Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
123.31
-2.31
(
-1.84% )
|
123.31
|
2,700 |
123.32
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 123.31 |
| 06/18/2026 00:23 | 19 | 123.94 |
| 06/17/2026 23:56 | 5 | 125.77 |
| 06/17/2026 23:30 | 2 | 125.77 |
| 06/17/2026 23:29 | 1 | 125.77 |
| 06/17/2026 23:20 | � | 123.31 |
| 06/17/2026 22:30 | � | 123.31 |
| 06/17/2026 22:28 | 54 | 123.49 |
| 06/17/2026 22:28 | 100 | 123.52 |
| 06/17/2026 22:28 | 77 | 123.84 |
| 06/17/2026 22:28 | 69 | 124.16 |
| 06/17/2026 22:28 | 200 | 124.16 |
| 06/17/2026 22:23 | 10 | 124.16 |
| 06/17/2026 22:22 | 77 | 124.16 |
| 06/17/2026 22:21 | 77 | 124.16 |
| 06/17/2026 22:07 | 1 | 123.83 |
| 06/17/2026 22:06 | 20 | 123.64 |
| 06/17/2026 22:05 | 17 | 123.64 |
| 06/17/2026 22:00 | � | 123.31 |
| 06/17/2026 22:00 | 305411 | 123.31 |
| 06/17/2026 21:59 | 60 | 123.31 |
| 06/17/2026 21:59 | 20 | 123.32 |
| 06/17/2026 21:59 | 300 | 123.31 |
| 06/17/2026 21:59 | 1 | 123.325 |
| 06/17/2026 21:59 | 85 | 123.31 |
| 06/17/2026 21:59 | 84 | 123.32 |
| 06/17/2026 21:59 | 5 | 123.31 |
| 06/17/2026 21:59 | 16 | 123.32 |
| 06/17/2026 21:59 | 142 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.32 |
| 06/17/2026 21:59 | 2 | 123.40 |
| 06/17/2026 21:59 | 41 | 123.40 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 300 | 123.31 |
| 06/17/2026 21:59 | 128 | 123.40 |
| 06/17/2026 21:59 | 1 | 123.40 |
| 06/17/2026 21:59 | 91 | 123.31 |
| 06/17/2026 21:59 | 83 | 123.31 |
| 06/17/2026 21:59 | 50 | 123.32 |
| 06/17/2026 21:59 | 17 | 123.33 |
| 06/17/2026 21:59 | 50 | 123.33 |
| 06/17/2026 21:59 | 114 | 123.37 |
| 06/17/2026 21:59 | 92 | 123.37 |
| 06/17/2026 21:59 | 42 | 123.37 |
| 06/17/2026 21:59 | 213 | 123.37 |
| 06/17/2026 21:59 | 33 | 123.37 |
| 06/17/2026 21:59 | 67 | 123.37 |
| 06/17/2026 21:59 | 47 | 123.37 |
| 06/17/2026 21:59 | 134 | 123.37 |
| 06/17/2026 21:59 | 16 | 123.37 |
| 06/17/2026 21:59 | 274 | 123.38 |
| 06/17/2026 21:59 | 243 | 123.38 |
| 06/17/2026 21:59 | 300 | 123.38 |
| 06/17/2026 21:59 | 4 | 123.39 |
| 06/17/2026 21:59 | 14 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.385 |
| 06/17/2026 21:59 | 70 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.39 |
| 06/17/2026 21:59 | 192 | 123.39 |
| 06/17/2026 21:59 | 4 | 123.39 |
| 06/17/2026 21:59 | 4 | 123.39 |
| 06/17/2026 21:59 | 93 | 123.38 |
| 06/17/2026 21:59 | 7 | 123.38 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 21 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.34 |
| 06/17/2026 21:59 | 300 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 17 | 123.38 |
| 06/17/2026 21:59 | 50 | 123.38 |
| 06/17/2026 21:59 | 33 | 123.38 |
| 06/17/2026 21:59 | 17 | 123.38 |
| 06/17/2026 21:59 | 70 | 123.39 |
| 06/17/2026 21:59 | 30 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 19 | 123.37 |
| 06/17/2026 21:59 | 75 | 123.37 |
| 06/17/2026 21:59 | 6 | 123.37 |
| 06/17/2026 21:59 | 50 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 7 | 123.35 |
| 06/17/2026 21:59 | 3 | 123.30 |
| 06/17/2026 21:59 | 197 | 123.30 |
| 06/17/2026 21:59 | 100 | 123.30 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 50 | 123.37 |
| 06/17/2026 21:59 | 27 | 123.37 |
| 06/17/2026 21:59 | 73 | 123.37 |
| 06/17/2026 21:59 | 27 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 3 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 39 | 123.37 |
| 06/17/2026 21:59 | 10 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 15 | 123.37 |
| 06/17/2026 21:59 | 6 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 175 | 123.30 |
| 06/17/2026 21:59 | 200 | 123.31 |
| 06/17/2026 21:59 | 125 | 123.31 |
| 06/17/2026 21:59 | 6 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 102 | 123.36 |
| 06/17/2026 21:59 | 13 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 28 | 123.36 |
| 06/17/2026 21:59 | 35 | 123.36 |
| 06/17/2026 21:59 | 400 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 70 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 3 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 17 | 123.35 |
| 06/17/2026 21:59 | 64 | 123.35 |
| 06/17/2026 21:59 | 22 | 123.35 |
| 06/17/2026 21:59 | 17 | 123.35 |
| 06/17/2026 21:59 | 21 | 123.35 |
| 06/17/2026 21:59 | 200 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 23 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 99 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 94 | 123.31 |
| 06/17/2026 21:59 | 53 | 123.32 |
| 06/17/2026 21:59 | 128 | 123.32 |
| 06/17/2026 21:59 | 7 | 123.37 |
| 06/17/2026 21:59 | 17 | 123.38 |
| 06/17/2026 21:59 | 50 | 123.39 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 50 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 9 | 123.37 |
| 06/17/2026 21:59 | 6 | 123.33 |
| 06/17/2026 21:59 | 200 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 17 | 123.39 |
| 06/17/2026 21:59 | 6 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 11 | 123.36 |
| 06/17/2026 21:59 | 12 | 123.36 |
| 06/17/2026 21:59 | 68 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 32 | 123.36 |
| 06/17/2026 21:59 | 11 | 123.36 |
| 06/17/2026 21:59 | 12 | 123.36 |
| 06/17/2026 21:59 | 17 | 123.36 |
| 06/17/2026 21:59 | 12 | 123.36 |
| 06/17/2026 21:59 | 11 | 123.36 |
| 06/17/2026 21:59 | 17 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 17 | 123.36 |
| 06/17/2026 21:59 | 17 | 123.36 |
| 06/17/2026 21:59 | 11 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 8 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.32 |
| 06/17/2026 21:59 | 124 | 123.32 |
| 06/17/2026 21:59 | 45 | 123.32 |
| 06/17/2026 21:59 | 12 | 123.32 |
| 06/17/2026 21:59 | 4 | 123.32 |
| 06/17/2026 21:59 | 121 | 123.32 |
| 06/17/2026 21:59 | 100 | 123.32 |
| 06/17/2026 21:59 | 194 | 123.31 |
| 06/17/2026 21:59 | 6 | 123.31 |
| 06/17/2026 21:59 | 17 | 123.31 |
| 06/17/2026 21:59 | 5 | 123.31 |
| 06/17/2026 21:59 | 62 | 123.31 |
| 06/17/2026 21:59 | 35 | 123.31 |
| 06/17/2026 21:59 | 35 | 123.33 |
| 06/17/2026 21:59 | 6 | 123.33 |
| 06/17/2026 21:59 | 15 | 123.33 |
| 06/17/2026 21:59 | 22 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.305 |
| 06/17/2026 21:59 | 1 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.30 |
| 06/17/2026 21:59 | 6 | 123.30 |
| 06/17/2026 21:59 | 2 | 123.30 |
| 06/17/2026 21:59 | 13 | 123.29 |
| 06/17/2026 21:59 | 3 | 123.29 |
| 06/17/2026 21:59 | 8 | 123.29 |
| 06/17/2026 21:59 | 91 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 100 | 123.28 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 62 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 17 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.23 |
| 06/17/2026 21:59 | 10 | 123.22 |
| 06/17/2026 21:59 | 11 | 123.22 |
| 06/17/2026 21:59 | 4 | 123.22 |
| 06/17/2026 21:59 | 100 | 123.22 |
| 06/17/2026 21:59 | 96 | 123.22 |
| 06/17/2026 21:59 | 161 | 123.25 |
| 06/17/2026 21:59 | 4 | 123.22 |
| 06/17/2026 21:59 | 3 | 123.23 |
| 06/17/2026 21:59 | 18 | 123.25 |
| 06/17/2026 21:59 | 29 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.26 |
| 06/17/2026 21:59 | 200 | 123.26 |
| 06/17/2026 21:59 | 200 | 123.29 |
| 06/17/2026 21:59 | 200 | 123.29 |
| 06/17/2026 21:59 | 71 | 123.33 |
| 06/17/2026 21:59 | 173 | 123.32 |
| 06/17/2026 21:59 | 200 | 123.31 |
| 06/17/2026 21:59 | 167 | 123.31 |
| 06/17/2026 21:59 | 33 | 123.31 |
| 06/17/2026 21:59 | 22 | 123.31 |
| 06/17/2026 21:59 | 17 | 123.33 |
| 06/17/2026 21:59 | 43 | 123.36 |
| 06/17/2026 21:59 | 6 | 123.35 |
| 06/17/2026 21:59 | 6 | 123.33 |
| 06/17/2026 21:59 | 7 | 123.325 |
| 06/17/2026 21:59 | 4 | 123.325 |
| 06/17/2026 21:59 | 100 | 123.30 |
| 06/17/2026 21:59 | 16 | 123.30 |
| 06/17/2026 21:59 | 15 | 123.30 |
| 06/17/2026 21:59 | 7 | 123.30 |
| 06/17/2026 21:59 | 162 | 123.30 |
| 06/17/2026 21:59 | 108 | 123.29 |
| 06/17/2026 21:59 | 16 | 123.27 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 5 | 123.25 |
| 06/17/2026 21:59 | 32 | 123.24 |
| 06/17/2026 21:59 | 29 | 123.24 |
| 06/17/2026 21:59 | 1 | 123.24 |
| 06/17/2026 21:59 | 62 | 123.24 |
| 06/17/2026 21:59 | 97 | 123.205 |
| 06/17/2026 21:59 | 1 | 123.21 |
| 06/17/2026 21:59 | 2 | 123.21 |
| 06/17/2026 21:59 | 7 | 123.21 |
| 06/17/2026 21:59 | 8 | 123.24 |
| 06/17/2026 21:59 | 14 | 123.21 |
| 06/17/2026 21:59 | 1 | 123.24 |
| 06/17/2026 21:59 | 69 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.22 |
| 06/17/2026 21:59 | 30 | 123.22 |
| 06/17/2026 21:59 | 100 | 123.22 |
| 06/17/2026 21:59 | 57 | 123.22 |
| 06/17/2026 21:59 | 7 | 123.22 |
| 06/17/2026 21:59 | 17 | 123.23 |
| 06/17/2026 21:59 | 19 | 123.23 |
| 06/17/2026 21:59 | 9 | 123.23 |
| 06/17/2026 21:59 | 27 | 123.26 |
| 06/17/2026 21:59 | 4 | 123.26 |
| 06/17/2026 21:59 | 31 | 123.26 |
| 06/17/2026 21:59 | 4 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.26 |
| 06/17/2026 21:59 | 100 | 123.24 |
| 06/17/2026 21:59 | 100 | 123.24 |
| 06/17/2026 21:59 | 3 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 2 | 123.295 |
| 06/17/2026 21:59 | 2 | 123.295 |
| 06/17/2026 21:59 | 8 | 123.295 |
| 06/17/2026 21:59 | 19 | 123.295 |
| 06/17/2026 21:59 | 95 | 123.33 |
| 06/17/2026 21:59 | 20 | 123.29 |
| 06/17/2026 21:59 | 2 | 123.29 |
| 06/17/2026 21:59 | 43 | 123.29 |
| 06/17/2026 21:59 | 50 | 123.29 |
| 06/17/2026 21:59 | 26 | 123.30 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 9 | 123.285 |
| 06/17/2026 21:59 | 10 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.34 |
| 06/17/2026 21:59 | 64 | 123.34 |
| 06/17/2026 21:59 | 87 | 123.34 |
| 06/17/2026 21:59 | 13 | 123.34 |
| 06/17/2026 21:59 | 41 | 123.34 |
| 06/17/2026 21:59 | 26 | 123.34 |
| 06/17/2026 21:59 | 20 | 123.34 |
| 06/17/2026 21:59 | 13 | 123.33 |
| 06/17/2026 21:59 | 22 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.30 |
| 06/17/2026 21:59 | 20 | 123.30 |
| 06/17/2026 21:59 | 40 | 123.30 |
| 06/17/2026 21:59 | 60 | 123.28 |
| 06/17/2026 21:59 | 40 | 123.28 |
| 06/17/2026 21:59 | 60 | 123.28 |
| 06/17/2026 21:59 | 7 | 123.28 |
| 06/17/2026 21:59 | 16 | 123.28 |
| 06/17/2026 21:59 | 5 | 123.28 |
| 06/17/2026 21:59 | 90 | 123.28 |
| 06/17/2026 21:59 | 33 | 123.26 |
| 06/17/2026 21:59 | 16 | 123.26 |
| 06/17/2026 21:59 | 50 | 123.26 |
| 06/17/2026 21:59 | 225 | 123.25 |
| 06/17/2026 21:59 | 1 | 123.26 |
| 06/17/2026 21:59 | 18 | 123.25 |
| 06/17/2026 21:59 | 80 | 123.25 |
| 06/17/2026 21:59 | 100 | 123.23 |
| 06/17/2026 21:59 | 100 | 123.23 |
| 06/17/2026 21:59 | 20 | 123.23 |
| 06/17/2026 21:59 | 100 | 123.23 |
| 06/17/2026 21:59 | 7 | 123.22 |
| 06/17/2026 21:59 | 77 | 123.22 |
| 06/17/2026 21:59 | 7 | 123.20 |
| 06/17/2026 21:59 | 84 | 123.17 |
| 06/17/2026 21:59 | 16 | 123.20 |
| 06/17/2026 21:59 | 1037 | 123.18 |
| 06/17/2026 21:59 | 12 | 123.18 |
| 06/17/2026 21:59 | 200 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 28 | 123.20 |
| 06/17/2026 21:59 | 17 | 123.18 |
| 06/17/2026 21:59 | 28 | 123.20 |
| 06/17/2026 21:59 | 23 | 123.20 |
| 06/17/2026 21:59 | 14 | 123.20 |
| 06/17/2026 21:59 | 9 | 123.20 |
| 06/17/2026 21:59 | 11 | 123.20 |
| 06/17/2026 21:59 | 23 | 123.20 |
| 06/17/2026 21:59 | 77 | 123.20 |
| 06/17/2026 21:59 | 180 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 16 | 123.20 |
| 06/17/2026 21:59 | 92 | 123.18 |
| 06/17/2026 21:59 | 8 | 123.18 |
| 06/17/2026 21:59 | 50 | 123.15 |
| 06/17/2026 21:59 | 50 | 123.16 |
| 06/17/2026 21:59 | 100 | 123.16 |
| 06/17/2026 21:59 | 9 | 123.125 |
| 06/17/2026 21:59 | 100 | 123.17 |
| 06/17/2026 21:59 | 2 | 123.18 |
| 06/17/2026 21:59 | 2 | 123.17 |
| 06/17/2026 21:59 | 82 | 123.125 |
| 06/17/2026 21:59 | 1 | 123.125 |
| 06/17/2026 21:59 | 17 | 123.13 |
| 06/17/2026 21:59 | 3 | 123.13 |
| 06/17/2026 21:59 | 26 | 123.14 |
| 06/17/2026 21:59 | 1 | 123.14 |
| 06/17/2026 21:59 | 99 | 123.14 |
| 06/17/2026 21:59 | 1 | 123.17 |
| 06/17/2026 21:59 | 14 | 123.17 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 3 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 11 | 123.20 |
| 06/17/2026 21:59 | 10 | 123.21 |
| 06/17/2026 21:59 | 1 | 123.21 |
| 06/17/2026 21:59 | 5 | 123.21 |
| 06/17/2026 21:59 | 12 | 123.21 |
| 06/17/2026 21:59 | 2 | 123.225 |
| 06/17/2026 21:59 | 15 | 123.225 |
| 06/17/2026 21:59 | 15 | 123.21 |
| 06/17/2026 21:59 | 2 | 123.21 |
| 06/17/2026 21:59 | 10 | 123.21 |
| 06/17/2026 21:59 | 10 | 123.21 |
| 06/17/2026 21:59 | 31 | 123.21 |
| 06/17/2026 21:59 | 72 | 123.21 |
| 06/17/2026 21:59 | 28 | 123.21 |
| 06/17/2026 21:59 | 30 | 123.22 |
| 06/17/2026 21:59 | 42 | 123.235 |
| 06/17/2026 21:59 | 20 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.235 |
| 06/17/2026 21:59 | 31 | 123.25 |
| 06/17/2026 21:59 | 3 | 123.25 |
| 06/17/2026 21:59 | 2 | 123.25 |
| 06/17/2026 21:59 | 1 | 123.29 |
| 06/17/2026 21:59 | 36 | 123.29 |
| 06/17/2026 21:59 | 27 | 123.28 |
| 06/17/2026 21:59 | 3 | 123.30 |
| 06/17/2026 21:59 | 10 | 123.25 |
| 06/17/2026 21:59 | 19 | 123.25 |
| 06/17/2026 21:59 | 5 | 123.25 |
| 06/17/2026 21:59 | 2 | 123.27 |
| 06/17/2026 21:59 | 28 | 123.27 |
| 06/17/2026 21:59 | 2 | 123.30 |
| 06/17/2026 21:59 | 1 | 123.33 |
| 06/17/2026 21:59 | 1 | 123.31 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 99 | 123.28 |
| 06/17/2026 21:59 | 80 | 123.27 |
| 06/17/2026 21:59 | 20 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 20 | 123.27 |
| 06/17/2026 21:59 | 9 | 123.27 |
| 06/17/2026 21:59 | 50 | 123.28 |
| 06/17/2026 21:59 | 50 | 123.28 |
| 06/17/2026 21:59 | 50 | 123.28 |
| 06/17/2026 21:59 | 100 | 123.28 |
| 06/17/2026 21:59 | 100 | 123.28 |
| 06/17/2026 21:59 | 1 | 123.28 |
| 06/17/2026 21:59 | 100 | 123.29 |
| 06/17/2026 21:59 | 200 | 123.29 |
| 06/17/2026 21:59 | 200 | 123.30 |
| 06/17/2026 21:59 | 20 | 123.31 |
| 06/17/2026 21:59 | 100 | 123.31 |
| 06/17/2026 21:59 | 20 | 123.31 |
| 06/17/2026 21:59 | 19 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 18 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 6 | 123.34 |
| 06/17/2026 21:59 | 300 | 123.34 |
| 06/17/2026 21:59 | 21 | 123.31 |
| 06/17/2026 21:59 | 20 | 123.29 |
| 06/17/2026 21:59 | 88 | 123.32 |
| 06/17/2026 21:59 | 12 | 123.32 |
| 06/17/2026 21:59 | 45 | 123.32 |
| 06/17/2026 21:59 | 152 | 123.32 |
| 06/17/2026 21:59 | 3 | 123.32 |
| 06/17/2026 21:59 | 15 | 123.31 |
| 06/17/2026 21:59 | 2 | 123.31 |
| 06/17/2026 21:59 | 98 | 123.295 |
| 06/17/2026 21:59 | 2 | 123.295 |
| 06/17/2026 21:59 | 33 | 123.28 |
| 06/17/2026 21:59 | 7 | 123.28 |
| 06/17/2026 21:59 | 34 | 123.27 |
| 06/17/2026 21:59 | 66 | 123.27 |
| 06/17/2026 21:59 | 17 | 123.27 |
| 06/17/2026 21:59 | 1 | 123.27 |
| 06/17/2026 21:59 | 100 | 123.27 |
| 06/17/2026 21:59 | 140 | 123.27 |
| 06/17/2026 21:59 | 140 | 123.27 |
| 06/17/2026 21:59 | 1 | 123.27 |
| 06/17/2026 21:59 | 25 | 123.27 |
| 06/17/2026 21:59 | 50 | 123.27 |
| 06/17/2026 21:59 | 84 | 123.26 |
| 06/17/2026 21:59 | 100 | 123.25 |
| 06/17/2026 21:59 | 18 | 123.25 |
| 06/17/2026 21:59 | 82 | 123.25 |
| 06/17/2026 21:59 | 18 | 123.23 |
| 06/17/2026 21:59 | 16 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.215 |
| 06/17/2026 21:59 | 50 | 123.20 |
| 06/17/2026 21:59 | 14 | 123.20 |
| 06/17/2026 21:59 | 86 | 123.20 |
| 06/17/2026 21:59 | 27 | 123.20 |
| 06/17/2026 21:59 | 38 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.23 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 62 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 28 | 123.20 |
| 06/17/2026 21:59 | 10 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 1 | 123.23 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 3 | 123.23 |
| 06/17/2026 21:59 | 1 | 123.235 |
| 06/17/2026 21:59 | 2 | 123.235 |
| 06/17/2026 21:59 | 7 | 123.235 |
| 06/17/2026 21:59 | 24 | 123.235 |
| 06/17/2026 21:59 | 2 | 123.235 |
| 06/17/2026 21:59 | 71 | 123.235 |
| 06/17/2026 21:59 | 2 | 123.26 |
| 06/17/2026 21:59 | 2 | 123.26 |
| 06/17/2026 21:59 | 20 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 100 | 123.21 |
| 06/17/2026 21:59 | 200 | 123.22 |
| 06/17/2026 21:59 | 200 | 123.23 |
| 06/17/2026 21:59 | 43 | 123.235 |
| 06/17/2026 21:59 | 19 | 123.27 |
| 06/17/2026 21:59 | 1 | 123.23 |
| 06/17/2026 21:59 | 100 | 123.27 |
| 06/17/2026 21:59 | 32 | 123.26 |
| 06/17/2026 21:59 | 68 | 123.26 |
| 06/17/2026 21:59 | 32 | 123.26 |
| 06/17/2026 21:59 | 77 | 123.24 |
| 06/17/2026 21:59 | 1 | 123.24 |
| 06/17/2026 21:59 | 2 | 123.24 |
| 06/17/2026 21:59 | 1 | 123.24 |
| 06/17/2026 21:59 | 18 | 123.24 |
| 06/17/2026 21:59 | 1 | 123.24 |
| 06/17/2026 21:59 | 17 | 123.24 |
| 06/17/2026 21:59 | 1 | 123.24 |
| 06/17/2026 21:59 | 2 | 123.24 |
| 06/17/2026 21:59 | 20 | 123.24 |
| 06/17/2026 21:59 | 169 | 123.23 |
| 06/17/2026 21:59 | 14 | 123.21 |
| 06/17/2026 21:59 | 86 | 123.21 |
| 06/17/2026 21:59 | 6 | 123.21 |
| 06/17/2026 21:59 | 16 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.20 |
| 06/17/2026 21:59 | 11 | 123.20 |
| 06/17/2026 21:59 | 89 | 123.20 |
| 06/17/2026 21:59 | 7 | 123.20 |
| 06/17/2026 21:59 | 3 | 123.20 |
| 06/17/2026 21:59 | 98 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 35 | 123.20 |
| 06/17/2026 21:59 | 65 | 123.20 |
| 06/17/2026 21:59 | 7 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.20 |
| 06/17/2026 21:59 | 100 | 123.20 |
| 06/17/2026 21:59 | 200 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.20 |
| 06/17/2026 21:59 | 11 | 123.20 |
| 06/17/2026 21:59 | 3 | 123.20 |
| 06/17/2026 21:59 | 12 | 123.20 |
| 06/17/2026 21:59 | 2 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.20 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 98 | 123.19 |
| 06/17/2026 21:59 | 2 | 123.19 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.19 |
| 06/17/2026 21:59 | 118 | 123.19 |
| 06/17/2026 21:59 | 82 | 123.18 |
| 06/17/2026 21:59 | 1 | 123.18 |
| 06/17/2026 21:59 | 17 | 123.18 |
| 06/17/2026 21:59 | 4 | 123.18 |
| 06/17/2026 21:59 | 3 | 123.18 |
| 06/17/2026 21:59 | 100 | 123.12 |
| 06/17/2026 21:59 | 100 | 123.11 |
| 06/17/2026 21:59 | 147 | 123.11 |
| 06/17/2026 21:59 | 116 | 123.11 |
| 06/17/2026 21:59 | 7 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 100 | 123.11 |
| 06/17/2026 21:59 | 24 | 123.11 |
| 06/17/2026 21:59 | 4 | 123.11 |
| 06/17/2026 21:59 | 12 | 123.15 |
| 06/17/2026 21:59 | 1 | 123.15 |
| 06/17/2026 21:59 | 2 | 123.15 |
| 06/17/2026 21:59 | 21 | 123.15 |
| 06/17/2026 21:59 | 186 | 123.155 |
| 06/17/2026 21:59 | 27 | 123.155 |
| 06/17/2026 21:59 | 59 | 123.155 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 1 | 123.19 |
| 06/17/2026 21:59 | 100 | 123.18 |
| 06/17/2026 21:59 | 51 | 123.16 |
| 06/17/2026 21:59 | 44 | 123.155 |
| 06/17/2026 21:59 | 100 | 123.155 |
| 06/17/2026 21:59 | 300 | 123.15 |
| 06/17/2026 21:59 | 78 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 21 | 123.11 |
| 06/17/2026 21:59 | 200 | 123.12 |
| 06/17/2026 21:59 | 3 | 123.13 |
| 06/17/2026 21:59 | 7 | 123.155 |
| 06/17/2026 21:59 | 11 | 123.155 |
| 06/17/2026 21:59 | 100 | 123.12 |
| 06/17/2026 21:59 | 200 | 123.13 |
| 06/17/2026 21:59 | 200 | 123.13 |
| 06/17/2026 21:59 | 1 | 123.15 |
| 06/17/2026 21:59 | 21 | 123.16 |
| 06/17/2026 21:59 | 1 | 123.16 |
| 06/17/2026 21:59 | 20 | 123.16 |
| 06/17/2026 21:59 | 20 | 123.16 |
| 06/17/2026 21:59 | 25 | 123.16 |
| 06/17/2026 21:59 | 26 | 123.18 |
| 06/17/2026 21:59 | 4 | 123.18 |
| 06/17/2026 21:59 | 26 | 123.18 |
| 06/17/2026 21:59 | 6 | 123.18 |
| 06/17/2026 21:59 | 1 | 123.17 |
| 06/17/2026 21:59 | 1 | 123.18 |
| 06/17/2026 21:59 | 100 | 123.18 |
| 06/17/2026 21:59 | 87 | 123.18 |
| 06/17/2026 21:59 | 3 | 123.18 |
| 06/17/2026 21:59 | 59 | 123.18 |
| 06/17/2026 21:59 | 4 | 123.18 |
| 06/17/2026 21:59 | 1 | 123.18 |
| 06/17/2026 21:59 | 7 | 123.18 |
| 06/17/2026 21:59 | 1 | 123.18 |
| 06/17/2026 21:59 | 90 | 123.17 |
| 06/17/2026 21:59 | 1 | 123.17 |
| 06/17/2026 21:59 | 9 | 123.17 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 4 | 123.17 |
| 06/17/2026 21:59 | 5 | 123.16 |
| 06/17/2026 21:59 | 150 | 123.16 |
| 06/17/2026 21:59 | 99 | 123.16 |
| 06/17/2026 21:59 | 1 | 123.16 |
| 06/17/2026 21:59 | 11 | 123.15 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 7 | 123.15 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 117 | 123.15 |
| 06/17/2026 21:59 | 98 | 123.15 |
| 06/17/2026 21:59 | 4 | 123.15 |
| 06/17/2026 21:59 | 100 | 123.15 |
| 06/17/2026 21:59 | 6 | 123.15 |
| 06/17/2026 21:59 | 22 | 123.12 |
| 06/17/2026 21:59 | 2 | 123.12 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 23 | 123.12 |
| 06/17/2026 21:59 | 12 | 123.12 |
| 06/17/2026 21:59 | 2 | 123.12 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 80 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 36 | 123.12 |
| 06/17/2026 21:59 | 36 | 123.12 |
| 06/17/2026 21:59 | 62 | 123.12 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 35 | 123.11 |
| 06/17/2026 21:59 | 112 | 123.11 |
| 06/17/2026 21:59 | 6 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 65 | 123.12 |
| 06/17/2026 21:59 | 58 | 123.12 |
| 06/17/2026 21:59 | 65 | 123.12 |
| 06/17/2026 21:59 | 20 | 123.12 |
| 06/17/2026 21:59 | 15 | 123.13 |
| 06/17/2026 21:59 | 3 | 123.135 |
| 06/17/2026 21:59 | 46 | 123.14 |
| 06/17/2026 21:59 | 54 | 123.14 |
| 06/17/2026 21:59 | 100 | 123.13 |
| 06/17/2026 21:59 | 167 | 123.13 |
| 06/17/2026 21:59 | 1 | 123.13 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 29 | 123.12 |
| 06/17/2026 21:59 | 82 | 123.12 |
| 06/17/2026 21:59 | 18 | 123.12 |
| 06/17/2026 21:59 | 100 | 123.12 |
| 06/17/2026 21:59 | 100 | 123.12 |
| 06/17/2026 21:59 | 21 | 123.12 |
| 06/17/2026 21:59 | 1 | 123.12 |
| 06/17/2026 21:59 | 15 | 123.12 |
| 06/17/2026 21:59 | 100 | 123.12 |
| 06/17/2026 21:59 | 97 | 123.13 |
| 06/17/2026 21:59 | 3 | 123.13 |
| 06/17/2026 21:59 | 42 | 123.13 |
| 06/17/2026 21:59 | 7 | 123.13 |
| 06/17/2026 21:59 | 30 | 123.13 |
| 06/17/2026 21:59 | 100 | 123.13 |
| 06/17/2026 21:59 | 1 | 123.13 |
| 06/17/2026 21:59 | 43 | 123.13 |
| 06/17/2026 21:59 | 100 | 123.13 |
| 06/17/2026 21:59 | 35 | 123.13 |
| 06/17/2026 21:59 | 18 | 123.13 |
| 06/17/2026 21:59 | 26 | 123.13 |
| 06/17/2026 21:59 | 11 | 123.13 |
| 06/17/2026 21:59 | 10 | 123.13 |
| 06/17/2026 21:59 | 7 | 123.13 |
| 06/17/2026 21:59 | 45 | 123.13 |
| 06/17/2026 21:59 | 55 | 123.13 |
| 06/17/2026 21:59 | 45 | 123.13 |
| 06/17/2026 21:59 | 5 | 123.14 |
| 06/17/2026 21:59 | 1 | 123.13 |
| 06/17/2026 21:59 | 18 | 123.13 |
| 06/17/2026 21:59 | 35 | 123.13 |
| 06/17/2026 21:59 | 21 | 123.13 |
| 06/17/2026 21:59 | 26 | 123.13 |
| 06/17/2026 21:59 | 100 | 123.14 |
| 06/17/2026 21:59 | 1 | 123.155 |
| 06/17/2026 21:59 | 65 | 123.13 |
| 06/17/2026 21:59 | 35 | 123.13 |
| 06/17/2026 21:59 | 92 | 123.13 |
| 06/17/2026 21:59 | 75 | 123.13 |
| 06/17/2026 21:59 | 35 | 123.14 |
| 06/17/2026 21:59 | 15 | 123.14 |
| 06/17/2026 21:59 | 18 | 123.155 |
| 06/17/2026 21:59 | 136 | 123.15 |
| 06/17/2026 21:59 | 16 | 123.15 |
| 06/17/2026 21:59 | 84 | 123.15 |
| 06/17/2026 21:59 | 20 | 123.15 |
| 06/17/2026 21:59 | 1 | 123.15 |
| 06/17/2026 21:59 | 8 | 123.15 |
| 06/17/2026 21:59 | 1 | 123.15 |
| 06/17/2026 21:59 | 1 | 123.14 |
| 06/17/2026 21:59 | 83 | 123.14 |
| 06/17/2026 21:59 | 16 | 123.14 |
| 06/17/2026 21:59 | 83 | 123.14 |
| 06/17/2026 21:59 | 17 | 123.14 |
| 06/17/2026 21:59 | 22 | 123.14 |
| 06/17/2026 21:59 | 79 | 123.14 |
| 06/17/2026 21:59 | 1 | 123.14 |
| 06/17/2026 21:59 | 1 | 123.14 |
| 06/17/2026 21:59 | 100 | 123.13 |
| 06/17/2026 21:59 | 1 | 123.13 |
| 06/17/2026 21:59 | 15 | 123.13 |
| 06/17/2026 21:59 | 1 | 123.13 |
| 06/17/2026 21:59 | 4 | 123.13 |
| 06/17/2026 21:59 | 3 | 123.13 |
| 06/17/2026 21:59 | 81 | 123.13 |
| 06/17/2026 21:59 | 16 | 123.12 |
| 06/17/2026 21:59 | 105 | 123.12 |
| 06/17/2026 21:59 | 7 | 123.12 |
| 06/17/2026 21:59 | 12 | 123.12 |
| 06/17/2026 21:59 | 68 | 123.12 |
| 06/17/2026 21:59 | 62 | 123.11 |
| 06/17/2026 21:59 | 4 | 123.11 |
| 06/17/2026 21:59 | 19 | 123.11 |
| 06/17/2026 21:59 | 2 | 123.11 |
| 06/17/2026 21:59 | 2 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 18 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 5 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.11 |
| 06/17/2026 21:59 | 1 | 123.10 |
| 06/17/2026 21:59 | 80 | 123.10 |
| 06/17/2026 21:59 | 68 | 123.09 |
| 06/17/2026 21:59 | 7 | 123.09 |
| 06/17/2026 21:59 | 100 | 123.09 |
| 06/17/2026 21:59 | 51 | 123.09 |
| 06/17/2026 21:59 | 29 | 123.09 |
| 06/17/2026 21:59 | 40 | 123.08 |
| 06/17/2026 21:59 | 43 | 123.08 |
| 06/17/2026 21:59 | 1 | 123.08 |
| 06/17/2026 21:59 | 1 | 123.08 |
| 06/17/2026 21:59 | 10 | 123.08 |
| 06/17/2026 21:59 | 45 | 123.08 |
| 06/17/2026 21:59 | 92 | 123.08 |
| 06/17/2026 21:59 | 8 | 123.08 |
| 06/17/2026 21:59 | 7 | 123.08 |
| 06/17/2026 21:59 | 1 | 123.08 |
| 06/17/2026 21:59 | 100 | 123.08 |
| 06/17/2026 21:59 | 100 | 123.08 |
| 06/17/2026 21:59 | 79 | 123.08 |
| 06/17/2026 21:59 | 92 | 123.07 |
| 06/17/2026 21:59 | 8 | 123.07 |
| 06/17/2026 21:59 | 393 | 123.07 |
| 06/17/2026 21:59 | 5 | 123.07 |
| 06/17/2026 21:59 | 2 | 123.07 |
| 06/17/2026 21:59 | 94 | 123.07 |
| 06/17/2026 21:59 | 106 | 123.07 |
| 06/17/2026 21:59 | 6 | 123.07 |
| 06/17/2026 21:59 | 1 | 123.07 |
| 06/17/2026 21:59 | 80 | 123.07 |
| 06/17/2026 21:59 | 1 | 123.07 |
| 06/17/2026 21:59 | 7 | 123.06 |
| 06/17/2026 21:59 | 5 | 123.06 |
| 06/17/2026 21:59 | 80 | 123.06 |
| 06/17/2026 21:59 | 120 | 123.06 |
| 06/17/2026 21:59 | 81 | 123.06 |
| 06/17/2026 21:59 | 85 | 123.05 |
| 06/17/2026 21:59 | 15 | 123.05 |
| 06/17/2026 21:59 | 5 | 123.05 |
| 06/17/2026 21:59 | 2 | 123.05 |
| 06/17/2026 21:59 | 1 | 123.05 |
| 06/17/2026 21:59 | 3 | 123.05 |
| 06/17/2026 21:59 | 1 | 123.05 |
| 06/17/2026 21:59 | 1 | 123.05 |
| 06/17/2026 21:59 | 2 | 123.05 |
| 06/17/2026 21:59 | 1 | 123.05 |
| 06/17/2026 21:59 | 1 | 123.03 |
| 06/17/2026 21:59 | 2 | 123.03 |
| 06/17/2026 21:59 | 16 | 123.03 |
| 06/17/2026 21:59 | 1 | 123.03 |
| 06/17/2026 21:59 | 16 | 123.03 |
| 06/17/2026 21:59 | 16 | 123.03 |
| 06/17/2026 21:59 | 21 | 123.03 |
| 06/17/2026 21:59 | 4 | 123.03 |
| 06/17/2026 21:59 | 3 | 123.03 |
| 06/17/2026 21:59 | 14 | 123.03 |
| 06/17/2026 21:59 | 4 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.01 |
| 06/17/2026 21:59 | 56 | 123.02 |
| 06/17/2026 21:59 | 22 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.02 |
| 06/17/2026 21:59 | 55 | 123.02 |
| 06/17/2026 21:59 | 4 | 123.02 |
| 06/17/2026 21:59 | 41 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 4 | 123.02 |
| 06/17/2026 21:59 | 22 | 123.02 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.02 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 147 | 123.02 |
| 06/17/2026 21:59 | 3 | 123.02 |
| 06/17/2026 21:59 | 50 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 8 | 123.02 |
| 06/17/2026 21:59 | 7 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.02 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 150 | 123.02 |
| 06/17/2026 21:59 | 100 | 122.97 |
| 06/17/2026 21:59 | 21 | 123.02 |
| 06/17/2026 21:59 | 258 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.02 |
| 06/17/2026 21:59 | 3 | 123.02 |
| 06/17/2026 21:59 | 2 | 123.02 |
| 06/17/2026 21:59 | 7 | 123.02 |
| 06/17/2026 21:59 | 2 | 123.02 |
| 06/17/2026 21:59 | 200 | 123.01 |
| 06/17/2026 21:59 | 121 | 123.01 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 199 | 123.01 |
| 06/17/2026 21:59 | 1 | 123.01 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 3 | 123.02 |
| 06/17/2026 21:59 | 2 | 123.02 |
| 06/17/2026 21:59 | 4 | 123.02 |
| 06/17/2026 21:59 | 21 | 123.02 |
| 06/17/2026 21:59 | 5 | 123.02 |
| 06/17/2026 21:59 | 29 | 123.02 |
| 06/17/2026 21:59 | 1 | 123.02 |
| 06/17/2026 21:59 | 26 | 123.02 |
| 06/17/2026 21:59 | 100 | 123.00 |
| 06/17/2026 21:59 | 12 | 123.00 |
| 06/17/2026 21:59 | 8 | 123.00 |
| 06/17/2026 21:59 | 1 | 123.00 |
| 06/17/2026 21:59 | 12 | 122.98 |
| 06/17/2026 21:58 | 21 | 122.98 |
| 06/17/2026 21:58 | 21 | 122.98 |
| 06/17/2026 21:58 | 1 | 122.98 |
| 06/17/2026 21:58 | 3 | 122.98 |
| 06/17/2026 21:58 | 7 | 122.98 |
| 06/17/2026 21:58 | 21 | 122.98 |
| 06/17/2026 21:58 | 11 | 122.98 |
| 06/17/2026 21:58 | 3 | 122.98 |
| 06/17/2026 21:58 | 60 | 122.96 |
| 06/17/2026 21:58 | 1 | 122.96 |
| 06/17/2026 21:58 | 3 | 122.96 |
| 06/17/2026 21:58 | 1 | 122.96 |
| 06/17/2026 21:58 | 1 | 122.96 |
| 06/17/2026 21:58 | 20 | 122.97 |
| 06/17/2026 21:58 | 1 | 122.97 |
| 06/17/2026 21:58 | 1 | 122.97 |
| 06/17/2026 21:58 | 2 | 122.97 |
| 06/17/2026 21:58 | 10 | 122.97 |
| 06/17/2026 21:58 | 6 | 122.97 |
| 06/17/2026 21:58 | 1 | 122.97 |
| 06/17/2026 21:58 | 1 | 122.97 |
| 06/17/2026 21:58 | 1 | 122.97 |
| 06/17/2026 21:58 | 3 | 122.975 |
| 06/17/2026 21:58 | 1 | 123.00 |
| 06/17/2026 21:58 | 1 | 122.975 |
| 06/17/2026 21:58 | 9 | 122.98 |
| 06/17/2026 21:58 | 3 | 122.98 |
| 06/17/2026 21:58 | 1 | 122.98 |
| 06/17/2026 21:58 | 1 | 122.98 |
| 06/17/2026 21:58 | 100 | 122.98 |
| 06/17/2026 21:58 | 1 | 123.005 |
| 06/17/2026 21:58 | 1 | 123.005 |
| 06/17/2026 21:58 | 5 | 122.99 |
| 06/17/2026 21:58 | 100 | 122.99 |
| 06/17/2026 21:58 | 35 | 122.99 |
| 06/17/2026 21:58 | 100 | 122.99 |
| 06/17/2026 21:58 | 20 | 122.99 |
| 06/17/2026 21:58 | 100 | 122.99 |
| 06/17/2026 21:58 | 41 | 123.00 |
| 06/17/2026 21:58 | 14 | 123.00 |
| 06/17/2026 21:58 | 7 | 123.00 |
| 06/17/2026 21:58 | 20 | 123.01 |
| 06/17/2026 21:58 | 10 | 123.01 |
| 06/17/2026 21:58 | 20 | 123.01 |
| 06/17/2026 21:58 | 15 | 123.01 |
| 06/17/2026 21:58 | 28 | 123.02 |
| 06/17/2026 21:58 | 65 | 123.02 |
| 06/17/2026 21:58 | 100 | 123.02 |
| 06/17/2026 21:58 | 11 | 123.04 |
| 06/17/2026 21:58 | 14 | 123.04 |
| 06/17/2026 21:58 | 80 | 123.04 |
| 06/17/2026 21:58 | 6 | 123.04 |
| 06/17/2026 21:58 | 1 | 123.04 |
| 06/17/2026 21:58 | 86 | 123.05 |
| 06/17/2026 21:58 | 4 | 123.045 |
| 06/17/2026 21:58 | 68 | 123.045 |
| 06/17/2026 21:58 | 1 | 123.07 |
| 06/17/2026 21:58 | 1 | 123.045 |
| 06/17/2026 21:58 | 1 | 123.045 |
| 06/17/2026 21:58 | 100 | 123.05 |
| 06/17/2026 21:58 | 298 | 123.07 |
| 06/17/2026 21:58 | 3 | 123.07 |
| 06/17/2026 21:58 | 99 | 123.07 |
| 06/17/2026 21:58 | 1 | 123.07 |
| 06/17/2026 21:58 | 83 | 123.01 |
| 06/17/2026 21:58 | 17 | 123.02 |
| 06/17/2026 21:58 | 3 | 123.02 |
| 06/17/2026 21:58 | 10 | 123.03 |
| 06/17/2026 21:58 | 1 | 123.03 |
| 06/17/2026 21:58 | 1 | 123.05 |
| 06/17/2026 21:58 | 18 | 123.05 |
| 06/17/2026 21:58 | 11 | 123.05 |
| 06/17/2026 21:58 | 3 | 123.05 |
| 06/17/2026 21:58 | 1 | 123.05 |
| 06/17/2026 21:58 | 1 | 123.01 |
| 06/17/2026 21:58 | 5 | 123.03 |
| 06/17/2026 21:58 | 95 | 123.03 |
| 06/17/2026 21:58 | 5 | 123.03 |
| 06/17/2026 21:58 | 11 | 123.03 |
| 06/17/2026 21:58 | 1 | 123.04 |
| 06/17/2026 21:58 | 1 | 123.04 |
| 06/17/2026 21:58 | 2 | 123.04 |
| 06/17/2026 21:58 | 2 | 123.06 |
| 06/17/2026 21:58 | 9 | 123.06 |
| 06/17/2026 21:58 | 1 | 123.07 |
| 06/17/2026 21:58 | 1 | 123.07 |
| 06/17/2026 21:58 | 100 | 123.08 |
| 06/17/2026 21:58 | 9 | 123.08 |
| 06/17/2026 21:58 | 25 | 123.08 |
| 06/17/2026 21:58 | 14 | 123.08 |
| 06/17/2026 21:58 | 100 | 123.09 |
| 06/17/2026 21:58 | 11 | 123.09 |
| 06/17/2026 21:58 | 47 | 123.09 |
| 06/17/2026 21:58 | 9 | 123.12 |
| 06/17/2026 21:58 | 53 | 123.09 |
| 06/17/2026 21:58 | 100 | 123.10 |
| 06/17/2026 21:58 | 6 | 123.11 |
| 06/17/2026 21:58 | 94 | 123.11 |
| 06/17/2026 21:58 | 6 | 123.11 |
| 06/17/2026 21:58 | 33 | 123.11 |
| 06/17/2026 21:58 | 29 | 123.11 |
| 06/17/2026 21:58 | 100 | 123.10 |
| 06/17/2026 21:58 | 13 | 123.08 |
| 06/17/2026 21:58 | 19 | 123.08 |
| 06/17/2026 21:58 | 100 | 123.08 |
| 06/17/2026 21:58 | 68 | 123.08 |
| 06/17/2026 21:58 | 12 | 123.08 |
| 06/17/2026 21:58 | 200 | 123.09 |
| 06/17/2026 21:58 | 5 | 123.09 |
| 06/17/2026 21:58 | 100 | 123.10 |
| 06/17/2026 21:58 | 1 | 123.10 |
| 06/17/2026 21:58 | 1 | 123.115 |
| 06/17/2026 21:58 | 93 | 123.12 |
| 06/17/2026 21:58 | 20 | 123.10 |
| 06/17/2026 21:58 | 80 | 123.115 |
| 06/17/2026 21:58 | 79 | 123.10 |
| 06/17/2026 21:58 | 20 | 123.10 |
| 06/17/2026 21:58 | 1 | 123.10 |
| 06/17/2026 21:58 | 60 | 123.11 |
| 06/17/2026 21:58 | 20 | 123.11 |
| 06/17/2026 21:58 | 3 | 123.11 |
| 06/17/2026 21:58 | 8 | 123.125 |
| 06/17/2026 21:58 | 1 | 123.12 |
| 06/17/2026 21:58 | 125 | 123.13 |
| 06/17/2026 21:58 | 128 | 123.13 |
| 06/17/2026 21:58 | 62 | 123.13 |
| 06/17/2026 21:58 | 85 | 123.13 |
| 06/17/2026 21:58 | 200 | 123.13 |
| 06/17/2026 21:58 | 100 | 123.13 |
| 06/17/2026 21:58 | 15 | 123.13 |
| 06/17/2026 21:58 | 25 | 123.13 |
| 06/17/2026 21:58 | 40 | 123.13 |
| 06/17/2026 21:58 | 10 | 123.13 |
| 06/17/2026 21:58 | 19 | 123.13 |
| 06/17/2026 21:58 | 10 | 123.13 |
| 06/17/2026 21:58 | 20 | 123.13 |
| 06/17/2026 21:58 | 1 | 123.13 |
| 06/17/2026 21:58 | 100 | 123.14 |
| 06/17/2026 21:58 | 1 | 123.155 |
| 06/17/2026 21:58 | 61 | 123.17 |
| 06/17/2026 21:58 | 1 | 123.155 |
| 06/17/2026 21:58 | 100 | 123.13 |
| 06/17/2026 21:58 | 4 | 123.155 |
| 06/17/2026 21:58 | 200 | 123.16 |
| 06/17/2026 21:58 | 100 | 123.155 |
| 06/17/2026 21:58 | 100 | 123.14 |
| 06/17/2026 21:58 | 15 | 123.15 |
| 06/17/2026 21:58 | 1 | 123.15 |
| 06/17/2026 21:58 | 80 | 123.16 |
| 06/17/2026 21:58 | 10 | 123.17 |
| 06/17/2026 21:58 | 26 | 123.17 |
| 06/17/2026 21:58 | 5 | 123.17 |
| 06/17/2026 21:58 | 100 | 123.17 |
| 06/17/2026 21:58 | 100 | 123.19 |
| 06/17/2026 21:58 | 12 | 123.19 |
| 06/17/2026 21:58 | 10 | 123.18 |
| 06/17/2026 21:58 | 5 | 123.18 |
| 06/17/2026 21:58 | 1 | 123.18 |
| 06/17/2026 21:58 | 1 | 123.18 |
| 06/17/2026 21:58 | 36 | 123.18 |
| 06/17/2026 21:58 | 64 | 123.18 |
| 06/17/2026 21:58 | 3 | 123.18 |
| 06/17/2026 21:58 | 10 | 123.19 |
| 06/17/2026 21:58 | 36 | 123.19 |
| 06/17/2026 21:58 | 18 | 123.19 |
| 06/17/2026 21:58 | 10 | 123.20 |
| 06/17/2026 21:58 | 100 | 123.21 |
| 06/17/2026 21:58 | 38 | 123.24 |
| 06/17/2026 21:58 | 57 | 123.24 |
| 06/17/2026 21:58 | 43 | 123.24 |
| 06/17/2026 21:58 | 5 | 123.25 |
| 06/17/2026 21:58 | 100 | 123.25 |
| 06/17/2026 21:58 | 10 | 123.24 |
| 06/17/2026 21:58 | 120 | 123.24 |
| 06/17/2026 21:58 | 83 | 123.24 |
| 06/17/2026 21:58 | 17 | 123.24 |
| 06/17/2026 21:58 | 3 | 123.22 |
| 06/17/2026 21:58 | 147 | 123.22 |
| 06/17/2026 21:58 | 1 | 123.22 |
| 06/17/2026 21:58 | 2 | 123.22 |
| 06/17/2026 21:58 | 2 | 123.22 |
| 06/17/2026 21:58 | 1 | 123.22 |
| 06/17/2026 21:58 | 18 | 123.22 |
| 06/17/2026 21:58 | 113 | 123.22 |
| 06/17/2026 21:58 | 1 | 123.245 |
| 06/17/2026 21:58 | 100 | 123.24 |
| 06/17/2026 21:58 | 213 | 123.24 |
| 06/17/2026 21:58 | 1 | 123.24 |
| 06/17/2026 21:58 | 2 | 123.24 |
| 06/17/2026 21:58 | 1 | 123.24 |
| 06/17/2026 21:58 | 19 | 123.24 |
| 06/17/2026 21:58 | 9 | 123.24 |
| 06/17/2026 21:58 | 4 | 123.24 |
| 06/17/2026 21:58 | 1 | 123.24 |
| 06/17/2026 21:58 | 54 | 123.24 |
| 06/17/2026 21:58 | 63 | 123.23 |
| 06/17/2026 21:58 | 6 | 123.23 |
| 06/17/2026 21:58 | 100 | 123.21 |
| 06/17/2026 21:58 | 100 | 123.23 |
| 06/17/2026 21:58 | 37 | 123.23 |
| 06/17/2026 21:58 | 100 | 123.235 |
| 06/17/2026 21:58 | 100 | 123.23 |
| 06/17/2026 21:58 | 7 | 123.23 |
| 06/17/2026 21:58 | 100 | 123.23 |
| 06/17/2026 21:58 | 30 | 123.23 |
| 06/17/2026 21:58 | 24 | 123.23 |
| 06/17/2026 21:58 | 100 | 123.22 |
| 06/17/2026 21:58 | 100 | 123.22 |
| 06/17/2026 21:58 | 100 | 123.22 |
| 06/17/2026 21:58 | 124 | 123.22 |
| 06/17/2026 21:58 | 74 | 123.22 |
| 06/17/2026 21:58 | 102 | 123.22 |
| 06/17/2026 21:58 | 50 | 123.22 |
| 06/17/2026 21:58 | 4 | 123.22 |
| 06/17/2026 21:58 | 100 | 123.20 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 2 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 17 | 123.19 |
| 06/17/2026 21:58 | 50 | 123.20 |
| 06/17/2026 21:58 | 7 | 123.20 |
| 06/17/2026 21:58 | 17 | 123.20 |
| 06/17/2026 21:58 | 19 | 123.20 |
| 06/17/2026 21:58 | 81 | 123.20 |
| 06/17/2026 21:58 | 53 | 123.20 |
| 06/17/2026 21:58 | 20 | 123.21 |
| 06/17/2026 21:58 | 16 | 123.21 |
| 06/17/2026 21:58 | 53 | 123.21 |
| 06/17/2026 21:58 | 15 | 123.22 |
| 06/17/2026 21:58 | 100 | 123.22 |
| 06/17/2026 21:58 | 1 | 123.22 |
| 06/17/2026 21:58 | 17 | 123.22 |
| 06/17/2026 21:58 | 8 | 123.245 |
| 06/17/2026 21:58 | 11 | 123.245 |
| 06/17/2026 21:58 | 3 | 123.265 |
| 06/17/2026 21:58 | 2 | 123.265 |
| 06/17/2026 21:58 | 9 | 123.26 |
| 06/17/2026 21:58 | 44 | 123.26 |
| 06/17/2026 21:58 | 1 | 123.26 |
| 06/17/2026 21:58 | 17 | 123.23 |
| 06/17/2026 21:58 | 37 | 123.23 |
| 06/17/2026 21:58 | 81 | 123.24 |
| 06/17/2026 21:58 | 7 | 123.255 |
| 06/17/2026 21:58 | 1 | 123.255 |
| 06/17/2026 21:58 | 7 | 123.255 |
| 06/17/2026 21:58 | 7 | 123.255 |
| 06/17/2026 21:58 | 1 | 123.25 |
| 06/17/2026 21:58 | 1 | 123.25 |
| 06/17/2026 21:58 | 20 | 123.245 |
| 06/17/2026 21:58 | 3 | 123.24 |
| 06/17/2026 21:58 | 5 | 123.24 |
| 06/17/2026 21:58 | 81 | 123.23 |
| 06/17/2026 21:58 | 19 | 123.23 |
| 06/17/2026 21:58 | 81 | 123.23 |
| 06/17/2026 21:58 | 19 | 123.23 |
| 06/17/2026 21:58 | 100 | 123.23 |
| 06/17/2026 21:58 | 300 | 123.23 |
| 06/17/2026 21:58 | 89 | 123.23 |
| 06/17/2026 21:58 | 11 | 123.23 |
| 06/17/2026 21:58 | 5 | 123.21 |
| 06/17/2026 21:58 | 1 | 123.21 |
| 06/17/2026 21:58 | 34 | 123.20 |
| 06/17/2026 21:58 | 60 | 123.20 |
| 06/17/2026 21:58 | 6 | 123.20 |
| 06/17/2026 21:58 | 60 | 123.20 |
| 06/17/2026 21:58 | 16 | 123.16 |
| 06/17/2026 21:58 | 3 | 123.18 |
| 06/17/2026 21:58 | 4 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 100 | 123.19 |
| 06/17/2026 21:58 | 5 | 123.19 |
| 06/17/2026 21:58 | 5 | 123.19 |
| 06/17/2026 21:58 | 1 | 123.19 |
| 06/17/2026 21:58 | 35 | 123.18 |
| 06/17/2026 21:58 | 28 | 123.18 |
| 06/17/2026 21:58 | 100 | 123.18 |
| 06/17/2026 21:58 | 100 | 123.18 |
| 06/17/2026 21:58 | 73 | 123.17 |
| 06/17/2026 21:58 | 7 | 123.17 |
| 06/17/2026 21:58 | 7 | 123.17 |
| 06/17/2026 21:58 | 13 | 123.17 |
| 06/17/2026 21:58 | 90 | 123.17 |
| 06/17/2026 21:58 | 7 | 123.17 |
| 06/17/2026 21:58 | 90 | 123.16 |
| 06/17/2026 21:58 | 5 | 123.16 |
| 06/17/2026 21:58 | 5 | 123.16 |
| 06/17/2026 21:58 | 94 | 123.16 |
| 06/17/2026 21:58 | 106 | 123.16 |
| 06/17/2026 21:58 | 5 | 123.16 |
| 06/17/2026 21:58 | 5 | 123.16 |
| 06/17/2026 21:58 | 100 | 123.16 |
| 06/17/2026 21:58 | 100 | 123.16 |
| 06/17/2026 21:58 | 53 | 123.16 |
| 06/17/2026 21:58 | 5 | 123.15 |
| 06/17/2026 21:58 | 20 | 123.13 |
| 06/17/2026 21:58 | 80 | 123.13 |
| 06/17/2026 21:58 | 1 | 123.13 |
| 06/17/2026 21:58 | 16 | 123.13 |
| 06/17/2026 21:58 | 14 | 123.13 |
| 06/17/2026 21:58 | 39 | 123.13 |
| 06/17/2026 21:58 | 59 | 123.13 |
| 06/17/2026 21:58 | 90 | 123.13 |
| 06/17/2026 21:58 | 10 | 123.15 |
| 06/17/2026 21:58 | 5 | 123.17 |
| 06/17/2026 21:58 | 53 | 123.17 |
| 06/17/2026 21:58 | 26 | 123.16 |
| 06/17/2026 21:58 | 19 | 123.13 |
| 06/17/2026 21:58 | 1 | 123.13 |
| 06/17/2026 21:58 | 17 | 123.13 |
| 06/17/2026 21:58 | 83 | 123.13 |
| 06/17/2026 21:58 | 17 | 123.13 |
| 06/17/2026 21:58 | 13 | 123.17 |
| 06/17/2026 21:58 | 197 | 123.17 |
| 06/17/2026 21:58 | 44 | 123.17 |
| 06/17/2026 21:58 | 100 | 123.17 |
| 06/17/2026 21:58 | 100 | 123.17 |
| 06/17/2026 21:58 | 2 | 123.17 |
| 06/17/2026 21:58 | 39 | 123.17 |
| 06/17/2026 21:58 | 20 | 123.17 |
| 06/17/2026 21:58 | 40 | 123.17 |
| 06/17/2026 21:58 | 89 | 123.16 |
| 06/17/2026 21:58 | 99 | 123.15 |
