Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
80.04
-3.41
(
-4.09% )
|
80.02
|
100 |
80.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 80.04 |
| 10/16/2026 23:20 | � | 80.04 |
| 10/16/2026 22:30 | � | 80.04 |
| 10/16/2026 22:00 | � | 80.04 |
| 10/16/2026 22:00 | 1000695 | 80.04 |
| 10/16/2026 21:59 | 33 | 80.01 |
| 10/16/2026 21:59 | 56 | 80.01 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 218 | 80.00 |
| 10/16/2026 21:59 | 82 | 80.00 |
| 10/16/2026 21:59 | 200 | 80.01 |
| 10/16/2026 21:59 | 200 | 80.00 |
| 10/16/2026 21:59 | 16 | 80.00 |
| 10/16/2026 21:59 | 2 | 80.00 |
| 10/16/2026 21:59 | 47 | 80.00 |
| 10/16/2026 21:59 | 11 | 80.03 |
| 10/16/2026 21:59 | 48 | 80.00 |
| 10/16/2026 21:59 | 6 | 80.01 |
| 10/16/2026 21:59 | 146 | 80.01 |
| 10/16/2026 21:59 | 146 | 80.02 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 10 | 80.02 |
| 10/16/2026 21:59 | 10 | 80.02 |
| 10/16/2026 21:59 | 200 | 80.00 |
| 10/16/2026 21:59 | 10 | 80.02 |
| 10/16/2026 21:59 | 61 | 80.00 |
| 10/16/2026 21:59 | 39 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 300 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 217 | 80.01 |
| 10/16/2026 21:59 | 83 | 80.01 |
| 10/16/2026 21:59 | 500 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 200 | 80.01 |
| 10/16/2026 21:59 | 200 | 80.01 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 400 | 80.03 |
| 10/16/2026 21:59 | 200 | 80.03 |
| 10/16/2026 21:59 | 36 | 80.02 |
| 10/16/2026 21:59 | 100 | 80.05 |
| 10/16/2026 21:59 | 70 | 80.04 |
| 10/16/2026 21:59 | 30 | 80.045 |
| 10/16/2026 21:59 | 50 | 80.04 |
| 10/16/2026 21:59 | 6 | 80.045 |
| 10/16/2026 21:59 | 2 | 80.07 |
| 10/16/2026 21:59 | 14 | 80.045 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.06 |
| 10/16/2026 21:59 | 3 | 80.06 |
| 10/16/2026 21:59 | 97 | 80.05 |
| 10/16/2026 21:59 | 100 | 80.02 |
| 10/16/2026 21:59 | 100 | 80.02 |
| 10/16/2026 21:59 | 42 | 80.03 |
| 10/16/2026 21:59 | 58 | 80.04 |
| 10/16/2026 21:59 | 42 | 80.04 |
| 10/16/2026 21:59 | 46 | 80.03 |
| 10/16/2026 21:59 | 50 | 80.03 |
| 10/16/2026 21:59 | 4 | 80.045 |
| 10/16/2026 21:59 | 50 | 80.045 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 4 | 80.06 |
| 10/16/2026 21:59 | 6 | 80.05 |
| 10/16/2026 21:59 | 41 | 80.045 |
| 10/16/2026 21:59 | 61 | 80.03 |
| 10/16/2026 21:59 | 42 | 80.03 |
| 10/16/2026 21:59 | 97 | 80.04 |
| 10/16/2026 21:59 | 100 | 80.05 |
| 10/16/2026 21:59 | 15 | 80.07 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 4 | 80.06 |
| 10/16/2026 21:59 | 1 | 80.07 |
| 10/16/2026 21:59 | 1 | 80.07 |
| 10/16/2026 21:59 | 1 | 80.06 |
| 10/16/2026 21:59 | 75 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 25 | 80.03 |
| 10/16/2026 21:59 | 17 | 80.03 |
| 10/16/2026 21:59 | 83 | 80.07 |
| 10/16/2026 21:59 | 10 | 80.07 |
| 10/16/2026 21:59 | 4 | 80.07 |
| 10/16/2026 21:59 | 7 | 80.07 |
| 10/16/2026 21:59 | 57 | 80.07 |
| 10/16/2026 21:59 | 40 | 80.07 |
| 10/16/2026 21:59 | 62 | 80.07 |
| 10/16/2026 21:59 | 20 | 80.07 |
| 10/16/2026 21:59 | 18 | 80.06 |
| 10/16/2026 21:59 | 50 | 80.06 |
| 10/16/2026 21:59 | 10 | 80.03 |
| 10/16/2026 21:59 | 12 | 80.03 |
| 10/16/2026 21:59 | 16 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.04 |
| 10/16/2026 21:59 | 100 | 80.04 |
| 10/16/2026 21:59 | 19 | 80.05 |
| 10/16/2026 21:59 | 50 | 80.06 |
| 10/16/2026 21:59 | 100 | 80.085 |
| 10/16/2026 21:59 | 3 | 80.10 |
| 10/16/2026 21:59 | 2 | 80.08 |
| 10/16/2026 21:59 | 1 | 80.08 |
| 10/16/2026 21:59 | 50 | 80.06 |
| 10/16/2026 21:59 | 21 | 80.09 |
| 10/16/2026 21:59 | 19 | 80.09 |
| 10/16/2026 21:59 | 2 | 80.085 |
| 10/16/2026 21:59 | 97 | 80.09 |
| 10/16/2026 21:59 | 2 | 80.09 |
| 10/16/2026 21:59 | 1 | 80.09 |
| 10/16/2026 21:59 | 100 | 80.085 |
| 10/16/2026 21:59 | 109 | 80.08 |
| 10/16/2026 21:59 | 50 | 80.08 |
| 10/16/2026 21:59 | 26 | 80.09 |
| 10/16/2026 21:59 | 50 | 80.08 |
| 10/16/2026 21:59 | 50 | 80.08 |
| 10/16/2026 21:59 | 20 | 80.08 |
| 10/16/2026 21:59 | 97 | 80.08 |
| 10/16/2026 21:59 | 15 | 80.08 |
| 10/16/2026 21:59 | 1 | 80.07 |
| 10/16/2026 21:59 | 1 | 80.07 |
| 10/16/2026 21:59 | 195 | 80.05 |
| 10/16/2026 21:59 | 71 | 80.05 |
| 10/16/2026 21:59 | 29 | 80.06 |
| 10/16/2026 21:59 | 64 | 80.08 |
| 10/16/2026 21:59 | 75 | 80.06 |
| 10/16/2026 21:59 | 20 | 80.06 |
| 10/16/2026 21:59 | 111 | 80.08 |
| 10/16/2026 21:59 | 13 | 80.08 |
| 10/16/2026 21:59 | 13 | 80.08 |
| 10/16/2026 21:59 | 64 | 80.07 |
| 10/16/2026 21:59 | 6 | 80.05 |
| 10/16/2026 21:59 | 100 | 80.06 |
| 10/16/2026 21:59 | 33 | 80.07 |
| 10/16/2026 21:59 | 3 | 80.07 |
| 10/16/2026 21:59 | 97 | 80.07 |
| 10/16/2026 21:59 | 71 | 80.07 |
| 10/16/2026 21:59 | 17 | 80.07 |
| 10/16/2026 21:59 | 39 | 80.07 |
| 10/16/2026 21:59 | 3 | 80.07 |
| 10/16/2026 21:59 | 64 | 80.07 |
| 10/16/2026 21:59 | 13 | 80.045 |
| 10/16/2026 21:59 | 6 | 80.07 |
| 10/16/2026 21:59 | 1 | 80.07 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 100 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.06 |
| 10/16/2026 21:59 | 94 | 80.045 |
| 10/16/2026 21:59 | 100 | 80.04 |
| 10/16/2026 21:59 | 39 | 80.03 |
| 10/16/2026 21:59 | 2 | 80.03 |
| 10/16/2026 21:59 | 18 | 80.05 |
| 10/16/2026 21:59 | 10 | 80.05 |
| 10/16/2026 21:59 | 3 | 80.05 |
| 10/16/2026 21:59 | 78 | 80.05 |
| 10/16/2026 21:59 | 5 | 80.02 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 2 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 5 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.02 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 29 | 80.04 |
| 10/16/2026 21:59 | 10 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.045 |
| 10/16/2026 21:59 | 2 | 80.02 |
| 10/16/2026 21:59 | 22 | 80.04 |
| 10/16/2026 21:59 | 97 | 80.02 |
| 10/16/2026 21:59 | 200 | 80.02 |
| 10/16/2026 21:59 | 100 | 80.02 |
| 10/16/2026 21:59 | 24 | 80.02 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 107 | 80.02 |
| 10/16/2026 21:59 | 65 | 80.02 |
| 10/16/2026 21:59 | 28 | 80.02 |
| 10/16/2026 21:59 | 1 | 80.02 |
| 10/16/2026 21:59 | 5 | 80.02 |
| 10/16/2026 21:59 | 6 | 80.02 |
| 10/16/2026 21:59 | 1 | 80.02 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 73 | 80.03 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 2 | 80.04 |
| 10/16/2026 21:59 | 18 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 20 | 80.02 |
| 10/16/2026 21:59 | 2 | 80.02 |
| 10/16/2026 21:59 | 22 | 80.02 |
| 10/16/2026 21:59 | 28 | 80.02 |
| 10/16/2026 21:59 | 159 | 80.02 |
| 10/16/2026 21:59 | 19 | 80.01 |
| 10/16/2026 21:59 | 2 | 80.01 |
| 10/16/2026 21:59 | 8 | 80.01 |
| 10/16/2026 21:59 | 7 | 80.01 |
| 10/16/2026 21:59 | 3 | 80.01 |
| 10/16/2026 21:59 | 18 | 80.01 |
| 10/16/2026 21:59 | 6 | 80.03 |
| 10/16/2026 21:59 | 12 | 80.02 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 4 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 300 | 80.03 |
| 10/16/2026 21:59 | 200 | 80.03 |
| 10/16/2026 21:59 | 86 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 7 | 80.03 |
| 10/16/2026 21:59 | 3 | 80.03 |
| 10/16/2026 21:59 | 53 | 80.02 |
| 10/16/2026 21:59 | 94 | 80.03 |
| 10/16/2026 21:59 | 30 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 257 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.03 |
| 10/16/2026 21:59 | 10 | 80.04 |
| 10/16/2026 21:59 | 31 | 80.04 |
| 10/16/2026 21:59 | 69 | 80.04 |
| 10/16/2026 21:59 | 60 | 80.03 |
| 10/16/2026 21:59 | 100 | 80.02 |
| 10/16/2026 21:59 | 1 | 80.02 |
| 10/16/2026 21:59 | 90 | 80.02 |
| 10/16/2026 21:59 | 22 | 80.02 |
| 10/16/2026 21:59 | 200 | 80.02 |
| 10/16/2026 21:59 | 1 | 80.02 |
| 10/16/2026 21:59 | 160 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 9 | 80.00 |
| 10/16/2026 21:59 | 42 | 80.01 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 3 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 17 | 80.00 |
| 10/16/2026 21:59 | 42 | 80.00 |
| 10/16/2026 21:59 | 88 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 2 | 80.00 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 39 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 46 | 79.99 |
| 10/16/2026 21:59 | 40 | 79.99 |
| 10/16/2026 21:59 | 4 | 80.005 |
| 10/16/2026 21:59 | 10 | 80.01 |
| 10/16/2026 21:59 | 17 | 80.01 |
| 10/16/2026 21:59 | 53 | 80.01 |
| 10/16/2026 21:59 | 90 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 6 | 80.00 |
| 10/16/2026 21:59 | 132 | 80.00 |
| 10/16/2026 21:59 | 33 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.02 |
| 10/16/2026 21:59 | 400 | 80.01 |
| 10/16/2026 21:59 | 200 | 80.01 |
| 10/16/2026 21:59 | 3 | 80.01 |
| 10/16/2026 21:59 | 2 | 80.01 |
| 10/16/2026 21:59 | 40 | 80.01 |
| 10/16/2026 21:59 | 34 | 80.00 |
| 10/16/2026 21:59 | 10 | 80.00 |
| 10/16/2026 21:59 | 90 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 14 | 79.99 |
| 10/16/2026 21:59 | 86 | 79.99 |
| 10/16/2026 21:59 | 50 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 2 | 80.00 |
| 10/16/2026 21:59 | 6 | 80.00 |
| 10/16/2026 21:59 | 10 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 90 | 80.00 |
| 10/16/2026 21:59 | 165 | 80.00 |
| 10/16/2026 21:59 | 11 | 79.99 |
| 10/16/2026 21:59 | 2 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 481 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 88 | 79.99 |
| 10/16/2026 21:59 | 12 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 38 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 108 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 300 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 40 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 15 | 79.99 |
| 10/16/2026 21:59 | 85 | 79.99 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 88 | 80.005 |
| 10/16/2026 21:59 | 2 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.005 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.01 |
| 10/16/2026 21:59 | 45 | 80.00 |
| 10/16/2026 21:59 | 90 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 48 | 80.00 |
| 10/16/2026 21:59 | 52 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 5 | 80.00 |
| 10/16/2026 21:59 | 24 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 16 | 80.01 |
| 10/16/2026 21:59 | 100 | 80.025 |
| 10/16/2026 21:59 | 50 | 80.02 |
| 10/16/2026 21:59 | 50 | 80.02 |
| 10/16/2026 21:59 | 2 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.04 |
| 10/16/2026 21:59 | 85 | 80.04 |
| 10/16/2026 21:59 | 100 | 80.04 |
| 10/16/2026 21:59 | 45 | 80.04 |
| 10/16/2026 21:59 | 7 | 80.04 |
| 10/16/2026 21:59 | 83 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 5 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 10 | 80.02 |
| 10/16/2026 21:59 | 10 | 80.015 |
| 10/16/2026 21:59 | 15 | 80.015 |
| 10/16/2026 21:59 | 3 | 80.015 |
| 10/16/2026 21:59 | 10 | 80.015 |
| 10/16/2026 21:59 | 45 | 80.02 |
| 10/16/2026 21:59 | 40 | 80.01 |
| 10/16/2026 21:59 | 50 | 80.03 |
| 10/16/2026 21:59 | 50 | 80.02 |
| 10/16/2026 21:59 | 4900 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 500 | 79.99 |
| 10/16/2026 21:59 | 121 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 125 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 125 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 125 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 25 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 49 | 79.99 |
| 10/16/2026 21:59 | 51 | 79.99 |
| 10/16/2026 21:59 | 49 | 79.99 |
| 10/16/2026 21:59 | 51 | 79.99 |
| 10/16/2026 21:59 | 74 | 79.99 |
| 10/16/2026 21:59 | 26 | 79.99 |
| 10/16/2026 21:59 | 74 | 79.99 |
| 10/16/2026 21:59 | 26 | 79.99 |
| 10/16/2026 21:59 | 99 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 50 | 79.96 |
| 10/16/2026 21:59 | 50 | 79.96 |
| 10/16/2026 21:59 | 62 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 28 | 79.96 |
| 10/16/2026 21:59 | 50 | 79.93 |
| 10/16/2026 21:59 | 500 | 79.98 |
| 10/16/2026 21:59 | 1 | 79.98 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 400 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.95 |
| 10/16/2026 21:59 | 58 | 79.94 |
| 10/16/2026 21:59 | 200 | 79.94 |
| 10/16/2026 21:59 | 100 | 79.94 |
| 10/16/2026 21:59 | 100 | 79.94 |
| 10/16/2026 21:59 | 34 | 79.94 |
| 10/16/2026 21:59 | 2 | 79.94 |
| 10/16/2026 21:59 | 9 | 79.93 |
| 10/16/2026 21:59 | 11 | 79.92 |
| 10/16/2026 21:59 | 4 | 79.92 |
| 10/16/2026 21:59 | 3 | 79.92 |
| 10/16/2026 21:59 | 75 | 79.91 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 50 | 79.91 |
| 10/16/2026 21:59 | 35 | 79.91 |
| 10/16/2026 21:59 | 40 | 79.91 |
| 10/16/2026 21:59 | 40 | 79.91 |
| 10/16/2026 21:59 | 5 | 79.91 |
| 10/16/2026 21:59 | 300 | 79.90 |
| 10/16/2026 21:59 | 900 | 79.90 |
| 10/16/2026 21:59 | 10 | 79.90 |
| 10/16/2026 21:59 | 3 | 79.90 |
| 10/16/2026 21:59 | 3 | 79.90 |
| 10/16/2026 21:59 | 30 | 79.90 |
| 10/16/2026 21:59 | 7 | 79.90 |
| 10/16/2026 21:59 | 37 | 79.90 |
| 10/16/2026 21:59 | 61 | 79.90 |
| 10/16/2026 21:59 | 73 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 9 | 79.90 |
| 10/16/2026 21:59 | 17 | 79.90 |
| 10/16/2026 21:59 | 53 | 79.90 |
| 10/16/2026 21:59 | 3 | 79.90 |
| 10/16/2026 21:59 | 200 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 200 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 200 | 79.89 |
| 10/16/2026 21:59 | 30 | 79.885 |
| 10/16/2026 21:59 | 1 | 79.885 |
| 10/16/2026 21:59 | 4 | 79.885 |
| 10/16/2026 21:59 | 1 | 79.89 |
| 10/16/2026 21:59 | 423 | 79.89 |
| 10/16/2026 21:59 | 5 | 79.89 |
| 10/16/2026 21:59 | 1 | 79.89 |
| 10/16/2026 21:59 | 12 | 79.885 |
| 10/16/2026 21:59 | 112 | 79.885 |
| 10/16/2026 21:59 | 47 | 79.885 |
| 10/16/2026 21:59 | 20 | 79.87 |
| 10/16/2026 21:59 | 88 | 79.87 |
| 10/16/2026 21:59 | 12 | 79.87 |
| 10/16/2026 21:59 | 100 | 79.87 |
| 10/16/2026 21:59 | 100 | 79.87 |
| 10/16/2026 21:59 | 100 | 79.87 |
| 10/16/2026 21:59 | 100 | 79.87 |
| 10/16/2026 21:59 | 100 | 79.87 |
| 10/16/2026 21:59 | 32 | 79.88 |
| 10/16/2026 21:59 | 16 | 79.88 |
| 10/16/2026 21:59 | 3 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 8 | 79.88 |
| 10/16/2026 21:59 | 300 | 79.88 |
| 10/16/2026 21:59 | 20 | 79.88 |
| 10/16/2026 21:59 | 19 | 79.88 |
| 10/16/2026 21:59 | 81 | 79.88 |
| 10/16/2026 21:59 | 33 | 79.88 |
| 10/16/2026 21:59 | 86 | 79.88 |
| 10/16/2026 21:59 | 56 | 79.89 |
| 10/16/2026 21:59 | 149 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 68 | 79.89 |
| 10/16/2026 21:59 | 104 | 79.89 |
| 10/16/2026 21:59 | 3 | 79.89 |
| 10/16/2026 21:59 | 61 | 79.89 |
| 10/16/2026 21:59 | 99 | 79.89 |
| 10/16/2026 21:59 | 1 | 79.89 |
| 10/16/2026 21:59 | 149 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 14 | 79.88 |
| 10/16/2026 21:59 | 50 | 79.88 |
| 10/16/2026 21:59 | 50 | 79.88 |
| 10/16/2026 21:59 | 211 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 23 | 79.88 |
| 10/16/2026 21:59 | 53 | 79.88 |
| 10/16/2026 21:59 | 4 | 79.88 |
| 10/16/2026 21:59 | 8 | 79.88 |
| 10/16/2026 21:59 | 21 | 79.88 |
| 10/16/2026 21:59 | 86 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 12 | 79.88 |
| 10/16/2026 21:59 | 11 | 79.88 |
| 10/16/2026 21:59 | 4 | 79.88 |
| 10/16/2026 21:59 | 1 | 79.88 |
| 10/16/2026 21:59 | 32 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 43 | 79.88 |
| 10/16/2026 21:59 | 57 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 1 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:59 | 67 | 79.88 |
| 10/16/2026 21:59 | 25 | 79.88 |
| 10/16/2026 21:59 | 5 | 79.895 |
| 10/16/2026 21:59 | 14 | 79.895 |
| 10/16/2026 21:59 | 6 | 79.895 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 4 | 79.895 |
| 10/16/2026 21:59 | 16 | 79.895 |
| 10/16/2026 21:59 | 1 | 79.895 |
| 10/16/2026 21:59 | 9 | 79.895 |
| 10/16/2026 21:59 | 15 | 79.89 |
| 10/16/2026 21:59 | 2 | 79.895 |
| 10/16/2026 21:59 | 20 | 79.895 |
| 10/16/2026 21:59 | 1 | 79.895 |
| 10/16/2026 21:59 | 8 | 79.88 |
| 10/16/2026 21:59 | 2 | 79.895 |
| 10/16/2026 21:59 | 2 | 79.895 |
| 10/16/2026 21:59 | 3 | 79.895 |
| 10/16/2026 21:59 | 11 | 79.90 |
| 10/16/2026 21:59 | 2 | 79.90 |
| 10/16/2026 21:59 | 1 | 79.895 |
| 10/16/2026 21:59 | 21 | 79.89 |
| 10/16/2026 21:59 | 57 | 79.89 |
| 10/16/2026 21:59 | 67 | 79.89 |
| 10/16/2026 21:59 | 1 | 79.89 |
| 10/16/2026 21:59 | 21 | 79.89 |
| 10/16/2026 21:59 | 132 | 79.89 |
| 10/16/2026 21:59 | 200 | 79.89 |
| 10/16/2026 21:59 | 107 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 200 | 79.89 |
| 10/16/2026 21:59 | 112 | 79.89 |
| 10/16/2026 21:59 | 4 | 79.90 |
| 10/16/2026 21:59 | 33 | 79.90 |
| 10/16/2026 21:59 | 2 | 79.90 |
| 10/16/2026 21:59 | 4 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.895 |
| 10/16/2026 21:59 | 28 | 79.89 |
| 10/16/2026 21:59 | 160 | 79.89 |
| 10/16/2026 21:59 | 2 | 79.90 |
| 10/16/2026 21:59 | 1 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 29 | 79.90 |
| 10/16/2026 21:59 | 200 | 79.90 |
| 10/16/2026 21:59 | 1 | 79.90 |
| 10/16/2026 21:59 | 1 | 79.89 |
| 10/16/2026 21:58 | 16 | 79.89 |
| 10/16/2026 21:58 | 300 | 79.89 |
| 10/16/2026 21:58 | 7 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 10 | 79.905 |
| 10/16/2026 21:58 | 32 | 79.90 |
| 10/16/2026 21:58 | 7 | 79.90 |
| 10/16/2026 21:58 | 200 | 79.89 |
| 10/16/2026 21:58 | 50 | 79.89 |
| 10/16/2026 21:58 | 200 | 79.89 |
| 10/16/2026 21:58 | 32 | 79.89 |
| 10/16/2026 21:58 | 12 | 79.89 |
| 10/16/2026 21:58 | 88 | 79.89 |
| 10/16/2026 21:58 | 1 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 58 | 79.90 |
| 10/16/2026 21:58 | 21 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 19 | 79.91 |
| 10/16/2026 21:58 | 25 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 16 | 79.93 |
| 10/16/2026 21:58 | 1 | 79.93 |
| 10/16/2026 21:58 | 99 | 79.93 |
| 10/16/2026 21:58 | 19 | 79.93 |
| 10/16/2026 21:58 | 100 | 79.93 |
| 10/16/2026 21:58 | 20 | 79.93 |
| 10/16/2026 21:58 | 20 | 79.93 |
| 10/16/2026 21:58 | 32 | 79.93 |
| 10/16/2026 21:58 | 40 | 79.93 |
| 10/16/2026 21:58 | 1 | 79.92 |
| 10/16/2026 21:58 | 35 | 79.91 |
| 10/16/2026 21:58 | 8 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 42 | 79.91 |
| 10/16/2026 21:58 | 32 | 79.91 |
| 10/16/2026 21:58 | 32 | 79.90 |
| 10/16/2026 21:58 | 2 | 79.90 |
| 10/16/2026 21:58 | 38 | 79.90 |
| 10/16/2026 21:58 | 400 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 43 | 79.895 |
| 10/16/2026 21:58 | 1 | 79.895 |
| 10/16/2026 21:58 | 1 | 79.895 |
| 10/16/2026 21:58 | 5 | 79.895 |
| 10/16/2026 21:58 | 10 | 79.895 |
| 10/16/2026 21:58 | 4 | 79.895 |
| 10/16/2026 21:58 | 111 | 79.895 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 21 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 5 | 79.90 |
| 10/16/2026 21:58 | 6 | 79.90 |
| 10/16/2026 21:58 | 4 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 23 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.895 |
| 10/16/2026 21:58 | 1 | 79.895 |
| 10/16/2026 21:58 | 1 | 79.895 |
| 10/16/2026 21:58 | 2 | 79.895 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.90 |
| 10/16/2026 21:58 | 33 | 79.90 |
| 10/16/2026 21:58 | 12 | 79.89 |
| 10/16/2026 21:58 | 10 | 79.89 |
| 10/16/2026 21:58 | 6 | 79.89 |
| 10/16/2026 21:58 | 20 | 79.89 |
| 10/16/2026 21:58 | 46 | 79.89 |
| 10/16/2026 21:58 | 50 | 79.89 |
| 10/16/2026 21:58 | 104 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 36 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 40 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 14 | 79.905 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 92 | 79.90 |
| 10/16/2026 21:58 | 8 | 79.90 |
| 10/16/2026 21:58 | 20 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 1 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 94 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 9 | 79.91 |
| 10/16/2026 21:58 | 32 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 40 | 79.91 |
| 10/16/2026 21:58 | 60 | 79.91 |
| 10/16/2026 21:58 | 36 | 79.92 |
| 10/16/2026 21:58 | 10 | 79.92 |
| 10/16/2026 21:58 | 194 | 79.92 |
| 10/16/2026 21:58 | 28 | 79.93 |
| 10/16/2026 21:58 | 4 | 79.92 |
| 10/16/2026 21:58 | 100 | 79.92 |
| 10/16/2026 21:58 | 10 | 79.92 |
| 10/16/2026 21:58 | 10 | 79.92 |
| 10/16/2026 21:58 | 100 | 79.92 |
| 10/16/2026 21:58 | 90 | 79.92 |
| 10/16/2026 21:58 | 1 | 79.92 |
| 10/16/2026 21:58 | 9 | 79.92 |
| 10/16/2026 21:58 | 90 | 79.92 |
| 10/16/2026 21:58 | 1 | 79.92 |
| 10/16/2026 21:58 | 30 | 79.92 |
| 10/16/2026 21:58 | 69 | 79.91 |
| 10/16/2026 21:58 | 11 | 79.91 |
| 10/16/2026 21:58 | 20 | 79.91 |
| 10/16/2026 21:58 | 90 | 79.91 |
| 10/16/2026 21:58 | 10 | 79.91 |
| 10/16/2026 21:58 | 90 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.92 |
| 10/16/2026 21:58 | 90 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 50 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.925 |
| 10/16/2026 21:58 | 25 | 79.925 |
| 10/16/2026 21:58 | 25 | 79.925 |
| 10/16/2026 21:58 | 20 | 79.925 |
| 10/16/2026 21:58 | 1 | 79.95 |
| 10/16/2026 21:58 | 26 | 79.94 |
| 10/16/2026 21:58 | 23 | 79.91 |
| 10/16/2026 21:58 | 17 | 79.91 |
| 10/16/2026 21:58 | 4 | 79.95 |
| 10/16/2026 21:58 | 69 | 79.95 |
| 10/16/2026 21:58 | 5 | 79.95 |
| 10/16/2026 21:58 | 34 | 79.95 |
| 10/16/2026 21:58 | 100 | 79.95 |
| 10/16/2026 21:58 | 26 | 79.94 |
| 10/16/2026 21:58 | 16 | 79.93 |
| 10/16/2026 21:58 | 13 | 79.93 |
| 10/16/2026 21:58 | 1 | 79.93 |
| 10/16/2026 21:58 | 25 | 79.93 |
| 10/16/2026 21:58 | 198 | 79.93 |
| 10/16/2026 21:58 | 17 | 79.915 |
| 10/16/2026 21:58 | 10 | 79.915 |
| 10/16/2026 21:58 | 13 | 79.915 |
| 10/16/2026 21:58 | 11 | 79.915 |
| 10/16/2026 21:58 | 14 | 79.915 |
| 10/16/2026 21:58 | 32 | 79.91 |
| 10/16/2026 21:58 | 25 | 79.91 |
| 10/16/2026 21:58 | 5 | 79.92 |
| 10/16/2026 21:58 | 198 | 79.93 |
| 10/16/2026 21:58 | 10 | 79.93 |
| 10/16/2026 21:58 | 160 | 79.93 |
| 10/16/2026 21:58 | 1 | 79.93 |
| 10/16/2026 21:58 | 69 | 79.93 |
| 10/16/2026 21:58 | 62 | 79.93 |
| 10/16/2026 21:58 | 38 | 79.93 |
| 10/16/2026 21:58 | 3 | 79.93 |
| 10/16/2026 21:58 | 1 | 79.94 |
| 10/16/2026 21:58 | 100 | 79.95 |
| 10/16/2026 21:58 | 25 | 79.97 |
| 10/16/2026 21:57 | 4 | 79.94 |
| 10/16/2026 21:57 | 26 | 79.94 |
| 10/16/2026 21:57 | 100 | 79.94 |
| 10/16/2026 21:57 | 5 | 79.93 |
| 10/16/2026 21:57 | 7 | 79.93 |
| 10/16/2026 21:57 | 93 | 79.93 |
| 10/16/2026 21:57 | 7 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 50 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 200 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.94 |
| 10/16/2026 21:57 | 300 | 79.94 |
| 10/16/2026 21:57 | 100 | 79.94 |
| 10/16/2026 21:57 | 100 | 79.94 |
| 10/16/2026 21:57 | 100 | 79.95 |
| 10/16/2026 21:57 | 86 | 79.95 |
| 10/16/2026 21:57 | 300 | 79.95 |
| 10/16/2026 21:57 | 100 | 79.95 |
| 10/16/2026 21:57 | 100 | 79.95 |
| 10/16/2026 21:57 | 16 | 79.97 |
| 10/16/2026 21:57 | 4 | 79.96 |
| 10/16/2026 21:57 | 26 | 79.96 |
| 10/16/2026 21:57 | 74 | 79.96 |
| 10/16/2026 21:57 | 11 | 79.96 |
| 10/16/2026 21:57 | 100 | 79.96 |
| 10/16/2026 21:57 | 40 | 79.97 |
| 10/16/2026 21:57 | 2 | 79.97 |
| 10/16/2026 21:57 | 98 | 79.97 |
| 10/16/2026 21:57 | 1 | 79.98 |
| 10/16/2026 21:57 | 96 | 79.98 |
| 10/16/2026 21:57 | 104 | 79.98 |
| 10/16/2026 21:57 | 100 | 79.98 |
| 10/16/2026 21:57 | 300 | 79.99 |
| 10/16/2026 21:57 | 57 | 79.99 |
| 10/16/2026 21:57 | 43 | 79.99 |
| 10/16/2026 21:57 | 1 | 80.01 |
| 10/16/2026 21:57 | 4 | 80.01 |
| 10/16/2026 21:57 | 96 | 80.01 |
| 10/16/2026 21:57 | 5 | 80.00 |
| 10/16/2026 21:57 | 1 | 80.01 |
| 10/16/2026 21:57 | 141 | 80.02 |
| 10/16/2026 21:57 | 7 | 80.02 |
| 10/16/2026 21:57 | 33 | 80.02 |
| 10/16/2026 21:57 | 20 | 80.02 |
| 10/16/2026 21:57 | 7 | 80.01 |
| 10/16/2026 21:57 | 100 | 80.01 |
| 10/16/2026 21:57 | 1 | 80.01 |
| 10/16/2026 21:57 | 28 | 80.01 |
| 10/16/2026 21:57 | 20 | 80.01 |
| 10/16/2026 21:57 | 40 | 80.005 |
| 10/16/2026 21:57 | 15 | 80.005 |
| 10/16/2026 21:57 | 85 | 80.005 |
| 10/16/2026 21:57 | 10 | 80.005 |
| 10/16/2026 21:57 | 14 | 80.005 |
| 10/16/2026 21:57 | 29 | 80.00 |
| 10/16/2026 21:57 | 33 | 80.00 |
| 10/16/2026 21:57 | 9 | 79.99 |
| 10/16/2026 21:57 | 20 | 79.99 |
| 10/16/2026 21:57 | 135 | 79.99 |
| 10/16/2026 21:57 | 32 | 79.99 |
| 10/16/2026 21:57 | 300 | 80.00 |
