 87 89.69
08/27/2026 19:43 10 89.67
08/27/2026 19:43 13 89.68
08/27/2026 19:43 100 89.68
08/27/2026 19:43 10 89.68
08/27/2026 19:43 42 89.65
08/27/2026 19:43 24 89.64
08/27/2026 19:43 1 89.64
08/27/2026 19:43 36 89.64
08/27/2026 19:43 10 89.63
08/27/2026 19:43 14 89.63
08/27/2026 19:43 100 89.63
08/27/2026 19:43 13 89.63
08/27/2026 19:42 3 89.62
08/27/2026 19:42 39 89.62
08/27/2026 19:42 3 89.61
08/27/2026 19:42 24 89.60
08/27/2026 19:42 36 89.60
08/27/2026 19:42 100 89.60
08/27/2026 19:42 10 89.60
08/27/2026 19:42 10 89.60
08/27/2026 19:42 10 89.60
08/27/2026 19:42 100 89.60
08/27/2026 19:42 10 89.55
08/27/2026 19:41 10 89.55
08/27/2026 19:40 10 89.555
08/27/2026 19:40 10 89.555
08/27/2026 19:40 8 89.53
08/27/2026 19:40 14 89.53
08/27/2026 19:40 14 89.53
08/27/2026 19:40 59 89.53
08/27/2026 19:40 100 89.53
08/27/2026 19:40 100 89.53
08/27/2026 19:40 7 89.55
08/27/2026 19:40 8 89.57
08/27/2026 19:40 2 89.57
08/27/2026 19:39 290 89.57
08/27/2026 19:39 100 89.57
08/27/2026 19:39 100 89.58
08/27/2026 19:39 100 89.58
08/27/2026 19:39 1 89.58
08/27/2026 19:39 6 89.625
08/27/2026 19:38 24 89.62
08/27/2026 19:38 38 89.62
08/27/2026 19:38 38 89.62
08/27/2026 19:38 1 89.62
08/27/2026 19:37 10 89.625
08/27/2026 19:37 2 89.63
08/27/2026 19:37 76 89.69
08/27/2026 19:37 10 89.69
08/27/2026 19:37 12 89.69
08/27/2026 19:37 31 89.69
08/27/2026 19:36 1 89.64
08/27/2026 19:36 4 89.63
08/27/2026 19:36 48 89.63
08/27/2026 19:36 52 89.63
08/27/2026 19:36 4 89.63
08/27/2026 19:36 48 89.63
08/27/2026 19:36 52 89.63
08/27/2026 19:35 2 89.61
08/27/2026 19:35 23 89.68
08/27/2026 19:34 1 89.63
08/27/2026 19:34 3 89.65
08/27/2026 19:33 1 89.69
08/27/2026 19:33 44 89.65
08/27/2026 19:33 44 89.65
08/27/2026 19:33 12 89.68
08/27/2026 19:33 10 89.68
08/27/2026 19:33 10 89.68
08/27/2026 19:33 10 89.68
08/27/2026 19:33 100 89.68
08/27/2026 19:33 4 89.66
08/27/2026 19:33 4 89.62
08/27/2026 19:33 4 89.62
08/27/2026 19:33 4 89.61
08/27/2026 19:32 2 89.63
08/27/2026 19:32 5 89.63
08/27/2026 19:32 6 89.62
08/27/2026 19:32 3 89.62
08/27/2026 19:32 4 89.62
08/27/2026 19:32 11 89.62
08/27/2026 19:32 13 89.61
08/27/2026 19:32 11 89.60
08/27/2026 19:32 75 89.60
08/27/2026 19:32 23 89.60
08/27/2026 19:32 66 89.57
08/27/2026 19:32 10 89.565
08/27/2026 19:32 7 89.565
08/27/2026 19:32 7 89.565
08/27/2026 19:32 8 89.565
08/27/2026 19:32 1 89.565
08/27/2026 19:32 1 89.53
08/27/2026 19:32 1 89.53
08/27/2026 19:32 1 89.54
08/27/2026 19:32 27 89.55
08/27/2026 19:32 9 89.60
08/27/2026 19:32 2 89.565
08/27/2026 19:32 7 89.565
08/27/2026 19:31 10 89.57
08/27/2026 19:31 9 89.57
08/27/2026 19:31 10 89.57
08/27/2026 19:31 10 89.57
08/27/2026 19:31 3 89.57
08/27/2026 19:31 13 89.57
08/27/2026 19:30 11 89.57
08/27/2026 19:30 6 89.57
08/27/2026 19:30 6 89.57
08/27/2026 19:30 7 89.56
08/27/2026 19:30 11 89.56
08/27/2026 19:30 4 89.58
08/27/2026 19:30 91 89.58
08/27/2026 19:30 4 89.58
08/27/2026 19:30 2 89.58
08/27/2026 19:30 1 89.58
08/27/2026 19:30 4 89.58
08/27/2026 19:30 1 89.58
08/27/2026 19:30 91 89.60
08/27/2026 19:30 9 89.59
08/27/2026 19:30 5 89.59
08/27/2026 19:30 100 89.59
08/27/2026 19:30 100 89.59
08/27/2026 19:30 1 89.60
08/27/2026 19:30 13 89.60
08/27/2026 19:30 85 89.60
08/27/2026 19:30 14 89.61
08/27/2026 19:30 86 89.61
08/27/2026 19:30 7 89.61
08/27/2026 19:30 2 89.61
08/27/2026 19:29 16 89.61
08/27/2026 19:29 2 89.61
08/27/2026 19:29 16 89.61
08/27/2026 19:29 2 89.61
08/27/2026 19:29 18 89.61
08/27/2026 19:29 200 89.61
08/27/2026 19:29 1 89.69
08/27/2026 19:29 18 89.69
08/27/2026 19:29 1 89.69
08/27/2026 19:29 10 89.72
08/27/2026 19:29 10 89.72
08/27/2026 19:29 15 89.72
08/27/2026 19:29 1 89.69
08/27/2026 19:29 100 89.70
08/27/2026 19:29 100 89.70
08/27/2026 19:29 73 89.70
08/27/2026 19:29 2 89.70
08/27/2026 19:29 25 89.70
08/27/2026 19:29 20 89.71
08/27/2026 19:29 2 89.745
08/27/2026 19:29 12 89.745
08/27/2026 19:29 40 89.72
08/27/2026 19:29 11 89.72
08/27/2026 19:29 11 89.73
08/27/2026 19:29 11 89.74
08/27/2026 19:28 16 89.795
08/27/2026 19:28 3 89.795
08/27/2026 19:28 10 89.795
08/27/2026 19:28 29 89.77
08/27/2026 19:28 3 89.81
08/27/2026 19:28 6 89.81
08/27/2026 19:28 9 89.81
08/27/2026 19:28 10 89.80
08/27/2026 19:28 13 89.80
08/27/2026 19:28 6 89.78
08/27/2026 19:28 30 89.78
08/27/2026 19:28 5 89.75
08/27/2026 19:28 6 89.74
08/27/2026 19:28 1 89.74
08/27/2026 19:28 1 89.74
08/27/2026 19:28 1 89.74
08/27/2026 19:28 5 89.74
08/27/2026 19:28 10 89.74
08/27/2026 19:28 86 89.74
08/27/2026 19:28 1 89.74
08/27/2026 19:28 10 89.74
08/27/2026 19:27 10 89.69
08/27/2026 19:26 6 89.72
08/27/2026 19:26 10 89.72
08/27/2026 19:26 16 89.72
08/27/2026 19:26 1 89.72
08/27/2026 19:26 55 89.72
08/27/2026 19:26 1 89.72
08/27/2026 19:26 100 89.72
08/27/2026 19:26 100 89.72
08/27/2026 19:26 100 89.72
08/27/2026 19:23 10 89.81
08/27/2026 19:23 1 89.81
08/27/2026 19:23 1 89.81
08/27/2026 19:23 22 89.81
08/27/2026 19:23 13 89.81
08/27/2026 19:23 1 89.81
08/27/2026 19:23 37 89.79
08/27/2026 19:23 37 89.79
08/27/2026 19:23 7 89.79
08/27/2026 19:23 3 89.79
08/27/2026 19:23 6 89.845
08/27/2026 19:22 7 89.87
08/27/2026 19:22 1 89.87
08/27/2026 19:22 6 89.87
08/27/2026 19:22 7 89.87
08/27/2026 19:22 7 89.87
08/27/2026 19:22 5 89.86
08/27/2026 19:22 3 89.86
08/27/2026 19:22 7 89.86
08/27/2026 19:22 6 89.86
08/27/2026 19:22 4 89.86
08/27/2026 19:22 43 89.86
08/27/2026 19:21 47 89.86
08/27/2026 19:21 26 89.89
08/27/2026 19:21 6 89.89
08/27/2026 19:21 5 89.85
08/27/2026 19:21 5 89.835
08/27/2026 19:21 5 89.835
08/27/2026 19:21 1 89.83
08/27/2026 19:21 2 89.83
08/27/2026 19:21 6 89.81
08/27/2026 19:21 5 89.80
08/27/2026 19:21 5 89.79
08/27/2026 19:21 5 89.76
08/27/2026 19:21 5 89.79
08/27/2026 19:21 12 89.79
08/27/2026 19:21 36 89.79
08/27/2026 19:21 100 89.79
08/27/2026 19:21 2 89.79
08/27/2026 19:21 6 89.79
08/27/2026 19:21 12 89.79
08/27/2026 19:21 6 89.79
08/27/2026 19:21 11 89.79
08/27/2026 19:21 11 89.79
08/27/2026 19:21 38 89.79
08/27/2026 19:21 10 89.78
08/27/2026 19:21 11 89.78
08/27/2026 19:21 51 89.78
08/27/2026 19:21 200 89.78
08/27/2026 19:21 3 89.78
08/27/2026 19:21 11 89.78
08/27/2026 19:21 4 89.77
08/27/2026 19:21 76 89.76
08/27/2026 19:21 1 89.75
08/27/2026 19:19 8 89.75
08/27/2026 19:19 4 89.71
08/27/2026 19:19 7 89.685
08/27/2026 19:19 12 89.685
08/27/2026 19:18 6 89.69
08/27/2026 19:18 43 89.69
08/27/2026 19:18 10 89.66
08/27/2026 19:18 1 89.66
08/27/2026 19:18 12 89.66
08/27/2026 19:18 100 89.65
08/27/2026 19:18 1 89.65
08/27/2026 19:18 100 89.65
08/27/2026 19:18 4 89.65
08/27/2026 19:18 1 89.65
08/27/2026 19:18 83 89.65
08/27/2026 19:18 1 89.65
08/27/2026 19:18 8 89.62
08/27/2026 19:18 7 89.62
08/27/2026 19:17 5 89.62
08/27/2026 19:17 15 89.62
08/27/2026 19:16 11 89.62
08/27/2026 19:16 15 89.62
08/27/2026 19:16 3 89.62
08/27/2026 19:16 7 89.62
08/27/2026 19:16 7 89.62
08/27/2026 19:16 9 89.62
08/27/2026 19:16 7 89.62
08/27/2026 19:16 15 89.62
08/27/2026 19:16 11 89.62
08/27/2026 19:16 2 89.615
08/27/2026 19:16 100 89.60
08/27/2026 19:16 25 89.60
08/27/2026 19:16 2 89.60
08/27/2026 19:16 28 89.60
08/27/2026 19:16 25 89.60
08/27/2026 19:16 20 89.60
08/27/2026 19:16 100 89.63
08/27/2026 19:16 100 89.62
08/27/2026 19:16 100 89.61
08/27/2026 19:16 8 89.62
08/27/2026 19:16 1 89.62
08/27/2026 19:16 60 89.62
08/27/2026 19:16 111 89.62
08/27/2026 19:16 82 89.62
08/27/2026 19:16 7 89.62
08/27/2026 19:16 100 89.63
08/27/2026 19:16 100 89.63
08/27/2026 19:16 100 89.63
08/27/2026 19:16 1 89.63
08/27/2026 19:16 200 89.65
08/27/2026 19:16 8 89.65
08/27/2026 19:16 7 89.65
08/27/2026 19:16 93 89.65
08/27/2026 19:16 6 89.66
08/27/2026 19:16 1 89.66
08/27/2026 19:16 27 89.67
08/27/2026 19:16 273 89.67
08/27/2026 19:16 100 89.67
08/27/2026 19:16 200 89.67
08/27/2026 19:16 69 89.67
08/27/2026 19:16 10 89.73
08/27/2026 19:16 10 89.73
08/27/2026 19:16 3 89.715
08/27/2026 19:16 3 89.715
08/27/2026 19:16 10 89.73
08/27/2026 19:15 10 89.73
08/27/2026 19:14 10 89.73
08/27/2026 19:14 26 89.73
08/27/2026 19:14 1 89.735
08/27/2026 19:12 3 89.77
08/27/2026 19:12 8 89.77
08/27/2026 19:12 12 89.76
08/27/2026 19:12 1 89.76
08/27/2026 19:12 96 89.76
08/27/2026 19:12 10 89.76
08/27/2026 19:12 15 89.76
08/27/2026 19:12 36 89.76
08/27/2026 19:12 89 89.76
08/27/2026 19:12 2 89.75
08/27/2026 19:12 28 89.75
08/27/2026 19:12 1 89.75
08/27/2026 19:12 9 89.75
08/27/2026 19:12 1 89.75
08/27/2026 19:12 4 89.75
08/27/2026 19:12 27 89.75
08/27/2026 19:12 1 89.75
08/27/2026 19:12 5 89.75
08/27/2026 19:12 1 89.74
08/27/2026 19:12 1 89.74
08/27/2026 19:12 11 89.74
08/27/2026 19:12 12 89.685
08/27/2026 19:11 25 89.69
08/27/2026 19:11 12 89.675
08/27/2026 19:11 1 89.675
08/27/2026 19:11 13 89.68
08/27/2026 19:10 13 89.68
08/27/2026 19:10 13 89.68
08/27/2026 19:10 12 89.68
08/27/2026 19:10 40 89.67
08/27/2026 19:10 10 89.695
08/27/2026 19:08 19 89.695
08/27/2026 19:08 17 89.69
08/27/2026 19:08 12 89.70
08/27/2026 19:08 4 89.69
08/27/2026 19:08 10 89.69
08/27/2026 19:08 76 89.69
08/27/2026 19:08 14 89.69
08/27/2026 19:08 10 89.69
08/27/2026 19:08 1 89.69
08/27/2026 19:08 1 89.69
08/27/2026 19:08 23 89.69
08/27/2026 19:08 10 89.69
08/27/2026 19:08 1 89.69
08/27/2026 19:06 11 89.66
08/27/2026 19:06 4 89.64
08/27/2026 19:06 12 89.64
08/27/2026 19:06 18 89.64
08/27/2026 19:06 22 89.65
08/27/2026 19:06 78 89.65
08/27/2026 19:06 1 89.65
08/27/2026 19:06 22 89.65
08/27/2026 19:06 78 89.65
08/27/2026 19:06 23 89.66
08/27/2026 19:06 76 89.66
08/27/2026 19:06 1 89.66
08/27/2026 19:06 1 89.66
08/27/2026 19:06 100 89.67
08/27/2026 19:06 30 89.68
08/27/2026 19:06 1 89.68
08/27/2026 19:06 76 89.68
08/27/2026 19:06 1 89.68
08/27/2026 19:06 1 89.695
08/27/2026 19:06 262 89.70
08/27/2026 19:06 38 89.70
08/27/2026 19:06 100 89.70
08/27/2026 19:05 3 89.70
08/27/2026 19:05 1 89.71
08/27/2026 19:05 1 89.71
08/27/2026 19:05 10 89.71
08/27/2026 19:05 100 89.71
08/27/2026 19:05 20 89.72
08/27/2026 19:05 29 89.72
08/27/2026 19:05 59 89.72
08/27/2026 19:05 28 89.72
08/27/2026 19:05 13 89.72
08/27/2026 19:05 42 89.72
08/27/2026 19:05 28 89.72
08/27/2026 19:05 100 89.72
08/27/2026 19:04 18 89.74
08/27/2026 19:04 13 89.77
08/27/2026 19:04 95 89.74
08/27/2026 19:04 57 89.74
08/27/2026 19:04 100 89.74
08/27/2026 19:04 95 89.74
08/27/2026 19:04 5 89.74
08/27/2026 19:04 14 89.79
08/27/2026 19:02 10 89.875
08/27/2026 19:01 1 89.875
08/27/2026 19:01 9 89.875
08/27/2026 19:01 14 89.87
08/27/2026 19:01 14 89.87
08/27/2026 19:01 37 89.87
08/27/2026 19:01 10 89.87
08/27/2026 19:01 10 89.87
08/27/2026 19:01 10 89.87
08/27/2026 19:01 30 89.87
08/27/2026 19:01 3 89.87
08/27/2026 19:01 4 89.86
08/27/2026 19:01 1 89.86
08/27/2026 19:01 100 89.86
08/27/2026 19:01 16 89.82
08/27/2026 19:01 6 89.86
08/27/2026 19:01 1 89.86
08/27/2026 19:01 100 89.83
08/27/2026 19:01 14 89.83
08/27/2026 19:01 100 89.83
08/27/2026 19:01 100 89.83
08/27/2026 19:01 100 89.83
08/27/2026 19:01 5 89.83
08/27/2026 19:01 144 89.83
08/27/2026 19:01 159 89.83
08/27/2026 19:01 158 89.83
08/27/2026 19:01 1 89.82
08/27/2026 19:01 4 89.82
08/27/2026 19:01 31 89.82
08/27/2026 19:01 1 89.82
08/27/2026 19:01 5 89.81
08/27/2026 19:01 24 89.81
08/27/2026 19:01 7 89.81
08/27/2026 19:01 5 89.81
08/27/2026 19:01 36 89.80
08/27/2026 19:01 36 89.80
08/27/2026 19:01 32 89.79
08/27/2026 19:01 1 89.79
08/27/2026 19:01 164 89.79
08/27/2026 19:01 136 89.79
08/27/2026 19:01 125 89.78
08/27/2026 19:01 100 89.78
08/27/2026 19:01 100 89.77
08/27/2026 19:01 33 89.75
08/27/2026 19:01 10 89.75
08/27/2026 19:01 144 89.69
08/27/2026 19:01 10 89.71
08/27/2026 19:01 55 89.71
08/27/2026 19:01 45 89.71
08/27/2026 19:01 7 89.71
08/27/2026 19:01 11 89.71
08/27/2026 19:00 2 89.67
08/27/2026 19:00 1 89.67
08/27/2026 19:00 81 89.67
08/27/2026 19:00 6 89.67
08/27/2026 19:00 10 89.67
08/27/2026 19:00 3 89.67
08/27/2026 19:00 100 89.68
08/27/2026 19:00 13 89.69
08/27/2026 19:00 36 89.68
08/27/2026 19:00 12 89.68
08/27/2026 19:00 20 89.70
08/27/2026 18:59 1 89.69
08/27/2026 18:59 20 89.69
08/27/2026 18:59 10 89.70
08/27/2026 18:59 133 89.69
08/27/2026 18:59 4 89.735
08/27/2026 18:59 53 89.76
08/27/2026 18:59 100 89.78
08/27/2026 18:59 100 89.79
08/27/2026 18:59 15 89.79
08/27/2026 18:59 30 89.80
08/27/2026 18:59 1 89.845
08/27/2026 18:59 1 89.85
08/27/2026 18:59 2 89.85
08/27/2026 18:59 10 89.855
08/27/2026 18:59 1 89.855
08/27/2026 18:59 12 89.855
08/27/2026 18:59 6 89.855
08/27/2026 18:59 15 89.855
08/27/2026 18:58 6 89.855
08/27/2026 18:58 21 89.855
08/27/2026 18:58 21 89.855
08/27/2026 18:58 7 89.855
08/27/2026 18:58 20 89.86
08/27/2026 18:58 9 89.87
08/27/2026 18:58 11 89.86
08/27/2026 18:58 66 89.88
08/27/2026 18:58 4 89.88
08/27/2026 18:58 46 89.88
08/27/2026 18:58 108 89.89
08/27/2026 18:58 46 89.88
08/27/2026 18:58 300 89.89
08/27/2026 18:58 149 89.89
08/27/2026 18:58 3 89.90
08/27/2026 18:58 3 89.90
08/27/2026 18:58 1 89.90
08/27/2026 18:58 10 89.945
08/27/2026 18:55 95 89.90
08/27/2026 18:55 3 89.90
08/27/2026 18:55 2 89.90
08/27/2026 18:55 75 89.92
08/27/2026 18:55 21 89.92
08/27/2026 18:55 1 89.92
08/27/2026 18:55 3 89.92
08/27/2026 18:55 75 89.92
08/27/2026 18:55 25 89.92
08/27/2026 18:55 100 89.91
08/27/2026 18:55 100 89.91
08/27/2026 18:55 26 89.91
08/27/2026 18:55 10 89.91
08/27/2026 18:55 100 89.92
08/27/2026 18:55 2 89.92
08/27/2026 18:55 13 89.95
08/27/2026 18:55 10 89.96
08/27/2026 18:55 1 89.97
08/27/2026 18:55 7 89.97
08/27/2026 18:55 1 89.97
08/27/2026 18:54 100 89.98
08/27/2026 18:54 2 90.00
08/27/2026 18:54 10 90.06
08/27/2026 18:54 100 90.05
08/27/2026 18:54 1 90.04
08/27/2026 18:52 1 90.05
08/27/2026 18:52 65 90.03
08/27/2026 18:52 1 90.03
08/27/2026 18:52 8 90.03
08/27/2026 18:52 50 90.00
08/27/2026 18:52 17 89.99
08/27/2026 18:52 27 89.99
08/27/2026 18:52 4 89.99
08/27/2026 18:51 57 89.95
08/27/2026 18:51 16 89.95
08/27/2026 18:51 3 89.95
08/27/2026 18:51 91 89.95
08/27/2026 18:51 1 89.95
08/27/2026 18:51 1 89.95
08/27/2026 18:51 7 89.955
08/27/2026 18:51 93 89.96
08/27/2026 18:51 1 89.98
08/27/2026 18:51 1 89.99
08/27/2026 18:51 100 89.99
08/27/2026 18:51 10 90.00
08/27/2026 18:51 100 90.00
08/27/2026 18:51 1 90.00
08/27/2026 18:51 1 90.00
08/27/2026 18:51 6 90.00
08/27/2026 18:51 100 90.00
08/27/2026 18:51 6 90.02
08/27/2026 18:51 2 90.02
08/27/2026 18:51 45 90.02
08/27/2026 18:51 5 90.01
08/27/2026 18:51 1 90.01
08/27/2026 18:51 10 90.01
08/27/2026 18:51 1 90.01
08/27/2026 18:51 97 90.01
08/27/2026 18:51 2 90.01
08/27/2026 18:51 1 90.01
08/27/2026 18:51 100 90.02
08/27/2026 18:50 3 90.07
08/27/2026 18:50 15 90.07
08/27/2026 18:50 1 90.07
08/27/2026 18:50 85 90.07
08/27/2026 18:50 20 90.07
08/27/2026 18:50 2 90.06
08/27/2026 18:50 1 90.06
08/27/2026 18:50 11 90.04
08/27/2026 18:50 15 90.04
08/27/2026 18:50 18 90.04
08/27/2026 18:50 31 90.04
08/27/2026 18:50 50 90.04
08/27/2026 18:50 1 90.04
08/27/2026 18:50 8 90.04
08/27/2026 18:50 1 90.06
08/27/2026 18:49 30 90.07