| 06/17/2026 21:58 | 1 | 123.15 |
| 06/17/2026 21:58 | 100 | 123.15 |
| 06/17/2026 21:58 | 109 | 123.15 |
| 06/17/2026 21:58 | 105 | 123.15 |
| 06/17/2026 21:58 | 100 | 123.15 |
| 06/17/2026 21:58 | 136 | 123.15 |
| 06/17/2026 21:58 | 8 | 123.15 |
| 06/17/2026 21:58 | 100 | 123.15 |
| 06/17/2026 21:58 | 1 | 123.15 |
| 06/17/2026 21:58 | 100 | 123.15 |
| 06/17/2026 21:58 | 100 | 123.14 |
| 06/17/2026 21:58 | 9 | 123.14 |
| 06/17/2026 21:58 | 5 | 123.14 |
| 06/17/2026 21:58 | 5 | 123.14 |
| 06/17/2026 21:58 | 44 | 123.14 |
| 06/17/2026 21:58 | 4 | 123.14 |
| 06/17/2026 21:58 | 1 | 123.14 |
| 06/17/2026 21:58 | 18 | 123.11 |
| 06/17/2026 21:58 | 42 | 123.11 |
| 06/17/2026 21:58 | 100 | 123.11 |
| 06/17/2026 21:58 | 100 | 123.13 |
| 06/17/2026 21:58 | 1 | 123.13 |
| 06/17/2026 21:58 | 62 | 123.12 |
| 06/17/2026 21:58 | 3 | 123.12 |
| 06/17/2026 21:58 | 1 | 123.12 |
| 06/17/2026 21:58 | 1 | 123.12 |
| 06/17/2026 21:58 | 1 | 123.12 |
| 06/17/2026 21:58 | 1 | 123.12 |
| 06/17/2026 21:58 | 30 | 123.12 |
| 06/17/2026 21:58 | 17 | 123.12 |
| 06/17/2026 21:58 | 2 | 123.12 |
| 06/17/2026 21:58 | 2 | 123.12 |
| 06/17/2026 21:58 | 19 | 123.12 |
| 06/17/2026 21:58 | 4 | 123.12 |
| 06/17/2026 21:58 | 4 | 123.12 |
| 06/17/2026 21:58 | 87 | 123.11 |
| 06/17/2026 21:58 | 13 | 123.11 |
| 06/17/2026 21:58 | 4 | 123.10 |
| 06/17/2026 21:58 | 52 | 123.10 |
| 06/17/2026 21:58 | 3 | 123.10 |
| 06/17/2026 21:58 | 10 | 123.10 |
| 06/17/2026 21:58 | 31 | 123.10 |
| 06/17/2026 21:58 | 52 | 123.10 |
| 06/17/2026 21:58 | 48 | 123.10 |
| 06/17/2026 21:58 | 8 | 123.10 |
| 06/17/2026 21:58 | 42 | 123.09 |
| 06/17/2026 21:58 | 8 | 123.09 |
| 06/17/2026 21:58 | 100 | 123.09 |
| 06/17/2026 21:57 | 1 | 123.07 |
| 06/17/2026 21:57 | 10 | 123.07 |
| 06/17/2026 21:57 | 16 | 123.07 |
| 06/17/2026 21:57 | 249 | 123.08 |
| 06/17/2026 21:57 | 92 | 123.09 |
| 06/17/2026 21:57 | 8 | 123.09 |
| 06/17/2026 21:57 | 60 | 123.09 |
| 06/17/2026 21:57 | 234 | 123.09 |
| 06/17/2026 21:57 | 66 | 123.09 |
| 06/17/2026 21:57 | 9 | 123.09 |
| 06/17/2026 21:57 | 2 | 123.09 |
| 06/17/2026 21:57 | 105 | 123.08 |
| 06/17/2026 21:57 | 58 | 123.08 |
| 06/17/2026 21:57 | 42 | 123.08 |
| 06/17/2026 21:57 | 24 | 123.05 |
| 06/17/2026 21:57 | 100 | 123.05 |
| 06/17/2026 21:57 | 60 | 123.01 |
| 06/17/2026 21:57 | 14 | 123.01 |
| 06/17/2026 21:57 | 1 | 123.05 |
| 06/17/2026 21:57 | 1 | 123.08 |
| 06/17/2026 21:57 | 1 | 123.05 |
| 06/17/2026 21:57 | 78 | 123.02 |
| 06/17/2026 21:57 | 46 | 123.02 |
| 06/17/2026 21:57 | 32 | 123.02 |
| 06/17/2026 21:57 | 68 | 123.02 |
| 06/17/2026 21:57 | 10 | 123.02 |
| 06/17/2026 21:57 | 5 | 123.03 |
| 06/17/2026 21:57 | 1 | 123.07 |
| 06/17/2026 21:57 | 1 | 123.05 |
| 06/17/2026 21:57 | 100 | 123.05 |
| 06/17/2026 21:57 | 99 | 123.04 |
| 06/17/2026 21:57 | 1 | 123.04 |
| 06/17/2026 21:57 | 1 | 123.04 |
| 06/17/2026 21:57 | 1 | 123.04 |
| 06/17/2026 21:57 | 1 | 123.04 |
| 06/17/2026 21:57 | 7 | 123.04 |
| 06/17/2026 21:57 | 90 | 123.03 |
| 06/17/2026 21:57 | 10 | 123.03 |
| 06/17/2026 21:57 | 100 | 123.03 |
| 06/17/2026 21:57 | 3 | 123.03 |
| 06/17/2026 21:57 | 95 | 123.03 |
| 06/17/2026 21:57 | 1 | 123.01 |
| 06/17/2026 21:57 | 50 | 123.01 |
| 06/17/2026 21:57 | 5 | 123.03 |
| 06/17/2026 21:57 | 1 | 123.03 |
| 06/17/2026 21:57 | 37 | 123.02 |
| 06/17/2026 21:57 | 63 | 123.02 |
| 06/17/2026 21:57 | 70 | 123.02 |
| 06/17/2026 21:57 | 30 | 123.02 |
| 06/17/2026 21:57 | 106 | 123.02 |
| 06/17/2026 21:57 | 100 | 123.02 |
| 06/17/2026 21:57 | 100 | 123.02 |
| 06/17/2026 21:57 | 89 | 123.02 |
| 06/17/2026 21:57 | 50 | 123.02 |
| 06/17/2026 21:57 | 39 | 123.01 |
| 06/17/2026 21:57 | 100 | 123.01 |
| 06/17/2026 21:57 | 100 | 123.00 |
| 06/17/2026 21:57 | 100 | 122.98 |
| 06/17/2026 21:57 | 97 | 122.94 |
| 06/17/2026 21:57 | 3 | 122.94 |
| 06/17/2026 21:57 | 89 | 122.95 |
| 06/17/2026 21:57 | 36 | 122.95 |
| 06/17/2026 21:57 | 97 | 122.95 |
| 06/17/2026 21:57 | 3 | 122.95 |
| 06/17/2026 21:57 | 100 | 122.95 |
| 06/17/2026 21:57 | 10 | 122.95 |
| 06/17/2026 21:57 | 20 | 122.95 |
| 06/17/2026 21:57 | 10 | 122.985 |
| 06/17/2026 21:57 | 1 | 122.985 |
| 06/17/2026 21:57 | 10 | 122.985 |
| 06/17/2026 21:57 | 1 | 122.985 |
| 06/17/2026 21:57 | 1 | 122.99 |
| 06/17/2026 21:57 | 100 | 122.97 |
| 06/17/2026 21:57 | 15 | 122.97 |
| 06/17/2026 21:57 | 100 | 122.94 |
| 06/17/2026 21:57 | 100 | 122.95 |
| 06/17/2026 21:57 | 100 | 122.97 |
| 06/17/2026 21:57 | 3 | 122.97 |
| 06/17/2026 21:57 | 6 | 122.985 |
| 06/17/2026 21:57 | 100 | 122.95 |
| 06/17/2026 21:57 | 26 | 122.96 |
| 06/17/2026 21:57 | 116 | 122.97 |
| 06/17/2026 21:57 | 84 | 122.97 |
| 06/17/2026 21:57 | 58 | 122.97 |
| 06/17/2026 21:57 | 142 | 122.97 |
| 06/17/2026 21:57 | 2 | 122.97 |
| 06/17/2026 21:57 | 100 | 122.94 |
| 06/17/2026 21:57 | 34 | 122.94 |
| 06/17/2026 21:57 | 34 | 122.94 |
| 06/17/2026 21:57 | 29 | 122.94 |
| 06/17/2026 21:57 | 5 | 122.95 |
| 06/17/2026 21:57 | 2 | 123.00 |
| 06/17/2026 21:57 | 1 | 123.00 |
| 06/17/2026 21:57 | 12 | 123.05 |
| 06/17/2026 21:57 | 14 | 123.04 |
| 06/17/2026 21:57 | 10 | 123.04 |
| 06/17/2026 21:57 | 15 | 123.04 |
| 06/17/2026 21:57 | 100 | 123.04 |
| 06/17/2026 21:57 | 10 | 123.04 |
| 06/17/2026 21:57 | 2 | 123.065 |
| 06/17/2026 21:57 | 2 | 123.065 |
| 06/17/2026 21:57 | 1 | 123.065 |
| 06/17/2026 21:57 | 3 | 123.065 |
| 06/17/2026 21:57 | 85 | 123.06 |
| 06/17/2026 21:57 | 15 | 123.06 |
| 06/17/2026 21:57 | 100 | 123.06 |
| 06/17/2026 21:57 | 100 | 123.09 |
| 06/17/2026 21:57 | 100 | 123.08 |
| 06/17/2026 21:57 | 2 | 123.11 |
| 06/17/2026 21:57 | 6 | 123.11 |
| 06/17/2026 21:57 | 6 | 123.11 |
| 06/17/2026 21:57 | 6 | 123.10 |
| 06/17/2026 21:57 | 6 | 123.10 |
| 06/17/2026 21:57 | 4 | 123.10 |
| 06/17/2026 21:57 | 7 | 123.10 |
| 06/17/2026 21:57 | 3 | 123.10 |
| 06/17/2026 21:57 | 21 | 123.05 |
| 06/17/2026 21:57 | 5 | 123.10 |
| 06/17/2026 21:57 | 1 | 123.08 |
| 06/17/2026 21:57 | 100 | 123.08 |
| 06/17/2026 21:57 | 26 | 123.10 |
| 06/17/2026 21:57 | 1 | 123.10 |
| 06/17/2026 21:57 | 17 | 123.11 |
| 06/17/2026 21:57 | 3 | 123.11 |
| 06/17/2026 21:57 | 41 | 123.12 |
| 06/17/2026 21:57 | 20 | 123.13 |
| 06/17/2026 21:57 | 11 | 123.13 |
| 06/17/2026 21:57 | 1 | 123.17 |
| 06/17/2026 21:57 | 1 | 123.13 |
| 06/17/2026 21:57 | 1 | 123.17 |
| 06/17/2026 21:57 | 7 | 123.17 |
| 06/17/2026 21:57 | 26 | 123.17 |
| 06/17/2026 21:57 | 1 | 123.175 |
| 06/17/2026 21:57 | 1 | 123.16 |
| 06/17/2026 21:57 | 80 | 123.16 |
| 06/17/2026 21:57 | 1 | 123.17 |
| 06/17/2026 21:57 | 50 | 123.19 |
| 06/17/2026 21:57 | 50 | 123.19 |
| 06/17/2026 21:57 | 50 | 123.20 |
| 06/17/2026 21:57 | 29 | 123.245 |
| 06/17/2026 21:57 | 1 | 123.21 |
| 06/17/2026 21:57 | 15 | 123.21 |
| 06/17/2026 21:57 | 40 | 123.21 |
| 06/17/2026 21:57 | 19 | 123.21 |
| 06/17/2026 21:57 | 81 | 123.21 |
| 06/17/2026 21:57 | 45 | 123.22 |
| 06/17/2026 21:57 | 100 | 123.245 |
| 06/17/2026 21:57 | 8 | 123.245 |
| 06/17/2026 21:57 | 155 | 123.22 |
| 06/17/2026 21:57 | 1 | 123.22 |
| 06/17/2026 21:57 | 23 | 123.23 |
| 06/17/2026 21:57 | 58 | 123.26 |
| 06/17/2026 21:57 | 42 | 123.26 |
| 06/17/2026 21:57 | 100 | 123.26 |
| 06/17/2026 21:57 | 1 | 123.26 |
| 06/17/2026 21:57 | 3 | 123.26 |
| 06/17/2026 21:57 | 1 | 123.26 |
| 06/17/2026 21:57 | 40 | 123.27 |
| 06/17/2026 21:57 | 1 | 123.27 |
| 06/17/2026 21:57 | 14 | 123.28 |
| 06/17/2026 21:57 | 10 | 123.28 |
| 06/17/2026 21:57 | 2 | 123.305 |
| 06/17/2026 21:57 | 20 | 123.30 |
| 06/17/2026 21:57 | 10 | 123.29 |
| 06/17/2026 21:57 | 5 | 123.29 |
| 06/17/2026 21:57 | 2 | 123.29 |
| 06/17/2026 21:57 | 15 | 123.29 |
| 06/17/2026 21:57 | 85 | 123.29 |
| 06/17/2026 21:57 | 20 | 123.29 |
| 06/17/2026 21:57 | 14 | 123.30 |
| 06/17/2026 21:57 | 14 | 123.30 |
| 06/17/2026 21:57 | 44 | 123.30 |
| 06/17/2026 21:57 | 1 | 123.31 |
| 06/17/2026 21:57 | 100 | 123.31 |
| 06/17/2026 21:57 | 15 | 123.31 |
| 06/17/2026 21:57 | 45 | 123.31 |
| 06/17/2026 21:57 | 3 | 123.345 |
| 06/17/2026 21:57 | 3 | 123.345 |
| 06/17/2026 21:57 | 100 | 123.38 |
| 06/17/2026 21:57 | 38 | 123.38 |
| 06/17/2026 21:57 | 62 | 123.38 |
| 06/17/2026 21:57 | 100 | 123.38 |
| 06/17/2026 21:57 | 110 | 123.37 |
| 06/17/2026 21:57 | 28 | 123.37 |
| 06/17/2026 21:57 | 72 | 123.37 |
| 06/17/2026 21:57 | 40 | 123.37 |
| 06/17/2026 21:57 | 94 | 123.335 |
| 06/17/2026 21:57 | 6 | 123.335 |
| 06/17/2026 21:57 | 99 | 123.35 |
| 06/17/2026 21:57 | 8 | 123.33 |
| 06/17/2026 21:57 | 1 | 123.35 |
| 06/17/2026 21:57 | 99 | 123.34 |
| 06/17/2026 21:57 | 1 | 123.34 |
| 06/17/2026 21:57 | 100 | 123.34 |
| 06/17/2026 21:57 | 1 | 123.34 |
| 06/17/2026 21:57 | 50 | 123.34 |
| 06/17/2026 21:57 | 100 | 123.34 |
| 06/17/2026 21:57 | 6 | 123.34 |
| 06/17/2026 21:57 | 100 | 123.34 |
| 06/17/2026 21:57 | 100 | 123.34 |
| 06/17/2026 21:57 | 37 | 123.34 |
| 06/17/2026 21:57 | 1 | 123.33 |
| 06/17/2026 21:57 | 90 | 123.33 |
| 06/17/2026 21:57 | 10 | 123.33 |
| 06/17/2026 21:57 | 90 | 123.33 |
| 06/17/2026 21:57 | 10 | 123.33 |
| 06/17/2026 21:57 | 1 | 123.29 |
| 06/17/2026 21:57 | 22 | 123.29 |
| 06/17/2026 21:57 | 1 | 123.29 |
| 06/17/2026 21:57 | 1 | 123.29 |
| 06/17/2026 21:57 | 100 | 123.29 |
| 06/17/2026 21:57 | 13 | 123.29 |
| 06/17/2026 21:57 | 2 | 123.29 |
| 06/17/2026 21:57 | 26 | 123.315 |
| 06/17/2026 21:57 | 55 | 123.315 |
| 06/17/2026 21:57 | 100 | 123.25 |
| 06/17/2026 21:57 | 1 | 123.26 |
| 06/17/2026 21:57 | 2 | 123.275 |
| 06/17/2026 21:57 | 8 | 123.275 |
| 06/17/2026 21:57 | 100 | 123.29 |
| 06/17/2026 21:57 | 1 | 123.28 |
| 06/17/2026 21:57 | 2 | 123.28 |
| 06/17/2026 21:57 | 6 | 123.28 |
| 06/17/2026 21:57 | 5 | 123.29 |
| 06/17/2026 21:57 | 100 | 123.27 |
| 06/17/2026 21:57 | 100 | 123.27 |
| 06/17/2026 21:57 | 39 | 123.27 |
| 06/17/2026 21:57 | 112 | 123.23 |
| 06/17/2026 21:57 | 2 | 123.22 |
| 06/17/2026 21:57 | 12 | 123.22 |
| 06/17/2026 21:57 | 100 | 123.22 |
| 06/17/2026 21:56 | 3 | 123.29 |
| 06/17/2026 21:56 | 12 | 123.28 |
| 06/17/2026 21:56 | 5 | 123.28 |
| 06/17/2026 21:56 | 45 | 123.28 |
| 06/17/2026 21:56 | 3 | 123.28 |
| 06/17/2026 21:56 | 100 | 123.27 |
| 06/17/2026 21:56 | 2 | 123.27 |
| 06/17/2026 21:56 | 5 | 123.29 |
| 06/17/2026 21:56 | 1 | 123.30 |
| 06/17/2026 21:56 | 15 | 123.30 |
| 06/17/2026 21:56 | 16 | 123.30 |
| 06/17/2026 21:56 | 2 | 123.30 |
| 06/17/2026 21:56 | 5 | 123.30 |
| 06/17/2026 21:56 | 6 | 123.30 |
| 06/17/2026 21:56 | 10 | 123.30 |
| 06/17/2026 21:56 | 2 | 123.29 |
| 06/17/2026 21:56 | 12 | 123.26 |
| 06/17/2026 21:56 | 39 | 123.27 |
| 06/17/2026 21:56 | 20 | 123.32 |
| 06/17/2026 21:56 | 80 | 123.33 |
| 06/17/2026 21:56 | 12 | 123.33 |
| 06/17/2026 21:56 | 75 | 123.34 |
| 06/17/2026 21:56 | 200 | 123.36 |
| 06/17/2026 21:56 | 8 | 123.435 |
| 06/17/2026 21:56 | 1 | 123.39 |
| 06/17/2026 21:56 | 1 | 123.37 |
| 06/17/2026 21:56 | 230 | 123.36 |
| 06/17/2026 21:56 | 38 | 123.36 |
| 06/17/2026 21:56 | 100 | 123.35 |
| 06/17/2026 21:56 | 12 | 123.31 |
| 06/17/2026 21:56 | 88 | 123.31 |
| 06/17/2026 21:56 | 100 | 123.31 |
| 06/17/2026 21:56 | 91 | 123.31 |
| 06/17/2026 21:56 | 9 | 123.31 |
| 06/17/2026 21:56 | 1 | 123.31 |
| 06/17/2026 21:56 | 1 | 123.30 |
| 06/17/2026 21:56 | 16 | 123.30 |
| 06/17/2026 21:56 | 1 | 123.29 |
| 06/17/2026 21:56 | 100 | 123.28 |
| 06/17/2026 21:56 | 1 | 123.28 |
| 06/17/2026 21:56 | 11 | 123.27 |
| 06/17/2026 21:56 | 78 | 123.27 |
| 06/17/2026 21:56 | 11 | 123.26 |
| 06/17/2026 21:56 | 89 | 123.26 |
| 06/17/2026 21:56 | 1 | 123.24 |
| 06/17/2026 21:56 | 5 | 123.23 |
| 06/17/2026 21:56 | 9 | 123.23 |
| 06/17/2026 21:56 | 14 | 123.22 |
| 06/17/2026 21:56 | 2 | 123.22 |
| 06/17/2026 21:56 | 1 | 123.22 |
| 06/17/2026 21:56 | 1 | 123.22 |
| 06/17/2026 21:56 | 115 | 123.21 |
| 06/17/2026 21:56 | 5 | 123.21 |
| 06/17/2026 21:56 | 5 | 123.21 |
| 06/17/2026 21:56 | 1 | 123.21 |
| 06/17/2026 21:56 | 4 | 123.21 |
| 06/17/2026 21:56 | 4 | 123.21 |
| 06/17/2026 21:56 | 2 | 123.21 |
| 06/17/2026 21:56 | 1 | 123.21 |
| 06/17/2026 21:56 | 17 | 123.20 |
| 06/17/2026 21:56 | 2 | 123.20 |
| 06/17/2026 21:56 | 1 | 123.20 |
| 06/17/2026 21:56 | 1 | 123.20 |
| 06/17/2026 21:56 | 3 | 123.19 |
| 06/17/2026 21:56 | 1 | 123.19 |
| 06/17/2026 21:56 | 3 | 123.19 |
| 06/17/2026 21:56 | 100 | 123.16 |
| 06/17/2026 21:56 | 100 | 123.16 |
| 06/17/2026 21:56 | 100 | 123.15 |
| 06/17/2026 21:56 | 20 | 123.15 |
| 06/17/2026 21:56 | 5 | 123.15 |
| 06/17/2026 21:56 | 9 | 123.14 |
| 06/17/2026 21:56 | 25 | 123.14 |
| 06/17/2026 21:56 | 16 | 123.14 |
| 06/17/2026 21:56 | 7 | 123.14 |
| 06/17/2026 21:56 | 5 | 123.14 |
| 06/17/2026 21:56 | 4 | 123.14 |
| 06/17/2026 21:56 | 20 | 123.13 |
| 06/17/2026 21:56 | 80 | 123.13 |
| 06/17/2026 21:56 | 100 | 123.13 |
| 06/17/2026 21:56 | 20 | 123.13 |
| 06/17/2026 21:56 | 100 | 123.13 |
| 06/17/2026 21:56 | 2 | 123.10 |
| 06/17/2026 21:56 | 100 | 123.12 |
| 06/17/2026 21:56 | 10 | 123.12 |
| 06/17/2026 21:56 | 142 | 123.11 |
| 06/17/2026 21:56 | 110 | 123.11 |
| 06/17/2026 21:56 | 110 | 123.11 |
| 06/17/2026 21:56 | 38 | 123.11 |
| 06/17/2026 21:56 | 6 | 123.11 |
| 06/17/2026 21:56 | 66 | 123.11 |
| 06/17/2026 21:56 | 1 | 123.11 |
| 06/17/2026 21:56 | 43 | 123.11 |
| 06/17/2026 21:56 | 100 | 123.10 |
| 06/17/2026 21:56 | 37 | 123.10 |
| 06/17/2026 21:56 | 10 | 123.09 |
| 06/17/2026 21:56 | 39 | 123.09 |
| 06/17/2026 21:56 | 39 | 123.09 |
| 06/17/2026 21:56 | 12 | 123.09 |
| 06/17/2026 21:56 | 1 | 123.09 |
| 06/17/2026 21:56 | 26 | 123.09 |
| 06/17/2026 21:56 | 12 | 123.09 |
| 06/17/2026 21:56 | 62 | 123.09 |
| 06/17/2026 21:56 | 38 | 123.09 |
| 06/17/2026 21:56 | 1 | 123.035 |
| 06/17/2026 21:56 | 1 | 123.035 |
| 06/17/2026 21:56 | 200 | 123.01 |
| 06/17/2026 21:56 | 100 | 123.01 |
| 06/17/2026 21:56 | 13 | 123.01 |
| 06/17/2026 21:56 | 7 | 123.01 |
| 06/17/2026 21:56 | 10 | 123.01 |
| 06/17/2026 21:56 | 15 | 123.04 |
| 06/17/2026 21:56 | 6 | 123.04 |
| 06/17/2026 21:56 | 7 | 123.04 |
| 06/17/2026 21:56 | 100 | 123.01 |
| 06/17/2026 21:56 | 100 | 123.01 |
| 06/17/2026 21:56 | 35 | 123.02 |
| 06/17/2026 21:56 | 1 | 123.06 |
| 06/17/2026 21:56 | 35 | 123.02 |
| 06/17/2026 21:56 | 75 | 123.02 |
| 06/17/2026 21:56 | 10 | 123.02 |
| 06/17/2026 21:56 | 2 | 123.02 |
| 06/17/2026 21:56 | 12 | 123.02 |
| 06/17/2026 21:56 | 1 | 123.02 |
| 06/17/2026 21:56 | 17 | 123.07 |
| 06/17/2026 21:56 | 1 | 123.07 |
| 06/17/2026 21:56 | 81 | 123.10 |
| 06/17/2026 21:56 | 12 | 123.065 |
| 06/17/2026 21:56 | 10 | 123.06 |
| 06/17/2026 21:56 | 3 | 123.065 |
| 06/17/2026 21:56 | 3 | 123.065 |
| 06/17/2026 21:56 | 1 | 123.065 |
| 06/17/2026 21:56 | 4 | 123.065 |
| 06/17/2026 21:56 | 2 | 123.065 |
| 06/17/2026 21:56 | 1 | 123.065 |
| 06/17/2026 21:56 | 2 | 123.065 |
| 06/17/2026 21:56 | 6 | 123.065 |
| 06/17/2026 21:56 | 1 | 123.065 |
| 06/17/2026 21:56 | 6 | 123.065 |
| 06/17/2026 21:56 | 2 | 123.065 |
| 06/17/2026 21:56 | 100 | 123.02 |
| 06/17/2026 21:56 | 100 | 123.02 |
| 06/17/2026 21:56 | 2 | 123.075 |
| 06/17/2026 21:56 | 1 | 123.06 |
| 06/17/2026 21:56 | 100 | 123.06 |
| 06/17/2026 21:56 | 35 | 123.07 |
| 06/17/2026 21:56 | 1 | 123.07 |
| 06/17/2026 21:56 | 1 | 123.10 |
| 06/17/2026 21:56 | 28 | 123.07 |
| 06/17/2026 21:56 | 2 | 123.07 |
| 06/17/2026 21:56 | 98 | 123.07 |
| 06/17/2026 21:56 | 27 | 123.07 |
| 06/17/2026 21:56 | 1 | 123.07 |
| 06/17/2026 21:56 | 100 | 123.08 |
| 06/17/2026 21:56 | 100 | 123.11 |
| 06/17/2026 21:56 | 100 | 123.11 |
| 06/17/2026 21:56 | 100 | 123.11 |
| 06/17/2026 21:56 | 15 | 123.04 |
| 06/17/2026 21:56 | 1 | 123.045 |
| 06/17/2026 21:56 | 3 | 123.03 |
| 06/17/2026 21:56 | 3 | 123.03 |
| 06/17/2026 21:56 | 6 | 123.03 |
| 06/17/2026 21:56 | 4 | 123.03 |
| 06/17/2026 21:56 | 2 | 123.03 |
| 06/17/2026 21:56 | 2 | 123.03 |
| 06/17/2026 21:56 | 6 | 123.03 |
| 06/17/2026 21:56 | 3 | 123.03 |
| 06/17/2026 21:56 | 1 | 123.03 |
| 06/17/2026 21:56 | 1 | 123.02 |
| 06/17/2026 21:56 | 3 | 123.03 |
| 06/17/2026 21:56 | 3 | 123.03 |
| 06/17/2026 21:56 | 1 | 123.03 |
| 06/17/2026 21:56 | 6 | 123.03 |
| 06/17/2026 21:56 | 1 | 123.045 |
| 06/17/2026 21:56 | 6 | 123.03 |
| 06/17/2026 21:56 | 48 | 123.03 |
| 06/17/2026 21:56 | 4 | 123.03 |
| 06/17/2026 21:56 | 2 | 123.045 |
| 06/17/2026 21:56 | 43 | 123.045 |
| 06/17/2026 21:56 | 1 | 123.045 |
| 06/17/2026 21:56 | 6 | 123.03 |
| 06/17/2026 21:56 | 43 | 123.01 |
| 06/17/2026 21:56 | 2 | 123.03 |
| 06/17/2026 21:56 | 2 | 123.05 |
| 06/17/2026 21:56 | 11 | 123.065 |
| 06/17/2026 21:56 | 6 | 123.065 |
| 06/17/2026 21:55 | 2 | 123.11 |
| 06/17/2026 21:55 | 100 | 123.07 |
| 06/17/2026 21:55 | 34 | 123.105 |
| 06/17/2026 21:55 | 1 | 123.10 |
| 06/17/2026 21:55 | 2 | 123.10 |
| 06/17/2026 21:55 | 1 | 123.10 |
| 06/17/2026 21:55 | 4 | 123.10 |
| 06/17/2026 21:55 | 9 | 123.09 |
| 06/17/2026 21:55 | 1 | 123.09 |
| 06/17/2026 21:55 | 40 | 123.08 |
| 06/17/2026 21:55 | 100 | 123.08 |
| 06/17/2026 21:55 | 1 | 123.08 |
| 06/17/2026 21:55 | 1 | 123.08 |
| 06/17/2026 21:55 | 3 | 123.08 |
| 06/17/2026 21:55 | 4 | 123.08 |
| 06/17/2026 21:55 | 1 | 123.08 |
| 06/17/2026 21:55 | 6 | 123.07 |
| 06/17/2026 21:55 | 10 | 123.07 |
| 06/17/2026 21:55 | 18 | 123.07 |
| 06/17/2026 21:55 | 1 | 123.06 |
| 06/17/2026 21:55 | 5 | 123.05 |
| 06/17/2026 21:55 | 95 | 123.05 |
| 06/17/2026 21:55 | 5 | 123.05 |
| 06/17/2026 21:55 | 34 | 123.05 |
| 06/17/2026 21:55 | 1 | 123.05 |
| 06/17/2026 21:55 | 1 | 123.05 |
| 06/17/2026 21:55 | 1 | 123.05 |
| 06/17/2026 21:55 | 16 | 123.04 |
| 06/17/2026 21:55 | 40 | 123.03 |
| 06/17/2026 21:55 | 100 | 123.03 |
| 06/17/2026 21:55 | 86 | 123.02 |
| 06/17/2026 21:55 | 14 | 123.02 |
| 06/17/2026 21:55 | 100 | 123.02 |
| 06/17/2026 21:55 | 300 | 122.97 |
| 06/17/2026 21:55 | 100 | 123.02 |
| 06/17/2026 21:55 | 85 | 123.02 |
| 06/17/2026 21:55 | 2 | 123.02 |
| 06/17/2026 21:55 | 113 | 123.01 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 2 | 122.97 |
| 06/17/2026 21:55 | 29 | 122.97 |
| 06/17/2026 21:55 | 69 | 122.97 |
| 06/17/2026 21:55 | 20 | 122.97 |
| 06/17/2026 21:55 | 13 | 122.96 |
| 06/17/2026 21:55 | 100 | 122.96 |
| 06/17/2026 21:55 | 100 | 122.96 |
| 06/17/2026 21:55 | 43 | 122.96 |
| 06/17/2026 21:55 | 9 | 122.89 |
| 06/17/2026 21:55 | 4 | 122.89 |
| 06/17/2026 21:55 | 60 | 122.89 |
| 06/17/2026 21:55 | 97 | 122.89 |
| 06/17/2026 21:55 | 2 | 122.89 |
| 06/17/2026 21:55 | 81 | 122.87 |
| 06/17/2026 21:55 | 19 | 122.87 |
| 06/17/2026 21:55 | 43 | 122.86 |
| 06/17/2026 21:55 | 1 | 122.87 |
| 06/17/2026 21:55 | 56 | 122.87 |
| 06/17/2026 21:55 | 44 | 122.87 |
| 06/17/2026 21:55 | 25 | 122.87 |
| 06/17/2026 21:55 | 15 | 122.87 |
| 06/17/2026 21:55 | 3 | 122.87 |
| 06/17/2026 21:55 | 13 | 122.87 |
| 06/17/2026 21:55 | 5 | 122.88 |
| 06/17/2026 21:55 | 3 | 122.97 |
| 06/17/2026 21:55 | 29 | 122.95 |
| 06/17/2026 21:55 | 99 | 122.95 |
| 06/17/2026 21:55 | 13 | 122.95 |
| 06/17/2026 21:55 | 11 | 122.95 |
| 06/17/2026 21:55 | 2 | 122.95 |
| 06/17/2026 21:55 | 54 | 122.98 |
| 06/17/2026 21:55 | 100 | 122.99 |
| 06/17/2026 21:55 | 26 | 123.01 |
| 06/17/2026 21:55 | 2 | 123.01 |
| 06/17/2026 21:55 | 100 | 122.99 |
| 06/17/2026 21:55 | 3 | 123.01 |
| 06/17/2026 21:55 | 3 | 123.01 |
| 06/17/2026 21:55 | 46 | 123.00 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 200 | 122.96 |
| 06/17/2026 21:55 | 3 | 122.96 |
| 06/17/2026 21:55 | 20 | 122.95 |
| 06/17/2026 21:55 | 5 | 122.95 |
| 06/17/2026 21:55 | 10 | 122.93 |
| 06/17/2026 21:55 | 25 | 122.91 |
| 06/17/2026 21:55 | 2 | 122.94 |
| 06/17/2026 21:55 | 98 | 122.93 |
| 06/17/2026 21:55 | 50 | 122.93 |
| 06/17/2026 21:55 | 10 | 122.94 |
| 06/17/2026 21:55 | 6 | 122.94 |
| 06/17/2026 21:55 | 8 | 122.98 |
| 06/17/2026 21:55 | 3 | 122.98 |
| 06/17/2026 21:55 | 3 | 122.98 |
| 06/17/2026 21:55 | 3 | 122.975 |
| 06/17/2026 21:55 | 3 | 122.975 |
| 06/17/2026 21:55 | 3 | 123.01 |
| 06/17/2026 21:55 | 3 | 123.01 |
| 06/17/2026 21:55 | 92 | 123.01 |
| 06/17/2026 21:55 | 1 | 122.95 |
| 06/17/2026 21:55 | 44 | 122.97 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 100 | 123.01 |
| 06/17/2026 21:55 | 100 | 122.97 |
| 06/17/2026 21:55 | 94 | 122.97 |
| 06/17/2026 21:55 | 100 | 122.99 |
| 06/17/2026 21:55 | 15 | 122.99 |
| 06/17/2026 21:55 | 85 | 122.99 |
| 06/17/2026 21:55 | 14 | 122.96 |
| 06/17/2026 21:55 | 100 | 122.96 |
| 06/17/2026 21:55 | 114 | 122.97 |
| 06/17/2026 21:55 | 100 | 123.00 |
| 06/17/2026 21:55 | 32 | 123.00 |
| 06/17/2026 21:55 | 56 | 123.00 |
| 06/17/2026 21:55 | 12 | 123.00 |
| 06/17/2026 21:55 | 100 | 122.99 |
| 06/17/2026 21:55 | 2 | 122.99 |
| 06/17/2026 21:55 | 50 | 122.99 |
| 06/17/2026 21:55 | 68 | 122.98 |
| 06/17/2026 21:55 | 52 | 122.98 |
| 06/17/2026 21:55 | 100 | 122.97 |
| 06/17/2026 21:55 | 100 | 122.97 |
| 06/17/2026 21:55 | 100 | 122.97 |
| 06/17/2026 21:55 | 50 | 122.97 |
| 06/17/2026 21:55 | 13 | 122.94 |
| 06/17/2026 21:55 | 100 | 122.91 |
| 06/17/2026 21:55 | 5 | 122.91 |
| 06/17/2026 21:55 | 17 | 122.91 |
| 06/17/2026 21:55 | 4 | 122.98 |
| 06/17/2026 21:55 | 20 | 122.98 |
| 06/17/2026 21:55 | 80 | 122.97 |
| 06/17/2026 21:55 | 11 | 122.97 |
| 06/17/2026 21:55 | 89 | 122.92 |
| 06/17/2026 21:55 | 14 | 122.92 |
| 06/17/2026 21:55 | 1 | 122.92 |
| 06/17/2026 21:55 | 50 | 122.92 |
| 06/17/2026 21:55 | 16 | 122.92 |
| 06/17/2026 21:55 | 8 | 122.92 |
| 06/17/2026 21:55 | 42 | 122.92 |
| 06/17/2026 21:55 | 16 | 122.95 |
| 06/17/2026 21:55 | 206 | 122.99 |
| 06/17/2026 21:55 | 16 | 122.97 |
| 06/17/2026 21:55 | 26 | 122.97 |
| 06/17/2026 21:55 | 90 | 122.99 |
| 06/17/2026 21:55 | 10 | 122.99 |
| 06/17/2026 21:55 | 90 | 122.99 |
| 06/17/2026 21:55 | 10 | 122.99 |
| 06/17/2026 21:55 | 100 | 122.96 |
| 06/17/2026 21:55 | 100 | 122.99 |
| 06/17/2026 21:55 | 7 | 122.99 |
| 06/17/2026 21:55 | 100 | 122.99 |
| 06/17/2026 21:55 | 100 | 122.95 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 30 | 122.98 |
| 06/17/2026 21:55 | 70 | 122.98 |
| 06/17/2026 21:55 | 50 | 122.98 |
| 06/17/2026 21:55 | 100 | 122.98 |
| 06/17/2026 21:55 | 30 | 122.98 |
| 06/17/2026 21:55 | 120 | 122.97 |
| 06/17/2026 21:55 | 25 | 122.91 |
| 06/17/2026 21:55 | 45 | 122.94 |
| 06/17/2026 21:55 | 3 | 122.88 |
| 06/17/2026 21:55 | 90 | 122.94 |
| 06/17/2026 21:55 | 5 | 122.94 |
| 06/17/2026 21:55 | 95 | 122.94 |
| 06/17/2026 21:55 | 10 | 122.99 |
| 06/17/2026 21:55 | 3 | 122.99 |
| 06/17/2026 21:55 | 1 | 122.99 |
| 06/17/2026 21:55 | 76 | 122.99 |
| 06/17/2026 21:55 | 26 | 122.99 |
| 06/17/2026 21:55 | 10 | 122.99 |
| 06/17/2026 21:55 | 10 | 122.99 |
| 06/17/2026 21:55 | 10 | 122.99 |
| 06/17/2026 21:55 | 1 | 123.01 |
| 06/17/2026 21:55 | 133 | 123.01 |
| 06/17/2026 21:55 | 100 | 123.01 |
| 06/17/2026 21:55 | 1 | 123.01 |
| 06/17/2026 21:55 | 100 | 123.11 |
| 06/17/2026 21:55 | 100 | 123.11 |
| 06/17/2026 21:55 | 20 | 123.11 |
| 06/17/2026 21:55 | 35 | 123.19 |
| 06/17/2026 21:55 | 27 | 123.19 |
| 06/17/2026 21:55 | 6 | 123.19 |
| 06/17/2026 21:55 | 2 | 123.19 |
| 06/17/2026 21:55 | 38 | 123.19 |
| 06/17/2026 21:55 | 62 | 123.19 |
| 06/17/2026 21:55 | 63 | 123.19 |
| 06/17/2026 21:55 | 100 | 123.19 |
| 06/17/2026 21:55 | 1 | 123.19 |
| 06/17/2026 21:55 | 47 | 123.19 |
| 06/17/2026 21:55 | 1 | 123.18 |
| 06/17/2026 21:55 | 25 | 123.18 |
| 06/17/2026 21:55 | 22 | 123.18 |
| 06/17/2026 21:55 | 100 | 123.17 |
| 06/17/2026 21:55 | 1 | 123.17 |
| 06/17/2026 21:55 | 3 | 123.17 |
| 06/17/2026 21:55 | 19 | 123.17 |
| 06/17/2026 21:55 | 1 | 123.17 |
| 06/17/2026 21:55 | 12 | 123.16 |
| 06/17/2026 21:55 | 11 | 123.16 |
| 06/17/2026 21:55 | 4 | 123.16 |
| 06/17/2026 21:55 | 5 | 123.15 |
| 06/17/2026 21:55 | 100 | 123.14 |
| 06/17/2026 21:55 | 1 | 123.12 |
| 06/17/2026 21:55 | 8 | 123.11 |
| 06/17/2026 21:55 | 1 | 123.10 |
| 06/17/2026 21:55 | 47 | 123.09 |
| 06/17/2026 21:55 | 47 | 123.08 |
| 06/17/2026 21:55 | 40 | 123.08 |
| 06/17/2026 21:55 | 4 | 123.08 |
| 06/17/2026 21:55 | 4 | 123.08 |
| 06/17/2026 21:55 | 47 | 123.08 |
| 06/17/2026 21:55 | 100 | 123.07 |
| 06/17/2026 21:55 | 16 | 123.07 |
| 06/17/2026 21:55 | 1 | 123.07 |
| 06/17/2026 21:55 | 1 | 123.07 |
| 06/17/2026 21:55 | 66 | 123.07 |
| 06/17/2026 21:55 | 47 | 123.07 |
| 06/17/2026 21:55 | 21 | 123.06 |
| 06/17/2026 21:55 | 5 | 122.975 |
| 06/17/2026 21:55 | 81 | 123.03 |
| 06/17/2026 21:55 | 259 | 123.03 |
| 06/17/2026 21:55 | 160 | 123.03 |
| 06/17/2026 21:55 | 100 | 123.03 |
| 06/17/2026 21:55 | 100 | 123.03 |
| 06/17/2026 21:55 | 100 | 123.03 |
| 06/17/2026 21:55 | 60 | 123.03 |
| 06/17/2026 21:55 | 40 | 123.03 |
| 06/17/2026 21:55 | 1 | 123.03 |
| 06/17/2026 21:55 | 99 | 123.03 |
| 06/17/2026 21:55 | 1 | 123.03 |
| 06/17/2026 21:55 | 39 | 123.03 |
| 06/17/2026 21:55 | 61 | 123.03 |
| 06/17/2026 21:55 | 36 | 123.03 |
| 06/17/2026 21:55 | 100 | 123.03 |
| 06/17/2026 21:55 | 40 | 123.02 |
| 06/17/2026 21:55 | 100 | 123.00 |
| 06/17/2026 21:55 | 5 | 123.00 |
| 06/17/2026 21:55 | 5 | 122.99 |
| 06/17/2026 21:55 | 100 | 122.975 |
| 06/17/2026 21:55 | 1 | 122.93 |
| 06/17/2026 21:55 | 160 | 122.96 |
| 06/17/2026 21:55 | 21 | 123.00 |
| 06/17/2026 21:55 | 129 | 123.00 |
| 06/17/2026 21:55 | 1 | 123.00 |
| 06/17/2026 21:55 | 50 | 123.00 |
| 06/17/2026 21:55 | 10 | 123.11 |
| 06/17/2026 21:55 | 20 | 123.07 |
| 06/17/2026 21:55 | 100 | 123.07 |
| 06/17/2026 21:55 | 100 | 123.09 |
| 06/17/2026 21:55 | 10 | 123.15 |
| 06/17/2026 21:55 | 10 | 123.15 |
| 06/17/2026 21:55 | 17 | 123.15 |
| 06/17/2026 21:55 | 83 | 123.15 |
| 06/17/2026 21:55 | 1 | 123.25 |
| 06/17/2026 21:55 | 10 | 123.23 |
| 06/17/2026 21:55 | 10 | 123.23 |
| 06/17/2026 21:55 | 100 | 123.23 |
| 06/17/2026 21:55 | 100 | 123.32 |
| 06/17/2026 21:55 | 31 | 123.34 |
| 06/17/2026 21:55 | 20 | 123.27 |
| 06/17/2026 21:55 | 3 | 123.30 |
| 06/17/2026 21:55 | 180 | 123.32 |
| 06/17/2026 21:55 | 10 | 123.425 |
| 06/17/2026 21:55 | 10 | 123.425 |
| 06/17/2026 21:55 | 70 | 123.52 |
| 06/17/2026 21:55 | 100 | 123.425 |
| 06/17/2026 21:55 | 28 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:55 | 19 | 123.52 |
| 06/17/2026 21:55 | 1 | 123.39 |
| 06/17/2026 21:55 | 1 | 123.41 |
| 06/17/2026 21:55 | 12 | 123.41 |
| 06/17/2026 21:55 | 5 | 123.48 |
| 06/17/2026 21:55 | 18 | 123.49 |
| 06/17/2026 21:55 | 81 | 123.51 |
| 06/17/2026 21:55 | 17 | 123.52 |
| 06/17/2026 21:55 | 16 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:55 | 1 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:55 | 1 | 123.52 |
| 06/17/2026 21:55 | 1 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:55 | 10 | 123.52 |
| 06/17/2026 21:54 | 100 | 123.53 |
| 06/17/2026 21:54 | 53 | 123.56 |
| 06/17/2026 21:54 | 100 | 123.56 |
| 06/17/2026 21:54 | 100 | 123.56 |
| 06/17/2026 21:54 | 40 | 123.52 |
| 06/17/2026 21:54 | 40 | 123.52 |
| 06/17/2026 21:54 | 37 | 123.52 |
| 06/17/2026 21:54 | 3 | 123.54 |
| 06/17/2026 21:54 | 40 | 123.54 |
| 06/17/2026 21:54 | 40 | 123.52 |
| 06/17/2026 21:54 | 40 | 123.52 |
| 06/17/2026 21:54 | 7 | 123.49 |
| 06/17/2026 21:54 | 10 | 123.57 |
| 06/17/2026 21:54 | 50 | 123.57 |
| 06/17/2026 21:54 | 42 | 123.51 |
| 06/17/2026 21:54 | 10 | 123.47 |
| 06/17/2026 21:54 | 40 | 123.52 |
| 06/17/2026 21:54 | 100 | 123.52 |
| 06/17/2026 21:54 | 364 | 123.51 |
| 06/17/2026 21:54 | 768 | 123.51 |
| 06/17/2026 21:54 | 66 | 123.51 |
| 06/17/2026 21:54 | 100 | 123.47 |
| 06/17/2026 21:54 | 100 | 123.49 |
| 06/17/2026 21:54 | 100 | 123.50 |
| 06/17/2026 21:54 | 100 | 123.51 |
| 06/17/2026 21:54 | 1 | 123.51 |
| 06/17/2026 21:54 | 2 | 123.51 |
| 06/17/2026 21:54 | 2 | 123.51 |
| 06/17/2026 21:54 | 25 | 123.51 |
| 06/17/2026 21:54 | 200 | 123.51 |
| 06/17/2026 21:54 | 21 | 123.52 |
| 06/17/2026 21:54 | 25 | 123.52 |
| 06/17/2026 21:54 | 5 | 123.68 |
| 06/17/2026 21:54 | 67 | 123.68 |
| 06/17/2026 21:54 | 47 | 123.68 |
| 06/17/2026 21:54 | 53 | 123.68 |
| 06/17/2026 21:54 | 1 | 123.58 |
| 06/17/2026 21:54 | 3 | 123.54 |
| 06/17/2026 21:54 | 80 | 123.54 |
| 06/17/2026 21:54 | 200 | 123.58 |
| 06/17/2026 21:54 | 1 | 123.59 |
| 06/17/2026 21:54 | 200 | 123.64 |
| 06/17/2026 21:54 | 80 | 123.71 |
| 06/17/2026 21:54 | 26 | 123.75 |
| 06/17/2026 21:54 | 100 | 123.75 |
| 06/17/2026 21:54 | 11 | 123.75 |
| 06/17/2026 21:54 | 157 | 123.85 |
| 06/17/2026 21:54 | 40 | 123.85 |
| 06/17/2026 21:54 | 1 | 123.85 |
| 06/17/2026 21:54 | 3 | 123.83 |
| 06/17/2026 21:54 | 1 | 123.83 |
| 06/17/2026 21:54 | 6 | 123.83 |
| 06/17/2026 21:54 | 6 | 123.80 |
| 06/17/2026 21:54 | 2 | 123.80 |
| 06/17/2026 21:54 | 4 | 123.80 |
| 06/17/2026 21:54 | 6 | 123.80 |
| 06/17/2026 21:54 | 46 | 123.79 |
| 06/17/2026 21:54 | 3 | 123.79 |
| 06/17/2026 21:54 | 1 | 123.79 |
| 06/17/2026 21:54 | 1 | 123.77 |
| 06/17/2026 21:54 | 50 | 123.77 |
| 06/17/2026 21:54 | 40 | 123.76 |
| 06/17/2026 21:54 | 1 | 123.76 |
| 06/17/2026 21:54 | 50 | 123.76 |
| 06/17/2026 21:53 | 1 | 123.73 |
| 06/17/2026 21:53 | 17 | 123.68 |
| 06/17/2026 21:53 | 7 | 123.68 |
| 06/17/2026 21:53 | 100 | 123.68 |
| 06/17/2026 21:53 | 13 | 123.69 |
| 06/17/2026 21:53 | 1 | 123.70 |
| 06/17/2026 21:53 | 15 | 123.70 |
| 06/17/2026 21:53 | 100 | 123.74 |
| 06/17/2026 21:53 | 18 | 123.76 |
| 06/17/2026 21:53 | 9 | 123.76 |
| 06/17/2026 21:53 | 16 | 123.80 |
| 06/17/2026 21:53 | 51 | 123.80 |
| 06/17/2026 21:53 | 4 | 123.80 |
| 06/17/2026 21:53 | 5 | 123.80 |
| 06/17/2026 21:53 | 100 | 123.80 |
| 06/17/2026 21:53 | 188 | 123.80 |
| 06/17/2026 21:53 | 12 | 123.80 |
| 06/17/2026 21:53 | 7 | 123.80 |
| 06/17/2026 21:53 | 80 | 123.80 |
| 06/17/2026 21:53 | 1 | 123.80 |
| 06/17/2026 21:53 | 73 | 123.81 |
| 06/17/2026 21:53 | 27 | 123.81 |
| 06/17/2026 21:53 | 10 | 123.90 |
| 06/17/2026 21:53 | 101 | 123.90 |
| 06/17/2026 21:53 | 2 | 123.86 |
| 06/17/2026 21:53 | 1 | 123.90 |
| 06/17/2026 21:53 | 80 | 123.90 |
| 06/17/2026 21:53 | 20 | 123.90 |
| 06/17/2026 21:53 | 1 | 123.89 |
| 06/17/2026 21:53 | 4 | 123.89 |
| 06/17/2026 21:53 | 4 | 123.88 |
| 06/17/2026 21:53 | 96 | 123.88 |
| 06/17/2026 21:53 | 2 | 123.87 |
| 06/17/2026 21:53 | 2 | 123.87 |
| 06/17/2026 21:53 | 3 | 123.85 |
| 06/17/2026 21:53 | 100 | 123.85 |
| 06/17/2026 21:53 | 119 | 123.84 |
| 06/17/2026 21:53 | 66 | 123.84 |
| 06/17/2026 21:53 | 1 | 123.84 |
| 06/17/2026 21:53 | 2 | 123.84 |
| 06/17/2026 21:53 | 1 | 123.84 |
| 06/17/2026 21:53 | 24 | 123.83 |
| 06/17/2026 21:53 | 103 | 123.83 |
| 06/17/2026 21:53 | 103 | 123.83 |
| 06/17/2026 21:53 | 70 | 123.83 |
| 06/17/2026 21:53 | 70 | 123.82 |
| 06/17/2026 21:53 | 100 | 123.77 |
| 06/17/2026 21:53 | 100 | 123.77 |
| 06/17/2026 21:53 | 13 | 123.82 |
| 06/17/2026 21:53 | 70 | 123.82 |
| 06/17/2026 21:53 | 29 | 123.83 |
| 06/17/2026 21:53 | 70 | 123.83 |
| 06/17/2026 21:53 | 100 | 123.82 |
| 06/17/2026 21:53 | 60 | 123.82 |
| 06/17/2026 21:53 | 40 | 123.82 |
| 06/17/2026 21:53 | 2 | 123.82 |
| 06/17/2026 21:53 | 21 | 123.81 |
| 06/17/2026 21:53 | 35 | 123.81 |
| 06/17/2026 21:53 | 67 | 123.81 |
| 06/17/2026 21:53 | 52 | 123.81 |
| 06/17/2026 21:53 | 50 | 123.80 |
| 06/17/2026 21:53 | 6 | 123.80 |
| 06/17/2026 21:53 | 2 | 123.80 |
| 06/17/2026 21:53 | 1 | 123.77 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 16 | 123.79 |
| 06/17/2026 21:53 | 20 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 4 | 123.79 |
| 06/17/2026 21:53 | 4 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 8 | 123.79 |
| 06/17/2026 21:53 | 1 | 123.79 |
| 06/17/2026 21:53 | 37 | 123.79 |
| 06/17/2026 21:53 | 86 | 123.78 |
| 06/17/2026 21:53 | 2 | 123.77 |
| 06/17/2026 21:53 | 2 | 123.78 |
| 06/17/2026 21:53 | 12 | 123.78 |
| 06/17/2026 21:53 | 12 | 123.78 |
| 06/17/2026 21:53 | 88 | 123.78 |
| 06/17/2026 21:53 | 2 | 123.78 |
| 06/17/2026 21:53 | 4 | 123.78 |
| 06/17/2026 21:53 | 100 | 123.78 |
| 06/17/2026 21:53 | 6 | 123.78 |
| 06/17/2026 21:53 | 6 | 123.76 |
| 06/17/2026 21:53 | 6 | 123.74 |
| 06/17/2026 21:53 | 62 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 2 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 6 | 123.73 |
| 06/17/2026 21:53 | 12 | 123.71 |
| 06/17/2026 21:53 | 2 | 123.70 |
| 06/17/2026 21:53 | 3 | 123.70 |
| 06/17/2026 21:53 | 3 | 123.70 |
| 06/17/2026 21:53 | 66 | 123.70 |
| 06/17/2026 21:53 | 45 | 123.70 |
| 06/17/2026 21:53 | 155 | 123.70 |
| 06/17/2026 21:53 | 119 | 123.69 |
| 06/17/2026 21:53 | 30 | 123.69 |
| 06/17/2026 21:53 | 5 | 123.69 |
| 06/17/2026 21:53 | 100 | 123.59 |
| 06/17/2026 21:53 | 5 | 123.61 |
| 06/17/2026 21:53 | 80 | 123.61 |
| 06/17/2026 21:53 | 40 | 123.59 |
| 06/17/2026 21:53 | 100 | 123.59 |
| 06/17/2026 21:53 | 60 | 123.59 |
| 06/17/2026 21:53 | 15 | 123.57 |
| 06/17/2026 21:53 | 75 | 123.57 |
| 06/17/2026 21:53 | 100 | 123.57 |
| 06/17/2026 21:53 | 10 | 123.57 |
| 06/17/2026 21:53 | 100 | 123.57 |
| 06/17/2026 21:53 | 1 | 123.54 |
| 06/17/2026 21:53 | 5 | 123.54 |
| 06/17/2026 21:53 | 95 | 123.55 |
| 06/17/2026 21:53 | 5 | 123.55 |
| 06/17/2026 21:53 | 5 | 123.55 |
| 06/17/2026 21:53 | 100 | 123.55 |
| 06/17/2026 21:53 | 20 | 123.55 |
| 06/17/2026 21:53 | 20 | 123.55 |
| 06/17/2026 21:53 | 100 | 123.55 |
| 06/17/2026 21:52 | 7 | 123.57 |
| 06/17/2026 21:52 | 10 | 123.57 |
| 06/17/2026 21:52 | 1 | 123.57 |
| 06/17/2026 21:52 | 40 | 123.64 |
| 06/17/2026 21:52 | 1 | 123.62 |
| 06/17/2026 21:52 | 5 | 123.62 |
| 06/17/2026 21:52 | 14 | 123.61 |
| 06/17/2026 21:52 | 27 | 123.61 |
| 06/17/2026 21:52 | 100 | 123.59 |
| 06/17/2026 21:52 | 300 | 123.59 |
| 06/17/2026 21:52 | 1 | 123.64 |
| 06/17/2026 21:52 | 1 | 123.60 |
| 06/17/2026 21:52 | 14 | 123.60 |
| 06/17/2026 21:52 | 10 | 123.60 |
| 06/17/2026 21:52 | 10 | 123.60 |
| 06/17/2026 21:52 | 44 | 123.60 |
| 06/17/2026 21:52 | 100 | 123.60 |
| 06/17/2026 21:52 | 100 | 123.70 |
| 06/17/2026 21:52 | 3 | 123.85 |
| 06/17/2026 21:52 | 1 | 123.85 |
| 06/17/2026 21:52 | 2 | 123.85 |
| 06/17/2026 21:52 | 120 | 123.85 |
| 06/17/2026 21:52 | 4 | 123.86 |
| 06/17/2026 21:51 | 100 | 123.92 |
| 06/17/2026 21:51 | 396 | 123.92 |
| 06/17/2026 21:51 | 4 | 123.92 |
| 06/17/2026 21:51 | 52 | 123.92 |
| 06/17/2026 21:51 | 28 | 123.92 |
| 06/17/2026 21:51 | 100 | 123.92 |
| 06/17/2026 21:51 | 100 | 123.97 |
| 06/17/2026 21:51 | 32 | 124.02 |
| 06/17/2026 21:51 | 1 | 124.05 |
| 06/17/2026 21:51 | 1 | 124.05 |
| 06/17/2026 21:51 | 9 | 124.02 |
| 06/17/2026 21:51 | 3 | 124.04 |
| 06/17/2026 21:51 | 8 | 124.04 |
| 06/17/2026 21:51 | 3 | 124.03 |
| 06/17/2026 21:51 | 8 | 124.03 |
| 06/17/2026 21:51 | 1 | 124.03 |
| 06/17/2026 21:51 | 3 | 124.02 |
| 06/17/2026 21:51 | 12 | 124.02 |
| 06/17/2026 21:51 | 5 | 124.02 |
| 06/17/2026 21:51 | 5 | 124.02 |
| 06/17/2026 21:51 | 4 | 124.02 |
| 06/17/2026 21:51 | 20 | 124.02 |
| 06/17/2026 21:51 | 7 | 124.02 |
| 06/17/2026 21:51 | 5 | 124.01 |
| 06/17/2026 21:51 | 1 | 124.01 |
| 06/17/2026 21:51 | 33 | 124.01 |
| 06/17/2026 21:51 | 79 | 124.01 |
| 06/17/2026 21:51 | 2 | 124.01 |
| 06/17/2026 21:51 | 38 | 124.01 |
| 06/17/2026 21:51 | 43 | 124.01 |
| 06/17/2026 21:51 | 19 | 124.01 |
| 06/17/2026 21:51 | 16 | 124.01 |
| 06/17/2026 21:51 | 1 | 124.01 |
| 06/17/2026 21:51 | 4 | 124.01 |
| 06/17/2026 21:51 | 16 | 124.01 |
| 06/17/2026 21:51 | 1 | 124.01 |
| 06/17/2026 21:51 | 5 | 124.01 |
| 06/17/2026 21:51 | 10 | 124.01 |
| 06/17/2026 21:51 | 100 | 124.01 |
| 06/17/2026 21:51 | 21 | 124.00 |
| 06/17/2026 21:51 | 99 | 124.00 |
| 06/17/2026 21:51 | 1 | 124.00 |
| 06/17/2026 21:51 | 20 | 123.83 |
| 06/17/2026 21:51 | 1 | 123.70 |
| 06/17/2026 21:51 | 47 | 123.78 |
| 06/17/2026 21:51 | 67 | 123.80 |
| 06/17/2026 21:51 | 13 | 123.78 |
| 06/17/2026 21:51 | 33 | 123.80 |
| 06/17/2026 21:51 | 200 | 123.80 |
| 06/17/2026 21:51 | 10 | 123.80 |
| 06/17/2026 21:51 | 24 | 123.84 |
| 06/17/2026 21:51 | 1 | 123.86 |
| 06/17/2026 21:51 | 377 | 123.86 |
| 06/17/2026 21:51 | 23 | 123.86 |
| 06/17/2026 21:51 | 10 | 123.86 |
| 06/17/2026 21:51 | 100 | 123.86 |
| 06/17/2026 21:51 | 77 | 123.98 |
| 06/17/2026 21:51 | 2 | 123.98 |
| 06/17/2026 21:51 | 1 | 123.98 |
| 06/17/2026 21:51 | 5 | 123.98 |
| 06/17/2026 21:51 | 7 | 123.98 |
| 06/17/2026 21:51 | 1 | 123.98 |
| 06/17/2026 21:51 | 98 | 123.97 |
| 06/17/2026 21:51 | 16 | 123.97 |
| 06/17/2026 21:51 | 100 | 123.92 |
| 06/17/2026 21:51 | 100 | 123.92 |
| 06/17/2026 21:51 | 400 | 123.93 |
| 06/17/2026 21:51 | 100 | 123.93 |
| 06/17/2026 21:51 | 29 | 123.94 |
| 06/17/2026 21:51 | 240 | 124.00 |
| 06/17/2026 21:51 | 21 | 123.94 |
| 06/17/2026 21:51 | 1 | 123.93 |
| 06/17/2026 21:51 | 8 | 123.93 |
| 06/17/2026 21:51 | 33 | 123.92 |
| 06/17/2026 21:51 | 87 | 123.92 |
| 06/17/2026 21:51 | 80 | 123.92 |
| 06/17/2026 21:51 | 100 | 123.93 |
| 06/17/2026 21:51 | 100 | 124.00 |
| 06/17/2026 21:51 | 100 | 124.00 |
| 06/17/2026 21:51 | 80 | 123.96 |
| 06/17/2026 21:51 | 1 | 124.00 |
| 06/17/2026 21:51 | 1 | 124.00 |
| 06/17/2026 21:51 | 10 | 124.04 |
| 06/17/2026 21:51 | 98 | 124.04 |
| 06/17/2026 21:51 | 2 | 124.04 |
| 06/17/2026 21:51 | 60 | 124.01 |
| 06/17/2026 21:51 | 190 | 124.03 |
| 06/17/2026 21:51 | 210 | 124.03 |
| 06/17/2026 21:51 | 1 | 124.04 |
| 06/17/2026 21:51 | 10 | 124.04 |
| 06/17/2026 21:51 | 1 | 124.04 |
| 06/17/2026 21:51 | 100 | 124.04 |
| 06/17/2026 21:51 | 10 | 124.04 |
| 06/17/2026 21:51 | 10 | 124.04 |
| 06/17/2026 21:51 | 100 | 124.04 |
| 06/17/2026 21:51 | 78 | 124.05 |
| 06/17/2026 21:51 | 22 | 124.05 |
| 06/17/2026 21:51 | 5 | 124.07 |
| 06/17/2026 21:51 | 59 | 124.05 |
| 06/17/2026 21:51 | 100 | 124.10 |
| 06/17/2026 21:51 | 3 | 124.10 |
| 06/17/2026 21:50 | 100 | 124.31 |
| 06/17/2026 21:50 | 5 | 124.31 |
| 06/17/2026 21:50 | 30 | 124.06 |
| 06/17/2026 21:50 | 1 | 124.50 |
| 06/17/2026 21:50 | 52 | 124.25 |
| 06/17/2026 21:50 | 4 | 124.25 |
| 06/17/2026 21:50 | 16 | 124.25 |
| 06/17/2026 21:50 | 28 | 124.25 |
| 06/17/2026 21:50 | 1 | 124.27 |
| 06/17/2026 21:50 | 15 | 124.36 |
| 06/17/2026 21:50 | 10 | 124.36 |
| 06/17/2026 21:50 | 5 | 124.35 |
| 06/17/2026 21:50 | 25 | 124.35 |
| 06/17/2026 21:50 | 10 | 124.36 |
| 06/17/2026 21:50 | 10 | 124.36 |
| 06/17/2026 21:50 | 10 | 124.36 |
| 06/17/2026 21:50 | 1 | 124.36 |
| 06/17/2026 21:50 | 1 | 124.36 |
| 06/17/2026 21:50 | 17 | 124.36 |
| 06/17/2026 21:50 | 20 | 124.38 |
| 06/17/2026 21:50 | 6 | 124.40 |
| 06/17/2026 21:49 | 100 | 124.54 |
| 06/17/2026 21:49 | 1 | 124.41 |
| 06/17/2026 21:49 | 6 | 124.42 |
| 06/17/2026 21:49 | 80 | 124.42 |
| 06/17/2026 21:49 | 14 | 124.47 |
| 06/17/2026 21:49 | 1 | 124.47 |
| 06/17/2026 21:49 | 100 | 124.47 |
| 06/17/2026 21:49 | 100 | 124.48 |
| 06/17/2026 21:49 | 5 | 124.56 |
| 06/17/2026 21:49 | 3 | 124.56 |
| 06/17/2026 21:49 | 5 | 124.555 |
| 06/17/2026 21:49 | 6 | 124.44 |
| 06/17/2026 21:49 | 96 | 124.42 |
| 06/17/2026 21:49 | 100 | 124.43 |
| 06/17/2026 21:49 | 100 | 124.44 |
| 06/17/2026 21:49 | 100 | 124.45 |
| 06/17/2026 21:49 | 1 | 124.45 |
| 06/17/2026 21:49 | 1 | 124.44 |
| 06/17/2026 21:49 | 1 | 124.44 |
| 06/17/2026 21:49 | 10 | 124.43 |
| 06/17/2026 21:49 | 20 | 124.43 |
| 06/17/2026 21:49 | 100 | 124.45 |
| 06/17/2026 21:49 | 1 | 124.46 |
| 06/17/2026 21:49 | 200 | 124.46 |
| 06/17/2026 21:49 | 4 | 124.46 |
| 06/17/2026 21:49 | 95 | 124.46 |
| 06/17/2026 21:49 | 1 | 124.46 |
| 06/17/2026 21:49 | 20 | 124.46 |
| 06/17/2026 21:49 | 16 | 124.47 |
| 06/17/2026 21:49 | 12 | 124.47 |
| 06/17/2026 21:49 | 38 | 124.47 |
| 06/17/2026 21:49 | 1 | 124.47 |
| 06/17/2026 21:49 | 3 | 124.47 |
| 06/17/2026 21:49 | 10 | 124.47 |
| 06/17/2026 21:48 | 2 | 124.54 |
| 06/17/2026 21:48 | 1 | 124.62 |