| 10/16/2026 21:57 | 39 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.01 |
| 10/16/2026 21:57 | 101 | 80.01 |
| 10/16/2026 21:57 | 99 | 80.01 |
| 10/16/2026 21:57 | 100 | 80.01 |
| 10/16/2026 21:57 | 101 | 80.01 |
| 10/16/2026 21:57 | 11 | 80.03 |
| 10/16/2026 21:57 | 200 | 80.03 |
| 10/16/2026 21:57 | 55 | 80.02 |
| 10/16/2026 21:57 | 5 | 80.02 |
| 10/16/2026 21:57 | 10 | 80.01 |
| 10/16/2026 21:57 | 21 | 80.01 |
| 10/16/2026 21:57 | 14 | 80.00 |
| 10/16/2026 21:57 | 1 | 80.00 |
| 10/16/2026 21:57 | 25 | 80.00 |
| 10/16/2026 21:57 | 15 | 80.00 |
| 10/16/2026 21:57 | 10 | 80.00 |
| 10/16/2026 21:57 | 4 | 80.00 |
| 10/16/2026 21:57 | 12 | 80.00 |
| 10/16/2026 21:57 | 9 | 80.00 |
| 10/16/2026 21:57 | 3 | 80.00 |
| 10/16/2026 21:57 | 6 | 80.00 |
| 10/16/2026 21:57 | 16 | 80.00 |
| 10/16/2026 21:57 | 117 | 80.01 |
| 10/16/2026 21:57 | 60 | 80.01 |
| 10/16/2026 21:57 | 25 | 80.00 |
| 10/16/2026 21:57 | 50 | 80.00 |
| 10/16/2026 21:57 | 60 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 31 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 49 | 80.00 |
| 10/16/2026 21:57 | 51 | 80.00 |
| 10/16/2026 21:57 | 100 | 80.00 |
| 10/16/2026 21:57 | 5 | 80.005 |
| 10/16/2026 21:57 | 100 | 80.01 |
| 10/16/2026 21:57 | 1 | 80.01 |
| 10/16/2026 21:57 | 100 | 80.01 |
| 10/16/2026 21:57 | 28 | 80.02 |
| 10/16/2026 21:57 | 12 | 80.015 |
| 10/16/2026 21:57 | 37 | 80.015 |
| 10/16/2026 21:57 | 38 | 80.015 |
| 10/16/2026 21:57 | 19 | 80.015 |
| 10/16/2026 21:57 | 12 | 80.02 |
| 10/16/2026 21:57 | 40 | 80.02 |
| 10/16/2026 21:57 | 78 | 80.02 |
| 10/16/2026 21:57 | 22 | 80.02 |
| 10/16/2026 21:57 | 20 | 80.02 |
| 10/16/2026 21:57 | 100 | 80.02 |
| 10/16/2026 21:57 | 1 | 80.02 |
| 10/16/2026 21:57 | 100 | 80.02 |
| 10/16/2026 21:57 | 9 | 80.02 |
| 10/16/2026 21:57 | 300 | 80.02 |
| 10/16/2026 21:57 | 1 | 80.02 |
| 10/16/2026 21:57 | 40 | 80.02 |
| 10/16/2026 21:57 | 1 | 80.02 |
| 10/16/2026 21:57 | 100 | 80.02 |
| 10/16/2026 21:57 | 50 | 80.03 |
| 10/16/2026 21:57 | 39 | 80.04 |
| 10/16/2026 21:57 | 1 | 80.04 |
| 10/16/2026 21:57 | 4 | 80.03 |
| 10/16/2026 21:57 | 1 | 80.03 |
| 10/16/2026 21:57 | 10 | 80.03 |
| 10/16/2026 21:57 | 90 | 80.03 |
| 10/16/2026 21:57 | 1 | 80.03 |
| 10/16/2026 21:57 | 119 | 80.03 |
| 10/16/2026 21:57 | 15 | 80.025 |
| 10/16/2026 21:57 | 16 | 80.03 |
| 10/16/2026 21:57 | 6 | 80.03 |
| 10/16/2026 21:57 | 6 | 80.03 |
| 10/16/2026 21:57 | 25 | 80.03 |
| 10/16/2026 21:57 | 2 | 80.03 |
| 10/16/2026 21:57 | 4 | 80.03 |
| 10/16/2026 21:57 | 100 | 80.03 |
| 10/16/2026 21:57 | 100 | 80.03 |
| 10/16/2026 21:57 | 100 | 80.03 |
| 10/16/2026 21:57 | 3 | 80.03 |
| 10/16/2026 21:57 | 100 | 80.03 |
| 10/16/2026 21:57 | 44 | 80.03 |
| 10/16/2026 21:57 | 56 | 80.03 |
| 10/16/2026 21:57 | 94 | 80.03 |
| 10/16/2026 21:57 | 300 | 80.03 |
| 10/16/2026 21:56 | 56 | 80.03 |
| 10/16/2026 21:56 | 87 | 80.03 |
| 10/16/2026 21:56 | 94 | 80.055 |
| 10/16/2026 21:56 | 100 | 80.055 |
| 10/16/2026 21:56 | 6 | 80.055 |
| 10/16/2026 21:56 | 98 | 80.055 |
| 10/16/2026 21:56 | 100 | 80.055 |
| 10/16/2026 21:56 | 3 | 80.04 |
| 10/16/2026 21:56 | 200 | 80.04 |
| 10/16/2026 21:56 | 10 | 80.05 |
| 10/16/2026 21:56 | 18 | 80.05 |
| 10/16/2026 21:56 | 76 | 80.05 |
| 10/16/2026 21:56 | 16 | 80.05 |
| 10/16/2026 21:56 | 43 | 80.05 |
| 10/16/2026 21:56 | 18 | 80.03 |
| 10/16/2026 21:56 | 2 | 80.03 |
| 10/16/2026 21:56 | 18 | 80.02 |
| 10/16/2026 21:56 | 7 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 20 | 80.02 |
| 10/16/2026 21:56 | 6 | 80.02 |
| 10/16/2026 21:56 | 2 | 80.02 |
| 10/16/2026 21:56 | 6 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.005 |
| 10/16/2026 21:56 | 10 | 80.005 |
| 10/16/2026 21:56 | 15 | 80.005 |
| 10/16/2026 21:56 | 100 | 80.005 |
| 10/16/2026 21:56 | 4 | 79.975 |
| 10/16/2026 21:56 | 3 | 79.975 |
| 10/16/2026 21:56 | 15 | 79.975 |
| 10/16/2026 21:56 | 10 | 79.975 |
| 10/16/2026 21:56 | 25 | 79.975 |
| 10/16/2026 21:56 | 100 | 80.005 |
| 10/16/2026 21:56 | 37 | 80.00 |
| 10/16/2026 21:56 | 23 | 80.00 |
| 10/16/2026 21:56 | 130 | 80.00 |
| 10/16/2026 21:56 | 266 | 80.00 |
| 10/16/2026 21:56 | 4 | 80.00 |
| 10/16/2026 21:56 | 14 | 80.00 |
| 10/16/2026 21:56 | 33 | 80.00 |
| 10/16/2026 21:56 | 24 | 79.98 |
| 10/16/2026 21:56 | 100 | 79.98 |
| 10/16/2026 21:56 | 6 | 79.98 |
| 10/16/2026 21:56 | 3 | 79.985 |
| 10/16/2026 21:56 | 11 | 79.985 |
| 10/16/2026 21:56 | 25 | 79.985 |
| 10/16/2026 21:56 | 11 | 79.985 |
| 10/16/2026 21:56 | 14 | 79.985 |
| 10/16/2026 21:56 | 6 | 79.985 |
| 10/16/2026 21:56 | 4 | 79.985 |
| 10/16/2026 21:56 | 4 | 79.985 |
| 10/16/2026 21:56 | 4 | 80.01 |
| 10/16/2026 21:56 | 14 | 80.01 |
| 10/16/2026 21:56 | 4 | 80.01 |
| 10/16/2026 21:56 | 1 | 80.03 |
| 10/16/2026 21:56 | 17 | 80.03 |
| 10/16/2026 21:56 | 78 | 80.01 |
| 10/16/2026 21:56 | 13 | 80.01 |
| 10/16/2026 21:56 | 9 | 80.01 |
| 10/16/2026 21:56 | 8 | 80.01 |
| 10/16/2026 21:56 | 100 | 80.01 |
| 10/16/2026 21:56 | 50 | 80.02 |
| 10/16/2026 21:56 | 9 | 80.03 |
| 10/16/2026 21:56 | 70 | 80.03 |
| 10/16/2026 21:56 | 100 | 80.03 |
| 10/16/2026 21:56 | 10 | 80.03 |
| 10/16/2026 21:56 | 18 | 80.03 |
| 10/16/2026 21:56 | 12 | 80.03 |
| 10/16/2026 21:56 | 7 | 80.01 |
| 10/16/2026 21:56 | 10 | 80.00 |
| 10/16/2026 21:56 | 8 | 79.975 |
| 10/16/2026 21:56 | 20 | 79.975 |
| 10/16/2026 21:56 | 5 | 79.965 |
| 10/16/2026 21:56 | 25 | 79.965 |
| 10/16/2026 21:56 | 18 | 79.965 |
| 10/16/2026 21:55 | 7 | 79.965 |
| 10/16/2026 21:55 | 25 | 79.965 |
| 10/16/2026 21:55 | 25 | 79.965 |
| 10/16/2026 21:55 | 6 | 79.965 |
| 10/16/2026 21:55 | 6 | 79.965 |
| 10/16/2026 21:55 | 11 | 79.965 |
| 10/16/2026 21:55 | 8 | 79.97 |
| 10/16/2026 21:55 | 100 | 79.97 |
| 10/16/2026 21:55 | 62 | 79.97 |
| 10/16/2026 21:55 | 6 | 79.98 |
| 10/16/2026 21:55 | 13 | 79.98 |
| 10/16/2026 21:55 | 100 | 79.98 |
| 10/16/2026 21:55 | 28 | 79.97 |
| 10/16/2026 21:55 | 97 | 79.97 |
| 10/16/2026 21:55 | 33 | 79.97 |
| 10/16/2026 21:55 | 14 | 79.97 |
| 10/16/2026 21:55 | 1 | 79.945 |
| 10/16/2026 21:55 | 8 | 79.945 |
| 10/16/2026 21:55 | 5 | 79.97 |
| 10/16/2026 21:55 | 100 | 79.97 |
| 10/16/2026 21:55 | 114 | 79.97 |
| 10/16/2026 21:55 | 1 | 79.99 |
| 10/16/2026 21:55 | 7 | 80.01 |
| 10/16/2026 21:55 | 1 | 80.02 |
| 10/16/2026 21:55 | 12 | 80.02 |
| 10/16/2026 21:55 | 27 | 80.00 |
| 10/16/2026 21:55 | 6 | 80.00 |
| 10/16/2026 21:55 | 33 | 80.01 |
| 10/16/2026 21:55 | 115 | 80.01 |
| 10/16/2026 21:55 | 11 | 80.015 |
| 10/16/2026 21:55 | 30 | 80.015 |
| 10/16/2026 21:55 | 72 | 80.01 |
| 10/16/2026 21:55 | 13 | 80.01 |
| 10/16/2026 21:55 | 7 | 79.99 |
| 10/16/2026 21:55 | 92 | 79.99 |
| 10/16/2026 21:55 | 100 | 79.99 |
| 10/16/2026 21:55 | 1 | 80.00 |
| 10/16/2026 21:55 | 80 | 80.00 |
| 10/16/2026 21:55 | 17 | 80.00 |
| 10/16/2026 21:55 | 103 | 80.00 |
| 10/16/2026 21:55 | 98 | 80.01 |
| 10/16/2026 21:55 | 201 | 80.01 |
| 10/16/2026 21:55 | 1 | 80.01 |
| 10/16/2026 21:55 | 7 | 80.03 |
| 10/16/2026 21:55 | 16 | 80.03 |
| 10/16/2026 21:55 | 12 | 80.03 |
| 10/16/2026 21:55 | 10 | 80.01 |
| 10/16/2026 21:55 | 25 | 80.01 |
| 10/16/2026 21:55 | 25 | 80.01 |
| 10/16/2026 21:55 | 6 | 80.01 |
| 10/16/2026 21:55 | 6 | 80.01 |
| 10/16/2026 21:55 | 3 | 80.01 |
| 10/16/2026 21:55 | 25 | 80.01 |
| 10/16/2026 21:55 | 2 | 80.01 |
| 10/16/2026 21:55 | 23 | 80.01 |
| 10/16/2026 21:55 | 1 | 80.01 |
| 10/16/2026 21:55 | 25 | 80.06 |
| 10/16/2026 21:55 | 14 | 80.10 |
| 10/16/2026 21:55 | 20 | 80.08 |
| 10/16/2026 21:55 | 12 | 80.03 |
| 10/16/2026 21:55 | 54 | 80.06 |
| 10/16/2026 21:55 | 33 | 80.06 |
| 10/16/2026 21:55 | 54 | 80.06 |
| 10/16/2026 21:55 | 33 | 80.05 |
| 10/16/2026 21:55 | 10 | 80.05 |
| 10/16/2026 21:55 | 33 | 80.04 |
| 10/16/2026 21:55 | 11 | 80.04 |
| 10/16/2026 21:55 | 11 | 80.03 |
| 10/16/2026 21:55 | 90 | 80.00 |
| 10/16/2026 21:55 | 10 | 80.00 |
| 10/16/2026 21:55 | 108 | 80.00 |
| 10/16/2026 21:55 | 9 | 79.96 |
| 10/16/2026 21:55 | 16 | 79.96 |
| 10/16/2026 21:55 | 15 | 79.96 |
| 10/16/2026 21:55 | 22 | 79.98 |
| 10/16/2026 21:55 | 9 | 80.01 |
| 10/16/2026 21:55 | 24 | 80.01 |
| 10/16/2026 21:55 | 124 | 80.01 |
| 10/16/2026 21:55 | 33 | 80.01 |
| 10/16/2026 21:55 | 50 | 79.99 |
| 10/16/2026 21:55 | 33 | 80.02 |
| 10/16/2026 21:55 | 34 | 80.02 |
| 10/16/2026 21:55 | 13 | 80.02 |
| 10/16/2026 21:55 | 34 | 80.03 |
| 10/16/2026 21:55 | 13 | 80.03 |
| 10/16/2026 21:55 | 29 | 79.96 |
| 10/16/2026 21:55 | 64 | 80.01 |
| 10/16/2026 21:55 | 30 | 80.03 |
| 10/16/2026 21:55 | 32 | 80.03 |
| 10/16/2026 21:55 | 100 | 80.01 |
| 10/16/2026 21:55 | 33 | 80.01 |
| 10/16/2026 21:55 | 100 | 80.01 |
| 10/16/2026 21:55 | 40 | 80.03 |
| 10/16/2026 21:55 | 100 | 80.03 |
| 10/16/2026 21:55 | 33 | 80.03 |
| 10/16/2026 21:55 | 33 | 80.06 |
| 10/16/2026 21:55 | 42 | 80.06 |
| 10/16/2026 21:55 | 57 | 80.06 |
| 10/16/2026 21:55 | 1 | 80.06 |
| 10/16/2026 21:55 | 100 | 80.09 |
| 10/16/2026 21:55 | 33 | 80.09 |
| 10/16/2026 21:55 | 100 | 80.09 |
| 10/16/2026 21:55 | 100 | 80.09 |
| 10/16/2026 21:55 | 100 | 80.09 |
| 10/16/2026 21:55 | 5 | 80.09 |
| 10/16/2026 21:55 | 8 | 80.135 |
| 10/16/2026 21:55 | 14 | 80.135 |
| 10/16/2026 21:54 | 4 | 80.18 |
| 10/16/2026 21:54 | 6 | 80.18 |
| 10/16/2026 21:54 | 211 | 80.18 |
| 10/16/2026 21:54 | 11 | 80.18 |
| 10/16/2026 21:54 | 2 | 80.135 |
| 10/16/2026 21:54 | 18 | 80.135 |
| 10/16/2026 21:54 | 24 | 80.17 |
| 10/16/2026 21:54 | 13 | 80.17 |
| 10/16/2026 21:54 | 13 | 80.17 |
| 10/16/2026 21:54 | 11 | 80.17 |
| 10/16/2026 21:54 | 10 | 80.14 |
| 10/16/2026 21:54 | 28 | 80.12 |
| 10/16/2026 21:54 | 5 | 80.11 |
| 10/16/2026 21:54 | 33 | 80.12 |
| 10/16/2026 21:54 | 2 | 80.105 |
| 10/16/2026 21:54 | 3 | 80.105 |
| 10/16/2026 21:54 | 43 | 80.13 |
| 10/16/2026 21:54 | 19 | 80.15 |
| 10/16/2026 21:54 | 19 | 80.18 |
| 10/16/2026 21:54 | 67 | 80.17 |
| 10/16/2026 21:54 | 11 | 80.18 |
| 10/16/2026 21:54 | 8 | 80.24 |
| 10/16/2026 21:54 | 33 | 80.17 |
| 10/16/2026 21:54 | 100 | 80.17 |
| 10/16/2026 21:54 | 17 | 80.18 |
| 10/16/2026 21:54 | 100 | 80.18 |
| 10/16/2026 21:54 | 82 | 80.26 |
| 10/16/2026 21:54 | 133 | 80.18 |
| 10/16/2026 21:54 | 100 | 80.18 |
| 10/16/2026 21:54 | 33 | 80.18 |
| 10/16/2026 21:54 | 100 | 80.20 |
| 10/16/2026 21:54 | 2 | 80.26 |
| 10/16/2026 21:54 | 2 | 80.26 |
| 10/16/2026 21:54 | 2 | 80.26 |
| 10/16/2026 21:54 | 100 | 80.29 |
| 10/16/2026 21:54 | 7 | 80.29 |
| 10/16/2026 21:54 | 5 | 80.29 |
| 10/16/2026 21:54 | 33 | 80.22 |
| 10/16/2026 21:54 | 33 | 80.32 |
| 10/16/2026 21:54 | 4 | 80.32 |
| 10/16/2026 21:54 | 33 | 80.37 |
| 10/16/2026 21:54 | 2 | 80.33 |
| 10/16/2026 21:54 | 100 | 80.33 |
| 10/16/2026 21:54 | 38 | 80.34 |
| 10/16/2026 21:54 | 12 | 80.33 |
| 10/16/2026 21:54 | 50 | 80.33 |
| 10/16/2026 21:54 | 33 | 80.47 |
| 10/16/2026 21:54 | 100 | 80.47 |
| 10/16/2026 21:54 | 20 | 80.39 |
| 10/16/2026 21:54 | 100 | 80.38 |
| 10/16/2026 21:54 | 10 | 80.38 |
| 10/16/2026 21:54 | 44 | 80.37 |
| 10/16/2026 21:54 | 33 | 80.37 |
| 10/16/2026 21:54 | 20 | 80.36 |
| 10/16/2026 21:54 | 20 | 80.33 |
| 10/16/2026 21:54 | 20 | 80.33 |
| 10/16/2026 21:54 | 50 | 80.33 |
| 10/16/2026 21:54 | 33 | 80.33 |
| 10/16/2026 21:54 | 44 | 80.33 |
| 10/16/2026 21:54 | 32 | 80.32 |
| 10/16/2026 21:54 | 20 | 80.29 |
| 10/16/2026 21:54 | 33 | 80.29 |
| 10/16/2026 21:54 | 33 | 80.26 |
| 10/16/2026 21:54 | 100 | 80.26 |
| 10/16/2026 21:54 | 33 | 80.25 |
| 10/16/2026 21:54 | 20 | 80.24 |
| 10/16/2026 21:54 | 33 | 80.24 |
| 10/16/2026 21:54 | 10 | 80.24 |
| 10/16/2026 21:54 | 33 | 80.23 |
| 10/16/2026 21:54 | 30 | 80.23 |
| 10/16/2026 21:54 | 10 | 80.20 |
| 10/16/2026 21:54 | 17 | 80.19 |
| 10/16/2026 21:54 | 100 | 80.21 |
| 10/16/2026 21:54 | 33 | 80.21 |
| 10/16/2026 21:54 | 27 | 80.265 |
| 10/16/2026 21:54 | 12 | 80.24 |
| 10/16/2026 21:54 | 20 | 80.24 |
| 10/16/2026 21:54 | 40 | 80.23 |
| 10/16/2026 21:54 | 17 | 80.23 |
| 10/16/2026 21:54 | 35 | 80.23 |
| 10/16/2026 21:54 | 10 | 80.23 |
| 10/16/2026 21:54 | 15 | 80.23 |
| 10/16/2026 21:54 | 33 | 80.23 |
| 10/16/2026 21:54 | 10 | 80.185 |
| 10/16/2026 21:54 | 6 | 80.185 |
| 10/16/2026 21:54 | 10 | 80.185 |
| 10/16/2026 21:54 | 10 | 80.185 |
| 10/16/2026 21:54 | 80 | 80.17 |
| 10/16/2026 21:54 | 40 | 80.18 |
| 10/16/2026 21:54 | 33 | 80.18 |
| 10/16/2026 21:54 | 16 | 80.18 |
| 10/16/2026 21:54 | 2 | 80.21 |
| 10/16/2026 21:54 | 3 | 80.21 |
| 10/16/2026 21:54 | 12 | 80.21 |
| 10/16/2026 21:54 | 17 | 80.21 |
| 10/16/2026 21:54 | 19 | 80.18 |
| 10/16/2026 21:53 | 102 | 80.16 |
| 10/16/2026 21:53 | 100 | 80.18 |
| 10/16/2026 21:53 | 54 | 80.16 |
| 10/16/2026 21:53 | 4 | 80.16 |
| 10/16/2026 21:53 | 100 | 80.17 |
| 10/16/2026 21:53 | 200 | 80.17 |
| 10/16/2026 21:53 | 100 | 80.17 |
| 10/16/2026 21:53 | 12 | 80.19 |
| 10/16/2026 21:53 | 20 | 80.18 |
| 10/16/2026 21:53 | 31 | 80.18 |
| 10/16/2026 21:53 | 2 | 80.18 |
| 10/16/2026 21:53 | 100 | 80.18 |
| 10/16/2026 21:53 | 53 | 80.19 |
| 10/16/2026 21:53 | 6 | 80.185 |
| 10/16/2026 21:53 | 35 | 80.185 |
| 10/16/2026 21:53 | 100 | 80.19 |
| 10/16/2026 21:53 | 118 | 80.20 |
| 10/16/2026 21:53 | 20 | 80.20 |
| 10/16/2026 21:53 | 12 | 80.22 |
| 10/16/2026 21:53 | 8 | 80.22 |
| 10/16/2026 21:53 | 33 | 80.22 |
| 10/16/2026 21:53 | 10 | 80.22 |
| 10/16/2026 21:53 | 10 | 80.19 |
| 10/16/2026 21:53 | 5 | 80.19 |
| 10/16/2026 21:53 | 3 | 80.19 |
| 10/16/2026 21:53 | 20 | 80.19 |
| 10/16/2026 21:53 | 5 | 80.11 |
| 10/16/2026 21:53 | 95 | 80.11 |
| 10/16/2026 21:53 | 189 | 80.11 |
| 10/16/2026 21:53 | 11 | 80.11 |
| 10/16/2026 21:53 | 7 | 80.11 |
| 10/16/2026 21:53 | 42 | 80.11 |
| 10/16/2026 21:53 | 51 | 80.11 |
| 10/16/2026 21:53 | 9 | 80.11 |
| 10/16/2026 21:53 | 61 | 80.11 |
| 10/16/2026 21:53 | 11 | 80.11 |
| 10/16/2026 21:53 | 29 | 80.11 |
| 10/16/2026 21:53 | 20 | 80.11 |
| 10/16/2026 21:53 | 100 | 80.13 |
| 10/16/2026 21:53 | 91 | 80.13 |
| 10/16/2026 21:53 | 9 | 80.13 |
| 10/16/2026 21:53 | 91 | 80.13 |
| 10/16/2026 21:53 | 9 | 80.13 |
| 10/16/2026 21:53 | 91 | 80.13 |
| 10/16/2026 21:53 | 9 | 80.13 |
| 10/16/2026 21:53 | 91 | 80.13 |
| 10/16/2026 21:53 | 9 | 80.13 |
| 10/16/2026 21:53 | 41 | 80.13 |
| 10/16/2026 21:53 | 59 | 80.13 |
| 10/16/2026 21:53 | 41 | 80.13 |
| 10/16/2026 21:53 | 59 | 80.13 |
| 10/16/2026 21:53 | 5 | 80.13 |
| 10/16/2026 21:53 | 36 | 80.13 |
| 10/16/2026 21:53 | 61 | 80.13 |
| 10/16/2026 21:53 | 3 | 80.13 |
| 10/16/2026 21:53 | 100 | 80.13 |
| 10/16/2026 21:53 | 100 | 80.13 |
| 10/16/2026 21:53 | 100 | 80.13 |
| 10/16/2026 21:53 | 100 | 80.13 |
| 10/16/2026 21:53 | 100 | 80.13 |
| 10/16/2026 21:53 | 40 | 80.13 |
| 10/16/2026 21:53 | 20 | 80.13 |
| 10/16/2026 21:53 | 2 | 80.14 |
| 10/16/2026 21:53 | 100 | 80.14 |
| 10/16/2026 21:53 | 100 | 80.14 |
| 10/16/2026 21:53 | 24 | 80.16 |
| 10/16/2026 21:53 | 4 | 80.17 |
| 10/16/2026 21:53 | 24 | 80.17 |
| 10/16/2026 21:53 | 24 | 80.17 |
| 10/16/2026 21:53 | 24 | 80.17 |
| 10/16/2026 21:53 | 24 | 80.17 |
| 10/16/2026 21:53 | 1 | 80.29 |
| 10/16/2026 21:53 | 10 | 80.23 |
| 10/16/2026 21:53 | 84 | 80.30 |
| 10/16/2026 21:53 | 3 | 80.23 |
| 10/16/2026 21:53 | 83 | 80.29 |
| 10/16/2026 21:52 | 100 | 80.25 |
| 10/16/2026 21:52 | 36 | 80.26 |
| 10/16/2026 21:52 | 23 | 80.29 |
| 10/16/2026 21:52 | 40 | 80.27 |
| 10/16/2026 21:52 | 100 | 80.28 |
| 10/16/2026 21:52 | 10 | 80.26 |
| 10/16/2026 21:52 | 12 | 80.26 |
| 10/16/2026 21:52 | 59 | 80.26 |
| 10/16/2026 21:52 | 2 | 80.25 |
| 10/16/2026 21:52 | 50 | 80.185 |
| 10/16/2026 21:51 | 16 | 80.17 |
| 10/16/2026 21:51 | 33 | 80.19 |
| 10/16/2026 21:51 | 52 | 80.19 |
| 10/16/2026 21:51 | 33 | 80.14 |
| 10/16/2026 21:51 | 20 | 80.14 |
| 10/16/2026 21:51 | 84 | 80.13 |
| 10/16/2026 21:51 | 16 | 80.13 |
| 10/16/2026 21:51 | 1 | 80.09 |
| 10/16/2026 21:51 | 99 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 21 | 80.09 |
| 10/16/2026 21:51 | 11 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.09 |
| 10/16/2026 21:51 | 100 | 80.10 |
| 10/16/2026 21:51 | 500 | 80.10 |
| 10/16/2026 21:51 | 33 | 80.10 |
| 10/16/2026 21:51 | 110 | 80.10 |
| 10/16/2026 21:51 | 100 | 80.10 |
| 10/16/2026 21:51 | 19 | 80.10 |
| 10/16/2026 21:51 | 50 | 80.10 |
| 10/16/2026 21:51 | 33 | 80.10 |
| 10/16/2026 21:51 | 100 | 80.10 |
| 10/16/2026 21:51 | 45 | 80.10 |
| 10/16/2026 21:51 | 50 | 80.10 |
| 10/16/2026 21:51 | 45 | 80.12 |
| 10/16/2026 21:51 | 100 | 80.12 |
| 10/16/2026 21:51 | 400 | 80.10 |
| 10/16/2026 21:51 | 1 | 80.14 |
| 10/16/2026 21:51 | 1 | 80.13 |
| 10/16/2026 21:50 | 200 | 80.11 |
| 10/16/2026 21:50 | 27 | 80.08 |
| 10/16/2026 21:50 | 6 | 80.08 |
| 10/16/2026 21:50 | 100 | 80.11 |
| 10/16/2026 21:50 | 100 | 80.11 |
| 10/16/2026 21:50 | 93 | 80.12 |
| 10/16/2026 21:50 | 50 | 80.14 |
| 10/16/2026 21:50 | 30 | 80.14 |
| 10/16/2026 21:50 | 93 | 80.12 |
| 10/16/2026 21:50 | 33 | 80.15 |
| 10/16/2026 21:50 | 33 | 80.16 |
| 10/16/2026 21:50 | 33 | 80.16 |
| 10/16/2026 21:50 | 33 | 80.18 |
| 10/16/2026 21:50 | 33 | 80.18 |
| 10/16/2026 21:50 | 82 | 80.19 |
| 10/16/2026 21:50 | 37 | 80.19 |
| 10/16/2026 21:50 | 25 | 80.19 |
| 10/16/2026 21:50 | 64 | 80.19 |
| 10/16/2026 21:50 | 74 | 80.19 |
| 10/16/2026 21:50 | 100 | 80.19 |
| 10/16/2026 21:50 | 60 | 80.19 |
| 10/16/2026 21:50 | 3 | 80.19 |
| 10/16/2026 21:50 | 100 | 80.19 |
| 10/16/2026 21:50 | 33 | 80.20 |
| 10/16/2026 21:50 | 100 | 80.22 |
| 10/16/2026 21:50 | 90 | 80.22 |
| 10/16/2026 21:50 | 100 | 80.23 |
| 10/16/2026 21:50 | 55 | 80.25 |
| 10/16/2026 21:50 | 124 | 80.25 |
| 10/16/2026 21:50 | 90 | 80.26 |
| 10/16/2026 21:50 | 110 | 80.26 |
| 10/16/2026 21:50 | 100 | 80.27 |
| 10/16/2026 21:50 | 71 | 80.26 |
| 10/16/2026 21:50 | 12 | 80.27 |
| 10/16/2026 21:50 | 117 | 80.27 |
| 10/16/2026 21:50 | 83 | 80.27 |
| 10/16/2026 21:50 | 33 | 80.26 |
| 10/16/2026 21:50 | 100 | 80.26 |
| 10/16/2026 21:50 | 6 | 80.25 |
| 10/16/2026 21:50 | 54 | 80.25 |
| 10/16/2026 21:50 | 20 | 80.25 |
| 10/16/2026 21:50 | 33 | 80.24 |
| 10/16/2026 21:50 | 100 | 80.23 |
| 10/16/2026 21:50 | 11 | 80.16 |
| 10/16/2026 21:50 | 67 | 80.16 |
| 10/16/2026 21:50 | 33 | 80.14 |
| 10/16/2026 21:50 | 17 | 80.14 |
| 10/16/2026 21:50 | 83 | 80.14 |
| 10/16/2026 21:50 | 49 | 80.13 |
| 10/16/2026 21:50 | 1 | 80.10 |
| 10/16/2026 21:50 | 49 | 80.10 |
| 10/16/2026 21:50 | 27 | 80.05 |
| 10/16/2026 21:50 | 40 | 79.92 |
| 10/16/2026 21:49 | 3 | 79.89 |
| 10/16/2026 21:49 | 4 | 79.90 |
| 10/16/2026 21:49 | 1 | 79.90 |
| 10/16/2026 21:49 | 18 | 79.89 |
| 10/16/2026 21:49 | 23 | 79.88 |
| 10/16/2026 21:49 | 3 | 79.88 |
| 10/16/2026 21:49 | 41 | 79.885 |
| 10/16/2026 21:49 | 2 | 79.87 |
| 10/16/2026 21:49 | 5 | 79.87 |
| 10/16/2026 21:49 | 3 | 79.88 |
| 10/16/2026 21:49 | 41 | 79.88 |
| 10/16/2026 21:49 | 95 | 79.87 |
| 10/16/2026 21:49 | 3 | 79.88 |
| 10/16/2026 21:49 | 3 | 79.88 |
| 10/16/2026 21:49 | 94 | 79.88 |
| 10/16/2026 21:49 | 6 | 79.88 |
| 10/16/2026 21:49 | 100 | 79.89 |
| 10/16/2026 21:49 | 12 | 79.90 |
| 10/16/2026 21:49 | 1 | 79.97 |
| 10/16/2026 21:49 | 5 | 79.91 |
| 10/16/2026 21:49 | 19 | 79.89 |
| 10/16/2026 21:49 | 3 | 79.90 |
| 10/16/2026 21:49 | 1 | 79.91 |
| 10/16/2026 21:49 | 3 | 79.91 |
| 10/16/2026 21:49 | 4 | 79.91 |
| 10/16/2026 21:49 | 3 | 79.91 |
| 10/16/2026 21:49 | 4 | 79.91 |
| 10/16/2026 21:49 | 5 | 79.91 |
| 10/16/2026 21:49 | 100 | 79.91 |
| 10/16/2026 21:49 | 5 | 79.95 |
| 10/16/2026 21:48 | 6 | 79.94 |
| 10/16/2026 21:48 | 6 | 79.94 |
| 10/16/2026 21:48 | 6 | 79.93 |
| 10/16/2026 21:48 | 6 | 79.93 |
| 10/16/2026 21:48 | 6 | 79.94 |
| 10/16/2026 21:48 | 6 | 79.94 |
| 10/16/2026 21:48 | 12 | 79.94 |
| 10/16/2026 21:48 | 12 | 79.94 |
| 10/16/2026 21:48 | 12 | 79.94 |
| 10/16/2026 21:48 | 12 | 79.94 |
| 10/16/2026 21:48 | 11 | 79.94 |
| 10/16/2026 21:48 | 9 | 79.99 |
| 10/16/2026 21:48 | 50 | 79.98 |
| 10/16/2026 21:48 | 36 | 79.93 |
| 10/16/2026 21:48 | 11 | 80.00 |
| 10/16/2026 21:48 | 39 | 79.99 |
| 10/16/2026 21:48 | 11 | 79.99 |
| 10/16/2026 21:48 | 11 | 79.99 |
| 10/16/2026 21:48 | 75 | 80.00 |
| 10/16/2026 21:48 | 2 | 79.98 |
| 10/16/2026 21:48 | 5 | 80.00 |
| 10/16/2026 21:48 | 100 | 80.00 |
| 10/16/2026 21:48 | 50 | 80.00 |
| 10/16/2026 21:48 | 33 | 80.00 |
| 10/16/2026 21:48 | 18 | 79.99 |
| 10/16/2026 21:48 | 54 | 79.99 |
| 10/16/2026 21:48 | 100 | 79.97 |
| 10/16/2026 21:48 | 25 | 79.97 |
| 10/16/2026 21:48 | 40 | 79.96 |
| 10/16/2026 21:48 | 10 | 79.96 |
| 10/16/2026 21:48 | 2 | 79.95 |
| 10/16/2026 21:48 | 50 | 79.94 |
| 10/16/2026 21:47 | 33 | 79.93 |
| 10/16/2026 21:47 | 15 | 79.93 |
| 10/16/2026 21:47 | 63 | 79.92 |
| 10/16/2026 21:47 | 19 | 79.92 |
| 10/16/2026 21:47 | 22 | 79.92 |
| 10/16/2026 21:47 | 53 | 79.92 |
| 10/16/2026 21:47 | 47 | 79.92 |
| 10/16/2026 21:47 | 200 | 79.92 |
| 10/16/2026 21:47 | 200 | 79.91 |
| 10/16/2026 21:47 | 10 | 79.91 |
| 10/16/2026 21:47 | 33 | 79.89 |
| 10/16/2026 21:47 | 18 | 79.89 |
| 10/16/2026 21:47 | 14 | 79.89 |
| 10/16/2026 21:47 | 17 | 79.89 |
| 10/16/2026 21:47 | 16 | 79.92 |
| 10/16/2026 21:47 | 1 | 79.92 |
| 10/16/2026 21:47 | 33 | 79.90 |
| 10/16/2026 21:47 | 14 | 79.90 |
| 10/16/2026 21:47 | 12 | 79.88 |
| 10/16/2026 21:47 | 25 | 79.88 |
| 10/16/2026 21:47 | 25 | 79.88 |
| 10/16/2026 21:47 | 25 | 79.88 |
| 10/16/2026 21:47 | 13 | 79.88 |
| 10/16/2026 21:47 | 1 | 79.86 |
| 10/16/2026 21:47 | 25 | 79.86 |
| 10/16/2026 21:47 | 49 | 79.86 |
| 10/16/2026 21:47 | 25 | 79.86 |
| 10/16/2026 21:47 | 3 | 79.85 |
| 10/16/2026 21:47 | 6 | 79.83 |
| 10/16/2026 21:47 | 11 | 79.82 |
| 10/16/2026 21:47 | 8 | 79.81 |
| 10/16/2026 21:47 | 17 | 79.79 |
| 10/16/2026 21:47 | 10 | 79.77 |
| 10/16/2026 21:47 | 70 | 79.76 |
| 10/16/2026 21:47 | 10 | 79.76 |
| 10/16/2026 21:47 | 10 | 79.76 |
| 10/16/2026 21:47 | 10 | 79.76 |
| 10/16/2026 21:47 | 20 | 79.77 |
| 10/16/2026 21:47 | 10 | 79.77 |
| 10/16/2026 21:47 | 40 | 79.76 |
| 10/16/2026 21:47 | 30 | 79.76 |
| 10/16/2026 21:47 | 30 | 79.76 |
| 10/16/2026 21:47 | 4 | 79.745 |
| 10/16/2026 21:47 | 25 | 79.74 |
| 10/16/2026 21:47 | 25 | 79.74 |
| 10/16/2026 21:47 | 25 | 79.74 |
| 10/16/2026 21:47 | 25 | 79.74 |
| 10/16/2026 21:47 | 41 | 79.73 |
| 10/16/2026 21:47 | 25 | 79.73 |
| 10/16/2026 21:47 | 15 | 79.73 |
| 10/16/2026 21:47 | 5 | 79.73 |
| 10/16/2026 21:47 | 22 | 79.74 |
| 10/16/2026 21:47 | 78 | 79.74 |
| 10/16/2026 21:47 | 1 | 79.74 |
| 10/16/2026 21:47 | 8 | 79.76 |
| 10/16/2026 21:47 | 100 | 79.79 |
| 10/16/2026 21:46 | 1 | 79.77 |
| 10/16/2026 21:46 | 4 | 79.77 |
| 10/16/2026 21:46 | 40 | 79.77 |
| 10/16/2026 21:46 | 10 | 79.82 |
| 10/16/2026 21:46 | 3 | 79.82 |
| 10/16/2026 21:46 | 100 | 79.82 |
| 10/16/2026 21:46 | 33 | 79.82 |
| 10/16/2026 21:46 | 100 | 79.83 |
| 10/16/2026 21:46 | 65 | 79.83 |
| 10/16/2026 21:46 | 20 | 79.83 |
| 10/16/2026 21:46 | 40 | 79.84 |
| 10/16/2026 21:46 | 1 | 79.85 |
| 10/16/2026 21:46 | 72 | 79.87 |
| 10/16/2026 21:46 | 14 | 79.87 |
| 10/16/2026 21:46 | 40 | 79.87 |
| 10/16/2026 21:46 | 46 | 79.87 |
| 10/16/2026 21:46 | 40 | 79.88 |
| 10/16/2026 21:46 | 1 | 79.87 |
| 10/16/2026 21:46 | 20 | 79.84 |
| 10/16/2026 21:46 | 4 | 79.84 |
| 10/16/2026 21:46 | 4 | 79.84 |
| 10/16/2026 21:46 | 43 | 79.84 |
| 10/16/2026 21:46 | 57 | 79.84 |
| 10/16/2026 21:46 | 71 | 79.85 |
| 10/16/2026 21:46 | 25 | 79.85 |
| 10/16/2026 21:46 | 6 | 79.86 |
| 10/16/2026 21:46 | 6 | 79.86 |
| 10/16/2026 21:46 | 14 | 79.87 |
| 10/16/2026 21:46 | 3 | 79.87 |
| 10/16/2026 21:46 | 1 | 79.87 |
| 10/16/2026 21:46 | 33 | 79.87 |
| 10/16/2026 21:46 | 20 | 79.87 |
| 10/16/2026 21:46 | 1 | 79.88 |
| 10/16/2026 21:46 | 100 | 79.88 |
| 10/16/2026 21:45 | 2 | 79.89 |
| 10/16/2026 21:45 | 28 | 79.89 |
| 10/16/2026 21:45 | 62 | 79.885 |
| 10/16/2026 21:45 | 5 | 79.89 |
| 10/16/2026 21:45 | 3 | 79.89 |
| 10/16/2026 21:45 | 2 | 79.89 |
| 10/16/2026 21:45 | 3 | 79.89 |
| 10/16/2026 21:45 | 3 | 79.89 |
| 10/16/2026 21:45 | 3 | 79.89 |
| 10/16/2026 21:45 | 100 | 79.92 |
| 10/16/2026 21:45 | 100 | 79.92 |
| 10/16/2026 21:45 | 100 | 79.92 |
| 10/16/2026 21:45 | 16 | 79.955 |
| 10/16/2026 21:45 | 40 | 79.96 |
| 10/16/2026 21:45 | 40 | 79.96 |
| 10/16/2026 21:45 | 1 | 79.97 |
| 10/16/2026 21:45 | 1 | 79.97 |
| 10/16/2026 21:45 | 28 | 79.99 |
| 10/16/2026 21:45 | 28 | 79.99 |
| 10/16/2026 21:45 | 28 | 79.99 |
| 10/16/2026 21:45 | 28 | 79.98 |
| 10/16/2026 21:45 | 100 | 80.00 |
| 10/16/2026 21:45 | 100 | 80.015 |
| 10/16/2026 21:45 | 100 | 80.015 |