08/27/2026 18:49 1 90.09
08/27/2026 18:49 8 90.10
08/27/2026 18:49 50 90.10
08/27/2026 18:49 71 90.10
08/27/2026 18:49 29 90.10
08/27/2026 18:48 12 90.10
08/27/2026 18:48 28 90.10
08/27/2026 18:48 1 90.10
08/27/2026 18:48 72 90.11
08/27/2026 18:48 18 90.11
08/27/2026 18:48 10 90.11
08/27/2026 18:48 28 90.11
08/27/2026 18:48 10 90.11
08/27/2026 18:48 2 90.11
08/27/2026 18:47 17 90.10
08/27/2026 18:47 31 90.10
08/27/2026 18:47 2 90.10
08/27/2026 18:47 3 90.10
08/27/2026 18:47 1 90.10
08/27/2026 18:47 5 90.10
08/27/2026 18:47 54 90.09
08/27/2026 18:47 59 90.09
08/27/2026 18:47 12 90.065
08/27/2026 18:47 16 90.09
08/27/2026 18:47 47 90.09
08/27/2026 18:47 12 90.07
08/27/2026 18:47 700 90.06
08/27/2026 18:47 10 90.04
08/27/2026 18:47 42 90.05
08/27/2026 18:47 10 90.04
08/27/2026 18:47 57 90.04
08/27/2026 18:47 23 90.04
08/27/2026 18:47 42 90.04
08/27/2026 18:47 17 90.04
08/27/2026 18:47 12 90.04
08/27/2026 18:47 12 90.04
08/27/2026 18:47 10 90.04
08/27/2026 18:47 12 90.04
08/27/2026 18:47 2 90.03
08/27/2026 18:47 1 90.03
08/27/2026 18:47 1 90.03
08/27/2026 18:47 18 90.00
08/27/2026 18:46 2 89.975
08/27/2026 18:46 10 89.97
08/27/2026 18:46 38 90.00
08/27/2026 18:46 38 90.00
08/27/2026 18:46 38 90.00
08/27/2026 18:46 27 90.00
08/27/2026 18:45 30 90.00
08/27/2026 18:45 4 89.96
08/27/2026 18:45 14 89.96
08/27/2026 18:45 80 89.96
08/27/2026 18:45 100 89.96
08/27/2026 18:45 14 89.94
08/27/2026 18:45 14 89.94
08/27/2026 18:45 4 89.94
08/27/2026 18:45 14 89.93
08/27/2026 18:45 17 89.95
08/27/2026 18:45 2 89.95
08/27/2026 18:45 16 89.95
08/27/2026 18:45 11 89.95
08/27/2026 18:44 50 89.91
08/27/2026 18:44 100 89.89
08/27/2026 18:44 2 89.89
08/27/2026 18:44 2 89.89
08/27/2026 18:44 1 89.89
08/27/2026 18:44 48 89.90
08/27/2026 18:44 52 89.90
08/27/2026 18:44 36 89.90
08/27/2026 18:44 100 89.90
08/27/2026 18:44 32 89.90
08/27/2026 18:44 68 89.90
08/27/2026 18:44 20 89.90
08/27/2026 18:44 92 89.91
08/27/2026 18:44 8 89.91
08/27/2026 18:44 2 89.91
08/27/2026 18:44 38 89.91
08/27/2026 18:44 3 89.95
08/27/2026 18:43 16 89.95
08/27/2026 18:43 12 89.95
08/27/2026 18:43 10 89.95
08/27/2026 18:43 10 89.95
08/27/2026 18:43 16 89.95
08/27/2026 18:43 5 89.95
08/27/2026 18:43 5 89.95
08/27/2026 18:43 5 89.95
08/27/2026 18:43 6 89.95
08/27/2026 18:43 12 89.95
08/27/2026 18:43 4 89.95
08/27/2026 18:43 10 89.95
08/27/2026 18:43 10 89.95
08/27/2026 18:43 14 89.95
08/27/2026 18:43 13 89.95
08/27/2026 18:42 14 89.95
08/27/2026 18:42 40 89.94
08/27/2026 18:42 16 89.95
08/27/2026 18:42 10 89.95
08/27/2026 18:42 32 89.95
08/27/2026 18:42 100 89.95
08/27/2026 18:42 10 89.95
08/27/2026 18:42 9 89.95
08/27/2026 18:42 20 89.95
08/27/2026 18:42 1 89.91
08/27/2026 18:42 2 89.91
08/27/2026 18:42 30 89.92
08/27/2026 18:42 113 89.92
08/27/2026 18:42 18 89.92
08/27/2026 18:42 69 89.92
08/27/2026 18:42 100 89.92
08/27/2026 18:42 33 89.92
08/27/2026 18:42 30 89.92
08/27/2026 18:42 3 89.92
08/27/2026 18:42 3 89.965
08/27/2026 18:42 3 89.965
08/27/2026 18:42 4 89.965
08/27/2026 18:42 4 89.965
08/27/2026 18:42 3 89.965
08/27/2026 18:42 1 89.965
08/27/2026 18:42 3 89.97
08/27/2026 18:42 3 89.97
08/27/2026 18:41 20 89.94
08/27/2026 18:41 5 89.96
08/27/2026 18:41 10 89.965
08/27/2026 18:41 38 89.965
08/27/2026 18:41 10 89.965
08/27/2026 18:41 30 89.965
08/27/2026 18:41 6 89.99
08/27/2026 18:41 38 89.98
08/27/2026 18:41 4 89.98
08/27/2026 18:40 17 89.96
08/27/2026 18:40 5 89.96
08/27/2026 18:40 6 89.96
08/27/2026 18:40 10 89.96
08/27/2026 18:40 37 89.95
08/27/2026 18:40 39 89.95
08/27/2026 18:40 15 89.94
08/27/2026 18:40 93 89.94
08/27/2026 18:40 4 89.915
08/27/2026 18:40 1 89.915
08/27/2026 18:40 6 89.915
08/27/2026 18:40 17 89.92
08/27/2026 18:40 40 89.92
08/27/2026 18:40 1 89.92
08/27/2026 18:40 12 89.90
08/27/2026 18:39 56 89.895
08/27/2026 18:39 7 89.895
08/27/2026 18:39 6 89.90
08/27/2026 18:39 4 89.90
08/27/2026 18:39 2 89.89
08/27/2026 18:39 4 89.89
08/27/2026 18:38 4 89.88
08/27/2026 18:38 1 89.865
08/27/2026 18:37 61 89.87
08/27/2026 18:37 61 89.87
08/27/2026 18:37 1 89.89
08/27/2026 18:37 99 89.89
08/27/2026 18:37 50 89.89
08/27/2026 18:37 16 89.89
08/27/2026 18:37 1 89.88
08/27/2026 18:36 1 89.86
08/27/2026 18:36 13 89.84
08/27/2026 18:36 11 89.80
08/27/2026 18:36 12 89.81
08/27/2026 18:36 12 89.81
08/27/2026 18:36 12 89.80
08/27/2026 18:36 100 89.80
08/27/2026 18:36 44 89.80
08/27/2026 18:36 14 89.80
08/27/2026 18:36 10 89.78
08/27/2026 18:36 2 89.78
08/27/2026 18:36 200 89.78
08/27/2026 18:36 43 89.77
08/27/2026 18:35 10 89.74
08/27/2026 18:35 16 89.74
08/27/2026 18:35 1 89.74
08/27/2026 18:35 53 89.74
08/27/2026 18:35 33 89.74
08/27/2026 18:35 20 89.74
08/27/2026 18:35 1 89.74
08/27/2026 18:35 1 89.74
08/27/2026 18:35 43 89.715
08/27/2026 18:35 26 89.715
08/27/2026 18:35 10 89.715
08/27/2026 18:35 7 89.715
08/27/2026 18:35 43 89.73
08/27/2026 18:35 43 89.73
08/27/2026 18:34 14 89.72
08/27/2026 18:33 25 89.76
08/27/2026 18:33 5 89.72
08/27/2026 18:33 1 89.72
08/27/2026 18:33 4 89.72
08/27/2026 18:32 222 89.72
08/27/2026 18:31 18 89.735
08/27/2026 18:31 70 89.71
08/27/2026 18:31 30 89.71
08/27/2026 18:31 100 89.71
08/27/2026 18:31 18 89.70
08/27/2026 18:31 5 89.70
08/27/2026 18:31 12 89.70
08/27/2026 18:31 12 89.70
08/27/2026 18:31 38 89.70
08/27/2026 18:31 100 89.69
08/27/2026 18:31 10 89.69
08/27/2026 18:31 18 89.69
08/27/2026 18:30 1 89.68
08/27/2026 18:30 3 89.68
08/27/2026 18:30 10 89.68
08/27/2026 18:30 16 89.68
08/27/2026 18:30 36 89.68
08/27/2026 18:30 4 89.68
08/27/2026 18:30 100 89.68
08/27/2026 18:30 98 89.66
08/27/2026 18:30 10 89.66
08/27/2026 18:30 50 89.66
08/27/2026 18:30 14 89.66
08/27/2026 18:30 25 89.66
08/27/2026 18:30 200 89.66
08/27/2026 18:30 10 89.605
08/27/2026 18:30 12 89.605
08/27/2026 18:30 17 89.605
08/27/2026 18:30 12 89.605
08/27/2026 18:30 1 89.61
08/27/2026 18:30 4 89.61
08/27/2026 18:30 5 89.61
08/27/2026 18:30 6 89.62
08/27/2026 18:29 14 89.62
08/27/2026 18:29 2 89.62
08/27/2026 18:29 7 89.615
08/27/2026 18:29 7 89.615
08/27/2026 18:29 8 89.57
08/27/2026 18:29 7 89.58
08/27/2026 18:29 4 89.58
08/27/2026 18:29 96 89.58
08/27/2026 18:29 86 89.58
08/27/2026 18:29 4 89.58
08/27/2026 18:29 10 89.58
08/27/2026 18:29 2 89.60
08/27/2026 18:29 100 89.60
08/27/2026 18:28 5 89.62
08/27/2026 18:28 30 89.61
08/27/2026 18:28 15 89.61
08/27/2026 18:28 3 89.655
08/27/2026 18:28 10 89.655
08/27/2026 18:28 1 89.61
08/27/2026 18:28 25 89.65
08/27/2026 18:28 2 89.66
08/27/2026 18:28 16 89.665
08/27/2026 18:28 100 89.68
08/27/2026 18:28 53 89.67
08/27/2026 18:28 88 89.68
08/27/2026 18:27 12 89.68
08/27/2026 18:27 5 89.68
08/27/2026 18:27 100 89.67
08/27/2026 18:27 15 89.67
08/27/2026 18:27 5 89.67
08/27/2026 18:27 1 89.66
08/27/2026 18:27 39 89.655
08/27/2026 18:27 37 89.64
08/27/2026 18:27 23 89.64
08/27/2026 18:27 75 89.60
08/27/2026 18:26 4 89.595
08/27/2026 18:26 50 89.595
08/27/2026 18:26 10 89.595
08/27/2026 18:26 100 89.56
08/27/2026 18:26 32 89.55
08/27/2026 18:26 1 89.55
08/27/2026 18:26 1 89.55
08/27/2026 18:26 1 89.55
08/27/2026 18:26 200 89.55
08/27/2026 18:26 200 89.55
08/27/2026 18:26 71 89.57
08/27/2026 18:26 71 89.58
08/27/2026 18:26 20 89.58
08/27/2026 18:26 7 89.595
08/27/2026 18:26 7 89.595
08/27/2026 18:26 1 89.595
08/27/2026 18:26 7 89.595
08/27/2026 18:24 20 89.60
08/27/2026 18:24 20 89.60
08/27/2026 18:24 18 89.59
08/27/2026 18:24 19 89.55
08/27/2026 18:24 99 89.56
08/27/2026 18:24 1 89.56
08/27/2026 18:24 1 89.58
08/27/2026 18:23 1 89.65
08/27/2026 18:23 52 89.67
08/27/2026 18:23 52 89.68
08/27/2026 18:23 1 89.74
08/27/2026 18:23 1 89.75
08/27/2026 18:23 5 89.76
08/27/2026 18:23 36 89.78
08/27/2026 18:23 100 89.79
08/27/2026 18:23 1 89.80
08/27/2026 18:23 1 89.82
08/27/2026 18:23 3 89.82
08/27/2026 18:23 1 89.83
08/27/2026 18:23 1 89.84
08/27/2026 18:23 1 89.84
08/27/2026 18:23 100 89.86
08/27/2026 18:23 36 89.86
08/27/2026 18:23 5 89.86
08/27/2026 18:23 4 89.86
08/27/2026 18:23 11 89.88
08/27/2026 18:23 19 89.88
08/27/2026 18:23 24 89.88
08/27/2026 18:23 6 89.88
08/27/2026 18:23 1 89.88
08/27/2026 18:23 2 89.88
08/27/2026 18:23 100 89.88
08/27/2026 18:23 1 89.91
08/27/2026 18:23 45 89.89
08/27/2026 18:23 155 89.89
08/27/2026 18:23 1 89.89
08/27/2026 18:23 45 89.90
08/27/2026 18:23 8 89.93
08/27/2026 18:23 55 89.90
08/27/2026 18:22 25 89.98
08/27/2026 18:21 2 89.95
08/27/2026 18:21 2 89.95
08/27/2026 18:21 12 89.97
08/27/2026 18:21 12 89.97
08/27/2026 18:21 36 89.97
08/27/2026 18:21 60 89.97
08/27/2026 18:21 1 89.96
08/27/2026 18:21 16 89.96
08/27/2026 18:21 100 89.96
08/27/2026 18:21 10 89.96
08/27/2026 18:21 30 89.96
08/27/2026 18:21 1 89.96
08/27/2026 18:21 9 89.96
08/27/2026 18:21 10 89.96
08/27/2026 18:21 1 89.95
08/27/2026 18:20 3 89.98
08/27/2026 18:20 3 89.95
08/27/2026 18:20 100 89.945
08/27/2026 18:20 10 89.95
08/27/2026 18:20 10 89.95
08/27/2026 18:20 13 89.95
08/27/2026 18:20 68 89.95
08/27/2026 18:20 6 89.89
08/27/2026 18:20 10 89.90
08/27/2026 18:20 100 89.90
08/27/2026 18:20 200 89.94
08/27/2026 18:20 100 89.95
08/27/2026 18:20 10 89.97
08/27/2026 18:20 18 89.98
08/27/2026 18:20 92 89.98
08/27/2026 18:20 57 89.98
08/27/2026 18:20 110 89.98
08/27/2026 18:20 11 89.98
08/27/2026 18:20 1 89.98
08/27/2026 18:20 5 89.97
08/27/2026 18:20 109 89.96
08/27/2026 18:20 32 89.96
08/27/2026 18:20 359 89.96
08/27/2026 18:20 1 89.97
08/27/2026 18:20 100 89.98
08/27/2026 18:20 75 89.99
08/27/2026 18:20 25 89.99
08/27/2026 18:18 50 90.06
08/27/2026 18:16 9 90.05
08/27/2026 18:16 1 90.05
08/27/2026 18:16 19 90.06
08/27/2026 18:16 31 90.06
08/27/2026 18:16 60 90.05
08/27/2026 18:16 10 90.05
08/27/2026 18:16 10 90.05
08/27/2026 18:16 1 90.05
08/27/2026 18:16 36 90.05
08/27/2026 18:16 6 90.05
08/27/2026 18:16 8 90.05
08/27/2026 18:16 8 90.05
08/27/2026 18:16 5 90.05
08/27/2026 18:16 100 90.05
08/27/2026 18:16 8 90.03
08/27/2026 18:16 8 90.00
08/27/2026 18:16 55 90.02
08/27/2026 18:16 8 90.02
08/27/2026 18:16 15 90.03
08/27/2026 18:16 10 90.02
08/27/2026 18:16 100 90.02
08/27/2026 18:16 59 90.02
08/27/2026 18:16 1 90.02
08/27/2026 18:16 99 90.02
08/27/2026 18:16 20 90.01
08/27/2026 18:16 10 90.01
08/27/2026 18:16 1 90.00
08/27/2026 18:15 31 89.96
08/27/2026 18:15 21 89.97
08/27/2026 18:15 60 89.98
08/27/2026 18:15 40 89.98
08/27/2026 18:15 60 89.98
08/27/2026 18:15 60 89.975
08/27/2026 18:15 60 89.98
08/27/2026 18:15 4 89.98
08/27/2026 18:15 65 90.05
08/27/2026 18:15 100 90.05
08/27/2026 18:15 100 90.04
08/27/2026 18:15 100 90.03
08/27/2026 18:15 14 89.98
08/27/2026 18:14 10 89.98
08/27/2026 18:14 31 89.95
08/27/2026 18:14 8 90.02
08/27/2026 18:14 6 90.03
08/27/2026 18:14 67 90.04
08/27/2026 18:14 3 90.04
08/27/2026 18:14 15 90.05
08/27/2026 18:14 38 90.05
08/27/2026 18:14 3 90.05
08/27/2026 18:14 3 90.05
08/27/2026 18:14 38 90.05
08/27/2026 18:14 3 90.05
08/27/2026 18:14 11 90.06
08/27/2026 18:14 1 90.06
08/27/2026 18:14 3 90.08
08/27/2026 18:14 1 90.11
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 76 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 1 90.12
08/27/2026 18:14 4 90.12
08/27/2026 18:14 3 90.195
08/27/2026 18:14 6 90.195
08/27/2026 18:14 4 90.16
08/27/2026 18:14 1 90.16
08/27/2026 18:14 98 90.16
08/27/2026 18:14 3 90.15
08/27/2026 18:14 4 90.16
08/27/2026 18:14 32 90.16
08/27/2026 18:14 174 90.19
08/27/2026 18:14 164 90.16
08/27/2026 18:14 200 90.16
08/27/2026 18:14 100 90.16
08/27/2026 18:14 125 90.17
08/27/2026 18:14 9 90.24
08/27/2026 18:14 38 90.23
08/27/2026 18:14 1 90.19
08/27/2026 18:13 5 90.22
08/27/2026 18:12 26 90.28
08/27/2026 18:12 31 90.28
08/27/2026 18:12 100 90.28
08/27/2026 18:12 55 90.28
08/27/2026 18:12 8 90.26
08/27/2026 18:12 13 90.24
08/27/2026 18:11 72 90.19
08/27/2026 18:11 28 90.19
08/27/2026 18:11 80 90.20
08/27/2026 18:11 20 90.20
08/27/2026 18:11 2 90.20
08/27/2026 18:11 100 90.21
08/27/2026 18:11 100 90.21
08/27/2026 18:11 52 90.21
08/27/2026 18:11 48 90.21
08/27/2026 18:11 1 90.21
08/27/2026 18:11 36 90.21
08/27/2026 18:11 4 90.26
08/27/2026 18:11 8 90.23
08/27/2026 18:11 10 90.275
08/27/2026 18:11 10 90.275
08/27/2026 18:11 4 90.23
08/27/2026 18:11 10 90.275
08/27/2026 18:11 10 90.275
08/27/2026 18:11 10 90.27
08/27/2026 18:11 3 90.27
08/27/2026 18:11 1 90.28
08/27/2026 18:11 19 90.28
08/27/2026 18:11 1 90.28
08/27/2026 18:11 25 90.31
08/27/2026 18:11 8 90.31
08/27/2026 18:11 20 90.32
08/27/2026 18:11 77 90.32
08/27/2026 18:11 23 90.32
08/27/2026 18:11 100 90.33
08/27/2026 18:11 100 90.33
08/27/2026 18:11 100 90.33
08/27/2026 18:11 100 90.33
08/27/2026 18:11 100 90.33
08/27/2026 18:11 100 90.33
08/27/2026 18:11 1 90.33
08/27/2026 18:11 38 90.36
08/27/2026 18:11 119 90.36
08/27/2026 18:11 38 90.36
08/27/2026 18:11 2 90.36
08/27/2026 18:11 5 90.43
08/27/2026 18:11 3 90.43
08/27/2026 18:11 3 90.43
08/27/2026 18:11 3 90.43
08/27/2026 18:11 10 90.43
08/27/2026 18:11 10 90.43
08/27/2026 18:10 12 90.44
08/27/2026 18:10 12 90.44
08/27/2026 18:10 6 90.44
08/27/2026 18:10 47 90.44
08/27/2026 18:10 53 90.44
08/27/2026 18:10 53 90.43
08/27/2026 18:10 14 90.43
08/27/2026 18:10 20 90.43
08/27/2026 18:10 6 90.43
08/27/2026 18:10 37 90.43
08/27/2026 18:10 63 90.43
08/27/2026 18:10 32 90.43
08/27/2026 18:10 31 90.43
08/27/2026 18:10 63 90.43
08/27/2026 18:10 6 90.43
08/27/2026 18:10 47 90.43
08/27/2026 18:10 53 90.43
08/27/2026 18:10 12 90.44
08/27/2026 18:10 12 90.44
08/27/2026 18:10 12 90.44
08/27/2026 18:10 12 90.44
08/27/2026 18:10 12 90.44
08/27/2026 18:10 12 90.43
08/27/2026 18:10 12 90.43
08/27/2026 18:10 8 90.43
08/27/2026 18:10 12 90.43
08/27/2026 18:10 12 90.43
08/27/2026 18:09 13 90.43
08/27/2026 18:09 13 90.43
08/27/2026 18:09 13 90.43
08/27/2026 18:09 13 90.43
08/27/2026 18:09 2 90.44
08/27/2026 18:09 2 90.44
08/27/2026 18:09 13 90.44
08/27/2026 18:09 13 90.44
08/27/2026 18:09 13 90.44
08/27/2026 18:09 13 90.44
08/27/2026 18:09 36 90.53
08/27/2026 18:09 100 90.53
08/27/2026 18:09 12 90.52
08/27/2026 18:09 36 90.52
08/27/2026 18:09 100 90.52
08/27/2026 18:09 3 90.52
08/27/2026 18:09 24 90.50
08/27/2026 18:09 37 90.50
08/27/2026 18:09 11 90.49
08/27/2026 18:09 11 90.42
08/27/2026 18:09 11 90.42
08/27/2026 18:09 11 90.42
08/27/2026 18:09 11 90.42
08/27/2026 18:08 26 90.51
08/27/2026 18:08 103 90.50
08/27/2026 18:08 2 90.51
08/27/2026 18:08 97 90.52
08/27/2026 18:08 10 90.51
08/27/2026 18:08 8 90.50
08/27/2026 18:08 15 90.49
08/27/2026 18:08 12 90.49
08/27/2026 18:08 11 90.48
08/27/2026 18:08 11 90.47
08/27/2026 18:08 30 90.47
08/27/2026 18:08 33 90.46
08/27/2026 18:08 39 90.46
08/27/2026 18:08 8 90.44
08/27/2026 18:08 106 90.40
08/27/2026 18:08 8 90.37
08/27/2026 18:08 59 90.35
08/27/2026 18:08 41 90.35
08/27/2026 18:08 29 90.35
08/27/2026 18:08 125 90.34
08/27/2026 18:08 25 90.31
08/27/2026 18:08 25 90.31
08/27/2026 18:08 17 90.31
08/27/2026 18:08 52 90.30
08/27/2026 18:08 100 90.33
08/27/2026 18:08 100 90.35
08/27/2026 18:08 10 90.32
08/27/2026 18:08 54 90.33