| 06/17/2026 21:48 | 1 | 124.62 |
| 06/17/2026 21:48 | 1 | 124.62 |
| 06/17/2026 21:48 | 1 | 124.62 |
| 06/17/2026 21:48 | 1 | 124.62 |
| 06/17/2026 21:48 | 5 | 124.56 |
| 06/17/2026 21:48 | 10 | 124.54 |
| 06/17/2026 21:48 | 100 | 124.56 |
| 06/17/2026 21:48 | 100 | 124.57 |
| 06/17/2026 21:48 | 5 | 124.58 |
| 06/17/2026 21:48 | 95 | 124.58 |
| 06/17/2026 21:48 | 5 | 124.59 |
| 06/17/2026 21:48 | 5 | 124.59 |
| 06/17/2026 21:48 | 100 | 124.61 |
| 06/17/2026 21:48 | 1 | 124.57 |
| 06/17/2026 21:48 | 5 | 124.63 |
| 06/17/2026 21:48 | 5 | 124.68 |
| 06/17/2026 21:48 | 1 | 124.62 |
| 06/17/2026 21:48 | 18 | 124.63 |
| 06/17/2026 21:48 | 100 | 124.63 |
| 06/17/2026 21:48 | 1 | 124.63 |
| 06/17/2026 21:48 | 28 | 124.63 |
| 06/17/2026 21:48 | 32 | 124.63 |
| 06/17/2026 21:48 | 125 | 124.64 |
| 06/17/2026 21:48 | 100 | 124.65 |
| 06/17/2026 21:48 | 100 | 124.68 |
| 06/17/2026 21:48 | 60 | 124.69 |
| 06/17/2026 21:48 | 100 | 124.72 |
| 06/17/2026 21:48 | 100 | 124.75 |
| 06/17/2026 21:48 | 50 | 124.78 |
| 06/17/2026 21:48 | 5 | 124.78 |
| 06/17/2026 21:48 | 100 | 124.81 |
| 06/17/2026 21:48 | 186 | 124.79 |
| 06/17/2026 21:48 | 5 | 124.79 |
| 06/17/2026 21:48 | 20 | 124.80 |
| 06/17/2026 21:48 | 11 | 124.81 |
| 06/17/2026 21:48 | 100 | 124.81 |
| 06/17/2026 21:48 | 10 | 124.81 |
| 06/17/2026 21:48 | 4 | 124.81 |
| 06/17/2026 21:48 | 15 | 124.81 |
| 06/17/2026 21:48 | 100 | 124.81 |
| 06/17/2026 21:48 | 10 | 124.81 |
| 06/17/2026 21:48 | 100 | 124.81 |
| 06/17/2026 21:48 | 100 | 124.82 |
| 06/17/2026 21:48 | 300 | 124.85 |
| 06/17/2026 21:47 | 100 | 124.905 |
| 06/17/2026 21:47 | 100 | 124.905 |
| 06/17/2026 21:47 | 1 | 124.87 |
| 06/17/2026 21:47 | 1 | 124.87 |
| 06/17/2026 21:47 | 100 | 124.88 |
| 06/17/2026 21:47 | 100 | 124.935 |
| 06/17/2026 21:47 | 14 | 124.97 |
| 06/17/2026 21:47 | 39 | 124.97 |
| 06/17/2026 21:47 | 64 | 124.97 |
| 06/17/2026 21:47 | 89 | 124.97 |
| 06/17/2026 21:47 | 1 | 124.96 |
| 06/17/2026 21:47 | 1 | 124.96 |
| 06/17/2026 21:47 | 1 | 124.96 |
| 06/17/2026 21:47 | 11 | 124.97 |
| 06/17/2026 21:47 | 100 | 124.96 |
| 06/17/2026 21:47 | 26 | 124.96 |
| 06/17/2026 21:47 | 54 | 124.96 |
| 06/17/2026 21:47 | 2 | 124.95 |
| 06/17/2026 21:47 | 24 | 124.95 |
| 06/17/2026 21:47 | 100 | 124.875 |
| 06/17/2026 21:47 | 80 | 124.95 |
| 06/17/2026 21:47 | 100 | 124.875 |
| 06/17/2026 21:47 | 100 | 124.875 |
| 06/17/2026 21:47 | 100 | 124.875 |
| 06/17/2026 21:47 | 6 | 124.875 |
| 06/17/2026 21:46 | 54 | 124.93 |
| 06/17/2026 21:46 | 16 | 124.89 |
| 06/17/2026 21:46 | 4 | 124.89 |
| 06/17/2026 21:46 | 9 | 124.89 |
| 06/17/2026 21:46 | 49 | 124.89 |
| 06/17/2026 21:46 | 40 | 124.89 |
| 06/17/2026 21:46 | 3 | 124.89 |
| 06/17/2026 21:46 | 8 | 124.88 |
| 06/17/2026 21:46 | 92 | 124.88 |
| 06/17/2026 21:46 | 29 | 124.88 |
| 06/17/2026 21:46 | 42 | 124.88 |
| 06/17/2026 21:46 | 100 | 124.79 |
| 06/17/2026 21:46 | 94 | 124.77 |
| 06/17/2026 21:46 | 40 | 124.88 |
| 06/17/2026 21:46 | 100 | 124.79 |
| 06/17/2026 21:46 | 100 | 124.79 |
| 06/17/2026 21:46 | 6 | 124.77 |
| 06/17/2026 21:46 | 100 | 124.76 |
| 06/17/2026 21:46 | 100 | 124.83 |
| 06/17/2026 21:46 | 7 | 124.82 |
| 06/17/2026 21:46 | 100 | 124.78 |
| 06/17/2026 21:46 | 87 | 124.78 |
| 06/17/2026 21:46 | 13 | 124.78 |
| 06/17/2026 21:46 | 40 | 124.78 |
| 06/17/2026 21:46 | 40 | 124.78 |
| 06/17/2026 21:46 | 100 | 124.76 |
| 06/17/2026 21:46 | 63 | 124.78 |
| 06/17/2026 21:46 | 37 | 124.78 |
| 06/17/2026 21:46 | 100 | 124.78 |
| 06/17/2026 21:46 | 100 | 124.77 |
| 06/17/2026 21:46 | 100 | 124.77 |
| 06/17/2026 21:46 | 100 | 124.75 |
| 06/17/2026 21:46 | 100 | 124.75 |
| 06/17/2026 21:46 | 100 | 124.75 |
| 06/17/2026 21:46 | 100 | 124.75 |
| 06/17/2026 21:46 | 41 | 124.75 |
| 06/17/2026 21:46 | 13 | 124.75 |
| 06/17/2026 21:46 | 100 | 124.75 |
| 06/17/2026 21:46 | 20 | 124.75 |
| 06/17/2026 21:46 | 100 | 124.75 |
| 06/17/2026 21:46 | 60 | 124.75 |
| 06/17/2026 21:46 | 107 | 124.74 |
| 06/17/2026 21:46 | 100 | 124.74 |
| 06/17/2026 21:46 | 100 | 124.68 |
| 06/17/2026 21:46 | 100 | 124.68 |
| 06/17/2026 21:46 | 100 | 124.68 |
| 06/17/2026 21:46 | 7 | 124.70 |
| 06/17/2026 21:46 | 300 | 124.65 |
| 06/17/2026 21:46 | 7 | 124.69 |
| 06/17/2026 21:46 | 7 | 124.69 |
| 06/17/2026 21:46 | 100 | 124.60 |
| 06/17/2026 21:46 | 100 | 124.58 |
| 06/17/2026 21:46 | 4 | 124.46 |
| 06/17/2026 21:46 | 86 | 124.47 |
| 06/17/2026 21:46 | 100 | 124.48 |
| 06/17/2026 21:46 | 100 | 124.59 |
| 06/17/2026 21:46 | 1 | 124.60 |
| 06/17/2026 21:46 | 100 | 124.60 |
| 06/17/2026 21:46 | 100 | 124.575 |
| 06/17/2026 21:46 | 100 | 124.575 |
| 06/17/2026 21:46 | 100 | 124.575 |
| 06/17/2026 21:46 | 1 | 124.50 |
| 06/17/2026 21:46 | 98 | 124.49 |
| 06/17/2026 21:46 | 1 | 124.49 |
| 06/17/2026 21:46 | 1 | 124.49 |
| 06/17/2026 21:46 | 94 | 124.50 |
| 06/17/2026 21:46 | 20 | 124.50 |
| 06/17/2026 21:46 | 15 | 124.50 |
| 06/17/2026 21:46 | 1 | 124.50 |
| 06/17/2026 21:45 | 39 | 124.50 |
| 06/17/2026 21:45 | 49 | 124.50 |
| 06/17/2026 21:45 | 5 | 124.50 |
| 06/17/2026 21:45 | 61 | 124.51 |
| 06/17/2026 21:45 | 98 | 124.50 |
| 06/17/2026 21:45 | 91 | 124.50 |
| 06/17/2026 21:45 | 10 | 124.50 |
| 06/17/2026 21:45 | 100 | 124.50 |
| 06/17/2026 21:45 | 72 | 124.50 |
| 06/17/2026 21:45 | 100 | 124.51 |
| 06/17/2026 21:45 | 40 | 124.51 |
| 06/17/2026 21:45 | 100 | 124.51 |
| 06/17/2026 21:45 | 125 | 124.51 |
| 06/17/2026 21:45 | 100 | 124.52 |
| 06/17/2026 21:45 | 100 | 124.53 |
| 06/17/2026 21:45 | 10 | 124.53 |
| 06/17/2026 21:45 | 100 | 124.695 |
| 06/17/2026 21:45 | 100 | 124.695 |
| 06/17/2026 21:44 | 1 | 124.30 |
| 06/17/2026 21:44 | 17 | 124.36 |
| 06/17/2026 21:44 | 10 | 124.26 |
| 06/17/2026 21:44 | 100 | 124.26 |
| 06/17/2026 21:44 | 65 | 124.29 |
| 06/17/2026 21:44 | 55 | 124.29 |
| 06/17/2026 21:44 | 200 | 124.35 |
| 06/17/2026 21:44 | 9 | 124.36 |
| 06/17/2026 21:44 | 1 | 124.36 |
| 06/17/2026 21:44 | 13 | 124.36 |
| 06/17/2026 21:44 | 11 | 124.35 |
| 06/17/2026 21:44 | 10 | 124.36 |
| 06/17/2026 21:44 | 10 | 124.36 |
| 06/17/2026 21:44 | 1 | 124.36 |
| 06/17/2026 21:44 | 10 | 124.36 |
| 06/17/2026 21:43 | 45 | 124.49 |
| 06/17/2026 21:43 | 94 | 124.66 |
| 06/17/2026 21:43 | 100 | 124.66 |
| 06/17/2026 21:43 | 20 | 124.63 |
| 06/17/2026 21:43 | 100 | 124.62 |
| 06/17/2026 21:43 | 1 | 124.49 |
| 06/17/2026 21:43 | 99 | 124.49 |
| 06/17/2026 21:43 | 1 | 124.49 |
| 06/17/2026 21:43 | 29 | 124.49 |
| 06/17/2026 21:43 | 16 | 124.49 |
| 06/17/2026 21:43 | 20 | 124.49 |
| 06/17/2026 21:43 | 9 | 124.49 |
| 06/17/2026 21:43 | 64 | 124.49 |
| 06/17/2026 21:42 | 2 | 124.60 |
| 06/17/2026 21:42 | 20 | 124.60 |
| 06/17/2026 21:42 | 20 | 124.60 |
| 06/17/2026 21:42 | 40 | 124.59 |
| 06/17/2026 21:42 | 40 | 124.59 |
| 06/17/2026 21:42 | 26 | 124.45 |
| 06/17/2026 21:42 | 96 | 124.41 |
| 06/17/2026 21:42 | 30 | 124.49 |
| 06/17/2026 21:42 | 99 | 124.49 |
| 06/17/2026 21:42 | 1 | 124.49 |
| 06/17/2026 21:42 | 100 | 124.49 |
| 06/17/2026 21:42 | 100 | 124.60 |
| 06/17/2026 21:42 | 100 | 124.60 |
| 06/17/2026 21:42 | 5 | 124.60 |
| 06/17/2026 21:42 | 1 | 124.60 |
| 06/17/2026 21:42 | 10 | 124.60 |
| 06/17/2026 21:42 | 11 | 124.70 |
| 06/17/2026 21:42 | 189 | 124.70 |
| 06/17/2026 21:42 | 10 | 124.70 |
| 06/17/2026 21:42 | 1 | 124.70 |
| 06/17/2026 21:42 | 100 | 124.70 |
| 06/17/2026 21:42 | 2 | 124.70 |
| 06/17/2026 21:42 | 3 | 124.70 |
| 06/17/2026 21:42 | 22 | 124.70 |
| 06/17/2026 21:41 | 1 | 124.70 |
| 06/17/2026 21:41 | 2 | 124.71 |
| 06/17/2026 21:41 | 100 | 124.88 |
| 06/17/2026 21:41 | 45 | 124.88 |
| 06/17/2026 21:41 | 15 | 124.88 |
| 06/17/2026 21:41 | 1 | 124.93 |
| 06/17/2026 21:41 | 100 | 124.93 |
| 06/17/2026 21:41 | 100 | 124.92 |
| 06/17/2026 21:41 | 45 | 124.92 |
| 06/17/2026 21:41 | 55 | 124.92 |
| 06/17/2026 21:41 | 100 | 124.92 |
| 06/17/2026 21:41 | 200 | 124.92 |
| 06/17/2026 21:41 | 54 | 124.92 |
| 06/17/2026 21:41 | 45 | 124.92 |
| 06/17/2026 21:41 | 35 | 124.92 |
| 06/17/2026 21:41 | 20 | 124.92 |
| 06/17/2026 21:41 | 4 | 124.91 |
| 06/17/2026 21:41 | 25 | 124.91 |
| 06/17/2026 21:41 | 1 | 124.91 |
| 06/17/2026 21:41 | 40 | 124.91 |
| 06/17/2026 21:41 | 2 | 124.91 |
| 06/17/2026 21:41 | 79 | 124.91 |
| 06/17/2026 21:41 | 25 | 124.91 |
| 06/17/2026 21:41 | 8 | 124.91 |
| 06/17/2026 21:41 | 55 | 124.78 |
| 06/17/2026 21:41 | 19 | 124.83 |
| 06/17/2026 21:41 | 19 | 124.82 |
| 06/17/2026 21:41 | 19 | 124.82 |
| 06/17/2026 21:41 | 19 | 124.82 |
| 06/17/2026 21:41 | 2 | 124.64 |
| 06/17/2026 21:41 | 1 | 124.83 |
| 06/17/2026 21:41 | 1 | 124.79 |
| 06/17/2026 21:41 | 2 | 124.64 |
| 06/17/2026 21:41 | 33 | 124.73 |
| 06/17/2026 21:41 | 31 | 124.73 |
| 06/17/2026 21:41 | 3 | 124.74 |
| 06/17/2026 21:41 | 1 | 124.91 |
| 06/17/2026 21:41 | 1 | 124.79 |
| 06/17/2026 21:41 | 54 | 124.77 |
| 06/17/2026 21:41 | 39 | 124.77 |
| 06/17/2026 21:41 | 61 | 124.77 |
| 06/17/2026 21:41 | 40 | 124.77 |
| 06/17/2026 21:41 | 1 | 124.76 |
| 06/17/2026 21:41 | 79 | 124.76 |
| 06/17/2026 21:41 | 33 | 124.76 |
| 06/17/2026 21:41 | 17 | 124.76 |
| 06/17/2026 21:41 | 20 | 124.76 |
| 06/17/2026 21:41 | 2 | 124.76 |
| 06/17/2026 21:41 | 10 | 124.76 |
| 06/17/2026 21:41 | 50 | 124.76 |
| 06/17/2026 21:41 | 300 | 124.68 |
| 06/17/2026 21:41 | 37 | 124.67 |
| 06/17/2026 21:41 | 20 | 124.69 |
| 06/17/2026 21:41 | 4 | 124.67 |
| 06/17/2026 21:41 | 2 | 124.66 |
| 06/17/2026 21:41 | 4 | 124.66 |
| 06/17/2026 21:41 | 4 | 124.66 |
| 06/17/2026 21:40 | 100 | 124.58 |
| 06/17/2026 21:40 | 2 | 124.56 |
| 06/17/2026 21:40 | 12 | 124.56 |
| 06/17/2026 21:40 | 62 | 124.58 |
| 06/17/2026 21:40 | 138 | 124.58 |
| 06/17/2026 21:40 | 20 | 124.60 |
| 06/17/2026 21:40 | 87 | 124.60 |
| 06/17/2026 21:40 | 14 | 124.60 |
| 06/17/2026 21:40 | 3 | 124.64 |
| 06/17/2026 21:40 | 50 | 124.67 |
| 06/17/2026 21:40 | 17 | 124.70 |
| 06/17/2026 21:40 | 1 | 124.70 |
| 06/17/2026 21:40 | 1 | 124.70 |
| 06/17/2026 21:40 | 42 | 124.70 |
| 06/17/2026 21:40 | 57 | 124.70 |
| 06/17/2026 21:40 | 15 | 124.73 |
| 06/17/2026 21:40 | 43 | 124.70 |
| 06/17/2026 21:40 | 20 | 124.73 |
| 06/17/2026 21:40 | 25 | 124.73 |
| 06/17/2026 21:40 | 3 | 124.74 |
| 06/17/2026 21:40 | 2 | 124.75 |
| 06/17/2026 21:40 | 1 | 124.87 |
| 06/17/2026 21:40 | 17 | 124.87 |
| 06/17/2026 21:40 | 5 | 124.86 |
| 06/17/2026 21:40 | 60 | 124.86 |
| 06/17/2026 21:40 | 100 | 124.72 |
| 06/17/2026 21:40 | 100 | 124.72 |
| 06/17/2026 21:40 | 20 | 124.70 |
| 06/17/2026 21:40 | 100 | 124.75 |
| 06/17/2026 21:40 | 28 | 124.85 |
| 06/17/2026 21:40 | 35 | 124.85 |
| 06/17/2026 21:40 | 100 | 124.83 |
| 06/17/2026 21:40 | 100 | 124.81 |
| 06/17/2026 21:40 | 1 | 124.77 |
| 06/17/2026 21:40 | 100 | 124.73 |
| 06/17/2026 21:40 | 11 | 124.71 |
| 06/17/2026 21:40 | 100 | 124.71 |
| 06/17/2026 21:40 | 14 | 124.66 |
| 06/17/2026 21:40 | 86 | 124.66 |
| 06/17/2026 21:40 | 5 | 124.70 |
| 06/17/2026 21:40 | 1 | 124.70 |
| 06/17/2026 21:40 | 1 | 124.70 |
| 06/17/2026 21:40 | 12 | 124.70 |
| 06/17/2026 21:40 | 42 | 124.70 |
| 06/17/2026 21:40 | 100 | 124.70 |
| 06/17/2026 21:40 | 49 | 124.69 |
| 06/17/2026 21:40 | 16 | 124.68 |
| 06/17/2026 21:39 | 20 | 124.61 |
| 06/17/2026 21:39 | 100 | 124.53 |
| 06/17/2026 21:39 | 35 | 124.525 |
| 06/17/2026 21:39 | 100 | 124.525 |
| 06/17/2026 21:39 | 100 | 124.525 |
| 06/17/2026 21:39 | 83 | 124.44 |
| 06/17/2026 21:39 | 200 | 124.41 |
| 06/17/2026 21:39 | 15 | 124.41 |
| 06/17/2026 21:39 | 120 | 124.41 |
| 06/17/2026 21:39 | 40 | 124.42 |
| 06/17/2026 21:39 | 100 | 124.60 |
| 06/17/2026 21:39 | 100 | 124.61 |
| 06/17/2026 21:39 | 120 | 124.69 |
| 06/17/2026 21:39 | 11 | 124.70 |
| 06/17/2026 21:39 | 65 | 124.81 |
| 06/17/2026 21:39 | 30 | 124.79 |
| 06/17/2026 21:39 | 120 | 124.76 |
| 06/17/2026 21:39 | 100 | 125.01 |
| 06/17/2026 21:39 | 100 | 125.01 |
| 06/17/2026 21:39 | 13 | 124.98 |
| 06/17/2026 21:39 | 87 | 124.98 |
| 06/17/2026 21:39 | 5 | 125.00 |
| 06/17/2026 21:39 | 10 | 125.01 |
| 06/17/2026 21:39 | 100 | 125.07 |
| 06/17/2026 21:39 | 7 | 125.03 |
| 06/17/2026 21:39 | 100 | 125.07 |
| 06/17/2026 21:39 | 3 | 125.09 |
| 06/17/2026 21:39 | 134 | 125.11 |
| 06/17/2026 21:39 | 157 | 125.19 |
| 06/17/2026 21:39 | 120 | 125.23 |
| 06/17/2026 21:39 | 1 | 125.29 |
| 06/17/2026 21:39 | 100 | 125.35 |
| 06/17/2026 21:39 | 10 | 125.36 |
| 06/17/2026 21:39 | 100 | 125.42 |
| 06/17/2026 21:39 | 100 | 125.42 |
| 06/17/2026 21:39 | 11 | 125.42 |
| 06/17/2026 21:39 | 3 | 125.55 |
| 06/17/2026 21:39 | 100 | 125.58 |
| 06/17/2026 21:38 | 100 | 125.48 |
| 06/17/2026 21:38 | 100 | 125.48 |
| 06/17/2026 21:38 | 25 | 125.48 |
| 06/17/2026 21:38 | 3 | 125.48 |
| 06/17/2026 21:38 | 26 | 125.48 |
| 06/17/2026 21:38 | 66 | 125.48 |
| 06/17/2026 21:38 | 2 | 125.54 |
| 06/17/2026 21:38 | 1 | 125.54 |
| 06/17/2026 21:38 | 100 | 125.59 |
| 06/17/2026 21:38 | 100 | 125.63 |
| 06/17/2026 21:38 | 100 | 125.63 |
| 06/17/2026 21:38 | 119 | 125.63 |
| 06/17/2026 21:38 | 1 | 125.63 |
| 06/17/2026 21:38 | 50 | 125.70 |
| 06/17/2026 21:38 | 150 | 125.70 |
| 06/17/2026 21:38 | 51 | 125.70 |
| 06/17/2026 21:38 | 81 | 125.70 |
| 06/17/2026 21:38 | 19 | 125.70 |
| 06/17/2026 21:38 | 2 | 125.71 |
| 06/17/2026 21:38 | 100 | 125.96 |
| 06/17/2026 21:38 | 80 | 125.98 |
| 06/17/2026 21:38 | 20 | 125.98 |
| 06/17/2026 21:38 | 100 | 126.00 |
| 06/17/2026 21:38 | 100 | 126.00 |
| 06/17/2026 21:38 | 1 | 126.00 |
| 06/17/2026 21:38 | 20 | 126.00 |
| 06/17/2026 21:38 | 1 | 126.00 |
| 06/17/2026 21:38 | 1 | 126.00 |
| 06/17/2026 21:38 | 1 | 126.00 |
| 06/17/2026 21:38 | 20 | 126.00 |
| 06/17/2026 21:38 | 39 | 126.00 |
| 06/17/2026 21:38 | 341 | 126.00 |
| 06/17/2026 21:37 | 6 | 126.23 |
| 06/17/2026 21:37 | 8 | 126.10 |
| 06/17/2026 21:37 | 32 | 126.18 |
| 06/17/2026 21:37 | 100 | 126.18 |
| 06/17/2026 21:37 | 20 | 126.21 |
| 06/17/2026 21:37 | 1 | 126.19 |
| 06/17/2026 21:37 | 100 | 126.18 |
| 06/17/2026 21:37 | 10 | 126.15 |
| 06/17/2026 21:37 | 2 | 125.92 |
| 06/17/2026 21:36 | 20 | 125.99 |
| 06/17/2026 21:36 | 3 | 125.99 |
| 06/17/2026 21:36 | 77 | 126.00 |
| 06/17/2026 21:36 | 23 | 126.00 |
| 06/17/2026 21:36 | 23 | 126.00 |
| 06/17/2026 21:36 | 100 | 126.04 |
| 06/17/2026 21:36 | 100 | 126.04 |
| 06/17/2026 21:36 | 100 | 126.04 |
| 06/17/2026 21:36 | 1 | 126.04 |
| 06/17/2026 21:36 | 70 | 126.04 |
| 06/17/2026 21:36 | 16 | 126.04 |
| 06/17/2026 21:36 | 6 | 126.04 |
| 06/17/2026 21:36 | 100 | 126.04 |
| 06/17/2026 21:36 | 200 | 126.04 |
| 06/17/2026 21:36 | 15 | 126.03 |
| 06/17/2026 21:36 | 16 | 126.03 |
| 06/17/2026 21:36 | 10 | 126.03 |
| 06/17/2026 21:36 | 2 | 126.03 |
| 06/17/2026 21:36 | 200 | 126.03 |
| 06/17/2026 21:36 | 50 | 126.02 |
| 06/17/2026 21:36 | 300 | 125.99 |
| 06/17/2026 21:36 | 2 | 125.88 |
| 06/17/2026 21:36 | 44 | 125.85 |
| 06/17/2026 21:36 | 31 | 125.99 |
| 06/17/2026 21:36 | 61 | 125.99 |
| 06/17/2026 21:36 | 1 | 125.98 |
| 06/17/2026 21:36 | 33 | 125.835 |
| 06/17/2026 21:36 | 17 | 125.69 |
| 06/17/2026 21:36 | 1 | 125.69 |
| 06/17/2026 21:36 | 16 | 125.80 |
| 06/17/2026 21:36 | 1 | 125.69 |
| 06/17/2026 21:36 | 1 | 125.69 |
| 06/17/2026 21:36 | 1 | 125.71 |
| 06/17/2026 21:36 | 2 | 125.71 |
| 06/17/2026 21:36 | 100 | 125.81 |
| 06/17/2026 21:36 | 8 | 125.74 |
| 06/17/2026 21:36 | 10 | 125.74 |
| 06/17/2026 21:36 | 3 | 125.74 |
| 06/17/2026 21:36 | 87 | 125.77 |
| 06/17/2026 21:36 | 13 | 125.77 |
| 06/17/2026 21:36 | 100 | 125.81 |
| 06/17/2026 21:36 | 14 | 125.81 |
| 06/17/2026 21:36 | 20 | 125.81 |
| 06/17/2026 21:36 | 80 | 125.81 |
| 06/17/2026 21:36 | 20 | 125.82 |
| 06/17/2026 21:36 | 2 | 125.88 |
| 06/17/2026 21:36 | 20 | 125.98 |
| 06/17/2026 21:36 | 100 | 125.985 |
| 06/17/2026 21:36 | 27 | 125.985 |
| 06/17/2026 21:36 | 3 | 125.95 |
| 06/17/2026 21:36 | 20 | 125.95 |
| 06/17/2026 21:36 | 25 | 125.91 |
| 06/17/2026 21:36 | 100 | 125.83 |
| 06/17/2026 21:35 | 1 | 125.81 |
| 06/17/2026 21:35 | 5 | 125.74 |
| 06/17/2026 21:35 | 15 | 125.74 |
| 06/17/2026 21:35 | 7 | 125.74 |
| 06/17/2026 21:35 | 10 | 125.74 |
| 06/17/2026 21:35 | 100 | 125.81 |
| 06/17/2026 21:35 | 80 | 125.74 |
| 06/17/2026 21:35 | 100 | 125.81 |
| 06/17/2026 21:35 | 200 | 125.90 |
| 06/17/2026 21:35 | 100 | 125.90 |
| 06/17/2026 21:35 | 200 | 125.92 |
| 06/17/2026 21:35 | 15 | 125.92 |
| 06/17/2026 21:35 | 3 | 125.92 |
| 06/17/2026 21:35 | 20 | 125.92 |
| 06/17/2026 21:35 | 10 | 125.93 |
| 06/17/2026 21:35 | 20 | 125.93 |
| 06/17/2026 21:35 | 5 | 125.93 |
| 06/17/2026 21:35 | 75 | 125.94 |
| 06/17/2026 21:35 | 24 | 125.94 |
| 06/17/2026 21:35 | 1 | 125.94 |
| 06/17/2026 21:35 | 25 | 125.94 |
| 06/17/2026 21:35 | 100 | 125.95 |
| 06/17/2026 21:35 | 100 | 126.02 |
| 06/17/2026 21:35 | 100 | 126.02 |
| 06/17/2026 21:35 | 11 | 125.96 |
| 06/17/2026 21:35 | 1 | 125.96 |
| 06/17/2026 21:35 | 100 | 126.04 |
| 06/17/2026 21:35 | 5 | 126.04 |
| 06/17/2026 21:35 | 100 | 126.04 |
| 06/17/2026 21:35 | 100 | 126.08 |
| 06/17/2026 21:35 | 1 | 126.08 |
| 06/17/2026 21:35 | 10 | 126.08 |
| 06/17/2026 21:35 | 20 | 126.08 |
| 06/17/2026 21:35 | 10 | 126.08 |
| 06/17/2026 21:35 | 100 | 126.08 |
| 06/17/2026 21:35 | 1 | 126.08 |
| 06/17/2026 21:35 | 100 | 126.08 |
| 06/17/2026 21:35 | 20 | 126.24 |
| 06/17/2026 21:35 | 20 | 126.24 |
| 06/17/2026 21:35 | 20 | 126.24 |
| 06/17/2026 21:35 | 22 | 126.22 |
| 06/17/2026 21:35 | 100 | 126.10 |
| 06/17/2026 21:35 | 100 | 126.10 |
| 06/17/2026 21:35 | 5 | 126.10 |
| 06/17/2026 21:35 | 5 | 126.10 |
| 06/17/2026 21:35 | 2 | 126.10 |
| 06/17/2026 21:35 | 6 | 126.10 |
| 06/17/2026 21:35 | 2 | 126.10 |
| 06/17/2026 21:34 | 1 | 126.21 |
| 06/17/2026 21:34 | 29 | 126.25 |
| 06/17/2026 21:34 | 3 | 126.25 |
| 06/17/2026 21:34 | 1 | 126.27 |
| 06/17/2026 21:34 | 1 | 126.27 |
| 06/17/2026 21:34 | 90 | 126.27 |
| 06/17/2026 21:34 | 8 | 126.27 |
| 06/17/2026 21:34 | 100 | 126.28 |
| 06/17/2026 21:34 | 2 | 126.27 |
| 06/17/2026 21:34 | 10 | 126.27 |
| 06/17/2026 21:34 | 28 | 126.27 |
| 06/17/2026 21:34 | 1 | 126.27 |
| 06/17/2026 21:34 | 10 | 126.27 |
| 06/17/2026 21:34 | 100 | 126.28 |
| 06/17/2026 21:33 | 1 | 126.29 |
| 06/17/2026 21:33 | 66 | 126.39 |
| 06/17/2026 21:33 | 14 | 126.46 |
| 06/17/2026 21:33 | 10 | 126.46 |
| 06/17/2026 21:33 | 34 | 126.39 |
| 06/17/2026 21:33 | 10 | 126.46 |
| 06/17/2026 21:33 | 10 | 126.46 |
| 06/17/2026 21:33 | 16 | 126.46 |
| 06/17/2026 21:33 | 70 | 126.46 |
| 06/17/2026 21:33 | 30 | 126.46 |
| 06/17/2026 21:33 | 15 | 126.75 |
| 06/17/2026 21:33 | 2 | 126.75 |
| 06/17/2026 21:33 | 98 | 126.75 |
| 06/17/2026 21:33 | 1 | 126.74 |
| 06/17/2026 21:33 | 1 | 126.74 |
| 06/17/2026 21:33 | 18 | 126.71 |
| 06/17/2026 21:33 | 1 | 126.67 |
| 06/17/2026 21:33 | 97 | 126.56 |
| 06/17/2026 21:33 | 3 | 126.56 |
| 06/17/2026 21:33 | 80 | 126.56 |
| 06/17/2026 21:33 | 20 | 126.56 |
| 06/17/2026 21:33 | 100 | 126.55 |
| 06/17/2026 21:33 | 80 | 126.55 |
| 06/17/2026 21:33 | 20 | 126.55 |
| 06/17/2026 21:33 | 25 | 126.54 |
| 06/17/2026 21:33 | 15 | 126.54 |
| 06/17/2026 21:33 | 40 | 126.54 |
| 06/17/2026 21:33 | 6 | 126.49 |
| 06/17/2026 21:33 | 7 | 126.37 |
| 06/17/2026 21:32 | 100 | 126.415 |
| 06/17/2026 21:32 | 100 | 126.51 |
| 06/17/2026 21:32 | 2 | 126.49 |
| 06/17/2026 21:32 | 1 | 126.39 |
| 06/17/2026 21:32 | 100 | 126.43 |
| 06/17/2026 21:32 | 1 | 126.45 |
| 06/17/2026 21:32 | 12 | 126.45 |
| 06/17/2026 21:32 | 100 | 126.45 |
| 06/17/2026 21:32 | 11 | 126.51 |
| 06/17/2026 21:32 | 100 | 126.51 |
| 06/17/2026 21:32 | 100 | 126.51 |
| 06/17/2026 21:32 | 12 | 126.51 |
| 06/17/2026 21:32 | 1 | 126.51 |
| 06/17/2026 21:32 | 100 | 126.51 |
| 06/17/2026 21:32 | 41 | 126.51 |
| 06/17/2026 21:32 | 13 | 126.51 |
| 06/17/2026 21:32 | 53 | 126.59 |
| 06/17/2026 21:32 | 7 | 126.59 |
| 06/17/2026 21:31 | 100 | 126.66 |
| 06/17/2026 21:31 | 85 | 126.66 |
| 06/17/2026 21:31 | 100 | 126.68 |
| 06/17/2026 21:31 | 1 | 126.77 |
| 06/17/2026 21:31 | 100 | 126.92 |
| 06/17/2026 21:31 | 18 | 126.92 |
| 06/17/2026 21:31 | 22 | 126.92 |
| 06/17/2026 21:31 | 100 | 126.97 |
| 06/17/2026 21:31 | 100 | 126.99 |
| 06/17/2026 21:31 | 1 | 126.99 |
| 06/17/2026 21:31 | 1 | 126.99 |
| 06/17/2026 21:31 | 15 | 126.99 |
| 06/17/2026 21:31 | 13 | 127.08 |
| 06/17/2026 21:31 | 100 | 127.08 |
| 06/17/2026 21:31 | 59 | 127.11 |
| 06/17/2026 21:31 | 11 | 127.17 |
| 06/17/2026 21:31 | 100 | 127.12 |
| 06/17/2026 21:31 | 100 | 127.19 |
| 06/17/2026 21:31 | 100 | 127.19 |
| 06/17/2026 21:31 | 100 | 127.19 |
| 06/17/2026 21:31 | 100 | 127.19 |
| 06/17/2026 21:31 | 14 | 127.19 |
| 06/17/2026 21:31 | 100 | 127.19 |
| 06/17/2026 21:31 | 100 | 127.11 |
| 06/17/2026 21:31 | 100 | 127.19 |
| 06/17/2026 21:31 | 100 | 127.23 |
| 06/17/2026 21:31 | 1 | 127.11 |
| 06/17/2026 21:31 | 52 | 127.05 |
| 06/17/2026 21:31 | 1 | 127.05 |
| 06/17/2026 21:31 | 100 | 127.01 |
| 06/17/2026 21:31 | 100 | 127.01 |
| 06/17/2026 21:31 | 5 | 126.96 |
| 06/17/2026 21:31 | 95 | 126.96 |
| 06/17/2026 21:31 | 32 | 126.95 |
| 06/17/2026 21:31 | 100 | 126.95 |
| 06/17/2026 21:31 | 100 | 126.95 |
| 06/17/2026 21:31 | 99 | 126.92 |
| 06/17/2026 21:31 | 1 | 126.91 |
| 06/17/2026 21:31 | 16 | 126.91 |
| 06/17/2026 21:31 | 1 | 126.90 |
| 06/17/2026 21:31 | 1 | 126.90 |
| 06/17/2026 21:31 | 11 | 126.84 |
| 06/17/2026 21:31 | 20 | 126.84 |
| 06/17/2026 21:31 | 1 | 126.81 |
| 06/17/2026 21:31 | 7 | 126.74 |
| 06/17/2026 21:31 | 1 | 126.83 |
| 06/17/2026 21:31 | 1 | 126.82 |
| 06/17/2026 21:31 | 1 | 126.82 |
| 06/17/2026 21:30 | 20 | 126.76 |
| 06/17/2026 21:30 | 5 | 126.74 |
| 06/17/2026 21:30 | 3 | 126.72 |
| 06/17/2026 21:30 | 1 | 126.72 |
| 06/17/2026 21:30 | 1 | 126.72 |
| 06/17/2026 21:30 | 1 | 126.72 |
| 06/17/2026 21:30 | 1 | 126.72 |
| 06/17/2026 21:30 | 71 | 126.71 |
| 06/17/2026 21:30 | 7 | 126.71 |
| 06/17/2026 21:30 | 1 | 126.615 |
| 06/17/2026 21:30 | 18 | 126.62 |
| 06/17/2026 21:30 | 11 | 126.62 |
| 06/17/2026 21:30 | 1 | 126.62 |
| 06/17/2026 21:30 | 100 | 126.67 |
| 06/17/2026 21:30 | 10 | 126.68 |
| 06/17/2026 21:30 | 11 | 126.68 |
| 06/17/2026 21:30 | 65 | 126.68 |
| 06/17/2026 21:30 | 55 | 126.68 |
| 06/17/2026 21:30 | 1 | 126.70 |
| 06/17/2026 21:30 | 100 | 126.75 |
| 06/17/2026 21:30 | 12 | 126.75 |
| 06/17/2026 21:30 | 82 | 126.75 |
| 06/17/2026 21:30 | 17 | 126.75 |
| 06/17/2026 21:30 | 120 | 126.75 |
| 06/17/2026 21:30 | 2 | 126.81 |
| 06/17/2026 21:30 | 98 | 126.81 |
| 06/17/2026 21:30 | 12 | 126.83 |
| 06/17/2026 21:30 | 100 | 126.82 |
| 06/17/2026 21:30 | 99 | 126.83 |
| 06/17/2026 21:30 | 11 | 126.83 |
| 06/17/2026 21:30 | 120 | 126.83 |
| 06/17/2026 21:30 | 30 | 126.89 |
| 06/17/2026 21:30 | 31 | 126.89 |
| 06/17/2026 21:30 | 39 | 126.89 |
| 06/17/2026 21:30 | 15 | 126.90 |
| 06/17/2026 21:30 | 1 | 126.90 |
| 06/17/2026 21:30 | 13 | 126.90 |
| 06/17/2026 21:30 | 17 | 126.90 |
| 06/17/2026 21:30 | 1 | 126.90 |
| 06/17/2026 21:30 | 7 | 126.96 |
| 06/17/2026 21:30 | 9 | 127.11 |
| 06/17/2026 21:30 | 18 | 126.98 |
| 06/17/2026 21:30 | 14 | 126.98 |
| 06/17/2026 21:30 | 1 | 126.98 |
| 06/17/2026 21:30 | 100 | 126.98 |
| 06/17/2026 21:30 | 10 | 126.98 |
| 06/17/2026 21:30 | 21 | 126.98 |
| 06/17/2026 21:30 | 100 | 126.98 |
| 06/17/2026 21:30 | 12 | 126.98 |
| 06/17/2026 21:30 | 3 | 126.98 |
| 06/17/2026 21:30 | 17 | 126.99 |
| 06/17/2026 21:29 | 1 | 127.14 |
| 06/17/2026 21:29 | 16 | 127.03 |
| 06/17/2026 21:29 | 3 | 127.09 |
| 06/17/2026 21:29 | 1 | 127.05 |
| 06/17/2026 21:29 | 100 | 127.09 |
| 06/17/2026 21:29 | 170 | 127.05 |
| 06/17/2026 21:29 | 10 | 127.04 |
| 06/17/2026 21:29 | 20 | 127.05 |
| 06/17/2026 21:29 | 2 | 127.06 |
| 06/17/2026 21:29 | 32 | 127.10 |
| 06/17/2026 21:29 | 100 | 127.10 |
| 06/17/2026 21:29 | 30 | 127.10 |
| 06/17/2026 21:29 | 11 | 127.10 |
| 06/17/2026 21:29 | 15 | 127.23 |
| 06/17/2026 21:28 | 9 | 127.15 |
| 06/17/2026 21:28 | 1 | 127.15 |
| 06/17/2026 21:28 | 5 | 127.15 |
| 06/17/2026 21:28 | 7 | 127.15 |
| 06/17/2026 21:28 | 93 | 127.15 |
| 06/17/2026 21:28 | 12 | 127.15 |
| 06/17/2026 21:28 | 100 | 127.15 |
| 06/17/2026 21:28 | 6 | 127.16 |
| 06/17/2026 21:28 | 7 | 127.20 |
| 06/17/2026 21:28 | 1 | 127.21 |
| 06/17/2026 21:28 | 14 | 127.21 |
| 06/17/2026 21:28 | 1 | 127.21 |
| 06/17/2026 21:28 | 11 | 127.21 |
| 06/17/2026 21:28 | 83 | 127.21 |
| 06/17/2026 21:28 | 17 | 127.21 |
| 06/17/2026 21:28 | 7 | 127.22 |
| 06/17/2026 21:28 | 6 | 127.40 |
| 06/17/2026 21:28 | 10 | 127.40 |
| 06/17/2026 21:28 | 10 | 127.40 |
| 06/17/2026 21:28 | 7 | 127.41 |
| 06/17/2026 21:28 | 1 | 127.41 |
| 06/17/2026 21:28 | 22 | 127.40 |
| 06/17/2026 21:28 | 78 | 127.40 |
| 06/17/2026 21:28 | 22 | 127.39 |
| 06/17/2026 21:28 | 51 | 127.39 |
| 06/17/2026 21:28 | 27 | 127.39 |
| 06/17/2026 21:28 | 70 | 127.39 |
| 06/17/2026 21:28 | 3 | 127.39 |
| 06/17/2026 21:27 | 59 | 127.33 |
| 06/17/2026 21:27 | 6 | 127.305 |
| 06/17/2026 21:27 | 87 | 127.31 |
| 06/17/2026 21:27 | 13 | 127.31 |
| 06/17/2026 21:27 | 88 | 127.31 |
| 06/17/2026 21:27 | 12 | 127.31 |
| 06/17/2026 21:27 | 100 | 127.28 |
| 06/17/2026 21:27 | 14 | 127.25 |
| 06/17/2026 21:27 | 59 | 127.25 |
| 06/17/2026 21:27 | 41 | 127.25 |
| 06/17/2026 21:27 | 12 | 127.32 |
| 06/17/2026 21:27 | 35 | 127.32 |
| 06/17/2026 21:27 | 2 | 127.32 |
| 06/17/2026 21:27 | 3 | 127.44 |
| 06/17/2026 21:27 | 11 | 127.44 |
| 06/17/2026 21:27 | 3 | 127.44 |
| 06/17/2026 21:27 | 20 | 127.49 |
| 06/17/2026 21:27 | 100 | 127.52 |
| 06/17/2026 21:27 | 79 | 127.54 |
| 06/17/2026 21:27 | 200 | 127.42 |
| 06/17/2026 21:27 | 4 | 127.29 |
| 06/17/2026 21:27 | 2 | 127.29 |
| 06/17/2026 21:27 | 4 | 127.30 |
| 06/17/2026 21:27 | 2 | 127.30 |
| 06/17/2026 21:27 | 7 | 127.33 |
| 06/17/2026 21:27 | 18 | 127.385 |
| 06/17/2026 21:27 | 26 | 127.385 |
| 06/17/2026 21:27 | 10 | 127.35 |
| 06/17/2026 21:27 | 1 | 127.35 |
| 06/17/2026 21:27 | 4 | 127.35 |
| 06/17/2026 21:26 | 100 | 127.44 |
| 06/17/2026 21:26 | 18 | 127.415 |
| 06/17/2026 21:26 | 5 | 127.44 |
| 06/17/2026 21:26 | 1 | 127.43 |
| 06/17/2026 21:26 | 31 | 127.43 |
| 06/17/2026 21:26 | 20 | 127.43 |
| 06/17/2026 21:26 | 82 | 127.42 |
| 06/17/2026 21:26 | 2 | 127.42 |
| 06/17/2026 21:26 | 1 | 127.42 |
| 06/17/2026 21:26 | 84 | 127.42 |
| 06/17/2026 21:26 | 100 | 127.42 |
| 06/17/2026 21:26 | 1 | 127.315 |
| 06/17/2026 21:26 | 1 | 127.34 |
| 06/17/2026 21:26 | 100 | 127.35 |
| 06/17/2026 21:26 | 13 | 127.29 |
| 06/17/2026 21:26 | 9 | 127.29 |
| 06/17/2026 21:26 | 15 | 127.29 |
| 06/17/2026 21:26 | 23 | 127.29 |
| 06/17/2026 21:26 | 1 | 127.29 |
| 06/17/2026 21:26 | 1 | 127.29 |
| 06/17/2026 21:26 | 1 | 127.29 |
| 06/17/2026 21:26 | 1 | 127.29 |
| 06/17/2026 21:26 | 25 | 127.51 |
| 06/17/2026 21:26 | 30 | 127.51 |
| 06/17/2026 21:25 | 28 | 127.45 |
| 06/17/2026 21:25 | 26 | 127.39 |
| 06/17/2026 21:25 | 86 | 127.45 |
| 06/17/2026 21:25 | 100 | 127.45 |
| 06/17/2026 21:25 | 44 | 127.41 |
| 06/17/2026 21:25 | 90 | 127.32 |
| 06/17/2026 21:25 | 10 | 127.32 |
| 06/17/2026 21:25 | 90 | 127.31 |
| 06/17/2026 21:25 | 37 | 127.27 |
| 06/17/2026 21:25 | 63 | 127.27 |
| 06/17/2026 21:25 | 1 | 127.27 |
| 06/17/2026 21:25 | 4 | 127.27 |
| 06/17/2026 21:25 | 32 | 127.27 |
| 06/17/2026 21:23 | 60 | 127.07 |
| 06/17/2026 21:23 | 1 | 127.08 |
| 06/17/2026 21:23 | 31 | 127.08 |
| 06/17/2026 21:23 | 200 | 127.08 |
| 06/17/2026 21:23 | 60 | 127.23 |
| 06/17/2026 21:23 | 73 | 127.23 |
| 06/17/2026 21:23 | 7 | 127.23 |
| 06/17/2026 21:23 | 57 | 127.23 |
| 06/17/2026 21:23 | 3 | 127.22 |
| 06/17/2026 21:23 | 97 | 127.22 |
| 06/17/2026 21:23 | 100 | 127.19 |
| 06/17/2026 21:23 | 13 | 126.98 |
| 06/17/2026 21:23 | 170 | 127.03 |
| 06/17/2026 21:23 | 13 | 126.98 |
| 06/17/2026 21:23 | 11 | 126.98 |
| 06/17/2026 21:23 | 60 | 127.06 |
| 06/17/2026 21:23 | 11 | 127.09 |
| 06/17/2026 21:23 | 100 | 127.10 |
| 06/17/2026 21:23 | 15 | 127.12 |
| 06/17/2026 21:23 | 85 | 127.12 |
| 06/17/2026 21:23 | 1 | 127.12 |
| 06/17/2026 21:23 | 14 | 127.12 |
| 06/17/2026 21:23 | 18 | 127.12 |
| 06/17/2026 21:23 | 9 | 127.12 |
| 06/17/2026 21:23 | 100 | 127.18 |
| 06/17/2026 21:23 | 13 | 127.12 |
| 06/17/2026 21:23 | 78 | 127.12 |
| 06/17/2026 21:23 | 1 | 127.13 |
| 06/17/2026 21:23 | 26 | 127.18 |
| 06/17/2026 21:23 | 100 | 127.18 |
| 06/17/2026 21:23 | 8 | 127.18 |
| 06/17/2026 21:22 | 50 | 127.455 |
| 06/17/2026 21:22 | 11 | 127.455 |
| 06/17/2026 21:22 | 100 | 127.47 |
| 06/17/2026 21:22 | 100 | 127.60 |
| 06/17/2026 21:22 | 13 | 127.29 |
| 06/17/2026 21:22 | 1 | 127.36 |
| 06/17/2026 21:22 | 1 | 127.36 |
| 06/17/2026 21:22 | 8 | 127.36 |
| 06/17/2026 21:22 | 20 | 127.36 |
| 06/17/2026 21:22 | 2 | 127.51 |
| 06/17/2026 21:22 | 23 | 127.51 |
| 06/17/2026 21:22 | 100 | 127.47 |
| 06/17/2026 21:22 | 1 | 127.47 |
| 06/17/2026 21:22 | 15 | 127.47 |
| 06/17/2026 21:22 | 1 | 127.43 |
| 06/17/2026 21:22 | 52 | 127.39 |
| 06/17/2026 21:22 | 18 | 127.39 |
| 06/17/2026 21:22 | 18 | 127.34 |
| 06/17/2026 21:22 | 50 | 127.31 |
| 06/17/2026 21:22 | 200 | 127.31 |
| 06/17/2026 21:22 | 24 | 127.31 |
| 06/17/2026 21:22 | 16 | 127.31 |
| 06/17/2026 21:22 | 60 | 127.31 |
| 06/17/2026 21:22 | 18 | 127.31 |
| 06/17/2026 21:22 | 50 | 127.30 |
| 06/17/2026 21:22 | 16 | 127.30 |
| 06/17/2026 21:22 | 1 | 127.30 |
| 06/17/2026 21:22 | 70 | 127.24 |
| 06/17/2026 21:22 | 100 | 127.24 |
| 06/17/2026 21:22 | 18 | 127.24 |
| 06/17/2026 21:22 | 100 | 127.25 |
| 06/17/2026 21:22 | 100 | 127.25 |
| 06/17/2026 21:22 | 5 | 127.29 |
| 06/17/2026 21:22 | 2 | 127.27 |
| 06/17/2026 21:22 | 12 | 127.27 |
| 06/17/2026 21:22 | 20 | 127.25 |
| 06/17/2026 21:22 | 20 | 127.25 |
| 06/17/2026 21:22 | 4 | 127.25 |
| 06/17/2026 21:22 | 36 | 127.25 |
| 06/17/2026 21:22 | 20 | 127.25 |
| 06/17/2026 21:22 | 2 | 127.21 |
| 06/17/2026 21:22 | 100 | 127.21 |
| 06/17/2026 21:22 | 1 | 127.18 |
| 06/17/2026 21:22 | 20 | 127.18 |
| 06/17/2026 21:22 | 70 | 127.14 |
| 06/17/2026 21:22 | 100 | 127.14 |
| 06/17/2026 21:22 | 170 | 127.15 |
| 06/17/2026 21:22 | 25 | 127.16 |
| 06/17/2026 21:22 | 25 | 127.16 |
| 06/17/2026 21:22 | 100 | 127.16 |
| 06/17/2026 21:21 | 100 | 127.15 |
| 06/17/2026 21:21 | 21 | 127.09 |
| 06/17/2026 21:21 | 64 | 127.09 |
| 06/17/2026 21:21 | 16 | 127.07 |
| 06/17/2026 21:21 | 1 | 127.07 |
| 06/17/2026 21:21 | 4 | 127.07 |
| 06/17/2026 21:21 | 13 | 127.02 |
| 06/17/2026 21:21 | 3 | 127.02 |
| 06/17/2026 21:21 | 1 | 127.02 |
| 06/17/2026 21:21 | 1 | 126.95 |
| 06/17/2026 21:21 | 3 | 126.91 |
| 06/17/2026 21:21 | 59 | 126.88 |
| 06/17/2026 21:21 | 40 | 126.87 |
| 06/17/2026 21:21 | 1 | 126.87 |
| 06/17/2026 21:21 | 13 | 126.87 |
| 06/17/2026 21:21 | 100 | 126.80 |
| 06/17/2026 21:21 | 43 | 126.80 |
| 06/17/2026 21:21 | 10 | 126.80 |
| 06/17/2026 21:21 | 10 | 126.85 |
| 06/17/2026 21:21 | 100 | 126.85 |
| 06/17/2026 21:21 | 10 | 126.86 |
| 06/17/2026 21:21 | 100 | 126.91 |
| 06/17/2026 21:21 | 100 | 126.93 |
| 06/17/2026 21:21 | 15 | 126.93 |
| 06/17/2026 21:21 | 12 | 126.93 |
| 06/17/2026 21:21 | 59 | 126.93 |
| 06/17/2026 21:21 | 14 | 126.93 |
| 06/17/2026 21:21 | 67 | 126.93 |
| 06/17/2026 21:21 | 100 | 126.94 |
| 06/17/2026 21:21 | 3 | 126.94 |
| 06/17/2026 21:21 | 3 | 126.94 |
| 06/17/2026 21:21 | 6 | 126.95 |
| 06/17/2026 21:21 | 100 | 127.04 |
| 06/17/2026 21:21 | 6 | 126.95 |
| 06/17/2026 21:21 | 100 | 127.05 |
| 06/17/2026 21:21 | 4 | 126.95 |
| 06/17/2026 21:21 | 3 | 126.98 |
| 06/17/2026 21:21 | 12 | 127.04 |
| 06/17/2026 21:21 | 10 | 127.05 |
| 06/17/2026 21:21 | 1 | 127.05 |
| 06/17/2026 21:21 | 11 | 127.06 |
| 06/17/2026 21:21 | 12 | 127.07 |
| 06/17/2026 21:21 | 13 | 127.08 |
| 06/17/2026 21:21 | 7 | 127.08 |
| 06/17/2026 21:21 | 100 | 127.11 |
| 06/17/2026 21:21 | 100 | 127.12 |
| 06/17/2026 21:21 | 100 | 127.12 |
| 06/17/2026 21:21 | 10 | 127.12 |
| 06/17/2026 21:21 | 13 | 127.12 |
| 06/17/2026 21:21 | 12 | 127.12 |
| 06/17/2026 21:21 | 100 | 127.12 |
| 06/17/2026 21:20 | 37 | 127.21 |
| 06/17/2026 21:20 | 20 | 127.21 |
| 06/17/2026 21:20 | 3 | 127.21 |
| 06/17/2026 21:20 | 9 | 127.24 |
| 06/17/2026 21:20 | 2 | 127.24 |
| 06/17/2026 21:20 | 3 | 127.29 |
| 06/17/2026 21:20 | 7 | 127.31 |
| 06/17/2026 21:20 | 13 | 127.31 |
| 06/17/2026 21:20 | 100 | 127.29 |
| 06/17/2026 21:20 | 45 | 127.29 |
| 06/17/2026 21:20 | 55 | 127.29 |
| 06/17/2026 21:20 | 40 | 127.28 |
| 06/17/2026 21:20 | 1 | 127.28 |
| 06/17/2026 21:20 | 100 | 127.21 |
| 06/17/2026 21:20 | 100 | 127.21 |
| 06/17/2026 21:20 | 100 | 127.19 |
| 06/17/2026 21:20 | 18 | 127.21 |
| 06/17/2026 21:20 | 100 | 127.20 |
| 06/17/2026 21:20 | 100 | 127.21 |
| 06/17/2026 21:20 | 11 | 127.21 |
| 06/17/2026 21:20 | 15 | 127.21 |
| 06/17/2026 21:20 | 80 | 127.21 |
| 06/17/2026 21:20 | 20 | 127.21 |
| 06/17/2026 21:20 | 7 | 127.315 |
| 06/17/2026 21:20 | 5 | 127.315 |
| 06/17/2026 21:20 | 2 | 127.30 |
| 06/17/2026 21:20 | 30 | 127.25 |
| 06/17/2026 21:20 | 170 | 127.25 |
| 06/17/2026 21:20 | 100 | 127.25 |
| 06/17/2026 21:20 | 100 | 127.27 |
| 06/17/2026 21:20 | 18 | 127.30 |
| 06/17/2026 21:20 | 20 | 127.30 |
| 06/17/2026 21:20 | 2 | 127.28 |
| 06/17/2026 21:20 | 98 | 127.28 |
| 06/17/2026 21:20 | 99 | 127.28 |
| 06/17/2026 21:20 | 34 | 127.28 |
| 06/17/2026 21:20 | 2 | 127.27 |
| 06/17/2026 21:20 | 75 | 127.22 |
| 06/17/2026 21:20 | 100 | 127.28 |
| 06/17/2026 21:20 | 10 | 127.27 |
| 06/17/2026 21:20 | 18 | 127.27 |
| 06/17/2026 21:20 | 11 | 127.27 |
| 06/17/2026 21:20 | 10 | 127.28 |
| 06/17/2026 21:20 | 16 | 127.28 |
| 06/17/2026 21:20 | 8 | 127.28 |
| 06/17/2026 21:20 | 2 | 127.28 |
| 06/17/2026 21:20 | 100 | 127.35 |
| 06/17/2026 21:19 | 10 | 127.34 |
| 06/17/2026 21:19 | 1 | 127.34 |
| 06/17/2026 21:19 | 1 | 127.34 |
| 06/17/2026 21:19 | 80 | 127.34 |
| 06/17/2026 21:19 | 12 | 127.36 |
| 06/17/2026 21:19 | 99 | 127.36 |
| 06/17/2026 21:19 | 1 | 127.36 |
| 06/17/2026 21:19 | 10 | 127.41 |
| 06/17/2026 21:19 | 1 | 127.41 |
| 06/17/2026 21:19 | 9 | 127.41 |
| 06/17/2026 21:19 | 2 | 127.41 |
| 06/17/2026 21:19 | 98 | 127.41 |
| 06/17/2026 21:19 | 100 | 127.42 |
| 06/17/2026 21:19 | 2 | 127.41 |
| 06/17/2026 21:19 | 30 | 127.42 |
| 06/17/2026 21:19 | 100 | 127.54 |
| 06/17/2026 21:19 | 11 | 127.54 |
| 06/17/2026 21:19 | 1 | 127.54 |
| 06/17/2026 21:19 | 96 | 127.62 |
| 06/17/2026 21:19 | 20 | 127.62 |
| 06/17/2026 21:19 | 26 | 127.62 |
| 06/17/2026 21:19 | 14 | 127.62 |
| 06/17/2026 21:19 | 98 | 127.61 |
| 06/17/2026 21:19 | 128 | 127.61 |
| 06/17/2026 21:19 | 100 | 127.61 |
| 06/17/2026 21:19 | 74 | 127.61 |
| 06/17/2026 21:19 | 66 | 127.61 |
| 06/17/2026 21:19 | 100 | 127.61 |
| 06/17/2026 21:19 | 1 | 127.60 |
| 06/17/2026 21:19 | 1 | 127.60 |
| 06/17/2026 21:19 | 24 | 127.60 |
| 06/17/2026 21:19 | 4 | 127.60 |
| 06/17/2026 21:19 | 4 | 127.60 |
| 06/17/2026 21:19 | 4 | 127.60 |
| 06/17/2026 21:19 | 60 | 127.60 |
| 06/17/2026 21:19 | 4 | 127.60 |
| 06/17/2026 21:19 | 96 | 127.60 |
| 06/17/2026 21:19 | 400 | 127.59 |
| 06/17/2026 21:19 | 100 | 127.485 |
| 06/17/2026 21:19 | 100 | 127.485 |
| 06/17/2026 21:18 | 69 | 127.40 |
| 06/17/2026 21:18 | 20 | 127.51 |
| 06/17/2026 21:18 | 20 | 127.51 |
| 06/17/2026 21:18 | 34 | 127.50 |
| 06/17/2026 21:18 | 100 | 127.40 |
| 06/17/2026 21:17 | 100 | 127.40 |
| 06/17/2026 21:17 | 10 | 127.40 |
| 06/17/2026 21:17 | 2 | 127.40 |
| 06/17/2026 21:17 | 13 | 127.44 |
| 06/17/2026 21:17 | 1 | 127.44 |
| 06/17/2026 21:17 | 1 | 127.44 |
| 06/17/2026 21:17 | 1 | 127.44 |
| 06/17/2026 21:17 | 100 | 127.46 |
| 06/17/2026 21:17 | 11 | 127.46 |
| 06/17/2026 21:17 | 13 | 127.46 |
| 06/17/2026 21:17 | 10 | 127.46 |
| 06/17/2026 21:17 | 100 | 127.46 |
| 06/17/2026 21:17 | 17 | 127.55 |
| 06/17/2026 21:17 | 33 | 127.68 |
| 06/17/2026 21:17 | 2 | 127.68 |
| 06/17/2026 21:17 | 12 | 127.67 |
| 06/17/2026 21:17 | 67 | 127.67 |
| 06/17/2026 21:17 | 1 | 127.66 |
| 06/17/2026 21:17 | 20 | 127.66 |
| 06/17/2026 21:17 | 77 | 127.66 |
| 06/17/2026 21:17 | 23 | 127.66 |
| 06/17/2026 21:17 | 2 | 127.65 |
| 06/17/2026 21:17 | 96 | 127.65 |
| 06/17/2026 21:17 | 12 | 127.65 |
| 06/17/2026 21:17 | 100 | 127.58 |
| 06/17/2026 21:17 | 3 | 127.53 |
| 06/17/2026 21:17 | 3 | 127.45 |
| 06/17/2026 21:16 | 100 | 127.53 |
| 06/17/2026 21:16 | 3 | 127.46 |
| 06/17/2026 21:16 | 41 | 127.53 |
| 06/17/2026 21:16 | 39 | 127.53 |
| 06/17/2026 21:16 | 10 | 127.60 |
| 06/17/2026 21:16 | 10 | 127.60 |
| 06/17/2026 21:16 | 1 | 127.60 |
| 06/17/2026 21:16 | 10 | 127.60 |
| 06/17/2026 21:16 | 80 | 127.60 |
| 06/17/2026 21:16 | 88 | 127.66 |
| 06/17/2026 21:16 | 112 | 127.66 |
| 06/17/2026 21:16 | 20 | 127.60 |
| 06/17/2026 21:16 | 20 | 127.64 |
| 06/17/2026 21:16 | 7 | 127.68 |
| 06/17/2026 21:16 | 1 | 127.73 |
| 06/17/2026 21:16 | 26 | 127.84 |
| 06/17/2026 21:15 | 1 | 127.69 |
| 06/17/2026 21:15 | 39 | 127.69 |
| 06/17/2026 21:15 | 99 | 127.76 |
| 06/17/2026 21:15 | 10 | 127.76 |
| 06/17/2026 21:15 | 16 | 127.76 |
| 06/17/2026 21:15 | 13 | 127.76 |
| 06/17/2026 21:15 | 5 | 127.76 |
| 06/17/2026 21:15 | 125 | 127.77 |
| 06/17/2026 21:15 | 5 | 127.83 |
| 06/17/2026 21:15 | 5 | 127.83 |
| 06/17/2026 21:15 | 5 | 127.83 |
| 06/17/2026 21:15 | 60 | 127.83 |
| 06/17/2026 21:15 | 2 | 127.89 |
| 06/17/2026 21:15 | 200 | 127.88 |
| 06/17/2026 21:15 | 1 | 127.88 |
| 06/17/2026 21:15 | 1 | 127.88 |
| 06/17/2026 21:15 | 10 | 127.88 |
| 06/17/2026 21:15 | 10 | 127.88 |
| 06/17/2026 21:15 | 100 | 127.88 |
| 06/17/2026 21:15 | 14 | 127.88 |
| 06/17/2026 21:15 | 100 | 127.88 |
| 06/17/2026 21:15 | 6 | 127.89 |
| 06/17/2026 21:15 | 20 | 127.89 |
| 06/17/2026 21:15 | 20 | 127.91 |
| 06/17/2026 21:14 | 7 | 127.90 |
| 06/17/2026 21:14 | 1 | 127.90 |
| 06/17/2026 21:14 | 12 | 128.09 |
| 06/17/2026 21:14 | 10 | 128.09 |
| 06/17/2026 21:14 | 20 | 128.09 |
| 06/17/2026 21:14 | 1 | 128.09 |
| 06/17/2026 21:14 | 10 | 128.09 |
| 06/17/2026 21:14 | 25 | 128.09 |
| 06/17/2026 21:14 | 100 | 128.09 |
| 06/17/2026 21:14 | 100 | 128.09 |
| 06/17/2026 21:14 | 20 | 128.12 |
| 06/17/2026 21:14 | 20 | 128.13 |
| 06/17/2026 21:13 | 15 | 128.27 |
| 06/17/2026 21:13 | 100 | 128.36 |
| 06/17/2026 21:13 | 20 | 128.14 |
| 06/17/2026 21:13 | 100 | 128.19 |
| 06/17/2026 21:13 | 1 | 128.19 |
| 06/17/2026 21:13 | 100 | 128.19 |
| 06/17/2026 21:13 | 6 | 128.19 |
| 06/17/2026 21:13 | 179 | 128.19 |
| 06/17/2026 21:13 | 21 | 128.19 |
| 06/17/2026 21:13 | 12 | 128.19 |
| 06/17/2026 21:13 | 1 | 128.18 |
| 06/17/2026 21:13 | 100 | 128.14 |
| 06/17/2026 21:13 | 1 | 128.17 |
| 06/17/2026 21:13 | 67 | 128.03 |
| 06/17/2026 21:13 | 133 | 128.03 |
| 06/17/2026 21:13 | 17 | 128.03 |
| 06/17/2026 21:13 | 20 | 128.03 |
| 06/17/2026 21:13 | 62 | 128.03 |
| 06/17/2026 21:13 | 34 | 128.03 |
| 06/17/2026 21:13 | 37 | 128.04 |
| 06/17/2026 21:13 | 133 | 128.04 |
| 06/17/2026 21:13 | 100 | 128.18 |
| 06/17/2026 21:13 | 18 | 128.14 |
| 06/17/2026 21:13 | 18 | 128.13 |
| 06/17/2026 21:13 | 1 | 128.11 |
| 06/17/2026 21:13 | 94 | 128.01 |
| 06/17/2026 21:13 | 6 | 128.01 |
| 06/17/2026 21:13 | 100 | 128.01 |
| 06/17/2026 21:13 | 1 | 128.01 |
| 06/17/2026 21:13 | 100 | 128.01 |
| 06/17/2026 21:13 | 100 | 128.01 |
| 06/17/2026 21:13 | 1 | 128.00 |
| 06/17/2026 21:13 | 93 | 128.00 |
| 06/17/2026 21:13 | 19 | 127.98 |
| 06/17/2026 21:13 | 4 | 127.98 |
| 06/17/2026 21:13 | 5 | 127.90 |
| 06/17/2026 21:13 | 7 | 127.90 |
| 06/17/2026 21:13 | 5 | 127.97 |
| 06/17/2026 21:13 | 1 | 127.96 |
| 06/17/2026 21:12 | 18 | 127.91 |
| 06/17/2026 21:12 | 30 | 127.91 |
| 06/17/2026 21:12 | 17 | 127.88 |
| 06/17/2026 21:12 | 82 | 127.88 |