| 10/16/2026 21:45 | 50 | 80.00 |
| 10/16/2026 21:45 | 5 | 80.03 |
| 10/16/2026 21:45 | 5 | 80.03 |
| 10/16/2026 21:44 | 100 | 80.02 |
| 10/16/2026 21:44 | 100 | 80.015 |
| 10/16/2026 21:44 | 1 | 80.03 |
| 10/16/2026 21:44 | 4 | 80.03 |
| 10/16/2026 21:44 | 100 | 80.01 |
| 10/16/2026 21:44 | 33 | 80.01 |
| 10/16/2026 21:44 | 20 | 80.01 |
| 10/16/2026 21:44 | 100 | 79.98 |
| 10/16/2026 21:44 | 68 | 80.00 |
| 10/16/2026 21:44 | 10 | 80.00 |
| 10/16/2026 21:44 | 10 | 80.00 |
| 10/16/2026 21:44 | 31 | 79.98 |
| 10/16/2026 21:44 | 90 | 79.97 |
| 10/16/2026 21:44 | 10 | 79.97 |
| 10/16/2026 21:44 | 2 | 79.92 |
| 10/16/2026 21:44 | 104 | 79.92 |
| 10/16/2026 21:44 | 194 | 79.92 |
| 10/16/2026 21:44 | 2 | 79.92 |
| 10/16/2026 21:44 | 10 | 79.92 |
| 10/16/2026 21:44 | 2 | 79.93 |
| 10/16/2026 21:43 | 3 | 79.93 |
| 10/16/2026 21:43 | 40 | 79.97 |
| 10/16/2026 21:43 | 3 | 79.97 |
| 10/16/2026 21:43 | 100 | 79.97 |
| 10/16/2026 21:43 | 7 | 79.99 |
| 10/16/2026 21:43 | 1 | 79.99 |
| 10/16/2026 21:43 | 18 | 80.00 |
| 10/16/2026 21:43 | 2 | 80.00 |
| 10/16/2026 21:43 | 20 | 80.00 |
| 10/16/2026 21:43 | 100 | 80.00 |
| 10/16/2026 21:43 | 5 | 80.00 |
| 10/16/2026 21:43 | 2 | 80.00 |
| 10/16/2026 21:43 | 1 | 80.00 |
| 10/16/2026 21:43 | 25 | 80.00 |
| 10/16/2026 21:43 | 2 | 80.00 |
| 10/16/2026 21:43 | 10 | 80.00 |
| 10/16/2026 21:43 | 3 | 80.00 |
| 10/16/2026 21:43 | 27 | 80.00 |
| 10/16/2026 21:43 | 2 | 80.00 |
| 10/16/2026 21:43 | 1 | 80.00 |
| 10/16/2026 21:43 | 100 | 80.00 |
| 10/16/2026 21:43 | 112 | 80.00 |
| 10/16/2026 21:43 | 24 | 80.00 |
| 10/16/2026 21:43 | 364 | 80.00 |
| 10/16/2026 21:43 | 4 | 80.00 |
| 10/16/2026 21:43 | 50 | 80.00 |
| 10/16/2026 21:43 | 100 | 80.01 |
| 10/16/2026 21:43 | 3 | 80.01 |
| 10/16/2026 21:43 | 100 | 80.03 |
| 10/16/2026 21:43 | 2 | 80.03 |
| 10/16/2026 21:43 | 6 | 80.03 |
| 10/16/2026 21:43 | 117 | 80.02 |
| 10/16/2026 21:43 | 11 | 80.02 |
| 10/16/2026 21:43 | 9 | 80.02 |
| 10/16/2026 21:43 | 33 | 80.03 |
| 10/16/2026 21:43 | 6 | 80.03 |
| 10/16/2026 21:43 | 100 | 80.09 |
| 10/16/2026 21:43 | 100 | 80.09 |
| 10/16/2026 21:43 | 128 | 80.09 |
| 10/16/2026 21:43 | 37 | 80.10 |
| 10/16/2026 21:43 | 2 | 80.10 |
| 10/16/2026 21:43 | 100 | 80.10 |
| 10/16/2026 21:43 | 10 | 80.10 |
| 10/16/2026 21:43 | 33 | 80.11 |
| 10/16/2026 21:43 | 166 | 80.11 |
| 10/16/2026 21:43 | 2 | 80.12 |
| 10/16/2026 21:43 | 100 | 80.12 |
| 10/16/2026 21:43 | 12 | 80.13 |
| 10/16/2026 21:43 | 12 | 80.13 |
| 10/16/2026 21:43 | 19 | 80.13 |
| 10/16/2026 21:43 | 52 | 80.13 |
| 10/16/2026 21:43 | 48 | 80.13 |
| 10/16/2026 21:43 | 3 | 80.13 |
| 10/16/2026 21:43 | 2 | 80.13 |
| 10/16/2026 21:43 | 1 | 80.14 |
| 10/16/2026 21:43 | 1 | 80.14 |
| 10/16/2026 21:43 | 2 | 80.14 |
| 10/16/2026 21:43 | 100 | 80.15 |
| 10/16/2026 21:43 | 85 | 80.15 |
| 10/16/2026 21:43 | 15 | 80.15 |
| 10/16/2026 21:43 | 2 | 80.15 |
| 10/16/2026 21:43 | 83 | 80.16 |
| 10/16/2026 21:43 | 2 | 80.16 |
| 10/16/2026 21:43 | 100 | 80.16 |
| 10/16/2026 21:43 | 68 | 80.16 |
| 10/16/2026 21:43 | 10 | 80.17 |
| 10/16/2026 21:43 | 100 | 80.17 |
| 10/16/2026 21:43 | 315 | 80.19 |
| 10/16/2026 21:42 | 25 | 80.19 |
| 10/16/2026 21:42 | 8 | 80.20 |
| 10/16/2026 21:42 | 42 | 80.20 |
| 10/16/2026 21:42 | 50 | 80.20 |
| 10/16/2026 21:42 | 1 | 80.20 |
| 10/16/2026 21:42 | 11 | 80.20 |
| 10/16/2026 21:42 | 7 | 80.16 |
| 10/16/2026 21:42 | 3 | 80.16 |
| 10/16/2026 21:42 | 8 | 80.16 |
| 10/16/2026 21:42 | 8 | 80.17 |
| 10/16/2026 21:42 | 8 | 80.17 |
| 10/16/2026 21:42 | 52 | 80.17 |
| 10/16/2026 21:42 | 8 | 80.17 |
| 10/16/2026 21:42 | 28 | 80.18 |
| 10/16/2026 21:42 | 72 | 80.18 |
| 10/16/2026 21:42 | 100 | 80.18 |
| 10/16/2026 21:42 | 55 | 80.18 |
| 10/16/2026 21:42 | 93 | 80.18 |
| 10/16/2026 21:42 | 260 | 80.20 |
| 10/16/2026 21:42 | 40 | 80.20 |
| 10/16/2026 21:42 | 100 | 80.20 |
| 10/16/2026 21:42 | 200 | 80.20 |
| 10/16/2026 21:42 | 200 | 80.21 |
| 10/16/2026 21:42 | 64 | 80.21 |
| 10/16/2026 21:42 | 41 | 80.21 |
| 10/16/2026 21:42 | 2 | 80.21 |
| 10/16/2026 21:42 | 3 | 80.21 |
| 10/16/2026 21:42 | 2 | 80.21 |
| 10/16/2026 21:42 | 2 | 80.21 |
| 10/16/2026 21:42 | 15 | 80.21 |
| 10/16/2026 21:42 | 71 | 80.21 |
| 10/16/2026 21:42 | 7 | 80.21 |
| 10/16/2026 21:42 | 22 | 80.21 |
| 10/16/2026 21:42 | 3 | 80.21 |
| 10/16/2026 21:42 | 1 | 80.26 |
| 10/16/2026 21:41 | 44 | 80.21 |
| 10/16/2026 21:41 | 70 | 80.21 |
| 10/16/2026 21:41 | 200 | 80.21 |
| 10/16/2026 21:41 | 100 | 80.215 |
| 10/16/2026 21:41 | 20 | 80.21 |
| 10/16/2026 21:41 | 58 | 80.21 |
| 10/16/2026 21:41 | 100 | 80.21 |
| 10/16/2026 21:41 | 100 | 80.21 |
| 10/16/2026 21:41 | 33 | 80.22 |
| 10/16/2026 21:41 | 59 | 80.22 |
| 10/16/2026 21:41 | 33 | 80.22 |
| 10/16/2026 21:41 | 100 | 80.22 |
| 10/16/2026 21:41 | 13 | 80.22 |
| 10/16/2026 21:41 | 13 | 80.23 |
| 10/16/2026 21:41 | 33 | 80.23 |
| 10/16/2026 21:41 | 42 | 80.23 |
| 10/16/2026 21:41 | 90 | 80.20 |
| 10/16/2026 21:41 | 100 | 80.20 |
| 10/16/2026 21:41 | 26 | 80.20 |
| 10/16/2026 21:41 | 100 | 80.25 |
| 10/16/2026 21:41 | 10 | 80.25 |
| 10/16/2026 21:41 | 125 | 80.26 |
| 10/16/2026 21:41 | 100 | 80.29 |
| 10/16/2026 21:41 | 1 | 80.27 |
| 10/16/2026 21:41 | 3 | 80.27 |
| 10/16/2026 21:41 | 1 | 80.27 |
| 10/16/2026 21:41 | 3 | 80.27 |
| 10/16/2026 21:41 | 10 | 80.27 |
| 10/16/2026 21:41 | 4 | 80.27 |
| 10/16/2026 21:41 | 1 | 80.27 |
| 10/16/2026 21:41 | 2 | 80.27 |
| 10/16/2026 21:40 | 12 | 80.34 |
| 10/16/2026 21:40 | 10 | 80.31 |
| 10/16/2026 21:40 | 15 | 80.31 |
| 10/16/2026 21:40 | 100 | 80.31 |
| 10/16/2026 21:40 | 33 | 80.31 |
| 10/16/2026 21:40 | 100 | 80.31 |
| 10/16/2026 21:40 | 7 | 80.28 |
| 10/16/2026 21:40 | 8 | 80.24 |
| 10/16/2026 21:40 | 26 | 80.24 |
| 10/16/2026 21:40 | 6 | 80.23 |
| 10/16/2026 21:40 | 16 | 80.18 |
| 10/16/2026 21:39 | 197 | 80.14 |
| 10/16/2026 21:39 | 41 | 80.15 |
| 10/16/2026 21:39 | 78 | 80.15 |
| 10/16/2026 21:39 | 28 | 80.15 |
| 10/16/2026 21:39 | 1 | 80.15 |
| 10/16/2026 21:39 | 10 | 80.15 |
| 10/16/2026 21:39 | 100 | 80.15 |
| 10/16/2026 21:39 | 2 | 80.17 |
| 10/16/2026 21:39 | 2 | 80.17 |
| 10/16/2026 21:39 | 2 | 80.18 |
| 10/16/2026 21:39 | 2 | 80.18 |
| 10/16/2026 21:39 | 2 | 80.18 |
| 10/16/2026 21:39 | 31 | 80.18 |
| 10/16/2026 21:39 | 32 | 80.18 |
| 10/16/2026 21:39 | 8 | 80.18 |
| 10/16/2026 21:39 | 100 | 80.18 |
| 10/16/2026 21:39 | 69 | 80.19 |
| 10/16/2026 21:38 | 121 | 80.26 |
| 10/16/2026 21:38 | 14 | 80.21 |
| 10/16/2026 21:38 | 36 | 80.19 |
| 10/16/2026 21:38 | 6 | 80.19 |
| 10/16/2026 21:38 | 79 | 80.18 |
| 10/16/2026 21:38 | 21 | 80.18 |
| 10/16/2026 21:38 | 1 | 80.17 |
| 10/16/2026 21:38 | 6 | 80.17 |
| 10/16/2026 21:38 | 7 | 80.14 |
| 10/16/2026 21:37 | 3 | 80.13 |
| 10/16/2026 21:37 | 62 | 80.14 |
| 10/16/2026 21:37 | 26 | 80.15 |
| 10/16/2026 21:37 | 3 | 80.15 |
| 10/16/2026 21:37 | 2 | 80.16 |
| 10/16/2026 21:37 | 6 | 80.17 |
| 10/16/2026 21:37 | 44 | 80.17 |
| 10/16/2026 21:37 | 5 | 80.17 |
| 10/16/2026 21:37 | 45 | 80.17 |
| 10/16/2026 21:37 | 100 | 80.19 |
| 10/16/2026 21:37 | 83 | 80.20 |
| 10/16/2026 21:37 | 11 | 80.20 |
| 10/16/2026 21:37 | 6 | 80.20 |
| 10/16/2026 21:37 | 68 | 80.20 |
| 10/16/2026 21:37 | 19 | 80.20 |
| 10/16/2026 21:37 | 13 | 80.20 |
| 10/16/2026 21:37 | 3 | 80.20 |
| 10/16/2026 21:37 | 17 | 80.20 |
| 10/16/2026 21:37 | 4 | 80.21 |
| 10/16/2026 21:37 | 3 | 80.21 |
| 10/16/2026 21:37 | 1 | 80.21 |
| 10/16/2026 21:37 | 2 | 80.21 |
| 10/16/2026 21:37 | 2 | 80.21 |
| 10/16/2026 21:37 | 2 | 80.21 |
| 10/16/2026 21:37 | 200 | 80.21 |
| 10/16/2026 21:37 | 100 | 80.21 |
| 10/16/2026 21:37 | 25 | 80.23 |
| 10/16/2026 21:37 | 50 | 80.23 |
| 10/16/2026 21:37 | 15 | 80.23 |
| 10/16/2026 21:37 | 35 | 80.23 |
| 10/16/2026 21:37 | 39 | 80.22 |
| 10/16/2026 21:37 | 25 | 80.22 |
| 10/16/2026 21:37 | 25 | 80.22 |
| 10/16/2026 21:37 | 20 | 80.24 |
| 10/16/2026 21:37 | 1 | 80.26 |
| 10/16/2026 21:37 | 7 | 80.25 |
| 10/16/2026 21:37 | 1 | 80.25 |
| 10/16/2026 21:37 | 50 | 80.25 |
| 10/16/2026 21:37 | 100 | 80.26 |
| 10/16/2026 21:37 | 40 | 80.26 |
| 10/16/2026 21:37 | 40 | 80.26 |
| 10/16/2026 21:37 | 39 | 80.34 |
| 10/16/2026 21:37 | 50 | 80.34 |
| 10/16/2026 21:36 | 8 | 80.29 |
| 10/16/2026 21:36 | 7 | 80.29 |
| 10/16/2026 21:36 | 200 | 80.29 |
| 10/16/2026 21:36 | 6 | 80.265 |
| 10/16/2026 21:36 | 7 | 80.26 |
| 10/16/2026 21:36 | 9 | 80.26 |
| 10/16/2026 21:36 | 2 | 80.26 |
| 10/16/2026 21:36 | 6 | 80.26 |
| 10/16/2026 21:36 | 100 | 80.27 |
| 10/16/2026 21:36 | 100 | 80.27 |
| 10/16/2026 21:35 | 20 | 80.28 |
| 10/16/2026 21:35 | 2 | 80.29 |
| 10/16/2026 21:35 | 2 | 80.29 |
| 10/16/2026 21:35 | 2 | 80.29 |
| 10/16/2026 21:35 | 3 | 80.29 |
| 10/16/2026 21:35 | 2 | 80.29 |
| 10/16/2026 21:35 | 2 | 80.29 |
| 10/16/2026 21:35 | 2 | 80.29 |
| 10/16/2026 21:35 | 9 | 80.33 |
| 10/16/2026 21:35 | 1 | 80.33 |
| 10/16/2026 21:35 | 66 | 80.37 |
| 10/16/2026 21:35 | 14 | 80.38 |
| 10/16/2026 21:35 | 1 | 80.35 |
| 10/16/2026 21:35 | 11 | 80.35 |
| 10/16/2026 21:35 | 64 | 80.35 |
| 10/16/2026 21:35 | 36 | 80.35 |
| 10/16/2026 21:35 | 75 | 80.34 |
| 10/16/2026 21:35 | 25 | 80.34 |
| 10/16/2026 21:35 | 8 | 80.26 |
| 10/16/2026 21:35 | 11 | 80.26 |
| 10/16/2026 21:35 | 11 | 80.20 |
| 10/16/2026 21:35 | 33 | 80.21 |
| 10/16/2026 21:35 | 17 | 80.20 |
| 10/16/2026 21:35 | 150 | 80.20 |
| 10/16/2026 21:35 | 8 | 80.20 |
| 10/16/2026 21:34 | 11 | 80.17 |
| 10/16/2026 21:34 | 7 | 80.17 |
| 10/16/2026 21:34 | 100 | 80.14 |
| 10/16/2026 21:34 | 20 | 80.11 |
| 10/16/2026 21:34 | 29 | 80.11 |
| 10/16/2026 21:34 | 1 | 80.11 |
| 10/16/2026 21:34 | 6 | 80.11 |
| 10/16/2026 21:34 | 10 | 80.055 |
| 10/16/2026 21:34 | 1 | 80.055 |
| 10/16/2026 21:34 | 3 | 80.055 |
| 10/16/2026 21:34 | 15 | 80.06 |
| 10/16/2026 21:34 | 50 | 80.06 |
| 10/16/2026 21:34 | 10 | 80.06 |
| 10/16/2026 21:34 | 98 | 80.10 |
| 10/16/2026 21:33 | 100 | 80.12 |
| 10/16/2026 21:33 | 3 | 80.11 |
| 10/16/2026 21:33 | 25 | 80.10 |
| 10/16/2026 21:33 | 16 | 80.10 |
| 10/16/2026 21:33 | 41 | 80.08 |
| 10/16/2026 21:33 | 10 | 80.08 |
| 10/16/2026 21:33 | 1 | 80.10 |
| 10/16/2026 21:33 | 100 | 80.11 |
| 10/16/2026 21:33 | 44 | 80.12 |
| 10/16/2026 21:33 | 56 | 80.12 |
| 10/16/2026 21:33 | 300 | 80.12 |
| 10/16/2026 21:33 | 44 | 80.13 |
| 10/16/2026 21:33 | 25 | 80.13 |
| 10/16/2026 21:33 | 100 | 80.16 |
| 10/16/2026 21:33 | 100 | 80.20 |
| 10/16/2026 21:33 | 100 | 80.22 |
| 10/16/2026 21:33 | 27 | 80.22 |
| 10/16/2026 21:33 | 5 | 80.25 |
| 10/16/2026 21:33 | 3 | 80.30 |
| 10/16/2026 21:33 | 250 | 80.30 |
| 10/16/2026 21:33 | 100 | 80.31 |
| 10/16/2026 21:33 | 30 | 80.31 |
| 10/16/2026 21:33 | 97 | 80.31 |
| 10/16/2026 21:33 | 3 | 80.31 |
| 10/16/2026 21:33 | 59 | 80.32 |
| 10/16/2026 21:33 | 41 | 80.32 |
| 10/16/2026 21:33 | 40 | 80.33 |
| 10/16/2026 21:33 | 100 | 80.34 |
| 10/16/2026 21:33 | 100 | 80.34 |
| 10/16/2026 21:33 | 100 | 80.34 |
| 10/16/2026 21:33 | 24 | 80.36 |
| 10/16/2026 21:33 | 25 | 80.36 |
| 10/16/2026 21:33 | 25 | 80.36 |
| 10/16/2026 21:33 | 25 | 80.36 |
| 10/16/2026 21:33 | 2 | 80.38 |
| 10/16/2026 21:33 | 18 | 80.38 |
| 10/16/2026 21:32 | 2 | 80.38 |
| 10/16/2026 21:32 | 2 | 80.39 |
| 10/16/2026 21:32 | 3 | 80.39 |
| 10/16/2026 21:32 | 2 | 80.39 |
| 10/16/2026 21:32 | 2 | 80.39 |
| 10/16/2026 21:32 | 38 | 80.39 |
| 10/16/2026 21:32 | 33 | 80.39 |
| 10/16/2026 21:32 | 6 | 80.39 |
| 10/16/2026 21:32 | 27 | 80.44 |
| 10/16/2026 21:32 | 73 | 80.44 |
| 10/16/2026 21:32 | 33 | 80.44 |
| 10/16/2026 21:32 | 40 | 80.44 |
| 10/16/2026 21:32 | 100 | 80.48 |
| 10/16/2026 21:32 | 100 | 80.49 |
| 10/16/2026 21:32 | 1 | 80.48 |
| 10/16/2026 21:32 | 94 | 80.48 |
| 10/16/2026 21:32 | 6 | 80.48 |
| 10/16/2026 21:32 | 50 | 80.46 |
| 10/16/2026 21:32 | 7 | 80.46 |
| 10/16/2026 21:32 | 8 | 80.40 |
| 10/16/2026 21:32 | 4 | 80.43 |
| 10/16/2026 21:32 | 33 | 80.41 |
| 10/16/2026 21:32 | 14 | 80.41 |
| 10/16/2026 21:32 | 86 | 80.41 |
| 10/16/2026 21:32 | 200 | 80.41 |
| 10/16/2026 21:32 | 100 | 80.42 |
| 10/16/2026 21:31 | 100 | 80.43 |
| 10/16/2026 21:31 | 2 | 80.46 |
| 10/16/2026 21:31 | 1 | 80.51 |
| 10/16/2026 21:31 | 1 | 80.50 |
| 10/16/2026 21:31 | 100 | 80.50 |
| 10/16/2026 21:31 | 7 | 80.49 |
| 10/16/2026 21:31 | 25 | 80.48 |
| 10/16/2026 21:31 | 25 | 80.48 |
| 10/16/2026 21:31 | 37 | 80.48 |
| 10/16/2026 21:31 | 1 | 80.49 |
| 10/16/2026 21:31 | 1 | 80.50 |
| 10/16/2026 21:31 | 5 | 80.57 |
| 10/16/2026 21:31 | 15 | 80.57 |
| 10/16/2026 21:30 | 100 | 80.63 |
| 10/16/2026 21:30 | 4 | 80.655 |
| 10/16/2026 21:30 | 2 | 80.67 |
| 10/16/2026 21:30 | 1 | 80.67 |
| 10/16/2026 21:30 | 2 | 80.67 |
| 10/16/2026 21:30 | 2 | 80.67 |
| 10/16/2026 21:30 | 2 | 80.67 |
| 10/16/2026 21:30 | 2 | 80.67 |
| 10/16/2026 21:30 | 3 | 80.67 |
| 10/16/2026 21:30 | 100 | 80.67 |
| 10/16/2026 21:30 | 16 | 80.67 |
| 10/16/2026 21:30 | 100 | 80.67 |
| 10/16/2026 21:30 | 49 | 80.69 |
| 10/16/2026 21:30 | 20 | 80.69 |
| 10/16/2026 21:30 | 12 | 80.73 |
| 10/16/2026 21:30 | 27 | 80.69 |
| 10/16/2026 21:30 | 100 | 80.72 |
| 10/16/2026 21:30 | 33 | 80.705 |
| 10/16/2026 21:30 | 12 | 80.70 |
| 10/16/2026 21:30 | 15 | 80.68 |
| 10/16/2026 21:30 | 100 | 80.68 |
| 10/16/2026 21:30 | 100 | 80.68 |
| 10/16/2026 21:30 | 33 | 80.68 |
| 10/16/2026 21:30 | 54 | 80.68 |
| 10/16/2026 21:29 | 5 | 80.60 |
| 10/16/2026 21:29 | 100 | 80.57 |
| 10/16/2026 21:29 | 33 | 80.57 |
| 10/16/2026 21:29 | 60 | 80.57 |
| 10/16/2026 21:29 | 11 | 80.55 |
| 10/16/2026 21:29 | 9 | 80.55 |
| 10/16/2026 21:29 | 1 | 80.54 |
| 10/16/2026 21:29 | 10 | 80.54 |
| 10/16/2026 21:29 | 4 | 80.54 |
| 10/16/2026 21:29 | 100 | 80.54 |
| 10/16/2026 21:29 | 5 | 80.51 |
| 10/16/2026 21:29 | 6 | 80.43 |
| 10/16/2026 21:29 | 10 | 80.43 |
| 10/16/2026 21:29 | 70 | 80.43 |
| 10/16/2026 21:29 | 30 | 80.43 |
| 10/16/2026 21:29 | 1 | 80.44 |
| 10/16/2026 21:28 | 100 | 80.49 |
| 10/16/2026 21:28 | 127 | 80.49 |
| 10/16/2026 21:28 | 33 | 80.51 |
| 10/16/2026 21:28 | 300 | 80.51 |
| 10/16/2026 21:28 | 100 | 80.51 |
| 10/16/2026 21:28 | 100 | 80.51 |
| 10/16/2026 21:28 | 100 | 80.55 |
| 10/16/2026 21:28 | 151 | 80.55 |
| 10/16/2026 21:28 | 1 | 80.55 |
| 10/16/2026 21:28 | 6 | 80.55 |
| 10/16/2026 21:28 | 7 | 80.55 |
| 10/16/2026 21:28 | 22 | 80.55 |
| 10/16/2026 21:28 | 7 | 80.54 |
| 10/16/2026 21:28 | 100 | 80.54 |
| 10/16/2026 21:28 | 22 | 80.54 |
| 10/16/2026 21:28 | 2 | 80.54 |
| 10/16/2026 21:28 | 1 | 80.54 |
| 10/16/2026 21:28 | 5 | 80.55 |
| 10/16/2026 21:28 | 2 | 80.55 |
| 10/16/2026 21:28 | 1 | 80.55 |
| 10/16/2026 21:28 | 100 | 80.55 |
| 10/16/2026 21:28 | 100 | 80.55 |
| 10/16/2026 21:28 | 8 | 80.545 |
| 10/16/2026 21:28 | 10 | 80.545 |
| 10/16/2026 21:28 | 36 | 80.545 |
| 10/16/2026 21:28 | 14 | 80.545 |
| 10/16/2026 21:28 | 2 | 80.55 |
| 10/16/2026 21:28 | 4 | 80.55 |
| 10/16/2026 21:28 | 5 | 80.55 |
| 10/16/2026 21:28 | 4 | 80.545 |
| 10/16/2026 21:28 | 1 | 80.55 |
| 10/16/2026 21:28 | 100 | 80.55 |
| 10/16/2026 21:28 | 23 | 80.55 |
| 10/16/2026 21:28 | 6 | 80.55 |
| 10/16/2026 21:28 | 6 | 80.545 |
| 10/16/2026 21:28 | 200 | 80.55 |
| 10/16/2026 21:28 | 100 | 80.57 |
| 10/16/2026 21:28 | 1 | 80.57 |
| 10/16/2026 21:28 | 3 | 80.57 |
| 10/16/2026 21:28 | 1 | 80.57 |
| 10/16/2026 21:28 | 2 | 80.57 |
| 10/16/2026 21:28 | 4 | 80.57 |
| 10/16/2026 21:28 | 100 | 80.57 |
| 10/16/2026 21:28 | 100 | 80.57 |
| 10/16/2026 21:28 | 2 | 80.58 |
| 10/16/2026 21:27 | 1 | 80.59 |
| 10/16/2026 21:26 | 79 | 80.64 |
| 10/16/2026 21:26 | 33 | 80.71 |
| 10/16/2026 21:26 | 100 | 80.71 |
| 10/16/2026 21:26 | 1 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 1 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 1 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 2 | 80.76 |
| 10/16/2026 21:26 | 100 | 80.76 |
| 10/16/2026 21:26 | 200 | 80.76 |
| 10/16/2026 21:26 | 70 | 80.76 |
| 10/16/2026 21:25 | 33 | 80.79 |
| 10/16/2026 21:25 | 21 | 80.79 |
| 10/16/2026 21:25 | 33 | 80.79 |
| 10/16/2026 21:25 | 100 | 80.83 |
| 10/16/2026 21:25 | 100 | 80.83 |
| 10/16/2026 21:25 | 5 | 80.83 |
| 10/16/2026 21:25 | 1 | 80.82 |
| 10/16/2026 21:25 | 1 | 80.82 |
| 10/16/2026 21:25 | 13 | 80.82 |
| 10/16/2026 21:25 | 15 | 80.80 |
| 10/16/2026 21:25 | 5 | 80.80 |
| 10/16/2026 21:25 | 1 | 80.80 |
| 10/16/2026 21:25 | 63 | 80.79 |
| 10/16/2026 21:25 | 1 | 80.79 |
| 10/16/2026 21:25 | 89 | 80.80 |
| 10/16/2026 21:25 | 11 | 80.80 |
| 10/16/2026 21:25 | 38 | 80.80 |
| 10/16/2026 21:25 | 5 | 80.76 |
| 10/16/2026 21:25 | 33 | 80.76 |
| 10/16/2026 21:25 | 6 | 80.75 |
| 10/16/2026 21:25 | 21 | 80.76 |
| 10/16/2026 21:25 | 1 | 80.79 |
| 10/16/2026 21:25 | 100 | 80.79 |
| 10/16/2026 21:25 | 5 | 80.75 |
| 10/16/2026 21:25 | 1 | 80.75 |
| 10/16/2026 21:24 | 100 | 80.695 |
| 10/16/2026 21:24 | 20 | 80.64 |
| 10/16/2026 21:23 | 125 | 80.65 |
| 10/16/2026 21:23 | 6 | 80.65 |
| 10/16/2026 21:23 | 100 | 80.62 |
| 10/16/2026 21:23 | 1 | 80.62 |
| 10/16/2026 21:23 | 90 | 80.62 |
| 10/16/2026 21:23 | 100 | 80.62 |
| 10/16/2026 21:23 | 100 | 80.62 |
| 10/16/2026 21:23 | 7 | 80.60 |
| 10/16/2026 21:23 | 5 | 80.60 |
| 10/16/2026 21:23 | 78 | 80.565 |
| 10/16/2026 21:23 | 22 | 80.565 |
| 10/16/2026 21:23 | 78 | 80.565 |
| 10/16/2026 21:23 | 28 | 80.565 |
| 10/16/2026 21:23 | 50 | 80.56 |
| 10/16/2026 21:23 | 1 | 80.565 |
| 10/16/2026 21:23 | 5 | 80.59 |
| 10/16/2026 21:23 | 100 | 80.59 |
| 10/16/2026 21:23 | 1 | 80.59 |
| 10/16/2026 21:23 | 100 | 80.55 |
| 10/16/2026 21:23 | 100 | 80.55 |
| 10/16/2026 21:23 | 100 | 80.55 |
| 10/16/2026 21:22 | 72 | 80.59 |
| 10/16/2026 21:22 | 13 | 80.59 |
| 10/16/2026 21:22 | 30 | 80.59 |
| 10/16/2026 21:22 | 100 | 80.58 |
| 10/16/2026 21:22 | 125 | 80.58 |
| 10/16/2026 21:22 | 18 | 80.54 |
| 10/16/2026 21:22 | 4 | 80.54 |
| 10/16/2026 21:22 | 10 | 80.53 |
| 10/16/2026 21:22 | 3 | 80.53 |
| 10/16/2026 21:22 | 15 | 80.53 |
| 10/16/2026 21:22 | 100 | 80.55 |
| 10/16/2026 21:22 | 11 | 80.58 |
| 10/16/2026 21:22 | 100 | 80.59 |
| 10/16/2026 21:22 | 30 | 80.62 |
| 10/16/2026 21:22 | 100 | 80.66 |
| 10/16/2026 21:22 | 100 | 80.66 |
| 10/16/2026 21:22 | 2 | 80.69 |
| 10/16/2026 21:22 | 2 | 80.69 |
| 10/16/2026 21:22 | 1 | 80.69 |
| 10/16/2026 21:22 | 2 | 80.69 |
| 10/16/2026 21:22 | 2 | 80.69 |
| 10/16/2026 21:22 | 1 | 80.69 |
| 10/16/2026 21:22 | 90 | 80.69 |
| 10/16/2026 21:22 | 100 | 80.70 |
| 10/16/2026 21:22 | 10 | 80.69 |
| 10/16/2026 21:21 | 11 | 80.75 |
| 10/16/2026 21:21 | 3 | 80.75 |
| 10/16/2026 21:21 | 25 | 80.71 |
| 10/16/2026 21:21 | 25 | 80.71 |
| 10/16/2026 21:21 | 25 | 80.71 |
| 10/16/2026 21:21 | 25 | 80.71 |
| 10/16/2026 21:21 | 78 | 80.765 |
| 10/16/2026 21:20 | 5 | 80.78 |
| 10/16/2026 21:20 | 6 | 80.76 |
| 10/16/2026 21:20 | 200 | 80.73 |
| 10/16/2026 21:20 | 1 | 80.71 |
| 10/16/2026 21:20 | 54 | 80.74 |
| 10/16/2026 21:20 | 3 | 80.68 |
| 10/16/2026 21:20 | 2 | 80.68 |
| 10/16/2026 21:20 | 20 | 80.60 |
| 10/16/2026 21:20 | 80 | 80.60 |
| 10/16/2026 21:20 | 1 | 80.55 |
| 10/16/2026 21:20 | 1 | 80.55 |
| 10/16/2026 21:20 | 1 | 80.55 |
| 10/16/2026 21:20 | 2 | 80.55 |
| 10/16/2026 21:20 | 1 | 80.55 |
| 10/16/2026 21:20 | 100 | 80.56 |
| 10/16/2026 21:20 | 2 | 80.57 |
| 10/16/2026 21:19 | 1 | 80.61 |
| 10/16/2026 21:19 | 100 | 80.56 |
| 10/16/2026 21:19 | 100 | 80.58 |
| 10/16/2026 21:19 | 4 | 80.49 |
| 10/16/2026 21:19 | 100 | 80.49 |
| 10/16/2026 21:19 | 100 | 80.47 |
| 10/16/2026 21:19 | 100 | 80.44 |
| 10/16/2026 21:18 | 33 | 80.39 |
| 10/16/2026 21:18 | 100 | 80.38 |
| 10/16/2026 21:18 | 1 | 80.38 |
| 10/16/2026 21:18 | 100 | 80.38 |
| 10/16/2026 21:18 | 100 | 80.38 |
| 10/16/2026 21:18 | 199 | 80.38 |
| 10/16/2026 21:18 | 1 | 80.38 |
| 10/16/2026 21:18 | 86 | 80.41 |
| 10/16/2026 21:18 | 14 | 80.41 |
| 10/16/2026 21:18 | 1 | 80.39 |
| 10/16/2026 21:18 | 25 | 80.395 |
| 10/16/2026 21:18 | 25 | 80.395 |
| 10/16/2026 21:18 | 25 | 80.395 |
| 10/16/2026 21:18 | 25 | 80.395 |
| 10/16/2026 21:18 | 50 | 80.395 |
| 10/16/2026 21:18 | 16 | 80.37 |
| 10/16/2026 21:18 | 1 | 80.39 |
| 10/16/2026 21:18 | 1 | 80.40 |
| 10/16/2026 21:18 | 100 | 80.395 |
| 10/16/2026 21:18 | 6 | 80.39 |
| 10/16/2026 21:18 | 33 | 80.39 |
| 10/16/2026 21:18 | 89 | 80.39 |
| 10/16/2026 21:18 | 11 | 80.39 |
| 10/16/2026 21:18 | 6 | 80.41 |
| 10/16/2026 21:18 | 33 | 80.41 |
| 10/16/2026 21:18 | 100 | 80.405 |
| 10/16/2026 21:18 | 2 | 80.40 |
| 10/16/2026 21:18 | 2 | 80.40 |
| 10/16/2026 21:18 | 1 | 80.40 |
| 10/16/2026 21:18 | 36 | 80.44 |
| 10/16/2026 21:18 | 14 | 80.44 |
| 10/16/2026 21:18 | 37 | 80.47 |
| 10/16/2026 21:18 | 63 | 80.47 |
| 10/16/2026 21:18 | 37 | 80.48 |
| 10/16/2026 21:17 | 25 | 80.48 |
| 10/16/2026 21:17 | 43 | 80.50 |
| 10/16/2026 21:17 | 40 | 80.51 |
| 10/16/2026 21:17 | 60 | 80.55 |
| 10/16/2026 21:17 | 61 | 80.55 |
| 10/16/2026 21:17 | 17 | 80.55 |
| 10/16/2026 21:17 | 2 | 80.55 |
| 10/16/2026 21:17 | 2 | 80.57 |
| 10/16/2026 21:17 | 100 | 80.57 |
| 10/16/2026 21:17 | 97 | 80.57 |
| 10/16/2026 21:17 | 3 | 80.57 |
| 10/16/2026 21:17 | 7 | 80.58 |
| 10/16/2026 21:17 | 1 | 80.62 |
| 10/16/2026 21:17 | 38 | 80.63 |
| 10/16/2026 21:17 | 22 | 80.63 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 2 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 2 | 80.64 |
| 10/16/2026 21:17 | 2 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 2 | 80.64 |
| 10/16/2026 21:17 | 2 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.64 |
| 10/16/2026 21:17 | 127 | 80.64 |
| 10/16/2026 21:17 | 300 | 80.64 |
| 10/16/2026 21:17 | 1 | 80.65 |
| 10/16/2026 21:17 | 99 | 80.65 |
| 10/16/2026 21:17 | 1 | 80.65 |
| 10/16/2026 21:16 | 3 | 80.69 |
| 10/16/2026 21:16 | 40 | 80.69 |
| 10/16/2026 21:16 | 4 | 80.69 |
| 10/16/2026 21:16 | 40 | 80.69 |
| 10/16/2026 21:15 | 2 | 80.73 |
| 10/16/2026 21:15 | 1 | 80.71 |
| 10/16/2026 21:15 | 1 | 80.71 |
| 10/16/2026 21:15 | 10 | 80.70 |
| 10/16/2026 21:15 | 98 | 80.71 |
| 10/16/2026 21:15 | 33 | 80.71 |
| 10/16/2026 21:15 | 2 | 80.70 |
| 10/16/2026 21:15 | 4 | 80.69 |
| 10/16/2026 21:15 | 10 | 80.69 |
| 10/16/2026 21:15 | 40 | 80.55 |
| 10/16/2026 21:15 | 10 | 80.66 |
| 10/16/2026 21:14 | 26 | 80.60 |
| 10/16/2026 21:14 | 20 | 80.60 |
| 10/16/2026 21:14 | 5 | 80.57 |
| 10/16/2026 21:14 | 100 | 80.56 |
| 10/16/2026 21:14 | 33 | 80.56 |
| 10/16/2026 21:14 | 10 | 80.56 |
| 10/16/2026 21:13 | 100 | 80.47 |
| 10/16/2026 21:13 | 1 | 80.47 |
| 10/16/2026 21:13 | 13 | 80.47 |
| 10/16/2026 21:13 | 33 | 80.44 |
| 10/16/2026 21:13 | 2 | 80.44 |
| 10/16/2026 21:13 | 17 | 80.47 |
| 10/16/2026 21:13 | 83 | 80.47 |
| 10/16/2026 21:13 | 125 | 80.48 |
| 10/16/2026 21:13 | 12 | 80.54 |
| 10/16/2026 21:12 | 3 | 80.51 |
| 10/16/2026 21:12 | 25 | 80.51 |
| 10/16/2026 21:12 | 25 | 80.51 |
| 10/16/2026 21:12 | 25 | 80.51 |
| 10/16/2026 21:12 | 1 | 80.49 |
| 10/16/2026 21:12 | 2 | 80.49 |
| 10/16/2026 21:12 | 1 | 80.49 |
| 10/16/2026 21:12 | 1 | 80.49 |
| 10/16/2026 21:12 | 3 | 80.49 |
| 10/16/2026 21:12 | 2 | 80.49 |
| 10/16/2026 21:12 | 1 | 80.49 |
| 10/16/2026 21:12 | 42 | 80.49 |
| 10/16/2026 21:12 | 100 | 80.49 |
| 10/16/2026 21:12 | 5 | 80.49 |
| 10/16/2026 21:12 | 42 | 80.49 |
| 10/16/2026 21:12 | 38 | 80.50 |
| 10/16/2026 21:12 | 100 | 80.50 |
| 10/16/2026 21:12 | 100 | 80.57 |
| 10/16/2026 21:12 | 100 | 80.57 |
| 10/16/2026 21:12 | 34 | 80.60 |
| 10/16/2026 21:11 | 26 | 80.52 |
| 10/16/2026 21:11 | 7 | 80.52 |
| 10/16/2026 21:11 | 5 | 80.52 |
| 10/16/2026 21:11 | 5 | 80.51 |
| 10/16/2026 21:11 | 1 | 80.51 |
| 10/16/2026 21:11 | 25 | 80.46 |
| 10/16/2026 21:11 | 91 | 80.46 |
| 10/16/2026 21:11 | 36 | 80.46 |
| 10/16/2026 21:11 | 100 | 80.46 |
| 10/16/2026 21:11 | 29 | 80.45 |
| 10/16/2026 21:11 | 99 | 80.46 |
| 10/16/2026 21:11 | 1 | 80.46 |
| 10/16/2026 21:11 | 1 | 80.46 |
| 10/16/2026 21:11 | 5 | 80.46 |
| 10/16/2026 21:11 | 100 | 80.42 |
| 10/16/2026 21:11 | 9 | 80.40 |
| 10/16/2026 21:11 | 4 | 80.42 |
| 10/16/2026 21:11 | 5 | 80.43 |
| 10/16/2026 21:11 | 21 | 80.43 |
| 10/16/2026 21:11 | 54 | 80.43 |
| 10/16/2026 21:11 | 25 | 80.43 |
| 10/16/2026 21:11 | 5 | 80.43 |
| 10/16/2026 21:11 | 5 | 80.43 |
| 10/16/2026 21:11 | 75 | 80.41 |
| 10/16/2026 21:11 | 25 | 80.41 |
| 10/16/2026 21:11 | 25 | 80.40 |
| 10/16/2026 21:10 | 25 | 80.355 |
| 10/16/2026 21:10 | 49 | 80.355 |
| 10/16/2026 21:10 | 10 | 80.39 |
| 10/16/2026 21:10 | 4 | 80.39 |
| 10/16/2026 21:10 | 3 | 80.39 |