08/27/2026 18:08 12 90.33
08/27/2026 18:08 12 90.33
08/27/2026 18:08 22 90.33
08/27/2026 18:08 26 90.33
08/27/2026 18:08 4 90.33
08/27/2026 18:08 34 90.33
08/27/2026 18:08 66 90.33
08/27/2026 18:08 96 90.33
08/27/2026 18:08 5 90.33
08/27/2026 18:08 10 90.33
08/27/2026 18:08 5 90.33
08/27/2026 18:08 5 90.33
08/27/2026 18:08 7 90.33
08/27/2026 18:08 15 90.38
08/27/2026 18:08 38 90.38
08/27/2026 18:08 47 90.38
08/27/2026 18:08 1 90.43
08/27/2026 18:08 1 90.44
08/27/2026 18:08 73 90.45
08/27/2026 18:08 27 90.45
08/27/2026 18:08 30 90.46
08/27/2026 18:08 1 90.46
08/27/2026 18:08 10 90.48
08/27/2026 18:08 100 90.48
08/27/2026 18:08 100 90.48
08/27/2026 18:08 58 90.48
08/27/2026 18:08 10 90.525
08/27/2026 18:08 10 90.525
08/27/2026 18:08 10 90.525
08/27/2026 18:08 6 90.525
08/27/2026 18:07 10 90.525
08/27/2026 18:07 10 90.525
08/27/2026 18:07 42 90.48
08/27/2026 18:07 100 90.48
08/27/2026 18:07 100 90.47
08/27/2026 18:07 100 90.47
08/27/2026 18:07 1 90.48
08/27/2026 18:07 171 90.48
08/27/2026 18:07 55 90.48
08/27/2026 18:07 74 90.48
08/27/2026 18:07 100 90.48
08/27/2026 18:07 1 90.48
08/27/2026 18:07 41 90.49
08/27/2026 18:07 3 90.53
08/27/2026 18:05 6 90.535
08/27/2026 18:05 20 90.54
08/27/2026 18:05 300 90.56
08/27/2026 18:05 10 90.55
08/27/2026 18:05 3 90.55
08/27/2026 18:04 100 90.55
08/27/2026 18:04 100 90.55
08/27/2026 18:04 100 90.55
08/27/2026 18:04 2 90.59
08/27/2026 18:04 20 90.59
08/27/2026 18:04 100 90.59
08/27/2026 18:04 1 90.59
08/27/2026 18:04 44 90.59
08/27/2026 18:04 100 90.59
08/27/2026 18:04 10 90.60
08/27/2026 18:04 61 90.61
08/27/2026 18:04 10 90.615
08/27/2026 18:04 39 90.61
08/27/2026 18:04 1 90.62
08/27/2026 18:04 10 90.62
08/27/2026 18:04 10 90.62
08/27/2026 18:04 10 90.62
08/27/2026 18:04 100 90.62
08/27/2026 18:04 4 90.59
08/27/2026 18:04 2 90.59
08/27/2026 18:03 6 90.56
08/27/2026 18:03 6 90.55
08/27/2026 18:03 2 90.56
08/27/2026 18:03 32 90.58
08/27/2026 18:02 2 90.525
08/27/2026 18:02 25 90.525
08/27/2026 18:02 10 90.525
08/27/2026 18:02 100 90.50
08/27/2026 18:01 15 90.47
08/27/2026 18:01 7 90.47
08/27/2026 18:00 1 90.43
08/27/2026 18:00 10 90.49
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 10 90.475
08/27/2026 18:00 3 90.475
08/27/2026 18:00 7 90.475
08/27/2026 17:59 17 90.52
08/27/2026 17:59 3 90.52
08/27/2026 17:59 7 90.52
08/27/2026 17:59 24 90.51
08/27/2026 17:59 76 90.51
08/27/2026 17:59 13 90.51
08/27/2026 17:59 40 90.51
08/27/2026 17:59 25 90.51
08/27/2026 17:59 10 90.49
08/27/2026 17:59 12 90.50
08/27/2026 17:59 37 90.50
08/27/2026 17:59 50 90.49
08/27/2026 17:59 30 90.49
08/27/2026 17:59 1 90.49
08/27/2026 17:59 10 90.49
08/27/2026 17:59 10 90.49
08/27/2026 17:59 69 90.49
08/27/2026 17:59 31 90.49
08/27/2026 17:58 10 90.42
08/27/2026 17:58 5 90.42
08/27/2026 17:58 12 90.42
08/27/2026 17:58 2 90.42
08/27/2026 17:58 10 90.41
08/27/2026 17:58 5 90.41
08/27/2026 17:58 13 90.41
08/27/2026 17:58 100 90.41
08/27/2026 17:57 24 90.37
08/27/2026 17:57 10 90.37
08/27/2026 17:57 1 90.37
08/27/2026 17:57 35 90.37
08/27/2026 17:57 90 90.37
08/27/2026 17:57 1 90.36
08/27/2026 17:57 92 90.36
08/27/2026 17:57 10 90.37
08/27/2026 17:57 2 90.36
08/27/2026 17:57 21 90.36
08/27/2026 17:57 10 90.36
08/27/2026 17:57 1 90.36
08/27/2026 17:57 2 90.35
08/27/2026 17:57 100 90.32
08/27/2026 17:57 32 90.32
08/27/2026 17:57 34 90.32
08/27/2026 17:57 34 90.32
08/27/2026 17:57 34 90.32
08/27/2026 17:57 2 90.32
08/27/2026 17:57 32 90.32
08/27/2026 17:57 34 90.32
08/27/2026 17:57 34 90.32
08/27/2026 17:57 23 90.32
08/27/2026 17:57 11 90.32
08/27/2026 17:57 33 90.32
08/27/2026 17:57 33 90.32
08/27/2026 17:57 23 90.32
08/27/2026 17:56 23 90.32
08/27/2026 17:56 17 90.345
08/27/2026 17:56 14 90.345
08/27/2026 17:56 10 90.345
08/27/2026 17:56 10 90.345
08/27/2026 17:56 12 90.345
08/27/2026 17:56 10 90.345
08/27/2026 17:56 39 90.345
08/27/2026 17:56 10 90.345
08/27/2026 17:56 1 90.345
08/27/2026 17:56 24 90.345
08/27/2026 17:56 63 90.345
08/27/2026 17:56 8 90.32
08/27/2026 17:56 100 90.32
08/27/2026 17:56 1 90.33
08/27/2026 17:56 52 90.34
08/27/2026 17:56 38 90.34
08/27/2026 17:56 100 90.34
08/27/2026 17:56 55 90.34
08/27/2026 17:56 100 90.34
08/27/2026 17:56 55 90.34
08/27/2026 17:56 45 90.34
08/27/2026 17:56 55 90.34
08/27/2026 17:56 3 90.34
08/27/2026 17:56 1 90.34
08/27/2026 17:56 100 90.34
08/27/2026 17:54 1 90.42
08/27/2026 17:54 1 90.43
08/27/2026 17:53 3 90.38
08/27/2026 17:53 3 90.38
08/27/2026 17:53 3 90.38
08/27/2026 17:53 3 90.37
08/27/2026 17:53 3 90.37
08/27/2026 17:53 3 90.38
08/27/2026 17:53 3 90.38
08/27/2026 17:53 20 90.41
08/27/2026 17:53 10 90.41
08/27/2026 17:53 3 90.42
08/27/2026 17:53 12 90.42
08/27/2026 17:53 3 90.41
08/27/2026 17:53 2 90.41
08/27/2026 17:53 13 90.41
08/27/2026 17:53 100 90.41
08/27/2026 17:53 2 90.41
08/27/2026 17:53 5 90.40
08/27/2026 17:53 19 90.39
08/27/2026 17:53 10 90.39
08/27/2026 17:53 11 90.39
08/27/2026 17:53 3 90.39
08/27/2026 17:53 6 90.38
08/27/2026 17:53 1 90.36
08/27/2026 17:52 15 90.34
08/27/2026 17:52 1 90.34
08/27/2026 17:52 6 90.32
08/27/2026 17:52 12 90.31
08/27/2026 17:52 2 90.31
08/27/2026 17:51 40 90.30
08/27/2026 17:51 1 90.24
08/27/2026 17:49 10 90.26
08/27/2026 17:49 11 90.26
08/27/2026 17:49 23 90.26
08/27/2026 17:49 52 90.26
08/27/2026 17:49 48 90.26
08/27/2026 17:49 96 90.25
08/27/2026 17:49 2 90.25
08/27/2026 17:49 2 90.25
08/27/2026 17:49 2 90.25
08/27/2026 17:49 12 90.20
08/27/2026 17:49 1 90.17
08/27/2026 17:48 5 90.185
08/27/2026 17:48 10 90.165
08/27/2026 17:48 10 90.165
08/27/2026 17:48 3 90.16
08/27/2026 17:48 3 90.16
08/27/2026 17:48 10 90.17
08/27/2026 17:48 54 90.17
08/27/2026 17:48 10 90.17
08/27/2026 17:48 10 90.17
08/27/2026 17:48 84 90.17
08/27/2026 17:48 69 90.17
08/27/2026 17:48 12 90.13
08/27/2026 17:48 12 90.13
08/27/2026 17:48 12 90.13
08/27/2026 17:48 6 90.13
08/27/2026 17:48 5 90.13
08/27/2026 17:48 3 90.11
08/27/2026 17:47 5 90.12
08/27/2026 17:47 12 90.11
08/27/2026 17:47 19 90.11
08/27/2026 17:47 5 90.11
08/27/2026 17:47 12 90.11
08/27/2026 17:47 10 90.10
08/27/2026 17:47 70 90.10
08/27/2026 17:47 100 90.10
08/27/2026 17:47 1 90.10
08/27/2026 17:47 2 90.09
08/27/2026 17:47 60 90.06
08/27/2026 17:47 38 90.02
08/27/2026 17:47 13 90.05
08/27/2026 17:47 1 90.04
08/27/2026 17:47 9 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 2 90.05
08/27/2026 17:47 2 90.05
08/27/2026 17:47 76 90.05
08/27/2026 17:47 4 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 2 90.05
08/27/2026 17:47 98 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 1 90.05
08/27/2026 17:47 2 90.06
08/27/2026 17:47 1 90.05
08/27/2026 17:46 10 90.065
08/27/2026 17:45 1 90.06
08/27/2026 17:45 2 90.06
08/27/2026 17:45 67 90.09
08/27/2026 17:45 10 90.09
08/27/2026 17:45 23 90.09
08/27/2026 17:45 44 90.09
08/27/2026 17:45 100 90.09
08/27/2026 17:45 3 90.09
08/27/2026 17:45 56 90.09
08/27/2026 17:45 49 90.09
08/27/2026 17:45 51 90.09
08/27/2026 17:45 4 90.09
08/27/2026 17:45 66 90.09
08/27/2026 17:45 30 90.09
08/27/2026 17:45 25 90.09
08/27/2026 17:45 70 90.09
08/27/2026 17:45 5 90.09
08/27/2026 17:45 100 90.09
08/27/2026 17:45 1 90.10
08/27/2026 17:45 16 90.11
08/27/2026 17:45 14 90.16
08/27/2026 17:44 20 90.18
08/27/2026 17:44 100 90.21
08/27/2026 17:44 10 90.21
08/27/2026 17:44 100 90.21
08/27/2026 17:44 19 90.185
08/27/2026 17:44 12 90.18
08/27/2026 17:44 12 90.17
08/27/2026 17:44 100 90.17
08/27/2026 17:44 28 90.17
08/27/2026 17:44 10 90.17
08/27/2026 17:44 100 90.17
08/27/2026 17:44 100 90.17
08/27/2026 17:44 10 90.17
08/27/2026 17:44 36 90.17
08/27/2026 17:44 33 90.16
08/27/2026 17:44 10 90.16
08/27/2026 17:44 57 90.15
08/27/2026 17:44 43 90.15
08/27/2026 17:44 3 90.15
08/27/2026 17:44 100 90.13
08/27/2026 17:44 12 90.11
08/27/2026 17:44 12 90.11
08/27/2026 17:44 5 90.11
08/27/2026 17:44 10 90.11
08/27/2026 17:44 33 90.11
08/27/2026 17:44 42 90.11
08/27/2026 17:44 80 90.11
08/27/2026 17:44 20 90.11
08/27/2026 17:44 100 90.10
08/27/2026 17:44 1 90.09
08/27/2026 17:43 1 90.13
08/27/2026 17:43 3 90.10
08/27/2026 17:43 3 90.09
08/27/2026 17:43 3 90.11
08/27/2026 17:43 3 90.11
08/27/2026 17:43 3 90.11
08/27/2026 17:43 3 90.10
08/27/2026 17:43 3 90.11
08/27/2026 17:43 3 90.11
08/27/2026 17:43 3 90.10
08/27/2026 17:43 3 90.11
08/27/2026 17:43 3 90.11
08/27/2026 17:42 3 90.11
08/27/2026 17:42 3 90.09
08/27/2026 17:42 3 90.09
08/27/2026 17:42 3 90.09
08/27/2026 17:42 1 90.08
08/27/2026 17:42 50 90.07
08/27/2026 17:42 100 90.06
08/27/2026 17:42 1 90.06
08/27/2026 17:42 55 90.06
08/27/2026 17:42 2 90.06
08/27/2026 17:42 62 90.04
08/27/2026 17:42 38 90.04
08/27/2026 17:42 62 90.04
08/27/2026 17:42 419 90.04
08/27/2026 17:42 403 90.04
08/27/2026 17:42 12 90.04
08/27/2026 17:42 88 90.04
08/27/2026 17:42 19 90.04
08/27/2026 17:42 38 90.00
08/27/2026 17:42 75 89.96
08/27/2026 17:42 25 89.96
08/27/2026 17:42 114 89.96
08/27/2026 17:42 86 89.96
08/27/2026 17:42 85 89.96
08/27/2026 17:42 115 89.96
08/27/2026 17:42 100 89.96
08/27/2026 17:42 200 89.96
08/27/2026 17:42 51 90.03
08/27/2026 17:42 29 90.03
08/27/2026 17:42 50 90.04
08/27/2026 17:42 50 90.04
08/27/2026 17:42 50 90.04
08/27/2026 17:42 71 90.03
08/27/2026 17:42 21 90.04
08/27/2026 17:42 17 90.04
08/27/2026 17:42 21 90.04
08/27/2026 17:42 21 90.04
08/27/2026 17:42 21 90.04
08/27/2026 17:42 20 90.04
08/27/2026 17:42 11 90.04
08/27/2026 17:42 11 90.04
08/27/2026 17:41 11 90.04
08/27/2026 17:41 11 90.04
08/27/2026 17:41 10 90.04
08/27/2026 17:41 10 90.04
08/27/2026 17:41 10 90.04
08/27/2026 17:41 10 90.04
08/27/2026 17:41 10 90.05
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 15 90.03
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.04
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 6 90.03
08/27/2026 17:41 35 90.10
08/27/2026 17:41 1 90.06
08/27/2026 17:40 15 90.02
08/27/2026 17:40 2 89.995
08/27/2026 17:40 10 90.005
08/27/2026 17:40 4 89.945
08/27/2026 17:39 23 89.95
08/27/2026 17:39 100 89.97
08/27/2026 17:39 42 89.97
08/27/2026 17:39 10 89.97
08/27/2026 17:39 22 89.97
08/27/2026 17:39 1 89.93
08/27/2026 17:39 100 89.93
08/27/2026 17:39 63 89.88
08/27/2026 17:39 72 89.89
08/27/2026 17:39 25 89.89
08/27/2026 17:39 3 89.89
08/27/2026 17:39 1 89.89
08/27/2026 17:39 87 89.90
08/27/2026 17:39 11 89.90
08/27/2026 17:39 2 89.90
08/27/2026 17:39 1 89.90
08/27/2026 17:39 4 89.91
08/27/2026 17:39 1 89.91
08/27/2026 17:39 6 89.94
08/27/2026 17:39 94 89.94
08/27/2026 17:39 100 89.94
08/27/2026 17:39 1 89.94
08/27/2026 17:39 100 89.94
08/27/2026 17:39 100 89.94
08/27/2026 17:39 1 89.96
08/27/2026 17:39 16 90.035
08/27/2026 17:38 22 90.065
08/27/2026 17:38 6 90.03
08/27/2026 17:38 8 90.02
08/27/2026 17:38 12 90.02
08/27/2026 17:38 10 90.02
08/27/2026 17:38 33 90.02
08/27/2026 17:38 10 90.02
08/27/2026 17:38 100 90.02
08/27/2026 17:38 10 90.00
08/27/2026 17:38 21 90.00
08/27/2026 17:38 24 90.00
08/27/2026 17:38 10 90.00
08/27/2026 17:38 100 90.00
08/27/2026 17:38 70 90.00
08/27/2026 17:38 14 89.945
08/27/2026 17:38 62 89.945
08/27/2026 17:38 15 89.945
08/27/2026 17:38 19 89.95
08/27/2026 17:38 62 89.95
08/27/2026 17:38 19 89.95
08/27/2026 17:38 20 89.955
08/27/2026 17:38 249 90.00
08/27/2026 17:38 1 90.00
08/27/2026 17:38 100 90.00
08/27/2026 17:38 25 90.01
08/27/2026 17:38 10 90.02
08/27/2026 17:38 93 90.06
08/27/2026 17:38 7 90.06
08/27/2026 17:38 1 90.07
08/27/2026 17:38 1 90.09
08/27/2026 17:38 3 90.09
08/27/2026 17:38 117 90.09
08/27/2026 17:38 80 90.09
08/27/2026 17:38 100 90.16
08/27/2026 17:38 87 90.16
08/27/2026 17:38 1 90.16
08/27/2026 17:38 14 90.10
08/27/2026 17:38 10 90.10
08/27/2026 17:38 1 90.10
08/27/2026 17:38 7 90.19
08/27/2026 17:38 2 90.24
08/27/2026 17:38 1 90.24
08/27/2026 17:38 21 90.24
08/27/2026 17:38 10 90.24
08/27/2026 17:38 28 90.24
08/27/2026 17:38 40 90.23
08/27/2026 17:38 59 90.24
08/27/2026 17:38 40 90.24
08/27/2026 17:38 2 90.29
08/27/2026 17:38 98 90.29
08/27/2026 17:38 99 90.26
08/27/2026 17:38 1 90.26
08/27/2026 17:38 97 90.27
08/27/2026 17:38 100 90.26
08/27/2026 17:38 2 90.20
08/27/2026 17:38 100 90.20
08/27/2026 17:38 100 90.17
08/27/2026 17:38 54 90.14
08/27/2026 17:38 36 90.15
08/27/2026 17:38 6 90.19
08/27/2026 17:38 29 90.21
08/27/2026 17:38 6 90.21
08/27/2026 17:38 53 90.21
08/27/2026 17:38 6 90.21
08/27/2026 17:38 6 90.21
08/27/2026 17:38 53 90.21
08/27/2026 17:38 82 90.25
08/27/2026 17:38 36 90.25
08/27/2026 17:38 1 90.26
08/27/2026 17:38 1 90.26
08/27/2026 17:38 24 90.26
08/27/2026 17:38 76 90.26
08/27/2026 17:38 25 90.27
08/27/2026 17:38 25 90.27
08/27/2026 17:37 1 90.27
08/27/2026 17:37 4 90.27
08/27/2026 17:37 97 90.35
08/27/2026 17:37 2 90.35
08/27/2026 17:37 1 90.35
08/27/2026 17:37 100 90.36
08/27/2026 17:37 1 90.37
08/27/2026 17:37 1 90.38
08/27/2026 17:37 5 90.445
08/27/2026 17:37 7 90.445
08/27/2026 17:37 7 90.46
08/27/2026 17:36 10 90.47
08/27/2026 17:36 1 90.47
08/27/2026 17:36 30 90.43
08/27/2026 17:36 23 90.41
08/27/2026 17:36 100 90.41
08/27/2026 17:36 100 90.42
08/27/2026 17:36 153 90.42
08/27/2026 17:36 47 90.42
08/27/2026 17:36 53 90.43
08/27/2026 17:36 38 90.43
08/27/2026 17:36 260 90.44
08/27/2026 17:36 38 90.44
08/27/2026 17:36 2 90.44
08/27/2026 17:36 7 90.485
08/27/2026 17:36 13 90.49
08/27/2026 17:36 18 90.51
08/27/2026 17:36 100 90.50
08/27/2026 17:36 8 90.50
08/27/2026 17:36 31 90.56
08/27/2026 17:36 92 90.50
08/27/2026 17:36 100 90.51
08/27/2026 17:36 100 90.51
08/27/2026 17:35 66 90.55
08/27/2026 17:35 34 90.55
08/27/2026 17:35 9 90.57
08/27/2026 17:35 1 90.57
08/27/2026 17:35 22 90.58
08/27/2026 17:35 78 90.58
08/27/2026 17:35 22 90.58
08/27/2026 17:35 55 90.58
08/27/2026 17:35 23 90.58
08/27/2026 17:35 32 90.58
08/27/2026 17:35 68 90.58
08/27/2026 17:35 10 90.58
08/27/2026 17:35 100 90.58
08/27/2026 17:35 1 90.64
08/27/2026 17:35 7 90.675
08/27/2026 17:35 52 90.70
08/27/2026 17:35 1 90.68
08/27/2026 17:35 10 90.68
08/27/2026 17:35 11 90.68
08/27/2026 17:35 8 90.68
08/27/2026 17:35 5 90.64
08/27/2026 17:35 5 90.63
08/27/2026 17:35 1 90.62
08/27/2026 17:35 36 90.62
08/27/2026 17:35 10 90.62
08/27/2026 17:35 4 90.62
08/27/2026 17:35 10 90.60
08/27/2026 17:35 55 90.60
08/27/2026 17:35 12 90.60
08/27/2026 17:35 23 90.59
08/27/2026 17:35 1 90.58
08/27/2026 17:34 7 90.505
08/27/2026 17:34 107 90.56
08/27/2026 17:34 40 90.56
08/27/2026 17:34 100 90.55
08/27/2026 17:34 100 90.54
08/27/2026 17:34 47 90.54
08/27/2026 17:34 10 90.54
08/27/2026 17:34 5 90.50
08/27/2026 17:34 95 90.50
08/27/2026 17:34 5 90.49
08/27/2026 17:34 10 90.49
08/27/2026 17:34 1 90.48
08/27/2026 17:33 100 90.49
08/27/2026 17:33 50 90.49
08/27/2026 17:33 20 90.49
08/27/2026 17:33 50 90.49
08/27/2026 17:33 10 90.48
08/27/2026 17:33 23 90.48
08/27/2026 17:33 100 90.47
08/27/2026 17:33 5 90.46
08/27/2026 17:33 20 90.40
08/27/2026 17:33 80 90.42
08/27/2026 17:33 2 90.42
08/27/2026 17:33 2 90.395
08/27/2026 17:33 2 90.395
08/27/2026 17:33 40 90.41