| 06/17/2026 21:12 | 18 | 127.88 |
| 06/17/2026 21:12 | 99 | 127.81 |
| 06/17/2026 21:12 | 100 | 127.80 |
| 06/17/2026 21:12 | 94 | 127.80 |
| 06/17/2026 21:12 | 6 | 127.80 |
| 06/17/2026 21:12 | 20 | 127.80 |
| 06/17/2026 21:12 | 20 | 127.80 |
| 06/17/2026 21:12 | 94 | 127.79 |
| 06/17/2026 21:12 | 83 | 127.62 |
| 06/17/2026 21:12 | 17 | 127.62 |
| 06/17/2026 21:12 | 2 | 127.62 |
| 06/17/2026 21:12 | 83 | 127.61 |
| 06/17/2026 21:12 | 1 | 127.61 |
| 06/17/2026 21:12 | 20 | 127.60 |
| 06/17/2026 21:12 | 2 | 127.58 |
| 06/17/2026 21:12 | 100 | 127.56 |
| 06/17/2026 21:12 | 27 | 127.47 |
| 06/17/2026 21:12 | 52 | 127.47 |
| 06/17/2026 21:12 | 20 | 127.47 |
| 06/17/2026 21:12 | 42 | 127.47 |
| 06/17/2026 21:12 | 18 | 127.46 |
| 06/17/2026 21:12 | 82 | 127.46 |
| 06/17/2026 21:12 | 18 | 127.44 |
| 06/17/2026 21:12 | 10 | 127.39 |
| 06/17/2026 21:12 | 40 | 127.40 |
| 06/17/2026 21:12 | 160 | 127.40 |
| 06/17/2026 21:12 | 1 | 127.40 |
| 06/17/2026 21:12 | 2 | 127.40 |
| 06/17/2026 21:12 | 40 | 127.39 |
| 06/17/2026 21:12 | 2 | 127.44 |
| 06/17/2026 21:12 | 57 | 127.43 |
| 06/17/2026 21:12 | 100 | 127.43 |
| 06/17/2026 21:12 | 100 | 127.43 |
| 06/17/2026 21:12 | 100 | 127.43 |
| 06/17/2026 21:12 | 43 | 127.43 |
| 06/17/2026 21:12 | 100 | 127.43 |
| 06/17/2026 21:12 | 4 | 127.43 |
| 06/17/2026 21:12 | 40 | 127.43 |
| 06/17/2026 21:12 | 100 | 127.43 |
| 06/17/2026 21:12 | 1 | 127.42 |
| 06/17/2026 21:12 | 40 | 127.42 |
| 06/17/2026 21:12 | 9 | 127.42 |
| 06/17/2026 21:12 | 1 | 127.42 |
| 06/17/2026 21:12 | 170 | 127.39 |
| 06/17/2026 21:12 | 3 | 127.35 |
| 06/17/2026 21:11 | 100 | 127.34 |
| 06/17/2026 21:11 | 3 | 127.33 |
| 06/17/2026 21:11 | 100 | 127.44 |
| 06/17/2026 21:11 | 14 | 127.38 |
| 06/17/2026 21:11 | 79 | 127.38 |
| 06/17/2026 21:11 | 41 | 127.38 |
| 06/17/2026 21:11 | 3 | 127.41 |
| 06/17/2026 21:11 | 10 | 127.44 |
| 06/17/2026 21:11 | 11 | 127.44 |
| 06/17/2026 21:11 | 100 | 127.50 |
| 06/17/2026 21:11 | 5 | 127.52 |
| 06/17/2026 21:11 | 14 | 127.50 |
| 06/17/2026 21:11 | 1 | 127.53 |
| 06/17/2026 21:11 | 15 | 127.60 |
| 06/17/2026 21:11 | 78 | 127.60 |
| 06/17/2026 21:11 | 5 | 127.60 |
| 06/17/2026 21:11 | 17 | 127.60 |
| 06/17/2026 21:11 | 100 | 127.79 |
| 06/17/2026 21:11 | 6 | 127.61 |
| 06/17/2026 21:11 | 100 | 127.74 |
| 06/17/2026 21:11 | 1 | 127.75 |
| 06/17/2026 21:11 | 83 | 127.75 |
| 06/17/2026 21:11 | 100 | 127.75 |
| 06/17/2026 21:11 | 100 | 127.75 |
| 06/17/2026 21:11 | 50 | 127.75 |
| 06/17/2026 21:11 | 1 | 127.74 |
| 06/17/2026 21:11 | 40 | 127.74 |
| 06/17/2026 21:11 | 1 | 127.70 |
| 06/17/2026 21:11 | 16 | 127.58 |
| 06/17/2026 21:11 | 15 | 127.58 |
| 06/17/2026 21:11 | 120 | 127.58 |
| 06/17/2026 21:10 | 1 | 127.64 |
| 06/17/2026 21:10 | 13 | 127.64 |
| 06/17/2026 21:10 | 15 | 127.64 |
| 06/17/2026 21:10 | 1 | 127.64 |
| 06/17/2026 21:10 | 20 | 127.77 |
| 06/17/2026 21:10 | 20 | 127.77 |
| 06/17/2026 21:10 | 11 | 127.75 |
| 06/17/2026 21:10 | 1 | 127.75 |
| 06/17/2026 21:10 | 16 | 127.75 |
| 06/17/2026 21:10 | 1 | 127.69 |
| 06/17/2026 21:10 | 1 | 127.68 |
| 06/17/2026 21:10 | 1 | 127.68 |
| 06/17/2026 21:10 | 100 | 127.64 |
| 06/17/2026 21:10 | 20 | 127.64 |
| 06/17/2026 21:10 | 100 | 127.65 |
| 06/17/2026 21:10 | 1 | 127.65 |
| 06/17/2026 21:10 | 16 | 127.65 |
| 06/17/2026 21:10 | 100 | 127.65 |
| 06/17/2026 21:10 | 3 | 127.70 |
| 06/17/2026 21:10 | 3 | 127.78 |
| 06/17/2026 21:10 | 1 | 127.78 |
| 06/17/2026 21:10 | 5 | 127.69 |
| 06/17/2026 21:09 | 1 | 127.90 |
| 06/17/2026 21:09 | 6 | 127.70 |
| 06/17/2026 21:09 | 12 | 127.74 |
| 06/17/2026 21:09 | 1 | 127.74 |
| 06/17/2026 21:09 | 15 | 127.78 |
| 06/17/2026 21:09 | 100 | 127.80 |
| 06/17/2026 21:09 | 100 | 127.80 |
| 06/17/2026 21:09 | 17 | 127.80 |
| 06/17/2026 21:09 | 61 | 127.80 |
| 06/17/2026 21:09 | 22 | 127.80 |
| 06/17/2026 21:09 | 17 | 127.80 |
| 06/17/2026 21:09 | 12 | 127.80 |
| 06/17/2026 21:09 | 100 | 127.81 |
| 06/17/2026 21:09 | 56 | 127.86 |
| 06/17/2026 21:09 | 6 | 127.86 |
| 06/17/2026 21:09 | 35 | 127.86 |
| 06/17/2026 21:09 | 6 | 127.85 |
| 06/17/2026 21:09 | 3 | 127.85 |
| 06/17/2026 21:09 | 41 | 127.85 |
| 06/17/2026 21:09 | 100 | 127.90 |
| 06/17/2026 21:09 | 39 | 127.90 |
| 06/17/2026 21:09 | 1 | 127.90 |
| 06/17/2026 21:09 | 1 | 127.91 |
| 06/17/2026 21:09 | 14 | 127.93 |
| 06/17/2026 21:09 | 13 | 127.99 |
| 06/17/2026 21:09 | 99 | 127.99 |
| 06/17/2026 21:09 | 40 | 127.99 |
| 06/17/2026 21:09 | 10 | 128.13 |
| 06/17/2026 21:09 | 16 | 128.13 |
| 06/17/2026 21:09 | 15 | 128.07 |
| 06/17/2026 21:09 | 5 | 128.07 |
| 06/17/2026 21:09 | 5 | 128.07 |
| 06/17/2026 21:09 | 5 | 128.11 |
| 06/17/2026 21:09 | 1 | 128.13 |
| 06/17/2026 21:09 | 1 | 128.13 |
| 06/17/2026 21:09 | 10 | 128.13 |
| 06/17/2026 21:09 | 14 | 128.13 |
| 06/17/2026 21:09 | 14 | 128.13 |
| 06/17/2026 21:09 | 40 | 128.14 |
| 06/17/2026 21:09 | 100 | 128.37 |
| 06/17/2026 21:08 | 100 | 128.31 |
| 06/17/2026 21:08 | 22 | 128.22 |
| 06/17/2026 21:08 | 20 | 128.22 |
| 06/17/2026 21:08 | 20 | 128.22 |
| 06/17/2026 21:08 | 20 | 128.22 |
| 06/17/2026 21:08 | 82 | 128.21 |
| 06/17/2026 21:07 | 100 | 128.14 |
| 06/17/2026 21:07 | 21 | 128.19 |
| 06/17/2026 21:07 | 1 | 128.19 |
| 06/17/2026 21:07 | 5 | 128.17 |
| 06/17/2026 21:07 | 100 | 128.17 |
| 06/17/2026 21:07 | 7 | 128.17 |
| 06/17/2026 21:07 | 16 | 128.17 |
| 06/17/2026 21:07 | 40 | 128.17 |
| 06/17/2026 21:07 | 11 | 128.19 |
| 06/17/2026 21:07 | 99 | 128.19 |
| 06/17/2026 21:07 | 100 | 128.19 |
| 06/17/2026 21:07 | 68 | 128.20 |
| 06/17/2026 21:07 | 31 | 128.20 |
| 06/17/2026 21:07 | 2 | 128.20 |
| 06/17/2026 21:07 | 34 | 128.23 |
| 06/17/2026 21:07 | 46 | 128.23 |
| 06/17/2026 21:07 | 5 | 128.27 |
| 06/17/2026 21:07 | 60 | 128.29 |
| 06/17/2026 21:07 | 1 | 128.30 |
| 06/17/2026 21:07 | 18 | 128.30 |
| 06/17/2026 21:07 | 14 | 128.30 |
| 06/17/2026 21:07 | 1 | 128.46 |
| 06/17/2026 21:06 | 20 | 128.38 |
| 06/17/2026 21:06 | 67 | 128.35 |
| 06/17/2026 21:06 | 100 | 128.35 |
| 06/17/2026 21:06 | 26 | 128.36 |
| 06/17/2026 21:06 | 15 | 128.36 |
| 06/17/2026 21:06 | 1 | 128.36 |
| 06/17/2026 21:06 | 1 | 128.36 |
| 06/17/2026 21:06 | 10 | 128.36 |
| 06/17/2026 21:06 | 10 | 128.36 |
| 06/17/2026 21:06 | 16 | 128.36 |
| 06/17/2026 21:06 | 100 | 128.36 |
| 06/17/2026 21:06 | 15 | 128.36 |
| 06/17/2026 21:06 | 100 | 128.36 |
| 06/17/2026 21:06 | 38 | 128.37 |
| 06/17/2026 21:06 | 1 | 128.515 |
| 06/17/2026 21:06 | 1 | 128.48 |
| 06/17/2026 21:06 | 20 | 128.63 |
| 06/17/2026 21:06 | 24 | 128.63 |
| 06/17/2026 21:06 | 1 | 128.63 |
| 06/17/2026 21:06 | 100 | 128.63 |
| 06/17/2026 21:06 | 20 | 128.62 |
| 06/17/2026 21:06 | 92 | 128.62 |
| 06/17/2026 21:06 | 2 | 128.62 |
| 06/17/2026 21:06 | 2 | 128.62 |
| 06/17/2026 21:06 | 20 | 128.62 |
| 06/17/2026 21:06 | 5 | 128.56 |
| 06/17/2026 21:06 | 110 | 128.50 |
| 06/17/2026 21:06 | 6 | 128.50 |
| 06/17/2026 21:06 | 6 | 128.50 |
| 06/17/2026 21:06 | 94 | 128.50 |
| 06/17/2026 21:06 | 12 | 128.49 |
| 06/17/2026 21:06 | 100 | 128.49 |
| 06/17/2026 21:06 | 46 | 128.45 |
| 06/17/2026 21:06 | 6 | 128.45 |
| 06/17/2026 21:06 | 20 | 128.45 |
| 06/17/2026 21:05 | 2 | 128.335 |
| 06/17/2026 21:05 | 91 | 128.30 |
| 06/17/2026 21:05 | 11 | 128.30 |
| 06/17/2026 21:05 | 1 | 128.365 |
| 06/17/2026 21:05 | 100 | 128.36 |
| 06/17/2026 21:05 | 1 | 128.29 |
| 06/17/2026 21:05 | 1 | 128.29 |
| 06/17/2026 21:05 | 23 | 128.39 |
| 06/17/2026 21:05 | 23 | 128.39 |
| 06/17/2026 21:05 | 20 | 128.52 |
| 06/17/2026 21:05 | 20 | 128.52 |
| 06/17/2026 21:05 | 100 | 128.49 |
| 06/17/2026 21:04 | 77 | 128.345 |
| 06/17/2026 21:04 | 3 | 128.26 |
| 06/17/2026 21:04 | 14 | 128.35 |
| 06/17/2026 21:04 | 35 | 128.36 |
| 06/17/2026 21:04 | 13 | 128.31 |
| 06/17/2026 21:04 | 41 | 128.415 |
| 06/17/2026 21:03 | 41 | 128.44 |
| 06/17/2026 21:03 | 60 | 128.44 |
| 06/17/2026 21:03 | 9 | 128.44 |
| 06/17/2026 21:03 | 3 | 128.44 |
| 06/17/2026 21:03 | 18 | 128.44 |
| 06/17/2026 21:03 | 66 | 128.44 |
| 06/17/2026 21:03 | 50 | 128.44 |
| 06/17/2026 21:03 | 16 | 128.44 |
| 06/17/2026 21:03 | 9 | 128.44 |
| 06/17/2026 21:03 | 100 | 128.50 |
| 06/17/2026 21:03 | 9 | 128.46 |
| 06/17/2026 21:03 | 11 | 128.46 |
| 06/17/2026 21:03 | 9 | 128.45 |
| 06/17/2026 21:03 | 100 | 128.44 |
| 06/17/2026 21:03 | 100 | 128.45 |
| 06/17/2026 21:03 | 3 | 128.44 |
| 06/17/2026 21:03 | 2 | 128.43 |
| 06/17/2026 21:03 | 3 | 128.43 |
| 06/17/2026 21:03 | 100 | 128.43 |
| 06/17/2026 21:03 | 105 | 128.43 |
| 06/17/2026 21:03 | 100 | 128.43 |
| 06/17/2026 21:03 | 4 | 128.43 |
| 06/17/2026 21:03 | 96 | 128.35 |
| 06/17/2026 21:03 | 12 | 128.27 |
| 06/17/2026 21:03 | 5 | 128.27 |
| 06/17/2026 21:03 | 1 | 128.18 |
| 06/17/2026 21:03 | 1 | 128.19 |
| 06/17/2026 21:03 | 1 | 128.19 |
| 06/17/2026 21:03 | 37 | 128.21 |
| 06/17/2026 21:03 | 1 | 128.23 |
| 06/17/2026 21:03 | 1 | 128.23 |
| 06/17/2026 21:03 | 2 | 128.18 |
| 06/17/2026 21:03 | 1 | 128.22 |
| 06/17/2026 21:03 | 84 | 128.22 |
| 06/17/2026 21:03 | 16 | 128.22 |
| 06/17/2026 21:03 | 51 | 128.22 |
| 06/17/2026 21:03 | 49 | 128.22 |
| 06/17/2026 21:03 | 10 | 128.42 |
| 06/17/2026 21:03 | 100 | 128.36 |
| 06/17/2026 21:03 | 5 | 128.36 |
| 06/17/2026 21:03 | 20 | 128.36 |
| 06/17/2026 21:03 | 5 | 128.42 |
| 06/17/2026 21:03 | 15 | 128.42 |
| 06/17/2026 21:03 | 9 | 128.44 |
| 06/17/2026 21:03 | 191 | 128.44 |
| 06/17/2026 21:03 | 10 | 128.44 |
| 06/17/2026 21:03 | 1 | 128.44 |
| 06/17/2026 21:03 | 1 | 128.44 |
| 06/17/2026 21:03 | 25 | 128.44 |
| 06/17/2026 21:03 | 22 | 128.44 |
| 06/17/2026 21:03 | 100 | 128.44 |
| 06/17/2026 21:02 | 5 | 128.73 |
| 06/17/2026 21:02 | 10 | 128.82 |
| 06/17/2026 21:02 | 20 | 128.82 |
| 06/17/2026 21:02 | 20 | 128.82 |
| 06/17/2026 21:02 | 10 | 128.80 |
| 06/17/2026 21:02 | 24 | 128.80 |
| 06/17/2026 21:02 | 10 | 128.80 |
| 06/17/2026 21:02 | 44 | 128.79 |
| 06/17/2026 21:02 | 44 | 128.79 |
| 06/17/2026 21:01 | 1 | 128.53 |
| 06/17/2026 21:01 | 100 | 128.70 |
| 06/17/2026 21:01 | 1 | 128.56 |
| 06/17/2026 21:01 | 1 | 128.71 |
| 06/17/2026 21:01 | 100 | 128.71 |
| 06/17/2026 21:01 | 1 | 128.71 |
| 06/17/2026 21:00 | 100 | 128.98 |
| 06/17/2026 21:00 | 1 | 128.94 |
| 06/17/2026 21:00 | 18 | 128.88 |
| 06/17/2026 21:00 | 1 | 128.87 |
| 06/17/2026 21:00 | 99 | 128.87 |
| 06/17/2026 21:00 | 1 | 128.86 |
| 06/17/2026 21:00 | 1 | 128.70 |
| 06/17/2026 21:00 | 93 | 128.80 |
| 06/17/2026 21:00 | 40 | 128.80 |
| 06/17/2026 21:00 | 1 | 128.80 |
| 06/17/2026 21:00 | 1 | 128.80 |
| 06/17/2026 21:00 | 86 | 128.80 |
| 06/17/2026 21:00 | 21 | 128.52 |
| 06/17/2026 21:00 | 29 | 128.54 |
| 06/17/2026 21:00 | 27 | 128.54 |
| 06/17/2026 21:00 | 14 | 128.54 |
| 06/17/2026 21:00 | 20 | 128.61 |
| 06/17/2026 21:00 | 20 | 128.61 |
| 06/17/2026 21:00 | 17 | 128.61 |
| 06/17/2026 21:00 | 100 | 128.61 |
| 06/17/2026 21:00 | 10 | 128.61 |
| 06/17/2026 21:00 | 90 | 128.66 |
| 06/17/2026 21:00 | 10 | 128.67 |
| 06/17/2026 21:00 | 100 | 128.68 |
| 06/17/2026 21:00 | 100 | 128.70 |
| 06/17/2026 21:00 | 100 | 128.71 |
| 06/17/2026 21:00 | 28 | 128.68 |
| 06/17/2026 21:00 | 40 | 128.76 |
| 06/17/2026 21:00 | 20 | 128.74 |
| 06/17/2026 20:59 | 18 | 128.60 |
| 06/17/2026 20:59 | 140 | 128.60 |
| 06/17/2026 20:59 | 37 | 128.60 |
| 06/17/2026 20:59 | 100 | 128.60 |
| 06/17/2026 20:59 | 31 | 128.60 |
| 06/17/2026 20:59 | 10 | 128.60 |
| 06/17/2026 20:59 | 19 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.68 |
| 06/17/2026 20:59 | 30 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 10 | 128.70 |
| 06/17/2026 20:59 | 6 | 128.74 |
| 06/17/2026 20:59 | 18 | 128.74 |
| 06/17/2026 20:59 | 12 | 128.70 |
| 06/17/2026 20:59 | 37 | 128.61 |
| 06/17/2026 20:59 | 63 | 128.61 |
| 06/17/2026 20:59 | 98 | 128.60 |
| 06/17/2026 20:59 | 39 | 128.60 |
| 06/17/2026 20:59 | 1 | 128.60 |
| 06/17/2026 20:59 | 45 | 128.60 |
| 06/17/2026 20:59 | 15 | 128.60 |
| 06/17/2026 20:59 | 1 | 128.59 |
| 06/17/2026 20:59 | 84 | 128.59 |
| 06/17/2026 20:59 | 16 | 128.59 |
| 06/17/2026 20:59 | 70 | 128.56 |
| 06/17/2026 20:59 | 100 | 128.56 |
| 06/17/2026 20:59 | 1 | 128.36 |
| 06/17/2026 20:59 | 100 | 128.45 |
| 06/17/2026 20:59 | 10 | 128.45 |
| 06/17/2026 20:59 | 14 | 128.45 |
| 06/17/2026 20:59 | 20 | 128.49 |
| 06/17/2026 20:59 | 100 | 128.49 |
| 06/17/2026 20:59 | 4 | 128.47 |
| 06/17/2026 20:59 | 92 | 128.47 |
| 06/17/2026 20:59 | 208 | 128.47 |
| 06/17/2026 20:59 | 92 | 128.46 |
| 06/17/2026 20:59 | 4 | 128.46 |
| 06/17/2026 20:59 | 1 | 128.35 |
| 06/17/2026 20:59 | 2 | 128.46 |
| 06/17/2026 20:59 | 92 | 128.46 |
| 06/17/2026 20:59 | 40 | 128.46 |
| 06/17/2026 20:59 | 170 | 128.37 |
| 06/17/2026 20:58 | 30 | 128.345 |
| 06/17/2026 20:58 | 11 | 128.31 |
| 06/17/2026 20:58 | 14 | 128.345 |
| 06/17/2026 20:58 | 100 | 128.39 |
| 06/17/2026 20:58 | 100 | 128.40 |
| 06/17/2026 20:58 | 318 | 128.40 |
| 06/17/2026 20:58 | 82 | 128.40 |
| 06/17/2026 20:58 | 184 | 128.37 |
| 06/17/2026 20:58 | 23 | 128.37 |
| 06/17/2026 20:58 | 93 | 128.37 |
| 06/17/2026 20:58 | 9 | 128.37 |
| 06/17/2026 20:58 | 14 | 128.37 |
| 06/17/2026 20:58 | 45 | 128.37 |
| 06/17/2026 20:58 | 38 | 128.35 |
| 06/17/2026 20:58 | 7 | 128.34 |
| 06/17/2026 20:58 | 2 | 128.34 |
| 06/17/2026 20:58 | 400 | 128.33 |
| 06/17/2026 20:58 | 1 | 128.29 |
| 06/17/2026 20:58 | 3 | 128.29 |
| 06/17/2026 20:58 | 51 | 128.22 |
| 06/17/2026 20:58 | 34 | 128.25 |
| 06/17/2026 20:58 | 916 | 128.19 |
| 06/17/2026 20:58 | 5 | 128.19 |
| 06/17/2026 20:58 | 79 | 128.19 |
| 06/17/2026 20:58 | 15 | 128.13 |
| 06/17/2026 20:58 | 10 | 128.15 |
| 06/17/2026 20:58 | 18 | 128.15 |
| 06/17/2026 20:58 | 28 | 128.16 |
| 06/17/2026 20:58 | 9 | 128.16 |
| 06/17/2026 20:58 | 15 | 128.19 |
| 06/17/2026 20:58 | 28 | 128.19 |
| 06/17/2026 20:58 | 28 | 128.19 |
| 06/17/2026 20:58 | 28 | 128.19 |
| 06/17/2026 20:58 | 101 | 128.20 |
| 06/17/2026 20:58 | 100 | 128.20 |
| 06/17/2026 20:58 | 2 | 128.20 |
| 06/17/2026 20:58 | 2 | 128.20 |
| 06/17/2026 20:58 | 13 | 128.20 |
| 06/17/2026 20:58 | 50 | 128.285 |
| 06/17/2026 20:58 | 50 | 128.29 |
| 06/17/2026 20:58 | 1 | 128.31 |
| 06/17/2026 20:58 | 5 | 128.31 |
| 06/17/2026 20:58 | 84 | 128.30 |
| 06/17/2026 20:58 | 40 | 128.30 |
| 06/17/2026 20:58 | 77 | 128.31 |
| 06/17/2026 20:58 | 123 | 128.31 |
| 06/17/2026 20:58 | 13 | 128.31 |
| 06/17/2026 20:58 | 100 | 128.31 |
| 06/17/2026 20:58 | 1 | 128.31 |
| 06/17/2026 20:58 | 9 | 128.31 |
| 06/17/2026 20:58 | 91 | 128.31 |
| 06/17/2026 20:58 | 2 | 128.31 |
| 06/17/2026 20:58 | 1 | 128.31 |
| 06/17/2026 20:58 | 1 | 128.33 |
| 06/17/2026 20:57 | 2 | 128.52 |
| 06/17/2026 20:57 | 10 | 128.37 |
| 06/17/2026 20:57 | 86 | 128.37 |
| 06/17/2026 20:57 | 114 | 128.37 |
| 06/17/2026 20:57 | 100 | 128.37 |
| 06/17/2026 20:57 | 10 | 128.37 |
| 06/17/2026 20:57 | 13 | 128.37 |
| 06/17/2026 20:57 | 1 | 128.55 |
| 06/17/2026 20:57 | 12 | 128.40 |
| 06/17/2026 20:57 | 100 | 128.48 |
| 06/17/2026 20:57 | 100 | 128.48 |
| 06/17/2026 20:57 | 10 | 128.44 |
| 06/17/2026 20:57 | 13 | 128.44 |
| 06/17/2026 20:57 | 1 | 128.44 |
| 06/17/2026 20:57 | 10 | 128.44 |
| 06/17/2026 20:57 | 13 | 128.44 |
| 06/17/2026 20:57 | 11 | 128.48 |
| 06/17/2026 20:57 | 100 | 128.55 |
| 06/17/2026 20:57 | 1 | 128.55 |
| 06/17/2026 20:57 | 18 | 128.55 |
| 06/17/2026 20:57 | 10 | 128.55 |
| 06/17/2026 20:57 | 17 | 128.55 |
| 06/17/2026 20:57 | 60 | 128.55 |
| 06/17/2026 20:57 | 100 | 128.55 |
| 06/17/2026 20:57 | 1 | 128.69 |
| 06/17/2026 20:57 | 3 | 128.69 |
| 06/17/2026 20:57 | 36 | 128.69 |
| 06/17/2026 20:57 | 64 | 128.69 |
| 06/17/2026 20:57 | 4 | 128.69 |
| 06/17/2026 20:57 | 40 | 128.68 |
| 06/17/2026 20:57 | 40 | 128.68 |
| 06/17/2026 20:57 | 1 | 128.68 |
| 06/17/2026 20:57 | 40 | 128.68 |
| 06/17/2026 20:57 | 20 | 128.63 |
| 06/17/2026 20:57 | 20 | 128.63 |
| 06/17/2026 20:57 | 4 | 128.61 |
| 06/17/2026 20:57 | 2 | 128.61 |
| 06/17/2026 20:57 | 1 | 128.61 |
| 06/17/2026 20:57 | 100 | 128.61 |
| 06/17/2026 20:57 | 1 | 128.61 |
| 06/17/2026 20:57 | 2 | 128.61 |
| 06/17/2026 20:57 | 1 | 128.61 |
| 06/17/2026 20:57 | 100 | 128.67 |
| 06/17/2026 20:57 | 100 | 128.67 |
| 06/17/2026 20:56 | 12 | 128.67 |
| 06/17/2026 20:56 | 13 | 128.67 |
| 06/17/2026 20:56 | 1 | 128.67 |
| 06/17/2026 20:56 | 20 | 128.73 |
| 06/17/2026 20:56 | 10 | 128.76 |
| 06/17/2026 20:56 | 18 | 128.76 |
| 06/17/2026 20:56 | 160 | 128.76 |
| 06/17/2026 20:56 | 18 | 128.87 |
| 06/17/2026 20:56 | 100 | 128.93 |
| 06/17/2026 20:56 | 100 | 128.93 |
| 06/17/2026 20:56 | 10 | 128.90 |
| 06/17/2026 20:56 | 37 | 128.90 |
| 06/17/2026 20:56 | 14 | 128.90 |
| 06/17/2026 20:56 | 12 | 128.90 |
| 06/17/2026 20:56 | 2 | 128.90 |
| 06/17/2026 20:56 | 8 | 128.90 |
| 06/17/2026 20:56 | 17 | 128.90 |
| 06/17/2026 20:56 | 14 | 129.00 |
| 06/17/2026 20:56 | 100 | 129.11 |
| 06/17/2026 20:56 | 20 | 129.12 |
| 06/17/2026 20:56 | 1 | 129.11 |
| 06/17/2026 20:56 | 84 | 129.11 |
| 06/17/2026 20:56 | 16 | 129.11 |
| 06/17/2026 20:56 | 105 | 129.10 |
| 06/17/2026 20:56 | 3 | 129.10 |
| 06/17/2026 20:56 | 40 | 129.10 |
| 06/17/2026 20:56 | 5 | 128.90 |
| 06/17/2026 20:56 | 1 | 128.90 |
| 06/17/2026 20:56 | 1 | 128.93 |
| 06/17/2026 20:56 | 17 | 129.00 |
| 06/17/2026 20:56 | 10 | 129.015 |
| 06/17/2026 20:55 | 14 | 128.99 |
| 06/17/2026 20:55 | 380 | 129.00 |
| 06/17/2026 20:55 | 14 | 129.02 |
| 06/17/2026 20:55 | 18 | 129.04 |
| 06/17/2026 20:55 | 5 | 129.04 |
| 06/17/2026 20:55 | 100 | 129.04 |
| 06/17/2026 20:55 | 31 | 129.085 |
| 06/17/2026 20:55 | 100 | 129.13 |
| 06/17/2026 20:55 | 1 | 129.13 |
| 06/17/2026 20:55 | 1 | 129.13 |
| 06/17/2026 20:55 | 10 | 129.13 |
| 06/17/2026 20:55 | 12 | 129.13 |
| 06/17/2026 20:55 | 1 | 129.13 |
| 06/17/2026 20:55 | 200 | 129.13 |
| 06/17/2026 20:55 | 100 | 129.15 |
| 06/17/2026 20:55 | 18 | 129.18 |
| 06/17/2026 20:55 | 60 | 129.25 |
| 06/17/2026 20:55 | 19 | 129.25 |
| 06/17/2026 20:55 | 100 | 129.22 |
| 06/17/2026 20:55 | 37 | 129.25 |
| 06/17/2026 20:55 | 44 | 129.25 |
| 06/17/2026 20:55 | 116 | 129.24 |
| 06/17/2026 20:55 | 100 | 129.23 |
| 06/17/2026 20:55 | 100 | 129.23 |
| 06/17/2026 20:55 | 4 | 129.23 |
| 06/17/2026 20:55 | 43 | 129.23 |
| 06/17/2026 20:55 | 63 | 129.23 |
| 06/17/2026 20:55 | 100 | 129.22 |
| 06/17/2026 20:55 | 40 | 129.22 |
| 06/17/2026 20:55 | 100 | 129.135 |
| 06/17/2026 20:55 | 66 | 129.09 |
| 06/17/2026 20:55 | 3 | 129.09 |
| 06/17/2026 20:55 | 1 | 129.09 |
| 06/17/2026 20:55 | 17 | 129.09 |
| 06/17/2026 20:55 | 79 | 129.09 |
| 06/17/2026 20:55 | 3 | 129.09 |
| 06/17/2026 20:55 | 18 | 129.09 |
| 06/17/2026 20:55 | 100 | 129.11 |
| 06/17/2026 20:55 | 20 | 129.19 |
| 06/17/2026 20:55 | 77 | 129.16 |
| 06/17/2026 20:55 | 3 | 129.16 |
| 06/17/2026 20:55 | 20 | 129.16 |
| 06/17/2026 20:55 | 20 | 129.11 |
| 06/17/2026 20:55 | 77 | 129.11 |
| 06/17/2026 20:55 | 44 | 129.11 |
| 06/17/2026 20:55 | 79 | 129.11 |
| 06/17/2026 20:55 | 20 | 129.11 |
| 06/17/2026 20:55 | 1 | 129.11 |
| 06/17/2026 20:55 | 43 | 129.13 |
| 06/17/2026 20:55 | 18 | 129.365 |
| 06/17/2026 20:55 | 12 | 129.365 |
| 06/17/2026 20:54 | 1 | 129.52 |
| 06/17/2026 20:53 | 9 | 129.28 |
| 06/17/2026 20:53 | 9 | 129.29 |
| 06/17/2026 20:53 | 79 | 129.31 |
| 06/17/2026 20:53 | 7 | 129.31 |
| 06/17/2026 20:53 | 9 | 129.31 |
| 06/17/2026 20:53 | 24 | 129.28 |
| 06/17/2026 20:53 | 54 | 129.28 |
| 06/17/2026 20:53 | 6 | 129.28 |
| 06/17/2026 20:53 | 58 | 129.30 |
| 06/17/2026 20:53 | 58 | 129.31 |
| 06/17/2026 20:53 | 58 | 129.31 |
| 06/17/2026 20:53 | 13 | 129.30 |
| 06/17/2026 20:53 | 1 | 129.30 |
| 06/17/2026 20:53 | 48 | 129.30 |
| 06/17/2026 20:53 | 52 | 129.30 |
| 06/17/2026 20:53 | 100 | 129.32 |
| 06/17/2026 20:53 | 19 | 129.36 |
| 06/17/2026 20:53 | 10 | 129.36 |
| 06/17/2026 20:53 | 30 | 129.36 |
| 06/17/2026 20:53 | 200 | 129.36 |
| 06/17/2026 20:53 | 42 | 129.36 |
| 06/17/2026 20:53 | 11 | 129.36 |
| 06/17/2026 20:53 | 1 | 129.36 |
| 06/17/2026 20:53 | 10 | 129.36 |
| 06/17/2026 20:53 | 11 | 129.36 |
| 06/17/2026 20:52 | 20 | 129.52 |
| 06/17/2026 20:52 | 60 | 129.53 |
| 06/17/2026 20:52 | 20 | 129.53 |
| 06/17/2026 20:52 | 100 | 129.52 |
| 06/17/2026 20:52 | 100 | 129.52 |
| 06/17/2026 20:52 | 20 | 129.48 |
| 06/17/2026 20:52 | 20 | 129.47 |
| 06/17/2026 20:52 | 36 | 129.46 |
| 06/17/2026 20:52 | 1 | 129.45 |
| 06/17/2026 20:52 | 10 | 129.45 |
| 06/17/2026 20:52 | 114 | 129.45 |
| 06/17/2026 20:52 | 39 | 129.45 |
| 06/17/2026 20:52 | 3 | 129.45 |
| 06/17/2026 20:52 | 14 | 129.45 |
| 06/17/2026 20:52 | 100 | 129.45 |
| 06/17/2026 20:52 | 42 | 129.44 |
| 06/17/2026 20:52 | 82 | 129.44 |
| 06/17/2026 20:52 | 1 | 129.44 |
| 06/17/2026 20:52 | 3 | 129.41 |
| 06/17/2026 20:52 | 6 | 129.28 |
| 06/17/2026 20:52 | 20 | 129.28 |
| 06/17/2026 20:52 | 18 | 129.28 |
| 06/17/2026 20:52 | 100 | 129.29 |
| 06/17/2026 20:52 | 1 | 129.28 |
| 06/17/2026 20:52 | 76 | 129.36 |
| 06/17/2026 20:52 | 24 | 129.36 |
| 06/17/2026 20:51 | 20 | 129.31 |
| 06/17/2026 20:51 | 13 | 129.31 |
| 06/17/2026 20:51 | 10 | 129.31 |
| 06/17/2026 20:51 | 1 | 129.315 |
| 06/17/2026 20:51 | 19 | 129.34 |
| 06/17/2026 20:51 | 21 | 129.35 |
| 06/17/2026 20:51 | 79 | 129.35 |
| 06/17/2026 20:51 | 3 | 129.34 |
| 06/17/2026 20:51 | 19 | 129.34 |
| 06/17/2026 20:51 | 101 | 129.34 |
| 06/17/2026 20:51 | 1 | 129.34 |
| 06/17/2026 20:51 | 28 | 129.165 |
| 06/17/2026 20:51 | 17 | 129.16 |
| 06/17/2026 20:51 | 12 | 129.16 |
| 06/17/2026 20:51 | 16 | 129.165 |
| 06/17/2026 20:50 | 27 | 129.16 |
| 06/17/2026 20:50 | 22 | 129.165 |
| 06/17/2026 20:50 | 100 | 129.06 |
| 06/17/2026 20:50 | 6 | 129.06 |
| 06/17/2026 20:50 | 10 | 129.06 |
| 06/17/2026 20:50 | 28 | 129.06 |
| 06/17/2026 20:50 | 168 | 129.08 |
| 06/17/2026 20:50 | 4 | 129.06 |
| 06/17/2026 20:50 | 29 | 129.06 |
| 06/17/2026 20:50 | 60 | 129.06 |
| 06/17/2026 20:50 | 7 | 129.10 |
| 06/17/2026 20:50 | 11 | 129.12 |
| 06/17/2026 20:50 | 28 | 129.21 |
| 06/17/2026 20:50 | 14 | 129.21 |
| 06/17/2026 20:50 | 34 | 129.20 |
| 06/17/2026 20:50 | 42 | 129.20 |
| 06/17/2026 20:50 | 42 | 129.20 |
| 06/17/2026 20:50 | 42 | 129.20 |
| 06/17/2026 20:50 | 42 | 129.20 |
| 06/17/2026 20:50 | 11 | 129.12 |
| 06/17/2026 20:50 | 5 | 129.12 |
| 06/17/2026 20:50 | 20 | 129.12 |
| 06/17/2026 20:50 | 20 | 129.12 |
| 06/17/2026 20:50 | 100 | 129.15 |
| 06/17/2026 20:50 | 5 | 129.16 |
| 06/17/2026 20:50 | 11 | 129.18 |
| 06/17/2026 20:50 | 4 | 129.16 |
| 06/17/2026 20:50 | 26 | 129.205 |
| 06/17/2026 20:50 | 31 | 129.18 |
| 06/17/2026 20:50 | 100 | 129.18 |
| 06/17/2026 20:50 | 100 | 129.18 |
| 06/17/2026 20:50 | 1 | 129.18 |
| 06/17/2026 20:50 | 200 | 129.18 |
| 06/17/2026 20:50 | 75 | 129.18 |
| 06/17/2026 20:50 | 25 | 129.18 |
| 06/17/2026 20:50 | 10 | 129.18 |
| 06/17/2026 20:50 | 6 | 129.18 |
| 06/17/2026 20:50 | 7 | 129.18 |
| 06/17/2026 20:50 | 47 | 129.18 |
| 06/17/2026 20:50 | 33 | 129.18 |
| 06/17/2026 20:50 | 16 | 129.33 |
| 06/17/2026 20:50 | 28 | 129.33 |
| 06/17/2026 20:50 | 11 | 129.33 |
| 06/17/2026 20:50 | 15 | 129.33 |
| 06/17/2026 20:50 | 26 | 129.33 |
| 06/17/2026 20:50 | 25 | 129.33 |
| 06/17/2026 20:50 | 4 | 129.40 |
| 06/17/2026 20:50 | 1 | 129.39 |
| 06/17/2026 20:49 | 100 | 129.39 |
| 06/17/2026 20:49 | 1 | 129.24 |
| 06/17/2026 20:49 | 2 | 129.46 |
| 06/17/2026 20:48 | 20 | 129.31 |
| 06/17/2026 20:48 | 7 | 129.29 |
| 06/17/2026 20:48 | 100 | 129.27 |
| 06/17/2026 20:48 | 100 | 129.27 |
| 06/17/2026 20:48 | 11 | 129.24 |
| 06/17/2026 20:48 | 200 | 129.24 |
| 06/17/2026 20:48 | 21 | 129.24 |
| 06/17/2026 20:48 | 3 | 129.24 |
| 06/17/2026 20:48 | 17 | 129.26 |
| 06/17/2026 20:48 | 100 | 129.30 |
| 06/17/2026 20:48 | 3 | 129.30 |
| 06/17/2026 20:48 | 12 | 129.42 |
| 06/17/2026 20:48 | 100 | 129.465 |
| 06/17/2026 20:48 | 101 | 129.42 |
| 06/17/2026 20:48 | 12 | 129.36 |
| 06/17/2026 20:48 | 4 | 129.36 |
| 06/17/2026 20:48 | 96 | 129.36 |
| 06/17/2026 20:48 | 4 | 129.36 |
| 06/17/2026 20:48 | 76 | 129.36 |
| 06/17/2026 20:48 | 12 | 129.38 |
| 06/17/2026 20:48 | 88 | 129.39 |
| 06/17/2026 20:48 | 12 | 129.39 |
| 06/17/2026 20:48 | 4 | 129.42 |
| 06/17/2026 20:48 | 23 | 129.42 |
| 06/17/2026 20:48 | 100 | 129.45 |
| 06/17/2026 20:48 | 32 | 129.42 |
| 06/17/2026 20:48 | 66 | 129.42 |
| 06/17/2026 20:48 | 2 | 129.42 |
| 06/17/2026 20:48 | 1 | 129.42 |
| 06/17/2026 20:48 | 14 | 129.42 |
| 06/17/2026 20:48 | 10 | 129.42 |
| 06/17/2026 20:48 | 21 | 129.42 |
| 06/17/2026 20:48 | 27 | 129.42 |
| 06/17/2026 20:48 | 1 | 129.42 |
| 06/17/2026 20:48 | 60 | 129.42 |
| 06/17/2026 20:48 | 60 | 129.62 |
| 06/17/2026 20:47 | 100 | 129.68 |
| 06/17/2026 20:47 | 7 | 129.68 |
| 06/17/2026 20:47 | 100 | 129.68 |
| 06/17/2026 20:47 | 69 | 129.68 |
| 06/17/2026 20:47 | 31 | 129.68 |
| 06/17/2026 20:47 | 109 | 129.67 |
| 06/17/2026 20:47 | 1 | 129.67 |
| 06/17/2026 20:47 | 4 | 129.64 |
| 06/17/2026 20:47 | 18 | 129.62 |
| 06/17/2026 20:47 | 1 | 129.48 |
| 06/17/2026 20:47 | 20 | 129.54 |
| 06/17/2026 20:47 | 20 | 129.52 |
| 06/17/2026 20:47 | 100 | 129.38 |
| 06/17/2026 20:46 | 1 | 129.13 |
| 06/17/2026 20:46 | 6 | 129.425 |
| 06/17/2026 20:46 | 4 | 129.425 |
| 06/17/2026 20:46 | 2 | 129.30 |
| 06/17/2026 20:45 | 100 | 129.06 |
| 06/17/2026 20:45 | 1 | 129.06 |
| 06/17/2026 20:45 | 1 | 129.07 |
| 06/17/2026 20:45 | 80 | 129.12 |
| 06/17/2026 20:45 | 20 | 129.16 |
| 06/17/2026 20:45 | 80 | 129.16 |
| 06/17/2026 20:45 | 5 | 129.18 |
| 06/17/2026 20:45 | 10 | 129.20 |
| 06/17/2026 20:45 | 22 | 129.20 |
| 06/17/2026 20:45 | 5 | 129.18 |
| 06/17/2026 20:45 | 1 | 129.18 |
| 06/17/2026 20:45 | 60 | 129.18 |
| 06/17/2026 20:45 | 5 | 129.19 |
| 06/17/2026 20:45 | 39 | 129.20 |
| 06/17/2026 20:45 | 4 | 129.24 |
| 06/17/2026 20:45 | 1 | 129.20 |
| 06/17/2026 20:45 | 1 | 129.20 |
| 06/17/2026 20:45 | 1 | 129.20 |
| 06/17/2026 20:45 | 4 | 129.20 |
| 06/17/2026 20:45 | 6 | 129.20 |
| 06/17/2026 20:45 | 32 | 129.20 |
| 06/17/2026 20:45 | 33 | 129.20 |
| 06/17/2026 20:45 | 87 | 129.20 |
| 06/17/2026 20:45 | 13 | 129.20 |
| 06/17/2026 20:45 | 7 | 129.25 |
| 06/17/2026 20:45 | 1 | 129.25 |
| 06/17/2026 20:44 | 16 | 129.53 |
| 06/17/2026 20:44 | 20 | 129.56 |
| 06/17/2026 20:44 | 100 | 129.46 |
| 06/17/2026 20:44 | 1 | 129.56 |
| 06/17/2026 20:44 | 94 | 129.36 |
| 06/17/2026 20:44 | 100 | 129.455 |
| 06/17/2026 20:44 | 54 | 129.45 |
| 06/17/2026 20:44 | 10 | 129.455 |
| 06/17/2026 20:44 | 6 | 129.39 |
| 06/17/2026 20:43 | 2 | 129.30 |
| 06/17/2026 20:43 | 57 | 129.37 |
| 06/17/2026 20:43 | 69 | 129.11 |
| 06/17/2026 20:43 | 26 | 129.24 |
| 06/17/2026 20:43 | 2 | 129.29 |
| 06/17/2026 20:43 | 8 | 129.23 |
| 06/17/2026 20:43 | 80 | 129.19 |
| 06/17/2026 20:43 | 20 | 129.15 |
| 06/17/2026 20:43 | 44 | 129.13 |
| 06/17/2026 20:43 | 44 | 129.12 |
| 06/17/2026 20:43 | 100 | 129.08 |
| 06/17/2026 20:43 | 100 | 129.08 |
| 06/17/2026 20:43 | 82 | 129.08 |
| 06/17/2026 20:43 | 18 | 129.08 |
| 06/17/2026 20:43 | 100 | 129.08 |
| 06/17/2026 20:43 | 1 | 129.07 |
| 06/17/2026 20:43 | 3 | 129.07 |
| 06/17/2026 20:43 | 104 | 129.07 |
| 06/17/2026 20:43 | 100 | 129.07 |
| 06/17/2026 20:43 | 200 | 129.07 |
| 06/17/2026 20:43 | 22 | 129.01 |
| 06/17/2026 20:43 | 38 | 129.01 |
| 06/17/2026 20:43 | 4 | 129.00 |
| 06/17/2026 20:43 | 2 | 129.00 |
| 06/17/2026 20:43 | 13 | 129.00 |
| 06/17/2026 20:42 | 21 | 128.81 |
| 06/17/2026 20:42 | 100 | 128.77 |
| 06/17/2026 20:42 | 96 | 128.81 |
| 06/17/2026 20:42 | 4 | 128.80 |
| 06/17/2026 20:42 | 100 | 128.80 |
| 06/17/2026 20:42 | 100 | 128.77 |
| 06/17/2026 20:42 | 100 | 128.79 |
| 06/17/2026 20:42 | 100 | 128.79 |
| 06/17/2026 20:42 | 11 | 128.685 |
| 06/17/2026 20:42 | 2 | 128.685 |
| 06/17/2026 20:42 | 70 | 128.76 |
| 06/17/2026 20:42 | 100 | 128.76 |
| 06/17/2026 20:42 | 23 | 128.72 |
| 06/17/2026 20:42 | 7 | 128.72 |
| 06/17/2026 20:42 | 1 | 128.72 |
| 06/17/2026 20:42 | 11 | 128.72 |
| 06/17/2026 20:42 | 100 | 128.72 |
| 06/17/2026 20:42 | 100 | 128.76 |
| 06/17/2026 20:42 | 100 | 128.76 |
| 06/17/2026 20:42 | 62 | 128.76 |
| 06/17/2026 20:42 | 22 | 128.76 |
| 06/17/2026 20:42 | 50 | 128.76 |
| 06/17/2026 20:42 | 10 | 128.76 |
| 06/17/2026 20:42 | 10 | 128.76 |
| 06/17/2026 20:42 | 74 | 128.76 |
| 06/17/2026 20:42 | 18 | 128.76 |
| 06/17/2026 20:42 | 2 | 128.76 |
| 06/17/2026 20:42 | 6 | 128.76 |
| 06/17/2026 20:41 | 40 | 128.77 |
| 06/17/2026 20:41 | 100 | 128.92 |
| 06/17/2026 20:41 | 44 | 128.92 |
| 06/17/2026 20:41 | 30 | 128.88 |
| 06/17/2026 20:41 | 84 | 128.88 |
| 06/17/2026 20:41 | 10 | 128.88 |
| 06/17/2026 20:41 | 6 | 128.88 |
| 06/17/2026 20:41 | 1 | 128.87 |
| 06/17/2026 20:41 | 5 | 128.85 |
| 06/17/2026 20:41 | 1 | 128.84 |
| 06/17/2026 20:41 | 50 | 128.755 |
| 06/17/2026 20:41 | 4 | 128.67 |
| 06/17/2026 20:41 | 105 | 128.54 |
| 06/17/2026 20:41 | 10 | 128.52 |
| 06/17/2026 20:41 | 37 | 128.52 |
| 06/17/2026 20:41 | 25 | 128.52 |
| 06/17/2026 20:41 | 5 | 128.52 |
| 06/17/2026 20:41 | 100 | 128.52 |
| 06/17/2026 20:41 | 10 | 128.52 |
| 06/17/2026 20:41 | 15 | 128.52 |
| 06/17/2026 20:41 | 24 | 128.52 |
| 06/17/2026 20:41 | 9 | 128.52 |
| 06/17/2026 20:41 | 11 | 128.52 |
| 06/17/2026 20:41 | 5 | 128.52 |
| 06/17/2026 20:41 | 1 | 128.52 |
| 06/17/2026 20:41 | 1 | 128.57 |
| 06/17/2026 20:41 | 1 | 128.59 |
| 06/17/2026 20:40 | 1 | 128.87 |
| 06/17/2026 20:39 | 1 | 128.72 |
| 06/17/2026 20:39 | 60 | 128.66 |
| 06/17/2026 20:38 | 5 | 128.53 |
| 06/17/2026 20:38 | 1 | 128.54 |
| 06/17/2026 20:38 | 100 | 128.54 |
| 06/17/2026 20:38 | 98 | 128.53 |
| 06/17/2026 20:38 | 2 | 128.53 |
| 06/17/2026 20:38 | 5 | 128.52 |
| 06/17/2026 20:38 | 93 | 128.52 |
| 06/17/2026 20:38 | 5 | 128.51 |
| 06/17/2026 20:38 | 15 | 128.51 |
| 06/17/2026 20:38 | 5 | 128.49 |
| 06/17/2026 20:36 | 1 | 128.20 |
| 06/17/2026 20:36 | 1 | 128.00 |
| 06/17/2026 20:36 | 45 | 128.08 |
| 06/17/2026 20:36 | 1 | 128.04 |
| 06/17/2026 20:36 | 40 | 128.04 |
| 06/17/2026 20:36 | 6 | 128.01 |
| 06/17/2026 20:36 | 1 | 128.01 |
| 06/17/2026 20:35 | 43 | 127.82 |
| 06/17/2026 20:35 | 44 | 127.72 |
| 06/17/2026 20:35 | 100 | 127.71 |
| 06/17/2026 20:34 | 1 | 127.64 |
| 06/17/2026 20:34 | 4 | 127.58 |
| 06/17/2026 20:34 | 2 | 127.58 |
| 06/17/2026 20:34 | 100 | 127.895 |
| 06/17/2026 20:34 | 11 | 127.85 |
| 06/17/2026 20:34 | 100 | 127.85 |
| 06/17/2026 20:34 | 100 | 127.85 |
| 06/17/2026 20:34 | 73 | 127.84 |
| 06/17/2026 20:34 | 27 | 127.84 |
| 06/17/2026 20:34 | 1 | 127.84 |
| 06/17/2026 20:34 | 72 | 127.84 |
| 06/17/2026 20:34 | 59 | 127.80 |
| 06/17/2026 20:34 | 1 | 127.80 |
| 06/17/2026 20:34 | 4 | 127.80 |
| 06/17/2026 20:34 | 16 | 127.80 |
| 06/17/2026 20:34 | 1 | 127.67 |
| 06/17/2026 20:34 | 1 | 127.74 |
| 06/17/2026 20:34 | 100 | 127.74 |
| 06/17/2026 20:34 | 5 | 127.74 |
| 06/17/2026 20:34 | 73 | 127.73 |
| 06/17/2026 20:34 | 14 | 127.73 |
| 06/17/2026 20:34 | 86 | 127.73 |
| 06/17/2026 20:34 | 6 | 127.72 |
| 06/17/2026 20:34 | 10 | 127.72 |
| 06/17/2026 20:33 | 1 | 127.70 |
| 06/17/2026 20:33 | 10 | 127.63 |
| 06/17/2026 20:33 | 11 | 127.63 |
| 06/17/2026 20:33 | 16 | 127.90 |
| 06/17/2026 20:33 | 14 | 127.70 |
| 06/17/2026 20:33 | 28 | 127.70 |
| 06/17/2026 20:33 | 200 | 127.70 |
| 06/17/2026 20:33 | 7 | 127.70 |
| 06/17/2026 20:33 | 14 | 127.70 |
| 06/17/2026 20:33 | 82 | 127.70 |
| 06/17/2026 20:33 | 18 | 127.70 |
| 06/17/2026 20:33 | 17 | 127.75 |
| 06/17/2026 20:32 | 1 | 127.75 |
| 06/17/2026 20:32 | 100 | 127.82 |
| 06/17/2026 20:32 | 80 | 127.80 |
| 06/17/2026 20:32 | 120 | 127.80 |
| 06/17/2026 20:32 | 13 | 127.80 |
| 06/17/2026 20:32 | 16 | 127.80 |
| 06/17/2026 20:32 | 40 | 127.85 |
| 06/17/2026 20:32 | 20 | 127.85 |
| 06/17/2026 20:32 | 28 | 127.96 |
| 06/17/2026 20:32 | 15 | 127.92 |
| 06/17/2026 20:32 | 200 | 127.92 |
| 06/17/2026 20:32 | 12 | 127.92 |
| 06/17/2026 20:32 | 15 | 127.92 |
| 06/17/2026 20:32 | 85 | 127.92 |
| 06/17/2026 20:32 | 15 | 127.92 |
| 06/17/2026 20:32 | 10 | 127.92 |
| 06/17/2026 20:32 | 20 | 127.92 |
| 06/17/2026 20:32 | 16 | 127.93 |
| 06/17/2026 20:32 | 37 | 127.93 |
| 06/17/2026 20:32 | 32 | 127.93 |
| 06/17/2026 20:32 | 19 | 127.93 |
| 06/17/2026 20:32 | 12 | 127.93 |
| 06/17/2026 20:32 | 40 | 127.94 |
| 06/17/2026 20:32 | 64 | 127.94 |
| 06/17/2026 20:32 | 36 | 127.94 |
| 06/17/2026 20:32 | 25 | 128.06 |
| 06/17/2026 20:32 | 12 | 128.06 |
| 06/17/2026 20:32 | 25 | 128.05 |
| 06/17/2026 20:32 | 37 | 128.05 |
| 06/17/2026 20:32 | 37 | 128.05 |
| 06/17/2026 20:32 | 1 | 128.05 |
| 06/17/2026 20:32 | 1 | 127.93 |
| 06/17/2026 20:32 | 100 | 127.95 |
| 06/17/2026 20:32 | 7 | 127.99 |
| 06/17/2026 20:32 | 33 | 127.99 |
| 06/17/2026 20:32 | 1 | 127.99 |
| 06/17/2026 20:32 | 4 | 127.99 |
| 06/17/2026 20:32 | 11 | 127.99 |
| 06/17/2026 20:32 | 60 | 128.00 |
| 06/17/2026 20:32 | 40 | 128.00 |
| 06/17/2026 20:32 | 40 | 128.00 |
| 06/17/2026 20:32 | 86 | 128.00 |
| 06/17/2026 20:32 | 100 | 128.13 |
| 06/17/2026 20:32 | 100 | 128.18 |
| 06/17/2026 20:32 | 44 | 128.22 |
| 06/17/2026 20:32 | 1 | 128.13 |
| 06/17/2026 20:32 | 10 | 128.13 |
| 06/17/2026 20:32 | 5 | 128.13 |
| 06/17/2026 20:32 | 89 | 127.99 |
| 06/17/2026 20:32 | 11 | 127.99 |
| 06/17/2026 20:32 | 3 | 127.99 |
| 06/17/2026 20:32 | 14 | 127.85 |
| 06/17/2026 20:32 | 72 | 127.85 |
| 06/17/2026 20:32 | 100 | 127.84 |
| 06/17/2026 20:32 | 8 | 127.82 |
| 06/17/2026 20:32 | 8 | 127.82 |
| 06/17/2026 20:32 | 8 | 127.79 |
| 06/17/2026 20:32 | 1 | 127.78 |
| 06/17/2026 20:32 | 8 | 127.77 |
| 06/17/2026 20:32 | 8 | 127.77 |
| 06/17/2026 20:32 | 8 | 127.77 |
| 06/17/2026 20:32 | 12 | 127.24 |
| 06/17/2026 20:32 | 2 | 127.25 |
| 06/17/2026 20:32 | 10 | 127.38 |
| 06/17/2026 20:32 | 10 | 127.38 |
| 06/17/2026 20:32 | 7 | 127.36 |
| 06/17/2026 20:32 | 10 | 127.43 |
| 06/17/2026 20:32 | 12 | 127.41 |
| 06/17/2026 20:32 | 29 | 127.41 |
| 06/17/2026 20:32 | 71 | 127.41 |
| 06/17/2026 20:32 | 10 | 127.43 |
| 06/17/2026 20:32 | 11 | 127.43 |
| 06/17/2026 20:32 | 66 | 127.43 |
| 06/17/2026 20:32 | 12 | 127.43 |
| 06/17/2026 20:32 | 6 | 127.43 |
| 06/17/2026 20:32 | 69 | 127.43 |
| 06/17/2026 20:32 | 10 | 127.43 |
| 06/17/2026 20:32 | 33 | 127.43 |
| 06/17/2026 20:32 | 67 | 127.43 |
| 06/17/2026 20:32 | 11 | 127.44 |
| 06/17/2026 20:32 | 18 | 127.44 |
| 06/17/2026 20:32 | 18 | 127.50 |
| 06/17/2026 20:32 | 5 | 127.50 |
| 06/17/2026 20:32 | 100 | 127.645 |
| 06/17/2026 20:32 | 100 | 127.645 |
| 06/17/2026 20:32 | 6 | 127.58 |
| 06/17/2026 20:32 | 8 | 127.57 |
| 06/17/2026 20:32 | 17 | 127.58 |
| 06/17/2026 20:32 | 20 | 127.58 |
| 06/17/2026 20:32 | 10 | 127.645 |
| 06/17/2026 20:32 | 12 | 127.64 |
| 06/17/2026 20:32 | 10 | 127.64 |
| 06/17/2026 20:32 | 80 | 127.58 |
| 06/17/2026 20:32 | 100 | 127.62 |
| 06/17/2026 20:32 | 10 | 127.62 |
| 06/17/2026 20:32 | 10 | 127.62 |
| 06/17/2026 20:32 | 100 | 127.60 |
| 06/17/2026 20:32 | 100 | 127.60 |
| 06/17/2026 20:32 | 33 | 127.60 |
| 06/17/2026 20:32 | 67 | 127.60 |
| 06/17/2026 20:32 | 66 | 127.60 |
| 06/17/2026 20:32 | 10 | 127.62 |
| 06/17/2026 20:32 | 100 | 127.62 |
| 06/17/2026 20:32 | 10 | 127.62 |
| 06/17/2026 20:32 | 11 | 127.62 |
| 06/17/2026 20:32 | 3 | 127.65 |
| 06/17/2026 20:32 | 9 | 127.72 |
| 06/17/2026 20:32 | 6 | 127.72 |
| 06/17/2026 20:32 | 34 | 127.72 |
| 06/17/2026 20:32 | 11 | 127.74 |
| 06/17/2026 20:32 | 100 | 127.80 |
| 06/17/2026 20:32 | 100 | 127.80 |
| 06/17/2026 20:32 | 12 | 127.79 |
| 06/17/2026 20:32 | 40 | 127.79 |
| 06/17/2026 20:32 | 1 | 127.79 |
| 06/17/2026 20:32 | 20 | 127.80 |
| 06/17/2026 20:32 | 11 | 127.80 |
| 06/17/2026 20:32 | 12 | 127.91 |
| 06/17/2026 20:31 | 12 | 127.92 |
| 06/17/2026 20:31 | 5 | 127.91 |
| 06/17/2026 20:31 | 2 | 127.91 |
| 06/17/2026 20:31 | 20 | 127.86 |
| 06/17/2026 20:31 | 17 | 127.71 |
| 06/17/2026 20:31 | 15 | 127.71 |
| 06/17/2026 20:31 | 83 | 127.67 |
| 06/17/2026 20:31 | 16 | 127.67 |
| 06/17/2026 20:31 | 84 | 127.67 |
| 06/17/2026 20:31 | 17 | 127.625 |
| 06/17/2026 20:31 | 16 | 127.67 |
| 06/17/2026 20:31 | 100 | 127.67 |
| 06/17/2026 20:31 | 11 | 127.62 |
| 06/17/2026 20:31 | 100 | 127.59 |
| 06/17/2026 20:31 | 100 | 127.58 |
| 06/17/2026 20:31 | 96 | 127.51 |
| 06/17/2026 20:31 | 4 | 127.51 |
| 06/17/2026 20:31 | 17 | 127.45 |
| 06/17/2026 20:31 | 90 | 127.45 |
| 06/17/2026 20:31 | 10 | 127.45 |
| 06/17/2026 20:31 | 50 | 127.44 |
| 06/17/2026 20:31 | 34 | 127.43 |
| 06/17/2026 20:31 | 2 | 127.40 |
| 06/17/2026 20:31 | 100 | 127.38 |
| 06/17/2026 20:31 | 3 | 127.38 |
| 06/17/2026 20:31 | 1 | 127.38 |
| 06/17/2026 20:31 | 2 | 127.37 |
| 06/17/2026 20:31 | 3 | 127.24 |
| 06/17/2026 20:31 | 40 | 127.26 |
| 06/17/2026 20:31 | 8 | 127.26 |
| 06/17/2026 20:31 | 57 | 127.26 |
| 06/17/2026 20:31 | 1 | 127.26 |
| 06/17/2026 20:31 | 76 | 127.27 |
| 06/17/2026 20:31 | 100 | 127.27 |
| 06/17/2026 20:31 | 200 | 127.26 |
| 06/17/2026 20:30 | 100 | 127.17 |
| 06/17/2026 20:30 | 100 | 127.14 |
| 06/17/2026 20:30 | 57 | 127.14 |
| 06/17/2026 20:30 | 8 | 127.05 |
| 06/17/2026 20:30 | 3 | 127.13 |
| 06/17/2026 20:30 | 100 | 127.11 |
| 06/17/2026 20:30 | 62 | 127.10 |
| 06/17/2026 20:30 | 38 | 127.10 |
| 06/17/2026 20:30 | 32 | 127.07 |
| 06/17/2026 20:30 | 100 | 127.08 |
| 06/17/2026 20:30 | 12 | 127.14 |
| 06/17/2026 20:30 | 57 | 127.18 |
| 06/17/2026 20:30 | 1 | 127.19 |
| 06/17/2026 20:30 | 35 | 127.19 |
| 06/17/2026 20:30 | 58 | 127.18 |
| 06/17/2026 20:30 | 42 | 127.18 |
| 06/17/2026 20:30 | 100 | 127.135 |
| 06/17/2026 20:30 | 11 | 127.10 |
| 06/17/2026 20:30 | 60 | 127.10 |
| 06/17/2026 20:30 | 11 | 127.17 |
| 06/17/2026 20:30 | 20 | 127.17 |
| 06/17/2026 20:30 | 1 | 127.26 |
| 06/17/2026 20:30 | 1 | 127.35 |
| 06/17/2026 20:30 | 137 | 127.33 |
| 06/17/2026 20:30 | 7 | 127.33 |
| 06/17/2026 20:30 | 1 | 127.32 |
| 06/17/2026 20:30 | 100 | 127.31 |
| 06/17/2026 20:30 | 5 | 127.30 |
| 06/17/2026 20:30 | 8 | 127.27 |
| 06/17/2026 20:30 | 100 | 127.27 |
| 06/17/2026 20:30 | 1 | 127.24 |
| 06/17/2026 20:30 | 42 | 127.24 |
| 06/17/2026 20:30 | 15 | 127.10 |
| 06/17/2026 20:30 | 1 | 127.11 |
| 06/17/2026 20:30 | 10 | 127.11 |
| 06/17/2026 20:30 | 48 | 127.11 |
| 06/17/2026 20:30 | 11 | 127.11 |
| 06/17/2026 20:30 | 41 | 127.11 |
| 06/17/2026 20:30 | 85 | 127.12 |
| 06/17/2026 20:30 | 156 | 127.17 |
| 06/17/2026 20:30 | 13 | 127.17 |
| 06/17/2026 20:30 | 100 | 127.17 |
| 06/17/2026 20:30 | 60 | 127.18 |
| 06/17/2026 20:30 | 1 | 127.18 |
| 06/17/2026 20:30 | 1 | 127.19 |
| 06/17/2026 20:29 | 12 | 127.35 |
| 06/17/2026 20:29 | 44 | 127.35 |
| 06/17/2026 20:29 | 156 | 127.35 |
| 06/17/2026 20:29 | 1 | 127.35 |
| 06/17/2026 20:29 | 10 | 127.35 |
| 06/17/2026 20:29 | 2 | 127.35 |
| 06/17/2026 20:29 | 8 | 127.35 |
| 06/17/2026 20:29 | 16 | 127.35 |
| 06/17/2026 20:29 | 13 | 127.36 |
| 06/17/2026 20:29 | 2 | 127.46 |
| 06/17/2026 20:29 | 100 | 127.46 |
| 06/17/2026 20:29 | 30 | 127.46 |
| 06/17/2026 20:29 | 1 | 127.40 |
| 06/17/2026 20:29 | 15 | 127.355 |
| 06/17/2026 20:29 | 11 | 127.36 |
| 06/17/2026 20:29 | 1 | 127.33 |
| 06/17/2026 20:29 | 130 | 127.33 |
| 06/17/2026 20:29 | 20 | 127.27 |
| 06/17/2026 20:29 | 26 | 127.25 |
| 06/17/2026 20:29 | 26 | 127.25 |
| 06/17/2026 20:29 | 20 | 127.19 |
| 06/17/2026 20:29 | 59 | 127.19 |
| 06/17/2026 20:29 | 100 | 127.22 |
| 06/17/2026 20:29 | 100 | 127.28 |
| 06/17/2026 20:28 | 1 | 127.25 |
| 06/17/2026 20:28 | 10 | 127.28 |
| 06/17/2026 20:28 | 1 | 127.28 |
| 06/17/2026 20:28 | 93 | 127.28 |
| 06/17/2026 20:28 | 11 | 127.29 |
| 06/17/2026 20:28 | 7 | 127.28 |