| 10/16/2026 21:10 | 7 | 80.39 |
| 10/16/2026 21:10 | 2 | 80.39 |
| 10/16/2026 21:10 | 100 | 80.39 |
| 10/16/2026 21:10 | 2 | 80.38 |
| 10/16/2026 21:10 | 5 | 80.38 |
| 10/16/2026 21:10 | 15 | 80.38 |
| 10/16/2026 21:09 | 13 | 80.29 |
| 10/16/2026 21:09 | 103 | 80.29 |
| 10/16/2026 21:09 | 8 | 80.29 |
| 10/16/2026 21:09 | 76 | 80.29 |
| 10/16/2026 21:09 | 24 | 80.29 |
| 10/16/2026 21:09 | 26 | 80.29 |
| 10/16/2026 21:09 | 74 | 80.29 |
| 10/16/2026 21:09 | 10 | 80.29 |
| 10/16/2026 21:09 | 71 | 80.29 |
| 10/16/2026 21:09 | 29 | 80.29 |
| 10/16/2026 21:09 | 124 | 80.29 |
| 10/16/2026 21:09 | 409 | 80.29 |
| 10/16/2026 21:09 | 37 | 80.29 |
| 10/16/2026 21:09 | 100 | 80.29 |
| 10/16/2026 21:09 | 100 | 80.29 |
| 10/16/2026 21:09 | 100 | 80.29 |
| 10/16/2026 21:09 | 19 | 80.30 |
| 10/16/2026 21:09 | 100 | 80.31 |
| 10/16/2026 21:09 | 1 | 80.30 |
| 10/16/2026 21:09 | 2 | 80.30 |
| 10/16/2026 21:09 | 1 | 80.30 |
| 10/16/2026 21:09 | 1 | 80.30 |
| 10/16/2026 21:09 | 3 | 80.30 |
| 10/16/2026 21:09 | 1 | 80.30 |
| 10/16/2026 21:09 | 2 | 80.30 |
| 10/16/2026 21:09 | 2 | 80.30 |
| 10/16/2026 21:09 | 25 | 80.34 |
| 10/16/2026 21:09 | 25 | 80.34 |
| 10/16/2026 21:09 | 25 | 80.36 |
| 10/16/2026 21:09 | 25 | 80.36 |
| 10/16/2026 21:09 | 100 | 80.36 |
| 10/16/2026 21:09 | 20 | 80.39 |
| 10/16/2026 21:09 | 10 | 80.39 |
| 10/16/2026 21:09 | 20 | 80.39 |
| 10/16/2026 21:09 | 200 | 80.39 |
| 10/16/2026 21:09 | 5 | 80.42 |
| 10/16/2026 21:09 | 5 | 80.42 |
| 10/16/2026 21:08 | 5 | 80.42 |
| 10/16/2026 21:08 | 16 | 80.42 |
| 10/16/2026 21:08 | 7 | 80.42 |
| 10/16/2026 21:08 | 2 | 80.42 |
| 10/16/2026 21:08 | 5 | 80.42 |
| 10/16/2026 21:08 | 5 | 80.39 |
| 10/16/2026 21:08 | 12 | 80.39 |
| 10/16/2026 21:07 | 1 | 80.37 |
| 10/16/2026 21:07 | 4 | 80.37 |
| 10/16/2026 21:07 | 100 | 80.37 |
| 10/16/2026 21:07 | 10 | 80.37 |
| 10/16/2026 21:07 | 100 | 80.37 |
| 10/16/2026 21:07 | 10 | 80.33 |
| 10/16/2026 21:07 | 5 | 80.33 |
| 10/16/2026 21:07 | 200 | 80.37 |
| 10/16/2026 21:07 | 2 | 80.37 |
| 10/16/2026 21:07 | 83 | 80.37 |
| 10/16/2026 21:07 | 15 | 80.37 |
| 10/16/2026 21:07 | 6 | 80.37 |
| 10/16/2026 21:07 | 7 | 80.44 |
| 10/16/2026 21:07 | 26 | 80.44 |
| 10/16/2026 21:07 | 100 | 80.44 |
| 10/16/2026 21:07 | 20 | 80.45 |
| 10/16/2026 21:07 | 1 | 80.44 |
| 10/16/2026 21:07 | 6 | 80.43 |
| 10/16/2026 21:07 | 25 | 80.42 |
| 10/16/2026 21:07 | 1 | 80.43 |
| 10/16/2026 21:07 | 1 | 80.43 |
| 10/16/2026 21:07 | 55 | 80.44 |
| 10/16/2026 21:07 | 45 | 80.44 |
| 10/16/2026 21:07 | 1 | 80.45 |
| 10/16/2026 21:06 | 40 | 80.49 |
| 10/16/2026 21:06 | 20 | 80.51 |
| 10/16/2026 21:06 | 33 | 80.51 |
| 10/16/2026 21:06 | 33 | 80.54 |
| 10/16/2026 21:06 | 14 | 80.54 |
| 10/16/2026 21:06 | 1 | 80.54 |
| 10/16/2026 21:06 | 2 | 80.54 |
| 10/16/2026 21:06 | 1 | 80.54 |
| 10/16/2026 21:06 | 1 | 80.54 |
| 10/16/2026 21:06 | 42 | 80.54 |
| 10/16/2026 21:06 | 50 | 80.54 |
| 10/16/2026 21:06 | 100 | 80.54 |
| 10/16/2026 21:06 | 100 | 80.55 |
| 10/16/2026 21:06 | 2 | 80.55 |
| 10/16/2026 21:06 | 48 | 80.55 |
| 10/16/2026 21:06 | 69 | 80.55 |
| 10/16/2026 21:06 | 100 | 80.56 |
| 10/16/2026 21:06 | 1 | 80.70 |
| 10/16/2026 21:06 | 1 | 80.69 |
| 10/16/2026 21:06 | 20 | 80.68 |
| 10/16/2026 21:06 | 5 | 80.65 |
| 10/16/2026 21:06 | 1 | 80.64 |
| 10/16/2026 21:06 | 5 | 80.64 |
| 10/16/2026 21:06 | 1 | 80.64 |
| 10/16/2026 21:06 | 10 | 80.64 |
| 10/16/2026 21:06 | 2 | 80.63 |
| 10/16/2026 21:06 | 6 | 80.61 |
| 10/16/2026 21:06 | 25 | 80.61 |
| 10/16/2026 21:06 | 25 | 80.61 |
| 10/16/2026 21:06 | 25 | 80.61 |
| 10/16/2026 21:06 | 25 | 80.61 |
| 10/16/2026 21:05 | 2 | 80.57 |
| 10/16/2026 21:05 | 50 | 80.56 |
| 10/16/2026 21:05 | 71 | 80.50 |
| 10/16/2026 21:05 | 1 | 80.50 |
| 10/16/2026 21:05 | 44 | 80.52 |
| 10/16/2026 21:05 | 100 | 80.52 |
| 10/16/2026 21:05 | 42 | 80.55 |
| 10/16/2026 21:05 | 42 | 80.55 |
| 10/16/2026 21:05 | 2 | 80.60 |
| 10/16/2026 21:05 | 42 | 80.60 |
| 10/16/2026 21:05 | 42 | 80.61 |
| 10/16/2026 21:05 | 47 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 52 | 80.63 |
| 10/16/2026 21:05 | 43 | 80.63 |
| 10/16/2026 21:05 | 100 | 80.65 |
| 10/16/2026 21:05 | 9 | 80.63 |
| 10/16/2026 21:05 | 2 | 80.63 |
| 10/16/2026 21:05 | 2 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 2 | 80.63 |
| 10/16/2026 21:05 | 2 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 2 | 80.63 |
| 10/16/2026 21:05 | 1 | 80.63 |
| 10/16/2026 21:05 | 100 | 80.63 |
| 10/16/2026 21:05 | 50 | 80.64 |
| 10/16/2026 21:05 | 50 | 80.64 |
| 10/16/2026 21:05 | 100 | 80.64 |
| 10/16/2026 21:05 | 100 | 80.64 |
| 10/16/2026 21:05 | 25 | 80.67 |
| 10/16/2026 21:04 | 100 | 80.665 |
| 10/16/2026 21:04 | 15 | 80.62 |
| 10/16/2026 21:04 | 100 | 80.62 |
| 10/16/2026 21:03 | 100 | 80.695 |
| 10/16/2026 21:02 | 26 | 80.71 |
| 10/16/2026 21:02 | 10 | 80.77 |
| 10/16/2026 21:02 | 100 | 80.71 |
| 10/16/2026 21:02 | 49 | 80.76 |
| 10/16/2026 21:02 | 5 | 80.71 |
| 10/16/2026 21:02 | 185 | 80.65 |
| 10/16/2026 21:02 | 100 | 80.66 |
| 10/16/2026 21:02 | 100 | 80.66 |
| 10/16/2026 21:02 | 100 | 80.67 |
| 10/16/2026 21:02 | 2 | 80.68 |
| 10/16/2026 21:02 | 15 | 80.71 |
| 10/16/2026 21:01 | 2 | 80.635 |
| 10/16/2026 21:01 | 13 | 80.63 |
| 10/16/2026 21:01 | 15 | 80.59 |
| 10/16/2026 21:01 | 1 | 80.60 |
| 10/16/2026 21:01 | 50 | 80.60 |
| 10/16/2026 21:01 | 85 | 80.60 |
| 10/16/2026 21:01 | 15 | 80.60 |
| 10/16/2026 21:01 | 10 | 80.61 |
| 10/16/2026 21:01 | 11 | 80.61 |
| 10/16/2026 21:01 | 7 | 80.61 |
| 10/16/2026 21:01 | 1 | 80.62 |
| 10/16/2026 21:01 | 1 | 80.64 |
| 10/16/2026 21:01 | 1 | 80.64 |
| 10/16/2026 21:01 | 2 | 80.64 |
| 10/16/2026 21:01 | 80 | 80.64 |
| 10/16/2026 21:01 | 100 | 80.64 |
| 10/16/2026 21:00 | 10 | 80.73 |
| 10/16/2026 21:00 | 10 | 80.725 |
| 10/16/2026 21:00 | 4 | 80.72 |
| 10/16/2026 21:00 | 6 | 80.72 |
| 10/16/2026 21:00 | 10 | 80.72 |
| 10/16/2026 21:00 | 10 | 80.72 |
| 10/16/2026 21:00 | 18 | 80.72 |
| 10/16/2026 21:00 | 12 | 80.72 |
| 10/16/2026 21:00 | 10 | 80.72 |
| 10/16/2026 21:00 | 65 | 80.73 |
| 10/16/2026 21:00 | 7 | 80.73 |
| 10/16/2026 21:00 | 5 | 80.77 |
| 10/16/2026 21:00 | 25 | 80.80 |
| 10/16/2026 21:00 | 42 | 80.82 |
| 10/16/2026 21:00 | 2 | 80.84 |
| 10/16/2026 21:00 | 44 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 6 | 80.84 |
| 10/16/2026 21:00 | 2 | 80.84 |
| 10/16/2026 21:00 | 100 | 80.84 |
| 10/16/2026 21:00 | 2 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 2 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 2 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 2 | 80.84 |
| 10/16/2026 21:00 | 1 | 80.84 |
| 10/16/2026 21:00 | 50 | 80.85 |
| 10/16/2026 21:00 | 10 | 80.90 |
| 10/16/2026 20:59 | 1 | 80.90 |
| 10/16/2026 20:59 | 100 | 80.93 |
| 10/16/2026 20:59 | 100 | 80.93 |
| 10/16/2026 20:58 | 100 | 80.92 |
| 10/16/2026 20:58 | 100 | 80.92 |
| 10/16/2026 20:58 | 100 | 80.925 |
| 10/16/2026 20:58 | 100 | 80.885 |
| 10/16/2026 20:58 | 100 | 80.885 |
| 10/16/2026 20:58 | 100 | 80.885 |
| 10/16/2026 20:58 | 100 | 80.885 |
| 10/16/2026 20:58 | 5 | 80.90 |
| 10/16/2026 20:58 | 5 | 80.90 |
| 10/16/2026 20:58 | 5 | 80.88 |
| 10/16/2026 20:57 | 46 | 80.72 |
| 10/16/2026 20:57 | 5 | 80.74 |
| 10/16/2026 20:57 | 5 | 80.74 |
| 10/16/2026 20:57 | 10 | 80.73 |
| 10/16/2026 20:56 | 56 | 80.63 |
| 10/16/2026 20:56 | 2 | 80.62 |
| 10/16/2026 20:56 | 100 | 80.675 |
| 10/16/2026 20:56 | 100 | 80.675 |
| 10/16/2026 20:55 | 100 | 80.63 |
| 10/16/2026 20:55 | 100 | 80.58 |
| 10/16/2026 20:55 | 51 | 80.58 |
| 10/16/2026 20:55 | 10 | 80.58 |
| 10/16/2026 20:55 | 34 | 80.53 |
| 10/16/2026 20:54 | 1 | 80.50 |
| 10/16/2026 20:54 | 33 | 80.52 |
| 10/16/2026 20:54 | 24 | 80.52 |
| 10/16/2026 20:54 | 2 | 80.53 |
| 10/16/2026 20:54 | 1 | 80.53 |
| 10/16/2026 20:54 | 1 | 80.53 |
| 10/16/2026 20:54 | 1 | 80.53 |
| 10/16/2026 20:54 | 95 | 80.53 |
| 10/16/2026 20:54 | 5 | 80.53 |
| 10/16/2026 20:54 | 50 | 80.53 |
| 10/16/2026 20:54 | 100 | 80.53 |
| 10/16/2026 20:54 | 100 | 80.54 |
| 10/16/2026 20:54 | 100 | 80.57 |
| 10/16/2026 20:54 | 6 | 80.61 |
| 10/16/2026 20:54 | 100 | 80.61 |
| 10/16/2026 20:54 | 10 | 80.57 |
| 10/16/2026 20:54 | 100 | 80.57 |
| 10/16/2026 20:54 | 100 | 80.57 |
| 10/16/2026 20:54 | 6 | 80.66 |
| 10/16/2026 20:54 | 1 | 80.60 |
| 10/16/2026 20:54 | 10 | 80.59 |
| 10/16/2026 20:54 | 96 | 80.59 |
| 10/16/2026 20:53 | 25 | 80.56 |
| 10/16/2026 20:53 | 100 | 80.56 |
| 10/16/2026 20:53 | 13 | 80.54 |
| 10/16/2026 20:53 | 6 | 80.58 |
| 10/16/2026 20:53 | 11 | 80.61 |
| 10/16/2026 20:53 | 50 | 80.61 |
| 10/16/2026 20:53 | 39 | 80.61 |
| 10/16/2026 20:53 | 51 | 80.62 |
| 10/16/2026 20:53 | 16 | 80.64 |
| 10/16/2026 20:53 | 42 | 80.64 |
| 10/16/2026 20:53 | 42 | 80.64 |
| 10/16/2026 20:53 | 10 | 80.65 |
| 10/16/2026 20:53 | 100 | 80.66 |
| 10/16/2026 20:53 | 42 | 80.66 |
| 10/16/2026 20:53 | 1 | 80.66 |
| 10/16/2026 20:53 | 2 | 80.66 |
| 10/16/2026 20:52 | 100 | 80.725 |
| 10/16/2026 20:52 | 25 | 80.72 |
| 10/16/2026 20:52 | 25 | 80.72 |
| 10/16/2026 20:52 | 33 | 80.71 |
| 10/16/2026 20:52 | 100 | 80.77 |
| 10/16/2026 20:52 | 76 | 80.80 |
| 10/16/2026 20:52 | 100 | 80.80 |
| 10/16/2026 20:52 | 10 | 80.80 |
| 10/16/2026 20:52 | 33 | 80.87 |
| 10/16/2026 20:52 | 100 | 80.87 |
| 10/16/2026 20:52 | 63 | 80.90 |
| 10/16/2026 20:52 | 40 | 80.91 |
| 10/16/2026 20:52 | 33 | 80.91 |
| 10/16/2026 20:52 | 200 | 80.91 |
| 10/16/2026 20:52 | 100 | 80.91 |
| 10/16/2026 20:52 | 100 | 80.95 |
| 10/16/2026 20:52 | 25 | 80.97 |
| 10/16/2026 20:52 | 25 | 80.97 |
| 10/16/2026 20:52 | 25 | 80.97 |
| 10/16/2026 20:52 | 25 | 80.97 |
| 10/16/2026 20:52 | 2 | 80.98 |
| 10/16/2026 20:52 | 15 | 80.99 |
| 10/16/2026 20:52 | 2 | 80.98 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 28 | 80.98 |
| 10/16/2026 20:52 | 52 | 80.98 |
| 10/16/2026 20:52 | 84 | 80.98 |
| 10/16/2026 20:52 | 16 | 80.98 |
| 10/16/2026 20:52 | 84 | 80.98 |
| 10/16/2026 20:52 | 100 | 80.99 |
| 10/16/2026 20:52 | 25 | 81.01 |
| 10/16/2026 20:52 | 25 | 81.01 |
| 10/16/2026 20:52 | 25 | 81.01 |
| 10/16/2026 20:52 | 25 | 81.01 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 2 | 81.00 |
| 10/16/2026 20:52 | 1 | 81.00 |
| 10/16/2026 20:52 | 100 | 81.01 |
| 10/16/2026 20:52 | 6 | 81.01 |
| 10/16/2026 20:52 | 100 | 81.05 |
| 10/16/2026 20:52 | 100 | 81.05 |
| 10/16/2026 20:52 | 30 | 81.02 |
| 10/16/2026 20:52 | 10 | 81.02 |
| 10/16/2026 20:52 | 50 | 81.02 |
| 10/16/2026 20:52 | 10 | 81.02 |
| 10/16/2026 20:52 | 100 | 81.085 |
| 10/16/2026 20:52 | 10 | 81.08 |
| 10/16/2026 20:52 | 10 | 81.08 |
| 10/16/2026 20:52 | 5 | 81.04 |
| 10/16/2026 20:52 | 33 | 81.04 |
| 10/16/2026 20:52 | 26 | 81.02 |
| 10/16/2026 20:52 | 3 | 80.96 |
| 10/16/2026 20:52 | 33 | 80.96 |
| 10/16/2026 20:52 | 3 | 80.96 |
| 10/16/2026 20:52 | 31 | 80.96 |
| 10/16/2026 20:52 | 3 | 80.96 |
| 10/16/2026 20:52 | 11 | 81.02 |
| 10/16/2026 20:52 | 125 | 81.01 |
| 10/16/2026 20:52 | 6 | 80.98 |
| 10/16/2026 20:52 | 88 | 80.97 |
| 10/16/2026 20:52 | 17 | 80.97 |
| 10/16/2026 20:51 | 13 | 80.90 |
| 10/16/2026 20:51 | 5 | 80.94 |
| 10/16/2026 20:50 | 1 | 80.95 |
| 10/16/2026 20:50 | 100 | 80.895 |
| 10/16/2026 20:49 | 1 | 80.86 |
| 10/16/2026 20:49 | 199 | 80.86 |
| 10/16/2026 20:49 | 100 | 80.86 |
| 10/16/2026 20:49 | 25 | 80.86 |
| 10/16/2026 20:48 | 18 | 80.86 |
| 10/16/2026 20:48 | 18 | 80.86 |
| 10/16/2026 20:48 | 33 | 80.86 |
| 10/16/2026 20:48 | 33 | 80.86 |
| 10/16/2026 20:48 | 100 | 80.84 |
| 10/16/2026 20:48 | 4 | 80.76 |
| 10/16/2026 20:48 | 100 | 80.76 |
| 10/16/2026 20:48 | 15 | 80.84 |
| 10/16/2026 20:48 | 25 | 80.84 |
| 10/16/2026 20:48 | 1 | 80.91 |
| 10/16/2026 20:48 | 12 | 80.84 |
| 10/16/2026 20:48 | 12 | 80.84 |
| 10/16/2026 20:48 | 12 | 80.84 |
| 10/16/2026 20:48 | 12 | 80.84 |
| 10/16/2026 20:48 | 12 | 80.84 |
| 10/16/2026 20:48 | 100 | 80.86 |
| 10/16/2026 20:48 | 12 | 80.86 |
| 10/16/2026 20:48 | 100 | 80.86 |
| 10/16/2026 20:48 | 10 | 80.86 |
| 10/16/2026 20:48 | 10 | 80.86 |
| 10/16/2026 20:48 | 33 | 80.90 |
| 10/16/2026 20:48 | 6 | 80.90 |
| 10/16/2026 20:48 | 7 | 80.85 |
| 10/16/2026 20:47 | 17 | 80.87 |
| 10/16/2026 20:47 | 14 | 80.83 |
| 10/16/2026 20:47 | 100 | 80.815 |
| 10/16/2026 20:47 | 1 | 80.815 |
| 10/16/2026 20:47 | 3 | 80.805 |
| 10/16/2026 20:47 | 100 | 80.81 |
| 10/16/2026 20:46 | 25 | 80.805 |
| 10/16/2026 20:46 | 25 | 80.805 |
| 10/16/2026 20:46 | 2 | 80.83 |
| 10/16/2026 20:45 | 33 | 80.76 |
| 10/16/2026 20:45 | 5 | 80.76 |
| 10/16/2026 20:45 | 33 | 80.73 |
| 10/16/2026 20:45 | 54 | 80.73 |
| 10/16/2026 20:45 | 6 | 80.70 |
| 10/16/2026 20:45 | 33 | 80.70 |
| 10/16/2026 20:45 | 5 | 80.70 |
| 10/16/2026 20:45 | 100 | 80.62 |
| 10/16/2026 20:45 | 100 | 80.63 |
| 10/16/2026 20:45 | 100 | 80.63 |
| 10/16/2026 20:45 | 48 | 80.63 |
| 10/16/2026 20:45 | 100 | 80.63 |
| 10/16/2026 20:45 | 1 | 80.63 |
| 10/16/2026 20:45 | 100 | 80.575 |
| 10/16/2026 20:45 | 100 | 80.575 |
| 10/16/2026 20:44 | 33 | 80.57 |
| 10/16/2026 20:44 | 1 | 80.57 |
| 10/16/2026 20:44 | 100 | 80.55 |
| 10/16/2026 20:44 | 33 | 80.55 |
| 10/16/2026 20:44 | 100 | 80.54 |
| 10/16/2026 20:44 | 5 | 80.54 |
| 10/16/2026 20:44 | 6 | 80.51 |
| 10/16/2026 20:44 | 20 | 80.50 |
| 10/16/2026 20:44 | 95 | 80.50 |
| 10/16/2026 20:44 | 50 | 80.50 |
| 10/16/2026 20:44 | 20 | 80.50 |
| 10/16/2026 20:44 | 20 | 80.50 |
| 10/16/2026 20:44 | 20 | 80.50 |
| 10/16/2026 20:44 | 20 | 80.50 |
| 10/16/2026 20:44 | 20 | 80.50 |
| 10/16/2026 20:44 | 15 | 80.50 |
| 10/16/2026 20:44 | 5 | 80.50 |
| 10/16/2026 20:44 | 10 | 80.50 |
| 10/16/2026 20:44 | 10 | 80.50 |
| 10/16/2026 20:44 | 5 | 80.50 |
| 10/16/2026 20:44 | 10 | 80.50 |
| 10/16/2026 20:44 | 1 | 80.49 |
| 10/16/2026 20:43 | 100 | 80.38 |
| 10/16/2026 20:43 | 60 | 80.35 |
| 10/16/2026 20:43 | 50 | 80.37 |
| 10/16/2026 20:43 | 200 | 80.375 |
| 10/16/2026 20:43 | 100 | 80.375 |
| 10/16/2026 20:43 | 67 | 80.38 |
| 10/16/2026 20:43 | 33 | 80.38 |
| 10/16/2026 20:42 | 1 | 80.47 |
| 10/16/2026 20:42 | 1 | 80.47 |
| 10/16/2026 20:42 | 1 | 80.47 |
| 10/16/2026 20:42 | 2 | 80.49 |
| 10/16/2026 20:42 | 38 | 80.49 |
| 10/16/2026 20:42 | 50 | 80.49 |
| 10/16/2026 20:42 | 3 | 80.49 |
| 10/16/2026 20:42 | 3 | 80.49 |
| 10/16/2026 20:42 | 3 | 80.49 |
| 10/16/2026 20:42 | 3 | 80.49 |
| 10/16/2026 20:42 | 100 | 80.50 |
| 10/16/2026 20:42 | 92 | 80.50 |
| 10/16/2026 20:42 | 100 | 80.50 |
| 10/16/2026 20:42 | 5 | 80.47 |
| 10/16/2026 20:42 | 10 | 80.45 |
| 10/16/2026 20:42 | 33 | 80.45 |
| 10/16/2026 20:42 | 51 | 80.45 |
| 10/16/2026 20:42 | 33 | 80.43 |
| 10/16/2026 20:42 | 33 | 80.43 |
| 10/16/2026 20:42 | 100 | 80.37 |
| 10/16/2026 20:42 | 10 | 80.37 |
| 10/16/2026 20:42 | 10 | 80.28 |
| 10/16/2026 20:42 | 5 | 80.28 |
| 10/16/2026 20:42 | 1 | 80.25 |
| 10/16/2026 20:42 | 2 | 80.25 |
| 10/16/2026 20:42 | 1 | 80.25 |
| 10/16/2026 20:42 | 1 | 80.25 |
| 10/16/2026 20:42 | 20 | 80.25 |
| 10/16/2026 20:42 | 80 | 80.26 |
| 10/16/2026 20:41 | 92 | 80.31 |
| 10/16/2026 20:40 | 25 | 80.27 |
| 10/16/2026 20:40 | 124 | 80.28 |
| 10/16/2026 20:40 | 2 | 80.29 |
| 10/16/2026 20:40 | 1 | 80.29 |
| 10/16/2026 20:40 | 11 | 80.31 |
| 10/16/2026 20:40 | 20 | 80.31 |
| 10/16/2026 20:40 | 33 | 80.31 |
| 10/16/2026 20:40 | 100 | 80.31 |
| 10/16/2026 20:40 | 100 | 80.35 |
| 10/16/2026 20:40 | 100 | 80.35 |
| 10/16/2026 20:40 | 100 | 80.36 |
| 10/16/2026 20:40 | 44 | 80.37 |
| 10/16/2026 20:40 | 2 | 80.39 |
| 10/16/2026 20:40 | 2 | 80.39 |
| 10/16/2026 20:40 | 2 | 80.39 |
| 10/16/2026 20:40 | 1 | 80.39 |
| 10/16/2026 20:40 | 1 | 80.39 |
| 10/16/2026 20:40 | 1 | 80.39 |
| 10/16/2026 20:40 | 1 | 80.39 |
| 10/16/2026 20:40 | 1 | 80.39 |
| 10/16/2026 20:40 | 33 | 80.39 |
| 10/16/2026 20:40 | 200 | 80.41 |
| 10/16/2026 20:40 | 44 | 80.40 |
| 10/16/2026 20:40 | 50 | 80.43 |
| 10/16/2026 20:40 | 42 | 80.43 |
| 10/16/2026 20:40 | 58 | 80.43 |
| 10/16/2026 20:40 | 125 | 80.44 |
| 10/16/2026 20:40 | 5 | 80.50 |
| 10/16/2026 20:40 | 6 | 80.50 |
| 10/16/2026 20:40 | 6 | 80.50 |
| 10/16/2026 20:40 | 6 | 80.50 |
| 10/16/2026 20:40 | 6 | 80.49 |
| 10/16/2026 20:39 | 13 | 80.50 |
| 10/16/2026 20:39 | 33 | 80.50 |
| 10/16/2026 20:39 | 6 | 80.50 |
| 10/16/2026 20:39 | 5 | 80.49 |
| 10/16/2026 20:39 | 111 | 80.49 |
| 10/16/2026 20:39 | 33 | 80.49 |
| 10/16/2026 20:39 | 33 | 80.48 |
| 10/16/2026 20:39 | 5 | 80.48 |
| 10/16/2026 20:39 | 15 | 80.47 |
| 10/16/2026 20:39 | 15 | 80.47 |
| 10/16/2026 20:39 | 61 | 80.43 |
| 10/16/2026 20:39 | 39 | 80.43 |
| 10/16/2026 20:39 | 33 | 80.43 |
| 10/16/2026 20:39 | 67 | 80.43 |
| 10/16/2026 20:39 | 25 | 80.43 |
| 10/16/2026 20:39 | 200 | 80.41 |
| 10/16/2026 20:39 | 72 | 80.41 |
| 10/16/2026 20:39 | 8 | 80.43 |
| 10/16/2026 20:39 | 100 | 80.42 |
| 10/16/2026 20:39 | 125 | 80.42 |
| 10/16/2026 20:39 | 24 | 80.35 |
| 10/16/2026 20:38 | 2 | 80.325 |
| 10/16/2026 20:38 | 100 | 80.32 |
| 10/16/2026 20:37 | 14 | 80.29 |
| 10/16/2026 20:37 | 10 | 80.30 |
| 10/16/2026 20:37 | 5 | 80.29 |
| 10/16/2026 20:37 | 38 | 80.25 |
| 10/16/2026 20:37 | 33 | 80.25 |
| 10/16/2026 20:37 | 33 | 80.11 |
| 10/16/2026 20:36 | 49 | 80.08 |
| 10/16/2026 20:36 | 89 | 80.08 |
| 10/16/2026 20:36 | 31 | 80.08 |
| 10/16/2026 20:36 | 1 | 80.10 |
| 10/16/2026 20:36 | 100 | 80.10 |
| 10/16/2026 20:36 | 100 | 80.10 |
| 10/16/2026 20:36 | 1 | 80.10 |
| 10/16/2026 20:36 | 33 | 80.105 |
| 10/16/2026 20:36 | 21 | 80.105 |
| 10/16/2026 20:36 | 2 | 80.105 |
| 10/16/2026 20:36 | 10 | 80.105 |
| 10/16/2026 20:36 | 100 | 80.11 |
| 10/16/2026 20:36 | 33 | 80.09 |
| 10/16/2026 20:36 | 20 | 80.09 |
| 10/16/2026 20:36 | 100 | 80.10 |
| 10/16/2026 20:36 | 146 | 80.10 |
| 10/16/2026 20:36 | 4 | 80.10 |
| 10/16/2026 20:36 | 2 | 80.11 |
| 10/16/2026 20:36 | 1 | 80.18 |
| 10/16/2026 20:36 | 287 | 80.20 |
| 10/16/2026 20:36 | 33 | 80.21 |
| 10/16/2026 20:36 | 100 | 80.21 |
| 10/16/2026 20:36 | 1 | 80.20 |
| 10/16/2026 20:36 | 12 | 80.20 |
| 10/16/2026 20:36 | 125 | 80.21 |
| 10/16/2026 20:36 | 1 | 80.24 |
| 10/16/2026 20:36 | 1 | 80.26 |
| 10/16/2026 20:36 | 11 | 80.27 |
| 10/16/2026 20:36 | 39 | 80.27 |
| 10/16/2026 20:36 | 50 | 80.27 |
| 10/16/2026 20:36 | 25 | 80.29 |
| 10/16/2026 20:36 | 1 | 80.33 |
| 10/16/2026 20:36 | 2 | 80.33 |
| 10/16/2026 20:36 | 1 | 80.28 |
| 10/16/2026 20:36 | 9 | 80.30 |
| 10/16/2026 20:36 | 91 | 80.30 |
| 10/16/2026 20:36 | 44 | 80.30 |
| 10/16/2026 20:36 | 52 | 80.30 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 2 | 80.32 |
| 10/16/2026 20:36 | 10 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 2 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 2 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.32 |
| 10/16/2026 20:36 | 100 | 80.32 |
| 10/16/2026 20:36 | 20 | 80.32 |
| 10/16/2026 20:36 | 100 | 80.32 |
| 10/16/2026 20:35 | 39 | 80.47 |
| 10/16/2026 20:35 | 1 | 80.42 |
| 10/16/2026 20:35 | 5 | 80.42 |
| 10/16/2026 20:34 | 100 | 80.42 |
| 10/16/2026 20:32 | 33 | 80.36 |
| 10/16/2026 20:32 | 33 | 80.36 |
| 10/16/2026 20:32 | 49 | 80.35 |
| 10/16/2026 20:31 | 99 | 80.28 |
| 10/16/2026 20:31 | 40 | 80.29 |
| 10/16/2026 20:31 | 33 | 80.32 |
| 10/16/2026 20:31 | 33 | 80.39 |
| 10/16/2026 20:31 | 6 | 80.39 |
| 10/16/2026 20:31 | 3 | 80.38 |
| 10/16/2026 20:31 | 31 | 80.37 |
| 10/16/2026 20:31 | 3 | 80.34 |
| 10/16/2026 20:31 | 3 | 80.33 |
| 10/16/2026 20:31 | 12 | 80.29 |
| 10/16/2026 20:31 | 6 | 80.29 |
| 10/16/2026 20:31 | 12 | 80.27 |
| 10/16/2026 20:31 | 33 | 80.28 |
| 10/16/2026 20:31 | 28 | 80.29 |
| 10/16/2026 20:31 | 6 | 80.29 |
| 10/16/2026 20:31 | 37 | 80.29 |
| 10/16/2026 20:31 | 23 | 80.30 |
| 10/16/2026 20:31 | 1 | 80.28 |
| 10/16/2026 20:31 | 7 | 80.28 |
| 10/16/2026 20:31 | 1 | 80.29 |
| 10/16/2026 20:31 | 5 | 80.30 |
| 10/16/2026 20:31 | 5 | 80.30 |
| 10/16/2026 20:31 | 33 | 80.30 |
| 10/16/2026 20:31 | 100 | 80.28 |
| 10/16/2026 20:31 | 29 | 80.28 |
| 10/16/2026 20:31 | 71 | 80.28 |
| 10/16/2026 20:31 | 200 | 80.30 |
| 10/16/2026 20:31 | 188 | 80.32 |
| 10/16/2026 20:31 | 7 | 80.35 |
| 10/16/2026 20:31 | 3 | 80.35 |
| 10/16/2026 20:31 | 23 | 80.34 |
| 10/16/2026 20:31 | 3 | 80.35 |
| 10/16/2026 20:31 | 33 | 80.35 |
| 10/16/2026 20:31 | 45 | 80.35 |
| 10/16/2026 20:31 | 23 | 80.35 |
| 10/16/2026 20:31 | 3 | 80.34 |
| 10/16/2026 20:31 | 1 | 80.33 |
| 10/16/2026 20:31 | 1 | 80.33 |
| 10/16/2026 20:31 | 1 | 80.33 |
| 10/16/2026 20:31 | 2 | 80.33 |
| 10/16/2026 20:31 | 44 | 80.34 |
| 10/16/2026 20:31 | 2 | 80.35 |
| 10/16/2026 20:31 | 1 | 80.35 |
| 10/16/2026 20:31 | 20 | 80.35 |
| 10/16/2026 20:31 | 80 | 80.35 |
| 10/16/2026 20:31 | 1 | 80.36 |
| 10/16/2026 20:31 | 100 | 80.36 |
| 10/16/2026 20:30 | 35 | 80.45 |
| 10/16/2026 20:30 | 9 | 80.45 |
| 10/16/2026 20:30 | 91 | 80.45 |
| 10/16/2026 20:30 | 100 | 80.45 |
| 10/16/2026 20:29 | 40 | 80.46 |
| 10/16/2026 20:29 | 100 | 80.46 |
| 10/16/2026 20:29 | 119 | 80.48 |
| 10/16/2026 20:29 | 100 | 80.49 |
| 10/16/2026 20:29 | 52 | 80.50 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 2 | 80.49 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 2 | 80.49 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 1 | 80.49 |
| 10/16/2026 20:29 | 100 | 80.49 |
| 10/16/2026 20:29 | 100 | 80.45 |
| 10/16/2026 20:29 | 6 | 80.48 |
| 10/16/2026 20:29 | 24 | 80.48 |
| 10/16/2026 20:29 | 10 | 80.48 |
| 10/16/2026 20:29 | 39 | 80.48 |
| 10/16/2026 20:29 | 5 | 80.44 |
| 10/16/2026 20:27 | 59 | 80.395 |
| 10/16/2026 20:27 | 12 | 80.42 |
| 10/16/2026 20:27 | 6 | 80.37 |
| 10/16/2026 20:27 | 3 | 80.36 |
| 10/16/2026 20:27 | 3 | 80.36 |
| 10/16/2026 20:27 | 1 | 80.36 |
| 10/16/2026 20:27 | 6 | 80.36 |
| 10/16/2026 20:27 | 7 | 80.36 |
| 10/16/2026 20:27 | 33 | 80.33 |
| 10/16/2026 20:27 | 10 | 80.33 |
| 10/16/2026 20:27 | 2 | 80.26 |
| 10/16/2026 20:27 | 100 | 80.27 |
| 10/16/2026 20:27 | 2 | 80.27 |
| 10/16/2026 20:26 | 7 | 80.31 |
| 10/16/2026 20:26 | 33 | 80.31 |
| 10/16/2026 20:26 | 44 | 80.30 |
| 10/16/2026 20:26 | 188 | 80.36 |
| 10/16/2026 20:26 | 12 | 80.36 |
| 10/16/2026 20:26 | 25 | 80.37 |
| 10/16/2026 20:26 | 10 | 80.37 |
| 10/16/2026 20:26 | 45 | 80.37 |
| 10/16/2026 20:26 | 5 | 80.37 |
| 10/16/2026 20:26 | 226 | 80.37 |
| 10/16/2026 20:26 | 154 | 80.37 |
| 10/16/2026 20:26 | 11 | 80.37 |
| 10/16/2026 20:26 | 54 | 80.37 |
| 10/16/2026 20:26 | 1 | 80.37 |
| 10/16/2026 20:26 | 10 | 80.37 |
| 10/16/2026 20:26 | 10 | 80.38 |
| 10/16/2026 20:26 | 9 | 80.39 |
| 10/16/2026 20:26 | 28 | 80.39 |
| 10/16/2026 20:26 | 76 | 80.39 |
| 10/16/2026 20:26 | 76 | 80.39 |
| 10/16/2026 20:26 | 4 | 80.39 |
| 10/16/2026 20:26 | 49 | 80.39 |
| 10/16/2026 20:26 | 71 | 80.38 |
| 10/16/2026 20:26 | 55 | 80.38 |
| 10/16/2026 20:26 | 73 | 80.38 |
| 10/16/2026 20:26 | 586 | 80.38 |
| 10/16/2026 20:26 | 100 | 80.38 |
| 10/16/2026 20:26 | 100 | 80.38 |
| 10/16/2026 20:26 | 2 | 80.39 |
| 10/16/2026 20:26 | 4 | 80.40 |
| 10/16/2026 20:26 | 43 | 80.40 |
| 10/16/2026 20:26 | 6 | 80.40 |
| 10/16/2026 20:26 | 33 | 80.42 |
| 10/16/2026 20:26 | 18 | 80.42 |
| 10/16/2026 20:26 | 29 | 80.50 |
| 10/16/2026 20:26 | 4 | 80.50 |
| 10/16/2026 20:26 | 4 | 80.50 |
| 10/16/2026 20:26 | 8 | 80.50 |
| 10/16/2026 20:26 | 49 | 80.44 |
| 10/16/2026 20:26 | 38 | 80.44 |
| 10/16/2026 20:26 | 13 | 80.44 |
| 10/16/2026 20:26 | 20 | 80.44 |
| 10/16/2026 20:26 | 1 | 80.44 |
| 10/16/2026 20:26 | 49 | 80.45 |
| 10/16/2026 20:26 | 51 | 80.45 |
| 10/16/2026 20:26 | 33 | 80.45 |
| 10/16/2026 20:26 | 43 | 80.45 |
| 10/16/2026 20:26 | 2 | 80.47 |
| 10/16/2026 20:26 | 33 | 80.48 |
| 10/16/2026 20:26 | 8 | 80.48 |
| 10/16/2026 20:26 | 10 | 80.49 |
| 10/16/2026 20:26 | 4 | 80.49 |
| 10/16/2026 20:26 | 2 | 80.50 |
| 10/16/2026 20:26 | 2 | 80.50 |
| 10/16/2026 20:26 | 1 | 80.50 |
| 10/16/2026 20:26 | 33 | 80.50 |
| 10/16/2026 20:26 | 3 | 80.57 |
| 10/16/2026 20:26 | 36 | 80.55 |
| 10/16/2026 20:26 | 36 | 80.55 |
| 10/16/2026 20:26 | 100 | 80.51 |
| 10/16/2026 20:26 | 100 | 80.50 |
| 10/16/2026 20:26 | 34 | 80.54 |
| 10/16/2026 20:26 | 6 | 80.53 |
| 10/16/2026 20:25 | 50 | 80.51 |
| 10/16/2026 20:25 | 5 | 80.55 |
| 10/16/2026 20:25 | 10 | 80.56 |
| 10/16/2026 20:25 | 17 | 80.56 |
| 10/16/2026 20:25 | 25 | 80.56 |
| 10/16/2026 20:25 | 100 | 80.56 |
| 10/16/2026 20:25 | 1 | 80.56 |
| 10/16/2026 20:25 | 1 | 80.56 |
| 10/16/2026 20:25 | 2 | 80.56 |
| 10/16/2026 20:25 | 1 | 80.56 |