08/27/2026 17:33 10 90.42
08/27/2026 17:33 10 90.42
08/27/2026 17:33 30 90.42
08/27/2026 17:33 36 90.42
08/27/2026 17:33 12 90.42
08/27/2026 17:33 10 90.42
08/27/2026 17:33 10 90.42
08/27/2026 17:33 30 90.42
08/27/2026 17:33 100 90.42
08/27/2026 17:33 50 90.40
08/27/2026 17:33 50 90.32
08/27/2026 17:33 40 90.32
08/27/2026 17:33 50 90.32
08/27/2026 17:33 10 90.32
08/27/2026 17:33 20 90.41
08/27/2026 17:33 10 90.41
08/27/2026 17:33 160 90.41
08/27/2026 17:33 10 90.41
08/27/2026 17:32 6 90.40
08/27/2026 17:32 20 90.39
08/27/2026 17:32 43 90.38
08/27/2026 17:32 10 90.35
08/27/2026 17:32 7 90.315
08/27/2026 17:32 20 90.315
08/27/2026 17:32 20 90.315
08/27/2026 17:32 13 90.315
08/27/2026 17:32 20 90.315
08/27/2026 17:32 20 90.315
08/27/2026 17:32 71 90.30
08/27/2026 17:32 23 90.31
08/27/2026 17:32 10 90.30
08/27/2026 17:32 52 90.30
08/27/2026 17:32 100 90.30
08/27/2026 17:32 5 90.29
08/27/2026 17:32 33 90.29
08/27/2026 17:32 30 90.29
08/27/2026 17:32 78 90.29
08/27/2026 17:32 100 90.29
08/27/2026 17:32 1 90.27
08/27/2026 17:31 7 90.24
08/27/2026 17:31 6 90.24
08/27/2026 17:31 25 90.27
08/27/2026 17:31 15 90.27
08/27/2026 17:31 10 90.24
08/27/2026 17:31 100 90.24
08/27/2026 17:31 100 90.24
08/27/2026 17:31 100 90.29
08/27/2026 17:31 100 90.24
08/27/2026 17:31 100 90.28
08/27/2026 17:31 100 90.28
08/27/2026 17:31 91 90.29
08/27/2026 17:31 9 90.29
08/27/2026 17:31 91 90.30
08/27/2026 17:30 73 90.41
08/27/2026 17:30 16 90.41
08/27/2026 17:30 2 90.39
08/27/2026 17:29 50 90.40
08/27/2026 17:29 12 90.33
08/27/2026 17:29 38 90.34
08/27/2026 17:29 12 90.35
08/27/2026 17:29 100 90.38
08/27/2026 17:29 1 90.39
08/27/2026 17:29 1 90.42
08/27/2026 17:29 100 90.43
08/27/2026 17:29 100 90.43
08/27/2026 17:29 100 90.43
08/27/2026 17:29 1 90.43
08/27/2026 17:28 20 90.48
08/27/2026 17:28 26 90.48
08/27/2026 17:28 100 90.52
08/27/2026 17:28 13 90.48
08/27/2026 17:28 1 90.46
08/27/2026 17:28 1 90.46
08/27/2026 17:28 10 90.47
08/27/2026 17:28 1 90.47
08/27/2026 17:28 100 90.49
08/27/2026 17:28 1 90.55
08/27/2026 17:28 100 90.56
08/27/2026 17:28 100 90.58
08/27/2026 17:28 1 90.58
08/27/2026 17:28 143 90.58
08/27/2026 17:28 1 90.60
08/27/2026 17:28 60 90.61
08/27/2026 17:28 2 90.61
08/27/2026 17:28 2 90.61
08/27/2026 17:28 1 90.61
08/27/2026 17:28 56 90.61
08/27/2026 17:28 20 90.66
08/27/2026 17:28 35 90.65
08/27/2026 17:28 60 90.66
08/27/2026 17:28 100 90.67
08/27/2026 17:28 3 90.66
08/27/2026 17:28 7 90.68
08/27/2026 17:28 71 90.64
08/27/2026 17:28 1 90.64
08/27/2026 17:28 44 90.61
08/27/2026 17:28 1 90.61
08/27/2026 17:28 100 90.63
08/27/2026 17:28 4 90.63
08/27/2026 17:28 100 90.63
08/27/2026 17:28 7 90.66
08/27/2026 17:28 3 90.67
08/27/2026 17:27 4 90.705
08/27/2026 17:27 7 90.705
08/27/2026 17:27 93 90.705
08/27/2026 17:27 7 90.705
08/27/2026 17:27 10 90.78
08/27/2026 17:27 2 90.72
08/27/2026 17:27 2 90.72
08/27/2026 17:27 2 90.72
08/27/2026 17:27 2 90.72
08/27/2026 17:27 2 90.72
08/27/2026 17:27 2 90.72
08/27/2026 17:27 18 90.77
08/27/2026 17:27 82 90.77
08/27/2026 17:27 18 90.77
08/27/2026 17:27 18 90.71
08/27/2026 17:27 14 90.71
08/27/2026 17:27 18 90.71
08/27/2026 17:27 18 90.71
08/27/2026 17:27 18 90.71
08/27/2026 17:27 32 90.71
08/27/2026 17:27 32 90.70
08/27/2026 17:27 100 90.71
08/27/2026 17:27 100 90.78
08/27/2026 17:27 100 90.78
08/27/2026 17:26 39 90.78
08/27/2026 17:26 39 90.71
08/27/2026 17:26 39 90.71
08/27/2026 17:26 39 90.71
08/27/2026 17:26 39 90.71
08/27/2026 17:26 39 90.705
08/27/2026 17:26 36 90.705
08/27/2026 17:26 3 90.705
08/27/2026 17:26 1 90.70
08/27/2026 17:26 3 90.70
08/27/2026 17:26 18 90.70
08/27/2026 17:26 100 90.75
08/27/2026 17:26 3 90.71
08/27/2026 17:26 7 90.71
08/27/2026 17:26 7 90.70
08/27/2026 17:26 100 90.75
08/27/2026 17:26 84 90.70
08/27/2026 17:26 30 90.78
08/27/2026 17:26 10 90.78
08/27/2026 17:26 60 90.78
08/27/2026 17:26 100 90.78
08/27/2026 17:26 100 90.77
08/27/2026 17:26 11 90.70
08/27/2026 17:25 100 90.69
08/27/2026 17:25 1 90.70
08/27/2026 17:25 250 90.70
08/27/2026 17:25 65 90.69
08/27/2026 17:25 10 90.73
08/27/2026 17:25 10 90.73
08/27/2026 17:25 11 90.73
08/27/2026 17:25 20 90.72
08/27/2026 17:25 100 90.70
08/27/2026 17:25 30 90.70
08/27/2026 17:25 6 90.70
08/27/2026 17:25 100 90.70
08/27/2026 17:25 91 90.69
08/27/2026 17:25 21 90.69
08/27/2026 17:25 91 90.69
08/27/2026 17:25 100 90.69
08/27/2026 17:25 23 90.69
08/27/2026 17:25 1 90.69
08/27/2026 17:25 61 90.69
08/27/2026 17:25 39 90.69
08/27/2026 17:25 60 90.68
08/27/2026 17:25 125 90.68
08/27/2026 17:25 189 90.64
08/27/2026 17:25 11 90.64
08/27/2026 17:25 18 90.635
08/27/2026 17:25 200 90.64
08/27/2026 17:25 200 90.64
08/27/2026 17:25 200 90.64
08/27/2026 17:25 200 90.64
08/27/2026 17:25 12 90.64
08/27/2026 17:25 100 90.64
08/27/2026 17:25 1 90.63
08/27/2026 17:25 100 90.64
08/27/2026 17:25 1 90.64
08/27/2026 17:25 2 90.65
08/27/2026 17:25 1 90.65
08/27/2026 17:25 1 90.65
08/27/2026 17:25 100 90.65
08/27/2026 17:25 6 90.81
08/27/2026 17:24 10 90.75
08/27/2026 17:24 62 90.69
08/27/2026 17:24 38 90.69
08/27/2026 17:24 10 90.69
08/27/2026 17:24 1 90.69
08/27/2026 17:24 1 90.69
08/27/2026 17:24 10 90.70
08/27/2026 17:24 1 90.70
08/27/2026 17:24 10 90.71
08/27/2026 17:24 28 90.73
08/27/2026 17:24 100 90.78
08/27/2026 17:24 38 90.80
08/27/2026 17:24 1 90.80
08/27/2026 17:24 1 90.80
08/27/2026 17:24 1 90.80
08/27/2026 17:23 50 90.76
08/27/2026 17:23 100 90.74
08/27/2026 17:23 100 90.74
08/27/2026 17:23 1 90.74
08/27/2026 17:23 17 90.74
08/27/2026 17:23 93 90.74
08/27/2026 17:23 7 90.74
08/27/2026 17:23 2 90.74
08/27/2026 17:23 27 90.74
08/27/2026 17:23 1 90.74
08/27/2026 17:23 82 90.73
08/27/2026 17:22 14 90.68
08/27/2026 17:22 20 90.65
08/27/2026 17:22 6 90.65
08/27/2026 17:22 100 90.65
08/27/2026 17:22 2 90.64
08/27/2026 17:22 7 90.65
08/27/2026 17:21 23 90.61
08/27/2026 17:21 19 90.59
08/27/2026 17:21 25 90.56
08/27/2026 17:21 75 90.56
08/27/2026 17:21 30 90.56
08/27/2026 17:21 15 90.56
08/27/2026 17:21 100 90.56
08/27/2026 17:21 74 90.56
08/27/2026 17:21 60 90.56
08/27/2026 17:20 99 90.52
08/27/2026 17:20 1 90.52
08/27/2026 17:20 86 90.53
08/27/2026 17:20 14 90.53
08/27/2026 17:20 100 90.53
08/27/2026 17:20 100 90.53
08/27/2026 17:20 46 90.53
08/27/2026 17:20 54 90.53
08/27/2026 17:20 91 90.54
08/27/2026 17:20 38 90.54
08/27/2026 17:20 38 90.55
08/27/2026 17:20 38 90.55
08/27/2026 17:20 91 90.62
08/27/2026 17:20 2 90.60
08/27/2026 17:20 2 90.60
08/27/2026 17:20 13 90.62
08/27/2026 17:20 3 90.60
08/27/2026 17:20 9 90.60
08/27/2026 17:20 100 90.57
08/27/2026 17:20 7 90.635
08/27/2026 17:19 50 90.74
08/27/2026 17:18 50 90.65
08/27/2026 17:18 100 90.65
08/27/2026 17:18 20 90.64
08/27/2026 17:18 100 90.64
08/27/2026 17:18 28 90.66
08/27/2026 17:18 21 90.66
08/27/2026 17:18 54 90.64
08/27/2026 17:17 9 90.55
08/27/2026 17:17 22 90.55
08/27/2026 17:17 47 90.55
08/27/2026 17:17 43 90.54
08/27/2026 17:17 15 90.54
08/27/2026 17:17 100 90.50
08/27/2026 17:17 26 90.49
08/27/2026 17:17 74 90.49
08/27/2026 17:17 10 90.49
08/27/2026 17:17 51 90.49
08/27/2026 17:17 13 90.49
08/27/2026 17:17 30 90.49
08/27/2026 17:17 10 90.49
08/27/2026 17:17 56 90.49
08/27/2026 17:17 44 90.49
08/27/2026 17:17 100 90.48
08/27/2026 17:17 60 90.48
08/27/2026 17:17 100 90.48
08/27/2026 17:17 100 90.39
08/27/2026 17:17 111 90.36
08/27/2026 17:17 3 90.32
08/27/2026 17:16 24 90.42
08/27/2026 17:16 21 90.41
08/27/2026 17:16 5 90.40
08/27/2026 17:16 22 90.39
08/27/2026 17:16 51 90.39
08/27/2026 17:16 100 90.39
08/27/2026 17:16 13 90.39
08/27/2026 17:16 6 90.39
08/27/2026 17:16 2 90.37
08/27/2026 17:16 11 90.35
08/27/2026 17:16 3 90.35
08/27/2026 17:16 24 90.33
08/27/2026 17:16 28 90.32
08/27/2026 17:16 24 90.32
08/27/2026 17:16 2 90.31
08/27/2026 17:16 100 90.31
08/27/2026 17:16 24 90.32
08/27/2026 17:16 24 90.32
08/27/2026 17:16 100 90.30
08/27/2026 17:16 22 90.24
08/27/2026 17:16 63 90.24
08/27/2026 17:16 13 90.24
08/27/2026 17:16 37 90.24
08/27/2026 17:16 13 90.24
08/27/2026 17:16 12 90.19
08/27/2026 17:16 49 90.19
08/27/2026 17:16 39 90.19
08/27/2026 17:16 10 90.19
08/27/2026 17:15 1 90.15
08/27/2026 17:15 36 90.16
08/27/2026 17:15 6 90.16
08/27/2026 17:15 7 90.20
08/27/2026 17:15 38 90.20
08/27/2026 17:15 38 90.20
08/27/2026 17:15 100 90.23
08/27/2026 17:15 24 90.23
08/27/2026 17:15 38 90.23
08/27/2026 17:15 38 90.23
08/27/2026 17:15 5 90.23
08/27/2026 17:15 25 90.23
08/27/2026 17:15 70 90.23
08/27/2026 17:15 24 90.22
08/27/2026 17:15 25 90.25
08/27/2026 17:15 75 90.25
08/27/2026 17:15 25 90.24
08/27/2026 17:15 3 90.24
08/27/2026 17:15 72 90.24
08/27/2026 17:15 30 90.24
08/27/2026 17:15 57 90.24
08/27/2026 17:15 13 90.24
08/27/2026 17:15 30 90.24
08/27/2026 17:15 100 90.23
08/27/2026 17:15 3 90.23
08/27/2026 17:15 6 90.23
08/27/2026 17:15 20 90.23
08/27/2026 17:15 71 90.22
08/27/2026 17:15 29 90.22
08/27/2026 17:15 88 90.20
08/27/2026 17:15 213 90.20
08/27/2026 17:15 173 90.20
08/27/2026 17:15 26 90.20
08/27/2026 17:15 100 90.18
08/27/2026 17:15 23 90.19
08/27/2026 17:15 100 90.19
08/27/2026 17:15 2 90.19
08/27/2026 17:15 100 90.18
08/27/2026 17:15 100 90.15
08/27/2026 17:15 16 90.15
08/27/2026 17:15 97 90.13
08/27/2026 17:15 3 90.13
08/27/2026 17:15 3 90.14
08/27/2026 17:15 36 90.13
08/27/2026 17:15 14 90.13
08/27/2026 17:15 24 90.13
08/27/2026 17:15 3 90.13
08/27/2026 17:15 3 90.13
08/27/2026 17:15 38 90.13
08/27/2026 17:15 6 90.13
08/27/2026 17:15 13 90.13
08/27/2026 17:15 3 90.13
08/27/2026 17:15 10 90.13
08/27/2026 17:15 3 90.13
08/27/2026 17:15 100 90.05
08/27/2026 17:15 10 90.05
08/27/2026 17:15 100 90.03
08/27/2026 17:15 17 90.04
08/27/2026 17:15 100 90.00
08/27/2026 17:15 42 90.03
08/27/2026 17:15 14 90.01
08/27/2026 17:15 24 90.01
08/27/2026 17:15 76 90.01
08/27/2026 17:15 24 90.01
08/27/2026 17:15 76 90.01
08/27/2026 17:15 19 90.00
08/27/2026 17:15 24 90.00
08/27/2026 17:15 57 89.99
08/27/2026 17:15 43 89.99
08/27/2026 17:14 76 89.97
08/27/2026 17:14 24 89.97
08/27/2026 17:14 12 90.00
08/27/2026 17:14 24 89.99
08/27/2026 17:14 36 89.99
08/27/2026 17:14 100 89.96
08/27/2026 17:14 22 89.99
08/27/2026 17:14 36 89.98
08/27/2026 17:14 5 89.98
08/27/2026 17:14 36 89.98
08/27/2026 17:14 35 89.96
08/27/2026 17:14 65 89.96
08/27/2026 17:14 20 89.97
08/27/2026 17:14 80 89.97
08/27/2026 17:14 16 89.97
08/27/2026 17:14 5 89.97
08/27/2026 17:14 30 89.97
08/27/2026 17:14 100 89.96
08/27/2026 17:14 18 89.92
08/27/2026 17:14 20 89.92
08/27/2026 17:14 41 89.92
08/27/2026 17:14 59 89.92
08/27/2026 17:14 19 89.92
08/27/2026 17:14 19 89.92
08/27/2026 17:14 100 89.925
08/27/2026 17:14 78 89.94
08/27/2026 17:14 22 89.94
08/27/2026 17:14 27 89.95
08/27/2026 17:14 7 89.94
08/27/2026 17:14 7 89.94
08/27/2026 17:14 16 89.94
08/27/2026 17:14 22 89.94
08/27/2026 17:14 22 89.94
08/27/2026 17:14 22 89.94
08/27/2026 17:14 7 89.94
08/27/2026 17:14 100 89.94
08/27/2026 17:14 10 89.93
08/27/2026 17:14 10 89.93
08/27/2026 17:13 41 89.88
08/27/2026 17:13 59 89.88
08/27/2026 17:13 7 89.88
08/27/2026 17:13 93 89.88
08/27/2026 17:13 1 89.88
08/27/2026 17:13 100 89.88
08/27/2026 17:13 7 89.955
08/27/2026 17:13 5 89.955
08/27/2026 17:13 7 89.96
08/27/2026 17:13 3 89.955
08/27/2026 17:13 3 89.955
08/27/2026 17:13 4 89.955
08/27/2026 17:13 4 89.955
08/27/2026 17:13 100 89.96
08/27/2026 17:13 100 89.97
08/27/2026 17:13 2 89.99
08/27/2026 17:13 22 90.00
08/27/2026 17:13 2 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 38 90.00
08/27/2026 17:13 34 90.00
08/27/2026 17:13 18 90.03
08/27/2026 17:13 22 90.09
08/27/2026 17:12 35 90.09
08/27/2026 17:12 35 90.09
08/27/2026 17:12 35 90.09
08/27/2026 17:12 30 90.09
08/27/2026 17:12 5 90.09
08/27/2026 17:12 30 90.10
08/27/2026 17:12 35 90.10
08/27/2026 17:12 35 90.10
08/27/2026 17:12 15 90.13
08/27/2026 17:12 24 90.10
08/27/2026 17:12 76 90.10
08/27/2026 17:12 1 90.10
08/27/2026 17:12 1 90.10
08/27/2026 17:12 3 90.08
08/27/2026 17:12 38 90.08
08/27/2026 17:12 38 90.08
08/27/2026 17:12 17 90.08
08/27/2026 17:12 4 90.08
08/27/2026 17:12 50 90.09
08/27/2026 17:12 33 90.09
08/27/2026 17:12 44 90.09
08/27/2026 17:12 22 90.09
08/27/2026 17:12 50 90.09
08/27/2026 17:12 25 90.08
08/27/2026 17:12 58 90.08
08/27/2026 17:12 4 90.08
08/27/2026 17:12 38 90.08
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:12 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 2 90.03
08/27/2026 17:11 80 90.05
08/27/2026 17:11 20 90.05
08/27/2026 17:11 40 90.07
08/27/2026 17:11 25 90.06
08/27/2026 17:11 60 90.06
08/27/2026 17:11 3 90.06
08/27/2026 17:11 20 90.06
08/27/2026 17:11 60 90.05
08/27/2026 17:11 40 90.05
08/27/2026 17:11 40 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 20 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 20 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 20 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 20 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 20 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 40 90.01
08/27/2026 17:11 25 90.02
08/27/2026 17:11 17 90.06
08/27/2026 17:11 49 90.06
08/27/2026 17:11 17 90.06
08/27/2026 17:11 17 90.05
08/27/2026 17:11 83 90.05
08/27/2026 17:11 32 90.02
08/27/2026 17:10 45 89.98
08/27/2026 17:10 17 90.02
08/27/2026 17:10 17 90.02
08/27/2026 17:10 17 90.02
08/27/2026 17:10 17 90.02
08/27/2026 17:10 5 90.02
08/27/2026 17:10 5 89.955
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 5 89.94
08/27/2026 17:10 24 89.98
08/27/2026 17:10 38 89.98
08/27/2026 17:10 38 89.98
08/27/2026 17:10 10 89.97
08/27/2026 17:10 30 89.97
08/27/2026 17:10 30 89.97
08/27/2026 17:10 30 89.97
08/27/2026 17:10 5 89.99
08/27/2026 17:10 21 89.99
08/27/2026 17:10 4 89.99
08/27/2026 17:10 30 89.98
08/27/2026 17:10 70 89.97
08/27/2026 17:10 30 89.97
08/27/2026 17:10 30 89.97
08/27/2026 17:10 10 89.95
08/27/2026 17:09 4 89.95
08/27/2026 17:09 4 89.95
08/27/2026 17:09 20 89.96
08/27/2026 17:09 4 89.96
08/27/2026 17:09 38 89.96
08/27/2026 17:09 38 89.96
08/27/2026 17:09 14 89.92
08/27/2026 17:09 14 89.92
08/27/2026 17:09 14 89.92
08/27/2026 17:09 16 89.92
08/27/2026 17:09 16 89.92
08/27/2026 17:09 16 89.92
08/27/2026 17:09 16 89.92
08/27/2026 17:09 16 89.92
08/27/2026 17:09 16 89.91
08/27/2026 17:09 16 89.91
08/27/2026 17:09 24 89.90
08/27/2026 17:09 38 89.90
08/27/2026 17:09 38 89.90
08/27/2026 17:09 78 89.90
08/27/2026 17:09 22 89.90
08/27/2026 17:09 17 89.90
08/27/2026 17:09 10 89.90
08/27/2026 17:09 100 89.88
08/27/2026 17:09 10 89.90
08/27/2026 17:09 30 89.90
08/27/2026 17:09 50 89.90
08/27/2026 17:09 10 89.90
08/27/2026 17:09 19 89.90
08/27/2026 17:09 1 89.90
08/27/2026 17:09 50 89.88
08/27/2026 17:09 50 89.88
08/27/2026 17:09 24 89.86
08/27/2026 17:09 38 89.86
08/27/2026 17:09 38 89.86
08/27/2026 17:09 50 89.82
08/27/2026 17:09 50 89.82
08/27/2026 17:09 50 89.82
08/27/2026 17:09 50 89.82
08/27/2026 17:09 50 89.82
08/27/2026 17:09 19 89.83
08/27/2026 17:09 76 89.83