| 06/17/2026 20:28 | 11 | 127.31 |
| 06/17/2026 20:28 | 94 | 127.31 |
| 06/17/2026 20:28 | 6 | 127.31 |
| 06/17/2026 20:28 | 1 | 127.31 |
| 06/17/2026 20:28 | 1 | 127.34 |
| 06/17/2026 20:28 | 14 | 127.415 |
| 06/17/2026 20:28 | 11 | 127.415 |
| 06/17/2026 20:28 | 19 | 127.45 |
| 06/17/2026 20:28 | 13 | 127.45 |
| 06/17/2026 20:28 | 1 | 127.45 |
| 06/17/2026 20:28 | 2 | 127.46 |
| 06/17/2026 20:28 | 14 | 127.44 |
| 06/17/2026 20:28 | 86 | 127.44 |
| 06/17/2026 20:28 | 99 | 127.44 |
| 06/17/2026 20:28 | 200 | 127.44 |
| 06/17/2026 20:28 | 1 | 127.38 |
| 06/17/2026 20:28 | 1 | 127.38 |
| 06/17/2026 20:27 | 50 | 127.37 |
| 06/17/2026 20:27 | 4 | 127.37 |
| 06/17/2026 20:27 | 20 | 127.37 |
| 06/17/2026 20:27 | 14 | 127.37 |
| 06/17/2026 20:27 | 1 | 127.37 |
| 06/17/2026 20:27 | 1 | 127.36 |
| 06/17/2026 20:27 | 2 | 127.36 |
| 06/17/2026 20:27 | 2 | 127.36 |
| 06/17/2026 20:27 | 80 | 127.36 |
| 06/17/2026 20:27 | 285 | 127.36 |
| 06/17/2026 20:27 | 15 | 127.36 |
| 06/17/2026 20:27 | 85 | 127.35 |
| 06/17/2026 20:27 | 200 | 127.27 |
| 06/17/2026 20:27 | 1 | 127.25 |
| 06/17/2026 20:27 | 4 | 127.25 |
| 06/17/2026 20:27 | 40 | 127.25 |
| 06/17/2026 20:27 | 99 | 127.25 |
| 06/17/2026 20:27 | 5 | 127.25 |
| 06/17/2026 20:27 | 86 | 127.24 |
| 06/17/2026 20:27 | 1 | 127.24 |
| 06/17/2026 20:27 | 10 | 127.12 |
| 06/17/2026 20:27 | 29 | 127.12 |
| 06/17/2026 20:27 | 13 | 127.22 |
| 06/17/2026 20:27 | 1 | 127.12 |
| 06/17/2026 20:27 | 11 | 127.245 |
| 06/17/2026 20:27 | 100 | 127.25 |
| 06/17/2026 20:27 | 10 | 127.24 |
| 06/17/2026 20:27 | 14 | 127.24 |
| 06/17/2026 20:27 | 1 | 127.24 |
| 06/17/2026 20:27 | 85 | 127.24 |
| 06/17/2026 20:26 | 12 | 127.375 |
| 06/17/2026 20:26 | 21 | 127.29 |
| 06/17/2026 20:26 | 1 | 127.34 |
| 06/17/2026 20:26 | 18 | 127.39 |
| 06/17/2026 20:26 | 23 | 127.35 |
| 06/17/2026 20:26 | 1 | 127.35 |
| 06/17/2026 20:26 | 12 | 127.45 |
| 06/17/2026 20:26 | 1 | 127.42 |
| 06/17/2026 20:26 | 50 | 127.43 |
| 06/17/2026 20:26 | 134 | 127.43 |
| 06/17/2026 20:26 | 58 | 127.43 |
| 06/17/2026 20:26 | 8 | 127.43 |
| 06/17/2026 20:26 | 91 | 127.42 |
| 06/17/2026 20:26 | 1 | 127.42 |
| 06/17/2026 20:26 | 100 | 127.42 |
| 06/17/2026 20:25 | 100 | 127.39 |
| 06/17/2026 20:25 | 100 | 127.39 |
| 06/17/2026 20:25 | 20 | 127.34 |
| 06/17/2026 20:25 | 45 | 127.33 |
| 06/17/2026 20:25 | 1 | 127.32 |
| 06/17/2026 20:25 | 97 | 127.31 |
| 06/17/2026 20:25 | 10 | 127.21 |
| 06/17/2026 20:25 | 35 | 127.21 |
| 06/17/2026 20:25 | 5 | 127.21 |
| 06/17/2026 20:25 | 60 | 127.21 |
| 06/17/2026 20:25 | 100 | 127.21 |
| 06/17/2026 20:25 | 50 | 127.25 |
| 06/17/2026 20:25 | 19 | 127.27 |
| 06/17/2026 20:25 | 2 | 127.27 |
| 06/17/2026 20:25 | 11 | 127.27 |
| 06/17/2026 20:25 | 1 | 127.27 |
| 06/17/2026 20:25 | 26 | 127.27 |
| 06/17/2026 20:25 | 60 | 127.27 |
| 06/17/2026 20:25 | 13 | 127.385 |
| 06/17/2026 20:25 | 14 | 127.385 |
| 06/17/2026 20:25 | 100 | 127.385 |
| 06/17/2026 20:24 | 20 | 127.41 |
| 06/17/2026 20:24 | 10 | 127.34 |
| 06/17/2026 20:24 | 100 | 127.34 |
| 06/17/2026 20:24 | 10 | 127.34 |
| 06/17/2026 20:24 | 1 | 127.34 |
| 06/17/2026 20:24 | 5 | 127.34 |
| 06/17/2026 20:24 | 15 | 127.34 |
| 06/17/2026 20:24 | 5 | 127.34 |
| 06/17/2026 20:24 | 1 | 127.34 |
| 06/17/2026 20:24 | 81 | 127.43 |
| 06/17/2026 20:24 | 19 | 127.43 |
| 06/17/2026 20:24 | 100 | 127.44 |
| 06/17/2026 20:24 | 2 | 127.44 |
| 06/17/2026 20:24 | 16 | 127.44 |
| 06/17/2026 20:24 | 15 | 127.44 |
| 06/17/2026 20:24 | 1 | 127.44 |
| 06/17/2026 20:24 | 84 | 127.44 |
| 06/17/2026 20:24 | 1 | 127.52 |
| 06/17/2026 20:24 | 12 | 127.55 |
| 06/17/2026 20:23 | 95 | 127.69 |
| 06/17/2026 20:22 | 1 | 127.52 |
| 06/17/2026 20:22 | 38 | 127.655 |
| 06/17/2026 20:22 | 15 | 127.655 |
| 06/17/2026 20:21 | 100 | 127.79 |
| 06/17/2026 20:21 | 9 | 127.72 |
| 06/17/2026 20:21 | 9 | 127.72 |
| 06/17/2026 20:21 | 134 | 127.71 |
| 06/17/2026 20:21 | 66 | 127.71 |
| 06/17/2026 20:21 | 20 | 127.70 |
| 06/17/2026 20:21 | 98 | 127.70 |
| 06/17/2026 20:21 | 2 | 127.70 |
| 06/17/2026 20:20 | 1 | 127.51 |
| 06/17/2026 20:20 | 17 | 127.51 |
| 06/17/2026 20:20 | 23 | 127.51 |
| 06/17/2026 20:20 | 18 | 127.525 |
| 06/17/2026 20:20 | 26 | 127.56 |
| 06/17/2026 20:20 | 8 | 127.56 |
| 06/17/2026 20:20 | 37 | 127.56 |
| 06/17/2026 20:20 | 6 | 127.56 |
| 06/17/2026 20:20 | 10 | 127.56 |
| 06/17/2026 20:20 | 20 | 127.67 |
| 06/17/2026 20:20 | 1 | 127.54 |
| 06/17/2026 20:20 | 1 | 127.54 |
| 06/17/2026 20:20 | 100 | 127.55 |
| 06/17/2026 20:20 | 26 | 127.55 |
| 06/17/2026 20:20 | 5 | 127.55 |
| 06/17/2026 20:20 | 5 | 127.55 |
| 06/17/2026 20:20 | 10 | 127.55 |
| 06/17/2026 20:20 | 5 | 127.55 |
| 06/17/2026 20:20 | 100 | 127.55 |
| 06/17/2026 20:20 | 78 | 127.55 |
| 06/17/2026 20:20 | 19 | 127.55 |
| 06/17/2026 20:20 | 3 | 127.55 |
| 06/17/2026 20:20 | 24 | 127.56 |
| 06/17/2026 20:20 | 1 | 127.56 |
| 06/17/2026 20:20 | 10 | 127.56 |
| 06/17/2026 20:20 | 3 | 127.56 |
| 06/17/2026 20:20 | 87 | 127.56 |
| 06/17/2026 20:20 | 100 | 127.57 |
| 06/17/2026 20:20 | 34 | 127.57 |
| 06/17/2026 20:20 | 10 | 127.56 |
| 06/17/2026 20:20 | 100 | 127.57 |
| 06/17/2026 20:20 | 170 | 127.60 |
| 06/17/2026 20:20 | 88 | 127.58 |
| 06/17/2026 20:20 | 100 | 127.58 |
| 06/17/2026 20:20 | 7 | 127.67 |
| 06/17/2026 20:20 | 8 | 127.67 |
| 06/17/2026 20:20 | 8 | 127.715 |
| 06/17/2026 20:20 | 6 | 127.715 |
| 06/17/2026 20:20 | 2 | 127.715 |
| 06/17/2026 20:20 | 8 | 127.77 |
| 06/17/2026 20:18 | 15 | 127.91 |
| 06/17/2026 20:18 | 100 | 127.77 |
| 06/17/2026 20:18 | 88 | 127.83 |
| 06/17/2026 20:18 | 16 | 127.83 |
| 06/17/2026 20:18 | 3 | 127.83 |
| 06/17/2026 20:18 | 100 | 127.83 |
| 06/17/2026 20:18 | 104 | 127.82 |
| 06/17/2026 20:18 | 1 | 127.82 |
| 06/17/2026 20:17 | 3 | 127.58 |
| 06/17/2026 20:17 | 35 | 127.58 |
| 06/17/2026 20:17 | 65 | 127.58 |
| 06/17/2026 20:17 | 100 | 127.59 |
| 06/17/2026 20:17 | 39 | 127.59 |
| 06/17/2026 20:17 | 1 | 127.71 |
| 06/17/2026 20:17 | 100 | 127.825 |
| 06/17/2026 20:17 | 100 | 127.825 |
| 06/17/2026 20:16 | 50 | 128.21 |
| 06/17/2026 20:16 | 100 | 128.12 |
| 06/17/2026 20:15 | 2 | 127.99 |
| 06/17/2026 20:15 | 1 | 127.96 |
| 06/17/2026 20:14 | 7 | 127.62 |
| 06/17/2026 20:14 | 100 | 127.62 |
| 06/17/2026 20:14 | 3 | 127.62 |
| 06/17/2026 20:14 | 2 | 127.62 |
| 06/17/2026 20:14 | 5 | 127.61 |
| 06/17/2026 20:14 | 1 | 127.59 |
| 06/17/2026 20:14 | 100 | 127.59 |
| 06/17/2026 20:14 | 3 | 127.53 |
| 06/17/2026 20:14 | 64 | 127.53 |
| 06/17/2026 20:14 | 6 | 127.53 |
| 06/17/2026 20:14 | 94 | 127.53 |
| 06/17/2026 20:14 | 45 | 127.53 |
| 06/17/2026 20:14 | 25 | 127.53 |
| 06/17/2026 20:14 | 75 | 127.53 |
| 06/17/2026 20:14 | 70 | 127.52 |
| 06/17/2026 20:14 | 60 | 127.50 |
| 06/17/2026 20:14 | 10 | 127.43 |
| 06/17/2026 20:14 | 20 | 127.43 |
| 06/17/2026 20:14 | 39 | 127.42 |
| 06/17/2026 20:14 | 30 | 127.42 |
| 06/17/2026 20:14 | 15 | 127.33 |
| 06/17/2026 20:14 | 43 | 127.33 |
| 06/17/2026 20:14 | 1 | 127.33 |
| 06/17/2026 20:14 | 2 | 127.33 |
| 06/17/2026 20:14 | 98 | 127.33 |
| 06/17/2026 20:14 | 61 | 127.32 |
| 06/17/2026 20:14 | 9 | 127.32 |
| 06/17/2026 20:14 | 21 | 127.275 |
| 06/17/2026 20:14 | 25 | 127.275 |
| 06/17/2026 20:14 | 20 | 127.33 |
| 06/17/2026 20:13 | 100 | 127.32 |
| 06/17/2026 20:13 | 10 | 127.25 |
| 06/17/2026 20:13 | 100 | 127.19 |
| 06/17/2026 20:13 | 12 | 127.19 |
| 06/17/2026 20:13 | 11 | 127.19 |
| 06/17/2026 20:13 | 100 | 127.19 |
| 06/17/2026 20:13 | 5 | 127.425 |
| 06/17/2026 20:12 | 20 | 127.40 |
| 06/17/2026 20:12 | 1 | 127.37 |
| 06/17/2026 20:12 | 71 | 127.37 |
| 06/17/2026 20:12 | 1 | 127.21 |
| 06/17/2026 20:12 | 1 | 127.21 |
| 06/17/2026 20:12 | 11 | 127.21 |
| 06/17/2026 20:12 | 12 | 127.21 |
| 06/17/2026 20:12 | 100 | 127.475 |
| 06/17/2026 20:12 | 100 | 127.475 |
| 06/17/2026 20:12 | 5 | 127.38 |
| 06/17/2026 20:12 | 65 | 127.37 |
| 06/17/2026 20:12 | 5 | 127.37 |
| 06/17/2026 20:12 | 4 | 127.37 |
| 06/17/2026 20:12 | 1 | 127.37 |
| 06/17/2026 20:11 | 1 | 127.39 |
| 06/17/2026 20:11 | 1 | 127.25 |
| 06/17/2026 20:11 | 75 | 127.32 |
| 06/17/2026 20:11 | 1 | 127.32 |
| 06/17/2026 20:11 | 100 | 127.19 |
| 06/17/2026 20:10 | 100 | 127.23 |
| 06/17/2026 20:10 | 36 | 127.20 |
| 06/17/2026 20:10 | 4 | 127.20 |
| 06/17/2026 20:10 | 45 | 127.25 |
| 06/17/2026 20:10 | 40 | 127.25 |
| 06/17/2026 20:10 | 15 | 127.25 |
| 06/17/2026 20:10 | 10 | 127.27 |
| 06/17/2026 20:10 | 30 | 127.27 |
| 06/17/2026 20:10 | 100 | 127.27 |
| 06/17/2026 20:10 | 1 | 127.45 |
| 06/17/2026 20:10 | 3 | 127.41 |
| 06/17/2026 20:10 | 1 | 127.41 |
| 06/17/2026 20:10 | 38 | 127.30 |
| 06/17/2026 20:10 | 21 | 127.30 |
| 06/17/2026 20:10 | 178 | 127.30 |
| 06/17/2026 20:10 | 1 | 127.30 |
| 06/17/2026 20:10 | 100 | 127.30 |
| 06/17/2026 20:09 | 31 | 127.20 |
| 06/17/2026 20:09 | 20 | 127.295 |
| 06/17/2026 20:09 | 42 | 127.28 |
| 06/17/2026 20:09 | 4 | 127.23 |
| 06/17/2026 20:09 | 3 | 126.97 |
| 06/17/2026 20:09 | 81 | 126.85 |
| 06/17/2026 20:08 | 49 | 126.68 |
| 06/17/2026 20:08 | 51 | 126.68 |
| 06/17/2026 20:08 | 9 | 126.67 |
| 06/17/2026 20:08 | 71 | 126.67 |
| 06/17/2026 20:08 | 68 | 126.67 |
| 06/17/2026 20:08 | 100 | 126.495 |
| 06/17/2026 20:08 | 70 | 126.51 |
| 06/17/2026 20:08 | 100 | 126.495 |
| 06/17/2026 20:08 | 90 | 126.495 |
| 06/17/2026 20:08 | 10 | 126.495 |
| 06/17/2026 20:08 | 89 | 126.58 |
| 06/17/2026 20:08 | 11 | 126.58 |
| 06/17/2026 20:08 | 2 | 126.61 |
| 06/17/2026 20:08 | 10 | 126.61 |
| 06/17/2026 20:08 | 100 | 126.61 |
| 06/17/2026 20:08 | 100 | 126.61 |
| 06/17/2026 20:08 | 100 | 126.72 |
| 06/17/2026 20:08 | 18 | 126.71 |
| 06/17/2026 20:08 | 10 | 126.71 |
| 06/17/2026 20:08 | 1 | 126.71 |
| 06/17/2026 20:08 | 19 | 126.71 |
| 06/17/2026 20:08 | 100 | 126.71 |
| 06/17/2026 20:08 | 100 | 126.71 |
| 06/17/2026 20:08 | 40 | 126.72 |
| 06/17/2026 20:08 | 12 | 126.74 |
| 06/17/2026 20:08 | 1 | 126.74 |
| 06/17/2026 20:08 | 100 | 126.94 |
| 06/17/2026 20:08 | 3 | 126.93 |
| 06/17/2026 20:08 | 77 | 126.93 |
| 06/17/2026 20:08 | 23 | 126.93 |
| 06/17/2026 20:08 | 1 | 126.92 |
| 06/17/2026 20:08 | 79 | 126.92 |
| 06/17/2026 20:08 | 2 | 126.92 |
| 06/17/2026 20:08 | 1 | 126.92 |
| 06/17/2026 20:08 | 1 | 126.92 |
| 06/17/2026 20:08 | 20 | 126.92 |
| 06/17/2026 20:08 | 100 | 126.91 |
| 06/17/2026 20:08 | 2 | 126.58 |
| 06/17/2026 20:07 | 3 | 126.36 |
| 06/17/2026 20:07 | 100 | 126.58 |
| 06/17/2026 20:07 | 1 | 126.72 |
| 06/17/2026 20:07 | 28 | 126.55 |
| 06/17/2026 20:07 | 8 | 126.54 |
| 06/17/2026 20:07 | 100 | 126.54 |
| 06/17/2026 20:07 | 1 | 126.52 |
| 06/17/2026 20:07 | 42 | 126.52 |
| 06/17/2026 20:07 | 1 | 126.20 |
| 06/17/2026 20:07 | 1 | 126.15 |
| 06/17/2026 20:06 | 1 | 126.20 |
| 06/17/2026 20:06 | 1 | 126.23 |
| 06/17/2026 20:06 | 13 | 126.23 |
| 06/17/2026 20:06 | 10 | 126.23 |
| 06/17/2026 20:06 | 1 | 126.39 |
| 06/17/2026 20:06 | 1 | 126.40 |
| 06/17/2026 20:06 | 40 | 126.36 |
| 06/17/2026 20:06 | 30 | 126.32 |
| 06/17/2026 20:06 | 22 | 126.31 |
| 06/17/2026 20:06 | 1 | 126.13 |
| 06/17/2026 20:06 | 1 | 126.19 |
| 06/17/2026 20:06 | 91 | 126.19 |
| 06/17/2026 20:06 | 3 | 126.19 |
| 06/17/2026 20:06 | 6 | 126.19 |
| 06/17/2026 20:06 | 2 | 126.18 |
| 06/17/2026 20:06 | 1 | 125.98 |
| 06/17/2026 20:06 | 1 | 126.01 |
| 06/17/2026 20:06 | 2 | 126.17 |
| 06/17/2026 20:06 | 98 | 126.17 |
| 06/17/2026 20:06 | 2 | 126.14 |
| 06/17/2026 20:06 | 96 | 126.08 |
| 06/17/2026 20:06 | 4 | 126.08 |
| 06/17/2026 20:06 | 1 | 126.08 |
| 06/17/2026 20:06 | 3 | 125.99 |
| 06/17/2026 20:06 | 97 | 125.99 |
| 06/17/2026 20:06 | 2 | 125.98 |
| 06/17/2026 20:06 | 1 | 125.98 |
| 06/17/2026 20:06 | 1 | 125.775 |
| 06/17/2026 20:06 | 1 | 125.88 |
| 06/17/2026 20:06 | 1 | 125.88 |
| 06/17/2026 20:05 | 50 | 125.72 |
| 06/17/2026 20:05 | 50 | 125.71 |
| 06/17/2026 20:05 | 1 | 125.57 |
| 06/17/2026 20:05 | 1 | 125.56 |
| 06/17/2026 20:05 | 80 | 125.57 |
| 06/17/2026 20:05 | 58 | 125.63 |
| 06/17/2026 20:05 | 29 | 125.63 |
| 06/17/2026 20:05 | 80 | 125.63 |
| 06/17/2026 20:05 | 59 | 125.70 |
| 06/17/2026 20:05 | 1 | 125.70 |
| 06/17/2026 20:05 | 100 | 125.77 |
| 06/17/2026 20:05 | 28 | 125.77 |
| 06/17/2026 20:05 | 8 | 125.77 |
| 06/17/2026 20:05 | 41 | 125.78 |
| 06/17/2026 20:05 | 59 | 125.78 |
| 06/17/2026 20:05 | 14 | 125.77 |
| 06/17/2026 20:05 | 1 | 125.77 |
| 06/17/2026 20:05 | 35 | 125.77 |
| 06/17/2026 20:05 | 14 | 125.77 |
| 06/17/2026 20:05 | 11 | 125.77 |
| 06/17/2026 20:05 | 10 | 125.77 |
| 06/17/2026 20:05 | 10 | 125.77 |
| 06/17/2026 20:05 | 100 | 125.77 |
| 06/17/2026 20:05 | 100 | 125.78 |
| 06/17/2026 20:05 | 34 | 125.82 |
| 06/17/2026 20:05 | 1 | 125.82 |
| 06/17/2026 20:05 | 25 | 126.045 |
| 06/17/2026 20:05 | 11 | 126.03 |
| 06/17/2026 20:04 | 10 | 126.25 |
| 06/17/2026 20:04 | 100 | 126.29 |
| 06/17/2026 20:04 | 10 | 126.29 |
| 06/17/2026 20:04 | 76 | 126.29 |
| 06/17/2026 20:04 | 4 | 126.29 |
| 06/17/2026 20:04 | 20 | 126.29 |
| 06/17/2026 20:04 | 9 | 126.37 |
| 06/17/2026 20:04 | 6 | 126.47 |
| 06/17/2026 20:04 | 67 | 126.50 |
| 06/17/2026 20:04 | 10 | 126.57 |
| 06/17/2026 20:04 | 1 | 126.57 |
| 06/17/2026 20:04 | 1 | 126.66 |
| 06/17/2026 20:04 | 1 | 126.66 |
| 06/17/2026 20:04 | 10 | 126.66 |
| 06/17/2026 20:04 | 20 | 126.66 |
| 06/17/2026 20:04 | 100 | 126.66 |
| 06/17/2026 20:04 | 100 | 126.69 |
| 06/17/2026 20:04 | 100 | 126.86 |
| 06/17/2026 20:03 | 4 | 126.84 |
| 06/17/2026 20:03 | 1 | 126.78 |
| 06/17/2026 20:03 | 60 | 126.78 |
| 06/17/2026 20:03 | 10 | 126.78 |
| 06/17/2026 20:03 | 100 | 126.90 |
| 06/17/2026 20:03 | 20 | 126.90 |
| 06/17/2026 20:03 | 3 | 126.90 |
| 06/17/2026 20:03 | 34 | 126.90 |
| 06/17/2026 20:03 | 68 | 126.89 |
| 06/17/2026 20:03 | 88 | 126.89 |
| 06/17/2026 20:03 | 1 | 126.89 |
| 06/17/2026 20:03 | 100 | 126.78 |
| 06/17/2026 20:03 | 20 | 126.86 |
| 06/17/2026 20:03 | 1 | 126.80 |
| 06/17/2026 20:03 | 1 | 126.67 |
| 06/17/2026 20:03 | 1 | 126.69 |
| 06/17/2026 20:03 | 59 | 126.69 |
| 06/17/2026 20:03 | 8 | 126.69 |
| 06/17/2026 20:03 | 33 | 126.69 |
| 06/17/2026 20:03 | 100 | 126.70 |
| 06/17/2026 20:03 | 1 | 126.73 |
| 06/17/2026 20:02 | 117 | 126.81 |
| 06/17/2026 20:02 | 1 | 126.74 |
| 06/17/2026 20:02 | 6 | 126.77 |
| 06/17/2026 20:02 | 6 | 126.79 |
| 06/17/2026 20:02 | 83 | 126.81 |
| 06/17/2026 20:02 | 17 | 126.81 |
| 06/17/2026 20:02 | 83 | 126.88 |
| 06/17/2026 20:02 | 117 | 126.88 |
| 06/17/2026 20:02 | 96 | 126.88 |
| 06/17/2026 20:02 | 4 | 126.88 |
| 06/17/2026 20:02 | 100 | 126.88 |
| 06/17/2026 20:02 | 100 | 126.89 |
| 06/17/2026 20:02 | 100 | 126.91 |
| 06/17/2026 20:02 | 100 | 126.93 |
| 06/17/2026 20:02 | 125 | 127.00 |
| 06/17/2026 20:02 | 60 | 127.08 |
| 06/17/2026 20:02 | 100 | 127.13 |
| 06/17/2026 20:02 | 100 | 127.15 |
| 06/17/2026 20:02 | 100 | 127.15 |
| 06/17/2026 20:02 | 18 | 127.15 |
| 06/17/2026 20:02 | 22 | 127.15 |
| 06/17/2026 20:02 | 4 | 127.15 |
| 06/17/2026 20:02 | 16 | 127.15 |
| 06/17/2026 20:02 | 76 | 127.22 |
| 06/17/2026 20:02 | 4 | 127.22 |
| 06/17/2026 20:02 | 29 | 127.25 |
| 06/17/2026 20:02 | 47 | 127.27 |
| 06/17/2026 20:02 | 80 | 127.27 |
| 06/17/2026 20:02 | 33 | 127.37 |
| 06/17/2026 20:02 | 4 | 127.37 |
| 06/17/2026 20:02 | 96 | 127.37 |
| 06/17/2026 20:02 | 7 | 127.37 |
| 06/17/2026 20:02 | 50 | 127.37 |
| 06/17/2026 20:02 | 100 | 127.37 |
| 06/17/2026 20:02 | 4 | 127.46 |
| 06/17/2026 20:02 | 100 | 127.59 |
| 06/17/2026 20:01 | 50 | 127.62 |
| 06/17/2026 20:01 | 50 | 127.61 |
| 06/17/2026 20:01 | 85 | 127.59 |
| 06/17/2026 20:01 | 15 | 127.59 |
| 06/17/2026 20:01 | 385 | 127.59 |
| 06/17/2026 20:01 | 15 | 127.59 |
| 06/17/2026 20:01 | 100 | 127.60 |
| 06/17/2026 20:01 | 3 | 127.69 |
| 06/17/2026 20:01 | 1 | 127.69 |
| 06/17/2026 20:01 | 1 | 127.64 |
| 06/17/2026 20:01 | 1 | 127.59 |
| 06/17/2026 20:01 | 24 | 127.63 |
| 06/17/2026 20:01 | 200 | 127.62 |
| 06/17/2026 20:01 | 52 | 127.61 |
| 06/17/2026 20:01 | 7 | 127.61 |
| 06/17/2026 20:01 | 50 | 127.61 |
| 06/17/2026 20:01 | 50 | 127.56 |
| 06/17/2026 20:01 | 100 | 127.59 |
| 06/17/2026 20:01 | 43 | 127.59 |
| 06/17/2026 20:01 | 89 | 127.58 |
| 06/17/2026 20:01 | 11 | 127.58 |
| 06/17/2026 20:01 | 57 | 127.57 |
| 06/17/2026 20:01 | 243 | 127.57 |
| 06/17/2026 20:01 | 100 | 127.57 |
| 06/17/2026 20:01 | 50 | 127.56 |
| 06/17/2026 20:01 | 55 | 127.56 |
| 06/17/2026 20:01 | 300 | 127.54 |
| 06/17/2026 20:01 | 4 | 127.53 |
| 06/17/2026 20:01 | 12 | 127.40 |
| 06/17/2026 20:01 | 1 | 127.27 |
| 06/17/2026 20:01 | 1 | 127.26 |
| 06/17/2026 20:00 | 100 | 127.10 |
| 06/17/2026 20:00 | 100 | 127.06 |
| 06/17/2026 20:00 | 53 | 127.06 |
| 06/17/2026 20:00 | 29 | 127.06 |
| 06/17/2026 20:00 | 118 | 127.25 |
| 06/17/2026 20:00 | 58 | 127.06 |
| 06/17/2026 20:00 | 182 | 127.16 |
| 06/17/2026 20:00 | 82 | 127.34 |
| 06/17/2026 20:00 | 100 | 127.34 |
| 06/17/2026 20:00 | 6 | 127.29 |
| 06/17/2026 20:00 | 118 | 127.34 |
| 06/17/2026 20:00 | 9 | 127.34 |
| 06/17/2026 20:00 | 91 | 127.34 |
| 06/17/2026 20:00 | 9 | 127.38 |
| 06/17/2026 20:00 | 1 | 127.38 |
| 06/17/2026 20:00 | 100 | 127.52 |
| 06/17/2026 20:00 | 16 | 127.82 |
| 06/17/2026 20:00 | 9 | 127.82 |
| 06/17/2026 20:00 | 9 | 127.82 |
| 06/17/2026 20:00 | 2 | 127.77 |
| 06/17/2026 20:00 | 36 | 127.72 |
| 06/17/2026 20:00 | 1 | 127.71 |
| 06/17/2026 20:00 | 46 | 127.69 |
| 06/17/2026 20:00 | 5 | 127.69 |
| 06/17/2026 20:00 | 2 | 127.69 |
| 06/17/2026 20:00 | 2 | 127.69 |
| 06/17/2026 20:00 | 2 | 127.69 |
| 06/17/2026 20:00 | 36 | 127.69 |
| 06/17/2026 20:00 | 100 | 127.51 |
| 06/17/2026 20:00 | 78 | 127.51 |
| 06/17/2026 20:00 | 82 | 127.51 |
| 06/17/2026 20:00 | 6 | 127.56 |
| 06/17/2026 20:00 | 20 | 127.67 |
| 06/17/2026 20:00 | 60 | 127.70 |
| 06/17/2026 20:00 | 1 | 127.72 |
| 06/17/2026 20:00 | 99 | 127.72 |
| 06/17/2026 20:00 | 1 | 127.75 |
| 06/17/2026 20:00 | 1 | 127.89 |
| 06/17/2026 20:00 | 100 | 127.89 |
| 06/17/2026 20:00 | 1 | 127.89 |
| 06/17/2026 20:00 | 21 | 127.89 |
| 06/17/2026 20:00 | 32 | 127.86 |
| 06/17/2026 20:00 | 31 | 127.86 |
| 06/17/2026 20:00 | 1 | 127.86 |
| 06/17/2026 20:00 | 11 | 127.81 |
| 06/17/2026 20:00 | 89 | 127.81 |
| 06/17/2026 20:00 | 100 | 127.81 |
| 06/17/2026 20:00 | 100 | 127.81 |
| 06/17/2026 20:00 | 99 | 127.81 |
| 06/17/2026 20:00 | 30 | 127.83 |
| 06/17/2026 20:00 | 100 | 127.89 |
| 06/17/2026 20:00 | 100 | 127.81 |
| 06/17/2026 20:00 | 60 | 127.81 |
| 06/17/2026 20:00 | 8 | 127.89 |
| 06/17/2026 20:00 | 45 | 127.89 |
| 06/17/2026 20:00 | 47 | 127.89 |
| 06/17/2026 20:00 | 5 | 127.96 |
| 06/17/2026 20:00 | 100 | 128.08 |
| 06/17/2026 20:00 | 100 | 128.04 |
| 06/17/2026 20:00 | 70 | 128.04 |
| 06/17/2026 20:00 | 100 | 128.04 |
| 06/17/2026 20:00 | 100 | 128.05 |
| 06/17/2026 20:00 | 100 | 128.08 |
| 06/17/2026 20:00 | 100 | 128.08 |
| 06/17/2026 20:00 | 1 | 127.96 |
| 06/17/2026 20:00 | 100 | 127.99 |
| 06/17/2026 20:00 | 1 | 127.99 |
| 06/17/2026 20:00 | 1 | 128.01 |
| 06/17/2026 20:00 | 10 | 128.01 |
| 06/17/2026 20:00 | 6 | 128.01 |
| 06/17/2026 20:00 | 94 | 128.01 |
| 06/17/2026 20:00 | 69 | 128.01 |
| 06/17/2026 20:00 | 95 | 128.13 |
| 06/17/2026 20:00 | 29 | 128.13 |
| 06/17/2026 20:00 | 107 | 128.13 |
| 06/17/2026 20:00 | 64 | 128.13 |
| 06/17/2026 20:00 | 43 | 128.22 |
| 06/17/2026 20:00 | 6 | 128.22 |
| 06/17/2026 20:00 | 1 | 128.22 |
| 06/17/2026 20:00 | 50 | 128.22 |
| 06/17/2026 20:00 | 100 | 128.13 |
| 06/17/2026 20:00 | 5 | 128.13 |
| 06/17/2026 20:00 | 31 | 128.01 |
| 06/17/2026 20:00 | 20 | 128.02 |
| 06/17/2026 20:00 | 28 | 128.03 |
| 06/17/2026 20:00 | 28 | 128.03 |
| 06/17/2026 20:00 | 25 | 128.08 |
| 06/17/2026 20:00 | 25 | 128.08 |
| 06/17/2026 20:00 | 1 | 128.13 |
| 06/17/2026 20:00 | 26 | 128.23 |
| 06/17/2026 20:00 | 1 | 128.23 |
| 06/17/2026 20:00 | 62 | 128.23 |
| 06/17/2026 20:00 | 11 | 128.23 |
| 06/17/2026 20:00 | 15 | 128.21 |
| 06/17/2026 20:00 | 6 | 128.21 |
| 06/17/2026 20:00 | 4 | 128.21 |
| 06/17/2026 20:00 | 25 | 128.21 |
| 06/17/2026 20:00 | 11 | 128.22 |
| 06/17/2026 20:00 | 100 | 128.33 |
| 06/17/2026 20:00 | 96 | 128.32 |
| 06/17/2026 20:00 | 17 | 128.32 |
| 06/17/2026 20:00 | 23 | 128.31 |
| 06/17/2026 20:00 | 77 | 128.31 |
| 06/17/2026 20:00 | 2 | 128.31 |
| 06/17/2026 20:00 | 94 | 128.30 |
| 06/17/2026 20:00 | 1 | 128.30 |
| 06/17/2026 20:00 | 12 | 128.29 |
| 06/17/2026 19:59 | 41 | 128.16 |
| 06/17/2026 19:59 | 1 | 128.16 |
| 06/17/2026 19:59 | 100 | 128.16 |
| 06/17/2026 19:59 | 100 | 128.16 |
| 06/17/2026 19:59 | 100 | 128.16 |
| 06/17/2026 19:59 | 1 | 128.16 |
| 06/17/2026 19:58 | 1 | 128.16 |
| 06/17/2026 19:58 | 7 | 128.17 |
| 06/17/2026 19:58 | 8 | 128.16 |
| 06/17/2026 19:58 | 1 | 128.06 |
| 06/17/2026 19:58 | 100 | 128.09 |
| 06/17/2026 19:58 | 50 | 128.05 |
| 06/17/2026 19:58 | 12 | 128.05 |
| 06/17/2026 19:58 | 1 | 128.07 |
| 06/17/2026 19:58 | 1 | 128.07 |
| 06/17/2026 19:58 | 2 | 128.07 |
| 06/17/2026 19:58 | 11 | 128.07 |
| 06/17/2026 19:58 | 10 | 128.07 |
| 06/17/2026 19:58 | 100 | 128.07 |
| 06/17/2026 19:58 | 1 | 128.07 |
| 06/17/2026 19:58 | 37 | 128.08 |
| 06/17/2026 19:56 | 11 | 128.12 |
| 06/17/2026 19:56 | 5 | 128.11 |
| 06/17/2026 19:56 | 10 | 128.11 |
| 06/17/2026 19:56 | 2 | 128.12 |
| 06/17/2026 19:56 | 12 | 128.12 |
| 06/17/2026 19:56 | 10 | 128.12 |
| 06/17/2026 19:56 | 15 | 128.12 |
| 06/17/2026 19:56 | 53 | 128.14 |
| 06/17/2026 19:56 | 100 | 128.17 |
| 06/17/2026 19:56 | 1 | 128.23 |
| 06/17/2026 19:56 | 11 | 128.23 |
| 06/17/2026 19:56 | 11 | 128.23 |
| 06/17/2026 19:56 | 10 | 128.23 |
| 06/17/2026 19:56 | 15 | 128.23 |
| 06/17/2026 19:56 | 16 | 128.225 |
| 06/17/2026 19:56 | 24 | 128.23 |
| 06/17/2026 19:56 | 16 | 128.18 |
| 06/17/2026 19:56 | 1 | 128.18 |
| 06/17/2026 19:56 | 54 | 128.18 |
| 06/17/2026 19:56 | 5 | 128.18 |
| 06/17/2026 19:56 | 55 | 128.18 |
| 06/17/2026 19:56 | 1 | 128.18 |
| 06/17/2026 19:56 | 100 | 128.20 |
| 06/17/2026 19:56 | 15 | 128.20 |
| 06/17/2026 19:56 | 1 | 128.20 |
| 06/17/2026 19:56 | 10 | 128.24 |
| 06/17/2026 19:56 | 25 | 128.24 |
| 06/17/2026 19:56 | 1 | 128.24 |
| 06/17/2026 19:56 | 10 | 128.26 |
| 06/17/2026 19:56 | 11 | 128.26 |
| 06/17/2026 19:56 | 10 | 128.26 |
| 06/17/2026 19:55 | 48 | 128.22 |
| 06/17/2026 19:55 | 4 | 128.26 |
| 06/17/2026 19:55 | 100 | 128.26 |
| 06/17/2026 19:55 | 10 | 128.19 |
| 06/17/2026 19:54 | 30 | 128.195 |
| 06/17/2026 19:54 | 10 | 128.195 |
| 06/17/2026 19:54 | 100 | 128.18 |
| 06/17/2026 19:54 | 18 | 128.195 |
| 06/17/2026 19:54 | 10 | 128.195 |
| 06/17/2026 19:53 | 1 | 128.18 |
| 06/17/2026 19:53 | 1 | 128.18 |
| 06/17/2026 19:53 | 1 | 128.18 |
| 06/17/2026 19:53 | 100 | 128.18 |
| 06/17/2026 19:53 | 9 | 128.21 |
| 06/17/2026 19:53 | 10 | 128.22 |
| 06/17/2026 19:53 | 10 | 128.23 |
| 06/17/2026 19:53 | 8 | 128.25 |
| 06/17/2026 19:53 | 100 | 128.25 |
| 06/17/2026 19:53 | 100 | 128.24 |
| 06/17/2026 19:53 | 100 | 128.24 |
| 06/17/2026 19:53 | 44 | 128.22 |
| 06/17/2026 19:53 | 100 | 128.18 |
| 06/17/2026 19:53 | 100 | 128.17 |
| 06/17/2026 19:53 | 19 | 128.13 |
| 06/17/2026 19:52 | 19 | 128.12 |
| 06/17/2026 19:52 | 100 | 128.11 |
| 06/17/2026 19:52 | 5 | 128.11 |
| 06/17/2026 19:52 | 4 | 128.11 |
| 06/17/2026 19:52 | 23 | 128.11 |
| 06/17/2026 19:52 | 77 | 128.11 |
| 06/17/2026 19:52 | 1 | 128.10 |
| 06/17/2026 19:51 | 38 | 128.09 |
| 06/17/2026 19:51 | 100 | 128.09 |
| 06/17/2026 19:51 | 100 | 128.09 |
| 06/17/2026 19:51 | 62 | 128.09 |
| 06/17/2026 19:51 | 38 | 128.09 |
| 06/17/2026 19:51 | 62 | 128.09 |
| 06/17/2026 19:51 | 39 | 128.08 |
| 06/17/2026 19:51 | 2 | 128.08 |
| 06/17/2026 19:51 | 104 | 128.08 |
| 06/17/2026 19:51 | 55 | 128.08 |
| 06/17/2026 19:51 | 7 | 128.08 |
| 06/17/2026 19:51 | 1 | 128.07 |
| 06/17/2026 19:51 | 7 | 128.06 |
| 06/17/2026 19:51 | 93 | 128.06 |
| 06/17/2026 19:51 | 1 | 128.06 |
| 06/17/2026 19:51 | 25 | 128.06 |
| 06/17/2026 19:51 | 32 | 128.05 |
| 06/17/2026 19:51 | 68 | 128.05 |
| 06/17/2026 19:51 | 3 | 128.05 |
| 06/17/2026 19:51 | 20 | 128.05 |
| 06/17/2026 19:51 | 3 | 128.05 |
| 06/17/2026 19:51 | 167 | 128.05 |
| 06/17/2026 19:51 | 33 | 128.05 |
| 06/17/2026 19:51 | 109 | 128.04 |
| 06/17/2026 19:51 | 9 | 128.04 |
| 06/17/2026 19:51 | 100 | 128.04 |
| 06/17/2026 19:51 | 14 | 127.93 |
| 06/17/2026 19:51 | 2 | 127.93 |
| 06/17/2026 19:51 | 1 | 127.935 |
| 06/17/2026 19:51 | 14 | 127.935 |
| 06/17/2026 19:50 | 14 | 127.90 |
| 06/17/2026 19:50 | 28 | 127.90 |
| 06/17/2026 19:50 | 10 | 127.90 |
| 06/17/2026 19:50 | 18 | 127.90 |
| 06/17/2026 19:50 | 15 | 127.90 |
| 06/17/2026 19:50 | 1 | 127.90 |
| 06/17/2026 19:49 | 1 | 127.90 |
| 06/17/2026 19:49 | 70 | 128.02 |
| 06/17/2026 19:49 | 12 | 127.895 |
| 06/17/2026 19:48 | 10 | 127.895 |
| 06/17/2026 19:48 | 12 | 127.85 |
| 06/17/2026 19:48 | 10 | 127.895 |
| 06/17/2026 19:48 | 11 | 127.895 |
| 06/17/2026 19:46 | 1 | 127.895 |
| 06/17/2026 19:46 | 48 | 128.05 |
| 06/17/2026 19:45 | 98 | 128.03 |
| 06/17/2026 19:43 | 30 | 127.74 |
| 06/17/2026 19:43 | 50 | 127.75 |
| 06/17/2026 19:43 | 34 | 127.75 |
| 06/17/2026 19:43 | 50 | 127.75 |
| 06/17/2026 19:43 | 100 | 127.80 |
| 06/17/2026 19:43 | 100 | 127.875 |
| 06/17/2026 19:43 | 100 | 127.88 |
| 06/17/2026 19:43 | 4 | 127.81 |
| 06/17/2026 19:43 | 4 | 127.80 |
| 06/17/2026 19:42 | 4 | 127.80 |
| 06/17/2026 19:42 | 1 | 127.74 |
| 06/17/2026 19:42 | 12 | 127.74 |
| 06/17/2026 19:42 | 6 | 127.73 |
| 06/17/2026 19:42 | 1 | 127.80 |
| 06/17/2026 19:42 | 5 | 127.73 |
| 06/17/2026 19:42 | 3 | 127.73 |
| 06/17/2026 19:42 | 1 | 127.73 |
| 06/17/2026 19:42 | 10 | 127.73 |
| 06/17/2026 19:42 | 1 | 127.73 |
| 06/17/2026 19:42 | 28 | 127.73 |
| 06/17/2026 19:42 | 100 | 127.73 |
| 06/17/2026 19:42 | 11 | 127.73 |
| 06/17/2026 19:42 | 10 | 127.73 |
| 06/17/2026 19:42 | 5 | 127.73 |
| 06/17/2026 19:42 | 11 | 127.73 |
| 06/17/2026 19:42 | 5 | 127.73 |
| 06/17/2026 19:42 | 8 | 127.74 |
| 06/17/2026 19:42 | 1 | 127.74 |
| 06/17/2026 19:42 | 50 | 127.74 |
| 06/17/2026 19:40 | 100 | 127.76 |
| 06/17/2026 19:40 | 1 | 127.77 |
| 06/17/2026 19:40 | 48 | 127.77 |
| 06/17/2026 19:40 | 11 | 127.77 |
| 06/17/2026 19:40 | 19 | 127.77 |
| 06/17/2026 19:40 | 86 | 127.78 |
| 06/17/2026 19:40 | 114 | 127.78 |
| 06/17/2026 19:40 | 2 | 127.78 |
| 06/17/2026 19:40 | 16 | 127.78 |
| 06/17/2026 19:40 | 18 | 127.78 |
| 06/17/2026 19:40 | 9 | 127.81 |
| 06/17/2026 19:39 | 1 | 127.93 |
| 06/17/2026 19:38 | 100 | 127.97 |
| 06/17/2026 19:38 | 100 | 127.93 |
| 06/17/2026 19:38 | 1 | 127.79 |
| 06/17/2026 19:37 | 6 | 127.80 |
| 06/17/2026 19:37 | 10 | 127.81 |
| 06/17/2026 19:35 | 10 | 127.80 |
| 06/17/2026 19:35 | 1 | 127.90 |
| 06/17/2026 19:35 | 15 | 127.90 |
| 06/17/2026 19:35 | 12 | 127.90 |
| 06/17/2026 19:35 | 159 | 127.90 |
| 06/17/2026 19:35 | 1 | 127.90 |
| 06/17/2026 19:34 | 1 | 128.08 |
| 06/17/2026 19:34 | 1 | 128.09 |
| 06/17/2026 19:34 | 50 | 128.02 |
| 06/17/2026 19:34 | 14 | 128.03 |
| 06/17/2026 19:34 | 180 | 128.03 |
| 06/17/2026 19:34 | 4 | 128.05 |
| 06/17/2026 19:34 | 7 | 128.05 |
| 06/17/2026 19:34 | 13 | 128.05 |
| 06/17/2026 19:34 | 10 | 128.05 |
| 06/17/2026 19:34 | 1 | 128.05 |
| 06/17/2026 19:34 | 5 | 128.05 |
| 06/17/2026 19:34 | 16 | 128.145 |
| 06/17/2026 19:34 | 10 | 128.11 |
| 06/17/2026 19:34 | 17 | 128.11 |
| 06/17/2026 19:34 | 17 | 128.11 |
| 06/17/2026 19:34 | 1 | 128.12 |
| 06/17/2026 19:34 | 15 | 128.13 |
| 06/17/2026 19:34 | 39 | 128.13 |
| 06/17/2026 19:34 | 30 | 128.13 |
| 06/17/2026 19:34 | 11 | 128.13 |
| 06/17/2026 19:34 | 100 | 128.13 |
| 06/17/2026 19:34 | 5 | 128.13 |
| 06/17/2026 19:34 | 100 | 128.13 |
| 06/17/2026 19:33 | 79 | 128.16 |
| 06/17/2026 19:33 | 1 | 128.14 |
| 06/17/2026 19:33 | 13 | 128.14 |
| 06/17/2026 19:33 | 1 | 128.14 |
| 06/17/2026 19:33 | 1 | 128.14 |
| 06/17/2026 19:33 | 5 | 128.14 |
| 06/17/2026 19:33 | 10 | 128.15 |
| 06/17/2026 19:33 | 5 | 128.15 |
| 06/17/2026 19:33 | 11 | 128.15 |
| 06/17/2026 19:33 | 3 | 128.15 |
| 06/17/2026 19:33 | 5 | 128.15 |
| 06/17/2026 19:33 | 179 | 128.15 |
| 06/17/2026 19:33 | 1 | 128.15 |
| 06/17/2026 19:33 | 1 | 128.18 |
| 06/17/2026 19:32 | 1 | 128.18 |
| 06/17/2026 19:32 | 7 | 128.20 |
| 06/17/2026 19:32 | 1 | 128.20 |
| 06/17/2026 19:32 | 14 | 128.27 |
| 06/17/2026 19:32 | 22 | 128.20 |
| 06/17/2026 19:32 | 31 | 128.21 |
| 06/17/2026 19:32 | 15 | 128.28 |
| 06/17/2026 19:32 | 1 | 128.28 |
| 06/17/2026 19:31 | 100 | 128.32 |
| 06/17/2026 19:31 | 16 | 128.305 |
| 06/17/2026 19:31 | 19 | 128.28 |
| 06/17/2026 19:31 | 1 | 128.28 |
| 06/17/2026 19:31 | 28 | 128.29 |
| 06/17/2026 19:31 | 11 | 128.305 |
| 06/17/2026 19:31 | 25 | 128.32 |
| 06/17/2026 19:31 | 31 | 128.305 |
| 06/17/2026 19:31 | 12 | 128.27 |
| 06/17/2026 19:31 | 14 | 128.28 |
| 06/17/2026 19:31 | 100 | 128.32 |
| 06/17/2026 19:31 | 1 | 128.32 |
| 06/17/2026 19:31 | 62 | 128.34 |
| 06/17/2026 19:31 | 38 | 128.34 |
| 06/17/2026 19:31 | 100 | 128.42 |
| 06/17/2026 19:31 | 1 | 128.41 |
| 06/17/2026 19:31 | 73 | 128.41 |
| 06/17/2026 19:31 | 14 | 128.41 |
| 06/17/2026 19:31 | 86 | 128.41 |
| 06/17/2026 19:31 | 101 | 128.41 |
| 06/17/2026 19:31 | 213 | 128.41 |
| 06/17/2026 19:31 | 37 | 128.41 |
| 06/17/2026 19:31 | 16 | 128.41 |
| 06/17/2026 19:31 | 48 | 128.41 |
| 06/17/2026 19:31 | 52 | 128.41 |
| 06/17/2026 19:31 | 3 | 128.41 |
| 06/17/2026 19:31 | 10 | 128.40 |
| 06/17/2026 19:31 | 1 | 128.40 |
| 06/17/2026 19:31 | 1 | 128.40 |
| 06/17/2026 19:31 | 89 | 128.40 |
| 06/17/2026 19:31 | 100 | 128.36 |
| 06/17/2026 19:31 | 100 | 128.36 |
| 06/17/2026 19:31 | 100 | 128.36 |
| 06/17/2026 19:31 | 100 | 128.36 |
| 06/17/2026 19:31 | 6 | 128.36 |
| 06/17/2026 19:31 | 20 | 128.36 |
| 06/17/2026 19:31 | 100 | 128.32 |
| 06/17/2026 19:30 | 16 | 128.28 |
| 06/17/2026 19:30 | 1 | 128.295 |
| 06/17/2026 19:30 | 28 | 128.30 |
| 06/17/2026 19:30 | 1 | 128.19 |
| 06/17/2026 19:29 | 1 | 128.20 |
| 06/17/2026 19:29 | 1 | 128.23 |
| 06/17/2026 19:28 | 1 | 128.18 |
| 06/17/2026 19:28 | 100 | 128.345 |
| 06/17/2026 19:26 | 7 | 128.47 |
| 06/17/2026 19:26 | 3 | 128.47 |
| 06/17/2026 19:26 | 1 | 128.45 |
| 06/17/2026 19:26 | 100 | 128.36 |
| 06/17/2026 19:26 | 1 | 128.24 |
| 06/17/2026 19:26 | 1 | 128.305 |
| 06/17/2026 19:26 | 100 | 128.31 |
| 06/17/2026 19:25 | 52 | 128.305 |
| 06/17/2026 19:25 | 5 | 128.23 |
| 06/17/2026 19:25 | 16 | 128.23 |
| 06/17/2026 19:25 | 4 | 128.23 |
| 06/17/2026 19:25 | 73 | 128.23 |
| 06/17/2026 19:25 | 23 | 128.23 |
| 06/17/2026 19:25 | 1 | 128.24 |
| 06/17/2026 19:25 | 5 | 128.24 |
| 06/17/2026 19:25 | 22 | 128.24 |
| 06/17/2026 19:25 | 33 | 128.24 |
| 06/17/2026 19:25 | 20 | 128.24 |
| 06/17/2026 19:25 | 100 | 128.36 |
| 06/17/2026 19:25 | 11 | 128.36 |
| 06/17/2026 19:25 | 16 | 128.36 |
| 06/17/2026 19:23 | 100 | 128.48 |
| 06/17/2026 19:23 | 3 | 128.45 |
| 06/17/2026 19:23 | 200 | 128.45 |
| 06/17/2026 19:23 | 100 | 128.44 |
| 06/17/2026 19:23 | 3 | 128.405 |
| 06/17/2026 19:23 | 5 | 128.40 |
| 06/17/2026 19:23 | 2 | 128.40 |
| 06/17/2026 19:23 | 3 | 128.40 |
| 06/17/2026 19:23 | 4 | 128.40 |
| 06/17/2026 19:23 | 100 | 128.40 |
| 06/17/2026 19:23 | 1 | 128.41 |
| 06/17/2026 19:23 | 100 | 128.41 |
| 06/17/2026 19:23 | 9 | 128.42 |
| 06/17/2026 19:23 | 13 | 128.43 |
| 06/17/2026 19:23 | 6 | 128.43 |
| 06/17/2026 19:23 | 1 | 128.44 |
| 06/17/2026 19:22 | 100 | 128.47 |
| 06/17/2026 19:22 | 12 | 128.47 |
| 06/17/2026 19:22 | 5 | 128.46 |
| 06/17/2026 19:22 | 1 | 128.46 |
| 06/17/2026 19:22 | 1 | 128.46 |
| 06/17/2026 19:22 | 12 | 128.47 |
| 06/17/2026 19:22 | 32 | 128.47 |
| 06/17/2026 19:22 | 8 | 128.47 |
| 06/17/2026 19:22 | 10 | 128.47 |
| 06/17/2026 19:21 | 13 | 128.56 |
| 06/17/2026 19:21 | 1 | 128.60 |
| 06/17/2026 19:21 | 12 | 128.56 |
| 06/17/2026 19:21 | 28 | 128.58 |
| 06/17/2026 19:21 | 1 | 128.58 |
| 06/17/2026 19:21 | 1 | 128.57 |
| 06/17/2026 19:21 | 1 | 128.58 |
| 06/17/2026 19:21 | 1 | 128.58 |
| 06/17/2026 19:21 | 8 | 128.58 |
| 06/17/2026 19:21 | 92 | 128.58 |
| 06/17/2026 19:21 | 10 | 128.60 |
| 06/17/2026 19:21 | 1 | 128.61 |
| 06/17/2026 19:21 | 1 | 128.61 |
| 06/17/2026 19:21 | 50 | 128.65 |
| 06/17/2026 19:21 | 41 | 128.64 |
| 06/17/2026 19:21 | 100 | 128.65 |
| 06/17/2026 19:21 | 400 | 128.65 |
| 06/17/2026 19:21 | 50 | 128.71 |
| 06/17/2026 19:21 | 12 | 128.565 |
| 06/17/2026 19:21 | 88 | 128.565 |
| 06/17/2026 19:21 | 12 | 128.565 |
| 06/17/2026 19:21 | 100 | 128.565 |
| 06/17/2026 19:20 | 14 | 128.565 |
| 06/17/2026 19:20 | 15 | 128.565 |
| 06/17/2026 19:20 | 100 | 128.57 |
| 06/17/2026 19:20 | 100 | 128.57 |
| 06/17/2026 19:20 | 100 | 128.57 |
| 06/17/2026 19:20 | 26 | 128.57 |
| 06/17/2026 19:20 | 18 | 128.57 |
| 06/17/2026 19:20 | 4 | 128.57 |
| 06/17/2026 19:20 | 96 | 128.57 |
| 06/17/2026 19:20 | 100 | 128.57 |
| 06/17/2026 19:20 | 1 | 128.57 |
| 06/17/2026 19:20 | 3 | 128.57 |
| 06/17/2026 19:20 | 11 | 128.57 |
| 06/17/2026 19:20 | 11 | 128.565 |
| 06/17/2026 19:18 | 50 | 128.52 |
| 06/17/2026 19:18 | 12 | 128.52 |
| 06/17/2026 19:18 | 88 | 128.52 |
| 06/17/2026 19:18 | 18 | 128.52 |
| 06/17/2026 19:18 | 100 | 128.53 |
| 06/17/2026 19:18 | 45 | 128.53 |
| 06/17/2026 19:18 | 88 | 128.53 |
| 06/17/2026 19:18 | 14 | 128.58 |
| 06/17/2026 19:18 | 12 | 128.53 |
| 06/17/2026 19:18 | 94 | 128.53 |
| 06/17/2026 19:18 | 6 | 128.53 |
| 06/17/2026 19:18 | 100 | 128.54 |
| 06/17/2026 19:18 | 100 | 128.56 |
| 06/17/2026 19:18 | 100 | 128.57 |
| 06/17/2026 19:18 | 17 | 128.56 |
| 06/17/2026 19:18 | 5 | 128.55 |
| 06/17/2026 19:18 | 50 | 128.55 |
| 06/17/2026 19:18 | 50 | 128.55 |
| 06/17/2026 19:18 | 50 | 128.52 |
| 06/17/2026 19:18 | 3 | 128.52 |
| 06/17/2026 19:18 | 1 | 128.52 |
| 06/17/2026 19:18 | 100 | 128.52 |
| 06/17/2026 19:18 | 4 | 128.51 |
| 06/17/2026 19:18 | 46 | 128.51 |
| 06/17/2026 19:18 | 54 | 128.51 |
| 06/17/2026 19:18 | 100 | 128.50 |
| 06/17/2026 19:18 | 8 | 128.48 |
| 06/17/2026 19:18 | 58 | 128.48 |
| 06/17/2026 19:18 | 85 | 128.48 |
| 06/17/2026 19:18 | 42 | 128.48 |
| 06/17/2026 19:18 | 16 | 128.48 |
| 06/17/2026 19:18 | 42 | 128.47 |
| 06/17/2026 19:18 | 58 | 128.47 |
| 06/17/2026 19:18 | 170 | 128.42 |
| 06/17/2026 19:16 | 2 | 128.45 |
| 06/17/2026 19:16 | 65 | 128.46 |
| 06/17/2026 19:16 | 35 | 128.46 |
| 06/17/2026 19:16 | 50 | 128.46 |
| 06/17/2026 19:16 | 62 | 128.45 |
| 06/17/2026 19:16 | 33 | 128.45 |
| 06/17/2026 19:16 | 5 | 128.45 |
| 06/17/2026 19:16 | 100 | 128.32 |
| 06/17/2026 19:15 | 15 | 128.18 |
| 06/17/2026 19:15 | 3 | 128.20 |
| 06/17/2026 19:15 | 17 | 128.20 |
| 06/17/2026 19:15 | 24 | 128.24 |
| 06/17/2026 19:15 | 76 | 128.24 |
| 06/17/2026 19:15 | 100 | 128.25 |
| 06/17/2026 19:15 | 1 | 128.25 |
| 06/17/2026 19:15 | 1 | 128.25 |
| 06/17/2026 19:15 | 1 | 128.25 |
| 06/17/2026 19:15 | 1 | 128.25 |
| 06/17/2026 19:15 | 11 | 128.25 |
| 06/17/2026 19:15 | 100 | 128.25 |
| 06/17/2026 19:15 | 100 | 128.31 |
| 06/17/2026 19:15 | 60 | 128.30 |
| 06/17/2026 19:15 | 14 | 128.31 |
| 06/17/2026 19:15 | 1 | 128.31 |
| 06/17/2026 19:15 | 100 | 128.31 |
| 06/17/2026 19:15 | 1 | 128.32 |
| 06/17/2026 19:15 | 1 | 128.40 |
| 06/17/2026 19:15 | 26 | 128.40 |
| 06/17/2026 19:15 | 12 | 128.41 |
| 06/17/2026 19:15 | 10 | 128.415 |
| 06/17/2026 19:15 | 16 | 128.41 |
| 06/17/2026 19:15 | 11 | 128.41 |
| 06/17/2026 19:15 | 12 | 128.415 |
| 06/17/2026 19:14 | 100 | 128.405 |
| 06/17/2026 19:13 | 11 | 128.335 |
| 06/17/2026 19:13 | 12 | 128.335 |
| 06/17/2026 19:12 | 1 | 128.24 |
| 06/17/2026 19:12 | 100 | 128.23 |
| 06/17/2026 19:12 | 5 | 128.34 |
| 06/17/2026 19:12 | 1 | 128.335 |
| 06/17/2026 19:12 | 12 | 128.335 |
| 06/17/2026 19:12 | 11 | 128.335 |
| 06/17/2026 19:12 | 19 | 128.335 |
| 06/17/2026 19:12 | 14 | 128.335 |
| 06/17/2026 19:12 | 17 | 128.335 |
| 06/17/2026 19:12 | 15 | 128.335 |
| 06/17/2026 19:12 | 50 | 128.35 |
| 06/17/2026 19:11 | 12 | 128.36 |
| 06/17/2026 19:11 | 8 | 128.36 |
| 06/17/2026 19:11 | 100 | 128.33 |
| 06/17/2026 19:11 | 3 | 128.27 |
| 06/17/2026 19:11 | 2 | 128.24 |
| 06/17/2026 19:11 | 10 | 128.24 |
| 06/17/2026 19:11 | 200 | 128.24 |
| 06/17/2026 19:11 | 12 | 128.24 |
| 06/17/2026 19:11 | 99 | 128.24 |
| 06/17/2026 19:11 | 11 | 128.24 |
| 06/17/2026 19:11 | 1 | 128.24 |
| 06/17/2026 19:11 | 16 | 128.24 |
| 06/17/2026 19:11 | 11 | 128.32 |
| 06/17/2026 19:11 | 11 | 128.36 |
| 06/17/2026 19:11 | 29 | 128.36 |
| 06/17/2026 19:11 | 100 | 128.36 |
| 06/17/2026 19:11 | 50 | 128.46 |
| 06/17/2026 19:11 | 1 | 128.46 |
| 06/17/2026 19:11 | 13 | 128.465 |
| 06/17/2026 19:11 | 1 | 128.465 |
| 06/17/2026 19:11 | 100 | 128.48 |
| 06/17/2026 19:11 | 2 | 128.49 |
| 06/17/2026 19:11 | 8 | 128.49 |
| 06/17/2026 19:11 | 100 | 128.49 |
| 06/17/2026 19:11 | 1 | 128.50 |
| 06/17/2026 19:11 | 1 | 128.50 |
| 06/17/2026 19:11 | 12 | 128.545 |
| 06/17/2026 19:11 | 13 | 128.545 |
| 06/17/2026 19:11 | 14 | 128.545 |
| 06/17/2026 19:11 | 15 | 128.545 |
| 06/17/2026 19:11 | 20 | 128.545 |
| 06/17/2026 19:10 | 21 | 128.545 |
| 06/17/2026 19:10 | 10 | 128.545 |
| 06/17/2026 19:10 | 10 | 128.545 |
| 06/17/2026 19:10 | 11 | 128.49 |
| 06/17/2026 19:10 | 1 | 128.50 |
| 06/17/2026 19:10 | 19 | 128.51 |
| 06/17/2026 19:10 | 12 | 128.60 |
| 06/17/2026 19:10 | 1 | 128.60 |
| 06/17/2026 19:10 | 84 | 128.60 |
| 06/17/2026 19:10 | 3 | 128.59 |
| 06/17/2026 19:10 | 16 | 128.49 |
| 06/17/2026 19:09 | 1 | 128.48 |
| 06/17/2026 19:08 | 4 | 128.50 |
| 06/17/2026 19:08 | 50 | 128.59 |
| 06/17/2026 19:08 | 50 | 128.47 |
| 06/17/2026 19:08 | 34 | 128.47 |
| 06/17/2026 19:08 | 20 | 128.45 |
| 06/17/2026 19:08 | 10 | 128.45 |
| 06/17/2026 19:08 | 99 | 128.44 |
| 06/17/2026 19:08 | 22 | 128.44 |
| 06/17/2026 19:08 | 17 | 128.44 |
| 06/17/2026 19:08 | 100 | 128.44 |
| 06/17/2026 19:08 | 12 | 128.42 |
| 06/17/2026 19:08 | 3 | 128.42 |
| 06/17/2026 19:08 | 14 | 128.42 |
| 06/17/2026 19:08 | 1 | 128.42 |
| 06/17/2026 19:08 | 1 | 128.42 |
| 06/17/2026 19:08 | 1 | 128.42 |
| 06/17/2026 19:08 | 1 | 128.42 |
| 06/17/2026 19:08 | 2 | 128.42 |
| 06/17/2026 19:08 | 2 | 128.42 |
| 06/17/2026 19:08 | 1 | 128.42 |
| 06/17/2026 19:08 | 1 | 128.42 |
| 06/17/2026 19:08 | 13 | 128.42 |
| 06/17/2026 19:08 | 4 | 128.42 |
| 06/17/2026 19:08 | 4 | 128.42 |
| 06/17/2026 19:08 | 14 | 128.42 |
| 06/17/2026 19:08 | 44 | 128.44 |
| 06/17/2026 19:08 | 11 | 128.42 |
| 06/17/2026 19:08 | 4 | 128.41 |
| 06/17/2026 19:08 | 96 | 128.41 |
| 06/17/2026 19:08 | 4 | 128.41 |
| 06/17/2026 19:08 | 8 | 128.42 |
| 06/17/2026 19:08 | 3 | 128.42 |
| 06/17/2026 19:08 | 97 | 128.42 |
| 06/17/2026 19:08 | 3 | 128.42 |
| 06/17/2026 19:08 | 32 | 128.49 |
| 06/17/2026 19:08 | 3 | 128.44 |
| 06/17/2026 19:08 | 60 | 128.49 |
| 06/17/2026 19:08 | 8 | 128.49 |
| 06/17/2026 19:08 | 2 | 128.44 |
| 06/17/2026 19:08 | 3 | 128.49 |
| 06/17/2026 19:08 | 5 | 128.49 |
| 06/17/2026 19:08 | 89 | 128.57 |
| 06/17/2026 19:08 | 111 | 128.57 |
| 06/17/2026 19:08 | 5 | 128.49 |
| 06/17/2026 19:08 | 20 | 128.49 |
| 06/17/2026 19:08 | 17 | 128.57 |
| 06/17/2026 19:08 | 11 | 128.57 |
| 06/17/2026 19:08 | 1 | 128.66 |
| 06/17/2026 19:08 | 10 | 128.57 |
| 06/17/2026 19:08 | 1 | 128.61 |
| 06/17/2026 19:08 | 1 | 128.61 |
| 06/17/2026 19:08 | 100 | 128.64 |
| 06/17/2026 19:08 | 300 | 128.64 |
| 06/17/2026 19:08 | 5 | 128.64 |
| 06/17/2026 19:08 | 100 | 128.64 |
| 06/17/2026 19:08 | 100 | 128.65 |
| 06/17/2026 19:07 | 79 | 128.81 |
| 06/17/2026 19:07 | 13 | 128.81 |
| 06/17/2026 19:06 | 15 | 128.81 |
| 06/17/2026 19:06 | 10 | 128.81 |