| 10/16/2026 20:25 | 1 | 80.56 |
| 10/16/2026 20:25 | 33 | 80.56 |
| 10/16/2026 20:25 | 10 | 80.57 |
| 10/16/2026 20:25 | 100 | 80.64 |
| 10/16/2026 20:25 | 6 | 80.66 |
| 10/16/2026 20:25 | 10 | 80.69 |
| 10/16/2026 20:25 | 33 | 80.69 |
| 10/16/2026 20:25 | 6 | 80.68 |
| 10/16/2026 20:25 | 5 | 80.68 |
| 10/16/2026 20:25 | 11 | 80.68 |
| 10/16/2026 20:25 | 8 | 80.68 |
| 10/16/2026 20:25 | 3 | 80.68 |
| 10/16/2026 20:25 | 25 | 80.68 |
| 10/16/2026 20:25 | 1 | 80.63 |
| 10/16/2026 20:25 | 5 | 80.62 |
| 10/16/2026 20:24 | 5 | 80.60 |
| 10/16/2026 20:24 | 5 | 80.59 |
| 10/16/2026 20:24 | 70 | 80.57 |
| 10/16/2026 20:24 | 100 | 80.54 |
| 10/16/2026 20:24 | 6 | 80.54 |
| 10/16/2026 20:24 | 12 | 80.52 |
| 10/16/2026 20:23 | 72 | 80.55 |
| 10/16/2026 20:23 | 100 | 80.55 |
| 10/16/2026 20:23 | 2 | 80.57 |
| 10/16/2026 20:23 | 50 | 80.59 |
| 10/16/2026 20:23 | 29 | 80.59 |
| 10/16/2026 20:23 | 19 | 80.59 |
| 10/16/2026 20:23 | 1 | 80.60 |
| 10/16/2026 20:23 | 1 | 80.60 |
| 10/16/2026 20:23 | 52 | 80.60 |
| 10/16/2026 20:23 | 20 | 80.60 |
| 10/16/2026 20:23 | 30 | 80.60 |
| 10/16/2026 20:23 | 44 | 80.61 |
| 10/16/2026 20:23 | 52 | 80.64 |
| 10/16/2026 20:23 | 100 | 80.64 |
| 10/16/2026 20:23 | 26 | 80.66 |
| 10/16/2026 20:23 | 100 | 80.66 |
| 10/16/2026 20:23 | 2 | 80.67 |
| 10/16/2026 20:23 | 100 | 80.67 |
| 10/16/2026 20:23 | 2 | 80.68 |
| 10/16/2026 20:23 | 13 | 80.68 |
| 10/16/2026 20:23 | 33 | 80.69 |
| 10/16/2026 20:23 | 44 | 80.69 |
| 10/16/2026 20:23 | 1 | 80.69 |
| 10/16/2026 20:23 | 1 | 80.69 |
| 10/16/2026 20:23 | 1 | 80.69 |
| 10/16/2026 20:23 | 2 | 80.69 |
| 10/16/2026 20:23 | 2 | 80.69 |
| 10/16/2026 20:23 | 1 | 80.69 |
| 10/16/2026 20:23 | 1 | 80.69 |
| 10/16/2026 20:23 | 1 | 80.69 |
| 10/16/2026 20:22 | 26 | 80.73 |
| 10/16/2026 20:22 | 33 | 80.81 |
| 10/16/2026 20:22 | 100 | 80.81 |
| 10/16/2026 20:22 | 100 | 80.81 |
| 10/16/2026 20:22 | 5 | 80.81 |
| 10/16/2026 20:22 | 59 | 80.81 |
| 10/16/2026 20:22 | 5 | 80.79 |
| 10/16/2026 20:22 | 20 | 80.77 |
| 10/16/2026 20:22 | 1 | 80.72 |
| 10/16/2026 20:21 | 10 | 80.76 |
| 10/16/2026 20:21 | 1 | 80.75 |
| 10/16/2026 20:21 | 8 | 80.75 |
| 10/16/2026 20:21 | 32 | 80.75 |
| 10/16/2026 20:21 | 2 | 80.75 |
| 10/16/2026 20:21 | 1 | 80.75 |
| 10/16/2026 20:21 | 43 | 80.74 |
| 10/16/2026 20:21 | 100 | 80.68 |
| 10/16/2026 20:21 | 3 | 80.68 |
| 10/16/2026 20:21 | 5 | 80.68 |
| 10/16/2026 20:21 | 2 | 80.68 |
| 10/16/2026 20:21 | 10 | 80.68 |
| 10/16/2026 20:21 | 4 | 80.69 |
| 10/16/2026 20:21 | 7 | 80.69 |
| 10/16/2026 20:21 | 7 | 80.70 |
| 10/16/2026 20:21 | 26 | 80.73 |
| 10/16/2026 20:21 | 23 | 80.72 |
| 10/16/2026 20:21 | 9 | 80.71 |
| 10/16/2026 20:21 | 89 | 80.69 |
| 10/16/2026 20:21 | 9 | 80.70 |
| 10/16/2026 20:21 | 6 | 80.69 |
| 10/16/2026 20:21 | 9 | 80.69 |
| 10/16/2026 20:21 | 15 | 80.63 |
| 10/16/2026 20:21 | 1 | 80.68 |
| 10/16/2026 20:21 | 1 | 80.68 |
| 10/16/2026 20:20 | 15 | 80.64 |
| 10/16/2026 20:20 | 28 | 80.68 |
| 10/16/2026 20:20 | 67 | 80.68 |
| 10/16/2026 20:20 | 100 | 80.645 |
| 10/16/2026 20:20 | 10 | 80.63 |
| 10/16/2026 20:20 | 26 | 80.63 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 16 | 80.66 |
| 10/16/2026 20:20 | 16 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 2 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 2 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 2 | 80.66 |
| 10/16/2026 20:20 | 1 | 80.66 |
| 10/16/2026 20:20 | 11 | 80.67 |
| 10/16/2026 20:20 | 16 | 80.67 |
| 10/16/2026 20:20 | 16 | 80.67 |
| 10/16/2026 20:20 | 16 | 80.67 |
| 10/16/2026 20:20 | 16 | 80.67 |
| 10/16/2026 20:20 | 25 | 80.67 |
| 10/16/2026 20:19 | 25 | 80.72 |
| 10/16/2026 20:19 | 25 | 80.72 |
| 10/16/2026 20:19 | 50 | 80.72 |
| 10/16/2026 20:19 | 9 | 80.72 |
| 10/16/2026 20:19 | 24 | 80.74 |
| 10/16/2026 20:19 | 25 | 80.74 |
| 10/16/2026 20:19 | 9 | 80.74 |
| 10/16/2026 20:19 | 25 | 80.74 |
| 10/16/2026 20:18 | 16 | 80.78 |
| 10/16/2026 20:18 | 24 | 80.77 |
| 10/16/2026 20:18 | 12 | 80.74 |
| 10/16/2026 20:18 | 5 | 80.74 |
| 10/16/2026 20:18 | 12 | 80.74 |
| 10/16/2026 20:18 | 6 | 80.74 |
| 10/16/2026 20:18 | 1 | 80.79 |
| 10/16/2026 20:18 | 25 | 80.76 |
| 10/16/2026 20:18 | 25 | 80.76 |
| 10/16/2026 20:18 | 25 | 80.76 |
| 10/16/2026 20:18 | 25 | 80.76 |
| 10/16/2026 20:17 | 37 | 80.74 |
| 10/16/2026 20:16 | 25 | 80.72 |
| 10/16/2026 20:16 | 100 | 80.72 |
| 10/16/2026 20:16 | 25 | 80.735 |
| 10/16/2026 20:16 | 25 | 80.735 |
| 10/16/2026 20:16 | 15 | 80.74 |
| 10/16/2026 20:15 | 10 | 80.70 |
| 10/16/2026 20:15 | 10 | 80.69 |
| 10/16/2026 20:15 | 28 | 80.69 |
| 10/16/2026 20:15 | 10 | 80.67 |
| 10/16/2026 20:15 | 5 | 80.67 |
| 10/16/2026 20:15 | 25 | 80.67 |
| 10/16/2026 20:15 | 100 | 80.65 |
| 10/16/2026 20:15 | 30 | 80.60 |
| 10/16/2026 20:15 | 20 | 80.61 |
| 10/16/2026 20:15 | 80 | 80.61 |
| 10/16/2026 20:15 | 4 | 80.62 |
| 10/16/2026 20:15 | 50 | 80.62 |
| 10/16/2026 20:15 | 100 | 80.62 |
| 10/16/2026 20:15 | 10 | 80.62 |
| 10/16/2026 20:15 | 90 | 80.62 |
| 10/16/2026 20:15 | 100 | 80.62 |
| 10/16/2026 20:15 | 10 | 80.63 |
| 10/16/2026 20:15 | 33 | 80.67 |
| 10/16/2026 20:15 | 92 | 80.67 |
| 10/16/2026 20:15 | 6 | 80.69 |
| 10/16/2026 20:15 | 22 | 80.72 |
| 10/16/2026 20:15 | 100 | 80.72 |
| 10/16/2026 20:15 | 40 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 2 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.71 |
| 10/16/2026 20:15 | 1 | 80.83 |
| 10/16/2026 20:15 | 41 | 80.83 |
| 10/16/2026 20:15 | 5 | 80.80 |
| 10/16/2026 20:15 | 4 | 80.79 |
| 10/16/2026 20:15 | 1 | 80.79 |
| 10/16/2026 20:15 | 1 | 80.75 |
| 10/16/2026 20:14 | 4 | 80.67 |
| 10/16/2026 20:14 | 10 | 80.68 |
| 10/16/2026 20:14 | 4 | 80.67 |
| 10/16/2026 20:14 | 10 | 80.68 |
| 10/16/2026 20:14 | 7 | 80.68 |
| 10/16/2026 20:14 | 85 | 80.68 |
| 10/16/2026 20:14 | 10 | 80.68 |
| 10/16/2026 20:14 | 100 | 80.74 |
| 10/16/2026 20:13 | 1 | 80.78 |
| 10/16/2026 20:13 | 1 | 80.75 |
| 10/16/2026 20:12 | 25 | 80.75 |
| 10/16/2026 20:12 | 10 | 80.75 |
| 10/16/2026 20:12 | 25 | 80.75 |
| 10/16/2026 20:12 | 35 | 80.70 |
| 10/16/2026 20:12 | 21 | 80.70 |
| 10/16/2026 20:12 | 4 | 80.70 |
| 10/16/2026 20:12 | 15 | 80.70 |
| 10/16/2026 20:11 | 11 | 80.68 |
| 10/16/2026 20:11 | 8 | 80.68 |
| 10/16/2026 20:11 | 3 | 80.68 |
| 10/16/2026 20:11 | 6 | 80.70 |
| 10/16/2026 20:11 | 3 | 80.66 |
| 10/16/2026 20:11 | 11 | 80.64 |
| 10/16/2026 20:11 | 8 | 80.64 |
| 10/16/2026 20:11 | 1 | 80.69 |
| 10/16/2026 20:11 | 74 | 80.745 |
| 10/16/2026 20:11 | 2 | 80.745 |
| 10/16/2026 20:11 | 99 | 80.74 |
| 10/16/2026 20:11 | 1 | 80.74 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 2 | 80.75 |
| 10/16/2026 20:11 | 10 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 2 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 2 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 1 | 80.75 |
| 10/16/2026 20:11 | 100 | 80.75 |
| 10/16/2026 20:10 | 1 | 80.81 |
| 10/16/2026 20:10 | 25 | 80.77 |
| 10/16/2026 20:10 | 25 | 80.77 |
| 10/16/2026 20:10 | 25 | 80.77 |
| 10/16/2026 20:09 | 54 | 80.83 |
| 10/16/2026 20:09 | 16 | 80.88 |
| 10/16/2026 20:09 | 2 | 80.88 |
| 10/16/2026 20:07 | 100 | 80.79 |
| 10/16/2026 20:07 | 5 | 80.78 |
| 10/16/2026 20:07 | 33 | 80.75 |
| 10/16/2026 20:07 | 100 | 80.75 |
| 10/16/2026 20:07 | 13 | 80.75 |
| 10/16/2026 20:07 | 18 | 80.75 |
| 10/16/2026 20:07 | 5 | 80.74 |
| 10/16/2026 20:07 | 100 | 80.74 |
| 10/16/2026 20:07 | 3 | 80.67 |
| 10/16/2026 20:06 | 100 | 80.57 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 2 | 80.56 |
| 10/16/2026 20:06 | 2 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 2 | 80.56 |
| 10/16/2026 20:06 | 2 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 1 | 80.56 |
| 10/16/2026 20:06 | 2 | 80.56 |
| 10/16/2026 20:06 | 32 | 80.59 |
| 10/16/2026 20:06 | 18 | 80.60 |
| 10/16/2026 20:06 | 9 | 80.65 |
| 10/16/2026 20:06 | 6 | 80.70 |
| 10/16/2026 20:06 | 100 | 80.70 |
| 10/16/2026 20:06 | 10 | 80.70 |
| 10/16/2026 20:06 | 286 | 80.70 |
| 10/16/2026 20:06 | 14 | 80.70 |
| 10/16/2026 20:06 | 100 | 80.64 |
| 10/16/2026 20:06 | 3 | 80.69 |
| 10/16/2026 20:06 | 21 | 80.67 |
| 10/16/2026 20:06 | 1 | 80.67 |
| 10/16/2026 20:05 | 3 | 80.66 |
| 10/16/2026 20:04 | 91 | 80.64 |
| 10/16/2026 20:04 | 40 | 80.62 |
| 10/16/2026 20:04 | 62 | 80.60 |
| 10/16/2026 20:04 | 138 | 80.60 |
| 10/16/2026 20:04 | 90 | 80.60 |
| 10/16/2026 20:04 | 13 | 80.60 |
| 10/16/2026 20:04 | 12 | 80.59 |
| 10/16/2026 20:03 | 18 | 80.67 |
| 10/16/2026 20:03 | 25 | 80.75 |
| 10/16/2026 20:03 | 75 | 80.75 |
| 10/16/2026 20:03 | 4 | 80.76 |
| 10/16/2026 20:03 | 85 | 80.76 |
| 10/16/2026 20:03 | 15 | 80.76 |
| 10/16/2026 20:03 | 100 | 80.77 |
| 10/16/2026 20:03 | 10 | 80.77 |
| 10/16/2026 20:03 | 5 | 80.78 |
| 10/16/2026 20:02 | 8 | 80.79 |
| 10/16/2026 20:02 | 83 | 80.81 |
| 10/16/2026 20:02 | 100 | 80.875 |
| 10/16/2026 20:01 | 33 | 80.96 |
| 10/16/2026 20:01 | 10 | 80.99 |
| 10/16/2026 20:01 | 10 | 81.00 |
| 10/16/2026 20:01 | 100 | 81.03 |
| 10/16/2026 20:01 | 37 | 81.03 |
| 10/16/2026 20:01 | 58 | 81.03 |
| 10/16/2026 20:01 | 200 | 81.06 |
| 10/16/2026 20:01 | 100 | 81.06 |
| 10/16/2026 20:01 | 100 | 81.06 |
| 10/16/2026 20:01 | 100 | 81.07 |
| 10/16/2026 20:01 | 300 | 81.08 |
| 10/16/2026 20:01 | 100 | 81.11 |
| 10/16/2026 20:01 | 1 | 81.12 |
| 10/16/2026 20:01 | 99 | 81.12 |
| 10/16/2026 20:01 | 101 | 81.12 |
| 10/16/2026 20:01 | 100 | 81.13 |
| 10/16/2026 20:01 | 5 | 81.10 |
| 10/16/2026 20:01 | 10 | 81.10 |
| 10/16/2026 20:01 | 12 | 81.10 |
| 10/16/2026 20:01 | 28 | 81.09 |
| 10/16/2026 20:01 | 9 | 81.04 |
| 10/16/2026 20:01 | 92 | 80.98 |
| 10/16/2026 20:01 | 8 | 80.98 |
| 10/16/2026 20:01 | 16 | 80.97 |
| 10/16/2026 20:01 | 12 | 80.97 |
| 10/16/2026 20:01 | 44 | 80.96 |
| 10/16/2026 20:01 | 33 | 80.96 |
| 10/16/2026 20:01 | 18 | 80.95 |
| 10/16/2026 20:01 | 1 | 80.96 |
| 10/16/2026 20:01 | 33 | 80.96 |
| 10/16/2026 20:01 | 33 | 80.94 |
| 10/16/2026 20:01 | 28 | 80.94 |
| 10/16/2026 20:01 | 54 | 80.98 |
| 10/16/2026 20:01 | 28 | 80.98 |
| 10/16/2026 20:01 | 11 | 80.96 |
| 10/16/2026 20:01 | 100 | 80.96 |
| 10/16/2026 20:01 | 100 | 80.96 |
| 10/16/2026 20:01 | 100 | 80.96 |
| 10/16/2026 20:01 | 28 | 80.98 |
| 10/16/2026 20:01 | 1 | 80.99 |
| 10/16/2026 20:01 | 100 | 80.99 |
| 10/16/2026 20:01 | 33 | 80.99 |
| 10/16/2026 20:01 | 24 | 81.00 |
| 10/16/2026 20:01 | 72 | 81.00 |
| 10/16/2026 20:01 | 28 | 81.00 |
| 10/16/2026 20:01 | 5 | 81.02 |
| 10/16/2026 20:01 | 33 | 81.02 |
| 10/16/2026 20:01 | 3 | 81.02 |
| 10/16/2026 20:01 | 33 | 81.01 |
| 10/16/2026 20:01 | 100 | 81.01 |
| 10/16/2026 20:01 | 5 | 81.01 |
| 10/16/2026 20:01 | 100 | 81.01 |
| 10/16/2026 20:00 | 8 | 80.95 |
| 10/16/2026 20:00 | 9 | 80.93 |
| 10/16/2026 20:00 | 2 | 80.96 |
| 10/16/2026 20:00 | 1 | 80.96 |
| 10/16/2026 20:00 | 100 | 81.00 |
| 10/16/2026 20:00 | 5 | 81.00 |
| 10/16/2026 20:00 | 4 | 80.94 |
| 10/16/2026 20:00 | 48 | 80.96 |
| 10/16/2026 20:00 | 52 | 80.96 |
| 10/16/2026 20:00 | 100 | 80.96 |
| 10/16/2026 20:00 | 52 | 80.95 |
| 10/16/2026 20:00 | 2 | 80.86 |
| 10/16/2026 20:00 | 1 | 80.86 |
| 10/16/2026 20:00 | 1 | 80.86 |
| 10/16/2026 19:59 | 27 | 80.88 |
| 10/16/2026 19:59 | 32 | 80.95 |
| 10/16/2026 19:59 | 1 | 80.95 |
| 10/16/2026 19:59 | 1 | 80.95 |
| 10/16/2026 19:59 | 3 | 80.95 |
| 10/16/2026 19:59 | 33 | 80.95 |
| 10/16/2026 19:59 | 100 | 80.98 |
| 10/16/2026 19:59 | 33 | 80.95 |
| 10/16/2026 19:59 | 5 | 80.95 |
| 10/16/2026 19:59 | 5 | 80.94 |
| 10/16/2026 19:59 | 1 | 80.93 |
| 10/16/2026 19:59 | 1 | 80.90 |
| 10/16/2026 19:59 | 5 | 80.89 |
| 10/16/2026 19:59 | 1 | 80.86 |
| 10/16/2026 19:58 | 6 | 80.86 |
| 10/16/2026 19:58 | 6 | 80.86 |
| 10/16/2026 19:58 | 30 | 80.86 |
| 10/16/2026 19:58 | 12 | 80.86 |
| 10/16/2026 19:58 | 33 | 80.86 |
| 10/16/2026 19:58 | 27 | 80.80 |
| 10/16/2026 19:58 | 100 | 80.76 |
| 10/16/2026 19:58 | 5 | 80.73 |
| 10/16/2026 19:58 | 13 | 80.72 |
| 10/16/2026 19:58 | 12 | 80.69 |
| 10/16/2026 19:58 | 25 | 80.69 |
| 10/16/2026 19:58 | 25 | 80.69 |
| 10/16/2026 19:58 | 20 | 80.69 |
| 10/16/2026 19:58 | 25 | 80.69 |
| 10/16/2026 19:58 | 25 | 80.69 |
| 10/16/2026 19:58 | 13 | 80.69 |
| 10/16/2026 19:58 | 12 | 80.69 |
| 10/16/2026 19:58 | 25 | 80.69 |
| 10/16/2026 19:58 | 25 | 80.69 |
| 10/16/2026 19:58 | 10 | 80.69 |
| 10/16/2026 19:58 | 91 | 80.69 |
| 10/16/2026 19:58 | 6 | 80.69 |
| 10/16/2026 19:58 | 3 | 80.69 |
| 10/16/2026 19:58 | 1 | 80.67 |
| 10/16/2026 19:58 | 100 | 80.67 |
| 10/16/2026 19:58 | 20 | 80.68 |
| 10/16/2026 19:58 | 4 | 80.70 |
| 10/16/2026 19:58 | 2 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 33 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:58 | 2 | 80.70 |
| 10/16/2026 19:58 | 1 | 80.70 |
| 10/16/2026 19:57 | 47 | 80.73 |
| 10/16/2026 19:57 | 1 | 80.73 |
| 10/16/2026 19:57 | 4 | 80.75 |
| 10/16/2026 19:57 | 1 | 80.83 |
| 10/16/2026 19:56 | 33 | 80.82 |
| 10/16/2026 19:56 | 9 | 80.76 |
| 10/16/2026 19:56 | 19 | 80.76 |
| 10/16/2026 19:56 | 32 | 80.76 |
| 10/16/2026 19:56 | 5 | 80.77 |
| 10/16/2026 19:56 | 25 | 80.795 |
| 10/16/2026 19:55 | 5 | 80.78 |
| 10/16/2026 19:55 | 1 | 80.81 |
| 10/16/2026 19:55 | 100 | 80.81 |
| 10/16/2026 19:55 | 100 | 80.81 |
| 10/16/2026 19:55 | 1 | 80.82 |
| 10/16/2026 19:55 | 100 | 80.82 |
| 10/16/2026 19:55 | 43 | 80.86 |
| 10/16/2026 19:55 | 18 | 80.85 |
| 10/16/2026 19:54 | 18 | 80.83 |
| 10/16/2026 19:54 | 200 | 80.85 |
| 10/16/2026 19:54 | 2 | 80.85 |
| 10/16/2026 19:54 | 2 | 80.84 |
| 10/16/2026 19:54 | 1 | 80.87 |
| 10/16/2026 19:53 | 100 | 80.81 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 3 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 2 | 80.82 |
| 10/16/2026 19:53 | 2 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 1 | 80.82 |
| 10/16/2026 19:53 | 100 | 80.82 |
| 10/16/2026 19:53 | 100 | 80.82 |
| 10/16/2026 19:53 | 10 | 80.88 |
| 10/16/2026 19:53 | 5 | 80.93 |
| 10/16/2026 19:53 | 32 | 80.93 |
| 10/16/2026 19:53 | 33 | 80.94 |
| 10/16/2026 19:53 | 19 | 80.94 |
| 10/16/2026 19:53 | 34 | 80.88 |
| 10/16/2026 19:53 | 39 | 80.88 |
| 10/16/2026 19:53 | 1 | 80.88 |
| 10/16/2026 19:53 | 39 | 80.885 |
| 10/16/2026 19:53 | 1 | 80.84 |
| 10/16/2026 19:53 | 5 | 80.90 |
| 10/16/2026 19:53 | 33 | 80.90 |
| 10/16/2026 19:53 | 11 | 80.90 |
| 10/16/2026 19:53 | 81 | 80.90 |
| 10/16/2026 19:53 | 8 | 80.90 |
| 10/16/2026 19:53 | 125 | 80.89 |
| 10/16/2026 19:53 | 1 | 80.85 |
| 10/16/2026 19:52 | 10 | 80.76 |
| 10/16/2026 19:52 | 2 | 80.71 |
| 10/16/2026 19:52 | 100 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 50 | 80.765 |
| 10/16/2026 19:52 | 50 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 25 | 80.765 |
| 10/16/2026 19:52 | 100 | 80.765 |
| 10/16/2026 19:51 | 1 | 80.73 |
| 10/16/2026 19:51 | 100 | 80.78 |
| 10/16/2026 19:51 | 124 | 80.775 |
| 10/16/2026 19:51 | 100 | 80.775 |
| 10/16/2026 19:51 | 1 | 80.84 |
| 10/16/2026 19:51 | 3 | 80.84 |
| 10/16/2026 19:51 | 40 | 80.84 |
| 10/16/2026 19:51 | 3 | 80.84 |
| 10/16/2026 19:51 | 100 | 80.84 |
| 10/16/2026 19:50 | 7 | 80.69 |
| 10/16/2026 19:50 | 25 | 80.735 |
| 10/16/2026 19:50 | 25 | 80.735 |
| 10/16/2026 19:50 | 25 | 80.735 |
| 10/16/2026 19:50 | 25 | 80.735 |
| 10/16/2026 19:50 | 100 | 80.735 |
| 10/16/2026 19:50 | 100 | 80.73 |
| 10/16/2026 19:49 | 100 | 80.785 |
| 10/16/2026 19:49 | 100 | 80.755 |
| 10/16/2026 19:48 | 6 | 80.75 |
| 10/16/2026 19:48 | 5 | 80.73 |
| 10/16/2026 19:48 | 1 | 80.82 |
| 10/16/2026 19:48 | 1 | 80.85 |
| 10/16/2026 19:48 | 100 | 80.86 |
| 10/16/2026 19:48 | 19 | 80.85 |
| 10/16/2026 19:48 | 30 | 80.85 |
| 10/16/2026 19:48 | 33 | 80.87 |
| 10/16/2026 19:48 | 100 | 80.87 |
| 10/16/2026 19:48 | 10 | 80.88 |
| 10/16/2026 19:48 | 100 | 80.88 |
| 10/16/2026 19:48 | 33 | 80.90 |
| 10/16/2026 19:48 | 48 | 80.90 |
| 10/16/2026 19:48 | 100 | 80.91 |
| 10/16/2026 19:48 | 133 | 80.91 |
| 10/16/2026 19:48 | 167 | 80.91 |
| 10/16/2026 19:48 | 33 | 80.91 |
| 10/16/2026 19:48 | 5 | 80.91 |
| 10/16/2026 19:48 | 1 | 80.94 |
| 10/16/2026 19:48 | 1 | 80.94 |
| 10/16/2026 19:48 | 1 | 80.94 |
| 10/16/2026 19:48 | 4 | 80.94 |
| 10/16/2026 19:48 | 33 | 80.94 |
| 10/16/2026 19:48 | 200 | 81.00 |
| 10/16/2026 19:48 | 1 | 81.00 |
| 10/16/2026 19:48 | 10 | 81.00 |
| 10/16/2026 19:48 | 3 | 81.00 |
| 10/16/2026 19:48 | 10 | 81.00 |
| 10/16/2026 19:48 | 100 | 81.10 |
| 10/16/2026 19:48 | 100 | 81.10 |
| 10/16/2026 19:48 | 25 | 81.09 |
| 10/16/2026 19:48 | 30 | 81.01 |
| 10/16/2026 19:47 | 1 | 81.03 |
| 10/16/2026 19:47 | 3 | 81.04 |
| 10/16/2026 19:47 | 1 | 81.04 |
| 10/16/2026 19:47 | 13 | 81.10 |
| 10/16/2026 19:47 | 20 | 81.10 |
| 10/16/2026 19:47 | 80 | 81.10 |
| 10/16/2026 19:47 | 1 | 81.11 |
| 10/16/2026 19:47 | 1 | 81.14 |
| 10/16/2026 19:47 | 3 | 81.14 |
| 10/16/2026 19:47 | 1 | 81.14 |
| 10/16/2026 19:47 | 1 | 81.14 |
| 10/16/2026 19:47 | 40 | 81.16 |
| 10/16/2026 19:47 | 6 | 81.16 |
| 10/16/2026 19:46 | 12 | 81.32 |
| 10/16/2026 19:46 | 100 | 81.235 |
| 10/16/2026 19:46 | 100 | 81.235 |
| 10/16/2026 19:46 | 100 | 81.20 |
| 10/16/2026 19:46 | 5 | 81.20 |
| 10/16/2026 19:46 | 10 | 81.20 |
| 10/16/2026 19:46 | 119 | 81.24 |
| 10/16/2026 19:46 | 181 | 81.24 |
| 10/16/2026 19:46 | 60 | 81.25 |
| 10/16/2026 19:46 | 59 | 81.25 |
| 10/16/2026 19:46 | 41 | 81.25 |
| 10/16/2026 19:46 | 25 | 81.26 |
| 10/16/2026 19:46 | 63 | 81.29 |
| 10/16/2026 19:46 | 37 | 81.29 |
| 10/16/2026 19:46 | 100 | 81.30 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 2 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 1 | 81.31 |
| 10/16/2026 19:46 | 9 | 81.38 |
| 10/16/2026 19:46 | 99 | 81.38 |
| 10/16/2026 19:46 | 1 | 81.38 |
| 10/16/2026 19:46 | 10 | 81.39 |
| 10/16/2026 19:45 | 100 | 81.44 |
| 10/16/2026 19:45 | 99 | 81.385 |
| 10/16/2026 19:44 | 1 | 81.39 |
| 10/16/2026 19:44 | 31 | 81.39 |
| 10/16/2026 19:44 | 100 | 81.39 |
| 10/16/2026 19:43 | 9 | 81.415 |
| 10/16/2026 19:43 | 3 | 81.37 |
| 10/16/2026 19:43 | 1 | 81.37 |
| 10/16/2026 19:43 | 4 | 81.37 |
| 10/16/2026 19:43 | 1 | 81.36 |
| 10/16/2026 19:43 | 5 | 81.36 |
| 10/16/2026 19:43 | 200 | 81.33 |
| 10/16/2026 19:43 | 100 | 81.33 |
| 10/16/2026 19:43 | 100 | 81.23 |
| 10/16/2026 19:43 | 79 | 81.19 |
| 10/16/2026 19:43 | 33 | 81.28 |
| 10/16/2026 19:43 | 1 | 81.30 |
| 10/16/2026 19:43 | 59 | 81.30 |
| 10/16/2026 19:43 | 51 | 81.30 |
| 10/16/2026 19:43 | 2 | 81.30 |
| 10/16/2026 19:43 | 60 | 81.31 |
| 10/16/2026 19:42 | 175 | 81.41 |
| 10/16/2026 19:42 | 100 | 81.41 |
| 10/16/2026 19:42 | 11 | 81.38 |
| 10/16/2026 19:42 | 25 | 81.38 |
| 10/16/2026 19:42 | 4 | 81.38 |
| 10/16/2026 19:42 | 1 | 81.38 |
| 10/16/2026 19:42 | 1 | 81.38 |
| 10/16/2026 19:42 | 1 | 81.38 |
| 10/16/2026 19:42 | 1 | 81.38 |
| 10/16/2026 19:42 | 1 | 81.38 |
| 10/16/2026 19:42 | 1 | 81.38 |
| 10/16/2026 19:42 | 2 | 81.38 |
| 10/16/2026 19:42 | 100 | 81.39 |
| 10/16/2026 19:42 | 25 | 81.42 |
| 10/16/2026 19:41 | 31 | 81.44 |
| 10/16/2026 19:41 | 1 | 81.59 |
| 10/16/2026 19:41 | 21 | 81.58 |
| 10/16/2026 19:41 | 1 | 81.57 |
| 10/16/2026 19:41 | 33 | 81.57 |
| 10/16/2026 19:41 | 4 | 81.57 |
| 10/16/2026 19:41 | 5 | 81.51 |
| 10/16/2026 19:41 | 25 | 81.40 |
| 10/16/2026 19:41 | 1 | 81.39 |
| 10/16/2026 19:41 | 1 | 81.32 |
| 10/16/2026 19:41 | 100 | 81.39 |
| 10/16/2026 19:41 | 100 | 81.395 |
| 10/16/2026 19:41 | 100 | 81.39 |
| 10/16/2026 19:41 | 100 | 81.395 |
| 10/16/2026 19:41 | 100 | 81.39 |
| 10/16/2026 19:41 | 100 | 81.39 |
| 10/16/2026 19:41 | 100 | 81.38 |
| 10/16/2026 19:41 | 98 | 81.36 |
| 10/16/2026 19:41 | 1 | 81.36 |
| 10/16/2026 19:41 | 1 | 81.35 |
| 10/16/2026 19:41 | 99 | 81.35 |
| 10/16/2026 19:41 | 1 | 81.33 |
| 10/16/2026 19:41 | 100 | 81.30 |
| 10/16/2026 19:41 | 92 | 81.28 |
| 10/16/2026 19:41 | 8 | 81.28 |
| 10/16/2026 19:41 | 25 | 81.26 |
| 10/16/2026 19:41 | 25 | 81.26 |
| 10/16/2026 19:41 | 25 | 81.26 |
| 10/16/2026 19:41 | 25 | 81.26 |
| 10/16/2026 19:41 | 100 | 81.235 |
| 10/16/2026 19:41 | 33 | 81.25 |
| 10/16/2026 19:41 | 17 | 81.25 |
| 10/16/2026 19:41 | 83 | 81.25 |
| 10/16/2026 19:41 | 13 | 81.25 |
| 10/16/2026 19:41 | 100 | 81.25 |
| 10/16/2026 19:41 | 100 | 81.25 |
| 10/16/2026 19:41 | 1 | 81.25 |
| 10/16/2026 19:40 | 100 | 81.20 |
| 10/16/2026 19:40 | 100 | 81.20 |
| 10/16/2026 19:40 | 100 | 81.20 |
| 10/16/2026 19:40 | 100 | 81.20 |
| 10/16/2026 19:40 | 34 | 81.15 |
| 10/16/2026 19:40 | 32 | 81.15 |
| 10/16/2026 19:40 | 34 | 81.15 |
| 10/16/2026 19:40 | 100 | 81.16 |
| 10/16/2026 19:40 | 1 | 81.19 |
| 10/16/2026 19:40 | 100 | 81.28 |
| 10/16/2026 19:40 | 20 | 81.28 |
| 10/16/2026 19:40 | 20 | 81.28 |
| 10/16/2026 19:40 | 1 | 81.29 |
| 10/16/2026 19:40 | 1 | 81.29 |
| 10/16/2026 19:40 | 1 | 81.29 |
| 10/16/2026 19:40 | 1 | 81.29 |
| 10/16/2026 19:40 | 2 | 81.29 |
| 10/16/2026 19:40 | 1 | 81.29 |
| 10/16/2026 19:40 | 100 | 81.29 |
| 10/16/2026 19:38 | 75 | 81.395 |
| 10/16/2026 19:38 | 100 | 81.395 |
| 10/16/2026 19:38 | 1 | 81.44 |
| 10/16/2026 19:38 | 42 | 81.40 |
| 10/16/2026 19:38 | 1 | 81.39 |
| 10/16/2026 19:38 | 31 | 81.39 |
| 10/16/2026 19:38 | 15 | 81.37 |
| 10/16/2026 19:38 | 33 | 81.35 |
| 10/16/2026 19:38 | 33 | 81.36 |
| 10/16/2026 19:38 | 33 | 81.36 |
| 10/16/2026 19:38 | 4 | 81.37 |
| 10/16/2026 19:38 | 2 | 81.37 |
| 10/16/2026 19:38 | 5 | 81.37 |
| 10/16/2026 19:38 | 2 | 81.37 |
| 10/16/2026 19:38 | 5 | 81.37 |
| 10/16/2026 19:38 | 20 | 81.38 |
| 10/16/2026 19:38 | 30 | 81.38 |
| 10/16/2026 19:38 | 100 | 81.38 |
| 10/16/2026 19:38 | 100 | 81.38 |
| 10/16/2026 19:38 | 128 | 81.44 |
| 10/16/2026 19:38 | 2 | 81.50 |
| 10/16/2026 19:38 | 1 | 81.50 |
| 10/16/2026 19:38 | 1 | 81.50 |
| 10/16/2026 19:38 | 2 | 81.50 |
| 10/16/2026 19:38 | 2 | 81.50 |
| 10/16/2026 19:38 | 1 | 81.50 |
| 10/16/2026 19:38 | 42 | 81.53 |
| 10/16/2026 19:38 | 10 | 81.52 |
| 10/16/2026 19:38 | 20 | 81.52 |
| 10/16/2026 19:38 | 9 | 81.50 |
| 10/16/2026 19:38 | 33 | 81.50 |
| 10/16/2026 19:38 | 98 | 81.50 |
| 10/16/2026 19:38 | 54 | 81.50 |
| 10/16/2026 19:38 | 5 | 81.50 |
| 10/16/2026 19:38 | 10 | 81.50 |
| 10/16/2026 19:38 | 123 | 81.50 |
| 10/16/2026 19:38 | 100 | 81.49 |
| 10/16/2026 19:38 | 100 | 81.48 |
| 10/16/2026 19:38 | 33 | 81.48 |
| 10/16/2026 19:38 | 48 | 81.48 |
| 10/16/2026 19:38 | 15 | 81.43 |
| 10/16/2026 19:38 | 17 | 81.41 |
| 10/16/2026 19:38 | 15 | 81.41 |
| 10/16/2026 19:38 | 5 | 81.43 |
| 10/16/2026 19:38 | 28 | 81.43 |
| 10/16/2026 19:38 | 2 | 81.43 |
| 10/16/2026 19:38 | 33 | 81.42 |
| 10/16/2026 19:38 | 3 | 81.43 |
| 10/16/2026 19:38 | 100 | 81.43 |
| 10/16/2026 19:38 | 33 | 81.41 |
| 10/16/2026 19:38 | 2 | 81.41 |
| 10/16/2026 19:38 | 40 | 81.41 |
| 10/16/2026 19:38 | 2 | 81.41 |
| 10/16/2026 19:38 | 6 | 81.42 |
| 10/16/2026 19:38 | 5 | 81.42 |
| 10/16/2026 19:38 | 100 | 81.42 |
| 10/16/2026 19:38 | 33 | 81.42 |
| 10/16/2026 19:38 | 13 | 81.42 |
| 10/16/2026 19:38 | 6 | 81.39 |
| 10/16/2026 19:38 | 5 | 81.41 |
| 10/16/2026 19:38 | 100 | 81.41 |
| 10/16/2026 19:38 | 2 | 81.41 |
| 10/16/2026 19:38 | 10 | 81.41 |
| 10/16/2026 19:38 | 100 | 81.41 |
| 10/16/2026 19:38 | 5 | 81.40 |
| 10/16/2026 19:38 | 1 | 81.39 |
| 10/16/2026 19:38 | 1 | 81.39 |
| 10/16/2026 19:38 | 10 | 81.39 |
| 10/16/2026 19:38 | 1 | 81.39 |
| 10/16/2026 19:38 | 33 | 81.39 |
| 10/16/2026 19:38 | 39 | 81.39 |
| 10/16/2026 19:38 | 39 | 81.35 |
| 10/16/2026 19:38 | 33 | 81.39 |
| 10/16/2026 19:38 | 33 | 81.39 |
| 10/16/2026 19:38 | 10 | 81.39 |
| 10/16/2026 19:37 | 9 | 81.305 |
| 10/16/2026 19:37 | 100 | 81.305 |
| 10/16/2026 19:37 | 12 | 81.36 |
| 10/16/2026 19:37 | 12 | 81.35 |
| 10/16/2026 19:36 | 9 | 81.33 |
| 10/16/2026 19:36 | 71 | 81.31 |
| 10/16/2026 19:36 | 29 | 81.31 |
| 10/16/2026 19:36 | 15 | 81.30 |
| 10/16/2026 19:35 | 100 | 81.34 |
| 10/16/2026 19:35 | 39 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.36 |
| 10/16/2026 19:35 | 1 | 81.37 |
| 10/16/2026 19:35 | 2 | 81.39 |
| 10/16/2026 19:35 | 2 | 81.39 |
| 10/16/2026 19:35 | 2 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 1 | 81.39 |
| 10/16/2026 19:35 | 2 | 81.39 |
| 10/16/2026 19:35 | 100 | 81.39 |
| 10/16/2026 19:35 | 100 | 81.39 |
| 10/16/2026 19:34 | 5 | 81.45 |
| 10/16/2026 19:34 | 36 | 81.42 |
| 10/16/2026 19:34 | 1 | 81.41 |
| 10/16/2026 19:34 | 100 | 81.29 |
| 10/16/2026 19:34 | 33 | 81.39 |
| 10/16/2026 19:34 | 33 | 81.40 |