08/27/2026 17:09 5 89.83
08/27/2026 17:09 5 89.83
08/27/2026 17:08 20 89.82
08/27/2026 17:08 26 89.82
08/27/2026 17:08 33 89.82
08/27/2026 17:08 16 89.81
08/27/2026 17:08 62 89.78
08/27/2026 17:08 38 89.78
08/27/2026 17:08 39 89.79
08/27/2026 17:08 27 89.79
08/27/2026 17:08 39 89.78
08/27/2026 17:08 61 89.78
08/27/2026 17:08 100 89.79
08/27/2026 17:08 6 89.73
08/27/2026 17:08 2 89.73
08/27/2026 17:08 1 89.73
08/27/2026 17:08 1 89.73
08/27/2026 17:08 52 89.73
08/27/2026 17:08 28 89.73
08/27/2026 17:08 13 89.73
08/27/2026 17:08 3 89.74
08/27/2026 17:08 97 89.74
08/27/2026 17:08 7 89.73
08/27/2026 17:08 2 89.74
08/27/2026 17:08 12 89.79
08/27/2026 17:08 12 89.825
08/27/2026 17:08 100 89.80
08/27/2026 17:08 60 89.81
08/27/2026 17:08 8 89.81
08/27/2026 17:08 12 89.81
08/27/2026 17:08 78 89.81
08/27/2026 17:08 34 89.82
08/27/2026 17:08 66 89.82
08/27/2026 17:08 2 89.81
08/27/2026 17:08 147 89.81
08/27/2026 17:08 80 89.825
08/27/2026 17:08 20 89.825
08/27/2026 17:08 37 89.81
08/27/2026 17:08 61 89.81
08/27/2026 17:08 1 89.81
08/27/2026 17:08 1 89.81
08/27/2026 17:08 1 89.81
08/27/2026 17:08 100 89.75
08/27/2026 17:07 100 89.77
08/27/2026 17:07 100 89.77
08/27/2026 17:07 100 89.77
08/27/2026 17:07 7 89.78
08/27/2026 17:07 7 89.80
08/27/2026 17:07 68 89.80
08/27/2026 17:07 2 89.80
08/27/2026 17:07 2 89.80
08/27/2026 17:07 6 89.81
08/27/2026 17:07 100 89.87
08/27/2026 17:07 24 89.88
08/27/2026 17:07 13 89.88
08/27/2026 17:07 10 89.88
08/27/2026 17:07 1 89.88
08/27/2026 17:07 8 89.88
08/27/2026 17:07 17 89.88
08/27/2026 17:07 30 89.88
08/27/2026 17:07 21 89.88
08/27/2026 17:07 75 89.88
08/27/2026 17:07 21 89.88
08/27/2026 17:07 78 89.88
08/27/2026 17:07 24 89.87
08/27/2026 17:07 76 89.86
08/27/2026 17:07 24 89.86
08/27/2026 17:07 100 89.86
08/27/2026 17:07 16 89.83
08/27/2026 17:06 92 89.84
08/27/2026 17:06 8 89.84
08/27/2026 17:06 2 89.84
08/27/2026 17:06 46 89.84
08/27/2026 17:06 22 89.84
08/27/2026 17:06 32 89.84
08/27/2026 17:06 99 89.875
08/27/2026 17:06 2 89.87
08/27/2026 17:06 100 89.88
08/27/2026 17:06 4 89.88
08/27/2026 17:06 58 89.88
08/27/2026 17:06 41 89.88
08/27/2026 17:06 58 89.88
08/27/2026 17:06 42 89.88
08/27/2026 17:06 58 89.89
08/27/2026 17:06 11 89.89
08/27/2026 17:06 22 89.89
08/27/2026 17:06 2 89.91
08/27/2026 17:06 2 89.935
08/27/2026 17:06 6 89.935
08/27/2026 17:06 1 89.94
08/27/2026 17:06 2 89.96
08/27/2026 17:06 20 89.96
08/27/2026 17:06 6 89.96
08/27/2026 17:06 100 89.96
08/27/2026 17:05 27 89.96
08/27/2026 17:05 50 89.96
08/27/2026 17:05 43 89.96
08/27/2026 17:05 7 89.96
08/27/2026 17:05 16 89.96
08/27/2026 17:04 28 89.94
08/27/2026 17:04 29 89.87
08/27/2026 17:04 35 89.86
08/27/2026 17:04 25 89.85
08/27/2026 17:04 63 89.85
08/27/2026 17:04 100 89.85
08/27/2026 17:04 66 89.85
08/27/2026 17:04 55 89.85
08/27/2026 17:04 100 89.85
08/27/2026 17:04 100 89.85
08/27/2026 17:03 10 89.89
08/27/2026 17:03 54 89.99
08/27/2026 17:03 46 89.99
08/27/2026 17:03 36 90.00
08/27/2026 17:03 100 90.00
08/27/2026 17:03 100 90.00
08/27/2026 17:03 25 90.02
08/27/2026 17:03 25 90.02
08/27/2026 17:03 236 90.02
08/27/2026 17:03 94 90.02
08/27/2026 17:02 26 90.05
08/27/2026 17:02 6 90.045
08/27/2026 17:02 100 90.06
08/27/2026 17:02 8 90.07
08/27/2026 17:02 300 90.07
08/27/2026 17:02 100 90.07
08/27/2026 17:02 4 90.14
08/27/2026 17:02 23 90.14
08/27/2026 17:02 37 90.11
08/27/2026 17:02 100 90.08
08/27/2026 17:02 62 90.03
08/27/2026 17:02 38 90.03
08/27/2026 17:02 18 90.02
08/27/2026 17:02 48 90.02
08/27/2026 17:02 49 89.99
08/27/2026 17:02 100 90.03
08/27/2026 17:02 32 90.03
08/27/2026 17:02 68 90.03
08/27/2026 17:02 100 90.03
08/27/2026 17:02 100 90.01
08/27/2026 17:02 32 90.04
08/27/2026 17:02 68 90.04
08/27/2026 17:02 70 90.075
08/27/2026 17:02 30 90.06
08/27/2026 17:02 70 90.06
08/27/2026 17:02 53 90.06
08/27/2026 17:02 100 90.06
08/27/2026 17:02 100 90.06
08/27/2026 17:02 125 90.05
08/27/2026 17:02 22 89.98
08/27/2026 17:02 3 90.02
08/27/2026 17:02 7 90.01
08/27/2026 17:02 100 90.00
08/27/2026 17:02 20 90.00
08/27/2026 17:02 1 90.00
08/27/2026 17:02 154 90.00
08/27/2026 17:02 46 90.00
08/27/2026 17:02 29 89.99
08/27/2026 17:02 20 89.95
08/27/2026 17:02 27 89.95
08/27/2026 17:02 100 89.90
08/27/2026 17:02 15 89.89
08/27/2026 17:02 100 89.83
08/27/2026 17:02 38 89.83
08/27/2026 17:02 38 89.83
08/27/2026 17:02 100 89.83
08/27/2026 17:02 38 89.83
08/27/2026 17:02 6 89.86
08/27/2026 17:02 39 89.92
08/27/2026 17:02 51 89.935
08/27/2026 17:02 23 89.95
08/27/2026 17:02 9 89.905
08/27/2026 17:02 100 89.905
08/27/2026 17:02 17 89.90
08/27/2026 17:02 20 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.90
08/27/2026 17:01 4 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.91
08/27/2026 17:01 16 89.89
08/27/2026 17:01 1 89.89
08/27/2026 17:01 10 89.88
08/27/2026 17:01 50 89.88
08/27/2026 17:01 11 89.88
08/27/2026 17:01 8 89.875
08/27/2026 17:01 20 89.82
08/27/2026 17:01 100 89.82
08/27/2026 17:01 1 89.81
08/27/2026 17:01 13 89.81
08/27/2026 17:01 43 89.80
08/27/2026 17:01 14 89.77
08/27/2026 17:01 14 89.77
08/27/2026 17:01 14 89.77
08/27/2026 17:01 14 89.77
08/27/2026 17:01 14 89.77
08/27/2026 17:01 14 89.76
08/27/2026 17:00 14 89.76
08/27/2026 17:00 14 89.76
08/27/2026 17:00 14 89.76
08/27/2026 17:00 14 89.78
08/27/2026 17:00 14 89.78
08/27/2026 17:00 14 89.78
08/27/2026 17:00 9 89.78
08/27/2026 17:00 2 89.725
08/27/2026 17:00 7 89.725
08/27/2026 17:00 9 89.725
08/27/2026 17:00 10 89.725
08/27/2026 17:00 10 89.73
08/27/2026 17:00 10 89.73
08/27/2026 17:00 10 89.72
08/27/2026 17:00 10 89.72
08/27/2026 17:00 10 89.72
08/27/2026 17:00 10 89.72
08/27/2026 17:00 10 89.715
08/27/2026 17:00 10 89.72
08/27/2026 17:00 10 89.72
08/27/2026 17:00 77 89.725
08/27/2026 16:59 20 89.70
08/27/2026 16:59 20 89.70
08/27/2026 16:59 36 89.70
08/27/2026 16:59 38 89.70
08/27/2026 16:59 16 89.705
08/27/2026 16:59 10 89.705
08/27/2026 16:59 26 89.705
08/27/2026 16:59 10 89.68
08/27/2026 16:58 10 89.72
08/27/2026 16:58 10 89.72
08/27/2026 16:58 10 89.71
08/27/2026 16:58 10 89.71
08/27/2026 16:58 10 89.70
08/27/2026 16:58 22 89.68
08/27/2026 16:58 100 89.74
08/27/2026 16:58 21 89.74
08/27/2026 16:58 79 89.74
08/27/2026 16:58 33 89.74
08/27/2026 16:58 67 89.72
08/27/2026 16:58 33 89.72
08/27/2026 16:58 5 89.72
08/27/2026 16:58 10 89.72
08/27/2026 16:58 1 89.72
08/27/2026 16:58 7 89.67
08/27/2026 16:58 17 89.67
08/27/2026 16:58 17 89.67
08/27/2026 16:58 6 89.66
08/27/2026 16:58 6 89.65
08/27/2026 16:58 200 89.63
08/27/2026 16:58 100 89.61
08/27/2026 16:58 21 89.61
08/27/2026 16:58 100 89.61
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 6 89.495
08/27/2026 16:58 21 89.495
08/27/2026 16:58 21 89.495
08/27/2026 16:58 21 89.495
08/27/2026 16:58 21 89.495
08/27/2026 16:57 21 89.495
08/27/2026 16:57 21 89.495
08/27/2026 16:57 100 89.49
08/27/2026 16:57 100 89.505
08/27/2026 16:57 100 89.50
08/27/2026 16:57 37 89.55
08/27/2026 16:57 63 89.55
08/27/2026 16:57 10 89.50
08/27/2026 16:57 37 89.50
08/27/2026 16:57 63 89.50
08/27/2026 16:57 2 89.51
08/27/2026 16:57 100 89.52
08/27/2026 16:57 112 89.52
08/27/2026 16:57 2 89.52
08/27/2026 16:57 2 89.52
08/27/2026 16:57 2 89.52
08/27/2026 16:57 100 89.52
08/27/2026 16:57 55 89.52
08/27/2026 16:57 2 89.52
08/27/2026 16:57 125 89.52
08/27/2026 16:57 100 89.52
08/27/2026 16:57 95 89.52
08/27/2026 16:57 100 89.52
08/27/2026 16:57 1 89.60
08/27/2026 16:57 100 89.64
08/27/2026 16:57 100 89.64
08/27/2026 16:57 100 89.64
08/27/2026 16:57 100 89.64
08/27/2026 16:57 100 89.64
08/27/2026 16:57 5 89.60
08/27/2026 16:57 6 89.60
08/27/2026 16:57 6 89.59
08/27/2026 16:57 6 89.62
08/27/2026 16:57 6 89.64
08/27/2026 16:57 6 89.64
08/27/2026 16:57 6 89.64
08/27/2026 16:57 6 89.64
08/27/2026 16:57 6 89.64
08/27/2026 16:57 100 89.64
08/27/2026 16:57 10 89.595
08/27/2026 16:57 88 89.57
08/27/2026 16:57 12 89.57
08/27/2026 16:57 9 89.57
08/27/2026 16:57 3 89.57
08/27/2026 16:57 24 89.56
08/27/2026 16:57 38 89.56
08/27/2026 16:57 38 89.56
08/27/2026 16:57 12 89.53
08/27/2026 16:57 12 89.54
08/27/2026 16:57 12 89.53
08/27/2026 16:57 22 89.52
08/27/2026 16:56 22 89.50
08/27/2026 16:56 22 89.50
08/27/2026 16:56 100 89.52
08/27/2026 16:56 15 89.52
08/27/2026 16:56 32 89.51
08/27/2026 16:56 15 89.51
08/27/2026 16:56 15 89.51
08/27/2026 16:56 38 89.51
08/27/2026 16:56 15 89.50
08/27/2026 16:56 15 89.46
08/27/2026 16:56 22 89.48
08/27/2026 16:56 2 89.48
08/27/2026 16:56 43 89.46
08/27/2026 16:56 14 89.46
08/27/2026 16:56 1 89.46
08/27/2026 16:56 10 89.38
08/27/2026 16:56 1 89.38
08/27/2026 16:56 54 89.365
08/27/2026 16:56 10 89.365
08/27/2026 16:56 10 89.365
08/27/2026 16:56 15 89.36
08/27/2026 16:56 5 89.36
08/27/2026 16:56 100 89.365
08/27/2026 16:56 100 89.365
08/27/2026 16:56 100 89.365
08/27/2026 16:56 100 89.365
08/27/2026 16:56 100 89.36
08/27/2026 16:56 100 89.36
08/27/2026 16:55 100 89.355
08/27/2026 16:55 6 89.355
08/27/2026 16:55 6 89.355
08/27/2026 16:55 14 89.34
08/27/2026 16:55 2 89.355
08/27/2026 16:55 7 89.355
08/27/2026 16:55 7 89.355
08/27/2026 16:55 7 89.36
08/27/2026 16:54 14 89.33
08/27/2026 16:54 10 89.38
08/27/2026 16:54 6 89.38
08/27/2026 16:54 2 89.35
08/27/2026 16:54 2 89.33
08/27/2026 16:54 1 89.32
08/27/2026 16:54 20 89.25
08/27/2026 16:54 20 89.26
08/27/2026 16:53 1 89.32
08/27/2026 16:53 1 89.32
08/27/2026 16:53 12 89.31
08/27/2026 16:53 3 89.31
08/27/2026 16:53 16 89.30
08/27/2026 16:53 3 89.26
08/27/2026 16:53 16 89.28
08/27/2026 16:53 20 89.28
08/27/2026 16:53 60 89.27
08/27/2026 16:53 40 89.27
08/27/2026 16:53 11 89.27
08/27/2026 16:53 100 89.27
08/27/2026 16:53 60 89.26
08/27/2026 16:53 18 89.195
08/27/2026 16:53 18 89.195
08/27/2026 16:53 10 89.195
08/27/2026 16:53 10 89.195
08/27/2026 16:53 10 89.195
08/27/2026 16:52 12 89.24
08/27/2026 16:52 10 89.21
08/27/2026 16:52 78 89.21
08/27/2026 16:52 20 89.21
08/27/2026 16:52 24 89.17
08/27/2026 16:52 41 89.17
08/27/2026 16:52 39 89.17
08/27/2026 16:52 1 89.16
08/27/2026 16:52 99 89.16
08/27/2026 16:52 100 89.16
08/27/2026 16:52 1 89.14
08/27/2026 16:52 100 89.15
08/27/2026 16:52 1 89.14
08/27/2026 16:52 1 89.15
08/27/2026 16:52 72 89.15
08/27/2026 16:52 28 89.15
08/27/2026 16:52 1 89.16
08/27/2026 16:52 100 89.16
08/27/2026 16:52 100 89.16
08/27/2026 16:52 100 89.16
08/27/2026 16:52 4 89.16
08/27/2026 16:51 3 89.17
08/27/2026 16:51 100 89.19
08/27/2026 16:51 1 89.20
08/27/2026 16:51 285 89.20
08/27/2026 16:51 96 89.20
08/27/2026 16:51 13 89.20
08/27/2026 16:51 3 89.20
08/27/2026 16:51 99 89.20
08/27/2026 16:51 1 89.21
08/27/2026 16:51 3 89.21
08/27/2026 16:51 125 89.31
08/27/2026 16:51 50 89.31
08/27/2026 16:51 125 89.31
08/27/2026 16:51 1 89.30
08/27/2026 16:51 100 89.30
08/27/2026 16:51 1 89.30
08/27/2026 16:51 3 89.30
08/27/2026 16:51 4 89.30
08/27/2026 16:51 3 89.30
08/27/2026 16:51 40 89.30
08/27/2026 16:51 58 89.30
08/27/2026 16:51 46 89.30
08/27/2026 16:51 45 89.30
08/27/2026 16:51 20 89.30
08/27/2026 16:51 80 89.30
08/27/2026 16:51 123 89.28
08/27/2026 16:51 138 89.30
08/27/2026 16:51 23 89.26
08/27/2026 16:51 100 89.275
08/27/2026 16:51 122 89.28
08/27/2026 16:51 41 89.28
08/27/2026 16:51 59 89.28
08/27/2026 16:51 218 89.28
08/27/2026 16:51 51 89.28
08/27/2026 16:51 10 89.25
08/27/2026 16:51 2 89.25
08/27/2026 16:51 1 89.26
08/27/2026 16:51 9 89.30
08/27/2026 16:51 100 89.30
08/27/2026 16:51 100 89.30
08/27/2026 16:51 100 89.31
08/27/2026 16:51 400 89.31
08/27/2026 16:50 58 89.43
08/27/2026 16:50 10 89.43
08/27/2026 16:50 100 89.31
08/27/2026 16:50 26 89.35
08/27/2026 16:50 49 89.41
08/27/2026 16:50 1 89.41
08/27/2026 16:50 7 89.49
08/27/2026 16:50 8 89.49
08/27/2026 16:50 76 89.49
08/27/2026 16:50 8 89.49
08/27/2026 16:49 17 89.50
08/27/2026 16:49 52 89.50
08/27/2026 16:49 1 89.50
08/27/2026 16:49 100 89.495
08/27/2026 16:49 5 89.48
08/27/2026 16:49 27 89.46
08/27/2026 16:49 3 89.46
08/27/2026 16:49 8 89.46
08/27/2026 16:49 2 89.45
08/27/2026 16:49 6 89.45
08/27/2026 16:49 74 89.41
08/27/2026 16:49 10 89.43
08/27/2026 16:49 17 89.44
08/27/2026 16:49 100 89.44
08/27/2026 16:49 10 89.40
08/27/2026 16:49 18 89.40
08/27/2026 16:49 6 89.40
08/27/2026 16:49 5 89.35
08/27/2026 16:49 100 89.33
08/27/2026 16:49 12 89.32
08/27/2026 16:49 17 89.32
08/27/2026 16:49 12 89.32
08/27/2026 16:49 41 89.32
08/27/2026 16:49 10 89.32
08/27/2026 16:49 77 89.32
08/27/2026 16:49 1 89.29
08/27/2026 16:48 11 89.24
08/27/2026 16:47 61 89.33
08/27/2026 16:47 100 89.29
08/27/2026 16:47 53 89.29
08/27/2026 16:47 47 89.29
08/27/2026 16:47 40 89.31
08/27/2026 16:47 40 89.31
08/27/2026 16:47 2 89.34
08/27/2026 16:47 31 89.38
08/27/2026 16:47 38 89.38
08/27/2026 16:47 100 89.47
08/27/2026 16:46 1 89.50
08/27/2026 16:46 19 89.46
08/27/2026 16:46 21 89.46
08/27/2026 16:46 1 89.46
08/27/2026 16:46 1 89.46
08/27/2026 16:46 100 89.44
08/27/2026 16:45 5 89.43
08/27/2026 16:43 50 89.45
08/27/2026 16:43 41 89.45
08/27/2026 16:43 10 89.45
08/27/2026 16:43 100 89.45
08/27/2026 16:43 60 89.45
08/27/2026 16:43 11 89.45
08/27/2026 16:43 17 89.44
08/27/2026 16:43 12 89.44
08/27/2026 16:42 100 89.40
08/27/2026 16:42 2 89.41
08/27/2026 16:42 1 89.43
08/27/2026 16:42 12 89.43
08/27/2026 16:42 1 89.44
08/27/2026 16:42 6 89.44
08/27/2026 16:42 1 89.45
08/27/2026 16:42 1 89.45
08/27/2026 16:42 100 89.47
08/27/2026 16:42 3 89.49
08/27/2026 16:42 9 89.49
08/27/2026 16:42 40 89.49
08/27/2026 16:42 24 89.49
08/27/2026 16:42 76 89.54
08/27/2026 16:42 24 89.54
08/27/2026 16:42 76 89.54
08/27/2026 16:42 1 89.54
08/27/2026 16:42 11 89.525
08/27/2026 16:42 13 89.525
08/27/2026 16:42 10 89.525
08/27/2026 16:42 10 89.525
08/27/2026 16:42 10 89.525
08/27/2026 16:42 38 89.525
08/27/2026 16:42 10 89.525
08/27/2026 16:41 17 89.47
08/27/2026 16:41 169 89.46
08/27/2026 16:41 19 89.46
08/27/2026 16:41 11 89.47
08/27/2026 16:41 8 89.48
08/27/2026 16:41 32 89.48
08/27/2026 16:41 22 89.48
08/27/2026 16:41 1 89.48
08/27/2026 16:41 100 89.48
08/27/2026 16:41 79 89.49
08/27/2026 16:41 21 89.49
08/27/2026 16:41 1 89.49
08/27/2026 16:41 24 89.49
08/27/2026 16:41 50 89.50
08/27/2026 16:41 1 89.50
08/27/2026 16:41 11 89.56
08/27/2026 16:41 12 89.56
08/27/2026 16:40 17 89.59
08/27/2026 16:40 9 89.62
08/27/2026 16:40 7 89.60
08/27/2026 16:40 6 89.59
08/27/2026 16:40 11 89.59
08/27/2026 16:40 17 89.56
08/27/2026 16:40 17 89.56
08/27/2026 16:40 15 89.56
08/27/2026 16:40 17 89.56
08/27/2026 16:40 1 89.57
08/27/2026 16:39 3 89.51
08/27/2026 16:39 21 89.55
08/27/2026 16:39 21 89.55
08/27/2026 16:39 6 89.55
08/27/2026 16:39 7 89.55
08/27/2026 16:39 13 89.60
08/27/2026 16:39 17 89.59
08/27/2026 16:39 17 89.59
08/27/2026 16:39 37 89.59
08/27/2026 16:39 86 89.59
08/27/2026 16:39 100 89.59
08/27/2026 16:39 23 89.59
08/27/2026 16:39 100 89.535
08/27/2026 16:39 15 89.53
08/27/2026 16:38 100 89.53
08/27/2026 16:38 23 89.535
08/27/2026 16:38 10 89.535
08/27/2026 16:38 6 89.535
08/27/2026 16:38 12 89.49
08/27/2026 16:38 8 89.54