| 06/17/2026 19:06 | 2 | 128.81 |
| 06/17/2026 19:06 | 11 | 128.81 |
| 06/17/2026 19:06 | 4 | 128.81 |
| 06/17/2026 19:06 | 100 | 128.79 |
| 06/17/2026 19:06 | 5 | 128.65 |
| 06/17/2026 19:06 | 5 | 128.65 |
| 06/17/2026 19:06 | 14 | 128.66 |
| 06/17/2026 19:06 | 300 | 128.71 |
| 06/17/2026 19:06 | 50 | 128.66 |
| 06/17/2026 19:06 | 13 | 128.66 |
| 06/17/2026 19:06 | 9 | 128.66 |
| 06/17/2026 19:06 | 1 | 128.66 |
| 06/17/2026 19:06 | 77 | 128.66 |
| 06/17/2026 19:06 | 23 | 128.66 |
| 06/17/2026 19:06 | 100 | 128.70 |
| 06/17/2026 19:06 | 100 | 128.71 |
| 06/17/2026 19:06 | 13 | 128.71 |
| 06/17/2026 19:06 | 37 | 128.71 |
| 06/17/2026 19:06 | 71 | 128.71 |
| 06/17/2026 19:06 | 29 | 128.71 |
| 06/17/2026 19:06 | 7 | 128.71 |
| 06/17/2026 19:06 | 1 | 128.71 |
| 06/17/2026 19:06 | 52 | 128.71 |
| 06/17/2026 19:06 | 10 | 128.71 |
| 06/17/2026 19:06 | 1 | 128.71 |
| 06/17/2026 19:06 | 15 | 128.84 |
| 06/17/2026 19:06 | 2 | 128.77 |
| 06/17/2026 19:06 | 2 | 128.77 |
| 06/17/2026 19:06 | 2 | 128.74 |
| 06/17/2026 19:05 | 100 | 128.80 |
| 06/17/2026 19:05 | 1 | 128.90 |
| 06/17/2026 19:04 | 14 | 128.84 |
| 06/17/2026 19:04 | 5 | 128.87 |
| 06/17/2026 19:04 | 1 | 128.87 |
| 06/17/2026 19:04 | 3 | 128.87 |
| 06/17/2026 19:04 | 7 | 128.87 |
| 06/17/2026 19:04 | 100 | 128.87 |
| 06/17/2026 19:04 | 4 | 128.86 |
| 06/17/2026 19:04 | 3 | 128.86 |
| 06/17/2026 19:04 | 97 | 128.86 |
| 06/17/2026 19:04 | 1 | 128.86 |
| 06/17/2026 19:04 | 18 | 128.86 |
| 06/17/2026 19:03 | 33 | 128.81 |
| 06/17/2026 19:03 | 67 | 128.81 |
| 06/17/2026 19:03 | 33 | 128.81 |
| 06/17/2026 19:03 | 67 | 128.81 |
| 06/17/2026 19:03 | 19 | 128.81 |
| 06/17/2026 19:03 | 20 | 128.81 |
| 06/17/2026 19:03 | 61 | 128.81 |
| 06/17/2026 19:03 | 78 | 128.81 |
| 06/17/2026 19:03 | 22 | 128.81 |
| 06/17/2026 19:03 | 39 | 128.81 |
| 06/17/2026 19:03 | 61 | 128.81 |
| 06/17/2026 19:03 | 51 | 128.81 |
| 06/17/2026 19:03 | 49 | 128.80 |
| 06/17/2026 19:03 | 251 | 128.80 |
| 06/17/2026 19:02 | 16 | 128.615 |
| 06/17/2026 19:02 | 15 | 128.615 |
| 06/17/2026 19:02 | 16 | 128.61 |
| 06/17/2026 19:02 | 12 | 128.61 |
| 06/17/2026 19:02 | 7 | 128.615 |
| 06/17/2026 19:02 | 4 | 128.615 |
| 06/17/2026 19:02 | 13 | 128.615 |
| 06/17/2026 19:02 | 12 | 128.615 |
| 06/17/2026 19:02 | 28 | 128.615 |
| 06/17/2026 19:02 | 14 | 128.615 |
| 06/17/2026 19:02 | 18 | 128.615 |
| 06/17/2026 19:02 | 11 | 128.615 |
| 06/17/2026 19:02 | 24 | 128.635 |
| 06/17/2026 19:02 | 46 | 128.60 |
| 06/17/2026 19:02 | 28 | 128.49 |
| 06/17/2026 19:02 | 20 | 128.49 |
| 06/17/2026 19:02 | 11 | 128.49 |
| 06/17/2026 19:02 | 1 | 128.49 |
| 06/17/2026 19:02 | 38 | 128.60 |
| 06/17/2026 19:02 | 17 | 128.55 |
| 06/17/2026 19:02 | 100 | 128.55 |
| 06/17/2026 19:02 | 43 | 128.56 |
| 06/17/2026 19:02 | 75 | 128.56 |
| 06/17/2026 19:02 | 25 | 128.56 |
| 06/17/2026 19:02 | 99 | 128.56 |
| 06/17/2026 19:02 | 455 | 128.56 |
| 06/17/2026 19:02 | 80 | 128.56 |
| 06/17/2026 19:02 | 40 | 128.57 |
| 06/17/2026 19:02 | 35 | 128.645 |
| 06/17/2026 19:02 | 26 | 128.645 |
| 06/17/2026 19:02 | 40 | 128.57 |
| 06/17/2026 19:02 | 170 | 128.57 |
| 06/17/2026 19:02 | 16 | 128.56 |
| 06/17/2026 19:02 | 77 | 128.57 |
| 06/17/2026 19:02 | 93 | 128.57 |
| 06/17/2026 19:02 | 6 | 128.56 |
| 06/17/2026 19:02 | 28 | 128.56 |
| 06/17/2026 19:02 | 17 | 128.56 |
| 06/17/2026 19:02 | 100 | 128.61 |
| 06/17/2026 19:02 | 9 | 128.57 |
| 06/17/2026 19:02 | 300 | 128.61 |
| 06/17/2026 19:02 | 28 | 128.63 |
| 06/17/2026 19:02 | 26 | 128.63 |
| 06/17/2026 19:02 | 41 | 128.63 |
| 06/17/2026 19:02 | 58 | 128.63 |
| 06/17/2026 19:02 | 9 | 128.63 |
| 06/17/2026 19:02 | 100 | 128.74 |
| 06/17/2026 19:02 | 4 | 128.65 |
| 06/17/2026 19:02 | 33 | 128.65 |
| 06/17/2026 19:02 | 100 | 128.67 |
| 06/17/2026 19:02 | 66 | 128.78 |
| 06/17/2026 19:02 | 20 | 128.69 |
| 06/17/2026 19:02 | 20 | 128.66 |
| 06/17/2026 19:02 | 3 | 128.65 |
| 06/17/2026 19:02 | 67 | 128.65 |
| 06/17/2026 19:02 | 33 | 128.65 |
| 06/17/2026 19:02 | 3 | 128.62 |
| 06/17/2026 19:02 | 1 | 128.62 |
| 06/17/2026 19:02 | 33 | 128.61 |
| 06/17/2026 19:02 | 33 | 128.58 |
| 06/17/2026 19:02 | 16 | 128.62 |
| 06/17/2026 19:02 | 20 | 128.61 |
| 06/17/2026 19:02 | 9 | 128.61 |
| 06/17/2026 19:02 | 2 | 128.61 |
| 06/17/2026 19:02 | 1 | 128.61 |
| 06/17/2026 19:02 | 4 | 128.62 |
| 06/17/2026 19:02 | 200 | 128.68 |
| 06/17/2026 19:02 | 100 | 128.66 |
| 06/17/2026 19:02 | 1 | 128.67 |
| 06/17/2026 19:02 | 2 | 128.67 |
| 06/17/2026 19:02 | 100 | 128.70 |
| 06/17/2026 19:02 | 45 | 128.68 |
| 06/17/2026 19:02 | 10 | 128.68 |
| 06/17/2026 19:02 | 20 | 128.68 |
| 06/17/2026 19:02 | 10 | 128.68 |
| 06/17/2026 19:02 | 17 | 128.70 |
| 06/17/2026 19:02 | 100 | 128.71 |
| 06/17/2026 19:02 | 6 | 128.79 |
| 06/17/2026 19:02 | 50 | 128.76 |
| 06/17/2026 19:02 | 100 | 128.72 |
| 06/17/2026 19:02 | 13 | 128.73 |
| 06/17/2026 19:02 | 37 | 128.73 |
| 06/17/2026 19:02 | 13 | 128.85 |
| 06/17/2026 19:02 | 6 | 128.85 |
| 06/17/2026 19:02 | 6 | 128.85 |
| 06/17/2026 19:02 | 6 | 128.85 |
| 06/17/2026 19:02 | 41 | 128.86 |
| 06/17/2026 19:02 | 41 | 128.86 |
| 06/17/2026 19:02 | 41 | 128.86 |
| 06/17/2026 19:02 | 170 | 128.92 |
| 06/17/2026 19:02 | 94 | 128.97 |
| 06/17/2026 19:02 | 6 | 128.97 |
| 06/17/2026 19:02 | 100 | 128.96 |
| 06/17/2026 19:02 | 78 | 128.96 |
| 06/17/2026 19:02 | 100 | 128.96 |
| 06/17/2026 19:02 | 45 | 128.91 |
| 06/17/2026 19:02 | 170 | 128.92 |
| 06/17/2026 19:02 | 424 | 128.96 |
| 06/17/2026 19:02 | 76 | 128.96 |
| 06/17/2026 19:02 | 48 | 128.95 |
| 06/17/2026 19:02 | 14 | 128.86 |
| 06/17/2026 19:02 | 45 | 128.91 |
| 06/17/2026 19:02 | 55 | 128.895 |
| 06/17/2026 19:02 | 55 | 128.89 |
| 06/17/2026 19:02 | 41 | 128.93 |
| 06/17/2026 19:02 | 35 | 128.93 |
| 06/17/2026 19:02 | 2 | 128.85 |
| 06/17/2026 19:02 | 794 | 128.92 |
| 06/17/2026 19:02 | 356 | 128.92 |
| 06/17/2026 19:02 | 561 | 128.92 |
| 06/17/2026 19:02 | 100 | 128.92 |
| 06/17/2026 19:02 | 30 | 128.92 |
| 06/17/2026 19:02 | 15 | 128.90 |
| 06/17/2026 19:02 | 100 | 128.89 |
| 06/17/2026 19:02 | 49 | 128.89 |
| 06/17/2026 19:02 | 51 | 128.89 |
| 06/17/2026 19:02 | 33 | 128.89 |
| 06/17/2026 19:02 | 16 | 128.89 |
| 06/17/2026 19:02 | 17 | 128.89 |
| 06/17/2026 19:02 | 33 | 128.86 |
| 06/17/2026 19:02 | 16 | 128.87 |
| 06/17/2026 19:02 | 13 | 128.83 |
| 06/17/2026 19:02 | 33 | 128.83 |
| 06/17/2026 19:02 | 100 | 128.86 |
| 06/17/2026 19:02 | 33 | 128.86 |
| 06/17/2026 19:02 | 33 | 128.86 |
| 06/17/2026 19:02 | 30 | 128.82 |
| 06/17/2026 19:02 | 100 | 128.81 |
| 06/17/2026 19:02 | 100 | 128.81 |
| 06/17/2026 19:02 | 300 | 128.81 |
| 06/17/2026 19:02 | 6 | 128.81 |
| 06/17/2026 19:02 | 100 | 128.81 |
| 06/17/2026 19:02 | 100 | 128.76 |
| 06/17/2026 19:02 | 600 | 128.76 |
| 06/17/2026 19:02 | 819 | 128.76 |
| 06/17/2026 19:02 | 281 | 128.76 |
| 06/17/2026 19:02 | 125 | 128.77 |
| 06/17/2026 19:02 | 33 | 128.77 |
| 06/17/2026 19:02 | 100 | 128.79 |
| 06/17/2026 19:02 | 100 | 128.76 |
| 06/17/2026 19:02 | 1 | 128.82 |
| 06/17/2026 19:02 | 100 | 128.82 |
| 06/17/2026 19:02 | 2 | 128.74 |
| 06/17/2026 19:02 | 179 | 128.74 |
| 06/17/2026 19:02 | 38 | 128.74 |
| 06/17/2026 19:02 | 83 | 128.74 |
| 06/17/2026 19:02 | 1 | 128.74 |
| 06/17/2026 19:02 | 170 | 128.75 |
| 06/17/2026 19:02 | 100 | 128.76 |
| 06/17/2026 19:02 | 100 | 128.77 |
| 06/17/2026 19:02 | 14 | 128.83 |
| 06/17/2026 19:02 | 14 | 128.83 |
| 06/17/2026 19:02 | 1 | 128.83 |
| 06/17/2026 19:02 | 155 | 128.87 |
| 06/17/2026 19:02 | 15 | 128.87 |
| 06/17/2026 19:02 | 2 | 128.82 |
| 06/17/2026 19:02 | 1 | 128.82 |
| 06/17/2026 19:02 | 3 | 128.83 |
| 06/17/2026 19:01 | 3 | 128.88 |
| 06/17/2026 19:01 | 22 | 128.96 |
| 06/17/2026 19:01 | 20 | 128.94 |
| 06/17/2026 19:01 | 3 | 128.94 |
| 06/17/2026 19:01 | 2 | 128.94 |
| 06/17/2026 19:01 | 88 | 128.94 |
| 06/17/2026 19:01 | 12 | 128.94 |
| 06/17/2026 19:01 | 3 | 128.93 |
| 06/17/2026 19:01 | 97 | 128.93 |
| 06/17/2026 19:01 | 2 | 128.93 |
| 06/17/2026 19:01 | 1 | 128.93 |
| 06/17/2026 19:00 | 100 | 128.785 |
| 06/17/2026 19:00 | 81 | 128.785 |
| 06/17/2026 19:00 | 19 | 128.785 |
| 06/17/2026 19:00 | 100 | 128.71 |
| 06/17/2026 19:00 | 3 | 128.71 |
| 06/17/2026 19:00 | 97 | 128.71 |
| 06/17/2026 19:00 | 50 | 128.67 |
| 06/17/2026 19:00 | 16 | 128.71 |
| 06/17/2026 19:00 | 100 | 128.70 |
| 06/17/2026 19:00 | 100 | 128.72 |
| 06/17/2026 19:00 | 100 | 128.76 |
| 06/17/2026 19:00 | 5 | 128.71 |
| 06/17/2026 19:00 | 296 | 128.71 |
| 06/17/2026 19:00 | 301 | 128.71 |
| 06/17/2026 19:00 | 1 | 128.63 |
| 06/17/2026 19:00 | 1 | 128.63 |
| 06/17/2026 19:00 | 70 | 128.63 |
| 06/17/2026 19:00 | 39 | 128.63 |
| 06/17/2026 19:00 | 24 | 128.63 |
| 06/17/2026 19:00 | 38 | 128.63 |
| 06/17/2026 19:00 | 200 | 128.63 |
| 06/17/2026 19:00 | 100 | 128.68 |
| 06/17/2026 19:00 | 76 | 128.82 |
| 06/17/2026 19:00 | 12 | 128.63 |
| 06/17/2026 19:00 | 13 | 128.815 |
| 06/17/2026 19:00 | 12 | 128.815 |
| 06/17/2026 19:00 | 12 | 128.67 |
| 06/17/2026 19:00 | 12 | 128.67 |
| 06/17/2026 19:00 | 12 | 128.67 |
| 06/17/2026 18:59 | 2 | 128.67 |
| 06/17/2026 18:59 | 1 | 128.63 |
| 06/17/2026 18:59 | 3 | 128.64 |
| 06/17/2026 18:58 | 3 | 128.68 |
| 06/17/2026 18:58 | 7 | 128.68 |
| 06/17/2026 18:58 | 3 | 128.74 |
| 06/17/2026 18:58 | 2 | 128.83 |
| 06/17/2026 18:57 | 1 | 128.83 |
| 06/17/2026 18:57 | 2 | 128.82 |
| 06/17/2026 18:57 | 11 | 128.815 |
| 06/17/2026 18:57 | 2 | 128.68 |
| 06/17/2026 18:57 | 3 | 128.815 |
| 06/17/2026 18:57 | 3 | 128.71 |
| 06/17/2026 18:57 | 13 | 128.97 |
| 06/17/2026 18:57 | 3 | 128.76 |
| 06/17/2026 18:56 | 50 | 128.97 |
| 06/17/2026 18:55 | 50 | 128.88 |
| 06/17/2026 18:55 | 1 | 128.815 |
| 06/17/2026 18:54 | 13 | 128.85 |
| 06/17/2026 18:54 | 1 | 128.90 |
| 06/17/2026 18:54 | 7 | 128.87 |
| 06/17/2026 18:53 | 12 | 128.84 |
| 06/17/2026 18:53 | 40 | 128.82 |
| 06/17/2026 18:53 | 9 | 128.81 |
| 06/17/2026 18:53 | 1 | 128.77 |
| 06/17/2026 18:53 | 100 | 128.76 |
| 06/17/2026 18:53 | 21 | 128.76 |
| 06/17/2026 18:53 | 79 | 128.76 |
| 06/17/2026 18:53 | 5 | 128.73 |
| 06/17/2026 18:53 | 11 | 128.73 |
| 06/17/2026 18:53 | 1 | 128.67 |
| 06/17/2026 18:53 | 100 | 128.66 |
| 06/17/2026 18:53 | 5 | 128.65 |
| 06/17/2026 18:53 | 45 | 128.64 |
| 06/17/2026 18:53 | 5 | 128.64 |
| 06/17/2026 18:53 | 1 | 128.64 |
| 06/17/2026 18:53 | 5 | 128.64 |
| 06/17/2026 18:53 | 24 | 128.64 |
| 06/17/2026 18:53 | 100 | 128.64 |
| 06/17/2026 18:53 | 76 | 128.64 |
| 06/17/2026 18:53 | 24 | 128.64 |
| 06/17/2026 18:53 | 1 | 128.63 |
| 06/17/2026 18:53 | 1 | 128.63 |
| 06/17/2026 18:53 | 100 | 128.63 |
| 06/17/2026 18:53 | 2 | 128.63 |
| 06/17/2026 18:53 | 77 | 128.63 |
| 06/17/2026 18:53 | 11 | 128.545 |
| 06/17/2026 18:53 | 11 | 128.545 |
| 06/17/2026 18:53 | 22 | 128.545 |
| 06/17/2026 18:53 | 100 | 128.55 |
| 06/17/2026 18:53 | 1 | 128.55 |
| 06/17/2026 18:53 | 3 | 128.52 |
| 06/17/2026 18:52 | 50 | 128.47 |
| 06/17/2026 18:52 | 50 | 128.46 |
| 06/17/2026 18:52 | 50 | 128.46 |
| 06/17/2026 18:51 | 100 | 128.32 |
| 06/17/2026 18:51 | 20 | 128.32 |
| 06/17/2026 18:50 | 100 | 128.29 |
| 06/17/2026 18:50 | 1 | 128.18 |
| 06/17/2026 18:50 | 5 | 128.20 |
| 06/17/2026 18:50 | 100 | 128.21 |
| 06/17/2026 18:50 | 19 | 128.21 |
| 06/17/2026 18:50 | 8 | 128.21 |
| 06/17/2026 18:50 | 5 | 128.21 |
| 06/17/2026 18:50 | 81 | 128.21 |
| 06/17/2026 18:50 | 19 | 128.21 |
| 06/17/2026 18:50 | 1 | 128.26 |
| 06/17/2026 18:50 | 12 | 128.27 |
| 06/17/2026 18:50 | 12 | 128.27 |
| 06/17/2026 18:50 | 33 | 128.27 |
| 06/17/2026 18:50 | 55 | 128.27 |
| 06/17/2026 18:50 | 3 | 128.27 |
| 06/17/2026 18:50 | 1 | 128.35 |
| 06/17/2026 18:50 | 6 | 128.36 |
| 06/17/2026 18:50 | 11 | 128.45 |
| 06/17/2026 18:49 | 11 | 128.32 |
| 06/17/2026 18:49 | 44 | 128.27 |
| 06/17/2026 18:49 | 21 | 128.34 |
| 06/17/2026 18:49 | 14 | 128.34 |
| 06/17/2026 18:49 | 28 | 128.375 |
| 06/17/2026 18:49 | 37 | 128.375 |
| 06/17/2026 18:49 | 14 | 128.375 |
| 06/17/2026 18:49 | 1 | 128.375 |
| 06/17/2026 18:49 | 5 | 128.375 |
| 06/17/2026 18:49 | 3 | 128.35 |
| 06/17/2026 18:47 | 1 | 128.35 |
| 06/17/2026 18:47 | 1 | 128.47 |
| 06/17/2026 18:46 | 100 | 128.47 |
| 06/17/2026 18:46 | 21 | 128.43 |
| 06/17/2026 18:46 | 86 | 128.41 |
| 06/17/2026 18:46 | 14 | 128.41 |
| 06/17/2026 18:46 | 84 | 128.40 |
| 06/17/2026 18:46 | 2 | 128.40 |
| 06/17/2026 18:46 | 2 | 128.39 |
| 06/17/2026 18:46 | 50 | 128.35 |
| 06/17/2026 18:46 | 4 | 128.27 |
| 06/17/2026 18:46 | 98 | 128.22 |
| 06/17/2026 18:46 | 2 | 128.22 |
| 06/17/2026 18:46 | 20 | 128.22 |
| 06/17/2026 18:46 | 69 | 128.19 |
| 06/17/2026 18:46 | 11 | 128.19 |
| 06/17/2026 18:46 | 20 | 128.19 |
| 06/17/2026 18:46 | 27 | 128.04 |
| 06/17/2026 18:45 | 27 | 128.09 |
| 06/17/2026 18:45 | 1 | 128.11 |
| 06/17/2026 18:45 | 3 | 128.11 |
| 06/17/2026 18:45 | 18 | 128.17 |
| 06/17/2026 18:45 | 12 | 128.22 |
| 06/17/2026 18:45 | 140 | 128.25 |
| 06/17/2026 18:45 | 35 | 128.35 |
| 06/17/2026 18:45 | 1 | 128.38 |
| 06/17/2026 18:45 | 21 | 128.43 |
| 06/17/2026 18:45 | 1 | 128.43 |
| 06/17/2026 18:45 | 10 | 128.40 |
| 06/17/2026 18:45 | 90 | 128.40 |
| 06/17/2026 18:45 | 10 | 128.41 |
| 06/17/2026 18:45 | 100 | 128.42 |
| 06/17/2026 18:45 | 5 | 128.43 |
| 06/17/2026 18:45 | 26 | 128.45 |
| 06/17/2026 18:45 | 5 | 128.45 |
| 06/17/2026 18:45 | 5 | 128.45 |
| 06/17/2026 18:45 | 5 | 128.44 |
| 06/17/2026 18:45 | 5 | 128.44 |
| 06/17/2026 18:45 | 100 | 128.44 |
| 06/17/2026 18:45 | 50 | 128.45 |
| 06/17/2026 18:45 | 12 | 128.45 |
| 06/17/2026 18:45 | 1 | 128.45 |
| 06/17/2026 18:45 | 35 | 128.45 |
| 06/17/2026 18:45 | 100 | 128.45 |
| 06/17/2026 18:45 | 1 | 128.60 |
| 06/17/2026 18:45 | 170 | 128.55 |
| 06/17/2026 18:45 | 24 | 128.635 |
| 06/17/2026 18:45 | 1 | 128.635 |
| 06/17/2026 18:45 | 5 | 128.55 |
| 06/17/2026 18:45 | 3 | 128.55 |
| 06/17/2026 18:45 | 13 | 128.63 |
| 06/17/2026 18:45 | 1 | 128.63 |
| 06/17/2026 18:44 | 14 | 128.63 |
| 06/17/2026 18:44 | 3 | 128.62 |
| 06/17/2026 18:44 | 1 | 128.62 |
| 06/17/2026 18:44 | 100 | 128.62 |
| 06/17/2026 18:44 | 22 | 128.62 |
| 06/17/2026 18:44 | 24 | 128.725 |
| 06/17/2026 18:44 | 30 | 128.80 |
| 06/17/2026 18:44 | 12 | 128.70 |
| 06/17/2026 18:44 | 60 | 128.80 |
| 06/17/2026 18:44 | 60 | 128.80 |
| 06/17/2026 18:44 | 35 | 128.80 |
| 06/17/2026 18:44 | 100 | 128.78 |
| 06/17/2026 18:43 | 4 | 128.63 |
| 06/17/2026 18:41 | 42 | 128.59 |
| 06/17/2026 18:41 | 86 | 128.59 |
| 06/17/2026 18:41 | 86 | 128.59 |
| 06/17/2026 18:41 | 86 | 128.59 |
| 06/17/2026 18:41 | 86 | 128.59 |
| 06/17/2026 18:41 | 14 | 128.615 |
| 06/17/2026 18:41 | 1784 | 128.60 |
| 06/17/2026 18:41 | 16 | 128.615 |
| 06/17/2026 18:41 | 100 | 128.615 |
| 06/17/2026 18:41 | 100 | 128.615 |
| 06/17/2026 18:41 | 1 | 128.63 |
| 06/17/2026 18:40 | 100 | 128.62 |
| 06/17/2026 18:40 | 1 | 128.62 |
| 06/17/2026 18:40 | 100 | 128.62 |
| 06/17/2026 18:40 | 1 | 128.61 |
| 06/17/2026 18:40 | 68 | 128.61 |
| 06/17/2026 18:40 | 31 | 128.61 |
| 06/17/2026 18:40 | 70 | 128.57 |
| 06/17/2026 18:40 | 100 | 128.57 |
| 06/17/2026 18:40 | 11 | 128.51 |
| 06/17/2026 18:40 | 100 | 128.51 |
| 06/17/2026 18:40 | 15 | 128.51 |
| 06/17/2026 18:40 | 95 | 128.51 |
| 06/17/2026 18:40 | 5 | 128.51 |
| 06/17/2026 18:40 | 11 | 128.56 |
| 06/17/2026 18:40 | 19 | 128.58 |
| 06/17/2026 18:40 | 100 | 128.68 |
| 06/17/2026 18:40 | 10 | 128.68 |
| 06/17/2026 18:40 | 14 | 128.79 |
| 06/17/2026 18:40 | 60 | 128.79 |
| 06/17/2026 18:40 | 22 | 128.82 |
| 06/17/2026 18:40 | 3 | 128.83 |
| 06/17/2026 18:40 | 15 | 128.82 |
| 06/17/2026 18:40 | 1 | 128.82 |
| 06/17/2026 18:40 | 8 | 128.83 |
| 06/17/2026 18:40 | 37 | 128.91 |
| 06/17/2026 18:40 | 16 | 128.91 |
| 06/17/2026 18:40 | 49 | 128.91 |
| 06/17/2026 18:40 | 11 | 128.89 |
| 06/17/2026 18:40 | 100 | 128.89 |
| 06/17/2026 18:40 | 48 | 128.88 |
| 06/17/2026 18:40 | 27 | 128.88 |
| 06/17/2026 18:40 | 22 | 128.88 |
| 06/17/2026 18:40 | 89 | 128.88 |
| 06/17/2026 18:40 | 711 | 128.88 |
| 06/17/2026 18:40 | 89 | 128.87 |
| 06/17/2026 18:39 | 4 | 128.65 |
| 06/17/2026 18:39 | 24 | 128.735 |
| 06/17/2026 18:38 | 100 | 128.735 |
| 06/17/2026 18:38 | 1 | 128.64 |
| 06/17/2026 18:38 | 3 | 128.64 |
| 06/17/2026 18:38 | 100 | 128.70 |
| 06/17/2026 18:38 | 20 | 128.70 |
| 06/17/2026 18:38 | 3 | 128.70 |
| 06/17/2026 18:38 | 8 | 128.61 |
| 06/17/2026 18:38 | 1 | 128.63 |
| 06/17/2026 18:38 | 12 | 128.66 |
| 06/17/2026 18:38 | 12 | 128.67 |
| 06/17/2026 18:38 | 19 | 128.67 |
| 06/17/2026 18:38 | 17 | 128.67 |
| 06/17/2026 18:38 | 16 | 128.71 |
| 06/17/2026 18:38 | 100 | 128.71 |
| 06/17/2026 18:38 | 5 | 128.76 |
| 06/17/2026 18:38 | 17 | 128.79 |
| 06/17/2026 18:38 | 4 | 128.79 |
| 06/17/2026 18:38 | 12 | 128.79 |
| 06/17/2026 18:38 | 20 | 128.81 |
| 06/17/2026 18:38 | 13 | 128.81 |
| 06/17/2026 18:38 | 14 | 128.87 |
| 06/17/2026 18:38 | 12 | 128.87 |
| 06/17/2026 18:38 | 4 | 128.81 |
| 06/17/2026 18:38 | 1 | 128.84 |
| 06/17/2026 18:38 | 3 | 128.84 |
| 06/17/2026 18:38 | 96 | 128.84 |
| 06/17/2026 18:38 | 16 | 128.84 |
| 06/17/2026 18:38 | 100 | 128.84 |
| 06/17/2026 18:38 | 4 | 128.89 |
| 06/17/2026 18:38 | 11 | 128.89 |
| 06/17/2026 18:38 | 11 | 128.89 |
| 06/17/2026 18:38 | 1 | 128.89 |
| 06/17/2026 18:38 | 1 | 128.89 |
| 06/17/2026 18:38 | 9 | 128.88 |
| 06/17/2026 18:38 | 18 | 128.96 |
| 06/17/2026 18:38 | 43 | 128.96 |
| 06/17/2026 18:38 | 19 | 128.97 |
| 06/17/2026 18:38 | 18 | 128.96 |
| 06/17/2026 18:38 | 82 | 128.96 |
| 06/17/2026 18:38 | 18 | 128.96 |
| 06/17/2026 18:38 | 43 | 128.91 |
| 06/17/2026 18:38 | 3 | 128.89 |
| 06/17/2026 18:38 | 54 | 128.89 |
| 06/17/2026 18:38 | 26 | 128.89 |
| 06/17/2026 18:38 | 74 | 128.89 |
| 06/17/2026 18:38 | 100 | 128.89 |
| 06/17/2026 18:38 | 100 | 128.91 |
| 06/17/2026 18:38 | 100 | 128.93 |
| 06/17/2026 18:38 | 2 | 128.97 |
| 06/17/2026 18:38 | 10 | 128.97 |
| 06/17/2026 18:38 | 1 | 128.97 |
| 06/17/2026 18:38 | 6 | 128.97 |
| 06/17/2026 18:38 | 83 | 128.97 |
| 06/17/2026 18:38 | 17 | 128.97 |
| 06/17/2026 18:38 | 12 | 128.97 |
| 06/17/2026 18:38 | 10 | 128.97 |
| 06/17/2026 18:38 | 1 | 128.97 |
| 06/17/2026 18:38 | 100 | 128.97 |
| 06/17/2026 18:38 | 100 | 129.01 |
| 06/17/2026 18:38 | 9 | 129.00 |
| 06/17/2026 18:37 | 100 | 129.185 |
| 06/17/2026 18:37 | 94 | 129.10 |
| 06/17/2026 18:37 | 20 | 129.10 |
| 06/17/2026 18:37 | 9 | 129.00 |
| 06/17/2026 18:37 | 1 | 129.01 |
| 06/17/2026 18:37 | 8 | 129.01 |
| 06/17/2026 18:37 | 11 | 129.01 |
| 06/17/2026 18:37 | 1 | 129.02 |
| 06/17/2026 18:36 | 1 | 129.18 |
| 06/17/2026 18:35 | 20 | 129.15 |
| 06/17/2026 18:35 | 10 | 129.12 |
| 06/17/2026 18:35 | 10 | 129.04 |
| 06/17/2026 18:35 | 7 | 128.99 |
| 06/17/2026 18:35 | 68 | 128.99 |
| 06/17/2026 18:35 | 118 | 128.99 |
| 06/17/2026 18:35 | 82 | 128.99 |
| 06/17/2026 18:35 | 1 | 128.98 |
| 06/17/2026 18:35 | 100 | 128.98 |
| 06/17/2026 18:35 | 100 | 128.92 |
| 06/17/2026 18:35 | 14 | 128.76 |
| 06/17/2026 18:35 | 100 | 128.76 |
| 06/17/2026 18:35 | 100 | 128.76 |
| 06/17/2026 18:35 | 100 | 128.76 |
| 06/17/2026 18:35 | 15 | 128.88 |
| 06/17/2026 18:35 | 12 | 128.88 |
| 06/17/2026 18:35 | 16 | 128.88 |
| 06/17/2026 18:34 | 20 | 128.88 |
| 06/17/2026 18:34 | 17 | 128.88 |
| 06/17/2026 18:34 | 7 | 129.00 |
| 06/17/2026 18:34 | 50 | 129.00 |
| 06/17/2026 18:34 | 50 | 129.00 |
| 06/17/2026 18:34 | 59 | 128.98 |
| 06/17/2026 18:34 | 41 | 128.98 |
| 06/17/2026 18:34 | 50 | 128.97 |
| 06/17/2026 18:34 | 2 | 128.96 |
| 06/17/2026 18:34 | 100 | 128.96 |
| 06/17/2026 18:34 | 43 | 128.90 |
| 06/17/2026 18:34 | 100 | 128.90 |
| 06/17/2026 18:34 | 57 | 128.90 |
| 06/17/2026 18:34 | 3 | 128.90 |
| 06/17/2026 18:34 | 100 | 128.91 |
| 06/17/2026 18:34 | 100 | 128.93 |
| 06/17/2026 18:34 | 100 | 128.93 |
| 06/17/2026 18:34 | 88 | 128.93 |
| 06/17/2026 18:34 | 12 | 128.93 |
| 06/17/2026 18:34 | 188 | 128.90 |
| 06/17/2026 18:34 | 100 | 128.90 |
| 06/17/2026 18:34 | 2 | 128.90 |
| 06/17/2026 18:34 | 10 | 128.90 |
| 06/17/2026 18:34 | 10 | 128.90 |
| 06/17/2026 18:34 | 1 | 128.89 |
| 06/17/2026 18:34 | 21 | 128.89 |
| 06/17/2026 18:34 | 21 | 128.89 |
| 06/17/2026 18:34 | 47 | 128.89 |
| 06/17/2026 18:34 | 10 | 128.89 |
| 06/17/2026 18:34 | 43 | 128.89 |
| 06/17/2026 18:34 | 100 | 128.89 |
| 06/17/2026 18:34 | 100 | 128.88 |
| 06/17/2026 18:33 | 243 | 128.85 |
| 06/17/2026 18:33 | 88 | 128.88 |
| 06/17/2026 18:33 | 170 | 128.85 |
| 06/17/2026 18:33 | 4 | 128.88 |
| 06/17/2026 18:33 | 105 | 128.88 |
| 06/17/2026 18:33 | 4 | 128.87 |
| 06/17/2026 18:33 | 8 | 128.86 |
| 06/17/2026 18:33 | 40 | 128.86 |
| 06/17/2026 18:33 | 5 | 128.80 |
| 06/17/2026 18:33 | 5 | 128.80 |
| 06/17/2026 18:33 | 5 | 128.79 |
| 06/17/2026 18:33 | 1 | 128.73 |
| 06/17/2026 18:33 | 2 | 128.68 |
| 06/17/2026 18:33 | 1 | 128.65 |
| 06/17/2026 18:33 | 3 | 128.55 |
| 06/17/2026 18:33 | 100 | 128.62 |
| 06/17/2026 18:33 | 3 | 128.62 |
| 06/17/2026 18:33 | 22 | 128.51 |
| 06/17/2026 18:33 | 8 | 128.51 |
| 06/17/2026 18:33 | 100 | 128.52 |
| 06/17/2026 18:33 | 3 | 128.51 |
| 06/17/2026 18:33 | 3 | 128.51 |
| 06/17/2026 18:33 | 2 | 128.51 |
| 06/17/2026 18:33 | 105 | 128.50 |
| 06/17/2026 18:33 | 48 | 128.50 |
| 06/17/2026 18:33 | 46 | 128.50 |
| 06/17/2026 18:33 | 15 | 128.43 |
| 06/17/2026 18:33 | 83 | 128.45 |
| 06/17/2026 18:33 | 12 | 128.45 |
| 06/17/2026 18:33 | 5 | 128.44 |
| 06/17/2026 18:33 | 45 | 128.44 |
| 06/17/2026 18:33 | 15 | 128.38 |
| 06/17/2026 18:33 | 20 | 128.38 |
| 06/17/2026 18:33 | 8 | 128.39 |
| 06/17/2026 18:33 | 32 | 128.39 |
| 06/17/2026 18:33 | 1 | 128.47 |
| 06/17/2026 18:33 | 2 | 128.47 |
| 06/17/2026 18:33 | 98 | 128.47 |
| 06/17/2026 18:33 | 98 | 128.47 |
| 06/17/2026 18:33 | 2 | 128.47 |
| 06/17/2026 18:33 | 232 | 128.47 |
| 06/17/2026 18:33 | 100 | 128.47 |
| 06/17/2026 18:33 | 15 | 128.43 |
| 06/17/2026 18:33 | 14 | 128.46 |
| 06/17/2026 18:33 | 3 | 128.51 |
| 06/17/2026 18:33 | 14 | 128.51 |
| 06/17/2026 18:33 | 10 | 128.51 |
| 06/17/2026 18:33 | 2 | 128.51 |
| 06/17/2026 18:33 | 7 | 128.51 |
| 06/17/2026 18:33 | 9 | 128.51 |
| 06/17/2026 18:33 | 100 | 128.45 |
| 06/17/2026 18:33 | 45 | 128.46 |
| 06/17/2026 18:33 | 45 | 128.52 |
| 06/17/2026 18:33 | 100 | 128.51 |
| 06/17/2026 18:33 | 5 | 128.43 |
| 06/17/2026 18:33 | 80 | 128.43 |
| 06/17/2026 18:33 | 5 | 128.44 |
| 06/17/2026 18:33 | 3 | 128.44 |
| 06/17/2026 18:33 | 5 | 128.44 |
| 06/17/2026 18:33 | 10 | 128.45 |
| 06/17/2026 18:33 | 10 | 128.45 |
| 06/17/2026 18:33 | 48 | 128.56 |
| 06/17/2026 18:33 | 3 | 128.47 |
| 06/17/2026 18:33 | 96 | 128.49 |
| 06/17/2026 18:33 | 2 | 128.48 |
| 06/17/2026 18:33 | 46 | 128.48 |
| 06/17/2026 18:33 | 1 | 128.55 |
| 06/17/2026 18:33 | 6 | 128.56 |
| 06/17/2026 18:33 | 100 | 128.56 |
| 06/17/2026 18:33 | 11 | 128.61 |
| 06/17/2026 18:33 | 33 | 128.47 |
| 06/17/2026 18:33 | 67 | 128.48 |
| 06/17/2026 18:33 | 100 | 128.61 |
| 06/17/2026 18:33 | 5 | 128.48 |
| 06/17/2026 18:33 | 100 | 128.53 |
| 06/17/2026 18:33 | 65 | 128.45 |
| 06/17/2026 18:33 | 1 | 128.45 |
| 06/17/2026 18:33 | 1 | 128.45 |
| 06/17/2026 18:33 | 100 | 128.45 |
| 06/17/2026 18:33 | 125 | 128.46 |
| 06/17/2026 18:33 | 170 | 128.48 |
| 06/17/2026 18:33 | 83 | 128.46 |
| 06/17/2026 18:33 | 100 | 128.46 |
| 06/17/2026 18:33 | 125 | 128.46 |
| 06/17/2026 18:32 | 4 | 128.64 |
| 06/17/2026 18:32 | 17 | 128.635 |
| 06/17/2026 18:32 | 13 | 128.635 |
| 06/17/2026 18:31 | 16 | 128.635 |
| 06/17/2026 18:31 | 13 | 128.64 |
| 06/17/2026 18:31 | 28 | 128.64 |
| 06/17/2026 18:31 | 22 | 128.64 |
| 06/17/2026 18:31 | 14 | 128.64 |
| 06/17/2026 18:31 | 1 | 128.64 |
| 06/17/2026 18:31 | 1 | 128.64 |
| 06/17/2026 18:31 | 57 | 128.64 |
| 06/17/2026 18:31 | 70 | 128.64 |
| 06/17/2026 18:31 | 11 | 128.68 |
| 06/17/2026 18:31 | 11 | 128.68 |
| 06/17/2026 18:31 | 11 | 128.69 |
| 06/17/2026 18:31 | 6 | 128.70 |
| 06/17/2026 18:31 | 6 | 128.71 |
| 06/17/2026 18:31 | 2 | 128.72 |
| 06/17/2026 18:31 | 2 | 128.72 |
| 06/17/2026 18:31 | 9 | 128.82 |
| 06/17/2026 18:31 | 25 | 128.82 |
| 06/17/2026 18:31 | 1 | 128.82 |
| 06/17/2026 18:31 | 1 | 128.78 |
| 06/17/2026 18:31 | 1 | 128.78 |
| 06/17/2026 18:31 | 19 | 128.78 |
| 06/17/2026 18:31 | 14 | 128.78 |
| 06/17/2026 18:31 | 1 | 128.76 |
| 06/17/2026 18:31 | 10 | 128.76 |
| 06/17/2026 18:31 | 10 | 128.75 |
| 06/17/2026 18:31 | 3 | 128.75 |
| 06/17/2026 18:31 | 1 | 128.75 |
| 06/17/2026 18:31 | 10 | 128.74 |
| 06/17/2026 18:31 | 14 | 128.72 |
| 06/17/2026 18:31 | 2 | 128.625 |
| 06/17/2026 18:31 | 2 | 128.625 |
| 06/17/2026 18:31 | 4 | 128.625 |
| 06/17/2026 18:31 | 5 | 128.625 |
| 06/17/2026 18:31 | 5 | 128.625 |
| 06/17/2026 18:30 | 1 | 128.57 |
| 06/17/2026 18:30 | 1 | 128.57 |
| 06/17/2026 18:30 | 100 | 128.60 |
| 06/17/2026 18:30 | 2 | 128.60 |
| 06/17/2026 18:30 | 100 | 128.58 |
| 06/17/2026 18:30 | 2 | 128.49 |
| 06/17/2026 18:30 | 27 | 128.55 |
| 06/17/2026 18:30 | 2 | 128.51 |
| 06/17/2026 18:30 | 10 | 128.49 |
| 06/17/2026 18:30 | 25 | 128.57 |
| 06/17/2026 18:30 | 18 | 128.60 |
| 06/17/2026 18:30 | 2 | 128.59 |
| 06/17/2026 18:30 | 15 | 128.57 |
| 06/17/2026 18:30 | 10 | 128.57 |
| 06/17/2026 18:30 | 10 | 128.57 |
| 06/17/2026 18:30 | 19 | 128.57 |
| 06/17/2026 18:30 | 11 | 128.57 |
| 06/17/2026 18:30 | 2 | 128.57 |
| 06/17/2026 18:30 | 100 | 128.57 |
| 06/17/2026 18:29 | 2 | 128.49 |
| 06/17/2026 18:28 | 5 | 128.45 |
| 06/17/2026 18:28 | 6 | 128.44 |
| 06/17/2026 18:28 | 5 | 128.47 |
| 06/17/2026 18:28 | 5 | 128.50 |
| 06/17/2026 18:27 | 20 | 128.51 |
| 06/17/2026 18:27 | 34 | 128.50 |
| 06/17/2026 18:27 | 16 | 128.50 |
| 06/17/2026 18:27 | 50 | 128.58 |
| 06/17/2026 18:27 | 50 | 128.53 |
| 06/17/2026 18:27 | 6 | 128.49 |
| 06/17/2026 18:27 | 32 | 128.49 |
| 06/17/2026 18:27 | 100 | 128.52 |
| 06/17/2026 18:27 | 61 | 128.54 |
| 06/17/2026 18:27 | 39 | 128.54 |
| 06/17/2026 18:27 | 100 | 128.57 |
| 06/17/2026 18:27 | 61 | 128.58 |
| 06/17/2026 18:27 | 100 | 128.58 |
| 06/17/2026 18:27 | 100 | 128.58 |
| 06/17/2026 18:27 | 96 | 128.58 |
| 06/17/2026 18:27 | 100 | 128.58 |
| 06/17/2026 18:27 | 33 | 128.58 |
| 06/17/2026 18:27 | 100 | 128.58 |
| 06/17/2026 18:27 | 110 | 128.58 |
| 06/17/2026 18:27 | 100 | 128.58 |
| 06/17/2026 18:27 | 5 | 128.58 |
| 06/17/2026 18:27 | 5 | 128.58 |
| 06/17/2026 18:27 | 23 | 128.58 |
| 06/17/2026 18:27 | 77 | 128.58 |
| 06/17/2026 18:27 | 100 | 128.59 |
| 06/17/2026 18:27 | 74 | 128.59 |
| 06/17/2026 18:27 | 26 | 128.59 |
| 06/17/2026 18:27 | 50 | 128.65 |
| 06/17/2026 18:27 | 20 | 128.725 |
| 06/17/2026 18:27 | 14 | 128.725 |
| 06/17/2026 18:27 | 100 | 128.82 |
| 06/17/2026 18:27 | 48 | 128.83 |
| 06/17/2026 18:27 | 50 | 128.83 |
| 06/17/2026 18:27 | 2 | 128.725 |
| 06/17/2026 18:27 | 3 | 128.70 |
| 06/17/2026 18:27 | 3 | 128.70 |
| 06/17/2026 18:27 | 3 | 128.70 |
| 06/17/2026 18:27 | 3 | 128.70 |
| 06/17/2026 18:26 | 100 | 128.70 |
| 06/17/2026 18:26 | 11 | 128.70 |
| 06/17/2026 18:26 | 22 | 128.70 |
| 06/17/2026 18:26 | 5 | 128.77 |
| 06/17/2026 18:26 | 95 | 128.82 |
| 06/17/2026 18:26 | 5 | 128.81 |
| 06/17/2026 18:26 | 20 | 128.77 |
| 06/17/2026 18:26 | 100 | 128.77 |
| 06/17/2026 18:26 | 1 | 128.71 |
| 06/17/2026 18:26 | 6 | 128.65 |
| 06/17/2026 18:26 | 100 | 128.60 |
| 06/17/2026 18:26 | 90 | 128.59 |
| 06/17/2026 18:26 | 2 | 128.59 |
| 06/17/2026 18:26 | 98 | 128.59 |
| 06/17/2026 18:26 | 2 | 128.58 |
| 06/17/2026 18:26 | 98 | 128.58 |
| 06/17/2026 18:26 | 2 | 128.58 |
| 06/17/2026 18:26 | 100 | 128.58 |
| 06/17/2026 18:26 | 20 | 128.54 |
| 06/17/2026 18:25 | 14 | 128.435 |
| 06/17/2026 18:25 | 100 | 128.36 |
| 06/17/2026 18:25 | 1 | 128.36 |
| 06/17/2026 18:25 | 99 | 128.36 |
| 06/17/2026 18:25 | 1 | 128.36 |
| 06/17/2026 18:25 | 100 | 128.36 |
| 06/17/2026 18:25 | 100 | 128.35 |
| 06/17/2026 18:25 | 15 | 128.21 |
| 06/17/2026 18:25 | 1 | 128.21 |
| 06/17/2026 18:25 | 100 | 128.21 |
| 06/17/2026 18:25 | 6 | 128.21 |
| 06/17/2026 18:25 | 2 | 128.21 |
| 06/17/2026 18:25 | 1 | 128.21 |
| 06/17/2026 18:25 | 1 | 128.21 |
| 06/17/2026 18:25 | 40 | 128.21 |
| 06/17/2026 18:25 | 58 | 128.21 |
| 06/17/2026 18:25 | 2 | 128.21 |
| 06/17/2026 18:25 | 18 | 128.21 |
| 06/17/2026 18:24 | 100 | 128.34 |
| 06/17/2026 18:24 | 10 | 128.25 |
| 06/17/2026 18:24 | 100 | 128.25 |
| 06/17/2026 18:24 | 14 | 128.26 |
| 06/17/2026 18:24 | 41 | 128.26 |
| 06/17/2026 18:24 | 59 | 128.26 |
| 06/17/2026 18:24 | 3 | 128.26 |
| 06/17/2026 18:24 | 17 | 128.26 |
| 06/17/2026 18:24 | 83 | 128.26 |
| 06/17/2026 18:24 | 2 | 128.27 |
| 06/17/2026 18:24 | 40 | 128.27 |
| 06/17/2026 18:23 | 18 | 128.40 |
| 06/17/2026 18:23 | 13 | 128.39 |
| 06/17/2026 18:23 | 14 | 128.43 |
| 06/17/2026 18:23 | 5 | 128.43 |
| 06/17/2026 18:23 | 14 | 128.43 |
| 06/17/2026 18:23 | 1 | 128.43 |
| 06/17/2026 18:23 | 6 | 128.43 |
| 06/17/2026 18:23 | 1 | 128.43 |
| 06/17/2026 18:23 | 100 | 128.43 |
| 06/17/2026 18:23 | 20 | 128.56 |
| 06/17/2026 18:23 | 100 | 128.64 |
| 06/17/2026 18:23 | 40 | 128.60 |
| 06/17/2026 18:23 | 1 | 128.58 |
| 06/17/2026 18:23 | 100 | 128.58 |
| 06/17/2026 18:23 | 12 | 128.55 |
| 06/17/2026 18:23 | 5 | 128.54 |
| 06/17/2026 18:23 | 100 | 128.49 |
| 06/17/2026 18:23 | 143 | 128.48 |
| 06/17/2026 18:23 | 57 | 128.48 |
| 06/17/2026 18:23 | 1 | 128.47 |
| 06/17/2026 18:23 | 96 | 128.41 |
| 06/17/2026 18:22 | 12 | 128.28 |
| 06/17/2026 18:22 | 100 | 128.29 |
| 06/17/2026 18:22 | 4 | 128.48 |
| 06/17/2026 18:22 | 50 | 128.48 |
| 06/17/2026 18:22 | 1 | 128.48 |
| 06/17/2026 18:22 | 100 | 128.47 |
| 06/17/2026 18:22 | 6 | 128.42 |
| 06/17/2026 18:22 | 100 | 128.39 |
| 06/17/2026 18:22 | 12 | 128.39 |
| 06/17/2026 18:22 | 5 | 128.275 |
| 06/17/2026 18:22 | 18 | 128.275 |
| 06/17/2026 18:22 | 14 | 128.27 |
| 06/17/2026 18:22 | 11 | 128.275 |
| 06/17/2026 18:21 | 20 | 128.37 |
| 06/17/2026 18:21 | 100 | 128.29 |
| 06/17/2026 18:21 | 7 | 128.28 |
| 06/17/2026 18:21 | 1 | 128.26 |
| 06/17/2026 18:21 | 4 | 128.25 |
| 06/17/2026 18:21 | 18 | 128.23 |
| 06/17/2026 18:21 | 2 | 128.23 |
| 06/17/2026 18:21 | 62 | 128.23 |
| 06/17/2026 18:21 | 38 | 128.23 |
| 06/17/2026 18:21 | 60 | 128.23 |
| 06/17/2026 18:21 | 4 | 128.20 |
| 06/17/2026 18:21 | 1 | 128.20 |
| 06/17/2026 18:21 | 40 | 128.18 |
| 06/17/2026 18:21 | 3 | 128.10 |
| 06/17/2026 18:21 | 7 | 128.10 |
| 06/17/2026 18:21 | 53 | 128.09 |
| 06/17/2026 18:21 | 47 | 128.09 |
| 06/17/2026 18:21 | 1 | 128.07 |
| 06/17/2026 18:21 | 2 | 128.09 |
| 06/17/2026 18:21 | 50 | 128.09 |
| 06/17/2026 18:21 | 100 | 128.08 |
| 06/17/2026 18:21 | 61 | 128.07 |
| 06/17/2026 18:21 | 39 | 128.07 |
| 06/17/2026 18:21 | 19 | 128.07 |
| 06/17/2026 18:21 | 42 | 128.06 |
| 06/17/2026 18:21 | 67 | 128.06 |
| 06/17/2026 18:21 | 40 | 128.06 |
| 06/17/2026 18:21 | 52 | 128.06 |
| 06/17/2026 18:21 | 19 | 128.06 |
| 06/17/2026 18:21 | 29 | 128.06 |
| 06/17/2026 18:21 | 1 | 128.05 |
| 06/17/2026 18:21 | 10 | 128.05 |
| 06/17/2026 18:21 | 100 | 128.05 |
| 06/17/2026 18:21 | 20 | 127.99 |
| 06/17/2026 18:21 | 20 | 127.98 |
| 06/17/2026 18:21 | 20 | 127.98 |
| 06/17/2026 18:21 | 40 | 127.97 |
| 06/17/2026 18:21 | 60 | 127.97 |
| 06/17/2026 18:21 | 28 | 127.95 |
| 06/17/2026 18:21 | 27 | 127.97 |
| 06/17/2026 18:21 | 1 | 127.97 |
| 06/17/2026 18:21 | 1 | 128.01 |
| 06/17/2026 18:21 | 100 | 128.02 |
| 06/17/2026 18:21 | 1 | 128.02 |
| 06/17/2026 18:21 | 5 | 128.03 |
| 06/17/2026 18:21 | 100 | 128.03 |
| 06/17/2026 18:21 | 39 | 128.04 |
| 06/17/2026 18:21 | 39 | 128.04 |
| 06/17/2026 18:21 | 10 | 128.05 |
| 06/17/2026 18:21 | 100 | 128.05 |
| 06/17/2026 18:21 | 100 | 128.05 |
| 06/17/2026 18:21 | 3 | 128.05 |
| 06/17/2026 18:21 | 6 | 128.05 |
| 06/17/2026 18:21 | 1 | 128.05 |
| 06/17/2026 18:21 | 100 | 128.04 |
| 06/17/2026 18:21 | 100 | 128.04 |
| 06/17/2026 18:21 | 4 | 127.97 |
| 06/17/2026 18:21 | 5 | 127.97 |
| 06/17/2026 18:20 | 84 | 128.05 |
| 06/17/2026 18:20 | 100 | 127.92 |
| 06/17/2026 18:20 | 10 | 127.92 |
| 06/17/2026 18:20 | 20 | 127.92 |
| 06/17/2026 18:18 | 6 | 127.82 |
| 06/17/2026 18:18 | 5 | 127.82 |
| 06/17/2026 18:18 | 19 | 127.915 |
| 06/17/2026 18:18 | 17 | 127.915 |
| 06/17/2026 18:18 | 13 | 127.915 |
| 06/17/2026 18:18 | 12 | 127.915 |
| 06/17/2026 18:18 | 13 | 127.915 |
| 06/17/2026 18:18 | 100 | 127.915 |
| 06/17/2026 18:18 | 16 | 127.915 |
| 06/17/2026 18:18 | 100 | 127.915 |
| 06/17/2026 18:18 | 10 | 127.915 |
| 06/17/2026 18:18 | 13 | 127.95 |
| 06/17/2026 18:18 | 91 | 128.03 |
| 06/17/2026 18:18 | 12 | 127.96 |
| 06/17/2026 18:18 | 108 | 128.05 |
| 06/17/2026 18:18 | 14 | 128.06 |
| 06/17/2026 18:18 | 4 | 128.03 |
| 06/17/2026 18:18 | 107 | 128.03 |
| 06/17/2026 18:18 | 93 | 128.03 |
| 06/17/2026 18:18 | 100 | 127.98 |
| 06/17/2026 18:18 | 25 | 128.03 |
| 06/17/2026 18:18 | 75 | 128.02 |
| 06/17/2026 18:18 | 25 | 128.02 |
| 06/17/2026 18:18 | 88 | 128.00 |
| 06/17/2026 18:18 | 10 | 128.00 |
| 06/17/2026 18:18 | 1 | 128.00 |
| 06/17/2026 18:18 | 1 | 128.00 |
| 06/17/2026 18:18 | 1 | 128.00 |
| 06/17/2026 18:16 | 68 | 128.02 |
| 06/17/2026 18:16 | 100 | 127.96 |
| 06/17/2026 18:16 | 100 | 127.86 |
| 06/17/2026 18:14 | 85 | 127.81 |
| 06/17/2026 18:14 | 15 | 127.81 |
| 06/17/2026 18:14 | 1 | 127.78 |
| 06/17/2026 18:14 | 2 | 127.78 |
| 06/17/2026 18:14 | 2 | 127.78 |
| 06/17/2026 18:14 | 78 | 127.77 |
| 06/17/2026 18:14 | 22 | 127.77 |
| 06/17/2026 18:14 | 100 | 127.73 |
| 06/17/2026 18:14 | 20 | 127.73 |
| 06/17/2026 18:14 | 100 | 127.69 |
| 06/17/2026 18:14 | 1 | 127.62 |
| 06/17/2026 18:14 | 40 | 127.63 |
| 06/17/2026 18:14 | 60 | 127.64 |
| 06/17/2026 18:14 | 60 | 127.64 |
| 06/17/2026 18:14 | 6 | 127.64 |
| 06/17/2026 18:14 | 40 | 127.63 |
| 06/17/2026 18:14 | 100 | 127.63 |
| 06/17/2026 18:14 | 200 | 127.63 |
| 06/17/2026 18:14 | 83 | 127.63 |
| 06/17/2026 18:14 | 14 | 127.63 |
| 06/17/2026 18:14 | 100 | 127.64 |
| 06/17/2026 18:14 | 10 | 127.65 |
| 06/17/2026 18:14 | 7 | 127.65 |
| 06/17/2026 18:14 | 27 | 127.63 |
| 06/17/2026 18:14 | 40 | 127.63 |
| 06/17/2026 18:14 | 1 | 127.63 |
| 06/17/2026 18:14 | 1 | 127.63 |
| 06/17/2026 18:14 | 13 | 127.63 |
| 06/17/2026 18:14 | 8 | 127.63 |
| 06/17/2026 18:14 | 10 | 127.63 |
| 06/17/2026 18:14 | 69 | 127.63 |
| 06/17/2026 18:14 | 100 | 127.69 |
| 06/17/2026 18:14 | 100 | 127.86 |
| 06/17/2026 18:14 | 90 | 127.99 |
| 06/17/2026 18:14 | 81 | 127.99 |
| 06/17/2026 18:14 | 100 | 127.94 |
| 06/17/2026 18:14 | 1 | 127.86 |
| 06/17/2026 18:13 | 19 | 127.99 |
| 06/17/2026 18:13 | 170 | 127.96 |
| 06/17/2026 18:13 | 100 | 127.94 |
| 06/17/2026 18:12 | 100 | 127.845 |
| 06/17/2026 18:11 | 14 | 127.99 |
| 06/17/2026 18:11 | 100 | 127.97 |
| 06/17/2026 18:11 | 100 | 127.94 |
| 06/17/2026 18:11 | 100 | 127.815 |
| 06/17/2026 18:11 | 24 | 127.82 |
| 06/17/2026 18:09 | 20 | 127.78 |
| 06/17/2026 18:09 | 5 | 127.80 |
| 06/17/2026 18:09 | 5 | 127.81 |
| 06/17/2026 18:09 | 179 | 127.81 |
| 06/17/2026 18:09 | 16 | 127.81 |
| 06/17/2026 18:09 | 1 | 127.81 |
| 06/17/2026 18:09 | 100 | 127.81 |
| 06/17/2026 18:09 | 11 | 127.81 |
| 06/17/2026 18:09 | 1 | 127.81 |
| 06/17/2026 18:09 | 50 | 127.82 |
| 06/17/2026 18:09 | 60 | 127.82 |
| 06/17/2026 18:09 | 18 | 127.82 |
| 06/17/2026 18:09 | 54 | 127.83 |
| 06/17/2026 18:09 | 2 | 127.85 |
| 06/17/2026 18:09 | 7 | 128.00 |
| 06/17/2026 18:09 | 6 | 128.00 |
| 06/17/2026 18:09 | 6 | 128.00 |
| 06/17/2026 18:09 | 1 | 127.99 |
| 06/17/2026 18:09 | 200 | 127.99 |
| 06/17/2026 18:09 | 8 | 127.99 |
| 06/17/2026 18:09 | 25 | 127.96 |
| 06/17/2026 18:09 | 3 | 127.89 |
| 06/17/2026 18:08 | 100 | 127.81 |
| 06/17/2026 18:08 | 100 | 127.80 |
| 06/17/2026 18:08 | 11 | 127.80 |
| 06/17/2026 18:08 | 89 | 127.80 |
| 06/17/2026 18:08 | 7 | 127.78 |
| 06/17/2026 18:08 | 3 | 127.77 |
| 06/17/2026 18:08 | 1 | 127.76 |
| 06/17/2026 18:08 | 3 | 127.72 |
| 06/17/2026 18:08 | 1 | 127.72 |
| 06/17/2026 18:08 | 98 | 127.71 |
| 06/17/2026 18:08 | 100 | 127.71 |
| 06/17/2026 18:08 | 9 | 127.71 |
| 06/17/2026 18:08 | 91 | 127.71 |
| 06/17/2026 18:08 | 10 | 127.71 |
| 06/17/2026 18:08 | 7 | 127.65 |
| 06/17/2026 18:08 | 6 | 127.65 |
| 06/17/2026 18:08 | 4 | 127.65 |
| 06/17/2026 18:08 | 6 | 127.65 |
| 06/17/2026 18:08 | 67 | 127.64 |
| 06/17/2026 18:08 | 1 | 127.64 |
| 06/17/2026 18:08 | 3 | 127.64 |
| 06/17/2026 18:08 | 71 | 127.64 |
| 06/17/2026 18:08 | 29 | 127.64 |
| 06/17/2026 18:08 | 75 | 127.63 |
| 06/17/2026 18:08 | 20 | 127.59 |
| 06/17/2026 18:08 | 100 | 127.57 |
| 06/17/2026 18:08 | 10 | 127.525 |
| 06/17/2026 18:07 | 10 | 127.53 |
| 06/17/2026 18:07 | 10 | 127.535 |
| 06/17/2026 18:07 | 10 | 127.50 |
| 06/17/2026 18:06 | 8 | 127.47 |
| 06/17/2026 18:06 | 42 | 127.47 |
| 06/17/2026 18:06 | 50 | 127.50 |
| 06/17/2026 18:06 | 100 | 127.51 |
| 06/17/2026 18:06 | 1 | 127.52 |
| 06/17/2026 18:06 | 19 | 127.53 |
| 06/17/2026 18:06 | 1 | 127.53 |
| 06/17/2026 18:06 | 14 | 127.61 |
| 06/17/2026 18:06 | 15 | 127.65 |
| 06/17/2026 18:05 | 21 | 127.55 |
| 06/17/2026 18:05 | 50 | 127.57 |
| 06/17/2026 18:05 | 50 | 127.66 |
| 06/17/2026 18:05 | 10 | 127.57 |
| 06/17/2026 18:05 | 10 | 127.55 |
| 06/17/2026 18:05 | 1 | 127.54 |
| 06/17/2026 18:05 | 26 | 127.54 |
| 06/17/2026 18:05 | 10 | 127.54 |
| 06/17/2026 18:05 | 9 | 127.54 |
| 06/17/2026 18:05 | 47 | 127.54 |
| 06/17/2026 18:05 | 100 | 127.53 |
| 06/17/2026 18:04 | 100 | 127.37 |
| 06/17/2026 18:04 | 1 | 127.44 |
| 06/17/2026 18:04 | 61 | 127.43 |
| 06/17/2026 18:04 | 39 | 127.43 |
| 06/17/2026 18:04 | 61 | 127.44 |
| 06/17/2026 18:04 | 39 | 127.44 |
| 06/17/2026 18:04 | 100 | 127.44 |
| 06/17/2026 18:04 | 100 | 127.44 |
| 06/17/2026 18:04 | 1 | 127.44 |
| 06/17/2026 18:04 | 13 | 127.44 |
| 06/17/2026 18:04 | 100 | 127.44 |
| 06/17/2026 18:04 | 50 | 127.55 |
| 06/17/2026 18:04 | 100 | 127.55 |
| 06/17/2026 18:04 | 100 | 127.56 |
| 06/17/2026 18:04 | 11 | 127.63 |
| 06/17/2026 18:04 | 21 | 127.715 |
| 06/17/2026 18:04 | 13 | 127.715 |
| 06/17/2026 18:03 | 8 | 127.69 |
| 06/17/2026 18:03 | 8 | 127.65 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 48 | 127.62 |
| 06/17/2026 18:03 | 52 | 127.62 |
| 06/17/2026 18:03 | 43 | 127.62 |
| 06/17/2026 18:03 | 3 | 127.62 |
| 06/17/2026 18:03 | 53 | 127.62 |
| 06/17/2026 18:03 | 1 | 127.62 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 3 | 127.62 |
| 06/17/2026 18:03 | 20 | 127.62 |
| 06/17/2026 18:03 | 56 | 127.62 |
| 06/17/2026 18:03 | 21 | 127.62 |
| 06/17/2026 18:03 | 21 | 127.62 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 100 | 127.62 |
| 06/17/2026 18:03 | 25 | 127.61 |
| 06/17/2026 18:03 | 14 | 127.57 |
| 06/17/2026 18:03 | 5 | 127.54 |
| 06/17/2026 18:03 | 2 | 127.52 |
| 06/17/2026 18:03 | 8 | 127.52 |
| 06/17/2026 18:03 | 100 | 127.52 |
| 06/17/2026 18:03 | 1 | 127.44 |
| 06/17/2026 18:03 | 32 | 127.43 |
| 06/17/2026 18:03 | 32 | 127.43 |
| 06/17/2026 18:03 | 2 | 127.43 |
| 06/17/2026 18:03 | 10 | 127.43 |
| 06/17/2026 18:03 | 17 | 127.43 |
| 06/17/2026 18:03 | 83 | 127.43 |
| 06/17/2026 18:03 | 93 | 127.42 |
| 06/17/2026 18:03 | 28 | 127.39 |
| 06/17/2026 18:03 | 1 | 127.36 |
| 06/17/2026 18:03 | 1 | 127.35 |
| 06/17/2026 18:03 | 6 | 127.33 |
| 06/17/2026 18:03 | 1 | 127.33 |
| 06/17/2026 18:03 | 10 | 127.32 |
| 06/17/2026 18:03 | 100 | 127.26 |
| 06/17/2026 18:03 | 100 | 127.26 |
| 06/17/2026 18:03 | 4 | 127.19 |
| 06/17/2026 18:02 | 10 | 127.13 |
| 06/17/2026 18:02 | 8 | 127.06 |
| 06/17/2026 18:02 | 22 | 127.06 |
| 06/17/2026 18:01 | 100 | 127.13 |
| 06/17/2026 18:01 | 10 | 127.13 |