| 10/16/2026 19:34 | 36 | 81.36 |
| 10/16/2026 19:34 | 11 | 81.40 |
| 10/16/2026 19:34 | 9 | 81.40 |
| 10/16/2026 19:34 | 100 | 81.40 |
| 10/16/2026 19:34 | 10 | 81.33 |
| 10/16/2026 19:34 | 1 | 81.33 |
| 10/16/2026 19:33 | 21 | 81.29 |
| 10/16/2026 19:33 | 16 | 81.28 |
| 10/16/2026 19:33 | 42 | 81.27 |
| 10/16/2026 19:33 | 50 | 81.24 |
| 10/16/2026 19:33 | 100 | 81.24 |
| 10/16/2026 19:33 | 11 | 81.24 |
| 10/16/2026 19:33 | 6 | 81.24 |
| 10/16/2026 19:33 | 1 | 81.24 |
| 10/16/2026 19:33 | 16 | 81.195 |
| 10/16/2026 19:33 | 200 | 81.195 |
| 10/16/2026 19:33 | 25 | 81.195 |
| 10/16/2026 19:33 | 25 | 81.195 |
| 10/16/2026 19:33 | 25 | 81.195 |
| 10/16/2026 19:33 | 25 | 81.19 |
| 10/16/2026 19:33 | 25 | 81.19 |
| 10/16/2026 19:33 | 25 | 81.19 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 18 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 18 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 123 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 200 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 100 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 25 | 81.20 |
| 10/16/2026 19:33 | 48 | 81.18 |
| 10/16/2026 19:33 | 100 | 81.18 |
| 10/16/2026 19:33 | 35 | 81.18 |
| 10/16/2026 19:33 | 60 | 81.17 |
| 10/16/2026 19:33 | 100 | 81.16 |
| 10/16/2026 19:33 | 1 | 81.16 |
| 10/16/2026 19:33 | 36 | 81.17 |
| 10/16/2026 19:33 | 32 | 81.16 |
| 10/16/2026 19:33 | 68 | 81.16 |
| 10/16/2026 19:33 | 1 | 81.17 |
| 10/16/2026 19:33 | 54 | 81.15 |
| 10/16/2026 19:33 | 26 | 81.16 |
| 10/16/2026 19:33 | 34 | 81.16 |
| 10/16/2026 19:33 | 53 | 81.15 |
| 10/16/2026 19:33 | 10 | 81.16 |
| 10/16/2026 19:33 | 23 | 81.16 |
| 10/16/2026 19:33 | 1 | 81.16 |
| 10/16/2026 19:33 | 10 | 81.17 |
| 10/16/2026 19:33 | 50 | 81.17 |
| 10/16/2026 19:33 | 40 | 81.17 |
| 10/16/2026 19:33 | 60 | 81.18 |
| 10/16/2026 19:33 | 62 | 81.20 |
| 10/16/2026 19:33 | 1 | 81.23 |
| 10/16/2026 19:33 | 100 | 81.27 |
| 10/16/2026 19:33 | 100 | 81.27 |
| 10/16/2026 19:33 | 100 | 81.27 |
| 10/16/2026 19:33 | 100 | 81.27 |
| 10/16/2026 19:33 | 1 | 81.27 |
| 10/16/2026 19:33 | 100 | 81.27 |
| 10/16/2026 19:33 | 100 | 81.28 |
| 10/16/2026 19:33 | 100 | 81.29 |
| 10/16/2026 19:32 | 43 | 81.49 |
| 10/16/2026 19:32 | 1 | 81.42 |
| 10/16/2026 19:32 | 4 | 81.42 |
| 10/16/2026 19:32 | 100 | 81.42 |
| 10/16/2026 19:32 | 1 | 81.41 |
| 10/16/2026 19:32 | 200 | 81.40 |
| 10/16/2026 19:32 | 10 | 81.40 |
| 10/16/2026 19:32 | 100 | 81.40 |
| 10/16/2026 19:32 | 100 | 81.305 |
| 10/16/2026 19:32 | 87 | 81.38 |
| 10/16/2026 19:32 | 3 | 81.38 |
| 10/16/2026 19:32 | 100 | 81.37 |
| 10/16/2026 19:32 | 1 | 81.28 |
| 10/16/2026 19:31 | 5 | 81.33 |
| 10/16/2026 19:31 | 1 | 81.33 |
| 10/16/2026 19:31 | 1 | 81.33 |
| 10/16/2026 19:31 | 33 | 81.33 |
| 10/16/2026 19:31 | 72 | 81.33 |
| 10/16/2026 19:31 | 35 | 81.34 |
| 10/16/2026 19:31 | 25 | 81.34 |
| 10/16/2026 19:31 | 40 | 81.34 |
| 10/16/2026 19:31 | 33 | 81.34 |
| 10/16/2026 19:31 | 20 | 81.34 |
| 10/16/2026 19:31 | 54 | 81.34 |
| 10/16/2026 19:31 | 33 | 81.36 |
| 10/16/2026 19:31 | 12 | 81.36 |
| 10/16/2026 19:31 | 1 | 81.41 |
| 10/16/2026 19:31 | 100 | 81.41 |
| 10/16/2026 19:31 | 33 | 81.41 |
| 10/16/2026 19:31 | 49 | 81.42 |
| 10/16/2026 19:31 | 74 | 81.42 |
| 10/16/2026 19:31 | 33 | 81.42 |
| 10/16/2026 19:31 | 1 | 81.42 |
| 10/16/2026 19:30 | 8 | 81.44 |
| 10/16/2026 19:30 | 8 | 81.50 |
| 10/16/2026 19:30 | 100 | 81.52 |
| 10/16/2026 19:30 | 33 | 81.52 |
| 10/16/2026 19:30 | 18 | 81.52 |
| 10/16/2026 19:30 | 45 | 81.55 |
| 10/16/2026 19:30 | 26 | 81.54 |
| 10/16/2026 19:30 | 174 | 81.54 |
| 10/16/2026 19:30 | 90 | 81.55 |
| 10/16/2026 19:30 | 33 | 81.54 |
| 10/16/2026 19:30 | 1 | 81.54 |
| 10/16/2026 19:30 | 2 | 81.54 |
| 10/16/2026 19:30 | 1 | 81.54 |
| 10/16/2026 19:30 | 1 | 81.54 |
| 10/16/2026 19:30 | 1 | 81.54 |
| 10/16/2026 19:30 | 1 | 81.54 |
| 10/16/2026 19:30 | 10 | 81.55 |
| 10/16/2026 19:30 | 40 | 81.55 |
| 10/16/2026 19:30 | 50 | 81.55 |
| 10/16/2026 19:30 | 33 | 81.55 |
| 10/16/2026 19:30 | 100 | 81.64 |
| 10/16/2026 19:30 | 10 | 81.67 |
| 10/16/2026 19:30 | 400 | 81.66 |
| 10/16/2026 19:30 | 100 | 81.60 |
| 10/16/2026 19:30 | 33 | 81.62 |
| 10/16/2026 19:30 | 10 | 81.62 |
| 10/16/2026 19:30 | 30 | 81.62 |
| 10/16/2026 19:30 | 70 | 81.62 |
| 10/16/2026 19:30 | 40 | 81.61 |
| 10/16/2026 19:30 | 50 | 81.61 |
| 10/16/2026 19:30 | 110 | 81.61 |
| 10/16/2026 19:30 | 1 | 81.58 |
| 10/16/2026 19:30 | 100 | 81.57 |
| 10/16/2026 19:30 | 1 | 81.58 |
| 10/16/2026 19:30 | 99 | 81.58 |
| 10/16/2026 19:30 | 1 | 81.58 |
| 10/16/2026 19:30 | 30 | 81.58 |
| 10/16/2026 19:30 | 7 | 81.58 |
| 10/16/2026 19:30 | 1 | 81.58 |
| 10/16/2026 19:30 | 1 | 81.59 |
| 10/16/2026 19:30 | 40 | 81.60 |
| 10/16/2026 19:30 | 3 | 81.60 |
| 10/16/2026 19:30 | 16 | 81.60 |
| 10/16/2026 19:30 | 1 | 81.63 |
| 10/16/2026 19:29 | 1 | 81.59 |
| 10/16/2026 19:28 | 1 | 81.59 |
| 10/16/2026 19:28 | 60 | 81.64 |
| 10/16/2026 19:28 | 40 | 81.64 |
| 10/16/2026 19:28 | 100 | 81.64 |
| 10/16/2026 19:28 | 60 | 81.65 |
| 10/16/2026 19:28 | 33 | 81.67 |
| 10/16/2026 19:28 | 52 | 81.67 |
| 10/16/2026 19:28 | 100 | 81.68 |
| 10/16/2026 19:28 | 33 | 81.69 |
| 10/16/2026 19:28 | 100 | 81.69 |
| 10/16/2026 19:28 | 100 | 81.69 |
| 10/16/2026 19:28 | 100 | 81.69 |
| 10/16/2026 19:28 | 20 | 81.79 |
| 10/16/2026 19:28 | 33 | 81.79 |
| 10/16/2026 19:28 | 7 | 81.79 |
| 10/16/2026 19:28 | 44 | 81.79 |
| 10/16/2026 19:28 | 60 | 81.80 |
| 10/16/2026 19:28 | 33 | 81.84 |
| 10/16/2026 19:28 | 100 | 81.87 |
| 10/16/2026 19:28 | 83 | 81.91 |
| 10/16/2026 19:28 | 100 | 81.91 |
| 10/16/2026 19:28 | 100 | 81.93 |
| 10/16/2026 19:28 | 1 | 81.93 |
| 10/16/2026 19:28 | 2 | 81.93 |
| 10/16/2026 19:28 | 1 | 81.93 |
| 10/16/2026 19:28 | 100 | 81.93 |
| 10/16/2026 19:28 | 1 | 81.96 |
| 10/16/2026 19:28 | 2 | 81.965 |
| 10/16/2026 19:27 | 1 | 81.93 |
| 10/16/2026 19:27 | 1 | 81.93 |
| 10/16/2026 19:27 | 2 | 81.93 |
| 10/16/2026 19:27 | 1 | 81.93 |
| 10/16/2026 19:27 | 1 | 81.93 |
| 10/16/2026 19:27 | 2 | 81.94 |
| 10/16/2026 19:27 | 98 | 81.94 |
| 10/16/2026 19:27 | 2 | 81.95 |
| 10/16/2026 19:27 | 50 | 81.99 |
| 10/16/2026 19:27 | 10 | 81.99 |
| 10/16/2026 19:27 | 90 | 81.99 |
| 10/16/2026 19:27 | 100 | 81.99 |
| 10/16/2026 19:27 | 10 | 82.00 |
| 10/16/2026 19:27 | 100 | 82.00 |
| 10/16/2026 19:26 | 7 | 82.005 |
| 10/16/2026 19:26 | 44 | 81.98 |
| 10/16/2026 19:26 | 64 | 81.94 |
| 10/16/2026 19:25 | 56 | 81.95 |
| 10/16/2026 19:25 | 17 | 81.98 |
| 10/16/2026 19:25 | 1 | 81.95 |
| 10/16/2026 19:25 | 17 | 81.95 |
| 10/16/2026 19:25 | 1 | 81.95 |
| 10/16/2026 19:25 | 1 | 81.95 |
| 10/16/2026 19:25 | 100 | 81.96 |
| 10/16/2026 19:25 | 100 | 81.96 |
| 10/16/2026 19:25 | 33 | 81.96 |
| 10/16/2026 19:25 | 200 | 81.96 |
| 10/16/2026 19:25 | 100 | 81.98 |
| 10/16/2026 19:25 | 100 | 81.98 |
| 10/16/2026 19:25 | 200 | 82.00 |
| 10/16/2026 19:25 | 1 | 82.01 |
| 10/16/2026 19:25 | 100 | 82.01 |
| 10/16/2026 19:25 | 100 | 82.01 |
| 10/16/2026 19:25 | 15 | 82.09 |
| 10/16/2026 19:25 | 11 | 82.09 |
| 10/16/2026 19:25 | 16 | 82.09 |
| 10/16/2026 19:25 | 100 | 82.10 |
| 10/16/2026 19:25 | 100 | 82.10 |
| 10/16/2026 19:24 | 83 | 82.01 |
| 10/16/2026 19:24 | 117 | 82.01 |
| 10/16/2026 19:24 | 100 | 82.01 |
| 10/16/2026 19:24 | 100 | 82.01 |
| 10/16/2026 19:24 | 1 | 82.01 |
| 10/16/2026 19:24 | 1 | 82.01 |
| 10/16/2026 19:24 | 1 | 82.01 |
| 10/16/2026 19:24 | 2 | 82.01 |
| 10/16/2026 19:24 | 16 | 82.08 |
| 10/16/2026 19:24 | 12 | 82.08 |
| 10/16/2026 19:24 | 75 | 82.07 |
| 10/16/2026 19:24 | 25 | 82.07 |
| 10/16/2026 19:24 | 100 | 82.08 |
| 10/16/2026 19:24 | 33 | 82.08 |
| 10/16/2026 19:24 | 5 | 82.08 |
| 10/16/2026 19:24 | 30 | 82.07 |
| 10/16/2026 19:24 | 1 | 82.02 |
| 10/16/2026 19:24 | 3 | 82.02 |
| 10/16/2026 19:24 | 2 | 81.97 |
| 10/16/2026 19:24 | 100 | 81.97 |
| 10/16/2026 19:24 | 1 | 81.97 |
| 10/16/2026 19:24 | 100 | 81.97 |
| 10/16/2026 19:24 | 13 | 81.96 |
| 10/16/2026 19:23 | 1 | 81.895 |
| 10/16/2026 19:23 | 1 | 81.935 |
| 10/16/2026 19:23 | 10 | 81.89 |
| 10/16/2026 19:23 | 1 | 81.86 |
| 10/16/2026 19:23 | 1 | 81.86 |
| 10/16/2026 19:23 | 1 | 81.86 |
| 10/16/2026 19:23 | 14 | 81.88 |
| 10/16/2026 19:23 | 100 | 81.87 |
| 10/16/2026 19:23 | 100 | 81.87 |
| 10/16/2026 19:23 | 35 | 81.87 |
| 10/16/2026 19:23 | 20 | 81.87 |
| 10/16/2026 19:23 | 7 | 81.88 |
| 10/16/2026 19:23 | 3 | 81.88 |
| 10/16/2026 19:23 | 22 | 81.88 |
| 10/16/2026 19:23 | 68 | 81.88 |
| 10/16/2026 19:23 | 16 | 81.87 |
| 10/16/2026 19:23 | 55 | 81.88 |
| 10/16/2026 19:23 | 29 | 81.87 |
| 10/16/2026 19:23 | 22 | 81.88 |
| 10/16/2026 19:23 | 61 | 81.88 |
| 10/16/2026 19:23 | 17 | 81.88 |
| 10/16/2026 19:23 | 100 | 81.88 |
| 10/16/2026 19:23 | 2 | 81.88 |
| 10/16/2026 19:23 | 14 | 81.88 |
| 10/16/2026 19:23 | 100 | 81.88 |
| 10/16/2026 19:23 | 1 | 81.88 |
| 10/16/2026 19:23 | 1 | 81.88 |
| 10/16/2026 19:23 | 2 | 81.88 |
| 10/16/2026 19:23 | 1 | 81.88 |
| 10/16/2026 19:22 | 15 | 81.93 |
| 10/16/2026 19:22 | 10 | 81.93 |
| 10/16/2026 19:22 | 12 | 81.90 |
| 10/16/2026 19:22 | 1 | 81.90 |
| 10/16/2026 19:22 | 71 | 81.90 |
| 10/16/2026 19:22 | 2 | 81.90 |
| 10/16/2026 19:22 | 10 | 81.90 |
| 10/16/2026 19:22 | 4 | 81.90 |
| 10/16/2026 19:22 | 89 | 81.91 |
| 10/16/2026 19:22 | 61 | 81.91 |
| 10/16/2026 19:22 | 50 | 81.91 |
| 10/16/2026 19:22 | 179 | 81.91 |
| 10/16/2026 19:22 | 100 | 81.92 |
| 10/16/2026 19:22 | 100 | 81.92 |
| 10/16/2026 19:22 | 21 | 81.91 |
| 10/16/2026 19:22 | 4 | 81.91 |
| 10/16/2026 19:22 | 9 | 81.945 |
| 10/16/2026 19:22 | 26 | 81.90 |
| 10/16/2026 19:22 | 5 | 81.90 |
| 10/16/2026 19:22 | 10 | 81.95 |
| 10/16/2026 19:21 | 16 | 81.96 |
| 10/16/2026 19:21 | 20 | 81.96 |
| 10/16/2026 19:21 | 22 | 81.96 |
| 10/16/2026 19:21 | 100 | 81.95 |
| 10/16/2026 19:21 | 1 | 81.96 |
| 10/16/2026 19:21 | 1 | 81.96 |
| 10/16/2026 19:21 | 1 | 81.96 |
| 10/16/2026 19:21 | 2 | 81.96 |
| 10/16/2026 19:21 | 45 | 81.97 |
| 10/16/2026 19:21 | 5 | 81.97 |
| 10/16/2026 19:21 | 50 | 81.97 |
| 10/16/2026 19:21 | 50 | 81.97 |
| 10/16/2026 19:21 | 50 | 81.97 |
| 10/16/2026 19:21 | 100 | 81.97 |
| 10/16/2026 19:21 | 282 | 81.97 |
| 10/16/2026 19:21 | 200 | 81.97 |
| 10/16/2026 19:21 | 29 | 82.01 |
| 10/16/2026 19:21 | 22 | 82.01 |
| 10/16/2026 19:21 | 33 | 81.99 |
| 10/16/2026 19:21 | 91 | 81.99 |
| 10/16/2026 19:21 | 1 | 81.99 |
| 10/16/2026 19:21 | 1 | 81.92 |
| 10/16/2026 19:21 | 73 | 81.92 |
| 10/16/2026 19:21 | 34 | 81.92 |
| 10/16/2026 19:21 | 126 | 81.92 |
| 10/16/2026 19:21 | 74 | 81.92 |
| 10/16/2026 19:21 | 3 | 81.94 |
| 10/16/2026 19:21 | 13 | 81.94 |
| 10/16/2026 19:21 | 10 | 81.94 |
| 10/16/2026 19:21 | 100 | 81.94 |
| 10/16/2026 19:21 | 25 | 81.87 |
| 10/16/2026 19:20 | 95 | 81.90 |
| 10/16/2026 19:20 | 5 | 81.90 |
| 10/16/2026 19:20 | 5 | 81.90 |
| 10/16/2026 19:20 | 100 | 81.88 |
| 10/16/2026 19:20 | 10 | 81.88 |
| 10/16/2026 19:20 | 25 | 81.82 |
| 10/16/2026 19:20 | 25 | 81.82 |
| 10/16/2026 19:20 | 33 | 81.79 |
| 10/16/2026 19:20 | 275 | 81.80 |
| 10/16/2026 19:20 | 125 | 81.81 |
| 10/16/2026 19:20 | 3 | 81.81 |
| 10/16/2026 19:20 | 10 | 81.81 |
| 10/16/2026 19:20 | 38 | 81.81 |
| 10/16/2026 19:20 | 57 | 81.81 |
| 10/16/2026 19:20 | 37 | 81.81 |
| 10/16/2026 19:20 | 513 | 81.81 |
| 10/16/2026 19:20 | 1 | 81.81 |
| 10/16/2026 19:20 | 11 | 81.82 |
| 10/16/2026 19:20 | 100 | 81.82 |
| 10/16/2026 19:20 | 73 | 81.82 |
| 10/16/2026 19:20 | 127 | 81.82 |
| 10/16/2026 19:20 | 9 | 81.82 |
| 10/16/2026 19:20 | 91 | 81.82 |
| 10/16/2026 19:20 | 91 | 81.82 |
| 10/16/2026 19:20 | 42 | 81.82 |
| 10/16/2026 19:20 | 39 | 81.82 |
| 10/16/2026 19:20 | 91 | 81.82 |
| 10/16/2026 19:20 | 91 | 81.82 |
| 10/16/2026 19:20 | 35 | 81.82 |
| 10/16/2026 19:20 | 13 | 81.82 |
| 10/16/2026 19:20 | 1 | 81.82 |
| 10/16/2026 19:20 | 1 | 81.82 |
| 10/16/2026 19:20 | 1 | 81.82 |
| 10/16/2026 19:20 | 75 | 81.82 |
| 10/16/2026 19:20 | 25 | 81.82 |
| 10/16/2026 19:20 | 10 | 81.82 |
| 10/16/2026 19:20 | 19 | 81.85 |
| 10/16/2026 19:19 | 10 | 81.755 |
| 10/16/2026 19:19 | 100 | 81.77 |
| 10/16/2026 19:19 | 100 | 81.77 |
| 10/16/2026 19:19 | 84 | 81.77 |
| 10/16/2026 19:19 | 8 | 81.77 |
| 10/16/2026 19:19 | 92 | 81.77 |
| 10/16/2026 19:19 | 300 | 81.78 |
| 10/16/2026 19:19 | 8 | 81.77 |
| 10/16/2026 19:19 | 16 | 81.78 |
| 10/16/2026 19:19 | 100 | 81.78 |
| 10/16/2026 19:19 | 100 | 81.78 |
| 10/16/2026 19:19 | 92 | 81.79 |
| 10/16/2026 19:19 | 216 | 81.79 |
| 10/16/2026 19:19 | 15 | 81.84 |
| 10/16/2026 19:19 | 15 | 81.84 |
| 10/16/2026 19:19 | 14 | 81.84 |
| 10/16/2026 19:19 | 17 | 81.84 |
| 10/16/2026 19:19 | 20 | 81.84 |
| 10/16/2026 19:18 | 17 | 81.835 |
| 10/16/2026 19:18 | 100 | 81.84 |
| 10/16/2026 19:18 | 12 | 81.79 |
| 10/16/2026 19:18 | 2 | 81.79 |
| 10/16/2026 19:18 | 2 | 81.79 |
| 10/16/2026 19:18 | 2 | 81.79 |
| 10/16/2026 19:18 | 1 | 81.79 |
| 10/16/2026 19:18 | 1 | 81.79 |
| 10/16/2026 19:18 | 1 | 81.79 |
| 10/16/2026 19:18 | 1 | 81.79 |
| 10/16/2026 19:18 | 1 | 81.79 |
| 10/16/2026 19:18 | 1 | 81.79 |
| 10/16/2026 19:18 | 2 | 81.79 |
| 10/16/2026 19:18 | 100 | 81.79 |
| 10/16/2026 19:18 | 10 | 81.79 |
| 10/16/2026 19:18 | 50 | 81.81 |
| 10/16/2026 19:18 | 250 | 81.81 |
| 10/16/2026 19:18 | 100 | 81.84 |
| 10/16/2026 19:18 | 6 | 81.83 |
| 10/16/2026 19:18 | 10 | 81.83 |
| 10/16/2026 19:18 | 8 | 81.83 |
| 10/16/2026 19:18 | 98 | 81.83 |
| 10/16/2026 19:18 | 2 | 81.83 |
| 10/16/2026 19:18 | 11 | 81.83 |
| 10/16/2026 19:18 | 5 | 81.81 |
| 10/16/2026 19:18 | 4 | 81.79 |
| 10/16/2026 19:18 | 4 | 81.79 |
| 10/16/2026 19:18 | 27 | 81.77 |
| 10/16/2026 19:18 | 10 | 81.74 |
| 10/16/2026 19:18 | 10 | 81.74 |
| 10/16/2026 19:18 | 200 | 81.74 |
| 10/16/2026 19:18 | 43 | 81.74 |
| 10/16/2026 19:18 | 25 | 81.675 |
| 10/16/2026 19:18 | 10 | 81.675 |
| 10/16/2026 19:17 | 43 | 81.74 |
| 10/16/2026 19:17 | 33 | 81.78 |
| 10/16/2026 19:17 | 5 | 81.78 |
| 10/16/2026 19:16 | 33 | 81.72 |
| 10/16/2026 19:16 | 13 | 81.72 |
| 10/16/2026 19:16 | 3 | 81.67 |
| 10/16/2026 19:16 | 100 | 81.67 |
| 10/16/2026 19:16 | 109 | 81.65 |
| 10/16/2026 19:16 | 10 | 81.65 |
| 10/16/2026 19:16 | 2 | 81.65 |
| 10/16/2026 19:16 | 2 | 81.585 |
| 10/16/2026 19:16 | 58 | 81.59 |
| 10/16/2026 19:16 | 33 | 81.64 |
| 10/16/2026 19:16 | 274 | 81.64 |
| 10/16/2026 19:16 | 26 | 81.64 |
| 10/16/2026 19:16 | 100 | 81.65 |
| 10/16/2026 19:15 | 30 | 81.73 |
| 10/16/2026 19:15 | 33 | 81.75 |
| 10/16/2026 19:15 | 18 | 81.75 |
| 10/16/2026 19:15 | 50 | 81.80 |
| 10/16/2026 19:15 | 34 | 81.82 |
| 10/16/2026 19:15 | 100 | 81.82 |
| 10/16/2026 19:15 | 1 | 81.85 |
| 10/16/2026 19:15 | 189 | 81.88 |
| 10/16/2026 19:15 | 11 | 81.88 |
| 10/16/2026 19:14 | 2 | 81.92 |
| 10/16/2026 19:14 | 1 | 81.91 |
| 10/16/2026 19:14 | 1 | 81.89 |
| 10/16/2026 19:14 | 2 | 81.89 |
| 10/16/2026 19:14 | 183 | 81.89 |
| 10/16/2026 19:14 | 17 | 81.89 |
| 10/16/2026 19:14 | 25 | 81.91 |
| 10/16/2026 19:14 | 25 | 81.91 |
| 10/16/2026 19:14 | 100 | 81.91 |
| 10/16/2026 19:14 | 2 | 81.91 |
| 10/16/2026 19:13 | 30 | 81.90 |
| 10/16/2026 19:13 | 1 | 81.91 |
| 10/16/2026 19:13 | 1 | 81.91 |
| 10/16/2026 19:13 | 1 | 81.91 |
| 10/16/2026 19:13 | 1 | 81.91 |
| 10/16/2026 19:13 | 33 | 81.91 |
| 10/16/2026 19:13 | 100 | 81.99 |
| 10/16/2026 19:13 | 100 | 81.99 |
| 10/16/2026 19:13 | 100 | 82.00 |
| 10/16/2026 19:13 | 1 | 82.00 |
| 10/16/2026 19:12 | 1 | 82.05 |
| 10/16/2026 19:12 | 90 | 82.09 |
| 10/16/2026 19:12 | 10 | 82.09 |
| 10/16/2026 19:12 | 71 | 82.00 |
| 10/16/2026 19:12 | 29 | 82.00 |
| 10/16/2026 19:12 | 25 | 82.02 |
| 10/16/2026 19:12 | 100 | 82.00 |
| 10/16/2026 19:12 | 33 | 82.02 |
| 10/16/2026 19:12 | 1 | 82.02 |
| 10/16/2026 19:12 | 37 | 82.03 |
| 10/16/2026 19:12 | 63 | 82.03 |
| 10/16/2026 19:12 | 125 | 82.04 |
| 10/16/2026 19:12 | 67 | 82.17 |
| 10/16/2026 19:12 | 133 | 82.17 |
| 10/16/2026 19:12 | 1 | 82.17 |
| 10/16/2026 19:12 | 200 | 82.17 |
| 10/16/2026 19:12 | 100 | 82.17 |
| 10/16/2026 19:12 | 100 | 82.18 |
| 10/16/2026 19:12 | 76 | 82.19 |
| 10/16/2026 19:12 | 126 | 82.19 |
| 10/16/2026 19:12 | 63 | 82.19 |
| 10/16/2026 19:12 | 100 | 82.19 |
| 10/16/2026 19:11 | 20 | 82.18 |
| 10/16/2026 19:11 | 44 | 82.14 |
| 10/16/2026 19:11 | 10 | 82.16 |
| 10/16/2026 19:11 | 100 | 82.16 |
| 10/16/2026 19:11 | 5 | 82.16 |
| 10/16/2026 19:11 | 5 | 82.13 |
| 10/16/2026 19:11 | 5 | 82.125 |
| 10/16/2026 19:11 | 40 | 82.12 |
| 10/16/2026 19:11 | 207 | 82.11 |
| 10/16/2026 19:11 | 37 | 82.11 |
| 10/16/2026 19:11 | 3 | 82.11 |
| 10/16/2026 19:11 | 1 | 82.11 |
| 10/16/2026 19:11 | 52 | 82.11 |
| 10/16/2026 19:11 | 66 | 82.11 |
| 10/16/2026 19:11 | 100 | 82.06 |
| 10/16/2026 19:11 | 229 | 82.06 |
| 10/16/2026 19:11 | 8 | 82.06 |
| 10/16/2026 19:11 | 100 | 82.06 |
| 10/16/2026 19:11 | 7 | 82.06 |
| 10/16/2026 19:11 | 5 | 82.06 |
| 10/16/2026 19:11 | 12 | 82.06 |
| 10/16/2026 19:11 | 1 | 82.06 |
| 10/16/2026 19:11 | 2 | 82.06 |
| 10/16/2026 19:11 | 1 | 82.06 |
| 10/16/2026 19:11 | 1 | 82.06 |
| 10/16/2026 19:11 | 1 | 82.06 |
| 10/16/2026 19:11 | 2 | 82.06 |
| 10/16/2026 19:11 | 6 | 82.06 |
| 10/16/2026 19:11 | 12 | 82.06 |
| 10/16/2026 19:11 | 17 | 82.06 |
| 10/16/2026 19:11 | 100 | 82.08 |
| 10/16/2026 19:11 | 6 | 82.06 |
| 10/16/2026 19:11 | 3 | 82.06 |
| 10/16/2026 19:11 | 6 | 82.06 |
| 10/16/2026 19:11 | 8 | 82.06 |
| 10/16/2026 19:11 | 36 | 82.05 |
| 10/16/2026 19:11 | 20 | 82.05 |
| 10/16/2026 19:11 | 8 | 82.06 |
| 10/16/2026 19:11 | 100 | 82.06 |
| 10/16/2026 19:11 | 100 | 82.09 |
| 10/16/2026 19:11 | 3 | 82.09 |
| 10/16/2026 19:11 | 10 | 82.09 |
| 10/16/2026 19:11 | 20 | 82.09 |
| 10/16/2026 19:11 | 5 | 82.05 |
| 10/16/2026 19:11 | 22 | 82.04 |
| 10/16/2026 19:11 | 25 | 82.02 |
| 10/16/2026 19:11 | 5 | 82.04 |
| 10/16/2026 19:11 | 5 | 82.03 |
| 10/16/2026 19:11 | 1 | 82.03 |
| 10/16/2026 19:10 | 5 | 81.98 |
| 10/16/2026 19:10 | 32 | 81.98 |
| 10/16/2026 19:10 | 68 | 81.98 |
| 10/16/2026 19:10 | 14 | 81.97 |
| 10/16/2026 19:10 | 10 | 81.97 |
| 10/16/2026 19:10 | 6 | 81.97 |
| 10/16/2026 19:10 | 1 | 81.93 |
| 10/16/2026 19:10 | 100 | 81.90 |
| 10/16/2026 19:10 | 25 | 81.84 |
| 10/16/2026 19:10 | 1 | 81.83 |
| 10/16/2026 19:10 | 100 | 81.895 |
| 10/16/2026 19:10 | 2 | 81.895 |
| 10/16/2026 19:10 | 76 | 81.895 |
| 10/16/2026 19:10 | 25 | 81.895 |
| 10/16/2026 19:09 | 20 | 81.90 |
| 10/16/2026 19:09 | 30 | 81.90 |
| 10/16/2026 19:09 | 44 | 81.91 |
| 10/16/2026 19:09 | 56 | 81.91 |
| 10/16/2026 19:09 | 27 | 81.92 |
| 10/16/2026 19:09 | 73 | 81.92 |
| 10/16/2026 19:09 | 60 | 81.92 |
| 10/16/2026 19:09 | 100 | 81.93 |
| 10/16/2026 19:09 | 1 | 81.99 |
| 10/16/2026 19:09 | 2 | 82.00 |
| 10/16/2026 19:09 | 1 | 82.00 |
| 10/16/2026 19:09 | 1 | 82.00 |
| 10/16/2026 19:09 | 1 | 82.00 |
| 10/16/2026 19:09 | 17 | 82.01 |
| 10/16/2026 19:09 | 83 | 82.01 |
| 10/16/2026 19:09 | 100 | 82.01 |
| 10/16/2026 19:09 | 100 | 82.01 |
| 10/16/2026 19:09 | 50 | 82.02 |
| 10/16/2026 19:09 | 50 | 82.02 |
| 10/16/2026 19:09 | 21 | 82.02 |
| 10/16/2026 19:09 | 153 | 82.06 |
| 10/16/2026 19:09 | 100 | 82.115 |
| 10/16/2026 19:09 | 98 | 82.07 |
| 10/16/2026 19:09 | 100 | 82.115 |
| 10/16/2026 19:09 | 2 | 82.105 |
| 10/16/2026 19:09 | 1 | 82.03 |
| 10/16/2026 19:09 | 1 | 82.05 |
| 10/16/2026 19:08 | 33 | 82.04 |
| 10/16/2026 19:08 | 1 | 82.17 |
| 10/16/2026 19:08 | 1 | 82.19 |
| 10/16/2026 19:08 | 100 | 82.19 |
| 10/16/2026 19:08 | 58 | 82.20 |
| 10/16/2026 19:08 | 42 | 82.20 |
| 10/16/2026 19:07 | 40 | 82.24 |
| 10/16/2026 19:07 | 60 | 82.24 |
| 10/16/2026 19:07 | 40 | 82.24 |
| 10/16/2026 19:07 | 1 | 82.25 |
| 10/16/2026 19:07 | 1 | 82.26 |
| 10/16/2026 19:07 | 23 | 82.26 |
| 10/16/2026 19:07 | 1 | 82.26 |
| 10/16/2026 19:07 | 1 | 82.26 |
| 10/16/2026 19:07 | 200 | 82.35 |
| 10/16/2026 19:07 | 200 | 82.35 |
| 10/16/2026 19:07 | 12 | 82.34 |
| 10/16/2026 19:07 | 25 | 82.34 |
| 10/16/2026 19:07 | 27 | 82.34 |
| 10/16/2026 19:07 | 6 | 82.34 |
| 10/16/2026 19:07 | 46 | 82.33 |
| 10/16/2026 19:07 | 74 | 82.30 |
| 10/16/2026 19:07 | 100 | 82.29 |
| 10/16/2026 19:07 | 100 | 82.28 |
| 10/16/2026 19:07 | 100 | 82.24 |
| 10/16/2026 19:07 | 18 | 82.28 |
| 10/16/2026 19:07 | 10 | 82.28 |
| 10/16/2026 19:07 | 1 | 82.28 |
| 10/16/2026 19:07 | 50 | 82.28 |
| 10/16/2026 19:07 | 1 | 82.27 |
| 10/16/2026 19:07 | 1 | 82.27 |
| 10/16/2026 19:07 | 1 | 82.27 |
| 10/16/2026 19:07 | 2 | 82.27 |
| 10/16/2026 19:07 | 1 | 82.27 |
| 10/16/2026 19:07 | 20 | 82.27 |
| 10/16/2026 19:07 | 19 | 82.25 |
| 10/16/2026 19:07 | 33 | 82.25 |
| 10/16/2026 19:07 | 100 | 82.26 |
| 10/16/2026 19:07 | 86 | 82.27 |
| 10/16/2026 19:07 | 10 | 82.27 |
| 10/16/2026 19:07 | 4 | 82.27 |
| 10/16/2026 19:07 | 96 | 82.27 |
| 10/16/2026 19:07 | 4 | 82.27 |
| 10/16/2026 19:07 | 42 | 82.27 |
| 10/16/2026 19:07 | 58 | 82.27 |
| 10/16/2026 19:07 | 33 | 82.27 |
| 10/16/2026 19:07 | 42 | 82.27 |
| 10/16/2026 19:07 | 58 | 82.27 |
| 10/16/2026 19:07 | 101 | 82.28 |
| 10/16/2026 19:07 | 74 | 82.28 |
| 10/16/2026 19:07 | 74 | 82.28 |
| 10/16/2026 19:07 | 33 | 82.29 |
| 10/16/2026 19:07 | 100 | 82.385 |
| 10/16/2026 19:06 | 24 | 82.42 |
| 10/16/2026 19:06 | 50 | 82.42 |
| 10/16/2026 19:06 | 50 | 82.42 |
| 10/16/2026 19:06 | 33 | 82.42 |
| 10/16/2026 19:06 | 100 | 82.42 |
| 10/16/2026 19:06 | 1 | 82.43 |
| 10/16/2026 19:06 | 1 | 82.43 |
| 10/16/2026 19:06 | 2 | 82.43 |
| 10/16/2026 19:06 | 1 | 82.43 |
| 10/16/2026 19:06 | 1 | 82.43 |
| 10/16/2026 19:06 | 1 | 82.43 |
| 10/16/2026 19:06 | 98 | 82.52 |
| 10/16/2026 19:06 | 2 | 82.52 |
| 10/16/2026 19:06 | 22 | 82.46 |
| 10/16/2026 19:05 | 46 | 82.46 |
| 10/16/2026 19:05 | 6 | 82.50 |
| 10/16/2026 19:05 | 40 | 82.50 |
| 10/16/2026 19:05 | 100 | 82.55 |
| 10/16/2026 19:05 | 28 | 82.56 |
| 10/16/2026 19:05 | 72 | 82.56 |
| 10/16/2026 19:05 | 100 | 82.57 |
| 10/16/2026 19:05 | 90 | 82.57 |
| 10/16/2026 19:05 | 10 | 82.57 |
| 10/16/2026 19:05 | 1 | 82.58 |
| 10/16/2026 19:05 | 1 | 82.58 |
| 10/16/2026 19:05 | 2 | 82.58 |
| 10/16/2026 19:05 | 100 | 82.58 |
| 10/16/2026 19:05 | 48 | 82.59 |
| 10/16/2026 19:04 | 100 | 82.70 |
| 10/16/2026 19:03 | 96 | 82.77 |
| 10/16/2026 19:03 | 6 | 82.77 |
| 10/16/2026 19:03 | 1 | 82.82 |
| 10/16/2026 19:03 | 22 | 82.83 |
| 10/16/2026 19:03 | 35 | 82.83 |
| 10/16/2026 19:03 | 43 | 82.83 |
| 10/16/2026 19:03 | 1 | 82.83 |
| 10/16/2026 19:03 | 10 | 82.83 |
| 10/16/2026 19:03 | 100 | 82.89 |
| 10/16/2026 19:03 | 100 | 82.89 |
| 10/16/2026 19:03 | 3 | 82.91 |
| 10/16/2026 19:03 | 1 | 82.91 |
| 10/16/2026 19:03 | 1 | 82.91 |
| 10/16/2026 19:03 | 1 | 82.91 |
| 10/16/2026 19:03 | 2 | 82.91 |
| 10/16/2026 19:03 | 100 | 82.91 |
| 10/16/2026 19:03 | 100 | 82.92 |
| 10/16/2026 19:03 | 82 | 82.92 |
| 10/16/2026 19:03 | 11 | 82.92 |
| 10/16/2026 19:03 | 7 | 82.92 |
| 10/16/2026 19:03 | 33 | 82.93 |
| 10/16/2026 19:03 | 39 | 82.93 |
| 10/16/2026 19:03 | 21 | 82.93 |
| 10/16/2026 19:03 | 1 | 82.93 |
| 10/16/2026 19:03 | 6 | 82.93 |
| 10/16/2026 19:03 | 11 | 82.96 |
| 10/16/2026 19:03 | 98 | 82.96 |
| 10/16/2026 19:03 | 2 | 82.96 |
| 10/16/2026 19:02 | 100 | 82.97 |
| 10/16/2026 19:02 | 33 | 82.94 |
| 10/16/2026 19:02 | 11 | 82.98 |
| 10/16/2026 19:02 | 100 | 82.97 |
| 10/16/2026 19:02 | 100 | 82.97 |
| 10/16/2026 19:02 | 51 | 82.98 |
| 10/16/2026 19:02 | 81 | 82.99 |
| 10/16/2026 19:02 | 5 | 82.99 |
| 10/16/2026 19:02 | 14 | 82.99 |
| 10/16/2026 19:02 | 1 | 83.00 |
| 10/16/2026 19:02 | 10 | 83.00 |
| 10/16/2026 19:01 | 6 | 83.03 |
| 10/16/2026 19:01 | 72 | 83.01 |
| 10/16/2026 19:01 | 100 | 83.02 |
| 10/16/2026 19:01 | 1 | 83.01 |
| 10/16/2026 19:01 | 1 | 83.01 |
| 10/16/2026 19:01 | 25 | 83.01 |
| 10/16/2026 19:01 | 33 | 83.01 |
| 10/16/2026 19:01 | 55 | 83.01 |
| 10/16/2026 19:01 | 100 | 83.01 |
| 10/16/2026 19:01 | 100 | 83.01 |
| 10/16/2026 19:01 | 20 | 83.01 |
| 10/16/2026 19:01 | 12 | 83.01 |
| 10/16/2026 19:01 | 8 | 83.01 |
| 10/16/2026 19:01 | 1 | 83.03 |
| 10/16/2026 19:01 | 25 | 83.05 |
| 10/16/2026 19:01 | 25 | 83.05 |
| 10/16/2026 19:01 | 2 | 83.05 |
| 10/16/2026 19:01 | 20 | 83.05 |
| 10/16/2026 19:01 | 20 | 83.05 |
| 10/16/2026 19:01 | 100 | 83.05 |
| 10/16/2026 19:01 | 7 | 83.05 |
| 10/16/2026 19:01 | 93 | 83.05 |
| 10/16/2026 19:01 | 200 | 83.06 |
| 10/16/2026 19:01 | 100 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 1 | 83.06 |
| 10/16/2026 19:01 | 2 | 83.06 |