08/27/2026 16:38 12 89.54
08/27/2026 16:38 36 89.52
08/27/2026 16:38 10 89.56
08/27/2026 16:38 8 89.58
08/27/2026 16:38 77 89.58
08/27/2026 16:38 23 89.58
08/27/2026 16:38 77 89.58
08/27/2026 16:38 10 89.58
08/27/2026 16:38 13 89.58
08/27/2026 16:38 1 89.53
08/27/2026 16:38 1 89.54
08/27/2026 16:38 1 89.55
08/27/2026 16:38 1 89.60
08/27/2026 16:38 39 89.61
08/27/2026 16:38 61 89.61
08/27/2026 16:38 100 89.61
08/27/2026 16:38 1 89.61
08/27/2026 16:38 4 89.62
08/27/2026 16:38 5 89.63
08/27/2026 16:38 6 89.70
08/27/2026 16:38 1 89.71
08/27/2026 16:38 5 89.71
08/27/2026 16:38 1 89.71
08/27/2026 16:38 5 89.71
08/27/2026 16:38 41 89.72
08/27/2026 16:38 55 89.72
08/27/2026 16:38 4 89.72
08/27/2026 16:38 8 89.72
08/27/2026 16:38 5 89.72
08/27/2026 16:38 100 89.72
08/27/2026 16:38 54 89.72
08/27/2026 16:38 3 89.805
08/27/2026 16:38 16 89.805
08/27/2026 16:38 10 89.805
08/27/2026 16:37 100 89.74
08/27/2026 16:37 100 89.75
08/27/2026 16:37 10 89.805
08/27/2026 16:37 10 89.805
08/27/2026 16:37 4 89.73
08/27/2026 16:37 3 89.73
08/27/2026 16:37 46 89.72
08/27/2026 16:37 100 89.73
08/27/2026 16:37 54 89.73
08/27/2026 16:37 10 89.81
08/27/2026 16:37 10 89.81
08/27/2026 16:37 3 89.77
08/27/2026 16:37 5 89.77
08/27/2026 16:37 3 89.81
08/27/2026 16:37 10 89.82
08/27/2026 16:37 1 89.81
08/27/2026 16:36 10 89.77
08/27/2026 16:36 10 89.77
08/27/2026 16:36 1 89.82
08/27/2026 16:36 17 89.82
08/27/2026 16:36 1 89.82
08/27/2026 16:36 10 89.875
08/27/2026 16:36 100 89.915
08/27/2026 16:36 20 89.90
08/27/2026 16:36 100 89.88
08/27/2026 16:36 10 89.875
08/27/2026 16:36 3 89.88
08/27/2026 16:35 47 89.85
08/27/2026 16:35 55 89.85
08/27/2026 16:35 14 89.85
08/27/2026 16:35 10 89.85
08/27/2026 16:35 10 89.85
08/27/2026 16:35 7 89.85
08/27/2026 16:35 1 89.83
08/27/2026 16:35 5 89.83
08/27/2026 16:35 13 89.83
08/27/2026 16:35 12 89.83
08/27/2026 16:35 100 89.82
08/27/2026 16:35 1 89.81
08/27/2026 16:35 124 89.79
08/27/2026 16:35 38 89.79
08/27/2026 16:35 38 89.79
08/27/2026 16:35 33 89.71
08/27/2026 16:35 3 89.74
08/27/2026 16:35 20 89.74
08/27/2026 16:35 6 89.75
08/27/2026 16:35 7 89.76
08/27/2026 16:35 100 89.77
08/27/2026 16:35 2 89.77
08/27/2026 16:35 2 89.77
08/27/2026 16:35 100 89.77
08/27/2026 16:35 1 89.77
08/27/2026 16:35 100 89.79
08/27/2026 16:35 100 89.79
08/27/2026 16:35 100 89.80
08/27/2026 16:35 10 89.885
08/27/2026 16:34 1 89.87
08/27/2026 16:34 92 89.885
08/27/2026 16:34 10 89.90
08/27/2026 16:34 20 89.90
08/27/2026 16:34 27 89.99
08/27/2026 16:33 9 89.945
08/27/2026 16:33 33 90.00
08/27/2026 16:33 20 90.00
08/27/2026 16:33 10 89.99
08/27/2026 16:33 12 89.99
08/27/2026 16:33 100 89.94
08/27/2026 16:33 1 89.94
08/27/2026 16:33 9 89.94
08/27/2026 16:33 1 89.92
08/27/2026 16:33 1 89.89
08/27/2026 16:33 7 89.90
08/27/2026 16:33 1 89.90
08/27/2026 16:33 1 89.90
08/27/2026 16:33 1 89.90
08/27/2026 16:32 4 90.02
08/27/2026 16:32 2 90.02
08/27/2026 16:32 6 90.02
08/27/2026 16:32 10 90.02
08/27/2026 16:32 10 90.02
08/27/2026 16:32 10 90.02
08/27/2026 16:32 10 90.02
08/27/2026 16:32 10 90.02
08/27/2026 16:32 10 90.02
08/27/2026 16:32 64 90.02
08/27/2026 16:32 4 90.02
08/27/2026 16:32 38 90.02
08/27/2026 16:31 21 90.04
08/27/2026 16:31 50 90.04
08/27/2026 16:31 100 90.04
08/27/2026 16:31 3 90.04
08/27/2026 16:31 2 90.03
08/27/2026 16:31 7 90.02
08/27/2026 16:31 1 89.99
08/27/2026 16:31 1 89.99
08/27/2026 16:31 10 89.97
08/27/2026 16:31 10 89.97
08/27/2026 16:31 11 89.92
08/27/2026 16:31 37 89.92
08/27/2026 16:31 200 89.92
08/27/2026 16:31 37 89.90
08/27/2026 16:31 17 89.90
08/27/2026 16:31 1 89.88
08/27/2026 16:31 19 89.88
08/27/2026 16:31 1 89.86
08/27/2026 16:31 38 89.84
08/27/2026 16:31 38 89.84
08/27/2026 16:30 5 89.76
08/27/2026 16:30 13 89.76
08/27/2026 16:30 14 89.76
08/27/2026 16:30 11 89.81
08/27/2026 16:30 100 89.78
08/27/2026 16:30 1 89.75
08/27/2026 16:30 100 89.76
08/27/2026 16:30 26 89.79
08/27/2026 16:30 65 89.80
08/27/2026 16:30 35 89.80
08/27/2026 16:30 7 89.80
08/27/2026 16:30 33 89.83
08/27/2026 16:30 7 89.83
08/27/2026 16:30 100 89.83
08/27/2026 16:30 50 89.84
08/27/2026 16:30 16 89.84
08/27/2026 16:30 84 89.84
08/27/2026 16:30 88 89.91
08/27/2026 16:30 10 89.995
08/27/2026 16:30 12 90.06
08/27/2026 16:29 100 90.00
08/27/2026 16:29 50 89.98
08/27/2026 16:29 13 89.98
08/27/2026 16:29 13 89.98
08/27/2026 16:29 7 89.98
08/27/2026 16:29 3 89.98
08/27/2026 16:29 64 89.94
08/27/2026 16:29 11 89.94
08/27/2026 16:29 4 89.94
08/27/2026 16:29 2 89.94
08/27/2026 16:29 100 89.92
08/27/2026 16:29 25 89.92
08/27/2026 16:29 12 89.91
08/27/2026 16:29 13 89.91
08/27/2026 16:29 37 89.91
08/27/2026 16:29 100 89.91
08/27/2026 16:29 100 89.90
08/27/2026 16:29 53 89.90
08/27/2026 16:29 1 89.89
08/27/2026 16:28 50 89.89
08/27/2026 16:28 50 89.89
08/27/2026 16:28 12 89.88
08/27/2026 16:28 11 89.88
08/27/2026 16:28 3 89.86
08/27/2026 16:28 39 89.86
08/27/2026 16:28 26 89.85
08/27/2026 16:28 11 89.85
08/27/2026 16:28 100 89.85
08/27/2026 16:28 25 89.84
08/27/2026 16:28 1 89.84
08/27/2026 16:28 13 89.83
08/27/2026 16:28 52 89.83
08/27/2026 16:28 10 89.83
08/27/2026 16:27 100 89.82
08/27/2026 16:27 10 89.84
08/27/2026 16:27 12 89.74
08/27/2026 16:27 62 89.73
08/27/2026 16:27 12 89.73
08/27/2026 16:27 62 89.72
08/27/2026 16:27 38 89.72
08/27/2026 16:25 17 89.725
08/27/2026 16:25 3 89.74
08/27/2026 16:25 100 89.74
08/27/2026 16:25 11 89.74
08/27/2026 16:25 1 89.74
08/27/2026 16:25 50 89.74
08/27/2026 16:25 18 89.74
08/27/2026 16:25 22 89.74
08/27/2026 16:25 100 89.74
08/27/2026 16:25 4 89.65
08/27/2026 16:24 10 89.66
08/27/2026 16:24 10 89.66
08/27/2026 16:24 8 89.66
08/27/2026 16:24 10 89.68
08/27/2026 16:23 11 89.745
08/27/2026 16:23 13 89.745
08/27/2026 16:23 12 89.745
08/27/2026 16:23 13 89.745
08/27/2026 16:23 12 89.745
08/27/2026 16:22 6 89.675
08/27/2026 16:22 100 89.69
08/27/2026 16:22 10 89.74
08/27/2026 16:22 11 89.74
08/27/2026 16:22 37 89.74
08/27/2026 16:22 1 89.74
08/27/2026 16:22 80 89.60
08/27/2026 16:21 1 89.70
08/27/2026 16:21 6 89.71
08/27/2026 16:21 30 89.71
08/27/2026 16:21 1 89.72
08/27/2026 16:21 95 89.72
08/27/2026 16:21 5 89.72
08/27/2026 16:21 40 89.73
08/27/2026 16:21 10 89.73
08/27/2026 16:21 1 89.73
08/27/2026 16:21 3 89.77
08/27/2026 16:21 2 89.775
08/27/2026 16:21 7 89.775
08/27/2026 16:21 16 89.775
08/27/2026 16:21 23 89.78
08/27/2026 16:21 20 89.78
08/27/2026 16:21 2 89.78
08/27/2026 16:21 5 89.78
08/27/2026 16:21 51 89.79
08/27/2026 16:21 1 89.79
08/27/2026 16:21 1 89.83
08/27/2026 16:21 1 89.88
08/27/2026 16:21 1 89.88
08/27/2026 16:21 1 89.88
08/27/2026 16:21 3 89.975
08/27/2026 16:21 4 89.93
08/27/2026 16:21 4 89.93
08/27/2026 16:21 4 89.93
08/27/2026 16:21 4 89.97
08/27/2026 16:21 8 89.97
08/27/2026 16:21 8 89.97
08/27/2026 16:21 25 89.98
08/27/2026 16:21 8 90.00
08/27/2026 16:21 2 90.00
08/27/2026 16:21 7 90.00
08/27/2026 16:20 5 89.975
08/27/2026 16:20 2 89.975
08/27/2026 16:20 7 89.975
08/27/2026 16:20 10 90.00
08/27/2026 16:20 100 90.00
08/27/2026 16:20 1 90.00
08/27/2026 16:20 100 90.01
08/27/2026 16:20 1 90.01
08/27/2026 16:20 1 90.01
08/27/2026 16:20 4 90.02
08/27/2026 16:20 1 90.02
08/27/2026 16:20 100 90.05
08/27/2026 16:20 52 90.05
08/27/2026 16:20 2 90.08
08/27/2026 16:20 100 90.09
08/27/2026 16:20 100 90.22
08/27/2026 16:20 11 90.23
08/27/2026 16:20 100 90.24
08/27/2026 16:20 38 90.24
08/27/2026 16:20 45 90.30
08/27/2026 16:20 2 90.33
08/27/2026 16:20 77 90.34
08/27/2026 16:20 43 90.34
08/27/2026 16:20 3 90.405
08/27/2026 16:20 3 90.405
08/27/2026 16:20 3 90.405
08/27/2026 16:20 5 90.405
08/27/2026 16:20 5 90.405
08/27/2026 16:20 5 90.405
08/27/2026 16:20 60 90.405
08/27/2026 16:19 2 90.42
08/27/2026 16:19 7 90.42
08/27/2026 16:19 7 90.42
08/27/2026 16:19 10 90.42
08/27/2026 16:19 10 90.40
08/27/2026 16:19 43 90.36
08/27/2026 16:19 11 90.35
08/27/2026 16:19 11 90.23
08/27/2026 16:19 10 90.23
08/27/2026 16:19 10 90.23
08/27/2026 16:19 130 90.23
08/27/2026 16:19 3 90.22
08/27/2026 16:19 31 90.20
08/27/2026 16:19 12 90.16
08/27/2026 16:18 15 90.20
08/27/2026 16:18 40 90.15
08/27/2026 16:18 40 90.15
08/27/2026 16:18 21 90.11
08/27/2026 16:18 1 90.11
08/27/2026 16:18 10 90.11
08/27/2026 16:18 10 90.11
08/27/2026 16:17 38 90.09
08/27/2026 16:17 10 90.09
08/27/2026 16:17 9 90.09
08/27/2026 16:17 1 90.09
08/27/2026 16:17 10 90.035
08/27/2026 16:17 50 90.035
08/27/2026 16:17 13 90.04
08/27/2026 16:17 12 90.035
08/27/2026 16:17 100 90.035
08/27/2026 16:17 12 90.035
08/27/2026 16:16 11 90.035
08/27/2026 16:16 11 90.035
08/27/2026 16:16 13 90.035
08/27/2026 16:16 12 90.04
08/27/2026 16:16 2 90.025
08/27/2026 16:16 7 90.025
08/27/2026 16:16 7 90.025
08/27/2026 16:16 13 90.035
08/27/2026 16:16 3 89.925
08/27/2026 16:16 11 89.925
08/27/2026 16:16 1 89.93
08/27/2026 16:16 111 89.93
08/27/2026 16:16 15 89.93
08/27/2026 16:16 2 89.94
08/27/2026 16:16 19 90.075
08/27/2026 16:16 11 90.075
08/27/2026 16:16 8 90.075
08/27/2026 16:15 10 90.005
08/27/2026 16:15 11 90.005
08/27/2026 16:15 13 90.005
08/27/2026 16:15 13 90.005
08/27/2026 16:15 12 90.07
08/27/2026 16:15 10 90.04
08/27/2026 16:15 27 90.04
08/27/2026 16:15 10 89.98
08/27/2026 16:15 13 89.96
08/27/2026 16:15 99 90.00
08/27/2026 16:15 10 89.99
08/27/2026 16:15 49 89.99
08/27/2026 16:15 42 89.99
08/27/2026 16:15 1 89.99
08/27/2026 16:15 1 89.99
08/27/2026 16:15 1 89.96
08/27/2026 16:15 1 89.96
08/27/2026 16:15 1 89.87
08/27/2026 16:15 7 89.87
08/27/2026 16:15 5 89.87
08/27/2026 16:15 10 89.87
08/27/2026 16:15 10 89.81
08/27/2026 16:15 13 89.81
08/27/2026 16:15 20 89.80
08/27/2026 16:15 1 89.76
08/27/2026 16:15 10 89.72
08/27/2026 16:15 50 89.70
08/27/2026 16:15 5 89.65
08/27/2026 16:15 11 89.62
08/27/2026 16:15 12 89.59
08/27/2026 16:15 12 89.59
08/27/2026 16:15 10 89.59
08/27/2026 16:15 10 89.59
08/27/2026 16:15 36 89.58
08/27/2026 16:15 32 89.58
08/27/2026 16:15 32 89.58
08/27/2026 16:15 38 89.53
08/27/2026 16:15 1 89.50
08/27/2026 16:14 7 89.55
08/27/2026 16:14 7 89.55
08/27/2026 16:14 5 89.56
08/27/2026 16:14 5 89.59
08/27/2026 16:14 100 89.56
08/27/2026 16:14 3 89.57
08/27/2026 16:14 100 89.57
08/27/2026 16:14 75 89.57
08/27/2026 16:14 25 89.57
08/27/2026 16:14 100 89.58
08/27/2026 16:14 46 89.58
08/27/2026 16:14 1 89.61
08/27/2026 16:14 10 89.64
08/27/2026 16:14 17 89.64
08/27/2026 16:14 13 89.64
08/27/2026 16:14 10 89.63
08/27/2026 16:13 1 89.625
08/27/2026 16:13 2 89.625
08/27/2026 16:13 7 89.625
08/27/2026 16:13 12 89.59
08/27/2026 16:13 12 89.59
08/27/2026 16:12 100 89.50
08/27/2026 16:12 20 89.50
08/27/2026 16:12 138 89.50
08/27/2026 16:12 50 89.50
08/27/2026 16:12 39 89.48
08/27/2026 16:12 4 89.48
08/27/2026 16:12 94 89.42
08/27/2026 16:12 1 89.455
08/27/2026 16:12 5 89.455
08/27/2026 16:12 59 89.42
08/27/2026 16:12 10 89.42
08/27/2026 16:12 10 89.44
08/27/2026 16:12 3 89.50
08/27/2026 16:12 35 89.51
08/27/2026 16:12 2 89.50
08/27/2026 16:12 5 89.515
08/27/2026 16:11 45 89.55
08/27/2026 16:11 72 89.55
08/27/2026 16:11 10 89.55
08/27/2026 16:11 18 89.55
08/27/2026 16:11 82 89.55
08/27/2026 16:11 1 89.55
08/27/2026 16:11 100 89.54
08/27/2026 16:11 25 89.50
08/27/2026 16:11 100 89.53
08/27/2026 16:11 64 89.56
08/27/2026 16:11 36 89.56
08/27/2026 16:11 1 89.57
08/27/2026 16:11 5 89.57
08/27/2026 16:11 33 89.58
08/27/2026 16:10 4 89.58
08/27/2026 16:10 23 89.65
08/27/2026 16:10 100 89.61
08/27/2026 16:10 292 89.61
08/27/2026 16:10 60 89.66
08/27/2026 16:09 5 89.69
08/27/2026 16:09 35 89.69
08/27/2026 16:09 1 89.69
08/27/2026 16:09 10 89.68
08/27/2026 16:09 100 89.61
08/27/2026 16:09 49 89.55
08/27/2026 16:09 51 89.55
08/27/2026 16:09 7 89.55
08/27/2026 16:09 21 89.55
08/27/2026 16:09 21 89.55
08/27/2026 16:09 12 89.55
08/27/2026 16:09 4 89.55
08/27/2026 16:09 2 89.55
08/27/2026 16:09 2 89.59
08/27/2026 16:08 16 89.66
08/27/2026 16:08 10 89.66
08/27/2026 16:08 10 89.66
08/27/2026 16:08 17 89.54
08/27/2026 16:08 20 89.53
08/27/2026 16:08 10 89.52
08/27/2026 16:08 10 89.52
08/27/2026 16:08 45 89.37
08/27/2026 16:08 1 89.37
08/27/2026 16:07 12 89.27
08/27/2026 16:07 10 89.27
08/27/2026 16:07 12 89.26
08/27/2026 16:07 38 89.26
08/27/2026 16:07 26 89.20
08/27/2026 16:07 65 89.16
08/27/2026 16:07 44 89.16
08/27/2026 16:07 60 88.97
08/27/2026 16:07 1 88.96
08/27/2026 16:07 50 88.95
08/27/2026 16:07 60 88.96
08/27/2026 16:07 50 88.92
08/27/2026 16:07 75 88.95
08/27/2026 16:07 10 88.95
08/27/2026 16:07 138 88.95
08/27/2026 16:06 10 88.92
08/27/2026 16:06 143 88.92
08/27/2026 16:06 58 88.92
08/27/2026 16:06 90 88.92
08/27/2026 16:06 30 88.92
08/27/2026 16:06 100 88.92
08/27/2026 16:06 100 88.92
08/27/2026 16:06 4 88.93
08/27/2026 16:06 100 88.93
08/27/2026 16:06 2 88.93
08/27/2026 16:06 1 88.93
08/27/2026 16:06 100 88.93
08/27/2026 16:06 9 88.95
08/27/2026 16:06 1 88.95
08/27/2026 16:06 6 89.05
08/27/2026 16:06 100 89.04
08/27/2026 16:06 55 88.94
08/27/2026 16:06 2 89.04
08/27/2026 16:06 2 89.035
08/27/2026 16:06 3 89.035
08/27/2026 16:05 3 89.035
08/27/2026 16:05 10 89.03
08/27/2026 16:05 10 89.03
08/27/2026 16:05 107 89.03
08/27/2026 16:05 100 89.05
08/27/2026 16:05 100 89.06
08/27/2026 16:05 7 89.115
08/27/2026 16:05 10 89.115
08/27/2026 16:05 1 89.11
08/27/2026 16:05 100 89.23
08/27/2026 16:04 30 89.18
08/27/2026 16:04 5 89.18
08/27/2026 16:04 10 89.18
08/27/2026 16:04 94 89.11
08/27/2026 16:04 6 89.11
08/27/2026 16:04 100 89.10
08/27/2026 16:04 20 89.10
08/27/2026 16:04 40 89.10
08/27/2026 16:04 40 89.10
08/27/2026 16:04 60 89.09
08/27/2026 16:04 100 89.09
08/27/2026 16:04 6 89.09
08/27/2026 16:04 100 89.11
08/27/2026 16:04 100 89.11
08/27/2026 16:04 38 89.12
08/27/2026 16:04 162 89.12
08/27/2026 16:04 38 89.13
08/27/2026 16:04 38 89.13
08/27/2026 16:04 7 89.13
08/27/2026 16:04 200 89.13
08/27/2026 16:04 200 89.13
08/27/2026 16:04 200 89.13
08/27/2026 16:04 200 89.13
08/27/2026 16:04 7 89.13
08/27/2026 16:04 17 89.13
08/27/2026 16:04 13 89.13
08/27/2026 16:04 13 89.13
08/27/2026 16:04 260 89.13
08/27/2026 16:04 400 89.13
08/27/2026 16:04 28 89.13
08/27/2026 16:04 31 89.13
08/27/2026 16:04 149 89.13
08/27/2026 16:04 200 89.13
08/27/2026 16:04 200 89.13
08/27/2026 16:04 49 89.13
08/27/2026 16:04 1 89.13
08/27/2026 16:04 48 89.13
08/27/2026 16:04 1 89.14
08/27/2026 16:03 100 89.24
08/27/2026 16:03 8 89.24
08/27/2026 16:03 14 89.24
08/27/2026 16:03 100 89.21
08/27/2026 16:03 24 89.21
08/27/2026 16:03 3 89.21
08/27/2026 16:03 10 89.21
08/27/2026 16:03 87 89.21
08/27/2026 16:03 300 89.18
08/27/2026 16:03 13 89.21
08/27/2026 16:03 48 89.21
08/27/2026 16:03 10 89.03
08/27/2026 16:03 13 88.995
08/27/2026 16:03 63 89.00
08/27/2026 16:03 37 89.00
08/27/2026 16:03 100 89.00
08/27/2026 16:03 63 89.00
08/27/2026 16:03 100 88.99
08/27/2026 16:03 100 88.99
08/27/2026 16:01 10 88.86
08/27/2026 16:01 100 89.01
08/27/2026 16:01 10 89.01
08/27/2026 16:01 100 89.00
08/27/2026 16:01 10 88.99
08/27/2026 16:01 40 88.99
08/27/2026 16:01 20 88.99