| 06/17/2026 18:01 | 22 | 127.11 |
| 06/17/2026 18:01 | 22 | 127.09 |
| 06/17/2026 18:01 | 5 | 127.04 |
| 06/17/2026 18:01 | 13 | 127.05 |
| 06/17/2026 18:01 | 1 | 127.05 |
| 06/17/2026 18:01 | 10 | 127.05 |
| 06/17/2026 18:01 | 1 | 127.05 |
| 06/17/2026 18:01 | 1 | 127.05 |
| 06/17/2026 18:01 | 3 | 127.05 |
| 06/17/2026 18:01 | 5 | 127.05 |
| 06/17/2026 17:59 | 12 | 127.20 |
| 06/17/2026 17:59 | 100 | 127.06 |
| 06/17/2026 17:59 | 14 | 127.205 |
| 06/17/2026 17:59 | 1 | 127.205 |
| 06/17/2026 17:59 | 15 | 127.22 |
| 06/17/2026 17:59 | 6 | 127.20 |
| 06/17/2026 17:59 | 3 | 127.20 |
| 06/17/2026 17:59 | 19 | 127.26 |
| 06/17/2026 17:59 | 100 | 127.26 |
| 06/17/2026 17:59 | 131 | 127.26 |
| 06/17/2026 17:59 | 10 | 127.38 |
| 06/17/2026 17:59 | 12 | 127.40 |
| 06/17/2026 17:59 | 100 | 127.40 |
| 06/17/2026 17:59 | 13 | 127.41 |
| 06/17/2026 17:59 | 200 | 127.41 |
| 06/17/2026 17:59 | 34 | 127.47 |
| 06/17/2026 17:59 | 100 | 127.51 |
| 06/17/2026 17:59 | 88 | 127.51 |
| 06/17/2026 17:59 | 12 | 127.51 |
| 06/17/2026 17:58 | 100 | 127.51 |
| 06/17/2026 17:58 | 3 | 127.48 |
| 06/17/2026 17:58 | 5 | 127.48 |
| 06/17/2026 17:58 | 3 | 127.46 |
| 06/17/2026 17:58 | 1 | 127.52 |
| 06/17/2026 17:58 | 38 | 127.55 |
| 06/17/2026 17:58 | 20 | 127.52 |
| 06/17/2026 17:58 | 34 | 127.43 |
| 06/17/2026 17:57 | 6 | 127.40 |
| 06/17/2026 17:57 | 27 | 127.40 |
| 06/17/2026 17:57 | 6 | 127.44 |
| 06/17/2026 17:57 | 5 | 127.44 |
| 06/17/2026 17:57 | 11 | 127.47 |
| 06/17/2026 17:57 | 100 | 127.42 |
| 06/17/2026 17:57 | 10 | 127.46 |
| 06/17/2026 17:57 | 1 | 127.47 |
| 06/17/2026 17:57 | 9 | 127.545 |
| 06/17/2026 17:57 | 1 | 127.545 |
| 06/17/2026 17:57 | 11 | 127.545 |
| 06/17/2026 17:56 | 1 | 127.55 |
| 06/17/2026 17:56 | 31 | 127.55 |
| 06/17/2026 17:56 | 100 | 127.55 |
| 06/17/2026 17:56 | 100 | 127.55 |
| 06/17/2026 17:56 | 100 | 127.55 |
| 06/17/2026 17:56 | 72 | 127.54 |
| 06/17/2026 17:56 | 100 | 127.54 |
| 06/17/2026 17:56 | 10 | 127.53 |
| 06/17/2026 17:56 | 59 | 127.53 |
| 06/17/2026 17:56 | 1 | 127.53 |
| 06/17/2026 17:56 | 20 | 127.53 |
| 06/17/2026 17:56 | 5 | 127.53 |
| 06/17/2026 17:56 | 20 | 127.51 |
| 06/17/2026 17:56 | 4 | 127.46 |
| 06/17/2026 17:56 | 11 | 127.46 |
| 06/17/2026 17:56 | 13 | 127.46 |
| 06/17/2026 17:56 | 100 | 127.46 |
| 06/17/2026 17:56 | 100 | 127.46 |
| 06/17/2026 17:56 | 11 | 127.45 |
| 06/17/2026 17:56 | 11 | 127.46 |
| 06/17/2026 17:56 | 11 | 127.47 |
| 06/17/2026 17:56 | 11 | 127.47 |
| 06/17/2026 17:56 | 12 | 127.50 |
| 06/17/2026 17:56 | 100 | 127.50 |
| 06/17/2026 17:56 | 12 | 127.55 |
| 06/17/2026 17:56 | 100 | 127.55 |
| 06/17/2026 17:56 | 41 | 127.55 |
| 06/17/2026 17:56 | 59 | 127.55 |
| 06/17/2026 17:56 | 12 | 127.55 |
| 06/17/2026 17:56 | 91 | 127.55 |
| 06/17/2026 17:56 | 9 | 127.55 |
| 06/17/2026 17:56 | 51 | 127.55 |
| 06/17/2026 17:56 | 10 | 127.55 |
| 06/17/2026 17:56 | 39 | 127.55 |
| 06/17/2026 17:56 | 57 | 127.55 |
| 06/17/2026 17:56 | 3 | 127.55 |
| 06/17/2026 17:56 | 1 | 127.55 |
| 06/17/2026 17:56 | 100 | 127.55 |
| 06/17/2026 17:56 | 50 | 127.54 |
| 06/17/2026 17:56 | 4 | 127.54 |
| 06/17/2026 17:56 | 1 | 127.54 |
| 06/17/2026 17:56 | 68 | 127.54 |
| 06/17/2026 17:56 | 35 | 127.50 |
| 06/17/2026 17:56 | 7 | 127.50 |
| 06/17/2026 17:56 | 4 | 127.44 |
| 06/17/2026 17:56 | 12 | 127.38 |
| 06/17/2026 17:56 | 1 | 127.38 |
| 06/17/2026 17:56 | 12 | 127.38 |
| 06/17/2026 17:55 | 31 | 127.53 |
| 06/17/2026 17:55 | 67 | 127.53 |
| 06/17/2026 17:55 | 2 | 127.53 |
| 06/17/2026 17:55 | 15 | 127.53 |
| 06/17/2026 17:55 | 1 | 127.53 |
| 06/17/2026 17:55 | 100 | 127.52 |
| 06/17/2026 17:55 | 170 | 127.50 |
| 06/17/2026 17:54 | 7 | 127.47 |
| 06/17/2026 17:54 | 100 | 127.47 |
| 06/17/2026 17:54 | 200 | 127.46 |
| 06/17/2026 17:54 | 1 | 127.45 |
| 06/17/2026 17:54 | 1 | 127.38 |
| 06/17/2026 17:54 | 1 | 127.38 |
| 06/17/2026 17:54 | 5 | 127.37 |
| 06/17/2026 17:54 | 7 | 127.37 |
| 06/17/2026 17:54 | 2 | 127.32 |
| 06/17/2026 17:54 | 1 | 127.30 |
| 06/17/2026 17:54 | 4 | 127.30 |
| 06/17/2026 17:54 | 50 | 127.22 |
| 06/17/2026 17:54 | 100 | 127.21 |
| 06/17/2026 17:54 | 52 | 127.21 |
| 06/17/2026 17:53 | 1 | 127.14 |
| 06/17/2026 17:53 | 13 | 127.13 |
| 06/17/2026 17:53 | 72 | 127.12 |
| 06/17/2026 17:53 | 1 | 127.12 |
| 06/17/2026 17:53 | 1 | 127.05 |
| 06/17/2026 17:53 | 50 | 127.05 |
| 06/17/2026 17:52 | 9 | 127.00 |
| 06/17/2026 17:52 | 3 | 127.00 |
| 06/17/2026 17:52 | 7 | 127.00 |
| 06/17/2026 17:52 | 7 | 127.00 |
| 06/17/2026 17:52 | 6 | 127.00 |
| 06/17/2026 17:52 | 11 | 127.00 |
| 06/17/2026 17:52 | 33 | 127.00 |
| 06/17/2026 17:52 | 17 | 127.00 |
| 06/17/2026 17:52 | 23 | 127.00 |
| 06/17/2026 17:52 | 76 | 126.99 |
| 06/17/2026 17:52 | 300 | 126.99 |
| 06/17/2026 17:52 | 3 | 126.99 |
| 06/17/2026 17:52 | 1 | 126.99 |
| 06/17/2026 17:52 | 45 | 126.98 |
| 06/17/2026 17:52 | 24 | 126.98 |
| 06/17/2026 17:52 | 1 | 126.90 |
| 06/17/2026 17:52 | 1 | 126.84 |
| 06/17/2026 17:52 | 1 | 126.84 |
| 06/17/2026 17:52 | 54 | 126.98 |
| 06/17/2026 17:52 | 1 | 126.96 |
| 06/17/2026 17:52 | 1 | 126.96 |
| 06/17/2026 17:52 | 2 | 126.96 |
| 06/17/2026 17:52 | 20 | 126.96 |
| 06/17/2026 17:51 | 100 | 126.77 |
| 06/17/2026 17:51 | 12 | 126.77 |
| 06/17/2026 17:51 | 26 | 126.89 |
| 06/17/2026 17:51 | 6 | 126.81 |
| 06/17/2026 17:51 | 73 | 126.81 |
| 06/17/2026 17:51 | 27 | 126.81 |
| 06/17/2026 17:51 | 77 | 126.80 |
| 06/17/2026 17:51 | 2 | 126.80 |
| 06/17/2026 17:51 | 1 | 126.71 |
| 06/17/2026 17:50 | 1 | 126.66 |
| 06/17/2026 17:50 | 1 | 126.56 |
| 06/17/2026 17:50 | 17 | 126.56 |
| 06/17/2026 17:50 | 40 | 126.56 |
| 06/17/2026 17:50 | 10 | 126.56 |
| 06/17/2026 17:49 | 3 | 126.72 |
| 06/17/2026 17:49 | 5 | 126.72 |
| 06/17/2026 17:49 | 1 | 126.72 |
| 06/17/2026 17:49 | 1 | 126.72 |
| 06/17/2026 17:49 | 1 | 126.72 |
| 06/17/2026 17:49 | 11 | 126.72 |
| 06/17/2026 17:48 | 4 | 126.74 |
| 06/17/2026 17:48 | 3 | 126.81 |
| 06/17/2026 17:48 | 1 | 126.91 |
| 06/17/2026 17:48 | 3 | 126.76 |
| 06/17/2026 17:48 | 47 | 126.85 |
| 06/17/2026 17:48 | 3 | 126.85 |
| 06/17/2026 17:48 | 4 | 126.82 |
| 06/17/2026 17:48 | 1 | 126.88 |
| 06/17/2026 17:48 | 2 | 126.88 |
| 06/17/2026 17:48 | 5 | 126.84 |
| 06/17/2026 17:48 | 3 | 126.76 |
| 06/17/2026 17:48 | 1 | 126.75 |
| 06/17/2026 17:48 | 3 | 126.75 |
| 06/17/2026 17:48 | 2 | 126.73 |
| 06/17/2026 17:48 | 20 | 126.67 |
| 06/17/2026 17:48 | 6 | 126.55 |
| 06/17/2026 17:47 | 1 | 126.54 |
| 06/17/2026 17:47 | 1 | 126.56 |
| 06/17/2026 17:47 | 3 | 126.56 |
| 06/17/2026 17:47 | 3 | 126.60 |
| 06/17/2026 17:47 | 4 | 126.645 |
| 06/17/2026 17:46 | 1 | 126.62 |
| 06/17/2026 17:46 | 83 | 126.59 |
| 06/17/2026 17:46 | 4 | 126.58 |
| 06/17/2026 17:46 | 88 | 126.57 |
| 06/17/2026 17:46 | 88 | 126.57 |
| 06/17/2026 17:45 | 50 | 126.33 |
| 06/17/2026 17:45 | 10 | 126.37 |
| 06/17/2026 17:45 | 4 | 126.37 |
| 06/17/2026 17:45 | 2 | 126.37 |
| 06/17/2026 17:45 | 1 | 126.58 |
| 06/17/2026 17:45 | 48 | 126.55 |
| 06/17/2026 17:45 | 2 | 126.54 |
| 06/17/2026 17:45 | 5 | 126.49 |
| 06/17/2026 17:45 | 8 | 126.46 |
| 06/17/2026 17:45 | 2 | 126.46 |
| 06/17/2026 17:45 | 23 | 126.57 |
| 06/17/2026 17:45 | 7 | 126.45 |
| 06/17/2026 17:45 | 8 | 126.45 |
| 06/17/2026 17:45 | 7 | 126.45 |
| 06/17/2026 17:45 | 6 | 126.45 |
| 06/17/2026 17:45 | 6 | 126.45 |
| 06/17/2026 17:45 | 6 | 126.45 |
| 06/17/2026 17:45 | 6 | 126.45 |
| 06/17/2026 17:45 | 9 | 126.45 |
| 06/17/2026 17:45 | 1 | 126.44 |
| 06/17/2026 17:45 | 100 | 126.44 |
| 06/17/2026 17:45 | 3 | 126.42 |
| 06/17/2026 17:45 | 2 | 126.42 |
| 06/17/2026 17:45 | 8 | 126.41 |
| 06/17/2026 17:45 | 2 | 126.41 |
| 06/17/2026 17:44 | 1 | 126.37 |
| 06/17/2026 17:44 | 100 | 126.37 |
| 06/17/2026 17:44 | 10 | 126.36 |
| 06/17/2026 17:44 | 551 | 126.36 |
| 06/17/2026 17:44 | 5 | 126.26 |
| 06/17/2026 17:44 | 5 | 126.26 |
| 06/17/2026 17:44 | 98 | 126.26 |
| 06/17/2026 17:44 | 2 | 126.26 |
| 06/17/2026 17:44 | 100 | 126.25 |
| 06/17/2026 17:44 | 5 | 126.24 |
| 06/17/2026 17:43 | 2 | 126.10 |
| 06/17/2026 17:43 | 1 | 126.14 |
| 06/17/2026 17:43 | 7 | 126.20 |
| 06/17/2026 17:43 | 11 | 126.23 |
| 06/17/2026 17:43 | 89 | 126.22 |
| 06/17/2026 17:43 | 11 | 126.22 |
| 06/17/2026 17:43 | 150 | 126.19 |
| 06/17/2026 17:43 | 41 | 126.19 |
| 06/17/2026 17:43 | 4 | 126.18 |
| 06/17/2026 17:43 | 100 | 126.18 |
| 06/17/2026 17:43 | 90 | 126.16 |
| 06/17/2026 17:43 | 2 | 126.13 |
| 06/17/2026 17:43 | 100 | 126.10 |
| 06/17/2026 17:43 | 100 | 126.10 |
| 06/17/2026 17:43 | 13 | 126.08 |
| 06/17/2026 17:43 | 100 | 126.08 |
| 06/17/2026 17:43 | 5 | 126.07 |
| 06/17/2026 17:43 | 95 | 126.07 |
| 06/17/2026 17:43 | 1 | 126.07 |
| 06/17/2026 17:43 | 5 | 126.06 |
| 06/17/2026 17:43 | 20 | 126.01 |
| 06/17/2026 17:43 | 1 | 126.00 |
| 06/17/2026 17:43 | 5 | 125.91 |
| 06/17/2026 17:42 | 8 | 125.89 |
| 06/17/2026 17:42 | 26 | 125.87 |
| 06/17/2026 17:42 | 25 | 125.87 |
| 06/17/2026 17:42 | 39 | 125.87 |
| 06/17/2026 17:42 | 10 | 125.87 |
| 06/17/2026 17:42 | 100 | 125.87 |
| 06/17/2026 17:42 | 9 | 125.87 |
| 06/17/2026 17:42 | 1 | 125.87 |
| 06/17/2026 17:42 | 100 | 125.87 |
| 06/17/2026 17:42 | 100 | 125.87 |
| 06/17/2026 17:42 | 2 | 125.86 |
| 06/17/2026 17:42 | 7 | 125.86 |
| 06/17/2026 17:42 | 270 | 125.84 |
| 06/17/2026 17:42 | 9 | 125.84 |
| 06/17/2026 17:42 | 7 | 125.84 |
| 06/17/2026 17:42 | 7 | 125.84 |
| 06/17/2026 17:42 | 7 | 125.84 |
| 06/17/2026 17:42 | 20 | 125.72 |
| 06/17/2026 17:42 | 20 | 125.70 |
| 06/17/2026 17:40 | 10 | 125.48 |
| 06/17/2026 17:40 | 1 | 125.56 |
| 06/17/2026 17:40 | 1 | 125.72 |
| 06/17/2026 17:40 | 9 | 125.71 |
| 06/17/2026 17:40 | 2 | 125.64 |
| 06/17/2026 17:40 | 5 | 125.65 |
| 06/17/2026 17:40 | 22 | 125.67 |
| 06/17/2026 17:40 | 78 | 125.67 |
| 06/17/2026 17:40 | 10 | 125.67 |
| 06/17/2026 17:40 | 12 | 125.67 |
| 06/17/2026 17:40 | 85 | 125.67 |
| 06/17/2026 17:40 | 3 | 125.67 |
| 06/17/2026 17:39 | 24 | 125.79 |
| 06/17/2026 17:39 | 5 | 125.74 |
| 06/17/2026 17:39 | 19 | 125.82 |
| 06/17/2026 17:39 | 19 | 125.82 |
| 06/17/2026 17:39 | 19 | 125.815 |
| 06/17/2026 17:39 | 35 | 125.82 |
| 06/17/2026 17:39 | 5 | 125.77 |
| 06/17/2026 17:39 | 10 | 125.78 |
| 06/17/2026 17:39 | 100 | 125.78 |
| 06/17/2026 17:39 | 4 | 125.78 |
| 06/17/2026 17:39 | 110 | 125.82 |
| 06/17/2026 17:38 | 5 | 125.89 |
| 06/17/2026 17:38 | 5 | 125.89 |
| 06/17/2026 17:38 | 5 | 125.89 |
| 06/17/2026 17:38 | 100 | 125.90 |
| 06/17/2026 17:38 | 5 | 125.89 |
| 06/17/2026 17:38 | 10 | 125.90 |
| 06/17/2026 17:38 | 1 | 125.90 |
| 06/17/2026 17:37 | 1 | 125.96 |
| 06/17/2026 17:37 | 1 | 125.97 |
| 06/17/2026 17:37 | 1 | 126.09 |
| 06/17/2026 17:37 | 33 | 126.09 |
| 06/17/2026 17:37 | 17 | 126.11 |
| 06/17/2026 17:37 | 16 | 126.11 |
| 06/17/2026 17:37 | 50 | 126.12 |
| 06/17/2026 17:37 | 34 | 126.15 |
| 06/17/2026 17:37 | 41 | 126.18 |
| 06/17/2026 17:37 | 9 | 126.19 |
| 06/17/2026 17:37 | 10 | 126.18 |
| 06/17/2026 17:37 | 1 | 126.18 |
| 06/17/2026 17:37 | 10 | 126.16 |
| 06/17/2026 17:37 | 5 | 126.13 |
| 06/17/2026 17:37 | 70 | 126.12 |
| 06/17/2026 17:37 | 33 | 126.12 |
| 06/17/2026 17:37 | 28 | 126.09 |
| 06/17/2026 17:37 | 17 | 126.09 |
| 06/17/2026 17:37 | 15 | 126.09 |
| 06/17/2026 17:37 | 2 | 126.09 |
| 06/17/2026 17:37 | 11 | 126.09 |
| 06/17/2026 17:37 | 72 | 126.09 |
| 06/17/2026 17:37 | 100 | 126.09 |
| 06/17/2026 17:37 | 7 | 126.09 |
| 06/17/2026 17:37 | 5 | 126.09 |
| 06/17/2026 17:37 | 7 | 126.09 |
| 06/17/2026 17:37 | 7 | 126.09 |
| 06/17/2026 17:37 | 6 | 126.09 |
| 06/17/2026 17:37 | 7 | 126.09 |
| 06/17/2026 17:37 | 8 | 126.09 |
| 06/17/2026 17:37 | 7 | 126.09 |
| 06/17/2026 17:37 | 7 | 126.09 |
| 06/17/2026 17:37 | 8 | 126.09 |
| 06/17/2026 17:37 | 30 | 126.09 |
| 06/17/2026 17:37 | 20 | 126.09 |
| 06/17/2026 17:37 | 18 | 126.06 |
| 06/17/2026 17:37 | 80 | 126.06 |
| 06/17/2026 17:37 | 20 | 126.06 |
| 06/17/2026 17:37 | 99 | 126.05 |
| 06/17/2026 17:37 | 1 | 126.03 |
| 06/17/2026 17:37 | 81 | 125.98 |
| 06/17/2026 17:37 | 1 | 125.96 |
| 06/17/2026 17:37 | 2 | 125.96 |
| 06/17/2026 17:36 | 48 | 125.87 |
| 06/17/2026 17:36 | 168 | 125.87 |
| 06/17/2026 17:36 | 100 | 125.74 |
| 06/17/2026 17:36 | 100 | 125.80 |
| 06/17/2026 17:35 | 5 | 125.83 |
| 06/17/2026 17:35 | 50 | 125.81 |
| 06/17/2026 17:35 | 50 | 125.79 |
| 06/17/2026 17:35 | 100 | 125.77 |
| 06/17/2026 17:35 | 37 | 125.77 |
| 06/17/2026 17:35 | 1 | 125.75 |
| 06/17/2026 17:35 | 5 | 125.70 |
| 06/17/2026 17:35 | 2 | 125.55 |
| 06/17/2026 17:35 | 5 | 125.38 |
| 06/17/2026 17:35 | 10 | 125.46 |
| 06/17/2026 17:34 | 1 | 125.48 |
| 06/17/2026 17:34 | 6 | 125.38 |
| 06/17/2026 17:34 | 1 | 125.38 |
| 06/17/2026 17:34 | 300 | 125.42 |
| 06/17/2026 17:34 | 13 | 125.46 |
| 06/17/2026 17:34 | 3 | 125.46 |
| 06/17/2026 17:34 | 1 | 125.46 |
| 06/17/2026 17:34 | 9 | 125.46 |
| 06/17/2026 17:34 | 7 | 125.46 |
| 06/17/2026 17:33 | 14 | 125.54 |
| 06/17/2026 17:33 | 90 | 125.53 |
| 06/17/2026 17:33 | 100 | 125.33 |
| 06/17/2026 17:33 | 100 | 125.33 |
| 06/17/2026 17:33 | 6 | 125.45 |
| 06/17/2026 17:33 | 2 | 125.45 |
| 06/17/2026 17:33 | 1 | 125.45 |
| 06/17/2026 17:33 | 8 | 125.45 |
| 06/17/2026 17:33 | 7 | 125.45 |
| 06/17/2026 17:33 | 9 | 125.45 |
| 06/17/2026 17:33 | 8 | 125.45 |
| 06/17/2026 17:33 | 7 | 125.45 |
| 06/17/2026 17:33 | 8 | 125.45 |
| 06/17/2026 17:33 | 6 | 125.45 |
| 06/17/2026 17:33 | 5 | 125.45 |
| 06/17/2026 17:33 | 7 | 125.45 |
| 06/17/2026 17:33 | 74 | 125.41 |
| 06/17/2026 17:33 | 100 | 125.42 |
| 06/17/2026 17:33 | 17 | 125.42 |
| 06/17/2026 17:33 | 400 | 125.42 |
| 06/17/2026 17:32 | 14 | 125.22 |
| 06/17/2026 17:32 | 50 | 125.26 |
| 06/17/2026 17:32 | 34 | 125.27 |
| 06/17/2026 17:32 | 2 | 125.28 |
| 06/17/2026 17:32 | 100 | 125.32 |
| 06/17/2026 17:32 | 8 | 125.45 |
| 06/17/2026 17:32 | 100 | 125.17 |
| 06/17/2026 17:32 | 100 | 125.18 |
| 06/17/2026 17:31 | 74 | 125.15 |
| 06/17/2026 17:31 | 50 | 125.19 |
| 06/17/2026 17:31 | 170 | 125.23 |
| 06/17/2026 17:31 | 100 | 125.305 |
| 06/17/2026 17:31 | 6 | 125.305 |
| 06/17/2026 17:31 | 94 | 125.305 |
| 06/17/2026 17:31 | 100 | 125.34 |
| 06/17/2026 17:31 | 100 | 125.34 |
| 06/17/2026 17:31 | 17 | 125.33 |
| 06/17/2026 17:31 | 100 | 125.57 |
| 06/17/2026 17:31 | 15 | 125.62 |
| 06/17/2026 17:31 | 8 | 125.62 |
| 06/17/2026 17:30 | 100 | 125.63 |
| 06/17/2026 17:30 | 100 | 125.67 |
| 06/17/2026 17:30 | 10 | 125.80 |
| 06/17/2026 17:30 | 100 | 125.80 |
| 06/17/2026 17:30 | 94 | 125.86 |
| 06/17/2026 17:30 | 6 | 125.86 |
| 06/17/2026 17:30 | 100 | 125.88 |
| 06/17/2026 17:30 | 100 | 125.88 |
| 06/17/2026 17:30 | 100 | 125.88 |
| 06/17/2026 17:30 | 100 | 125.90 |
| 06/17/2026 17:30 | 10 | 125.90 |
| 06/17/2026 17:30 | 11 | 125.90 |
| 06/17/2026 17:30 | 37 | 125.90 |
| 06/17/2026 17:30 | 62 | 126.00 |
| 06/17/2026 17:30 | 70 | 126.00 |
| 06/17/2026 17:30 | 16 | 125.94 |
| 06/17/2026 17:30 | 34 | 125.95 |
| 06/17/2026 17:30 | 100 | 125.96 |
| 06/17/2026 17:30 | 50 | 125.96 |
| 06/17/2026 17:30 | 1 | 126.08 |
| 06/17/2026 17:30 | 45 | 126.09 |
| 06/17/2026 17:30 | 33 | 126.09 |
| 06/17/2026 17:30 | 21 | 126.09 |
| 06/17/2026 17:30 | 1 | 126.09 |
| 06/17/2026 17:30 | 20 | 126.10 |
| 06/17/2026 17:30 | 100 | 126.09 |
| 06/17/2026 17:30 | 3 | 126.08 |
| 06/17/2026 17:30 | 100 | 126.08 |
| 06/17/2026 17:30 | 82 | 126.08 |
| 06/17/2026 17:30 | 18 | 126.08 |
| 06/17/2026 17:30 | 40 | 126.07 |
| 06/17/2026 17:29 | 17 | 125.95 |
| 06/17/2026 17:29 | 100 | 125.95 |
| 06/17/2026 17:29 | 83 | 125.99 |
| 06/17/2026 17:29 | 17 | 125.99 |
| 06/17/2026 17:29 | 17 | 125.99 |
| 06/17/2026 17:29 | 18 | 126.00 |
| 06/17/2026 17:29 | 1 | 126.05 |
| 06/17/2026 17:29 | 100 | 125.99 |
| 06/17/2026 17:29 | 34 | 125.95 |
| 06/17/2026 17:29 | 66 | 125.95 |
| 06/17/2026 17:29 | 34 | 125.97 |
| 06/17/2026 17:29 | 100 | 125.99 |
| 06/17/2026 17:29 | 99 | 125.98 |
| 06/17/2026 17:29 | 2 | 125.98 |
| 06/17/2026 17:29 | 100 | 125.88 |
| 06/17/2026 17:29 | 71 | 125.83 |
| 06/17/2026 17:29 | 99 | 125.83 |
| 06/17/2026 17:29 | 100 | 125.83 |
| 06/17/2026 17:29 | 1 | 125.83 |
| 06/17/2026 17:29 | 7 | 125.83 |
| 06/17/2026 17:29 | 200 | 125.82 |
| 06/17/2026 17:29 | 70 | 125.62 |
| 06/17/2026 17:29 | 30 | 125.62 |
| 06/17/2026 17:29 | 410 | 125.62 |
| 06/17/2026 17:29 | 7 | 125.59 |
| 06/17/2026 17:29 | 6 | 125.59 |
| 06/17/2026 17:29 | 1 | 125.59 |
| 06/17/2026 17:29 | 100 | 125.59 |
| 06/17/2026 17:29 | 99 | 125.58 |
| 06/17/2026 17:29 | 10 | 125.58 |
| 06/17/2026 17:29 | 100 | 125.52 |
| 06/17/2026 17:29 | 1 | 125.47 |
| 06/17/2026 17:29 | 98 | 125.47 |
| 06/17/2026 17:29 | 1 | 125.46 |
| 06/17/2026 17:29 | 99 | 125.46 |
| 06/17/2026 17:29 | 100 | 125.46 |
| 06/17/2026 17:29 | 100 | 125.47 |
| 06/17/2026 17:29 | 1 | 125.38 |
| 06/17/2026 17:29 | 32 | 125.37 |
| 06/17/2026 17:29 | 1 | 125.37 |
| 06/17/2026 17:29 | 1 | 125.37 |
| 06/17/2026 17:29 | 65 | 125.37 |
| 06/17/2026 17:29 | 1 | 125.37 |
| 06/17/2026 17:29 | 33 | 125.37 |
| 06/17/2026 17:29 | 67 | 125.37 |
| 06/17/2026 17:29 | 32 | 125.36 |
| 06/17/2026 17:29 | 2 | 125.36 |
| 06/17/2026 17:29 | 100 | 125.36 |
| 06/17/2026 17:29 | 80 | 125.26 |
| 06/17/2026 17:29 | 20 | 125.26 |
| 06/17/2026 17:29 | 99 | 125.23 |
| 06/17/2026 17:29 | 1 | 125.23 |
| 06/17/2026 17:29 | 2 | 125.21 |
| 06/17/2026 17:29 | 100 | 125.20 |
| 06/17/2026 17:29 | 6 | 125.20 |
| 06/17/2026 17:29 | 2 | 125.19 |
| 06/17/2026 17:29 | 8 | 125.19 |
| 06/17/2026 17:29 | 10 | 125.19 |
| 06/17/2026 17:29 | 10 | 125.19 |
| 06/17/2026 17:29 | 8 | 125.13 |
| 06/17/2026 17:29 | 20 | 125.13 |
| 06/17/2026 17:29 | 100 | 125.11 |
| 06/17/2026 17:29 | 1 | 125.10 |
| 06/17/2026 17:29 | 100 | 125.04 |
| 06/17/2026 17:29 | 3 | 125.00 |
| 06/17/2026 17:29 | 100 | 125.00 |
| 06/17/2026 17:29 | 1 | 125.00 |
| 06/17/2026 17:29 | 100 | 125.00 |
| 06/17/2026 17:29 | 50 | 125.00 |
| 06/17/2026 17:29 | 75 | 125.00 |
| 06/17/2026 17:29 | 86 | 125.00 |
| 06/17/2026 17:29 | 100 | 124.99 |
| 06/17/2026 17:29 | 16 | 124.98 |
| 06/17/2026 17:29 | 76 | 124.98 |
| 06/17/2026 17:29 | 4 | 124.98 |
| 06/17/2026 17:29 | 30 | 124.82 |
| 06/17/2026 17:29 | 170 | 124.85 |
| 06/17/2026 17:29 | 2 | 124.87 |
| 06/17/2026 17:29 | 30 | 124.67 |
| 06/17/2026 17:29 | 170 | 124.69 |
| 06/17/2026 17:29 | 12 | 124.705 |
| 06/17/2026 17:28 | 9 | 124.66 |
| 06/17/2026 17:28 | 47 | 124.63 |
| 06/17/2026 17:28 | 170 | 124.64 |
| 06/17/2026 17:28 | 83 | 124.66 |
| 06/17/2026 17:28 | 100 | 124.67 |
| 06/17/2026 17:28 | 7 | 124.70 |
| 06/17/2026 17:28 | 17 | 124.66 |
| 06/17/2026 17:28 | 38 | 124.66 |
| 06/17/2026 17:28 | 100 | 124.57 |
| 06/17/2026 17:28 | 99 | 124.57 |
| 06/17/2026 17:28 | 100 | 124.57 |
| 06/17/2026 17:28 | 100 | 124.57 |
| 06/17/2026 17:27 | 8 | 124.62 |
| 06/17/2026 17:27 | 100 | 124.58 |
| 06/17/2026 17:27 | 100 | 124.60 |
| 06/17/2026 17:27 | 100 | 124.60 |
| 06/17/2026 17:27 | 1 | 124.60 |
| 06/17/2026 17:27 | 100 | 124.60 |
| 06/17/2026 17:27 | 200 | 124.64 |
| 06/17/2026 17:27 | 9 | 124.65 |
| 06/17/2026 17:26 | 9 | 124.61 |
| 06/17/2026 17:26 | 200 | 124.60 |
| 06/17/2026 17:26 | 2 | 124.60 |
| 06/17/2026 17:26 | 98 | 124.60 |
| 06/17/2026 17:26 | 1 | 124.60 |
| 06/17/2026 17:26 | 100 | 124.60 |
| 06/17/2026 17:26 | 1 | 124.60 |
| 06/17/2026 17:26 | 7 | 124.61 |
| 06/17/2026 17:26 | 100 | 124.72 |
| 06/17/2026 17:26 | 100 | 124.795 |
| 06/17/2026 17:25 | 1 | 124.775 |
| 06/17/2026 17:25 | 100 | 124.775 |
| 06/17/2026 17:25 | 100 | 124.775 |
| 06/17/2026 17:25 | 8 | 124.76 |
| 06/17/2026 17:25 | 9 | 124.71 |
| 06/17/2026 17:25 | 100 | 124.755 |
| 06/17/2026 17:25 | 91 | 124.76 |
| 06/17/2026 17:25 | 9 | 124.76 |
| 06/17/2026 17:24 | 100 | 124.70 |
| 06/17/2026 17:24 | 100 | 124.755 |
| 06/17/2026 17:24 | 30 | 124.61 |
| 06/17/2026 17:24 | 86 | 124.61 |
| 06/17/2026 17:24 | 50 | 124.62 |
| 06/17/2026 17:24 | 34 | 124.64 |
| 06/17/2026 17:24 | 100 | 124.66 |
| 06/17/2026 17:24 | 100 | 124.72 |
| 06/17/2026 17:23 | 166 | 124.54 |
| 06/17/2026 17:23 | 100 | 124.60 |
| 06/17/2026 17:23 | 34 | 124.64 |
| 06/17/2026 17:23 | 100 | 124.71 |
| 06/17/2026 17:23 | 34 | 124.58 |
| 06/17/2026 17:23 | 40 | 124.54 |
| 06/17/2026 17:23 | 70 | 124.54 |
| 06/17/2026 17:23 | 2 | 124.54 |
| 06/17/2026 17:23 | 6 | 124.54 |
| 06/17/2026 17:23 | 100 | 124.54 |
| 06/17/2026 17:23 | 26 | 124.54 |
| 06/17/2026 17:23 | 2 | 124.54 |
| 06/17/2026 17:23 | 64 | 124.54 |
| 06/17/2026 17:23 | 100 | 124.55 |
| 06/17/2026 17:23 | 36 | 124.60 |
| 06/17/2026 17:22 | 88 | 124.57 |
| 06/17/2026 17:22 | 15 | 124.56 |
| 06/17/2026 17:22 | 43 | 124.56 |
| 06/17/2026 17:22 | 54 | 124.56 |
| 06/17/2026 17:22 | 112 | 124.57 |
| 06/17/2026 17:22 | 3 | 124.56 |
| 06/17/2026 17:22 | 5 | 124.56 |
| 06/17/2026 17:22 | 100 | 124.57 |
| 06/17/2026 17:22 | 34 | 124.64 |
| 06/17/2026 17:22 | 1 | 124.64 |
| 06/17/2026 17:22 | 5 | 124.64 |
| 06/17/2026 17:22 | 100 | 124.65 |
| 06/17/2026 17:22 | 100 | 124.65 |
| 06/17/2026 17:22 | 44 | 124.66 |
| 06/17/2026 17:22 | 6 | 124.66 |
| 06/17/2026 17:22 | 70 | 124.73 |
| 06/17/2026 17:22 | 100 | 124.73 |
| 06/17/2026 17:22 | 170 | 124.76 |
| 06/17/2026 17:22 | 100 | 124.68 |
| 06/17/2026 17:22 | 100 | 124.70 |
| 06/17/2026 17:22 | 1 | 124.75 |
| 06/17/2026 17:22 | 1 | 124.75 |
| 06/17/2026 17:22 | 1 | 124.75 |
| 06/17/2026 17:22 | 1 | 124.75 |
| 06/17/2026 17:22 | 38 | 124.76 |
| 06/17/2026 17:22 | 50 | 124.60 |
| 06/17/2026 17:22 | 50 | 124.62 |
| 06/17/2026 17:22 | 100 | 124.63 |
| 06/17/2026 17:21 | 50 | 124.73 |
| 06/17/2026 17:21 | 100 | 124.73 |
| 06/17/2026 17:21 | 50 | 124.74 |
| 06/17/2026 17:21 | 100 | 124.75 |
| 06/17/2026 17:21 | 100 | 124.76 |
| 06/17/2026 17:21 | 11 | 124.74 |
| 06/17/2026 17:21 | 189 | 124.74 |
| 06/17/2026 17:21 | 1 | 124.74 |
| 06/17/2026 17:21 | 6 | 124.74 |
| 06/17/2026 17:21 | 4 | 124.74 |
| 06/17/2026 17:21 | 94 | 124.91 |
| 06/17/2026 17:20 | 49 | 124.76 |
| 06/17/2026 17:20 | 4 | 124.77 |
| 06/17/2026 17:20 | 97 | 124.78 |
| 06/17/2026 17:20 | 50 | 124.80 |
| 06/17/2026 17:20 | 3 | 124.78 |
| 06/17/2026 17:20 | 10 | 124.85 |
| 06/17/2026 17:20 | 100 | 124.82 |
| 06/17/2026 17:20 | 1 | 124.82 |
| 06/17/2026 17:20 | 5 | 124.82 |
| 06/17/2026 17:20 | 10 | 124.82 |
| 06/17/2026 17:20 | 2 | 124.82 |
| 06/17/2026 17:20 | 6 | 124.81 |
| 06/17/2026 17:20 | 8 | 124.77 |
| 06/17/2026 17:20 | 5 | 124.77 |
| 06/17/2026 17:20 | 9 | 124.77 |
| 06/17/2026 17:20 | 1 | 124.77 |
| 06/17/2026 17:20 | 1 | 124.70 |
| 06/17/2026 17:20 | 9 | 124.69 |
| 06/17/2026 17:20 | 100 | 124.69 |
| 06/17/2026 17:20 | 1 | 124.67 |
| 06/17/2026 17:20 | 100 | 124.66 |
| 06/17/2026 17:20 | 10 | 124.62 |
| 06/17/2026 17:20 | 14 | 124.62 |
| 06/17/2026 17:20 | 100 | 124.62 |
| 06/17/2026 17:20 | 100 | 124.62 |
| 06/17/2026 17:20 | 5 | 124.59 |
| 06/17/2026 17:20 | 95 | 124.59 |
| 06/17/2026 17:20 | 50 | 124.59 |
| 06/17/2026 17:20 | 1 | 124.59 |
| 06/17/2026 17:20 | 5 | 124.58 |
| 06/17/2026 17:20 | 12 | 124.55 |
| 06/17/2026 17:20 | 18 | 124.55 |
| 06/17/2026 17:20 | 10 | 124.55 |
| 06/17/2026 17:20 | 20 | 124.49 |
| 06/17/2026 17:20 | 200 | 124.39 |
| 06/17/2026 17:20 | 6 | 124.44 |
| 06/17/2026 17:20 | 60 | 124.44 |
| 06/17/2026 17:20 | 40 | 124.44 |
| 06/17/2026 17:20 | 1 | 124.44 |
| 06/17/2026 17:20 | 2 | 124.44 |
| 06/17/2026 17:20 | 1 | 124.44 |
| 06/17/2026 17:19 | 13 | 124.31 |
| 06/17/2026 17:19 | 100 | 124.32 |
| 06/17/2026 17:19 | 200 | 124.33 |
| 06/17/2026 17:19 | 50 | 124.40 |
| 06/17/2026 17:19 | 100 | 124.40 |
| 06/17/2026 17:19 | 3 | 124.40 |
| 06/17/2026 17:19 | 100 | 124.41 |
| 06/17/2026 17:19 | 100 | 124.42 |
| 06/17/2026 17:19 | 100 | 124.42 |
| 06/17/2026 17:19 | 34 | 124.43 |
| 06/17/2026 17:19 | 8 | 124.48 |
| 06/17/2026 17:19 | 8 | 124.48 |
| 06/17/2026 17:19 | 6 | 124.48 |
| 06/17/2026 17:19 | 8 | 124.48 |
| 06/17/2026 17:19 | 1 | 124.48 |
| 06/17/2026 17:19 | 4 | 124.48 |
| 06/17/2026 17:19 | 3 | 124.48 |
| 06/17/2026 17:19 | 25 | 124.48 |
| 06/17/2026 17:19 | 7 | 124.48 |
| 06/17/2026 17:19 | 143 | 124.48 |
| 06/17/2026 17:19 | 50 | 124.48 |
| 06/17/2026 17:19 | 10 | 124.47 |
| 06/17/2026 17:19 | 60 | 124.44 |
| 06/17/2026 17:19 | 10 | 124.44 |
| 06/17/2026 17:19 | 100 | 124.44 |
| 06/17/2026 17:19 | 100 | 124.40 |
| 06/17/2026 17:19 | 5 | 124.365 |
| 06/17/2026 17:19 | 100 | 124.365 |
| 06/17/2026 17:19 | 100 | 124.34 |
| 06/17/2026 17:19 | 100 | 124.36 |
| 06/17/2026 17:19 | 100 | 124.36 |
| 06/17/2026 17:18 | 30 | 124.46 |
| 06/17/2026 17:18 | 122 | 124.44 |
| 06/17/2026 17:18 | 5 | 124.43 |
| 06/17/2026 17:18 | 50 | 124.31 |
| 06/17/2026 17:18 | 100 | 124.31 |
| 06/17/2026 17:18 | 100 | 124.31 |
| 06/17/2026 17:18 | 100 | 124.31 |
| 06/17/2026 17:18 | 50 | 124.36 |
| 06/17/2026 17:18 | 91 | 124.37 |
| 06/17/2026 17:18 | 9 | 124.37 |
| 06/17/2026 17:18 | 100 | 124.34 |
| 06/17/2026 17:18 | 100 | 124.34 |
| 06/17/2026 17:18 | 10 | 124.33 |
| 06/17/2026 17:18 | 9 | 124.33 |
| 06/17/2026 17:18 | 1 | 124.33 |
| 06/17/2026 17:18 | 100 | 124.31 |
| 06/17/2026 17:18 | 9 | 124.30 |
| 06/17/2026 17:18 | 9 | 124.30 |
| 06/17/2026 17:18 | 16 | 124.25 |
| 06/17/2026 17:18 | 7 | 124.25 |
| 06/17/2026 17:18 | 100 | 124.25 |
| 06/17/2026 17:18 | 1 | 124.24 |
| 06/17/2026 17:18 | 12 | 124.22 |
| 06/17/2026 17:17 | 20 | 124.15 |
| 06/17/2026 17:17 | 100 | 124.10 |
| 06/17/2026 17:17 | 100 | 124.10 |
| 06/17/2026 17:17 | 10 | 124.05 |
| 06/17/2026 17:17 | 9 | 124.08 |
| 06/17/2026 17:17 | 7 | 124.08 |
| 06/17/2026 17:17 | 7 | 124.08 |
| 06/17/2026 17:17 | 7 | 124.08 |
| 06/17/2026 17:17 | 100 | 124.06 |
| 06/17/2026 17:17 | 1 | 124.05 |
| 06/17/2026 17:17 | 100 | 123.87 |
| 06/17/2026 17:17 | 100 | 123.88 |
| 06/17/2026 17:17 | 100 | 123.95 |
| 06/17/2026 17:17 | 100 | 123.94 |
| 06/17/2026 17:17 | 20 | 123.92 |
| 06/17/2026 17:17 | 2 | 123.92 |
| 06/17/2026 17:17 | 20 | 123.89 |
| 06/17/2026 17:17 | 1 | 123.89 |
| 06/17/2026 17:17 | 1 | 123.84 |
| 06/17/2026 17:17 | 70 | 123.82 |
| 06/17/2026 17:17 | 100 | 123.82 |
| 06/17/2026 17:17 | 100 | 123.81 |
| 06/17/2026 17:17 | 100 | 123.79 |
| 06/17/2026 17:17 | 1 | 123.79 |
| 06/17/2026 17:16 | 100 | 123.74 |
| 06/17/2026 17:16 | 100 | 123.62 |
| 06/17/2026 17:16 | 100 | 123.68 |
| 06/17/2026 17:16 | 60 | 123.74 |
| 06/17/2026 17:16 | 100 | 123.71 |
| 06/17/2026 17:16 | 9 | 123.71 |
| 06/17/2026 17:16 | 7 | 123.71 |
| 06/17/2026 17:16 | 10 | 123.71 |
| 06/17/2026 17:16 | 8 | 123.71 |
| 06/17/2026 17:16 | 7 | 123.71 |
| 06/17/2026 17:16 | 5 | 123.71 |
| 06/17/2026 17:16 | 11 | 123.71 |
| 06/17/2026 17:16 | 6 | 123.71 |
| 06/17/2026 17:16 | 10 | 123.71 |
| 06/17/2026 17:16 | 34 | 123.70 |
| 06/17/2026 17:16 | 73 | 123.70 |
| 06/17/2026 17:16 | 100 | 123.525 |
| 06/17/2026 17:16 | 100 | 123.53 |
| 06/17/2026 17:15 | 4 | 123.65 |
| 06/17/2026 17:15 | 1 | 123.66 |
| 06/17/2026 17:15 | 5 | 123.66 |
| 06/17/2026 17:15 | 4 | 123.66 |
| 06/17/2026 17:15 | 32 | 123.67 |
| 06/17/2026 17:15 | 68 | 123.67 |
| 06/17/2026 17:15 | 15 | 123.67 |
| 06/17/2026 17:15 | 11 | 123.67 |
| 06/17/2026 17:15 | 6 | 123.67 |
| 06/17/2026 17:15 | 100 | 123.70 |
| 06/17/2026 17:15 | 36 | 123.68 |
| 06/17/2026 17:15 | 32 | 123.68 |
| 06/17/2026 17:15 | 23 | 123.68 |
| 06/17/2026 17:15 | 9 | 123.68 |
| 06/17/2026 17:15 | 100 | 123.70 |
| 06/17/2026 17:15 | 100 | 123.71 |
| 06/17/2026 17:15 | 1 | 123.71 |
| 06/17/2026 17:15 | 100 | 123.71 |
| 06/17/2026 17:14 | 100 | 123.77 |
| 06/17/2026 17:14 | 100 | 123.80 |
| 06/17/2026 17:14 | 63 | 123.73 |
| 06/17/2026 17:14 | 3 | 123.73 |
| 06/17/2026 17:14 | 100 | 123.79 |
| 06/17/2026 17:14 | 34 | 123.80 |
| 06/17/2026 17:14 | 14 | 123.74 |
| 06/17/2026 17:13 | 8 | 123.955 |
| 06/17/2026 17:13 | 12 | 123.95 |
| 06/17/2026 17:13 | 319 | 123.98 |
| 06/17/2026 17:13 | 81 | 123.98 |
| 06/17/2026 17:13 | 400 | 123.97 |
| 06/17/2026 17:13 | 29 | 123.95 |
| 06/17/2026 17:13 | 71 | 123.95 |
| 06/17/2026 17:13 | 88 | 123.95 |
| 06/17/2026 17:13 | 88 | 123.95 |
| 06/17/2026 17:13 | 12 | 123.95 |
| 06/17/2026 17:13 | 58 | 123.95 |
| 06/17/2026 17:13 | 20 | 123.95 |
| 06/17/2026 17:13 | 100 | 123.97 |
| 06/17/2026 17:13 | 8 | 123.95 |
| 06/17/2026 17:13 | 14 | 123.95 |
| 06/17/2026 17:13 | 46 | 123.97 |
| 06/17/2026 17:13 | 100 | 123.98 |
| 06/17/2026 17:13 | 45 | 123.98 |
| 06/17/2026 17:13 | 46 | 123.98 |
| 06/17/2026 17:13 | 54 | 123.97 |
| 06/17/2026 17:13 | 100 | 123.98 |
| 06/17/2026 17:13 | 46 | 123.98 |
| 06/17/2026 17:13 | 100 | 123.98 |
| 06/17/2026 17:13 | 10 | 123.98 |
| 06/17/2026 17:13 | 10 | 123.98 |
| 06/17/2026 17:13 | 10 | 124.03 |
| 06/17/2026 17:13 | 7 | 124.03 |
| 06/17/2026 17:13 | 7 | 124.03 |
| 06/17/2026 17:13 | 8 | 124.13 |
| 06/17/2026 17:13 | 7 | 124.03 |
| 06/17/2026 17:13 | 7 | 124.03 |
| 06/17/2026 17:13 | 14 | 124.03 |
| 06/17/2026 17:12 | 8 | 124.03 |
| 06/17/2026 17:12 | 5 | 124.04 |
| 06/17/2026 17:12 | 200 | 124.05 |
| 06/17/2026 17:12 | 100 | 124.05 |
| 06/17/2026 17:12 | 1 | 124.05 |
| 06/17/2026 17:12 | 10 | 124.05 |
| 06/17/2026 17:12 | 1 | 124.05 |
| 06/17/2026 17:12 | 100 | 124.05 |
| 06/17/2026 17:12 | 1 | 124.05 |
| 06/17/2026 17:12 | 2 | 124.05 |
| 06/17/2026 17:12 | 100 | 124.06 |
| 06/17/2026 17:12 | 7 | 124.06 |
| 06/17/2026 17:12 | 8 | 124.09 |
| 06/17/2026 17:10 | 100 | 124.19 |
| 06/17/2026 17:10 | 100 | 124.20 |
| 06/17/2026 17:10 | 50 | 124.20 |
| 06/17/2026 17:10 | 20 | 124.20 |
| 06/17/2026 17:10 | 80 | 124.21 |
| 06/17/2026 17:10 | 20 | 124.21 |
| 06/17/2026 17:10 | 9 | 124.31 |
| 06/17/2026 17:10 | 50 | 124.26 |
| 06/17/2026 17:10 | 5 | 124.21 |
| 06/17/2026 17:10 | 5 | 124.21 |
| 06/17/2026 17:10 | 2 | 124.21 |
| 06/17/2026 17:10 | 82 | 124.21 |
| 06/17/2026 17:10 | 7 | 124.20 |
| 06/17/2026 17:10 | 7 | 124.20 |
| 06/17/2026 17:09 | 9 | 124.07 |
| 06/17/2026 17:09 | 1 | 124.18 |
| 06/17/2026 17:09 | 2 | 124.18 |
| 06/17/2026 17:09 | 1 | 124.22 |
| 06/17/2026 17:09 | 3 | 124.22 |
| 06/17/2026 17:09 | 3 | 124.22 |
| 06/17/2026 17:09 | 3 | 124.22 |
| 06/17/2026 17:09 | 14 | 124.22 |
| 06/17/2026 17:08 | 12 | 124.305 |
| 06/17/2026 17:08 | 10 | 124.29 |
| 06/17/2026 17:08 | 5 | 124.29 |
| 06/17/2026 17:08 | 24 | 124.29 |
| 06/17/2026 17:08 | 11 | 124.23 |
| 06/17/2026 17:08 | 9 | 124.23 |
| 06/17/2026 17:08 | 200 | 124.25 |
| 06/17/2026 17:08 | 100 | 124.30 |
| 06/17/2026 17:08 | 44 | 124.35 |
| 06/17/2026 17:08 | 156 | 124.35 |
| 06/17/2026 17:08 | 1 | 124.35 |
| 06/17/2026 17:08 | 99 | 124.36 |
| 06/17/2026 17:08 | 1 | 124.36 |
| 06/17/2026 17:08 | 8 | 124.37 |
| 06/17/2026 17:08 | 7 | 124.40 |
| 06/17/2026 17:07 | 100 | 124.42 |
| 06/17/2026 17:07 | 5 | 124.42 |
| 06/17/2026 17:07 | 100 | 124.42 |
| 06/17/2026 17:07 | 100 | 124.47 |
| 06/17/2026 17:07 | 20 | 124.48 |
| 06/17/2026 17:07 | 100 | 124.50 |
| 06/17/2026 17:07 | 100 | 124.51 |
| 06/17/2026 17:07 | 200 | 124.51 |
| 06/17/2026 17:07 | 6 | 124.51 |
| 06/17/2026 17:07 | 1 | 124.51 |
| 06/17/2026 17:07 | 1 | 124.51 |
| 06/17/2026 17:07 | 74 | 124.52 |
| 06/17/2026 17:07 | 8 | 124.52 |
| 06/17/2026 17:07 | 8 | 124.52 |
| 06/17/2026 17:07 | 8 | 124.52 |
| 06/17/2026 17:07 | 2 | 124.52 |
| 06/17/2026 17:07 | 100 | 124.57 |
| 06/17/2026 17:06 | 90 | 124.58 |
| 06/17/2026 17:06 | 10 | 124.58 |
| 06/17/2026 17:06 | 87 | 124.64 |
| 06/17/2026 17:06 | 13 | 124.64 |
| 06/17/2026 17:06 | 60 | 124.74 |
| 06/17/2026 17:06 | 1 | 124.72 |
| 06/17/2026 17:06 | 11 | 124.72 |
| 06/17/2026 17:06 | 89 | 124.72 |
| 06/17/2026 17:06 | 12 | 124.71 |
| 06/17/2026 17:06 | 101 | 124.71 |
| 06/17/2026 17:06 | 10 | 124.71 |
| 06/17/2026 17:06 | 49 | 124.71 |
| 06/17/2026 17:06 | 5 | 124.70 |
| 06/17/2026 17:06 | 9 | 124.70 |
| 06/17/2026 17:06 | 3 | 124.63 |
| 06/17/2026 17:06 | 50 | 124.51 |
| 06/17/2026 17:05 | 6 | 124.50 |
| 06/17/2026 17:05 | 400 | 124.59 |
| 06/17/2026 17:04 | 1 | 124.32 |
| 06/17/2026 17:04 | 5 | 124.32 |
| 06/17/2026 17:04 | 1 | 124.34 |
| 06/17/2026 17:04 | 92 | 124.35 |
| 06/17/2026 17:04 | 6 | 124.35 |
| 06/17/2026 17:04 | 1 | 124.35 |
| 06/17/2026 17:04 | 1 | 124.35 |
| 06/17/2026 17:04 | 1 | 124.35 |
| 06/17/2026 17:04 | 11 | 124.35 |
| 06/17/2026 17:04 | 14 | 124.35 |
| 06/17/2026 17:04 | 84 | 124.35 |
| 06/17/2026 17:04 | 16 | 124.35 |
| 06/17/2026 17:04 | 1 | 124.35 |
| 06/17/2026 17:04 | 100 | 124.35 |
| 06/17/2026 17:04 | 1 | 124.35 |
| 06/17/2026 17:04 | 100 | 124.35 |
| 06/17/2026 17:04 | 100 | 124.36 |
| 06/17/2026 17:04 | 10 | 124.36 |
| 06/17/2026 17:04 | 100 | 124.50 |
| 06/17/2026 17:04 | 8 | 124.525 |
| 06/17/2026 17:04 | 100 | 124.525 |
| 06/17/2026 17:03 | 12 | 124.67 |
| 06/17/2026 17:03 | 9 | 124.66 |
| 06/17/2026 17:03 | 9 | 124.64 |
| 06/17/2026 17:02 | 18 | 124.63 |
| 06/17/2026 17:01 | 100 | 124.51 |
| 06/17/2026 17:01 | 2 | 124.47 |
| 06/17/2026 17:01 | 10 | 124.47 |
| 06/17/2026 17:01 | 10 | 124.35 |
| 06/17/2026 17:01 | 39 | 124.47 |
| 06/17/2026 17:01 | 100 | 124.44 |
| 06/17/2026 17:01 | 11 | 124.47 |
| 06/17/2026 17:00 | 2 | 124.45 |
| 06/17/2026 17:00 | 7 | 124.44 |
| 06/17/2026 17:00 | 9 | 124.44 |
| 06/17/2026 17:00 | 9 | 124.44 |
| 06/17/2026 17:00 | 11 | 124.44 |
| 06/17/2026 17:00 | 10 | 124.44 |
| 06/17/2026 17:00 | 3 | 124.44 |
| 06/17/2026 17:00 | 23 | 124.44 |
| 06/17/2026 17:00 | 2 | 124.43 |
| 06/17/2026 17:00 | 16 | 124.43 |
| 06/17/2026 17:00 | 72 | 124.43 |
| 06/17/2026 16:58 | 100 | 124.215 |
| 06/17/2026 16:58 | 9 | 124.12 |
| 06/17/2026 16:58 | 40 | 124.17 |
| 06/17/2026 16:58 | 13 | 124.17 |
| 06/17/2026 16:58 | 53 | 124.24 |
| 06/17/2026 16:58 | 100 | 124.17 |
| 06/17/2026 16:58 | 70 | 124.17 |
| 06/17/2026 16:58 | 29 | 124.17 |
| 06/17/2026 16:58 | 10 | 124.17 |
| 06/17/2026 16:58 | 60 | 124.17 |
| 06/17/2026 16:58 | 170 | 124.20 |
| 06/17/2026 16:58 | 40 | 124.17 |
| 06/17/2026 16:58 | 5 | 124.17 |
| 06/17/2026 16:58 | 85 | 124.17 |
| 06/17/2026 16:58 | 170 | 124.20 |
| 06/17/2026 16:58 | 15 | 124.17 |
| 06/17/2026 16:58 | 200 | 124.18 |
| 06/17/2026 16:58 | 38 | 124.18 |
| 06/17/2026 16:58 | 62 | 124.18 |
| 06/17/2026 16:58 | 48 | 124.18 |
| 06/17/2026 16:58 | 52 | 124.18 |
| 06/17/2026 16:57 | 19 | 124.26 |
| 06/17/2026 16:57 | 18 | 124.28 |
| 06/17/2026 16:57 | 50 | 124.40 |
| 06/17/2026 16:57 | 100 | 124.41 |
| 06/17/2026 16:57 | 50 | 124.43 |
| 06/17/2026 16:56 | 12 | 124.52 |
| 06/17/2026 16:56 | 50 | 124.58 |
| 06/17/2026 16:56 | 150 | 124.58 |
| 06/17/2026 16:56 | 100 | 124.58 |
| 06/17/2026 16:56 | 1 | 124.58 |
| 06/17/2026 16:56 | 5 | 124.58 |
| 06/17/2026 16:56 | 1 | 124.58 |
| 06/17/2026 16:56 | 42 | 124.58 |
| 06/17/2026 16:56 | 58 | 124.58 |
| 06/17/2026 16:56 | 44 | 124.58 |
| 06/17/2026 16:56 | 49 | 124.59 |
| 06/17/2026 16:56 | 51 | 124.59 |
| 06/17/2026 16:56 | 99 | 124.59 |
| 06/17/2026 16:56 | 1 | 124.59 |
| 06/17/2026 16:56 | 95 | 124.675 |
| 06/17/2026 16:56 | 81 | 124.87 |
| 06/17/2026 16:54 | 10 | 124.68 |
| 06/17/2026 16:54 | 5 | 124.675 |
| 06/17/2026 16:54 | 7 | 124.55 |
| 06/17/2026 16:53 | 8 | 124.43 |
| 06/17/2026 16:53 | 8 | 124.37 |
| 06/17/2026 16:53 | 6 | 124.46 |
| 06/17/2026 16:53 | 96 | 124.55 |
| 06/17/2026 16:53 | 4 | 124.55 |
| 06/17/2026 16:52 | 53 | 124.63 |
| 06/17/2026 16:52 | 42 | 124.63 |
| 06/17/2026 16:52 | 21 | 124.63 |
| 06/17/2026 16:52 | 100 | 124.63 |
| 06/17/2026 16:52 | 5 | 124.62 |
| 06/17/2026 16:52 | 48 | 124.62 |
| 06/17/2026 16:52 | 37 | 124.62 |
| 06/17/2026 16:52 | 39 | 124.62 |
| 06/17/2026 16:52 | 2 | 124.61 |
| 06/17/2026 16:52 | 4 | 124.53 |
| 06/17/2026 16:52 | 6 | 124.59 |
| 06/17/2026 16:52 | 4 | 124.28 |
| 06/17/2026 16:52 | 5 | 124.31 |
| 06/17/2026 16:52 | 4 | 124.385 |
| 06/17/2026 16:52 | 19 | 124.385 |
| 06/17/2026 16:52 | 1 | 124.45 |
| 06/17/2026 16:52 | 4 | 124.45 |
| 06/17/2026 16:52 | 95 | 124.45 |
| 06/17/2026 16:52 | 5 | 124.45 |
| 06/17/2026 16:52 | 100 | 124.46 |
| 06/17/2026 16:52 | 1 | 124.45 |
| 06/17/2026 16:52 | 4 | 124.37 |
| 06/17/2026 16:52 | 100 | 124.36 |
| 06/17/2026 16:52 | 69 | 124.28 |
| 06/17/2026 16:52 | 5 | 124.26 |
| 06/17/2026 16:51 | 100 | 124.06 |
| 06/17/2026 16:51 | 100 | 124.06 |
| 06/17/2026 16:51 | 1 | 124.14 |
| 06/17/2026 16:51 | 1 | 124.14 |
| 06/17/2026 16:51 | 100 | 124.14 |
| 06/17/2026 16:51 | 100 | 124.15 |
| 06/17/2026 16:51 | 16 | 124.23 |
| 06/17/2026 16:51 | 9 | 124.23 |
| 06/17/2026 16:51 | 8 | 124.19 |
| 06/17/2026 16:51 | 9 | 124.24 |
| 06/17/2026 16:51 | 21 | 124.22 |
| 06/17/2026 16:51 | 9 | 124.22 |
| 06/17/2026 16:51 | 21 | 124.22 |
| 06/17/2026 16:51 | 77 | 124.22 |
| 06/17/2026 16:51 | 2 | 124.22 |
| 06/17/2026 16:51 | 3 | 124.21 |
| 06/17/2026 16:51 | 6 | 124.21 |
| 06/17/2026 16:51 | 1 | 124.21 |
| 06/17/2026 16:51 | 41 | 124.21 |
| 06/17/2026 16:51 | 24 | 124.21 |
| 06/17/2026 16:51 | 50 | 124.19 |
| 06/17/2026 16:51 | 7 | 124.14 |
| 06/17/2026 16:51 | 1 | 124.14 |
| 06/17/2026 16:49 | 1 | 123.96 |
| 06/17/2026 16:49 | 35 | 123.99 |
| 06/17/2026 16:49 | 1 | 124.09 |
| 06/17/2026 16:49 | 21 | 124.09 |
| 06/17/2026 16:49 | 99 | 124.09 |
| 06/17/2026 16:49 | 1 | 124.09 |
| 06/17/2026 16:49 | 3 | 124.05 |
| 06/17/2026 16:49 | 8 | 124.02 |
| 06/17/2026 16:49 | 20 | 124.02 |
| 06/17/2026 16:49 | 6 | 124.02 |
| 06/17/2026 16:49 | 12 | 123.99 |
| 06/17/2026 16:49 | 1 | 123.98 |
| 06/17/2026 16:49 | 2 | 123.98 |
| 06/17/2026 16:49 | 40 | 123.98 |
| 06/17/2026 16:49 | 50 | 123.92 |
| 06/17/2026 16:49 | 80 | 123.81 |
| 06/17/2026 16:49 | 90 | 123.63 |
| 06/17/2026 16:48 | 1 | 123.78 |
| 06/17/2026 16:48 | 1 | 123.78 |
| 06/17/2026 16:48 | 20 | 123.81 |
| 06/17/2026 16:48 | 3 | 123.78 |
| 06/17/2026 16:48 | 1 | 123.78 |
| 06/17/2026 16:48 | 1 | 123.78 |
| 06/17/2026 16:48 | 113 | 123.61 |
| 06/17/2026 16:48 | 17 | 123.61 |
| 06/17/2026 16:48 | 1 | 123.61 |
| 06/17/2026 16:48 | 20 | 123.61 |
| 06/17/2026 16:47 | 50 | 123.32 |
| 06/17/2026 16:47 | 8 | 123.27 |
| 06/17/2026 16:47 | 65 | 123.27 |
| 06/17/2026 16:47 | 40 | 123.27 |
| 06/17/2026 16:47 | 70 | 123.50 |
| 06/17/2026 16:47 | 100 | 123.50 |
| 06/17/2026 16:47 | 1 | 123.45 |
| 06/17/2026 16:47 | 1 | 123.47 |
| 06/17/2026 16:47 | 100 | 123.65 |
| 06/17/2026 16:47 | 100 | 123.65 |
| 06/17/2026 16:47 | 8 | 123.50 |
| 06/17/2026 16:47 | 4 | 123.50 |
| 06/17/2026 16:47 | 8 | 123.52 |
| 06/17/2026 16:47 | 12 | 123.52 |
| 06/17/2026 16:47 | 12 | 123.58 |
| 06/17/2026 16:47 | 8 | 123.65 |
| 06/17/2026 16:47 | 10 | 123.65 |
| 06/17/2026 16:47 | 13 | 123.65 |
| 06/17/2026 16:47 | 7 | 123.65 |
| 06/17/2026 16:47 | 1 | 123.65 |
| 06/17/2026 16:47 | 100 | 123.65 |
| 06/17/2026 16:47 | 9 | 123.97 |
| 06/17/2026 16:47 | 100 | 123.97 |
| 06/17/2026 16:47 | 13 | 123.97 |
| 06/17/2026 16:47 | 1 | 123.97 |
| 06/17/2026 16:47 | 6 | 124.00 |
| 06/17/2026 16:47 | 2 | 123.99 |
| 06/17/2026 16:47 | 34 | 124.00 |
| 06/17/2026 16:47 | 2 | 124.00 |
| 06/17/2026 16:47 | 8 | 124.00 |
| 06/17/2026 16:47 | 40 | 124.00 |
| 06/17/2026 16:47 | 60 | 124.00 |
| 06/17/2026 16:47 | 100 | 124.00 |
| 06/17/2026 16:47 | 100 | 124.00 |
| 06/17/2026 16:47 | 100 | 124.00 |
| 06/17/2026 16:47 | 100 | 124.00 |
| 06/17/2026 16:47 | 8 | 124.00 |
| 06/17/2026 16:47 | 1 | 124.00 |
| 06/17/2026 16:47 | 1 | 124.00 |
| 06/17/2026 16:47 | 40 | 124.01 |
| 06/17/2026 16:47 | 76 | 124.07 |
| 06/17/2026 16:47 | 22 | 124.07 |
| 06/17/2026 16:47 | 102 | 124.07 |
| 06/17/2026 16:47 | 25 | 124.13 |
| 06/17/2026 16:47 | 14 | 124.13 |
| 06/17/2026 16:47 | 52 | 124.13 |
| 06/17/2026 16:47 | 48 | 124.13 |