| 10/16/2026 19:01 | 100 | 83.06 |
| 10/16/2026 19:01 | 100 | 83.06 |
| 10/16/2026 19:01 | 200 | 83.07 |
| 10/16/2026 19:00 | 1 | 83.07 |
| 10/16/2026 19:00 | 129 | 83.07 |
| 10/16/2026 18:59 | 9 | 83.04 |
| 10/16/2026 18:58 | 1 | 83.07 |
| 10/16/2026 18:58 | 2 | 83.07 |
| 10/16/2026 18:58 | 2 | 83.07 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 2 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 1 | 83.08 |
| 10/16/2026 18:58 | 33 | 83.08 |
| 10/16/2026 18:58 | 50 | 83.09 |
| 10/16/2026 18:58 | 27 | 83.16 |
| 10/16/2026 18:58 | 20 | 83.18 |
| 10/16/2026 18:58 | 33 | 83.19 |
| 10/16/2026 18:58 | 20 | 83.19 |
| 10/16/2026 18:58 | 21 | 83.22 |
| 10/16/2026 18:58 | 17 | 83.22 |
| 10/16/2026 18:58 | 60 | 83.22 |
| 10/16/2026 18:58 | 20 | 83.22 |
| 10/16/2026 18:58 | 1 | 83.20 |
| 10/16/2026 18:58 | 10 | 83.20 |
| 10/16/2026 18:58 | 10 | 83.20 |
| 10/16/2026 18:58 | 95 | 83.18 |
| 10/16/2026 18:58 | 5 | 83.18 |
| 10/16/2026 18:58 | 60 | 83.17 |
| 10/16/2026 18:58 | 5 | 83.14 |
| 10/16/2026 18:58 | 20 | 83.14 |
| 10/16/2026 18:58 | 60 | 83.14 |
| 10/16/2026 18:58 | 16 | 83.14 |
| 10/16/2026 18:58 | 24 | 83.14 |
| 10/16/2026 18:58 | 5 | 83.12 |
| 10/16/2026 18:58 | 33 | 83.12 |
| 10/16/2026 18:58 | 47 | 83.10 |
| 10/16/2026 18:58 | 80 | 83.08 |
| 10/16/2026 18:58 | 5 | 83.07 |
| 10/16/2026 18:58 | 40 | 83.06 |
| 10/16/2026 18:58 | 1 | 83.05 |
| 10/16/2026 18:58 | 25 | 83.05 |
| 10/16/2026 18:58 | 1 | 83.04 |
| 10/16/2026 18:58 | 11 | 83.04 |
| 10/16/2026 18:58 | 100 | 83.03 |
| 10/16/2026 18:58 | 100 | 82.97 |
| 10/16/2026 18:57 | 6 | 82.95 |
| 10/16/2026 18:57 | 25 | 82.95 |
| 10/16/2026 18:57 | 90 | 82.97 |
| 10/16/2026 18:57 | 19 | 82.95 |
| 10/16/2026 18:57 | 1 | 83.01 |
| 10/16/2026 18:56 | 6 | 83.02 |
| 10/16/2026 18:56 | 5 | 83.02 |
| 10/16/2026 18:56 | 15 | 83.02 |
| 10/16/2026 18:56 | 4 | 83.02 |
| 10/16/2026 18:56 | 34 | 83.02 |
| 10/16/2026 18:56 | 8 | 83.02 |
| 10/16/2026 18:56 | 1 | 83.01 |
| 10/16/2026 18:56 | 39 | 83.02 |
| 10/16/2026 18:56 | 1 | 83.01 |
| 10/16/2026 18:56 | 2 | 83.01 |
| 10/16/2026 18:56 | 8 | 83.01 |
| 10/16/2026 18:56 | 5 | 83.01 |
| 10/16/2026 18:56 | 33 | 83.01 |
| 10/16/2026 18:56 | 49 | 83.01 |
| 10/16/2026 18:56 | 1 | 83.00 |
| 10/16/2026 18:56 | 35 | 82.995 |
| 10/16/2026 18:56 | 33 | 83.00 |
| 10/16/2026 18:56 | 5 | 83.00 |
| 10/16/2026 18:56 | 7 | 82.99 |
| 10/16/2026 18:56 | 1 | 82.97 |
| 10/16/2026 18:56 | 1 | 82.99 |
| 10/16/2026 18:56 | 25 | 82.95 |
| 10/16/2026 18:56 | 5 | 82.95 |
| 10/16/2026 18:56 | 1 | 82.95 |
| 10/16/2026 18:56 | 7 | 82.96 |
| 10/16/2026 18:56 | 100 | 82.99 |
| 10/16/2026 18:56 | 33 | 82.99 |
| 10/16/2026 18:56 | 1 | 82.99 |
| 10/16/2026 18:56 | 2 | 82.98 |
| 10/16/2026 18:56 | 3 | 82.98 |
| 10/16/2026 18:56 | 33 | 82.98 |
| 10/16/2026 18:56 | 2 | 82.98 |
| 10/16/2026 18:56 | 33 | 82.97 |
| 10/16/2026 18:56 | 5 | 82.97 |
| 10/16/2026 18:56 | 33 | 82.95 |
| 10/16/2026 18:56 | 5 | 82.95 |
| 10/16/2026 18:56 | 18 | 82.94 |
| 10/16/2026 18:56 | 5 | 82.94 |
| 10/16/2026 18:56 | 5 | 82.94 |
| 10/16/2026 18:55 | 9 | 82.875 |
| 10/16/2026 18:55 | 8 | 82.875 |
| 10/16/2026 18:55 | 1 | 82.94 |
| 10/16/2026 18:54 | 69 | 82.93 |
| 10/16/2026 18:54 | 31 | 82.93 |
| 10/16/2026 18:54 | 5 | 82.92 |
| 10/16/2026 18:54 | 10 | 82.91 |
| 10/16/2026 18:54 | 5 | 82.91 |
| 10/16/2026 18:54 | 10 | 82.91 |
| 10/16/2026 18:54 | 1 | 82.91 |
| 10/16/2026 18:54 | 9 | 82.84 |
| 10/16/2026 18:53 | 15 | 82.84 |
| 10/16/2026 18:53 | 19 | 82.84 |
| 10/16/2026 18:53 | 1 | 82.83 |
| 10/16/2026 18:53 | 1 | 82.88 |
| 10/16/2026 18:53 | 100 | 82.89 |
| 10/16/2026 18:53 | 6 | 82.90 |
| 10/16/2026 18:53 | 100 | 82.91 |
| 10/16/2026 18:53 | 100 | 82.92 |
| 10/16/2026 18:53 | 87 | 82.92 |
| 10/16/2026 18:53 | 13 | 82.92 |
| 10/16/2026 18:53 | 20 | 82.92 |
| 10/16/2026 18:53 | 1 | 82.95 |
| 10/16/2026 18:53 | 2 | 82.95 |
| 10/16/2026 18:53 | 31 | 82.96 |
| 10/16/2026 18:53 | 69 | 82.96 |
| 10/16/2026 18:53 | 8 | 82.97 |
| 10/16/2026 18:53 | 70 | 82.97 |
| 10/16/2026 18:53 | 22 | 82.97 |
| 10/16/2026 18:53 | 100 | 82.97 |
| 10/16/2026 18:53 | 70 | 82.97 |
| 10/16/2026 18:53 | 130 | 82.97 |
| 10/16/2026 18:53 | 100 | 82.97 |
| 10/16/2026 18:53 | 10 | 82.98 |
| 10/16/2026 18:53 | 30 | 82.98 |
| 10/16/2026 18:53 | 100 | 82.98 |
| 10/16/2026 18:52 | 69 | 82.97 |
| 10/16/2026 18:52 | 16 | 82.97 |
| 10/16/2026 18:52 | 15 | 82.97 |
| 10/16/2026 18:52 | 100 | 82.98 |
| 10/16/2026 18:52 | 100 | 83.02 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 2 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 2 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 2 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 1 | 83.00 |
| 10/16/2026 18:52 | 35 | 83.01 |
| 10/16/2026 18:52 | 15 | 83.01 |
| 10/16/2026 18:52 | 100 | 83.01 |
| 10/16/2026 18:52 | 10 | 83.09 |
| 10/16/2026 18:52 | 8 | 83.045 |
| 10/16/2026 18:52 | 6 | 83.06 |
| 10/16/2026 18:52 | 10 | 83.06 |
| 10/16/2026 18:52 | 100 | 83.06 |
| 10/16/2026 18:52 | 2 | 83.05 |
| 10/16/2026 18:52 | 2 | 83.05 |
| 10/16/2026 18:51 | 2 | 83.05 |
| 10/16/2026 18:51 | 2 | 83.05 |
| 10/16/2026 18:51 | 2 | 83.05 |
| 10/16/2026 18:51 | 2 | 82.98 |
| 10/16/2026 18:51 | 40 | 83.04 |
| 10/16/2026 18:50 | 8 | 83.01 |
| 10/16/2026 18:50 | 1 | 83.05 |
| 10/16/2026 18:50 | 16 | 83.06 |
| 10/16/2026 18:50 | 5 | 83.05 |
| 10/16/2026 18:50 | 9 | 83.04 |
| 10/16/2026 18:50 | 8 | 82.96 |
| 10/16/2026 18:50 | 82 | 82.99 |
| 10/16/2026 18:50 | 9 | 82.985 |
| 10/16/2026 18:49 | 10 | 82.99 |
| 10/16/2026 18:49 | 100 | 82.99 |
| 10/16/2026 18:49 | 17 | 82.99 |
| 10/16/2026 18:49 | 17 | 82.99 |
| 10/16/2026 18:49 | 17 | 82.99 |
| 10/16/2026 18:48 | 95 | 82.97 |
| 10/16/2026 18:48 | 8 | 83.00 |
| 10/16/2026 18:48 | 10 | 83.00 |
| 10/16/2026 18:48 | 92 | 83.01 |
| 10/16/2026 18:48 | 1 | 83.07 |
| 10/16/2026 18:48 | 100 | 83.08 |
| 10/16/2026 18:48 | 33 | 83.09 |
| 10/16/2026 18:48 | 18 | 83.18 |
| 10/16/2026 18:48 | 100 | 83.18 |
| 10/16/2026 18:48 | 100 | 83.18 |
| 10/16/2026 18:48 | 100 | 83.21 |
| 10/16/2026 18:48 | 5 | 83.22 |
| 10/16/2026 18:48 | 33 | 83.25 |
| 10/16/2026 18:48 | 100 | 83.25 |
| 10/16/2026 18:48 | 40 | 83.27 |
| 10/16/2026 18:48 | 60 | 83.27 |
| 10/16/2026 18:48 | 40 | 83.27 |
| 10/16/2026 18:48 | 60 | 83.27 |
| 10/16/2026 18:48 | 100 | 83.27 |
| 10/16/2026 18:48 | 60 | 83.28 |
| 10/16/2026 18:48 | 1 | 83.28 |
| 10/16/2026 18:48 | 1 | 83.28 |
| 10/16/2026 18:48 | 1 | 83.28 |
| 10/16/2026 18:48 | 2 | 83.28 |
| 10/16/2026 18:46 | 33 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.31 |
| 10/16/2026 18:46 | 8 | 83.31 |
| 10/16/2026 18:46 | 33 | 83.30 |
| 10/16/2026 18:46 | 100 | 83.30 |
| 10/16/2026 18:46 | 1 | 83.30 |
| 10/16/2026 18:46 | 500 | 83.31 |
| 10/16/2026 18:46 | 100 | 83.30 |
| 10/16/2026 18:46 | 6 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 3 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 2 | 83.29 |
| 10/16/2026 18:46 | 1 | 83.29 |
| 10/16/2026 18:46 | 33 | 83.29 |
| 10/16/2026 18:46 | 33 | 83.31 |
| 10/16/2026 18:46 | 11 | 83.43 |
| 10/16/2026 18:46 | 17 | 83.43 |
| 10/16/2026 18:46 | 17 | 83.43 |
| 10/16/2026 18:46 | 33 | 83.44 |
| 10/16/2026 18:46 | 4 | 83.44 |
| 10/16/2026 18:46 | 33 | 83.44 |
| 10/16/2026 18:46 | 5 | 83.46 |
| 10/16/2026 18:46 | 5 | 83.46 |
| 10/16/2026 18:46 | 1 | 83.46 |
| 10/16/2026 18:46 | 2 | 83.45 |
| 10/16/2026 18:46 | 31 | 83.45 |
| 10/16/2026 18:46 | 5 | 83.45 |
| 10/16/2026 18:46 | 5 | 83.45 |
| 10/16/2026 18:46 | 1 | 83.44 |
| 10/16/2026 18:46 | 8 | 83.43 |
| 10/16/2026 18:46 | 6 | 83.43 |
| 10/16/2026 18:46 | 5 | 83.42 |
| 10/16/2026 18:46 | 33 | 83.40 |
| 10/16/2026 18:46 | 18 | 83.40 |
| 10/16/2026 18:46 | 27 | 83.39 |
| 10/16/2026 18:46 | 4 | 83.39 |
| 10/16/2026 18:46 | 5 | 83.40 |
| 10/16/2026 18:46 | 5 | 83.39 |
| 10/16/2026 18:46 | 10 | 83.37 |
| 10/16/2026 18:46 | 10 | 83.37 |
| 10/16/2026 18:46 | 13 | 83.37 |
| 10/16/2026 18:46 | 13 | 83.37 |
| 10/16/2026 18:46 | 32 | 83.37 |
| 10/16/2026 18:46 | 68 | 83.37 |
| 10/16/2026 18:46 | 13 | 83.36 |
| 10/16/2026 18:46 | 4 | 83.36 |
| 10/16/2026 18:46 | 4 | 83.36 |
| 10/16/2026 18:46 | 10 | 83.36 |
| 10/16/2026 18:46 | 10 | 83.36 |
| 10/16/2026 18:46 | 42 | 83.34 |
| 10/16/2026 18:45 | 6 | 83.31 |
| 10/16/2026 18:45 | 100 | 83.30 |
| 10/16/2026 18:45 | 100 | 83.31 |
| 10/16/2026 18:45 | 100 | 83.31 |
| 10/16/2026 18:45 | 100 | 83.31 |
| 10/16/2026 18:45 | 8 | 83.35 |
| 10/16/2026 18:45 | 5 | 83.35 |
| 10/16/2026 18:45 | 81 | 83.35 |
| 10/16/2026 18:45 | 19 | 83.35 |
| 10/16/2026 18:45 | 5 | 83.34 |
| 10/16/2026 18:45 | 82 | 83.34 |
| 10/16/2026 18:45 | 18 | 83.34 |
| 10/16/2026 18:45 | 45 | 83.33 |
| 10/16/2026 18:45 | 55 | 83.33 |
| 10/16/2026 18:45 | 40 | 83.31 |
| 10/16/2026 18:45 | 10 | 83.30 |
| 10/16/2026 18:45 | 100 | 83.30 |
| 10/16/2026 18:44 | 10 | 83.26 |
| 10/16/2026 18:44 | 9 | 83.23 |
| 10/16/2026 18:44 | 3 | 83.23 |
| 10/16/2026 18:44 | 2 | 83.25 |
| 10/16/2026 18:44 | 19 | 83.25 |
| 10/16/2026 18:43 | 20 | 83.21 |
| 10/16/2026 18:43 | 8 | 83.21 |
| 10/16/2026 18:43 | 33 | 83.22 |
| 10/16/2026 18:43 | 2 | 83.23 |
| 10/16/2026 18:43 | 32 | 83.22 |
| 10/16/2026 18:43 | 33 | 83.22 |
| 10/16/2026 18:43 | 100 | 83.22 |
| 10/16/2026 18:43 | 100 | 83.25 |
| 10/16/2026 18:43 | 1 | 83.24 |
| 10/16/2026 18:43 | 1 | 83.24 |
| 10/16/2026 18:43 | 1 | 83.24 |
| 10/16/2026 18:43 | 96 | 83.24 |
| 10/16/2026 18:43 | 4 | 83.24 |
| 10/16/2026 18:43 | 10 | 83.25 |
| 10/16/2026 18:42 | 4 | 83.27 |
| 10/16/2026 18:42 | 94 | 83.27 |
| 10/16/2026 18:42 | 2 | 83.27 |
| 10/16/2026 18:42 | 22 | 83.27 |
| 10/16/2026 18:42 | 87 | 83.27 |
| 10/16/2026 18:42 | 13 | 83.27 |
| 10/16/2026 18:42 | 100 | 83.27 |
| 10/16/2026 18:42 | 1 | 83.28 |
| 10/16/2026 18:42 | 2 | 83.28 |
| 10/16/2026 18:42 | 1 | 83.28 |
| 10/16/2026 18:42 | 1 | 83.28 |
| 10/16/2026 18:42 | 1 | 83.28 |
| 10/16/2026 18:42 | 10 | 83.28 |
| 10/16/2026 18:42 | 100 | 83.28 |
| 10/16/2026 18:42 | 5 | 83.30 |
| 10/16/2026 18:42 | 2 | 83.35 |
| 10/16/2026 18:41 | 3 | 83.33 |
| 10/16/2026 18:41 | 41 | 83.32 |
| 10/16/2026 18:41 | 14 | 83.29 |
| 10/16/2026 18:41 | 3 | 83.29 |
| 10/16/2026 18:41 | 2 | 83.29 |
| 10/16/2026 18:41 | 18 | 83.29 |
| 10/16/2026 18:41 | 80 | 83.29 |
| 10/16/2026 18:41 | 19 | 83.29 |
| 10/16/2026 18:41 | 19 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 63 | 83.29 |
| 10/16/2026 18:41 | 10 | 83.29 |
| 10/16/2026 18:41 | 90 | 83.29 |
| 10/16/2026 18:41 | 40 | 83.29 |
| 10/16/2026 18:41 | 2 | 83.29 |
| 10/16/2026 18:41 | 2 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 2 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 2 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 1 | 83.29 |
| 10/16/2026 18:41 | 32 | 83.29 |
| 10/16/2026 18:41 | 68 | 83.29 |
| 10/16/2026 18:40 | 2 | 83.38 |
| 10/16/2026 18:40 | 53 | 83.39 |
| 10/16/2026 18:40 | 100 | 83.38 |
| 10/16/2026 18:40 | 1 | 83.37 |
| 10/16/2026 18:40 | 3 | 83.36 |
| 10/16/2026 18:40 | 8 | 83.36 |
| 10/16/2026 18:40 | 2 | 83.36 |
| 10/16/2026 18:40 | 2 | 83.33 |
| 10/16/2026 18:40 | 98 | 83.33 |
| 10/16/2026 18:40 | 2 | 83.33 |
| 10/16/2026 18:40 | 40 | 83.31 |
| 10/16/2026 18:40 | 100 | 83.31 |
| 10/16/2026 18:40 | 200 | 83.31 |
| 10/16/2026 18:40 | 200 | 83.31 |
| 10/16/2026 18:40 | 64 | 83.33 |
| 10/16/2026 18:39 | 100 | 83.34 |
| 10/16/2026 18:39 | 36 | 83.33 |
| 10/16/2026 18:39 | 95 | 83.34 |
| 10/16/2026 18:39 | 5 | 83.34 |
| 10/16/2026 18:39 | 8 | 83.35 |
| 10/16/2026 18:38 | 1 | 83.375 |
| 10/16/2026 18:38 | 100 | 83.38 |
| 10/16/2026 18:38 | 100 | 83.37 |
| 10/16/2026 18:37 | 10 | 83.38 |
| 10/16/2026 18:37 | 5 | 83.38 |
| 10/16/2026 18:37 | 100 | 83.38 |
| 10/16/2026 18:37 | 43 | 83.38 |
| 10/16/2026 18:37 | 57 | 83.38 |
| 10/16/2026 18:37 | 5 | 83.38 |
| 10/16/2026 18:37 | 33 | 83.38 |
| 10/16/2026 18:37 | 5 | 83.38 |
| 10/16/2026 18:37 | 10 | 83.36 |
| 10/16/2026 18:37 | 100 | 83.36 |
| 10/16/2026 18:37 | 73 | 83.36 |
| 10/16/2026 18:37 | 17 | 83.34 |
| 10/16/2026 18:37 | 33 | 83.34 |
| 10/16/2026 18:37 | 5 | 83.34 |
| 10/16/2026 18:37 | 100 | 83.305 |
| 10/16/2026 18:37 | 26 | 83.30 |
| 10/16/2026 18:36 | 5 | 83.30 |
| 10/16/2026 18:36 | 2 | 83.285 |
| 10/16/2026 18:36 | 5 | 83.295 |
| 10/16/2026 18:36 | 93 | 83.27 |
| 10/16/2026 18:36 | 7 | 83.27 |
| 10/16/2026 18:36 | 1 | 83.29 |
| 10/16/2026 18:36 | 1 | 83.29 |
| 10/16/2026 18:36 | 1 | 83.29 |
| 10/16/2026 18:36 | 100 | 83.29 |
| 10/16/2026 18:36 | 21 | 83.29 |
| 10/16/2026 18:36 | 79 | 83.29 |
| 10/16/2026 18:35 | 10 | 83.27 |
| 10/16/2026 18:35 | 33 | 83.27 |
| 10/16/2026 18:35 | 100 | 83.27 |
| 10/16/2026 18:35 | 35 | 83.27 |
| 10/16/2026 18:35 | 3 | 83.24 |
| 10/16/2026 18:35 | 10 | 83.255 |
| 10/16/2026 18:35 | 5 | 83.255 |
| 10/16/2026 18:35 | 1 | 83.27 |
| 10/16/2026 18:35 | 1 | 83.27 |
| 10/16/2026 18:35 | 1 | 83.27 |
| 10/16/2026 18:35 | 1 | 83.27 |
| 10/16/2026 18:35 | 1 | 83.27 |
| 10/16/2026 18:35 | 2 | 83.27 |
| 10/16/2026 18:35 | 40 | 83.27 |
| 10/16/2026 18:35 | 100 | 83.27 |
| 10/16/2026 18:34 | 26 | 83.29 |
| 10/16/2026 18:34 | 41 | 83.29 |
| 10/16/2026 18:34 | 33 | 83.31 |
| 10/16/2026 18:34 | 100 | 83.30 |
| 10/16/2026 18:34 | 5 | 83.30 |
| 10/16/2026 18:34 | 10 | 83.28 |
| 10/16/2026 18:34 | 100 | 83.28 |
| 10/16/2026 18:34 | 5 | 83.27 |
| 10/16/2026 18:34 | 11 | 83.26 |
| 10/16/2026 18:33 | 100 | 83.17 |
| 10/16/2026 18:33 | 100 | 83.17 |
| 10/16/2026 18:33 | 100 | 83.19 |
| 10/16/2026 18:33 | 90 | 83.19 |
| 10/16/2026 18:33 | 10 | 83.19 |
| 10/16/2026 18:33 | 100 | 83.20 |
| 10/16/2026 18:33 | 25 | 83.20 |
| 10/16/2026 18:33 | 7 | 83.20 |
| 10/16/2026 18:33 | 60 | 83.20 |
| 10/16/2026 18:33 | 33 | 83.20 |
| 10/16/2026 18:33 | 100 | 83.20 |
| 10/16/2026 18:33 | 15 | 83.20 |
| 10/16/2026 18:33 | 85 | 83.20 |
| 10/16/2026 18:33 | 33 | 83.21 |
| 10/16/2026 18:33 | 40 | 83.21 |
| 10/16/2026 18:33 | 100 | 83.22 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 3 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 1 | 83.27 |
| 10/16/2026 18:33 | 2 | 83.27 |
| 10/16/2026 18:33 | 50 | 83.305 |
| 10/16/2026 18:33 | 2 | 83.29 |
| 10/16/2026 18:33 | 33 | 83.29 |
| 10/16/2026 18:33 | 1 | 83.30 |
| 10/16/2026 18:33 | 1 | 83.30 |
| 10/16/2026 18:33 | 10 | 83.29 |
| 10/16/2026 18:32 | 7 | 83.22 |
| 10/16/2026 18:32 | 25 | 83.23 |
| 10/16/2026 18:32 | 25 | 83.23 |
| 10/16/2026 18:32 | 25 | 83.23 |
| 10/16/2026 18:32 | 25 | 83.23 |
| 10/16/2026 18:31 | 5 | 83.24 |
| 10/16/2026 18:31 | 5 | 83.26 |
| 10/16/2026 18:31 | 10 | 83.25 |
| 10/16/2026 18:31 | 2 | 83.25 |
| 10/16/2026 18:31 | 10 | 83.25 |
| 10/16/2026 18:31 | 1 | 83.25 |
| 10/16/2026 18:31 | 1 | 83.24 |
| 10/16/2026 18:31 | 1 | 83.23 |
| 10/16/2026 18:31 | 1 | 83.23 |
| 10/16/2026 18:30 | 2 | 83.25 |
| 10/16/2026 18:30 | 2 | 83.25 |
| 10/16/2026 18:30 | 32 | 83.25 |
| 10/16/2026 18:30 | 18 | 83.22 |
| 10/16/2026 18:30 | 1 | 83.24 |
| 10/16/2026 18:30 | 1 | 83.24 |
| 10/16/2026 18:30 | 1 | 83.25 |
| 10/16/2026 18:30 | 100 | 83.255 |
| 10/16/2026 18:30 | 1 | 83.27 |
| 10/16/2026 18:30 | 100 | 83.27 |
| 10/16/2026 18:30 | 100 | 83.27 |
| 10/16/2026 18:30 | 1 | 83.37 |
| 10/16/2026 18:30 | 51 | 83.42 |
| 10/16/2026 18:30 | 31 | 83.42 |
| 10/16/2026 18:30 | 18 | 83.42 |
| 10/16/2026 18:30 | 1 | 83.42 |
| 10/16/2026 18:30 | 30 | 83.42 |
| 10/16/2026 18:30 | 70 | 83.42 |
| 10/16/2026 18:30 | 2 | 83.42 |
| 10/16/2026 18:30 | 1 | 83.42 |
| 10/16/2026 18:30 | 3 | 83.42 |
| 10/16/2026 18:30 | 1 | 83.42 |
| 10/16/2026 18:30 | 40 | 83.42 |
| 10/16/2026 18:30 | 100 | 83.42 |
| 10/16/2026 18:30 | 1 | 83.42 |
| 10/16/2026 18:30 | 1 | 83.42 |
| 10/16/2026 18:29 | 100 | 83.45 |
| 10/16/2026 18:29 | 1 | 83.43 |
| 10/16/2026 18:28 | 2 | 83.45 |
| 10/16/2026 18:28 | 100 | 83.45 |
| 10/16/2026 18:28 | 9 | 83.46 |
| 10/16/2026 18:28 | 73 | 83.46 |
| 10/16/2026 18:28 | 100 | 83.46 |
| 10/16/2026 18:28 | 96 | 83.46 |
| 10/16/2026 18:28 | 4 | 83.46 |
| 10/16/2026 18:28 | 80 | 83.48 |
| 10/16/2026 18:28 | 100 | 83.48 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 2 | 83.49 |
| 10/16/2026 18:28 | 2 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 2 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 2 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 2 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 2 | 83.49 |
| 10/16/2026 18:28 | 1 | 83.49 |
| 10/16/2026 18:28 | 100 | 83.49 |
| 10/16/2026 18:27 | 5 | 83.56 |
| 10/16/2026 18:27 | 27 | 83.56 |
| 10/16/2026 18:27 | 1 | 83.50 |
| 10/16/2026 18:27 | 35 | 83.55 |
| 10/16/2026 18:27 | 10 | 83.54 |
| 10/16/2026 18:26 | 37 | 83.51 |
| 10/16/2026 18:26 | 63 | 83.51 |
| 10/16/2026 18:26 | 93 | 83.51 |
| 10/16/2026 18:26 | 7 | 83.51 |
| 10/16/2026 18:26 | 9 | 83.49 |
| 10/16/2026 18:26 | 34 | 83.49 |
| 10/16/2026 18:26 | 57 | 83.49 |
| 10/16/2026 18:26 | 10 | 83.43 |
| 10/16/2026 18:25 | 1 | 83.415 |
| 10/16/2026 18:25 | 12 | 83.415 |
| 10/16/2026 18:25 | 40 | 83.47 |
| 10/16/2026 18:24 | 12 | 83.395 |
| 10/16/2026 18:23 | 1 | 83.42 |
| 10/16/2026 18:22 | 100 | 83.45 |
| 10/16/2026 18:22 | 21 | 83.49 |
| 10/16/2026 18:22 | 100 | 83.50 |
| 10/16/2026 18:22 | 100 | 83.50 |
| 10/16/2026 18:22 | 6 | 83.51 |
| 10/16/2026 18:22 | 60 | 83.52 |
| 10/16/2026 18:22 | 40 | 83.52 |
| 10/16/2026 18:22 | 60 | 83.53 |
| 10/16/2026 18:22 | 100 | 83.53 |
| 10/16/2026 18:22 | 100 | 83.57 |
| 10/16/2026 18:22 | 17 | 83.59 |
| 10/16/2026 18:22 | 20 | 83.59 |
| 10/16/2026 18:22 | 100 | 83.59 |
| 10/16/2026 18:22 | 33 | 83.60 |
| 10/16/2026 18:22 | 100 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 2 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 2 | 83.60 |
| 10/16/2026 18:22 | 2 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 2 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 2 | 83.60 |
| 10/16/2026 18:22 | 1 | 83.60 |
| 10/16/2026 18:22 | 25 | 83.61 |
| 10/16/2026 18:22 | 1 | 83.73 |
| 10/16/2026 18:22 | 100 | 83.73 |
| 10/16/2026 18:22 | 10 | 83.72 |
| 10/16/2026 18:22 | 8 | 83.72 |
| 10/16/2026 18:22 | 1 | 83.72 |
| 10/16/2026 18:22 | 122 | 83.71 |
| 10/16/2026 18:22 | 10 | 83.71 |
| 10/16/2026 18:22 | 62 | 83.71 |
| 10/16/2026 18:22 | 15 | 83.71 |
| 10/16/2026 18:22 | 41 | 83.71 |
| 10/16/2026 18:22 | 20 | 83.70 |
| 10/16/2026 18:21 | 25 | 83.645 |
| 10/16/2026 18:21 | 25 | 83.645 |
| 10/16/2026 18:21 | 25 | 83.645 |
| 10/16/2026 18:21 | 25 | 83.645 |
| 10/16/2026 18:21 | 32 | 83.65 |
| 10/16/2026 18:20 | 12 | 83.66 |
| 10/16/2026 18:19 | 1 | 83.67 |
| 10/16/2026 18:19 | 10 | 83.72 |
| 10/16/2026 18:19 | 34 | 83.65 |
| 10/16/2026 18:19 | 27 | 83.65 |
| 10/16/2026 18:19 | 25 | 83.58 |
| 10/16/2026 18:19 | 25 | 83.58 |
| 10/16/2026 18:18 | 33 | 83.64 |
| 10/16/2026 18:18 | 1 | 83.79 |
| 10/16/2026 18:18 | 5 | 83.74 |
| 10/16/2026 18:18 | 10 | 83.74 |
| 10/16/2026 18:18 | 100 | 83.74 |
| 10/16/2026 18:17 | 100 | 83.65 |
| 10/16/2026 18:17 | 2 | 83.70 |
| 10/16/2026 18:17 | 20 | 83.70 |
| 10/16/2026 18:17 | 2 | 83.64 |
| 10/16/2026 18:17 | 2 | 83.66 |
| 10/16/2026 18:17 | 100 | 83.70 |
| 10/16/2026 18:17 | 38 | 83.72 |
| 10/16/2026 18:17 | 62 | 83.72 |
| 10/16/2026 18:17 | 1 | 83.73 |
| 10/16/2026 18:17 | 36 | 83.73 |
| 10/16/2026 18:17 | 64 | 83.73 |
| 10/16/2026 18:17 | 1 | 83.73 |
| 10/16/2026 18:17 | 2 | 83.73 |
| 10/16/2026 18:17 | 1 | 83.73 |
| 10/16/2026 18:17 | 2 | 83.73 |
| 10/16/2026 18:17 | 1 | 83.73 |
| 10/16/2026 18:17 | 100 | 83.74 |
| 10/16/2026 18:17 | 2 | 83.74 |
| 10/16/2026 18:17 | 25 | 83.74 |
| 10/16/2026 18:17 | 73 | 83.74 |
| 10/16/2026 18:17 | 12 | 83.74 |
| 10/16/2026 18:17 | 25 | 83.74 |
| 10/16/2026 18:17 | 23 | 83.74 |
| 10/16/2026 18:15 | 30 | 83.80 |
| 10/16/2026 18:15 | 28 | 83.80 |
| 10/16/2026 18:15 | 1 | 83.80 |
| 10/16/2026 18:15 | 41 | 83.80 |
| 10/16/2026 18:15 | 33 | 83.81 |
| 10/16/2026 18:15 | 2 | 83.81 |
| 10/16/2026 18:15 | 1 | 83.81 |
| 10/16/2026 18:15 | 1 | 83.81 |
| 10/16/2026 18:15 | 1 | 83.81 |
| 10/16/2026 18:15 | 1 | 83.81 |
| 10/16/2026 18:15 | 100 | 83.84 |
| 10/16/2026 18:15 | 88 | 83.84 |
| 10/16/2026 18:15 | 12 | 83.84 |
| 10/16/2026 18:15 | 61 | 83.84 |
| 10/16/2026 18:15 | 39 | 83.84 |
| 10/16/2026 18:15 | 100 | 83.84 |
| 10/16/2026 18:15 | 61 | 83.85 |
| 10/16/2026 18:15 | 25 | 83.85 |
| 10/16/2026 18:15 | 12 | 83.91 |
| 10/16/2026 18:15 | 36 | 83.89 |
| 10/16/2026 18:15 | 5 | 83.86 |
| 10/16/2026 18:15 | 20 | 83.86 |
| 10/16/2026 18:15 | 6 | 83.86 |
| 10/16/2026 18:15 | 10 | 83.85 |
| 10/16/2026 18:14 | 19 | 83.75 |
| 10/16/2026 18:14 | 10 | 83.785 |
| 10/16/2026 18:14 | 28 | 83.78 |
| 10/16/2026 18:14 | 99 | 83.76 |
| 10/16/2026 18:14 | 1 | 83.76 |
| 10/16/2026 18:14 | 1 | 83.70 |
| 10/16/2026 18:14 | 53 | 83.70 |
| 10/16/2026 18:13 | 47 | 83.67 |
| 10/16/2026 18:13 | 53 | 83.67 |
| 10/16/2026 18:13 | 100 | 83.67 |
| 10/16/2026 18:13 | 2 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 2 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 2 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 2 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 1 | 83.67 |
| 10/16/2026 18:13 | 2 | 83.67 |
| 10/16/2026 18:13 | 2 | 83.67 |
| 10/16/2026 18:13 | 31 | 83.68 |
| 10/16/2026 18:13 | 5 | 83.76 |
| 10/16/2026 18:13 | 11 | 83.76 |
| 10/16/2026 18:13 | 20 | 83.76 |
| 10/16/2026 18:13 | 5 | 83.74 |
| 10/16/2026 18:13 | 21 | 83.71 |
| 10/16/2026 18:13 | 10 | 83.68 |
| 10/16/2026 18:13 | 1 | 83.68 |
| 10/16/2026 18:13 | 68 | 83.68 |
| 10/16/2026 18:13 | 32 | 83.68 |
| 10/16/2026 18:13 | 100 | 83.60 |
| 10/16/2026 18:13 | 150 | 83.62 |
| 10/16/2026 18:13 | 25 | 83.62 |
| 10/16/2026 18:13 | 25 | 83.62 |
| 10/16/2026 18:13 | 25 | 83.62 |
| 10/16/2026 18:13 | 25 | 83.62 |
| 10/16/2026 18:13 | 25 | 83.62 |
| 10/16/2026 18:13 | 25 | 83.62 |
| 10/16/2026 18:12 | 31 | 83.66 |
| 10/16/2026 18:12 | 2 | 83.65 |
| 10/16/2026 18:12 | 40 | 83.64 |
| 10/16/2026 18:12 | 1 | 83.63 |
| 10/16/2026 18:12 | 9 | 83.63 |
| 10/16/2026 18:12 | 3 | 83.63 |
| 10/16/2026 18:11 | 1 | 83.59 |
| 10/16/2026 18:11 | 8 | 83.53 |
| 10/16/2026 18:11 | 21 | 83.51 |
| 10/16/2026 18:11 | 14 | 83.465 |
| 10/16/2026 18:11 | 12 | 83.49 |
| 10/16/2026 18:11 | 43 | 83.455 |
| 10/16/2026 18:11 | 1 | 83.47 |
| 10/16/2026 18:10 | 30 | 83.41 |
| 10/16/2026 18:10 | 70 | 83.41 |
| 10/16/2026 18:10 | 5 | 83.41 |
| 10/16/2026 18:10 | 25 | 83.40 |
| 10/16/2026 18:10 | 25 | 83.40 |
| 10/16/2026 18:10 | 25 | 83.40 |
| 10/16/2026 18:10 | 25 | 83.40 |
| 10/16/2026 18:10 | 15 | 83.35 |
| 10/16/2026 18:10 | 25 | 83.35 |
| 10/16/2026 18:10 | 25 | 83.35 |
| 10/16/2026 18:10 | 25 | 83.35 |
| 10/16/2026 18:10 | 5 | 83.35 |
| 10/16/2026 18:10 | 5 | 83.35 |
| 10/16/2026 18:10 | 5 | 83.35 |
| 10/16/2026 18:10 | 5 | 83.27 |
| 10/16/2026 18:10 | 5 | 83.27 |
| 10/16/2026 18:10 | 43 | 83.32 |
| 10/16/2026 18:10 | 100 | 83.32 |
| 10/16/2026 18:09 | 18 | 83.31 |
| 10/16/2026 18:09 | 5 | 83.30 |
| 10/16/2026 18:09 | 6 | 83.30 |
| 10/16/2026 18:08 | 100 | 83.20 |
| 10/16/2026 18:08 | 100 | 83.28 |
| 10/16/2026 18:08 | 33 | 83.26 |
| 10/16/2026 18:08 | 20 | 83.26 |
| 10/16/2026 18:08 | 3 | 83.24 |
| 10/16/2026 18:08 | 100 | 83.24 |
| 10/16/2026 18:08 | 124 | 83.23 |
| 10/16/2026 18:08 | 100 | 83.22 |
| 10/16/2026 18:08 | 36 | 83.16 |
| 10/16/2026 18:08 | 100 | 83.155 |
| 10/16/2026 18:08 | 100 | 83.16 |
| 10/16/2026 18:08 | 50 | 83.13 |
| 10/16/2026 18:08 | 17 | 83.09 |
| 10/16/2026 18:08 | 1 | 83.09 |
| 10/16/2026 18:08 | 8 | 83.10 |
| 10/16/2026 18:08 | 1 | 83.10 |
| 10/16/2026 18:08 | 100 | 83.11 |
| 10/16/2026 18:08 | 33 | 83.11 |
| 10/16/2026 18:08 | 20 | 83.11 |
| 10/16/2026 18:08 | 100 | 83.12 |
| 10/16/2026 18:08 | 2 | 83.13 |
| 10/16/2026 18:08 | 30 | 83.13 |
| 10/16/2026 18:08 | 82 | 83.13 |
| 10/16/2026 18:08 | 18 | 83.13 |
| 10/16/2026 18:08 | 40 | 83.14 |
| 10/16/2026 18:08 | 100 | 83.14 |
| 10/16/2026 18:08 | 15 | 83.14 |
| 10/16/2026 18:08 | 5 | 83.14 |
| 10/16/2026 18:08 | 1 | 83.15 |
| 10/16/2026 18:08 | 1 | 83.15 |
| 10/16/2026 18:08 | 1 | 83.15 |
| 10/16/2026 18:08 | 2 | 83.15 |
| 10/16/2026 18:08 | 2 | 83.15 |
| 10/16/2026 18:08 | 1 | 83.15 |
| 10/16/2026 18:08 | 1 | 83.15 |
| 10/16/2026 18:08 | 3 | 83.15 |
| 10/16/2026 18:08 | 28 | 83.15 |
| 10/16/2026 18:08 | 100 | 83.15 |
| 10/16/2026 18:08 | 33 | 83.15 |
| 10/16/2026 18:08 | 60 | 83.16 |