08/27/2026 16:01 60 88.98
08/27/2026 16:01 20 88.98
08/27/2026 16:01 20 88.98
08/27/2026 16:01 30 88.84
08/27/2026 16:01 32 88.84
08/27/2026 16:01 38 88.84
08/27/2026 16:00 10 88.90
08/27/2026 16:00 20 88.88
08/27/2026 16:00 10 88.92
08/27/2026 16:00 17 88.90
08/27/2026 16:00 20 88.90
08/27/2026 16:00 100 88.89
08/27/2026 16:00 100 88.89
08/27/2026 16:00 100 88.89
08/27/2026 16:00 12 88.89
08/27/2026 16:00 11 88.89
08/27/2026 16:00 61 88.89
08/27/2026 16:00 4 88.89
08/27/2026 16:00 27 88.89
08/27/2026 16:00 84 88.86
08/27/2026 16:00 4 88.86
08/27/2026 16:00 34 88.86
08/27/2026 16:00 6 88.86
08/27/2026 16:00 94 88.86
08/27/2026 16:00 11 88.84
08/27/2026 16:00 89 88.84
08/27/2026 16:00 16 88.84
08/27/2026 16:00 67 88.84
08/27/2026 16:00 106 88.84
08/27/2026 16:00 913 88.84
08/27/2026 16:00 94 88.84
08/27/2026 16:00 96 88.84
08/27/2026 16:00 8 88.84
08/27/2026 16:00 1 88.84
08/27/2026 16:00 3 88.84
08/27/2026 16:00 92 88.84
08/27/2026 16:00 8 88.84
08/27/2026 16:00 96 88.86
08/27/2026 16:00 4 88.86
08/27/2026 16:00 100 88.86
08/27/2026 16:00 297 89.06
08/27/2026 16:00 100 88.99
08/27/2026 16:00 3 88.93
08/27/2026 16:00 200 89.10
08/27/2026 16:00 100 89.08
08/27/2026 16:00 100 89.07
08/27/2026 16:00 100 89.04
08/27/2026 16:00 38 89.03
08/27/2026 16:00 38 89.03
08/27/2026 16:00 83 89.16
08/27/2026 16:00 100 89.15
08/27/2026 16:00 100 89.15
08/27/2026 16:00 38 89.05
08/27/2026 16:00 38 89.05
08/27/2026 16:00 38 89.10
08/27/2026 16:00 38 89.10
08/27/2026 16:00 10 89.16
08/27/2026 16:00 25 89.23
08/27/2026 16:00 16 89.23
08/27/2026 16:00 10 89.17
08/27/2026 16:00 10 89.18
08/27/2026 16:00 10 89.19
08/27/2026 16:00 40 89.19
08/27/2026 16:00 16 89.21
08/27/2026 16:00 10 89.27
08/27/2026 16:00 10 89.27
08/27/2026 16:00 10 89.31
08/27/2026 16:00 14 89.31
08/27/2026 16:00 10 89.36
08/27/2026 16:00 6 89.34
08/27/2026 16:00 22 89.34
08/27/2026 16:00 10 89.34
08/27/2026 16:00 16 89.34
08/27/2026 16:00 24 89.37
08/27/2026 16:00 14 89.37
08/27/2026 16:00 24 89.37
08/27/2026 16:00 16 89.37
08/27/2026 16:00 2 89.31
08/27/2026 16:00 16 89.31
08/27/2026 16:00 14 89.37
08/27/2026 16:00 346 89.50
08/27/2026 16:00 10 89.49
08/27/2026 16:00 400 89.48
08/27/2026 16:00 10 89.48
08/27/2026 16:00 10 89.47
08/27/2026 16:00 4 89.42
08/27/2026 16:00 16 89.42
08/27/2026 16:00 16 89.42
08/27/2026 16:00 18 89.41
08/27/2026 16:00 24 89.41
08/27/2026 16:00 8 89.32
08/27/2026 16:00 31 89.37
08/27/2026 16:00 133 89.37
08/27/2026 16:00 133 89.37
08/27/2026 16:00 42 89.33
08/27/2026 16:00 10 89.37
08/27/2026 16:00 5 89.37
08/27/2026 16:00 7 89.37
08/27/2026 16:00 24 89.37
08/27/2026 16:00 5 89.37
08/27/2026 16:00 20 89.37
08/27/2026 16:00 16 89.37
08/27/2026 16:00 5 89.37
08/27/2026 16:00 400 89.48
08/27/2026 16:00 10 89.48
08/27/2026 16:00 10 89.48
08/27/2026 16:00 1 89.36
08/27/2026 16:00 12 89.36
08/27/2026 16:00 24 89.36
08/27/2026 16:00 15 89.36
08/27/2026 16:00 12 89.36
08/27/2026 16:00 10 89.36
08/27/2026 16:00 30 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 24 89.35
08/27/2026 16:00 16 89.35
08/27/2026 16:00 24 89.35
08/27/2026 16:00 10 89.33
08/27/2026 16:00 8 89.33
08/27/2026 16:00 8 89.29
08/27/2026 16:00 200 89.33
08/27/2026 16:00 3 89.32
08/27/2026 16:00 100 89.29
08/27/2026 16:00 12 89.33
08/27/2026 16:00 50 89.33
08/27/2026 16:00 3 89.33
08/27/2026 16:00 288 89.33
08/27/2026 16:00 100 89.33
08/27/2026 16:00 79 89.33
08/27/2026 16:00 100 89.33
08/27/2026 16:00 100 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 10 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 19 89.31
08/27/2026 16:00 19 89.31
08/27/2026 16:00 10 89.30
08/27/2026 16:00 8 89.31
08/27/2026 16:00 20 89.32
08/27/2026 16:00 10 89.32
08/27/2026 16:00 14 89.32
08/27/2026 16:00 10 89.32
08/27/2026 16:00 15 89.43
08/27/2026 16:00 16 89.43
08/27/2026 16:00 8 89.42
08/27/2026 16:00 16 89.32
08/27/2026 16:00 10 89.36
08/27/2026 16:00 76 89.36
08/27/2026 16:00 100 89.36
08/27/2026 16:00 8 89.33
08/27/2026 16:00 24 89.33
08/27/2026 16:00 1 89.36
08/27/2026 16:00 16 89.38
08/27/2026 16:00 15 89.36
08/27/2026 16:00 20 89.37
08/27/2026 16:00 24 89.37
08/27/2026 16:00 16 89.365
08/27/2026 16:00 76 89.31
08/27/2026 16:00 16 89.32
08/27/2026 16:00 8 89.34
08/27/2026 16:00 10 89.43
08/27/2026 16:00 10 89.41
08/27/2026 16:00 1 89.40
08/27/2026 16:00 1 89.40
08/27/2026 16:00 15 89.40
08/27/2026 16:00 7 89.40
08/27/2026 16:00 16 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 24 89.26
08/27/2026 16:00 16 89.29
08/27/2026 16:00 1 89.29
08/27/2026 16:00 5 89.29
08/27/2026 16:00 17 89.30
08/27/2026 16:00 10 89.29
08/27/2026 16:00 16 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 88 89.35
08/27/2026 16:00 24 89.35
08/27/2026 16:00 10 89.33
08/27/2026 16:00 1 89.26
08/27/2026 16:00 10 89.26
08/27/2026 16:00 24 89.26
08/27/2026 16:00 10 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 10 89.31
08/27/2026 16:00 24 89.31
08/27/2026 16:00 24 89.30
08/27/2026 16:00 16 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 26 89.29
08/27/2026 16:00 26 89.29
08/27/2026 16:00 3 89.29
08/27/2026 16:00 20 89.30
08/27/2026 16:00 1 89.32
08/27/2026 16:00 13 89.29
08/27/2026 16:00 3 89.32
08/27/2026 16:00 100 89.42
08/27/2026 16:00 16 89.42
08/27/2026 16:00 10 89.41
08/27/2026 16:00 10 89.39
08/27/2026 16:00 16 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 16 89.36
08/27/2026 16:00 24 89.26
08/27/2026 16:00 24 89.26
08/27/2026 16:00 16 89.28
08/27/2026 16:00 16 89.29
08/27/2026 16:00 24 89.29
08/27/2026 16:00 24 89.29
08/27/2026 16:00 20 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 100 89.37
08/27/2026 16:00 16 89.37
08/27/2026 16:00 10 89.34
08/27/2026 16:00 16 89.34
08/27/2026 16:00 10 89.31
08/27/2026 16:00 9 89.31
08/27/2026 16:00 10 89.29
08/27/2026 16:00 5 89.29
08/27/2026 16:00 10 89.27
08/27/2026 16:00 5 89.27
08/27/2026 16:00 6 89.27
08/27/2026 16:00 10 89.22
08/27/2026 16:00 16 89.22
08/27/2026 16:00 4 89.27
08/27/2026 16:00 50 89.27
08/27/2026 16:00 6 89.27
08/27/2026 16:00 40 89.27
08/27/2026 16:00 50 89.27
08/27/2026 16:00 57 89.27
08/27/2026 16:00 16 89.25
08/27/2026 16:00 16 89.25
08/27/2026 16:00 53 89.27
08/27/2026 16:00 26 89.27
08/27/2026 16:00 47 89.31
08/27/2026 16:00 30 89.27
08/27/2026 16:00 26 89.315
08/27/2026 16:00 100 89.25
08/27/2026 16:00 100 89.25
08/27/2026 16:00 16 89.43
08/27/2026 16:00 16 89.43
08/27/2026 16:00 16 89.43
08/27/2026 16:00 10 89.40
08/27/2026 16:00 16 89.40
08/27/2026 16:00 16 89.40
08/27/2026 16:00 10 89.38
08/27/2026 16:00 24 89.35
08/27/2026 16:00 16 89.33
08/27/2026 16:00 16 89.33
08/27/2026 16:00 25 89.29
08/27/2026 16:00 10 89.28
08/27/2026 16:00 8 89.28
08/27/2026 16:00 100 89.23
08/27/2026 16:00 10 89.28
08/27/2026 16:00 50 89.28
08/27/2026 16:00 8 89.28
08/27/2026 16:00 100 89.28
08/27/2026 16:00 100 89.25
08/27/2026 16:00 50 89.29
08/27/2026 16:00 100 89.29
08/27/2026 16:00 100 89.29
08/27/2026 16:00 29 89.22
08/27/2026 16:00 24 89.27
08/27/2026 16:00 24 89.27
08/27/2026 16:00 16 89.27
08/27/2026 16:00 100 89.27
08/27/2026 16:00 15 89.27
08/27/2026 16:00 15 89.24
08/27/2026 16:00 100 89.24
08/27/2026 16:00 87 89.24
08/27/2026 16:00 6 89.24
08/27/2026 16:00 47 89.24
08/27/2026 16:00 15 89.24
08/27/2026 16:00 16 89.24
08/27/2026 16:00 16 89.24
08/27/2026 16:00 10 89.22
08/27/2026 16:00 10 89.22
08/27/2026 16:00 10 89.24
08/27/2026 16:00 100 89.27
08/27/2026 16:00 3 89.29
08/27/2026 16:00 47 89.31
08/27/2026 16:00 15 89.31
08/27/2026 16:00 16 89.31
08/27/2026 16:00 16 89.31
08/27/2026 16:00 47 89.29
08/27/2026 16:00 17 89.29
08/27/2026 16:00 40 89.39
08/27/2026 16:00 10 89.37
08/27/2026 16:00 10 89.36
08/27/2026 16:00 10 89.36
08/27/2026 16:00 10 89.36
08/27/2026 16:00 100 89.35
08/27/2026 16:00 50 89.28
08/27/2026 16:00 50 89.26
08/27/2026 16:00 100 89.24
08/27/2026 16:00 100 89.24
08/27/2026 16:00 100 89.24
08/27/2026 16:00 10 89.22
08/27/2026 16:00 100 89.28
08/27/2026 16:00 100 89.28
08/27/2026 16:00 2 89.23
08/27/2026 16:00 100 89.23
08/27/2026 16:00 100 89.30
08/27/2026 16:00 100 89.30
08/27/2026 16:00 10 89.22
08/27/2026 16:00 100 89.25
08/27/2026 16:00 6 89.30
08/27/2026 16:00 16 89.30
08/27/2026 16:00 16 89.30
08/27/2026 16:00 15 89.25
08/27/2026 16:00 100 89.25
08/27/2026 16:00 14 89.25
08/27/2026 16:00 10 89.24
08/27/2026 16:00 10 89.24
08/27/2026 16:00 24 89.25
08/27/2026 16:00 47 89.31
08/27/2026 16:00 4 89.34
08/27/2026 16:00 12 89.34
08/27/2026 16:00 10 89.32
08/27/2026 16:00 10 89.45
08/27/2026 16:00 10 89.43
08/27/2026 16:00 10 89.41
08/27/2026 16:00 100 89.40
08/27/2026 16:00 10 89.39
08/27/2026 16:00 16 89.33
08/27/2026 16:00 15 89.30
08/27/2026 16:00 10 89.24
08/27/2026 16:00 10 89.27
08/27/2026 16:00 50 89.29
08/27/2026 16:00 86 89.29
08/27/2026 16:00 6 89.29
08/27/2026 16:00 77 89.29
08/27/2026 16:00 18 89.29
08/27/2026 16:00 24 89.29
08/27/2026 16:00 10 89.29
08/27/2026 16:00 32 89.29
08/27/2026 16:00 14 89.29
08/27/2026 16:00 23 89.265
08/27/2026 16:00 16 89.29
08/27/2026 16:00 40 89.30
08/27/2026 16:00 5 89.30
08/27/2026 16:00 10 89.41
08/27/2026 16:00 10 89.41
08/27/2026 16:00 100 89.41
08/27/2026 16:00 100 89.40
08/27/2026 16:00 10 89.39
08/27/2026 16:00 100 89.38
08/27/2026 16:00 100 89.37
08/27/2026 16:00 22 89.37
08/27/2026 16:00 10 89.34
08/27/2026 16:00 47 89.30
08/27/2026 16:00 10 89.22
08/27/2026 16:00 16 89.33
08/27/2026 16:00 100 89.29
08/27/2026 16:00 38 89.18
08/27/2026 16:00 6 89.29
08/27/2026 16:00 1 89.24
08/27/2026 16:00 16 89.28
08/27/2026 16:00 8 89.29
08/27/2026 16:00 16 89.29
08/27/2026 16:00 3 89.29
08/27/2026 16:00 10 89.39
08/27/2026 16:00 10 89.33
08/27/2026 16:00 10 89.31
08/27/2026 16:00 90 89.28
08/27/2026 16:00 10 89.28
08/27/2026 16:00 429 89.24
08/27/2026 16:00 60 89.24
08/27/2026 16:00 47 89.24
08/27/2026 16:00 53 89.24
08/27/2026 16:00 47 89.24
08/27/2026 16:00 47 89.25
08/27/2026 16:00 223 89.21
08/27/2026 16:00 100 89.21
08/27/2026 16:00 3 89.21
08/27/2026 16:00 100 89.21
08/27/2026 16:00 100 89.21
08/27/2026 16:00 50 89.25
08/27/2026 16:00 100 89.25
08/27/2026 16:00 100 89.24
08/27/2026 16:00 20 89.21
08/27/2026 16:00 10 89.21
08/27/2026 16:00 47 89.21
08/27/2026 16:00 10 89.16
08/27/2026 16:00 10 89.16
08/27/2026 16:00 100 89.20
08/27/2026 16:00 200 89.20
08/27/2026 16:00 40 89.20
08/27/2026 16:00 100 89.22
08/27/2026 16:00 55 89.26
08/27/2026 16:00 12 89.30
08/27/2026 16:00 12 89.30
08/27/2026 16:00 19 89.29
08/27/2026 16:00 19 89.30
08/27/2026 16:00 10 89.29
08/27/2026 16:00 112 89.30
08/27/2026 16:00 88 89.29
08/27/2026 16:00 10 89.40
08/27/2026 16:00 51 89.40
08/27/2026 16:00 10 89.33
08/27/2026 16:00 20 89.33
08/27/2026 16:00 10 89.33
08/27/2026 16:00 100 89.32
08/27/2026 16:00 100 89.31
08/27/2026 16:00 100 89.30
08/27/2026 16:00 10 89.30
08/27/2026 16:00 15 89.30
08/27/2026 16:00 28 89.30
08/27/2026 16:00 10 89.30
08/27/2026 16:00 10 89.29
08/27/2026 16:00 10 89.29
08/27/2026 16:00 10 89.28
08/27/2026 16:00 56 89.28
08/27/2026 16:00 19 89.28
08/27/2026 16:00 13 89.28
08/27/2026 16:00 100 89.28
08/27/2026 16:00 12 89.28
08/27/2026 16:00 15 89.26
08/27/2026 16:00 100 89.28
08/27/2026 16:00 85 89.26
08/27/2026 16:00 100 89.27
08/27/2026 16:00 43 89.28
08/27/2026 16:00 100 89.28
08/27/2026 16:00 100 89.28
08/27/2026 16:00 133 89.28
08/27/2026 16:00 24 89.28
08/27/2026 16:00 43 89.28
08/27/2026 16:00 57 89.28
08/27/2026 16:00 43 89.28
08/27/2026 16:00 57 89.28
08/27/2026 16:00 19 89.27
08/27/2026 16:00 24 89.27
08/27/2026 16:00 24 89.28
08/27/2026 16:00 19 89.28
08/27/2026 16:00 100 89.21
08/27/2026 16:00 100 89.34
08/27/2026 16:00 10 89.25
08/27/2026 16:00 10 89.27
08/27/2026 16:00 9 89.25
08/27/2026 16:00 19 89.25
08/27/2026 16:00 10 89.26
08/27/2026 16:00 10 89.27
08/27/2026 16:00 10 89.27
08/27/2026 16:00 10 89.30
08/27/2026 16:00 10 89.30
08/27/2026 16:00 100 89.41
08/27/2026 16:00 51 89.41
08/27/2026 16:00 51 89.41
08/27/2026 16:00 13 89.41
08/27/2026 16:00 38 89.41
08/27/2026 16:00 13 89.41
08/27/2026 16:00 4 89.41
08/27/2026 16:00 51 89.41
08/27/2026 16:00 13 89.41
08/27/2026 16:00 38 89.41
08/27/2026 16:00 38 89.41
08/27/2026 16:00 100 89.41
08/27/2026 16:00 43 89.41
08/27/2026 16:00 100 89.40
08/27/2026 16:00 40 89.36
08/27/2026 16:00 53 89.37
08/27/2026 16:00 47 89.37
08/27/2026 16:00 100 89.46
08/27/2026 16:00 100 89.46
08/27/2026 16:00 47 89.46
08/27/2026 16:00 100 89.45
08/27/2026 16:00 19 89.45
08/27/2026 16:00 19 89.45
08/27/2026 16:00 100 89.44
08/27/2026 16:00 83 89.43
08/27/2026 16:00 17 89.43
08/27/2026 16:00 38 89.43
08/27/2026 16:00 19 89.38
08/27/2026 16:00 19 89.38
08/27/2026 16:00 14 89.43
08/27/2026 16:00 43 89.43
08/27/2026 16:00 43 89.43
08/27/2026 16:00 43 89.42
08/27/2026 16:00 73 89.42
08/27/2026 16:00 313 89.42
08/27/2026 16:00 433 89.42
08/27/2026 16:00 100 89.42
08/27/2026 16:00 38 89.44
08/27/2026 16:00 53 89.44
08/27/2026 16:00 100 89.47
08/27/2026 16:00 20 89.43
08/27/2026 16:00 1 89.40
08/27/2026 16:00 100 89.36
08/27/2026 16:00 462 89.16
08/27/2026 16:00 38 89.16
08/27/2026 16:00 3 89.15
08/27/2026 16:00 19 89.14
08/27/2026 16:00 19 89.14
08/27/2026 16:00 100 89.13
08/27/2026 16:00 100 89.13
08/27/2026 16:00 38 89.13
08/27/2026 16:00 38 89.13
08/27/2026 16:00 100 89.13
08/27/2026 16:00 71 89.13
08/27/2026 16:00 10 89.13
08/27/2026 16:00 19 89.12
08/27/2026 16:00 30 89.03
08/27/2026 16:00 120 89.05
08/27/2026 16:00 180 89.05
08/27/2026 16:00 520 89.05
08/27/2026 16:00 180 89.05
08/27/2026 16:00 100 89.03
08/27/2026 16:00 24 89.03
08/27/2026 16:00 100 89.03
08/27/2026 16:00 10 89.06
08/27/2026 16:00 200 89.06
08/27/2026 16:00 6 89.06
08/27/2026 16:00 100 89.05
08/27/2026 16:00 110 88.84
08/27/2026 16:00 100 88.84
08/27/2026 16:00 100 88.84
08/27/2026 16:00 100 88.85
08/27/2026 16:00 90 88.86
08/27/2026 16:00 10 88.84
08/27/2026 16:00 10 88.91
08/27/2026 16:00 10 88.775
08/27/2026 16:00 10 88.84
08/27/2026 16:00 20 88.84
08/27/2026 16:00 10 88.81
08/27/2026 16:00 100 88.81
08/27/2026 16:00 50 88.78
08/27/2026 16:00 35 88.75
08/27/2026 16:00 35 88.72
08/27/2026 16:00 10 88.75
08/27/2026 16:00 6 88.75
08/27/2026 16:00 31 88.74
08/27/2026 16:00 50 88.74
08/27/2026 16:00 51 88.74
08/27/2026 16:00 51 88.74
08/27/2026 16:00 13 88.74
08/27/2026 16:00 10 88.74
08/27/2026 16:00 33 88.74
08/27/2026 16:00 20 88.64
08/27/2026 16:00 1 88.61
08/27/2026 16:00 16 88.61
08/27/2026 16:00 18 88.61
08/27/2026 16:00 10 88.61
08/27/2026 16:00 63 88.61
08/27/2026 16:00 18 88.60
08/27/2026 16:00 1 88.60
08/27/2026 16:00 9 88.60
08/27/2026 16:00 9 88.60
08/27/2026 16:00 1 88.60
08/27/2026 16:00 37 88.59
08/27/2026 16:00 10 88.59
08/27/2026 16:00 10 88.59
08/27/2026 16:00 67 88.54
08/27/2026 16:00 9 88.61
08/27/2026 16:00 1 88.61
08/27/2026 16:00 9 88.61
08/27/2026 16:00 4 88.48
08/27/2026 16:00 16 88.48
08/27/2026 16:00 47 88.48
08/27/2026 16:00 91 88.48
08/27/2026 16:00 12 88.61
08/27/2026 16:00 8 88.61