| 06/17/2026 16:47 | 5 | 124.13 |
| 06/17/2026 16:47 | 1 | 124.13 |
| 06/17/2026 16:47 | 1 | 124.18 |
| 06/17/2026 16:47 | 6 | 124.20 |
| 06/17/2026 16:47 | 9 | 124.20 |
| 06/17/2026 16:47 | 50 | 124.21 |
| 06/17/2026 16:47 | 50 | 124.21 |
| 06/17/2026 16:46 | 7 | 124.395 |
| 06/17/2026 16:46 | 39 | 124.395 |
| 06/17/2026 16:46 | 61 | 124.365 |
| 06/17/2026 16:46 | 39 | 124.33 |
| 06/17/2026 16:46 | 100 | 124.30 |
| 06/17/2026 16:46 | 6 | 124.29 |
| 06/17/2026 16:46 | 6 | 124.29 |
| 06/17/2026 16:46 | 20 | 124.27 |
| 06/17/2026 16:46 | 3 | 124.27 |
| 06/17/2026 16:46 | 20 | 124.14 |
| 06/17/2026 16:46 | 7 | 124.29 |
| 06/17/2026 16:46 | 2 | 124.29 |
| 06/17/2026 16:46 | 9 | 124.29 |
| 06/17/2026 16:46 | 1 | 124.29 |
| 06/17/2026 16:46 | 1 | 124.29 |
| 06/17/2026 16:45 | 2 | 124.21 |
| 06/17/2026 16:45 | 200 | 124.23 |
| 06/17/2026 16:45 | 200 | 124.29 |
| 06/17/2026 16:45 | 100 | 124.33 |
| 06/17/2026 16:45 | 2 | 124.35 |
| 06/17/2026 16:45 | 34 | 124.35 |
| 06/17/2026 16:45 | 34 | 124.35 |
| 06/17/2026 16:45 | 9 | 124.36 |
| 06/17/2026 16:45 | 1 | 124.36 |
| 06/17/2026 16:45 | 1 | 124.36 |
| 06/17/2026 16:45 | 5 | 124.36 |
| 06/17/2026 16:45 | 2 | 124.36 |
| 06/17/2026 16:45 | 18 | 124.44 |
| 06/17/2026 16:44 | 100 | 124.45 |
| 06/17/2026 16:44 | 100 | 124.48 |
| 06/17/2026 16:44 | 5 | 124.49 |
| 06/17/2026 16:44 | 100 | 124.49 |
| 06/17/2026 16:44 | 1 | 124.50 |
| 06/17/2026 16:44 | 85 | 124.50 |
| 06/17/2026 16:44 | 15 | 124.50 |
| 06/17/2026 16:44 | 86 | 124.51 |
| 06/17/2026 16:44 | 5 | 124.57 |
| 06/17/2026 16:44 | 3 | 124.58 |
| 06/17/2026 16:44 | 7 | 124.58 |
| 06/17/2026 16:44 | 200 | 124.64 |
| 06/17/2026 16:44 | 5 | 124.64 |
| 06/17/2026 16:44 | 3 | 124.64 |
| 06/17/2026 16:44 | 2 | 124.64 |
| 06/17/2026 16:44 | 5 | 124.64 |
| 06/17/2026 16:44 | 91 | 124.65 |
| 06/17/2026 16:44 | 7 | 124.65 |
| 06/17/2026 16:44 | 2 | 124.65 |
| 06/17/2026 16:44 | 2 | 124.72 |
| 06/17/2026 16:43 | 2 | 124.72 |
| 06/17/2026 16:43 | 2 | 124.73 |
| 06/17/2026 16:43 | 2 | 124.66 |
| 06/17/2026 16:43 | 2 | 124.65 |
| 06/17/2026 16:43 | 7 | 124.65 |
| 06/17/2026 16:43 | 1 | 124.65 |
| 06/17/2026 16:43 | 100 | 124.65 |
| 06/17/2026 16:43 | 2 | 124.65 |
| 06/17/2026 16:43 | 80 | 124.65 |
| 06/17/2026 16:43 | 200 | 124.65 |
| 06/17/2026 16:43 | 100 | 124.66 |
| 06/17/2026 16:43 | 54 | 124.66 |
| 06/17/2026 16:43 | 100 | 124.67 |
| 06/17/2026 16:43 | 170 | 124.68 |
| 06/17/2026 16:43 | 100 | 124.68 |
| 06/17/2026 16:43 | 13 | 124.80 |
| 06/17/2026 16:43 | 2 | 124.80 |
| 06/17/2026 16:43 | 9 | 124.80 |
| 06/17/2026 16:43 | 2 | 124.71 |
| 06/17/2026 16:43 | 3 | 124.77 |
| 06/17/2026 16:43 | 6 | 124.77 |
| 06/17/2026 16:43 | 8 | 124.75 |
| 06/17/2026 16:43 | 1 | 124.74 |
| 06/17/2026 16:43 | 1 | 124.74 |
| 06/17/2026 16:42 | 11 | 124.59 |
| 06/17/2026 16:42 | 2 | 124.55 |
| 06/17/2026 16:42 | 15 | 124.54 |
| 06/17/2026 16:42 | 83 | 124.54 |
| 06/17/2026 16:42 | 18 | 124.54 |
| 06/17/2026 16:42 | 40 | 124.54 |
| 06/17/2026 16:42 | 2 | 124.54 |
| 06/17/2026 16:42 | 40 | 124.54 |
| 06/17/2026 16:42 | 2 | 124.54 |
| 06/17/2026 16:42 | 1 | 124.54 |
| 06/17/2026 16:42 | 100 | 124.54 |
| 06/17/2026 16:42 | 82 | 124.53 |
| 06/17/2026 16:42 | 18 | 124.53 |
| 06/17/2026 16:42 | 23 | 124.53 |
| 06/17/2026 16:42 | 59 | 124.53 |
| 06/17/2026 16:42 | 41 | 124.53 |
| 06/17/2026 16:42 | 59 | 124.53 |
| 06/17/2026 16:42 | 41 | 124.53 |
| 06/17/2026 16:42 | 59 | 124.53 |
| 06/17/2026 16:42 | 2 | 124.53 |
| 06/17/2026 16:42 | 98 | 124.53 |
| 06/17/2026 16:42 | 2 | 124.53 |
| 06/17/2026 16:42 | 5 | 124.52 |
| 06/17/2026 16:42 | 86 | 124.52 |
| 06/17/2026 16:42 | 68 | 124.51 |
| 06/17/2026 16:42 | 102 | 124.51 |
| 06/17/2026 16:42 | 33 | 124.51 |
| 06/17/2026 16:42 | 97 | 124.51 |
| 06/17/2026 16:42 | 5 | 124.51 |
| 06/17/2026 16:42 | 2 | 124.35 |
| 06/17/2026 16:41 | 2 | 124.295 |
| 06/17/2026 16:41 | 4 | 124.295 |
| 06/17/2026 16:41 | 2 | 124.29 |
| 06/17/2026 16:41 | 20 | 124.29 |
| 06/17/2026 16:41 | 3 | 124.23 |
| 06/17/2026 16:41 | 2 | 124.23 |
| 06/17/2026 16:41 | 2 | 124.23 |
| 06/17/2026 16:40 | 2 | 124.23 |
| 06/17/2026 16:40 | 21 | 124.28 |
| 06/17/2026 16:39 | 42 | 124.50 |
| 06/17/2026 16:39 | 39 | 124.50 |
| 06/17/2026 16:39 | 1 | 124.50 |
| 06/17/2026 16:39 | 100 | 124.50 |
| 06/17/2026 16:39 | 15 | 124.50 |
| 06/17/2026 16:39 | 85 | 124.50 |
| 06/17/2026 16:39 | 100 | 124.50 |
| 06/17/2026 16:39 | 90 | 124.49 |
| 06/17/2026 16:39 | 10 | 124.49 |
| 06/17/2026 16:39 | 1 | 124.48 |
| 06/17/2026 16:39 | 89 | 124.48 |
| 06/17/2026 16:38 | 2 | 124.15 |
| 06/17/2026 16:38 | 50 | 124.27 |
| 06/17/2026 16:38 | 100 | 124.215 |
| 06/17/2026 16:38 | 15 | 124.25 |
| 06/17/2026 16:38 | 100 | 124.36 |
| 06/17/2026 16:38 | 1 | 124.35 |
| 06/17/2026 16:38 | 5 | 124.35 |
| 06/17/2026 16:38 | 5 | 124.35 |
| 06/17/2026 16:38 | 100 | 124.36 |
| 06/17/2026 16:38 | 100 | 124.36 |
| 06/17/2026 16:38 | 5 | 124.36 |
| 06/17/2026 16:38 | 1 | 124.36 |
| 06/17/2026 16:38 | 94 | 124.36 |
| 06/17/2026 16:38 | 6 | 124.36 |
| 06/17/2026 16:38 | 100 | 124.36 |
| 06/17/2026 16:38 | 9 | 124.36 |
| 06/17/2026 16:38 | 5 | 124.36 |
| 06/17/2026 16:38 | 100 | 124.40 |
| 06/17/2026 16:38 | 7 | 124.40 |
| 06/17/2026 16:38 | 39 | 124.45 |
| 06/17/2026 16:38 | 50 | 124.45 |
| 06/17/2026 16:38 | 2 | 124.45 |
| 06/17/2026 16:38 | 7 | 124.45 |
| 06/17/2026 16:38 | 2 | 124.45 |
| 06/17/2026 16:37 | 3 | 124.56 |
| 06/17/2026 16:37 | 1 | 124.56 |
| 06/17/2026 16:37 | 11 | 124.56 |
| 06/17/2026 16:37 | 12 | 124.56 |
| 06/17/2026 16:37 | 8 | 124.56 |
| 06/17/2026 16:37 | 7 | 124.56 |
| 06/17/2026 16:37 | 50 | 124.51 |
| 06/17/2026 16:37 | 37 | 124.42 |
| 06/17/2026 16:37 | 2 | 124.41 |
| 06/17/2026 16:36 | 100 | 124.57 |
| 06/17/2026 16:35 | 2 | 124.60 |
| 06/17/2026 16:35 | 100 | 124.60 |
| 06/17/2026 16:34 | 100 | 124.55 |
| 06/17/2026 16:34 | 1 | 124.54 |
| 06/17/2026 16:34 | 82 | 124.54 |
| 06/17/2026 16:34 | 9 | 124.52 |
| 06/17/2026 16:34 | 3 | 124.52 |
| 06/17/2026 16:34 | 2 | 124.52 |
| 06/17/2026 16:34 | 2 | 124.54 |
| 06/17/2026 16:34 | 88 | 124.54 |
| 06/17/2026 16:34 | 63 | 124.54 |
| 06/17/2026 16:34 | 100 | 124.53 |
| 06/17/2026 16:34 | 1 | 124.54 |
| 06/17/2026 16:34 | 1 | 124.54 |
| 06/17/2026 16:34 | 98 | 124.55 |
| 06/17/2026 16:34 | 2 | 124.55 |
| 06/17/2026 16:34 | 14 | 124.66 |
| 06/17/2026 16:34 | 99 | 124.66 |
| 06/17/2026 16:34 | 13 | 124.66 |
| 06/17/2026 16:34 | 1 | 124.66 |
| 06/17/2026 16:34 | 100 | 124.54 |
| 06/17/2026 16:34 | 100 | 124.60 |
| 06/17/2026 16:34 | 100 | 124.48 |
| 06/17/2026 16:34 | 10 | 124.47 |
| 06/17/2026 16:34 | 13 | 124.47 |
| 06/17/2026 16:34 | 21 | 124.46 |
| 06/17/2026 16:34 | 3 | 124.45 |
| 06/17/2026 16:34 | 11 | 124.45 |
| 06/17/2026 16:34 | 89 | 124.45 |
| 06/17/2026 16:34 | 100 | 124.29 |
| 06/17/2026 16:32 | 21 | 124.235 |
| 06/17/2026 16:31 | 70 | 124.34 |
| 06/17/2026 16:31 | 100 | 124.34 |
| 06/17/2026 16:31 | 100 | 124.24 |
| 06/17/2026 16:31 | 100 | 124.24 |
| 06/17/2026 16:31 | 100 | 124.24 |
| 06/17/2026 16:31 | 1 | 124.30 |
| 06/17/2026 16:31 | 46 | 124.30 |
| 06/17/2026 16:31 | 10 | 124.30 |
| 06/17/2026 16:31 | 2 | 124.30 |
| 06/17/2026 16:31 | 100 | 124.30 |
| 06/17/2026 16:31 | 63 | 124.30 |
| 06/17/2026 16:31 | 7 | 124.29 |
| 06/17/2026 16:31 | 4 | 124.39 |
| 06/17/2026 16:31 | 1 | 124.39 |
| 06/17/2026 16:31 | 2 | 124.39 |
| 06/17/2026 16:31 | 1 | 124.40 |
| 06/17/2026 16:31 | 29 | 124.40 |
| 06/17/2026 16:31 | 9 | 124.40 |
| 06/17/2026 16:31 | 39 | 124.41 |
| 06/17/2026 16:31 | 100 | 124.41 |
| 06/17/2026 16:31 | 5 | 124.52 |
| 06/17/2026 16:30 | 5 | 124.49 |
| 06/17/2026 16:30 | 50 | 124.705 |
| 06/17/2026 16:30 | 100 | 124.49 |
| 06/17/2026 16:30 | 50 | 124.51 |
| 06/17/2026 16:30 | 50 | 124.51 |
| 06/17/2026 16:30 | 50 | 124.51 |
| 06/17/2026 16:30 | 2 | 124.52 |
| 06/17/2026 16:30 | 100 | 124.54 |
| 06/17/2026 16:30 | 100 | 124.54 |
| 06/17/2026 16:29 | 70 | 124.92 |
| 06/17/2026 16:29 | 100 | 124.92 |
| 06/17/2026 16:29 | 100 | 124.96 |
| 06/17/2026 16:29 | 99 | 124.96 |
| 06/17/2026 16:29 | 1 | 124.96 |
| 06/17/2026 16:29 | 100 | 124.81 |
| 06/17/2026 16:29 | 1 | 124.81 |
| 06/17/2026 16:29 | 1 | 124.81 |
| 06/17/2026 16:29 | 3 | 124.81 |
| 06/17/2026 16:29 | 9 | 124.81 |
| 06/17/2026 16:29 | 1 | 124.81 |
| 06/17/2026 16:29 | 100 | 124.81 |
| 06/17/2026 16:28 | 20 | 124.62 |
| 06/17/2026 16:28 | 100 | 124.63 |
| 06/17/2026 16:28 | 5 | 124.63 |
| 06/17/2026 16:28 | 5 | 124.63 |
| 06/17/2026 16:28 | 47 | 124.64 |
| 06/17/2026 16:28 | 42 | 124.64 |
| 06/17/2026 16:28 | 5 | 124.64 |
| 06/17/2026 16:28 | 47 | 124.64 |
| 06/17/2026 16:28 | 53 | 124.64 |
| 06/17/2026 16:28 | 20 | 124.64 |
| 06/17/2026 16:28 | 100 | 124.70 |
| 06/17/2026 16:28 | 100 | 124.71 |
| 06/17/2026 16:28 | 1 | 124.71 |
| 06/17/2026 16:28 | 5 | 124.72 |
| 06/17/2026 16:28 | 5 | 124.72 |
| 06/17/2026 16:28 | 80 | 124.74 |
| 06/17/2026 16:28 | 10 | 124.74 |
| 06/17/2026 16:28 | 10 | 124.74 |
| 06/17/2026 16:28 | 20 | 124.73 |
| 06/17/2026 16:28 | 1 | 124.73 |
| 06/17/2026 16:28 | 79 | 124.73 |
| 06/17/2026 16:28 | 21 | 124.73 |
| 06/17/2026 16:28 | 100 | 124.77 |
| 06/17/2026 16:28 | 100 | 124.92 |
| 06/17/2026 16:28 | 100 | 124.92 |
| 06/17/2026 16:27 | 100 | 124.92 |
| 06/17/2026 16:27 | 100 | 125.02 |
| 06/17/2026 16:27 | 50 | 124.94 |
| 06/17/2026 16:27 | 40 | 124.91 |
| 06/17/2026 16:27 | 60 | 124.91 |
| 06/17/2026 16:27 | 40 | 124.90 |
| 06/17/2026 16:27 | 100 | 124.775 |
| 06/17/2026 16:27 | 1 | 124.72 |
| 06/17/2026 16:27 | 1 | 124.72 |
| 06/17/2026 16:27 | 30 | 124.72 |
| 06/17/2026 16:27 | 29 | 124.72 |
| 06/17/2026 16:27 | 100 | 124.75 |
| 06/17/2026 16:27 | 41 | 124.72 |
| 06/17/2026 16:27 | 98 | 124.73 |
| 06/17/2026 16:27 | 2 | 124.73 |
| 06/17/2026 16:27 | 31 | 124.73 |
| 06/17/2026 16:27 | 1 | 124.73 |
| 06/17/2026 16:27 | 35 | 124.73 |
| 06/17/2026 16:27 | 1 | 124.75 |
| 06/17/2026 16:27 | 98 | 124.77 |
| 06/17/2026 16:27 | 1 | 124.77 |
| 06/17/2026 16:27 | 1 | 124.77 |
| 06/17/2026 16:27 | 44 | 124.76 |
| 06/17/2026 16:27 | 1 | 124.76 |
| 06/17/2026 16:27 | 100 | 124.76 |
| 06/17/2026 16:27 | 11 | 124.76 |
| 06/17/2026 16:27 | 9 | 124.76 |
| 06/17/2026 16:27 | 21 | 124.76 |
| 06/17/2026 16:27 | 1 | 124.76 |
| 06/17/2026 16:27 | 1 | 124.76 |
| 06/17/2026 16:27 | 1 | 125.00 |
| 06/17/2026 16:26 | 2 | 124.805 |
| 06/17/2026 16:26 | 5 | 124.805 |
| 06/17/2026 16:25 | 20 | 124.70 |
| 06/17/2026 16:25 | 100 | 124.765 |
| 06/17/2026 16:25 | 100 | 124.69 |
| 06/17/2026 16:25 | 1 | 124.76 |
| 06/17/2026 16:24 | 16 | 124.90 |
| 06/17/2026 16:24 | 27 | 124.93 |
| 06/17/2026 16:24 | 1 | 124.90 |
| 06/17/2026 16:24 | 6 | 124.99 |
| 06/17/2026 16:24 | 86 | 124.99 |
| 06/17/2026 16:24 | 50 | 124.60 |
| 06/17/2026 16:24 | 50 | 124.59 |
| 06/17/2026 16:24 | 5 | 124.56 |
| 06/17/2026 16:24 | 11 | 124.56 |
| 06/17/2026 16:24 | 11 | 124.56 |
| 06/17/2026 16:24 | 100 | 124.56 |
| 06/17/2026 16:23 | 100 | 124.57 |
| 06/17/2026 16:23 | 10 | 124.57 |
| 06/17/2026 16:21 | 26 | 124.75 |
| 06/17/2026 16:21 | 50 | 124.75 |
| 06/17/2026 16:21 | 100 | 124.76 |
| 06/17/2026 16:20 | 26 | 124.72 |
| 06/17/2026 16:20 | 100 | 124.45 |
| 06/17/2026 16:20 | 100 | 124.59 |
| 06/17/2026 16:19 | 17 | 124.75 |
| 06/17/2026 16:19 | 21 | 124.66 |
| 06/17/2026 16:19 | 21 | 124.65 |
| 06/17/2026 16:18 | 9 | 124.45 |
| 06/17/2026 16:18 | 2 | 124.38 |
| 06/17/2026 16:18 | 6 | 124.27 |
| 06/17/2026 16:18 | 85 | 124.26 |
| 06/17/2026 16:18 | 15 | 124.26 |
| 06/17/2026 16:18 | 89 | 124.26 |
| 06/17/2026 16:18 | 15 | 124.26 |
| 06/17/2026 16:18 | 196 | 124.26 |
| 06/17/2026 16:18 | 49 | 124.18 |
| 06/17/2026 16:17 | 10 | 123.63 |
| 06/17/2026 16:17 | 18 | 123.63 |
| 06/17/2026 16:17 | 10 | 123.64 |
| 06/17/2026 16:17 | 100 | 123.69 |
| 06/17/2026 16:17 | 100 | 123.70 |
| 06/17/2026 16:16 | 40 | 123.91 |
| 06/17/2026 16:16 | 100 | 123.92 |
| 06/17/2026 16:16 | 1 | 123.92 |
| 06/17/2026 16:16 | 57 | 123.92 |
| 06/17/2026 16:16 | 7 | 123.92 |
| 06/17/2026 16:16 | 35 | 123.92 |
| 06/17/2026 16:16 | 108 | 123.92 |
| 06/17/2026 16:16 | 100 | 123.93 |
| 06/17/2026 16:16 | 6 | 124.03 |
| 06/17/2026 16:16 | 1 | 123.99 |
| 06/17/2026 16:16 | 100 | 123.98 |
| 06/17/2026 16:16 | 100 | 123.95 |
| 06/17/2026 16:16 | 100 | 123.90 |
| 06/17/2026 16:16 | 13 | 123.81 |
| 06/17/2026 16:16 | 1 | 123.81 |
| 06/17/2026 16:16 | 100 | 123.80 |
| 06/17/2026 16:16 | 299 | 123.80 |
| 06/17/2026 16:16 | 201 | 123.80 |
| 06/17/2026 16:16 | 100 | 123.79 |
| 06/17/2026 16:15 | 9 | 123.44 |
| 06/17/2026 16:15 | 14 | 123.44 |
| 06/17/2026 16:15 | 14 | 123.53 |
| 06/17/2026 16:15 | 9 | 123.44 |
| 06/17/2026 16:15 | 10 | 123.45 |
| 06/17/2026 16:15 | 100 | 123.46 |
| 06/17/2026 16:15 | 26 | 123.45 |
| 06/17/2026 16:15 | 48 | 123.46 |
| 06/17/2026 16:15 | 26 | 123.46 |
| 06/17/2026 16:15 | 26 | 123.46 |
| 06/17/2026 16:15 | 19 | 123.55 |
| 06/17/2026 16:15 | 172 | 123.55 |
| 06/17/2026 16:15 | 6 | 123.55 |
| 06/17/2026 16:15 | 3 | 123.55 |
| 06/17/2026 16:15 | 1 | 123.55 |
| 06/17/2026 16:15 | 97 | 123.55 |
| 06/17/2026 16:15 | 3 | 123.55 |
| 06/17/2026 16:15 | 98 | 123.54 |
| 06/17/2026 16:14 | 2 | 123.54 |
| 06/17/2026 16:14 | 73 | 123.37 |
| 06/17/2026 16:14 | 49 | 123.24 |
| 06/17/2026 16:14 | 47 | 123.23 |
| 06/17/2026 16:14 | 2 | 123.23 |
| 06/17/2026 16:14 | 6 | 123.23 |
| 06/17/2026 16:14 | 19 | 123.23 |
| 06/17/2026 16:14 | 6 | 123.23 |
| 06/17/2026 16:14 | 36 | 123.21 |
| 06/17/2026 16:14 | 64 | 123.21 |
| 06/17/2026 16:14 | 100 | 123.21 |
| 06/17/2026 16:14 | 26 | 123.20 |
| 06/17/2026 16:14 | 47 | 123.20 |
| 06/17/2026 16:14 | 27 | 123.20 |
| 06/17/2026 16:14 | 100 | 123.20 |
| 06/17/2026 16:14 | 11 | 123.19 |
| 06/17/2026 16:14 | 25 | 123.19 |
| 06/17/2026 16:14 | 11 | 123.19 |
| 06/17/2026 16:14 | 1 | 123.18 |
| 06/17/2026 16:14 | 1 | 123.18 |
| 06/17/2026 16:14 | 100 | 123.18 |
| 06/17/2026 16:14 | 18 | 123.00 |
| 06/17/2026 16:14 | 59 | 123.00 |
| 06/17/2026 16:14 | 1 | 123.00 |
| 06/17/2026 16:14 | 38 | 123.00 |
| 06/17/2026 16:14 | 40 | 123.01 |
| 06/17/2026 16:14 | 12 | 123.00 |
| 06/17/2026 16:14 | 1 | 123.00 |
| 06/17/2026 16:14 | 6 | 123.09 |
| 06/17/2026 16:14 | 5 | 123.11 |
| 06/17/2026 16:14 | 20 | 123.12 |
| 06/17/2026 16:14 | 100 | 123.12 |
| 06/17/2026 16:14 | 5 | 123.12 |
| 06/17/2026 16:14 | 72 | 123.12 |
| 06/17/2026 16:14 | 28 | 123.12 |
| 06/17/2026 16:14 | 3 | 123.15 |
| 06/17/2026 16:14 | 20 | 123.30 |
| 06/17/2026 16:14 | 100 | 123.45 |
| 06/17/2026 16:14 | 100 | 123.40 |
| 06/17/2026 16:14 | 1 | 123.40 |
| 06/17/2026 16:14 | 20 | 123.40 |
| 06/17/2026 16:14 | 1 | 123.40 |
| 06/17/2026 16:14 | 78 | 123.40 |
| 06/17/2026 16:14 | 922 | 123.40 |
| 06/17/2026 16:14 | 100 | 123.41 |
| 06/17/2026 16:13 | 98 | 123.41 |
| 06/17/2026 16:13 | 2 | 123.41 |
| 06/17/2026 16:13 | 1 | 123.455 |
| 06/17/2026 16:13 | 3 | 123.52 |
| 06/17/2026 16:13 | 100 | 123.44 |
| 06/17/2026 16:12 | 1 | 123.42 |
| 06/17/2026 16:12 | 1 | 123.24 |
| 06/17/2026 16:12 | 170 | 123.28 |
| 06/17/2026 16:11 | 50 | 123.43 |
| 06/17/2026 16:11 | 49 | 123.49 |
| 06/17/2026 16:11 | 2 | 123.49 |
| 06/17/2026 16:11 | 49 | 123.48 |
| 06/17/2026 16:11 | 51 | 123.48 |
| 06/17/2026 16:11 | 18 | 123.49 |
| 06/17/2026 16:11 | 51 | 123.40 |
| 06/17/2026 16:11 | 43 | 123.40 |
| 06/17/2026 16:11 | 6 | 123.40 |
| 06/17/2026 16:11 | 18 | 123.40 |
| 06/17/2026 16:11 | 100 | 123.24 |
| 06/17/2026 16:10 | 18 | 123.34 |
| 06/17/2026 16:10 | 3 | 123.22 |
| 06/17/2026 16:10 | 73 | 123.30 |
| 06/17/2026 16:10 | 18 | 123.30 |
| 06/17/2026 16:10 | 100 | 123.35 |
| 06/17/2026 16:10 | 91 | 123.36 |
| 06/17/2026 16:10 | 100 | 123.36 |
| 06/17/2026 16:10 | 347 | 123.36 |
| 06/17/2026 16:10 | 5 | 123.36 |
| 06/17/2026 16:10 | 100 | 123.37 |
| 06/17/2026 16:10 | 100 | 123.37 |
| 06/17/2026 16:10 | 100 | 123.37 |
| 06/17/2026 16:10 | 100 | 123.37 |
| 06/17/2026 16:10 | 100 | 123.37 |
| 06/17/2026 16:10 | 24 | 123.33 |
| 06/17/2026 16:10 | 24 | 123.33 |
| 06/17/2026 16:10 | 8 | 123.33 |
| 06/17/2026 16:10 | 47 | 123.33 |
| 06/17/2026 16:10 | 53 | 123.30 |
| 06/17/2026 16:10 | 47 | 123.30 |
| 06/17/2026 16:10 | 100 | 123.30 |
| 06/17/2026 16:10 | 5 | 123.24 |
| 06/17/2026 16:10 | 100 | 123.24 |
| 06/17/2026 16:10 | 100 | 123.24 |
| 06/17/2026 16:10 | 20 | 123.44 |
| 06/17/2026 16:10 | 98 | 123.44 |
| 06/17/2026 16:10 | 1 | 123.44 |
| 06/17/2026 16:10 | 39 | 123.44 |
| 06/17/2026 16:10 | 1 | 123.44 |
| 06/17/2026 16:10 | 7 | 123.60 |
| 06/17/2026 16:10 | 1 | 123.67 |
| 06/17/2026 16:10 | 1 | 123.65 |
| 06/17/2026 16:10 | 2 | 123.65 |
| 06/17/2026 16:09 | 1 | 123.52 |
| 06/17/2026 16:09 | 5 | 123.52 |
| 06/17/2026 16:09 | 9 | 123.52 |
| 06/17/2026 16:09 | 94 | 123.52 |
| 06/17/2026 16:09 | 6 | 123.52 |
| 06/17/2026 16:09 | 42 | 123.52 |
| 06/17/2026 16:09 | 58 | 123.52 |
| 06/17/2026 16:09 | 100 | 123.75 |
| 06/17/2026 16:09 | 100 | 123.81 |
| 06/17/2026 16:09 | 13 | 124.00 |
| 06/17/2026 16:09 | 77 | 124.00 |
| 06/17/2026 16:09 | 1 | 124.00 |
| 06/17/2026 16:09 | 1 | 124.00 |
| 06/17/2026 16:09 | 10 | 124.05 |
| 06/17/2026 16:09 | 1 | 124.05 |
| 06/17/2026 16:09 | 100 | 124.05 |
| 06/17/2026 16:09 | 12 | 124.16 |
| 06/17/2026 16:09 | 14 | 124.16 |
| 06/17/2026 16:09 | 32 | 124.16 |
| 06/17/2026 16:09 | 1 | 124.16 |
| 06/17/2026 16:08 | 52 | 124.48 |
| 06/17/2026 16:08 | 8 | 124.48 |
| 06/17/2026 16:08 | 70 | 124.59 |
| 06/17/2026 16:08 | 100 | 124.71 |
| 06/17/2026 16:08 | 100 | 124.64 |
| 06/17/2026 16:08 | 100 | 124.81 |
| 06/17/2026 16:08 | 15 | 124.81 |
| 06/17/2026 16:08 | 1 | 124.81 |
| 06/17/2026 16:08 | 1 | 124.81 |
| 06/17/2026 16:08 | 8 | 124.84 |
| 06/17/2026 16:08 | 49 | 124.84 |
| 06/17/2026 16:08 | 100 | 124.87 |
| 06/17/2026 16:08 | 2 | 124.87 |
| 06/17/2026 16:08 | 27 | 124.95 |
| 06/17/2026 16:08 | 25 | 124.95 |
| 06/17/2026 16:08 | 57 | 124.95 |
| 06/17/2026 16:08 | 57 | 124.95 |
| 06/17/2026 16:08 | 2 | 124.95 |
| 06/17/2026 16:08 | 2 | 124.95 |
| 06/17/2026 16:08 | 24 | 125.00 |
| 06/17/2026 16:08 | 72 | 125.00 |
| 06/17/2026 16:08 | 5 | 125.00 |
| 06/17/2026 16:08 | 19 | 125.00 |
| 06/17/2026 16:08 | 5 | 124.99 |
| 06/17/2026 16:08 | 17 | 124.82 |
| 06/17/2026 16:08 | 22 | 124.98 |
| 06/17/2026 16:07 | 3 | 124.85 |
| 06/17/2026 16:07 | 31 | 125.00 |
| 06/17/2026 16:07 | 9 | 125.00 |
| 06/17/2026 16:07 | 1 | 125.00 |
| 06/17/2026 16:07 | 100 | 125.00 |
| 06/17/2026 16:07 | 9 | 124.99 |
| 06/17/2026 16:07 | 5 | 124.94 |
| 06/17/2026 16:07 | 4 | 124.93 |
| 06/17/2026 16:07 | 1 | 124.93 |
| 06/17/2026 16:07 | 5 | 124.91 |
| 06/17/2026 16:07 | 5 | 124.91 |
| 06/17/2026 16:07 | 20 | 124.69 |
| 06/17/2026 16:07 | 40 | 124.69 |
| 06/17/2026 16:07 | 70 | 124.85 |
| 06/17/2026 16:07 | 100 | 124.85 |
| 06/17/2026 16:07 | 100 | 124.88 |
| 06/17/2026 16:07 | 5 | 124.85 |
| 06/17/2026 16:07 | 5 | 124.83 |
| 06/17/2026 16:07 | 95 | 124.85 |
| 06/17/2026 16:07 | 5 | 124.84 |
| 06/17/2026 16:07 | 1 | 124.84 |
| 06/17/2026 16:07 | 5 | 124.83 |
| 06/17/2026 16:07 | 1 | 124.83 |
| 06/17/2026 16:07 | 5 | 124.82 |
| 06/17/2026 16:07 | 100 | 124.77 |
| 06/17/2026 16:07 | 100 | 124.77 |
| 06/17/2026 16:07 | 100 | 124.77 |
| 06/17/2026 16:06 | 6 | 124.705 |
| 06/17/2026 16:06 | 41 | 124.66 |
| 06/17/2026 16:06 | 59 | 124.66 |
| 06/17/2026 16:06 | 41 | 124.66 |
| 06/17/2026 16:06 | 5 | 124.66 |
| 06/17/2026 16:06 | 54 | 124.66 |
| 06/17/2026 16:06 | 5 | 124.66 |
| 06/17/2026 16:06 | 71 | 124.66 |
| 06/17/2026 16:06 | 5 | 124.65 |
| 06/17/2026 16:06 | 40 | 124.55 |
| 06/17/2026 16:06 | 91 | 124.66 |
| 06/17/2026 16:06 | 4 | 124.66 |
| 06/17/2026 16:06 | 100 | 124.66 |
| 06/17/2026 16:06 | 3 | 124.65 |
| 06/17/2026 16:06 | 6 | 124.65 |
| 06/17/2026 16:06 | 94 | 124.65 |
| 06/17/2026 16:06 | 5 | 124.65 |
| 06/17/2026 16:06 | 100 | 124.64 |
| 06/17/2026 16:06 | 5 | 124.64 |
| 06/17/2026 16:06 | 63 | 124.58 |
| 06/17/2026 16:06 | 209 | 124.58 |
| 06/17/2026 16:06 | 5 | 124.58 |
| 06/17/2026 16:06 | 5 | 124.58 |
| 06/17/2026 16:06 | 5 | 124.58 |
| 06/17/2026 16:06 | 4 | 124.58 |
| 06/17/2026 16:06 | 4 | 124.58 |
| 06/17/2026 16:06 | 4 | 124.58 |
| 06/17/2026 16:06 | 100 | 124.58 |
| 06/17/2026 16:06 | 1 | 124.58 |
| 06/17/2026 16:05 | 1 | 124.19 |
| 06/17/2026 16:05 | 36 | 124.19 |
| 06/17/2026 16:05 | 100 | 124.09 |
| 06/17/2026 16:05 | 34 | 124.09 |
| 06/17/2026 16:05 | 100 | 124.09 |
| 06/17/2026 16:05 | 66 | 124.09 |
| 06/17/2026 16:05 | 27 | 124.09 |
| 06/17/2026 16:05 | 100 | 124.09 |
| 06/17/2026 16:05 | 10 | 124.09 |
| 06/17/2026 16:05 | 166 | 124.10 |
| 06/17/2026 16:05 | 34 | 124.10 |
| 06/17/2026 16:05 | 100 | 124.10 |
| 06/17/2026 16:05 | 170 | 124.15 |
| 06/17/2026 16:05 | 100 | 124.15 |
| 06/17/2026 16:05 | 100 | 124.16 |
| 06/17/2026 16:04 | 2 | 124.52 |
| 06/17/2026 16:04 | 99 | 124.52 |
| 06/17/2026 16:04 | 500 | 124.52 |
| 06/17/2026 16:04 | 1 | 124.50 |
| 06/17/2026 16:04 | 100 | 124.67 |
| 06/17/2026 16:04 | 8 | 124.69 |
| 06/17/2026 16:04 | 100 | 124.69 |
| 06/17/2026 16:04 | 2 | 124.76 |
| 06/17/2026 16:04 | 2 | 124.81 |
| 06/17/2026 16:04 | 98 | 124.81 |
| 06/17/2026 16:04 | 5 | 124.81 |
| 06/17/2026 16:03 | 40 | 125.10 |
| 06/17/2026 16:03 | 7 | 125.10 |
| 06/17/2026 16:03 | 26 | 125.10 |
| 06/17/2026 16:03 | 9 | 125.17 |
| 06/17/2026 16:03 | 7 | 125.14 |
| 06/17/2026 16:03 | 6 | 125.28 |
| 06/17/2026 16:03 | 4 | 125.28 |
| 06/17/2026 16:03 | 2 | 125.265 |
| 06/17/2026 16:03 | 7 | 125.11 |
| 06/17/2026 16:03 | 5 | 125.11 |
| 06/17/2026 16:03 | 32 | 125.11 |
| 06/17/2026 16:03 | 1 | 125.11 |
| 06/17/2026 16:03 | 5 | 125.11 |
| 06/17/2026 16:03 | 59 | 125.11 |
| 06/17/2026 16:03 | 1 | 125.29 |
| 06/17/2026 16:02 | 5 | 125.46 |
| 06/17/2026 16:02 | 3 | 125.46 |
| 06/17/2026 16:02 | 7 | 125.46 |
| 06/17/2026 16:02 | 41 | 125.46 |
| 06/17/2026 16:02 | 5 | 125.46 |
| 06/17/2026 16:02 | 7 | 125.46 |
| 06/17/2026 16:02 | 8 | 125.46 |
| 06/17/2026 16:02 | 1 | 125.46 |
| 06/17/2026 16:02 | 9 | 125.46 |
| 06/17/2026 16:02 | 5 | 125.67 |
| 06/17/2026 16:02 | 1 | 125.68 |
| 06/17/2026 16:02 | 39 | 125.68 |
| 06/17/2026 16:02 | 39 | 125.69 |
| 06/17/2026 16:02 | 39 | 125.69 |
| 06/17/2026 16:02 | 5 | 125.83 |
| 06/17/2026 16:02 | 5 | 125.83 |
| 06/17/2026 16:02 | 5 | 125.84 |
| 06/17/2026 16:02 | 8 | 125.84 |
| 06/17/2026 16:02 | 39 | 125.84 |
| 06/17/2026 16:02 | 53 | 125.84 |
| 06/17/2026 16:02 | 5 | 125.84 |
| 06/17/2026 16:02 | 47 | 125.83 |
| 06/17/2026 16:02 | 53 | 125.83 |
| 06/17/2026 16:02 | 100 | 125.70 |
| 06/17/2026 16:02 | 30 | 125.83 |
| 06/17/2026 16:02 | 1 | 125.78 |
| 06/17/2026 16:01 | 40 | 125.26 |
| 06/17/2026 16:01 | 100 | 125.44 |
| 06/17/2026 16:01 | 21 | 125.27 |
| 06/17/2026 16:01 | 27 | 125.48 |
| 06/17/2026 16:01 | 13 | 125.48 |
| 06/17/2026 16:00 | 1 | 125.45 |
| 06/17/2026 16:00 | 100 | 125.44 |
| 06/17/2026 16:00 | 100 | 125.45 |
| 06/17/2026 16:00 | 100 | 125.45 |
| 06/17/2026 16:00 | 100 | 125.47 |
| 06/17/2026 16:00 | 8 | 125.83 |
| 06/17/2026 16:00 | 100 | 125.83 |
| 06/17/2026 16:00 | 5 | 125.83 |
| 06/17/2026 16:00 | 100 | 125.71 |
| 06/17/2026 16:00 | 100 | 125.68 |
| 06/17/2026 16:00 | 100 | 125.68 |
| 06/17/2026 16:00 | 7 | 125.67 |
| 06/17/2026 16:00 | 1 | 125.56 |
| 06/17/2026 16:00 | 2 | 125.56 |
| 06/17/2026 16:00 | 1 | 125.56 |
| 06/17/2026 16:00 | 3 | 125.56 |
| 06/17/2026 16:00 | 19 | 125.56 |
| 06/17/2026 16:00 | 19 | 125.56 |
| 06/17/2026 16:00 | 1 | 125.56 |
| 06/17/2026 16:00 | 3 | 125.55 |
| 06/17/2026 15:59 | 4 | 125.36 |
| 06/17/2026 15:59 | 1 | 125.36 |
| 06/17/2026 15:59 | 1 | 125.36 |
| 06/17/2026 15:59 | 1 | 125.36 |
| 06/17/2026 15:59 | 100 | 125.36 |
| 06/17/2026 15:59 | 95 | 125.66 |
| 06/17/2026 15:59 | 75 | 125.69 |
| 06/17/2026 15:59 | 5 | 125.68 |
| 06/17/2026 15:59 | 15 | 125.68 |
| 06/17/2026 15:59 | 5 | 125.68 |
| 06/17/2026 15:59 | 100 | 125.68 |
| 06/17/2026 15:59 | 7 | 125.67 |
| 06/17/2026 15:59 | 13 | 125.67 |
| 06/17/2026 15:59 | 100 | 125.66 |
| 06/17/2026 15:59 | 100 | 125.66 |
| 06/17/2026 15:59 | 9 | 125.65 |
| 06/17/2026 15:59 | 12 | 125.65 |
| 06/17/2026 15:59 | 2 | 125.65 |
| 06/17/2026 15:59 | 100 | 125.65 |
| 06/17/2026 15:59 | 5 | 125.64 |
| 06/17/2026 15:59 | 2 | 125.64 |
| 06/17/2026 15:59 | 50 | 125.53 |
| 06/17/2026 15:59 | 23 | 125.38 |
| 06/17/2026 15:59 | 11 | 125.38 |
| 06/17/2026 15:58 | 70 | 125.47 |
| 06/17/2026 15:58 | 100 | 125.47 |
| 06/17/2026 15:58 | 1 | 125.44 |
| 06/17/2026 15:58 | 2 | 125.44 |
| 06/17/2026 15:58 | 6 | 125.65 |
| 06/17/2026 15:58 | 1 | 125.65 |
| 06/17/2026 15:58 | 8 | 125.65 |
| 06/17/2026 15:58 | 5 | 125.65 |
| 06/17/2026 15:58 | 9 | 125.64 |
| 06/17/2026 15:58 | 100 | 125.54 |
| 06/17/2026 15:58 | 1 | 125.47 |
| 06/17/2026 15:58 | 10 | 125.47 |
| 06/17/2026 15:58 | 3 | 125.46 |
| 06/17/2026 15:58 | 3 | 125.26 |
| 06/17/2026 15:58 | 69 | 125.03 |
| 06/17/2026 15:57 | 3 | 125.03 |
| 06/17/2026 15:57 | 2 | 125.14 |
| 06/17/2026 15:57 | 20 | 125.14 |
| 06/17/2026 15:57 | 1 | 125.00 |
| 06/17/2026 15:57 | 3 | 124.97 |
| 06/17/2026 15:57 | 100 | 124.99 |
| 06/17/2026 15:57 | 1 | 125.00 |
| 06/17/2026 15:57 | 9 | 125.01 |
| 06/17/2026 15:57 | 85 | 125.01 |
| 06/17/2026 15:57 | 100 | 125.01 |
| 06/17/2026 15:56 | 1 | 125.01 |
| 06/17/2026 15:56 | 31 | 125.08 |
| 06/17/2026 15:56 | 15 | 125.12 |
| 06/17/2026 15:56 | 100 | 125.24 |
| 06/17/2026 15:55 | 1 | 125.24 |
| 06/17/2026 15:55 | 3 | 125.46 |
| 06/17/2026 15:55 | 100 | 125.46 |
| 06/17/2026 15:55 | 2 | 125.47 |
| 06/17/2026 15:55 | 3 | 125.47 |
| 06/17/2026 15:55 | 2 | 125.49 |
| 06/17/2026 15:55 | 80 | 125.50 |
| 06/17/2026 15:55 | 2 | 125.75 |
| 06/17/2026 15:55 | 100 | 125.80 |
| 06/17/2026 15:55 | 76 | 125.95 |
| 06/17/2026 15:55 | 3 | 125.99 |
| 06/17/2026 15:55 | 1 | 125.99 |
| 06/17/2026 15:54 | 27 | 126.06 |
| 06/17/2026 15:54 | 63 | 126.23 |
| 06/17/2026 15:54 | 1 | 125.95 |
| 06/17/2026 15:54 | 1 | 126.02 |
| 06/17/2026 15:54 | 1 | 126.02 |
| 06/17/2026 15:54 | 5 | 126.06 |
| 06/17/2026 15:54 | 43 | 126.07 |
| 06/17/2026 15:54 | 57 | 126.07 |
| 06/17/2026 15:54 | 2 | 126.11 |
| 06/17/2026 15:54 | 26 | 126.11 |
| 06/17/2026 15:54 | 9 | 126.11 |
| 06/17/2026 15:54 | 51 | 126.11 |
| 06/17/2026 15:54 | 100 | 126.13 |
| 06/17/2026 15:54 | 100 | 126.17 |
| 06/17/2026 15:54 | 2 | 126.27 |
| 06/17/2026 15:54 | 51 | 126.27 |
| 06/17/2026 15:54 | 2 | 126.24 |
| 06/17/2026 15:54 | 1 | 126.11 |
| 06/17/2026 15:54 | 3 | 126.12 |
| 06/17/2026 15:54 | 39 | 126.12 |
| 06/17/2026 15:54 | 39 | 126.12 |
| 06/17/2026 15:54 | 19 | 126.12 |
| 06/17/2026 15:54 | 5 | 126.12 |
| 06/17/2026 15:54 | 1 | 126.12 |
| 06/17/2026 15:54 | 100 | 126.12 |
| 06/17/2026 15:54 | 81 | 126.19 |
| 06/17/2026 15:54 | 19 | 126.19 |
| 06/17/2026 15:52 | 100 | 126.23 |
| 06/17/2026 15:52 | 1 | 126.53 |
| 06/17/2026 15:52 | 100 | 126.24 |
| 06/17/2026 15:52 | 33 | 126.23 |
| 06/17/2026 15:52 | 5 | 126.24 |
| 06/17/2026 15:52 | 9 | 126.41 |
| 06/17/2026 15:52 | 1 | 126.41 |
| 06/17/2026 15:51 | 100 | 127.07 |
| 06/17/2026 15:51 | 69 | 127.08 |
| 06/17/2026 15:51 | 20 | 127.02 |
| 06/17/2026 15:51 | 5 | 127.00 |
| 06/17/2026 15:51 | 5 | 126.99 |
| 06/17/2026 15:51 | 1 | 126.87 |
| 06/17/2026 15:51 | 8 | 126.88 |
| 06/17/2026 15:51 | 1 | 126.88 |
| 06/17/2026 15:51 | 1 | 126.88 |
| 06/17/2026 15:51 | 3 | 126.97 |
| 06/17/2026 15:51 | 93 | 127.04 |
| 06/17/2026 15:50 | 29 | 126.59 |
| 06/17/2026 15:48 | 75 | 126.88 |
| 06/17/2026 15:47 | 1 | 126.41 |
| 06/17/2026 15:47 | 3 | 126.41 |
| 06/17/2026 15:47 | 4 | 126.23 |
| 06/17/2026 15:47 | 3 | 126.23 |
| 06/17/2026 15:47 | 4 | 126.23 |
| 06/17/2026 15:47 | 1 | 126.23 |
| 06/17/2026 15:47 | 69 | 126.23 |
| 06/17/2026 15:47 | 4 | 126.23 |
| 06/17/2026 15:47 | 170 | 126.20 |
| 06/17/2026 15:47 | 50 | 126.03 |
| 06/17/2026 15:47 | 50 | 126.03 |
| 06/17/2026 15:47 | 1 | 126.10 |
| 06/17/2026 15:47 | 1 | 126.13 |
| 06/17/2026 15:47 | 1 | 126.13 |
| 06/17/2026 15:47 | 1 | 126.13 |
| 06/17/2026 15:47 | 5 | 126.10 |
| 06/17/2026 15:47 | 3 | 126.10 |
| 06/17/2026 15:47 | 11 | 126.10 |
| 06/17/2026 15:47 | 1 | 126.28 |
| 06/17/2026 15:47 | 1 | 126.28 |
| 06/17/2026 15:47 | 1 | 126.28 |
| 06/17/2026 15:47 | 1 | 126.28 |
| 06/17/2026 15:47 | 1 | 126.28 |
| 06/17/2026 15:47 | 17 | 126.10 |
| 06/17/2026 15:47 | 8 | 126.10 |
| 06/17/2026 15:47 | 9 | 126.10 |
| 06/17/2026 15:47 | 3 | 126.10 |
| 06/17/2026 15:47 | 9 | 126.17 |
| 06/17/2026 15:47 | 49 | 126.17 |
| 06/17/2026 15:47 | 100 | 126.04 |
| 06/17/2026 15:47 | 100 | 126.05 |
| 06/17/2026 15:47 | 100 | 126.05 |
| 06/17/2026 15:46 | 100 | 126.025 |
| 06/17/2026 15:46 | 10 | 126.025 |
| 06/17/2026 15:46 | 4 | 126.025 |
| 06/17/2026 15:45 | 1 | 125.96 |
| 06/17/2026 15:45 | 300 | 125.92 |
| 06/17/2026 15:45 | 1 | 125.95 |
| 06/17/2026 15:45 | 100 | 125.95 |
| 06/17/2026 15:45 | 101 | 125.97 |
| 06/17/2026 15:45 | 2 | 126.07 |
| 06/17/2026 15:45 | 3 | 126.07 |
| 06/17/2026 15:45 | 1 | 126.07 |
| 06/17/2026 15:45 | 6 | 126.11 |
| 06/17/2026 15:45 | 1 | 126.18 |
| 06/17/2026 15:45 | 100 | 126.19 |
| 06/17/2026 15:45 | 48 | 126.19 |
| 06/17/2026 15:45 | 152 | 126.19 |
| 06/17/2026 15:45 | 1 | 126.26 |
| 06/17/2026 15:45 | 1 | 126.23 |
| 06/17/2026 15:45 | 1 | 126.25 |
| 06/17/2026 15:45 | 1 | 126.21 |
| 06/17/2026 15:45 | 5 | 126.23 |
| 06/17/2026 15:45 | 8 | 126.23 |
| 06/17/2026 15:45 | 36 | 126.25 |
| 06/17/2026 15:45 | 11 | 126.25 |
| 06/17/2026 15:45 | 13 | 126.25 |
| 06/17/2026 15:45 | 11 | 126.25 |
| 06/17/2026 15:45 | 1 | 126.25 |
| 06/17/2026 15:45 | 2 | 126.25 |
| 06/17/2026 15:45 | 50 | 126.27 |
| 06/17/2026 15:45 | 5 | 126.29 |
| 06/17/2026 15:45 | 1 | 126.35 |
| 06/17/2026 15:45 | 3 | 126.35 |
| 06/17/2026 15:45 | 39 | 126.25 |
| 06/17/2026 15:45 | 39 | 126.35 |
| 06/17/2026 15:45 | 35 | 126.25 |
| 06/17/2026 15:45 | 100 | 126.25 |
| 06/17/2026 15:45 | 100 | 126.26 |
| 06/17/2026 15:45 | 5 | 126.26 |
| 06/17/2026 15:45 | 71 | 126.26 |
| 06/17/2026 15:45 | 1 | 126.26 |
| 06/17/2026 15:45 | 1 | 126.26 |
| 06/17/2026 15:45 | 5 | 126.26 |
| 06/17/2026 15:45 | 57 | 126.26 |
| 06/17/2026 15:45 | 43 | 126.26 |
| 06/17/2026 15:45 | 100 | 126.26 |
| 06/17/2026 15:45 | 40 | 126.27 |
| 06/17/2026 15:45 | 100 | 126.27 |
| 06/17/2026 15:45 | 1 | 126.69 |
| 06/17/2026 15:44 | 4 | 126.59 |
| 06/17/2026 15:44 | 100 | 126.50 |
| 06/17/2026 15:43 | 100 | 126.23 |
| 06/17/2026 15:43 | 54 | 126.20 |
| 06/17/2026 15:43 | 6 | 126.20 |
| 06/17/2026 15:43 | 12 | 126.20 |
| 06/17/2026 15:43 | 16 | 126.20 |
| 06/17/2026 15:43 | 12 | 126.20 |
| 06/17/2026 15:43 | 6 | 126.20 |
| 06/17/2026 15:43 | 6 | 126.20 |
| 06/17/2026 15:43 | 16 | 126.20 |
| 06/17/2026 15:43 | 14 | 126.20 |
| 06/17/2026 15:43 | 100 | 126.20 |
| 06/17/2026 15:43 | 3 | 125.92 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.93 |
| 06/17/2026 15:43 | 3 | 125.95 |
| 06/17/2026 15:42 | 1 | 125.80 |
| 06/17/2026 15:42 | 2 | 125.80 |
| 06/17/2026 15:42 | 100 | 125.81 |
| 06/17/2026 15:42 | 100 | 125.81 |
| 06/17/2026 15:42 | 100 | 125.82 |
| 06/17/2026 15:42 | 100 | 125.82 |
| 06/17/2026 15:42 | 100 | 125.84 |
| 06/17/2026 15:42 | 100 | 125.88 |
| 06/17/2026 15:42 | 74 | 126.11 |
| 06/17/2026 15:42 | 100 | 126.22 |
| 06/17/2026 15:41 | 100 | 126.28 |
| 06/17/2026 15:41 | 67 | 126.00 |
| 06/17/2026 15:40 | 34 | 126.01 |
| 06/17/2026 15:40 | 50 | 126.00 |
| 06/17/2026 15:40 | 13 | 126.00 |
| 06/17/2026 15:40 | 15 | 126.00 |
| 06/17/2026 15:40 | 50 | 125.995 |
| 06/17/2026 15:40 | 10 | 126.20 |
| 06/17/2026 15:40 | 1 | 126.20 |
| 06/17/2026 15:40 | 25 | 126.20 |
| 06/17/2026 15:40 | 5 | 126.21 |
| 06/17/2026 15:40 | 90 | 126.21 |
| 06/17/2026 15:40 | 10 | 126.21 |
| 06/17/2026 15:40 | 5 | 126.22 |
| 06/17/2026 15:40 | 10 | 126.23 |
| 06/17/2026 15:40 | 30 | 126.23 |
| 06/17/2026 15:40 | 70 | 126.23 |
| 06/17/2026 15:40 | 40 | 126.24 |
| 06/17/2026 15:40 | 15 | 126.50 |
| 06/17/2026 15:40 | 13 | 126.50 |
| 06/17/2026 15:39 | 18 | 126.67 |
| 06/17/2026 15:39 | 10 | 126.67 |
| 06/17/2026 15:39 | 11 | 126.67 |
| 06/17/2026 15:39 | 1 | 126.51 |
| 06/17/2026 15:39 | 32 | 126.51 |
| 06/17/2026 15:39 | 4 | 126.51 |
| 06/17/2026 15:39 | 1 | 126.50 |
| 06/17/2026 15:39 | 37 | 126.42 |
| 06/17/2026 15:39 | 5 | 126.42 |
| 06/17/2026 15:39 | 1 | 126.42 |
| 06/17/2026 15:38 | 2 | 125.645 |
| 06/17/2026 15:37 | 1 | 125.76 |
| 06/17/2026 15:37 | 1 | 125.76 |
| 06/17/2026 15:37 | 2 | 125.76 |
| 06/17/2026 15:37 | 1 | 125.67 |
| 06/17/2026 15:37 | 9 | 125.67 |
| 06/17/2026 15:37 | 1 | 125.67 |
| 06/17/2026 15:37 | 29 | 125.49 |
| 06/17/2026 15:37 | 5 | 125.49 |
| 06/17/2026 15:37 | 6 | 125.55 |
| 06/17/2026 15:37 | 7 | 125.56 |
| 06/17/2026 15:37 | 7 | 125.57 |
| 06/17/2026 15:37 | 100 | 125.57 |
| 06/17/2026 15:37 | 8 | 125.73 |
| 06/17/2026 15:37 | 92 | 125.73 |
| 06/17/2026 15:37 | 8 | 125.74 |
| 06/17/2026 15:37 | 100 | 125.94 |
| 06/17/2026 15:37 | 71 | 126.02 |
| 06/17/2026 15:37 | 100 | 126.02 |
| 06/17/2026 15:37 | 100 | 125.95 |
| 06/17/2026 15:37 | 10 | 126.01 |
| 06/17/2026 15:37 | 39 | 126.01 |
| 06/17/2026 15:37 | 10 | 126.02 |
| 06/17/2026 15:37 | 25 | 126.02 |
| 06/17/2026 15:37 | 100 | 126.02 |
| 06/17/2026 15:37 | 8 | 126.03 |
| 06/17/2026 15:37 | 48 | 126.03 |
| 06/17/2026 15:37 | 100 | 126.74 |
| 06/17/2026 15:37 | 10 | 126.77 |
| 06/17/2026 15:37 | 10 | 126.77 |
| 06/17/2026 15:36 | 2 | 126.53 |
| 06/17/2026 15:36 | 1 | 126.53 |
| 06/17/2026 15:36 | 99 | 126.53 |
| 06/17/2026 15:36 | 100 | 126.52 |
| 06/17/2026 15:36 | 12 | 126.02 |
| 06/17/2026 15:35 | 100 | 125.49 |
| 06/17/2026 15:35 | 97 | 125.49 |
| 06/17/2026 15:35 | 3 | 125.49 |
| 06/17/2026 15:35 | 25 | 125.47 |
| 06/17/2026 15:35 | 300 | 125.40 |
| 06/17/2026 15:35 | 100 | 125.06 |
| 06/17/2026 15:35 | 300 | 125.05 |
| 06/17/2026 15:35 | 100 | 125.04 |
| 06/17/2026 15:35 | 25 | 125.02 |
| 06/17/2026 15:35 | 100 | 125.02 |
| 06/17/2026 15:35 | 70 | 124.91 |
| 06/17/2026 15:35 | 100 | 124.91 |
| 06/17/2026 15:35 | 64 | 124.88 |
| 06/17/2026 15:35 | 1 | 124.88 |
| 06/17/2026 15:35 | 5 | 124.88 |
| 06/17/2026 15:35 | 4 | 125.01 |
| 06/17/2026 15:35 | 21 | 125.01 |
| 06/17/2026 15:35 | 36 | 125.01 |
| 06/17/2026 15:35 | 21 | 125.01 |
| 06/17/2026 15:35 | 43 | 125.01 |
| 06/17/2026 15:35 | 16 | 125.01 |
| 06/17/2026 15:35 | 43 | 125.01 |
| 06/17/2026 15:35 | 33 | 124.94 |
| 06/17/2026 15:35 | 21 | 125.01 |
| 06/17/2026 15:35 | 65 | 124.94 |
| 06/17/2026 15:35 | 20 | 125.01 |
| 06/17/2026 15:35 | 16 | 125.01 |
| 06/17/2026 15:35 | 25 | 125.01 |
| 06/17/2026 15:35 | 35 | 125.01 |
| 06/17/2026 15:35 | 113 | 124.94 |
| 06/17/2026 15:35 | 55 | 124.94 |
| 06/17/2026 15:35 | 65 | 125.01 |
| 06/17/2026 15:35 | 100 | 125.01 |
| 06/17/2026 15:35 | 125 | 125.00 |
| 06/17/2026 15:35 | 19 | 125.00 |
| 06/17/2026 15:35 | 87 | 125.00 |
| 06/17/2026 15:35 | 143 | 124.95 |
| 06/17/2026 15:35 | 11 | 124.94 |
| 06/17/2026 15:35 | 31 | 124.94 |
| 06/17/2026 15:35 | 42 | 124.94 |
| 06/17/2026 15:35 | 84 | 124.94 |
| 06/17/2026 15:35 | 84 | 124.94 |
| 06/17/2026 15:35 | 157 | 124.95 |
| 06/17/2026 15:35 | 42 | 124.94 |
| 06/17/2026 15:35 | 42 | 124.94 |
| 06/17/2026 15:35 | 1 | 124.59 |
| 06/17/2026 15:35 | 17 | 124.48 |
| 06/17/2026 15:35 | 17 | 124.48 |
| 06/17/2026 15:35 | 17 | 124.48 |
| 06/17/2026 15:35 | 7 | 124.30 |
| 06/17/2026 15:35 | 24 | 124.31 |
| 06/17/2026 15:35 | 32 | 124.31 |
| 06/17/2026 15:35 | 11 | 124.30 |
| 06/17/2026 15:35 | 56 | 124.49 |
| 06/17/2026 15:35 | 32 | 124.31 |
| 06/17/2026 15:35 | 68 | 124.31 |
| 06/17/2026 15:35 | 5 | 124.31 |
| 06/17/2026 15:35 | 2 | 124.31 |
| 06/17/2026 15:35 | 17 | 124.31 |
| 06/17/2026 15:35 | 8 | 124.31 |
| 06/17/2026 15:35 | 1 | 124.41 |
| 06/17/2026 15:35 | 8 | 124.505 |
| 06/17/2026 15:35 | 8 | 124.31 |
| 06/17/2026 15:35 | 8 | 124.49 |
| 06/17/2026 15:35 | 8 | 124.31 |
| 06/17/2026 15:35 | 42 | 124.54 |
| 06/17/2026 15:35 | 8 | 124.49 |
| 06/17/2026 15:35 | 14 | 124.30 |
| 06/17/2026 15:35 | 18 | 124.31 |
| 06/17/2026 15:35 | 32 | 124.31 |
| 06/17/2026 15:35 | 50 | 124.49 |
| 06/17/2026 15:35 | 60 | 124.31 |
| 06/17/2026 15:35 | 40 | 124.31 |
| 06/17/2026 15:35 | 60 | 124.31 |
| 06/17/2026 15:35 | 40 | 124.32 |
| 06/17/2026 15:35 | 100 | 124.41 |
| 06/17/2026 15:35 | 100 | 124.53 |
| 06/17/2026 15:35 | 16 | 124.42 |
| 06/17/2026 15:34 | 31 | 124.41 |
| 06/17/2026 15:34 | 8 | 124.41 |
| 06/17/2026 15:34 | 100 | 124.505 |
| 06/17/2026 15:34 | 40 | 124.41 |
| 06/17/2026 15:34 | 48 | 124.66 |
| 06/17/2026 15:34 | 100 | 124.41 |
| 06/17/2026 15:34 | 40 | 124.41 |
| 06/17/2026 15:34 | 40 | 124.51 |
| 06/17/2026 15:34 | 40 | 124.51 |
| 06/17/2026 15:34 | 20 | 124.70 |
| 06/17/2026 15:34 | 1 | 124.79 |
| 06/17/2026 15:34 | 100 | 124.73 |
| 06/17/2026 15:34 | 1 | 124.74 |
| 06/17/2026 15:34 | 1 | 124.77 |
| 06/17/2026 15:34 | 100 | 124.78 |
| 06/17/2026 15:34 | 100 | 124.79 |
| 06/17/2026 15:33 | 10 | 124.98 |
| 06/17/2026 15:33 | 100 | 124.98 |
| 06/17/2026 15:33 | 25 | 124.98 |
| 06/17/2026 15:33 | 100 | 124.98 |
| 06/17/2026 15:33 | 2 | 125.03 |
| 06/17/2026 15:33 | 129 | 125.03 |
| 06/17/2026 15:33 | 20 | 125.03 |
| 06/17/2026 15:33 | 100 | 125.04 |
| 06/17/2026 15:33 | 40 | 125.04 |
| 06/17/2026 15:33 | 3 | 125.18 |
| 06/17/2026 15:31 | 10 | 125.95 |
| 06/17/2026 15:31 | 5 | 125.90 |
| 06/17/2026 15:31 | 74 | 125.95 |
| 06/17/2026 15:31 | 6 | 125.90 |
| 06/17/2026 15:31 | 4 | 125.90 |
| 06/17/2026 15:31 | 3 | 125.90 |
| 06/17/2026 15:31 | 3 | 125.95 |
| 06/17/2026 15:31 | 13 | 125.95 |
| 06/17/2026 15:31 | 3 | 125.90 |
| 06/17/2026 15:31 | 3 | 125.90 |
| 06/17/2026 15:31 | 3 | 125.90 |
| 06/17/2026 15:31 | 4 | 125.94 |
| 06/17/2026 15:31 | 1 | 125.94 |
| 06/17/2026 15:31 | 74 | 125.93 |
| 06/17/2026 15:31 | 26 | 125.93 |
| 06/17/2026 15:31 | 67 | 125.93 |
| 06/17/2026 15:31 | 3 | 125.92 |
| 06/17/2026 15:31 | 3 | 125.92 |
| 06/17/2026 15:31 | 2 | 125.91 |
| 06/17/2026 15:31 | 1 | 125.91 |
| 06/17/2026 15:31 | 1 | 125.41 |
| 06/17/2026 15:31 | 5 | 124.97 |
| 06/17/2026 15:31 | 7 | 125.00 |
| 06/17/2026 15:31 | 4 | 125.00 |
| 06/17/2026 15:31 | 4 | 125.00 |
| 06/17/2026 15:31 | 16 | 125.00 |
| 06/17/2026 15:31 | 4 | 125.00 |
| 06/17/2026 15:31 | 6 | 125.00 |
| 06/17/2026 15:31 | 9 | 125.00 |
| 06/17/2026 15:31 | 16 | 125.00 |
| 06/17/2026 15:31 | 20 | 125.00 |
| 06/17/2026 15:31 | 2 | 125.00 |
| 06/17/2026 15:31 | 4 | 125.00 |
| 06/17/2026 15:31 | 8 | 125.00 |
| 06/17/2026 15:31 | 4 | 125.01 |
| 06/17/2026 15:31 | 93 | 125.01 |
| 06/17/2026 15:31 | 3 | 125.01 |
| 06/17/2026 15:31 | 14 | 125.01 |
| 06/17/2026 15:31 | 86 | 125.01 |
| 06/17/2026 15:31 | 7 | 125.01 |
| 06/17/2026 15:31 | 93 | 125.01 |
| 06/17/2026 15:31 | 93 | 125.01 |
| 06/17/2026 15:31 | 100 | 125.61 |
| 06/17/2026 15:30 | 100 | 125.99 |
| 06/17/2026 15:30 | 100 | 125.98 |
| 06/17/2026 15:30 | 10 | 126.00 |
| 06/17/2026 15:30 | 4 | 126.01 |
| 06/17/2026 15:30 | 96 | 126.01 |
| 06/17/2026 15:30 | 74 | 126.75 |
| 06/17/2026 15:30 | 2 | 126.80 |
| 06/17/2026 15:30 | 13851 | 126.03 |
| 06/17/2026 15:30 | 1 | 126.43 |
| 06/17/2026 15:30 | 1 | 126.63 |
| 06/17/2026 15:30 | 99 | 126.64 |
| 06/17/2026 15:30 | 1 | 126.64 |
| 06/17/2026 15:30 | 15 | 129.55 |
| 06/17/2026 15:30 | 18 | 129.55 |
| 06/17/2026 15:30 | 4 | 129.55 |
| 06/17/2026 15:26 | 63 | 128.78 |
| 06/17/2026 13:49 | 5 | 125.00 |
| 06/17/2026 13:49 | 33 | 125.06 |
| 06/17/2026 13:46 | 1 | 125.06 |
| 06/17/2026 13:36 | 10 | 125.50 |