08/27/2026 16:00 10 88.61
08/27/2026 16:00 30 88.60
08/27/2026 16:00 9 88.48
08/27/2026 16:00 60 88.60
08/27/2026 16:00 10 88.59
08/27/2026 16:00 100 88.59
08/27/2026 16:00 40 88.59
08/27/2026 16:00 100 88.58
08/27/2026 16:00 125 88.58
08/27/2026 16:00 100 88.57
08/27/2026 16:00 100 88.57
08/27/2026 16:00 100 88.56
08/27/2026 16:00 100 88.56
08/27/2026 16:00 100 88.54
08/27/2026 16:00 100 88.475
08/27/2026 16:00 47 88.39
08/27/2026 15:59 31 88.50
08/27/2026 15:58 50 88.48
08/27/2026 15:58 10 88.46
08/27/2026 15:58 100 88.46
08/27/2026 15:58 50 88.45
08/27/2026 15:58 60 88.45
08/27/2026 15:58 100 88.40
08/27/2026 15:58 38 88.35
08/27/2026 15:58 38 88.35
08/27/2026 15:58 9 88.35
08/27/2026 15:58 10 88.35
08/27/2026 15:57 225 88.28
08/27/2026 15:57 20 88.28
08/27/2026 15:57 100 88.31
08/27/2026 15:57 100 88.27
08/27/2026 15:57 100 88.27
08/27/2026 15:57 90 88.27
08/27/2026 15:57 10 88.27
08/27/2026 15:57 18 88.39
08/27/2026 15:57 7 88.39
08/27/2026 15:57 11 88.39
08/27/2026 15:57 1 88.45
08/27/2026 15:57 14 88.50
08/27/2026 15:57 100 88.58
08/27/2026 15:57 100 88.62
08/27/2026 15:57 4 88.62
08/27/2026 15:57 44 88.62
08/27/2026 15:57 4 88.61
08/27/2026 15:57 48 88.61
08/27/2026 15:57 48 88.61
08/27/2026 15:57 152 88.62
08/27/2026 15:57 30 88.62
08/27/2026 15:57 100 88.61
08/27/2026 15:57 24 88.62
08/27/2026 15:57 17 88.62
08/27/2026 15:57 11 88.62
08/27/2026 15:57 48 88.62
08/27/2026 15:57 100 88.62
08/27/2026 15:57 200 88.63
08/27/2026 15:56 20 88.78
08/27/2026 15:56 20 88.79
08/27/2026 15:55 100 88.71
08/27/2026 15:55 24 88.76
08/27/2026 15:54 38 88.76
08/27/2026 15:54 38 88.76
08/27/2026 15:54 38 88.73
08/27/2026 15:53 17 88.73
08/27/2026 15:53 17 88.77
08/27/2026 15:53 100 88.84
08/27/2026 15:53 100 88.83
08/27/2026 15:53 1 88.73
08/27/2026 15:53 76 88.83
08/27/2026 15:53 24 88.83
08/27/2026 15:53 100 88.83
08/27/2026 15:53 100 88.83
08/27/2026 15:53 100 88.83
08/27/2026 15:53 100 88.83
08/27/2026 15:53 100 88.84
08/27/2026 15:53 22 88.84
08/27/2026 15:53 78 88.84
08/27/2026 15:53 16 88.84
08/27/2026 15:53 100 88.84
08/27/2026 15:53 59 88.84
08/27/2026 15:53 41 88.84
08/27/2026 15:53 38 89.01
08/27/2026 15:52 1 89.14
08/27/2026 15:52 100 89.09
08/27/2026 15:52 24 88.99
08/27/2026 15:52 38 88.99
08/27/2026 15:52 38 88.99
08/27/2026 15:52 100 88.99
08/27/2026 15:52 6 88.99
08/27/2026 15:52 7 88.99
08/27/2026 15:52 5 88.99
08/27/2026 15:52 6 88.975
08/27/2026 15:51 2 88.98
08/27/2026 15:51 4 89.04
08/27/2026 15:51 100 89.04
08/27/2026 15:51 43 89.05
08/27/2026 15:51 43 89.05
08/27/2026 15:51 86 89.09
08/27/2026 15:51 38 89.09
08/27/2026 15:51 38 89.09
08/27/2026 15:51 91 89.09
08/27/2026 15:51 38 89.09
08/27/2026 15:51 9 89.09
08/27/2026 15:51 91 89.09
08/27/2026 15:51 9 89.09
08/27/2026 15:50 24 89.11
08/27/2026 15:50 38 89.11
08/27/2026 15:50 38 89.11
08/27/2026 15:50 16 89.09
08/27/2026 15:50 16 89.09
08/27/2026 15:50 23 89.09
08/27/2026 15:50 100 89.09
08/27/2026 15:50 45 89.09
08/27/2026 15:50 7 89.09
08/27/2026 15:50 16 89.09
08/27/2026 15:50 6 89.09
08/27/2026 15:50 71 89.09
08/27/2026 15:50 16 89.09
08/27/2026 15:50 36 89.09
08/27/2026 15:50 8 89.08
08/27/2026 15:50 8 89.08
08/27/2026 15:50 9 89.01
08/27/2026 15:50 16 89.01
08/27/2026 15:50 75 89.00
08/27/2026 15:50 25 89.00
08/27/2026 15:50 12 89.00
08/27/2026 15:50 7 89.00
08/27/2026 15:50 2 88.98
08/27/2026 15:49 100 88.86
08/27/2026 15:49 100 88.85
08/27/2026 15:49 9 88.85
08/27/2026 15:49 7 88.85
08/27/2026 15:49 24 88.82
08/27/2026 15:49 14 88.765
08/27/2026 15:49 38 88.82
08/27/2026 15:49 38 88.82
08/27/2026 15:49 59 88.78
08/27/2026 15:49 41 88.78
08/27/2026 15:49 100 88.78
08/27/2026 15:49 84 88.79
08/27/2026 15:49 16 88.79
08/27/2026 15:49 47 88.80
08/27/2026 15:49 53 88.80
08/27/2026 15:49 100 88.80
08/27/2026 15:49 75 88.80
08/27/2026 15:49 25 88.80
08/27/2026 15:49 24 88.95
08/27/2026 15:49 50 88.95
08/27/2026 15:49 6 88.95
08/27/2026 15:49 6 88.96
08/27/2026 15:48 24 89.05
08/27/2026 15:48 38 89.05
08/27/2026 15:48 38 89.05
08/27/2026 15:48 100 89.05
08/27/2026 15:48 9 89.05
08/27/2026 15:48 6 89.05
08/27/2026 15:48 100 88.99
08/27/2026 15:48 99 89.00
08/27/2026 15:48 3 89.00
08/27/2026 15:48 97 89.04
08/27/2026 15:48 3 89.04
08/27/2026 15:48 9 89.16
08/27/2026 15:48 3 89.16
08/27/2026 15:48 38 89.16
08/27/2026 15:48 3 89.16
08/27/2026 15:47 24 89.23
08/27/2026 15:47 38 89.23
08/27/2026 15:47 38 89.23
08/27/2026 15:47 10 89.23
08/27/2026 15:47 6 89.23
08/27/2026 15:47 2 89.23
08/27/2026 15:47 18 89.25
08/27/2026 15:47 20 89.26
08/27/2026 15:47 80 89.26
08/27/2026 15:47 20 89.26
08/27/2026 15:47 22 89.26
08/27/2026 15:47 2 89.26
08/27/2026 15:47 56 89.26
08/27/2026 15:47 100 89.33
08/27/2026 15:47 91 89.33
08/27/2026 15:47 9 89.33
08/27/2026 15:47 91 89.35
08/27/2026 15:47 1 89.36
08/27/2026 15:47 100 89.36
08/27/2026 15:47 100 89.40
08/27/2026 15:47 100 89.40
08/27/2026 15:47 82 89.40
08/27/2026 15:47 13 89.40
08/27/2026 15:47 5 89.40
08/27/2026 15:47 100 89.56
08/27/2026 15:46 78 89.47
08/27/2026 15:46 22 89.47
08/27/2026 15:46 76 89.47
08/27/2026 15:46 1 89.47
08/27/2026 15:46 1 89.47
08/27/2026 15:46 1 89.47
08/27/2026 15:46 275 89.32
08/27/2026 15:46 100 89.33
08/27/2026 15:46 125 89.33
08/27/2026 15:46 100 89.34
08/27/2026 15:46 100 89.47
08/27/2026 15:46 1200 89.44
08/27/2026 15:46 18 89.44
08/27/2026 15:46 17 89.45
08/27/2026 15:46 100 89.46
08/27/2026 15:46 100 89.52
08/27/2026 15:46 100 89.78
08/27/2026 15:46 100 89.74
08/27/2026 15:46 100 89.665
08/27/2026 15:46 100 89.78
08/27/2026 15:46 100 89.78
08/27/2026 15:46 92 89.78
08/27/2026 15:46 8 89.78
08/27/2026 15:46 292 89.83
08/27/2026 15:46 108 89.83
08/27/2026 15:46 24 90.12
08/27/2026 15:46 38 90.12
08/27/2026 15:46 38 90.12
08/27/2026 15:46 11 90.07
08/27/2026 15:46 8 90.07
08/27/2026 15:46 100 89.93
08/27/2026 15:46 3 89.93
08/27/2026 15:46 18 89.79
08/27/2026 15:46 60 89.79
08/27/2026 15:46 14 89.93
08/27/2026 15:46 38 89.93
08/27/2026 15:46 38 89.93
08/27/2026 15:45 47 89.96
08/27/2026 15:45 53 89.96
08/27/2026 15:45 26 90.00
08/27/2026 15:45 51 90.00
08/27/2026 15:45 26 90.01
08/27/2026 15:45 6 90.11
08/27/2026 15:45 1 90.00
08/27/2026 15:45 38 90.05
08/27/2026 15:45 38 90.05
08/27/2026 15:45 1 90.00
08/27/2026 15:45 8 89.86
08/27/2026 15:45 8 89.86
08/27/2026 15:45 24 89.86
08/27/2026 15:44 100 89.63
08/27/2026 15:44 100 89.62
08/27/2026 15:44 100 89.74
08/27/2026 15:44 100 89.71
08/27/2026 15:44 16 89.76
08/27/2026 15:44 40 89.65
08/27/2026 15:44 46 89.49
08/27/2026 15:44 100 89.46
08/27/2026 15:44 100 89.46
08/27/2026 15:44 54 89.46
08/27/2026 15:44 96 89.44
08/27/2026 15:44 76 89.44
08/27/2026 15:44 28 89.44
08/27/2026 15:44 100 89.44
08/27/2026 15:44 100 89.44
08/27/2026 15:44 100 89.44
08/27/2026 15:44 100 89.44
08/27/2026 15:44 100 89.43
08/27/2026 15:44 100 89.42
08/27/2026 15:44 100 89.42
08/27/2026 15:44 100 89.42
08/27/2026 15:43 100 89.42
08/27/2026 15:43 38 89.33
08/27/2026 15:43 2 89.33
08/27/2026 15:43 100 89.40
08/27/2026 15:43 38 89.335
08/27/2026 15:43 40 89.335
08/27/2026 15:43 40 89.43
08/27/2026 15:43 60 89.43
08/27/2026 15:43 2 89.44
08/27/2026 15:42 15 89.40
08/27/2026 15:42 85 89.40
08/27/2026 15:42 100 89.38
08/27/2026 15:42 100 89.37
08/27/2026 15:42 100 89.39
08/27/2026 15:41 38 89.21
08/27/2026 15:41 38 89.21
08/27/2026 15:41 100 89.21
08/27/2026 15:41 22 89.20
08/27/2026 15:41 1 89.20
08/27/2026 15:41 76 89.20
08/27/2026 15:41 1 89.20
08/27/2026 15:41 1 89.20
08/27/2026 15:41 38 89.205
08/27/2026 15:41 100 89.27
08/27/2026 15:40 100 89.205
08/27/2026 15:40 13 89.11
08/27/2026 15:39 50 89.06
08/27/2026 15:39 10 89.06
08/27/2026 15:39 5 89.06
08/27/2026 15:39 99 89.24
08/27/2026 15:39 1 89.24
08/27/2026 15:38 27 88.96
08/27/2026 15:38 100 89.19
08/27/2026 15:38 24 89.19
08/27/2026 15:38 76 89.19
08/27/2026 15:38 24 89.19
08/27/2026 15:38 16 89.19
08/27/2026 15:38 60 89.19
08/27/2026 15:38 100 89.19
08/27/2026 15:38 100 89.19
08/27/2026 15:38 100 89.19
08/27/2026 15:38 100 89.23
08/27/2026 15:37 39 89.57
08/27/2026 15:37 61 89.57
08/27/2026 15:37 34 89.57
08/27/2026 15:37 66 89.57
08/27/2026 15:37 100 89.59
08/27/2026 15:37 77 89.76
08/27/2026 15:37 23 89.76
08/27/2026 15:37 100 89.77
08/27/2026 15:37 100 89.77
08/27/2026 15:37 100 89.78
08/27/2026 15:37 44 89.78
08/27/2026 15:37 46 89.78
08/27/2026 15:37 10 89.78
08/27/2026 15:37 45 89.78
08/27/2026 15:37 55 89.78
08/27/2026 15:37 100 89.78
08/27/2026 15:37 100 89.78
08/27/2026 15:37 100 89.78
08/27/2026 15:37 100 89.78
08/27/2026 15:37 41 89.91
08/27/2026 15:37 59 89.91
08/27/2026 15:37 100 89.91
08/27/2026 15:37 16 89.91
08/27/2026 15:37 100 89.91
08/27/2026 15:37 125 89.92
08/27/2026 15:37 39 90.00
08/27/2026 15:37 42 90.00
08/27/2026 15:37 58 90.00
08/27/2026 15:37 42 90.00
08/27/2026 15:37 38 90.00
08/27/2026 15:37 20 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 42 90.00
08/27/2026 15:37 58 90.00
08/27/2026 15:37 42 90.00
08/27/2026 15:37 58 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 130 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 19 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 2 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 76 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 134 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 60 89.97
08/27/2026 15:37 30 89.97
08/27/2026 15:37 100 90.01
08/27/2026 15:37 500 90.00
08/27/2026 15:37 100 90.00
08/27/2026 15:37 6787 90.00
08/27/2026 15:37 5415 90.00
08/27/2026 15:37 125 90.01
08/27/2026 15:37 126 90.00
08/27/2026 15:37 7399 90.00
08/27/2026 15:37 42 90.00
08/27/2026 15:37 20 90.00
08/27/2026 15:37 10211 90.00
08/27/2026 15:37 100 90.01
08/27/2026 15:37 125 90.01
08/27/2026 15:37 100 90.01
08/27/2026 15:37 100 90.02
08/27/2026 15:37 100 90.08
08/27/2026 15:36 40 90.245
08/27/2026 15:36 1 90.11
08/27/2026 15:36 100 90.10
08/27/2026 15:36 99 90.10
08/27/2026 15:36 1 90.10
08/27/2026 15:36 38 90.05
08/27/2026 15:36 100 89.97
08/27/2026 15:36 50 90.00
08/27/2026 15:36 49 90.00
08/27/2026 15:36 1 90.00
08/27/2026 15:36 16 90.00
08/27/2026 15:36 100 90.00
08/27/2026 15:36 7 90.00
08/27/2026 15:36 1 90.00
08/27/2026 15:36 50 89.98
08/27/2026 15:36 100 89.98
08/27/2026 15:36 14 89.79
08/27/2026 15:36 50 89.68
08/27/2026 15:36 50 89.68
08/27/2026 15:36 100 89.79
08/27/2026 15:36 5 89.94
08/27/2026 15:36 100 89.66
08/27/2026 15:36 52 89.70
08/27/2026 15:36 148 89.70
08/27/2026 15:36 200 89.70
08/27/2026 15:36 100 89.70
08/27/2026 15:36 24 89.70
08/27/2026 15:36 152 89.70
08/27/2026 15:36 148 89.70
08/27/2026 15:36 100 89.71
08/27/2026 15:36 176 89.71
08/27/2026 15:36 24 89.71
08/27/2026 15:36 100 89.71
08/27/2026 15:36 100 89.71
08/27/2026 15:36 100 89.71
08/27/2026 15:36 100 89.71
08/27/2026 15:36 100 89.71
08/27/2026 15:36 100 89.74
08/27/2026 15:36 100 89.77
08/27/2026 15:36 100 89.84
08/27/2026 15:35 48 89.72
08/27/2026 15:35 100 89.73
08/27/2026 15:35 2 89.73
08/27/2026 15:35 50 89.78
08/27/2026 15:35 100 89.88
08/27/2026 15:35 12 89.87
08/27/2026 15:35 24 89.87
08/27/2026 15:35 76 89.87
08/27/2026 15:35 24 89.87
08/27/2026 15:35 5 89.87
08/27/2026 15:35 71 89.87
08/27/2026 15:35 60 89.85
08/27/2026 15:35 100 89.79
08/27/2026 15:35 49 89.79
08/27/2026 15:35 50 89.55
08/27/2026 15:35 50 89.50
08/27/2026 15:35 80 89.33
08/27/2026 15:35 100 89.31
08/27/2026 15:35 200 89.30
08/27/2026 15:35 38 89.30
08/27/2026 15:35 200 89.27
08/27/2026 15:35 6 89.25
08/27/2026 15:35 94 89.25
08/27/2026 15:35 50 89.25
08/27/2026 15:35 88 89.25
08/27/2026 15:35 12 89.25
08/27/2026 15:35 6 89.085
08/27/2026 15:35 10 89.16
08/27/2026 15:35 38 89.16
08/27/2026 15:35 38 89.16
08/27/2026 15:35 38 89.16
08/27/2026 15:35 38 89.16
08/27/2026 15:35 38 89.16
08/27/2026 15:35 2 89.12
08/27/2026 15:35 21 88.925
08/27/2026 15:35 13 88.94
08/27/2026 15:34 22 88.91
08/27/2026 15:34 50 88.96
08/27/2026 15:33 100 88.91
08/27/2026 15:33 100 88.91
08/27/2026 15:33 100 88.91
08/27/2026 15:33 236 88.91
08/27/2026 15:33 14 88.91
08/27/2026 15:33 100 89.11
08/27/2026 15:33 33 89.10
08/27/2026 15:33 100 89.11
08/27/2026 15:33 100 89.17
08/27/2026 15:33 50 89.10
08/27/2026 15:33 33 89.25
08/27/2026 15:32 90 89.20
08/27/2026 15:32 5 89.20
08/27/2026 15:32 105 89.20
08/27/2026 15:32 100 89.20
08/27/2026 15:32 100 89.15
08/27/2026 15:32 59 88.89
08/27/2026 15:32 41 88.89
08/27/2026 15:32 20 88.89
08/27/2026 15:32 80 88.89
08/27/2026 15:32 100 88.89
08/27/2026 15:32 100 88.89
08/27/2026 15:32 36 88.98
08/27/2026 15:32 24 88.98
08/27/2026 15:32 45 89.08
08/27/2026 15:32 55 89.08
08/27/2026 15:32 100 89.08
08/27/2026 15:32 100 88.90
08/27/2026 15:32 100 88.93
08/27/2026 15:32 100 88.95
08/27/2026 15:32 38 89.22
08/27/2026 15:32 5 89.11
08/27/2026 15:32 38 89.22
08/27/2026 15:32 38 89.22
08/27/2026 15:31 10 89.165
08/27/2026 15:31 10 89.165
08/27/2026 15:31 100 89.24
08/27/2026 15:31 2 89.24
08/27/2026 15:31 98 89.24
08/27/2026 15:31 2 89.24
08/27/2026 15:31 98 89.24
08/27/2026 15:31 27 89.24
08/27/2026 15:31 73 89.24
08/27/2026 15:31 52 89.24
08/27/2026 15:31 123 89.24
08/27/2026 15:31 25 89.24
08/27/2026 15:31 100 89.24
08/27/2026 15:31 25 89.24
08/27/2026 15:31 100 89.25
08/27/2026 15:31 100 89.445
08/27/2026 15:31 24 89.49
08/27/2026 15:31 38 89.49
08/27/2026 15:31 38 89.49
08/27/2026 15:31 2 89.63
08/27/2026 15:31 57 89.68
08/27/2026 15:31 20 89.63
08/27/2026 15:30 10 89.66
08/27/2026 15:30 25 89.325
08/27/2026 15:30 11 89.61
08/27/2026 15:30 12 89.33
08/27/2026 15:30 38 89.33
08/27/2026 15:30 25 89.33
08/27/2026 15:30 25 89.33
08/27/2026 15:30 1 89.73
08/27/2026 15:30 100 89.85
08/27/2026 15:30 53 89.85
08/27/2026 15:30 33 89.85
08/27/2026 15:30 59 89.84
08/27/2026 15:30 41 89.69
08/27/2026 15:30 500 89.50
08/27/2026 15:30 2 89.49
08/27/2026 15:30 2 89.49
08/27/2026 15:30 10 89.48
08/27/2026 15:30 18 89.48
08/27/2026 15:30 28 89.40
08/27/2026 15:30 32 89.40
08/27/2026 15:30 38 89.40
08/27/2026 15:30 2 89.40
08/27/2026 15:30 32 89.40
08/27/2026 15:30 2 89.39
08/27/2026 15:30 100 89.47
08/27/2026 15:30 160 89.30
08/27/2026 15:30 22035 88.80
08/27/2026 15:27 11 88.67
08/27/2026 15:27 89 88.67
08/27/2026 15:25 20 88.90
08/27/2026 15:25 80 88.90
08/27/2026 15:20 69 89.30
08/27/2026 15:15 45 89.25
08/27/2026 15:15 24 89.18
08/27/2026 15:11 11 89.19
08/27/2026 15:11 114 89.19
08/27/2026 15:11 11 89.18
08/27/2026 15:11 13 89.16
08/27/2026 15:11 50 89.16
08/27/2026 15:11 50 89.16
08/27/2026 15:10 101 89.00
08/27/2026 15:10 109 89.00
08/27/2026 15:10 12 88.99
08/27/2026 15:10 15 88.99
08/27/2026 15:10 12 88.98
08/27/2026 14:49 19 88.54
08/27/2026 14:47 30 88.80
08/27/2026 14:38 12 88.68
08/27/2026 14:27 8 89.11
08/27/2026 14:05 2 88.51
08/27/2026 14:05 10 88.51
08/27/2026 14:05 18 89.00
08/27/2026 13:58 12 88.52
08/27/2026 13:36 30 88.60
08/27/2026 12:39 5 89.25
08/27/2026 12:39 15 89.00
08/27/2026 12:14 4 88.91
08/27/2026 12:08 11 88.66