| 10/16/2026 18:08 | 75 | 83.18 |
| 10/16/2026 18:08 | 7 | 83.18 |
| 10/16/2026 18:08 | 18 | 83.18 |
| 10/16/2026 18:07 | 25 | 83.20 |
| 10/16/2026 18:07 | 100 | 83.16 |
| 10/16/2026 18:07 | 100 | 83.16 |
| 10/16/2026 18:07 | 100 | 83.16 |
| 10/16/2026 18:07 | 50 | 83.17 |
| 10/16/2026 18:07 | 50 | 83.18 |
| 10/16/2026 18:07 | 33 | 83.18 |
| 10/16/2026 18:07 | 30 | 83.20 |
| 10/16/2026 18:07 | 1 | 83.265 |
| 10/16/2026 18:06 | 25 | 83.265 |
| 10/16/2026 18:06 | 25 | 83.265 |
| 10/16/2026 18:06 | 25 | 83.265 |
| 10/16/2026 18:06 | 100 | 83.26 |
| 10/16/2026 18:05 | 125 | 83.20 |
| 10/16/2026 18:05 | 1 | 83.20 |
| 10/16/2026 18:05 | 33 | 83.20 |
| 10/16/2026 18:05 | 1 | 83.20 |
| 10/16/2026 18:05 | 1 | 83.20 |
| 10/16/2026 18:05 | 1 | 83.20 |
| 10/16/2026 18:05 | 1 | 83.20 |
| 10/16/2026 18:05 | 2 | 83.20 |
| 10/16/2026 18:05 | 1 | 83.20 |
| 10/16/2026 18:05 | 2 | 83.20 |
| 10/16/2026 18:05 | 10 | 83.29 |
| 10/16/2026 18:05 | 10 | 83.29 |
| 10/16/2026 18:05 | 14 | 83.33 |
| 10/16/2026 18:05 | 5 | 83.40 |
| 10/16/2026 18:05 | 15 | 83.40 |
| 10/16/2026 18:05 | 33 | 83.39 |
| 10/16/2026 18:05 | 5 | 83.39 |
| 10/16/2026 18:05 | 10 | 83.35 |
| 10/16/2026 18:05 | 5 | 83.35 |
| 10/16/2026 18:05 | 33 | 83.34 |
| 10/16/2026 18:05 | 100 | 83.34 |
| 10/16/2026 18:05 | 5 | 83.33 |
| 10/16/2026 18:04 | 33 | 83.27 |
| 10/16/2026 18:04 | 20 | 83.27 |
| 10/16/2026 18:04 | 11 | 83.25 |
| 10/16/2026 18:03 | 3 | 83.20 |
| 10/16/2026 18:03 | 49 | 83.16 |
| 10/16/2026 18:03 | 43 | 83.18 |
| 10/16/2026 18:03 | 13 | 83.15 |
| 10/16/2026 18:03 | 9 | 83.15 |
| 10/16/2026 18:02 | 2 | 83.15 |
| 10/16/2026 18:02 | 15 | 83.18 |
| 10/16/2026 18:02 | 25 | 83.18 |
| 10/16/2026 18:02 | 60 | 83.21 |
| 10/16/2026 18:02 | 100 | 83.20 |
| 10/16/2026 18:02 | 100 | 83.20 |
| 10/16/2026 18:02 | 100 | 83.20 |
| 10/16/2026 18:02 | 38 | 83.21 |
| 10/16/2026 18:02 | 62 | 83.21 |
| 10/16/2026 18:02 | 38 | 83.22 |
| 10/16/2026 18:02 | 22 | 83.22 |
| 10/16/2026 18:02 | 25 | 83.23 |
| 10/16/2026 18:02 | 31 | 83.23 |
| 10/16/2026 18:02 | 200 | 83.31 |
| 10/16/2026 18:02 | 33 | 83.31 |
| 10/16/2026 18:02 | 17 | 83.34 |
| 10/16/2026 18:02 | 16 | 83.34 |
| 10/16/2026 18:02 | 60 | 83.34 |
| 10/16/2026 18:02 | 10 | 83.35 |
| 10/16/2026 18:02 | 7 | 83.35 |
| 10/16/2026 18:02 | 18 | 83.35 |
| 10/16/2026 18:02 | 17 | 83.37 |
| 10/16/2026 18:02 | 16 | 83.37 |
| 10/16/2026 18:02 | 17 | 83.40 |
| 10/16/2026 18:02 | 33 | 83.40 |
| 10/16/2026 18:02 | 41 | 83.42 |
| 10/16/2026 18:02 | 30 | 83.42 |
| 10/16/2026 18:02 | 100 | 83.41 |
| 10/16/2026 18:02 | 100 | 83.43 |
| 10/16/2026 18:02 | 24 | 83.44 |
| 10/16/2026 18:02 | 76 | 83.44 |
| 10/16/2026 18:02 | 100 | 83.45 |
| 10/16/2026 18:02 | 12 | 83.48 |
| 10/16/2026 18:02 | 25 | 83.48 |
| 10/16/2026 18:02 | 50 | 83.48 |
| 10/16/2026 18:02 | 50 | 83.48 |
| 10/16/2026 18:02 | 100 | 83.48 |
| 10/16/2026 18:02 | 82 | 83.48 |
| 10/16/2026 18:02 | 14 | 83.52 |
| 10/16/2026 18:02 | 26 | 83.52 |
| 10/16/2026 18:02 | 30 | 83.52 |
| 10/16/2026 18:02 | 100 | 83.52 |
| 10/16/2026 18:02 | 33 | 83.52 |
| 10/16/2026 18:02 | 1 | 83.52 |
| 10/16/2026 18:02 | 1 | 83.52 |
| 10/16/2026 18:02 | 1 | 83.52 |
| 10/16/2026 18:02 | 2 | 83.52 |
| 10/16/2026 18:02 | 3 | 83.52 |
| 10/16/2026 18:02 | 1 | 83.52 |
| 10/16/2026 18:02 | 1 | 83.52 |
| 10/16/2026 18:02 | 100 | 83.52 |
| 10/16/2026 18:02 | 6 | 83.53 |
| 10/16/2026 18:02 | 11 | 83.53 |
| 10/16/2026 18:02 | 40 | 83.53 |
| 10/16/2026 18:02 | 20 | 83.53 |
| 10/16/2026 18:02 | 8 | 83.53 |
| 10/16/2026 18:02 | 30 | 83.53 |
| 10/16/2026 18:02 | 5 | 83.55 |
| 10/16/2026 18:02 | 5 | 83.54 |
| 10/16/2026 18:02 | 37 | 83.53 |
| 10/16/2026 18:02 | 13 | 83.53 |
| 10/16/2026 18:02 | 13 | 83.51 |
| 10/16/2026 18:02 | 5 | 83.51 |
| 10/16/2026 18:02 | 86 | 83.50 |
| 10/16/2026 18:02 | 100 | 83.50 |
| 10/16/2026 18:02 | 5 | 83.48 |
| 10/16/2026 18:02 | 3 | 83.48 |
| 10/16/2026 18:02 | 17 | 83.48 |
| 10/16/2026 18:02 | 5 | 83.47 |
| 10/16/2026 18:02 | 33 | 83.47 |
| 10/16/2026 18:02 | 88 | 83.47 |
| 10/16/2026 18:02 | 12 | 83.47 |
| 10/16/2026 18:02 | 12 | 83.45 |
| 10/16/2026 18:02 | 88 | 83.45 |
| 10/16/2026 18:01 | 1 | 83.42 |
| 10/16/2026 18:01 | 100 | 83.42 |
| 10/16/2026 18:01 | 100 | 83.375 |
| 10/16/2026 18:01 | 100 | 83.38 |
| 10/16/2026 18:01 | 100 | 83.38 |
| 10/16/2026 18:00 | 50 | 83.45 |
| 10/16/2026 18:00 | 30 | 83.45 |
| 10/16/2026 18:00 | 7 | 83.45 |
| 10/16/2026 18:00 | 37 | 83.39 |
| 10/16/2026 18:00 | 37 | 83.39 |
| 10/16/2026 18:00 | 37 | 83.39 |
| 10/16/2026 18:00 | 37 | 83.40 |
| 10/16/2026 18:00 | 14 | 83.44 |
| 10/16/2026 18:00 | 33 | 83.43 |
| 10/16/2026 18:00 | 100 | 83.43 |
| 10/16/2026 18:00 | 33 | 83.41 |
| 10/16/2026 18:00 | 100 | 83.41 |
| 10/16/2026 18:00 | 33 | 83.40 |
| 10/16/2026 18:00 | 5 | 83.40 |
| 10/16/2026 18:00 | 5 | 83.36 |
| 10/16/2026 18:00 | 173 | 83.36 |
| 10/16/2026 18:00 | 100 | 83.35 |
| 10/16/2026 18:00 | 50 | 83.27 |
| 10/16/2026 18:00 | 2 | 83.24 |
| 10/16/2026 18:00 | 21 | 83.27 |
| 10/16/2026 18:00 | 100 | 83.28 |
| 10/16/2026 18:00 | 20 | 83.28 |
| 10/16/2026 18:00 | 100 | 83.28 |
| 10/16/2026 17:59 | 100 | 83.30 |
| 10/16/2026 17:59 | 100 | 83.30 |
| 10/16/2026 17:59 | 1 | 83.30 |
| 10/16/2026 17:59 | 53 | 83.30 |
| 10/16/2026 17:59 | 47 | 83.30 |
| 10/16/2026 17:59 | 2 | 83.30 |
| 10/16/2026 17:59 | 81 | 83.31 |
| 10/16/2026 17:59 | 19 | 83.31 |
| 10/16/2026 17:59 | 14 | 83.31 |
| 10/16/2026 17:59 | 156 | 83.31 |
| 10/16/2026 17:59 | 131 | 83.31 |
| 10/16/2026 17:59 | 13 | 83.31 |
| 10/16/2026 17:59 | 100 | 83.31 |
| 10/16/2026 17:59 | 1 | 83.33 |
| 10/16/2026 17:59 | 4 | 83.30 |
| 10/16/2026 17:59 | 20 | 83.30 |
| 10/16/2026 17:59 | 1 | 83.35 |
| 10/16/2026 17:59 | 43 | 83.39 |
| 10/16/2026 17:59 | 11 | 83.36 |
| 10/16/2026 17:59 | 1 | 83.36 |
| 10/16/2026 17:59 | 10 | 83.36 |
| 10/16/2026 17:59 | 33 | 83.36 |
| 10/16/2026 17:59 | 1 | 83.30 |
| 10/16/2026 17:59 | 1 | 83.30 |
| 10/16/2026 17:59 | 1 | 83.30 |
| 10/16/2026 17:59 | 100 | 83.31 |
| 10/16/2026 17:59 | 1 | 83.31 |
| 10/16/2026 17:59 | 99 | 83.31 |
| 10/16/2026 17:59 | 1 | 83.32 |
| 10/16/2026 17:58 | 40 | 83.37 |
| 10/16/2026 17:58 | 2 | 83.37 |
| 10/16/2026 17:58 | 18 | 83.38 |
| 10/16/2026 17:58 | 15 | 83.38 |
| 10/16/2026 17:58 | 100 | 83.38 |
| 10/16/2026 17:58 | 100 | 83.39 |
| 10/16/2026 17:58 | 33 | 83.39 |
| 10/16/2026 17:58 | 31 | 83.40 |
| 10/16/2026 17:58 | 2 | 83.40 |
| 10/16/2026 17:58 | 2 | 83.41 |
| 10/16/2026 17:58 | 18 | 83.41 |
| 10/16/2026 17:58 | 80 | 83.41 |
| 10/16/2026 17:58 | 3 | 83.41 |
| 10/16/2026 17:58 | 97 | 83.41 |
| 10/16/2026 17:58 | 18 | 83.41 |
| 10/16/2026 17:58 | 15 | 83.41 |
| 10/16/2026 17:58 | 68 | 83.41 |
| 10/16/2026 17:58 | 32 | 83.41 |
| 10/16/2026 17:58 | 1 | 83.41 |
| 10/16/2026 17:58 | 2 | 83.41 |
| 10/16/2026 17:58 | 1 | 83.41 |
| 10/16/2026 17:58 | 3 | 83.41 |
| 10/16/2026 17:58 | 1 | 83.41 |
| 10/16/2026 17:58 | 1 | 83.41 |
| 10/16/2026 17:58 | 2 | 83.41 |
| 10/16/2026 17:58 | 1 | 83.41 |
| 10/16/2026 17:58 | 2 | 83.41 |
| 10/16/2026 17:58 | 1 | 83.41 |
| 10/16/2026 17:58 | 68 | 83.41 |
| 10/16/2026 17:58 | 32 | 83.41 |
| 10/16/2026 17:58 | 83 | 83.42 |
| 10/16/2026 17:57 | 3 | 83.42 |
| 10/16/2026 17:56 | 80 | 83.55 |
| 10/16/2026 17:56 | 100 | 83.59 |
| 10/16/2026 17:56 | 1 | 83.44 |
| 10/16/2026 17:55 | 13 | 83.32 |
| 10/16/2026 17:55 | 87 | 83.35 |
| 10/16/2026 17:55 | 1 | 83.31 |
| 10/16/2026 17:54 | 100 | 83.35 |
| 10/16/2026 17:54 | 1 | 83.36 |
| 10/16/2026 17:54 | 1 | 83.36 |
| 10/16/2026 17:54 | 2 | 83.36 |
| 10/16/2026 17:54 | 1 | 83.36 |
| 10/16/2026 17:54 | 100 | 83.37 |
| 10/16/2026 17:54 | 10 | 83.38 |
| 10/16/2026 17:54 | 90 | 83.38 |
| 10/16/2026 17:54 | 10 | 83.38 |
| 10/16/2026 17:54 | 65 | 83.38 |
| 10/16/2026 17:54 | 25 | 83.38 |
| 10/16/2026 17:54 | 65 | 83.38 |
| 10/16/2026 17:54 | 35 | 83.38 |
| 10/16/2026 17:54 | 50 | 83.39 |
| 10/16/2026 17:54 | 50 | 83.39 |
| 10/16/2026 17:54 | 50 | 83.39 |
| 10/16/2026 17:54 | 50 | 83.40 |
| 10/16/2026 17:53 | 100 | 83.50 |
| 10/16/2026 17:53 | 15 | 83.50 |
| 10/16/2026 17:53 | 100 | 83.43 |
| 10/16/2026 17:53 | 100 | 83.43 |
| 10/16/2026 17:53 | 100 | 83.45 |
| 10/16/2026 17:53 | 100 | 83.46 |
| 10/16/2026 17:53 | 85 | 83.47 |
| 10/16/2026 17:53 | 2 | 83.46 |
| 10/16/2026 17:53 | 98 | 83.46 |
| 10/16/2026 17:53 | 50 | 83.46 |
| 10/16/2026 17:53 | 100 | 83.46 |
| 10/16/2026 17:53 | 48 | 83.46 |
| 10/16/2026 17:53 | 1 | 83.46 |
| 10/16/2026 17:53 | 100 | 83.41 |
| 10/16/2026 17:53 | 9 | 83.42 |
| 10/16/2026 17:53 | 100 | 83.42 |
| 10/16/2026 17:53 | 1 | 83.43 |
| 10/16/2026 17:53 | 2 | 83.43 |
| 10/16/2026 17:53 | 1 | 83.43 |
| 10/16/2026 17:53 | 1 | 83.43 |
| 10/16/2026 17:53 | 1 | 83.43 |
| 10/16/2026 17:53 | 2 | 83.43 |
| 10/16/2026 17:53 | 1 | 83.43 |
| 10/16/2026 17:53 | 2 | 83.43 |
| 10/16/2026 17:53 | 100 | 83.43 |
| 10/16/2026 17:53 | 10 | 83.43 |
| 10/16/2026 17:53 | 100 | 83.43 |
| 10/16/2026 17:53 | 100 | 83.54 |
| 10/16/2026 17:53 | 9 | 83.54 |
| 10/16/2026 17:53 | 99 | 83.575 |
| 10/16/2026 17:53 | 22 | 83.54 |
| 10/16/2026 17:53 | 22 | 83.54 |
| 10/16/2026 17:53 | 47 | 83.54 |
| 10/16/2026 17:52 | 1 | 83.575 |
| 10/16/2026 17:52 | 33 | 83.60 |
| 10/16/2026 17:52 | 6 | 83.60 |
| 10/16/2026 17:52 | 6 | 83.53 |
| 10/16/2026 17:52 | 56 | 83.53 |
| 10/16/2026 17:52 | 42 | 83.55 |
| 10/16/2026 17:52 | 33 | 83.57 |
| 10/16/2026 17:52 | 77 | 83.57 |
| 10/16/2026 17:52 | 23 | 83.57 |
| 10/16/2026 17:52 | 33 | 83.53 |
| 10/16/2026 17:52 | 93 | 83.55 |
| 10/16/2026 17:52 | 33 | 83.52 |
| 10/16/2026 17:52 | 5 | 83.52 |
| 10/16/2026 17:52 | 33 | 83.49 |
| 10/16/2026 17:52 | 57 | 83.49 |
| 10/16/2026 17:52 | 1 | 83.48 |
| 10/16/2026 17:52 | 143 | 83.49 |
| 10/16/2026 17:52 | 33 | 83.48 |
| 10/16/2026 17:52 | 33 | 83.48 |
| 10/16/2026 17:52 | 1 | 83.48 |
| 10/16/2026 17:52 | 56 | 83.48 |
| 10/16/2026 17:52 | 44 | 83.48 |
| 10/16/2026 17:52 | 33 | 83.48 |
| 10/16/2026 17:52 | 57 | 83.47 |
| 10/16/2026 17:52 | 68 | 83.47 |
| 10/16/2026 17:52 | 1 | 83.47 |
| 10/16/2026 17:52 | 33 | 83.47 |
| 10/16/2026 17:52 | 1 | 83.47 |
| 10/16/2026 17:52 | 43 | 83.47 |
| 10/16/2026 17:51 | 95 | 83.46 |
| 10/16/2026 17:51 | 50 | 83.41 |
| 10/16/2026 17:51 | 10 | 83.42 |
| 10/16/2026 17:51 | 50 | 83.42 |
| 10/16/2026 17:51 | 50 | 83.42 |
| 10/16/2026 17:51 | 100 | 83.36 |
| 10/16/2026 17:51 | 50 | 83.36 |
| 10/16/2026 17:51 | 50 | 83.36 |
| 10/16/2026 17:51 | 100 | 83.41 |
| 10/16/2026 17:51 | 11 | 83.45 |
| 10/16/2026 17:51 | 89 | 83.45 |
| 10/16/2026 17:51 | 100 | 83.45 |
| 10/16/2026 17:50 | 100 | 83.525 |
| 10/16/2026 17:50 | 14 | 83.53 |
| 10/16/2026 17:50 | 6 | 83.53 |
| 10/16/2026 17:50 | 94 | 83.53 |
| 10/16/2026 17:50 | 6 | 83.53 |
| 10/16/2026 17:50 | 94 | 83.53 |
| 10/16/2026 17:50 | 6 | 83.54 |
| 10/16/2026 17:50 | 56 | 83.55 |
| 10/16/2026 17:50 | 44 | 83.55 |
| 10/16/2026 17:50 | 36 | 83.55 |
| 10/16/2026 17:50 | 100 | 83.55 |
| 10/16/2026 17:50 | 100 | 83.56 |
| 10/16/2026 17:50 | 2 | 83.59 |
| 10/16/2026 17:50 | 100 | 83.60 |
| 10/16/2026 17:50 | 200 | 83.62 |
| 10/16/2026 17:50 | 6 | 83.59 |
| 10/16/2026 17:50 | 2 | 83.59 |
| 10/16/2026 17:50 | 4 | 83.59 |
| 10/16/2026 17:50 | 50 | 83.59 |
| 10/16/2026 17:50 | 100 | 83.60 |
| 10/16/2026 17:50 | 21 | 83.66 |
| 10/16/2026 17:50 | 17 | 83.66 |
| 10/16/2026 17:50 | 8 | 83.68 |
| 10/16/2026 17:50 | 9 | 83.68 |
| 10/16/2026 17:50 | 8 | 83.68 |
| 10/16/2026 17:50 | 17 | 83.68 |
| 10/16/2026 17:50 | 16 | 83.66 |
| 10/16/2026 17:50 | 42 | 83.66 |
| 10/16/2026 17:50 | 42 | 83.66 |
| 10/16/2026 17:50 | 50 | 83.66 |
| 10/16/2026 17:50 | 2 | 83.66 |
| 10/16/2026 17:50 | 3 | 83.66 |
| 10/16/2026 17:50 | 25 | 83.63 |
| 10/16/2026 17:50 | 100 | 83.63 |
| 10/16/2026 17:50 | 10 | 83.63 |
| 10/16/2026 17:50 | 33 | 83.63 |
| 10/16/2026 17:50 | 33 | 83.66 |
| 10/16/2026 17:50 | 25 | 83.70 |
| 10/16/2026 17:50 | 34 | 83.70 |
| 10/16/2026 17:50 | 41 | 83.70 |
| 10/16/2026 17:50 | 21 | 83.70 |
| 10/16/2026 17:50 | 22 | 83.77 |
| 10/16/2026 17:50 | 2 | 83.80 |
| 10/16/2026 17:50 | 1 | 83.80 |
| 10/16/2026 17:50 | 33 | 83.81 |
| 10/16/2026 17:50 | 8 | 83.80 |
| 10/16/2026 17:50 | 2 | 83.81 |
| 10/16/2026 17:50 | 83 | 83.80 |
| 10/16/2026 17:50 | 8 | 83.80 |
| 10/16/2026 17:50 | 75 | 83.80 |
| 10/16/2026 17:50 | 25 | 83.80 |
| 10/16/2026 17:50 | 83 | 83.80 |
| 10/16/2026 17:50 | 17 | 83.80 |
| 10/16/2026 17:50 | 2 | 83.80 |
| 10/16/2026 17:50 | 1 | 83.80 |
| 10/16/2026 17:50 | 100 | 83.85 |
| 10/16/2026 17:50 | 27 | 83.87 |
| 10/16/2026 17:50 | 13 | 83.87 |
| 10/16/2026 17:50 | 12 | 83.87 |
| 10/16/2026 17:50 | 10 | 83.87 |
| 10/16/2026 17:50 | 18 | 83.87 |
| 10/16/2026 17:50 | 84 | 83.88 |
| 10/16/2026 17:50 | 16 | 83.88 |
| 10/16/2026 17:50 | 2 | 83.88 |
| 10/16/2026 17:50 | 1 | 83.88 |
| 10/16/2026 17:50 | 2 | 83.88 |
| 10/16/2026 17:50 | 10 | 83.92 |
| 10/16/2026 17:50 | 5 | 83.89 |
| 10/16/2026 17:49 | 2 | 83.88 |
| 10/16/2026 17:49 | 100 | 83.955 |
| 10/16/2026 17:49 | 10 | 83.99 |
| 10/16/2026 17:49 | 33 | 83.99 |
| 10/16/2026 17:49 | 100 | 83.99 |
| 10/16/2026 17:49 | 33 | 83.98 |
| 10/16/2026 17:49 | 33 | 83.98 |
| 10/16/2026 17:49 | 7 | 83.98 |
| 10/16/2026 17:49 | 100 | 83.90 |
| 10/16/2026 17:49 | 37 | 83.94 |
| 10/16/2026 17:49 | 50 | 83.94 |
| 10/16/2026 17:49 | 100 | 83.93 |
| 10/16/2026 17:48 | 2 | 83.89 |
| 10/16/2026 17:48 | 18 | 83.89 |
| 10/16/2026 17:48 | 15 | 83.89 |
| 10/16/2026 17:48 | 19 | 83.89 |
| 10/16/2026 17:48 | 28 | 83.89 |
| 10/16/2026 17:48 | 21 | 83.89 |
| 10/16/2026 17:48 | 4 | 83.89 |
| 10/16/2026 17:48 | 10 | 83.90 |
| 10/16/2026 17:48 | 28 | 83.89 |
| 10/16/2026 17:48 | 10 | 83.90 |
| 10/16/2026 17:48 | 8 | 83.90 |
| 10/16/2026 17:48 | 25 | 83.90 |
| 10/16/2026 17:48 | 100 | 83.93 |
| 10/16/2026 17:48 | 80 | 83.93 |
| 10/16/2026 17:48 | 20 | 83.93 |
| 10/16/2026 17:48 | 20 | 83.93 |
| 10/16/2026 17:48 | 60 | 83.93 |
| 10/16/2026 17:48 | 33 | 83.96 |
| 10/16/2026 17:48 | 33 | 83.96 |
| 10/16/2026 17:48 | 100 | 83.98 |
| 10/16/2026 17:48 | 40 | 83.98 |
| 10/16/2026 17:48 | 20 | 83.98 |
| 10/16/2026 17:48 | 153 | 83.98 |
| 10/16/2026 17:48 | 61 | 83.98 |
| 10/16/2026 17:48 | 60 | 83.99 |
| 10/16/2026 17:48 | 100 | 83.99 |
| 10/16/2026 17:48 | 100 | 84.02 |
| 10/16/2026 17:48 | 3 | 83.98 |
| 10/16/2026 17:48 | 33 | 83.98 |
| 10/16/2026 17:48 | 100 | 83.99 |
| 10/16/2026 17:48 | 12 | 83.99 |
| 10/16/2026 17:48 | 86 | 83.99 |
| 10/16/2026 17:48 | 33 | 83.98 |
| 10/16/2026 17:48 | 33 | 83.98 |
| 10/16/2026 17:48 | 6 | 83.98 |
| 10/16/2026 17:48 | 20 | 84.01 |
| 10/16/2026 17:48 | 20 | 84.01 |
| 10/16/2026 17:48 | 78 | 84.01 |
| 10/16/2026 17:48 | 48 | 84.01 |
| 10/16/2026 17:48 | 60 | 84.02 |
| 10/16/2026 17:48 | 110 | 84.02 |
| 10/16/2026 17:48 | 80 | 84.02 |
| 10/16/2026 17:48 | 52 | 84.01 |
| 10/16/2026 17:48 | 1 | 84.02 |
| 10/16/2026 17:48 | 100 | 84.02 |
| 10/16/2026 17:48 | 100 | 84.03 |
| 10/16/2026 17:48 | 60 | 84.04 |
| 10/16/2026 17:48 | 60 | 84.04 |
| 10/16/2026 17:48 | 60 | 84.04 |
| 10/16/2026 17:48 | 60 | 84.04 |
| 10/16/2026 17:48 | 11 | 84.04 |
| 10/16/2026 17:48 | 12 | 84.04 |
| 10/16/2026 17:48 | 37 | 84.04 |
| 10/16/2026 17:48 | 1 | 84.04 |
| 10/16/2026 17:48 | 33 | 84.04 |
| 10/16/2026 17:48 | 17 | 84.04 |
| 10/16/2026 17:48 | 31 | 84.05 |
| 10/16/2026 17:48 | 100 | 84.08 |
| 10/16/2026 17:48 | 1 | 84.06 |
| 10/16/2026 17:48 | 19 | 84.04 |
| 10/16/2026 17:48 | 64 | 84.04 |
| 10/16/2026 17:48 | 84 | 84.04 |
| 10/16/2026 17:48 | 100 | 84.05 |
| 10/16/2026 17:48 | 16 | 84.04 |
| 10/16/2026 17:48 | 21 | 84.05 |
| 10/16/2026 17:48 | 67 | 84.08 |
| 10/16/2026 17:48 | 33 | 84.08 |
| 10/16/2026 17:48 | 2 | 84.08 |
| 10/16/2026 17:48 | 1 | 84.08 |
| 10/16/2026 17:48 | 1 | 84.08 |
| 10/16/2026 17:48 | 1 | 84.08 |
| 10/16/2026 17:48 | 100 | 84.08 |
| 10/16/2026 17:48 | 6 | 84.08 |
| 10/16/2026 17:48 | 1 | 84.09 |
| 10/16/2026 17:48 | 100 | 84.09 |
| 10/16/2026 17:48 | 200 | 84.09 |
| 10/16/2026 17:48 | 100 | 84.09 |
| 10/16/2026 17:48 | 17 | 84.14 |
| 10/16/2026 17:48 | 50 | 84.14 |
| 10/16/2026 17:48 | 200 | 84.13 |
| 10/16/2026 17:48 | 17 | 84.12 |
| 10/16/2026 17:48 | 33 | 84.12 |
| 10/16/2026 17:48 | 33 | 84.12 |
| 10/16/2026 17:48 | 200 | 84.13 |
| 10/16/2026 17:48 | 100 | 84.14 |
| 10/16/2026 17:48 | 24 | 84.18 |
| 10/16/2026 17:48 | 24 | 84.17 |
| 10/16/2026 17:48 | 1 | 84.16 |
| 10/16/2026 17:48 | 5 | 84.16 |
| 10/16/2026 17:48 | 5 | 84.14 |
| 10/16/2026 17:48 | 5 | 84.13 |
| 10/16/2026 17:48 | 80 | 84.13 |
| 10/16/2026 17:48 | 5 | 84.10 |
| 10/16/2026 17:48 | 5 | 84.10 |
| 10/16/2026 17:48 | 76 | 84.10 |
| 10/16/2026 17:48 | 40 | 84.10 |
| 10/16/2026 17:48 | 6 | 84.08 |
| 10/16/2026 17:48 | 6 | 84.02 |
| 10/16/2026 17:48 | 68 | 84.05 |
| 10/16/2026 17:48 | 32 | 84.05 |
| 10/16/2026 17:47 | 100 | 84.01 |
| 10/16/2026 17:47 | 68 | 84.08 |
| 10/16/2026 17:47 | 32 | 84.08 |
| 10/16/2026 17:47 | 400 | 84.09 |
| 10/16/2026 17:47 | 20 | 84.06 |
| 10/16/2026 17:47 | 1 | 84.01 |
| 10/16/2026 17:47 | 93 | 83.96 |
| 10/16/2026 17:47 | 2 | 83.90 |
| 10/16/2026 17:47 | 1 | 83.90 |
| 10/16/2026 17:47 | 2 | 83.90 |
| 10/16/2026 17:47 | 2 | 83.90 |
| 10/16/2026 17:47 | 1 | 83.90 |
| 10/16/2026 17:47 | 3 | 83.90 |
| 10/16/2026 17:47 | 1 | 83.90 |
| 10/16/2026 17:47 | 1 | 83.90 |
| 10/16/2026 17:47 | 1 | 83.90 |
| 10/16/2026 17:47 | 1 | 83.90 |
| 10/16/2026 17:46 | 100 | 84.01 |
| 10/16/2026 17:46 | 12 | 84.03 |
| 10/16/2026 17:46 | 10 | 84.02 |
| 10/16/2026 17:46 | 12 | 84.02 |
| 10/16/2026 17:46 | 4 | 84.02 |
| 10/16/2026 17:46 | 1 | 84.02 |
| 10/16/2026 17:46 | 100 | 83.97 |
| 10/16/2026 17:45 | 43 | 83.93 |
| 10/16/2026 17:45 | 112 | 83.91 |
| 10/16/2026 17:45 | 10 | 83.92 |
| 10/16/2026 17:45 | 23 | 83.93 |
| 10/16/2026 17:45 | 10 | 83.93 |
| 10/16/2026 17:45 | 25 | 83.97 |
| 10/16/2026 17:45 | 25 | 83.97 |
| 10/16/2026 17:44 | 4 | 83.97 |
| 10/16/2026 17:44 | 1 | 84.02 |
| 10/16/2026 17:44 | 21 | 83.99 |
| 10/16/2026 17:44 | 10 | 83.99 |
| 10/16/2026 17:44 | 6 | 83.98 |
| 10/16/2026 17:44 | 1 | 83.98 |
| 10/16/2026 17:44 | 100 | 83.975 |
| 10/16/2026 17:44 | 1 | 83.97 |
| 10/16/2026 17:43 | 100 | 83.98 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 2 | 83.97 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 2 | 83.97 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 2 | 83.97 |
| 10/16/2026 17:43 | 2 | 83.97 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 2 | 83.97 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 1 | 83.97 |
| 10/16/2026 17:43 | 1 | 84.025 |
| 10/16/2026 17:43 | 2 | 84.06 |
| 10/16/2026 17:43 | 7 | 84.06 |
| 10/16/2026 17:43 | 2 | 84.07 |
| 10/16/2026 17:43 | 1 | 84.06 |
| 10/16/2026 17:43 | 2 | 84.06 |
| 10/16/2026 17:43 | 1 | 84.06 |
| 10/16/2026 17:43 | 2 | 84.06 |
| 10/16/2026 17:43 | 2 | 84.06 |
| 10/16/2026 17:43 | 5 | 84.00 |
| 10/16/2026 17:43 | 5 | 84.00 |
| 10/16/2026 17:43 | 3 | 84.03 |
| 10/16/2026 17:43 | 5 | 84.00 |
| 10/16/2026 17:43 | 36 | 83.97 |
| 10/16/2026 17:43 | 65 | 83.97 |
| 10/16/2026 17:43 | 99 | 83.98 |
| 10/16/2026 17:43 | 43 | 84.01 |
| 10/16/2026 17:43 | 50 | 84.01 |
| 10/16/2026 17:43 | 1 | 83.98 |
| 10/16/2026 17:43 | 25 | 83.99 |
| 10/16/2026 17:43 | 25 | 83.99 |
| 10/16/2026 17:43 | 25 | 83.99 |
| 10/16/2026 17:43 | 25 | 83.99 |
| 10/16/2026 17:43 | 6 | 83.95 |
| 10/16/2026 17:43 | 80 | 83.96 |
| 10/16/2026 17:43 | 20 | 83.96 |
| 10/16/2026 17:43 | 94 | 83.945 |
| 10/16/2026 17:41 | 100 | 83.89 |
| 10/16/2026 17:40 | 100 | 83.965 |
| 10/16/2026 17:39 | 3 | 83.97 |
| 10/16/2026 17:39 | 2 | 83.97 |
| 10/16/2026 17:39 | 1 | 83.97 |
| 10/16/2026 17:39 | 2 | 83.97 |
| 10/16/2026 17:39 | 1 | 83.97 |
| 10/16/2026 17:39 | 1 | 83.97 |
| 10/16/2026 17:39 | 1 | 83.97 |
| 10/16/2026 17:39 | 2 | 83.97 |
| 10/16/2026 17:39 | 33 | 83.98 |
| 10/16/2026 17:39 | 1 | 84.02 |
| 10/16/2026 17:39 | 2 | 84.02 |
| 10/16/2026 17:39 | 4 | 84.04 |
| 10/16/2026 17:39 | 33 | 84.00 |
| 10/16/2026 17:39 | 13 | 84.05 |
| 10/16/2026 17:39 | 20 | 84.02 |
| 10/16/2026 17:39 | 7 | 84.02 |
| 10/16/2026 17:39 | 6 | 84.05 |
| 10/16/2026 17:39 | 100 | 84.04 |
| 10/16/2026 17:39 | 100 | 84.04 |
| 10/16/2026 17:39 | 72 | 84.04 |
| 10/16/2026 17:39 | 28 | 84.04 |
| 10/16/2026 17:39 | 5 | 84.04 |
| 10/16/2026 17:39 | 5 | 84.02 |
| 10/16/2026 17:39 | 34 | 83.99 |
| 10/16/2026 17:39 | 9 | 84.02 |
| 10/16/2026 17:39 | 34 | 83.99 |
| 10/16/2026 17:39 | 57 | 84.02 |
| 10/16/2026 17:39 | 100 | 84.02 |
| 10/16/2026 17:39 | 100 | 83.98 |
| 10/16/2026 17:39 | 100 | 84.00 |
| 10/16/2026 17:39 | 5 | 84.00 |
| 10/16/2026 17:39 | 5 | 84.00 |
| 10/16/2026 17:39 | 100 | 84.00 |
| 10/16/2026 17:39 | 1 | 84.00 |
| 10/16/2026 17:39 | 30 | 84.00 |
| 10/16/2026 17:39 | 2 | 83.99 |
| 10/16/2026 17:39 | 50 | 83.99 |
| 10/16/2026 17:39 | 20 | 83.89 |
| 10/16/2026 17:38 | 1 | 83.89 |
| 10/16/2026 17:38 | 43 | 83.96 |
| 10/16/2026 17:38 | 1 | 83.96 |
| 10/16/2026 17:38 | 50 | 83.95 |
| 10/16/2026 17:38 | 100 | 83.93 |
| 10/16/2026 17:37 | 20 | 83.865 |
| 10/16/2026 17:37 | 50 | 83.85 |
| 10/16/2026 17:37 | 100 | 83.87 |
| 10/16/2026 17:37 | 40 | 83.88 |
| 10/16/2026 17:37 | 100 | 83.94 |
| 10/16/2026 17:37 | 100 | 83.94 |
| 10/16/2026 17:37 | 10 | 83.93 |
| 10/16/2026 17:37 | 90 | 83.905 |
| 10/16/2026 17:37 | 10 | 83.905 |
| 10/16/2026 17:37 | 5 | 83.89 |
| 10/16/2026 17:37 | 15 | 83.89 |
| 10/16/2026 17:37 | 82 | 83.92 |
| 10/16/2026 17:37 | 18 | 83.92 |
| 10/16/2026 17:37 | 42 | 83.93 |
| 10/16/2026 17:37 | 7 | 83.93 |
| 10/16/2026 17:37 | 51 | 83.93 |
| 10/16/2026 17:37 | 19 | 83.93 |
| 10/16/2026 17:37 | 81 | 83.93 |
| 10/16/2026 17:37 | 19 | 83.93 |
| 10/16/2026 17:37 | 81 | 83.93 |
| 10/16/2026 17:37 | 100 | 83.95 |
| 10/16/2026 17:37 | 2 | 83.94 |
| 10/16/2026 17:37 | 1 | 83.94 |
| 10/16/2026 17:37 | 2 | 83.94 |
| 10/16/2026 17:37 | 10 | 84.01 |
| 10/16/2026 17:36 | 100 | 84.01 |
| 10/16/2026 17:36 | 100 | 84.01 |
| 10/16/2026 17:36 | 100 | 84.01 |
| 10/16/2026 17:36 | 16 | 84.01 |
| 10/16/2026 17:35 | 10 | 83.99 |
| 10/16/2026 17:35 | 70 | 83.99 |
| 10/16/2026 17:35 | 4 | 83.98 |
| 10/16/2026 17:35 | 96 | 83.96 |
| 10/16/2026 17:35 | 4 | 83.96 |
| 10/16/2026 17:35 | 20 | 83.96 |
| 10/16/2026 17:35 | 51 | 83.97 |
| 10/16/2026 17:35 | 49 | 83.97 |
| 10/16/2026 17:35 | 1 | 83.98 |
| 10/16/2026 17:35 | 2 | 83.98 |
| 10/16/2026 17:35 | 100 | 83.98 |
| 10/16/2026 17:35 | 103 | 83.99 |
| 10/16/2026 17:35 | 15 | 84.03 |
| 10/16/2026 17:35 | 25 | 84.03 |
| 10/16/2026 17:35 | 1 | 84.04 |
| 10/16/2026 17:35 | 2 | 84.04 |
| 10/16/2026 17:35 | 1 | 84.04 |
| 10/16/2026 17:35 | 2 | 84.04 |
| 10/16/2026 17:35 | 2 | 84.04 |
| 10/16/2026 17:35 | 2 | 84.04 |
| 10/16/2026 17:35 | 1 | 84.04 |
| 10/16/2026 17:35 | 1 | 84.04 |
| 10/16/2026 17:35 | 1 | 84.04 |
| 10/16/2026 17:35 | 3 | 84.04 |
| 10/16/2026 17:35 | 2 | 84.04 |
| 10/16/2026 17:35 | 96 | 84.15 |
| 10/16/2026 17:35 | 40 | 84.14 |
| 10/16/2026 17:35 | 42 | 84.12 |
| 10/16/2026 17:34 | 12 | 84.12 |
| 10/16/2026 17:34 | 22 | 84.12 |
| 10/16/2026 17:34 | 12 | 84.12 |
| 10/16/2026 17:34 | 10 | 84.17 |
| 10/16/2026 17:34 | 20 | 84.17 |
| 10/16/2026 17:34 | 5 | 84.17 |
| 10/16/2026 17:34 | 10 | 84.15 |
| 10/16/2026 17:34 | 40 | 84.15 |
| 10/16/2026 17:32 | 10 | 84.105 |
| 10/16/2026 17:32 | 5 | 84.07 |
| 10/16/2026 17:32 | 1 | 84.07 |
| 10/16/2026 17:32 | 100 | 84.07 |
| 10/16/2026 17:32 | 10 | 84.06 |
| 10/16/2026 17:32 | 16 | 84.06 |
| 10/16/2026 17:31 | 1 | 83.96 |
| 10/16/2026 17:31 | 14 | 84.00 |
| 10/16/2026 17:31 | 72 | 84.00 |
| 10/16/2026 17:31 | 100 | 84.00 |
| 10/16/2026 17:31 | 73 | 84.00 |
| 10/16/2026 17:31 | 12 | 84.00 |
| 10/16/2026 17:31 | 15 | 84.00 |
| 10/16/2026 17:31 | 73 | 84.03 |
| 10/16/2026 17:31 | 25 | 84.03 |
| 10/16/2026 17:31 | 3 | 84.04 |
| 10/16/2026 17:31 | 1 | 84.03 |
| 10/16/2026 17:31 | 1 | 84.03 |
| 10/16/2026 17:31 | 100 | 84.05 |
| 10/16/2026 17:31 | 100 | 84.04 |
| 10/16/2026 17:31 | 33 | 84.04 |
| 10/16/2026 17:31 | 100 | 84.05 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 3 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 1 | 84.11 |
| 10/16/2026 17:31 | 2 | 84.11 |
| 10/16/2026 17:31 | 15 | 84.11 |
| 10/16/2026 17:31 | 8 | 84.11 |
| 10/16/2026 17:31 | 40 | 84.12 |
| 10/16/2026 17:31 | 21 | 84.06 |
| 10/16/2026 17:31 | 7 | 84.07 |
| 10/16/2026 17:31 | 33 | 84.07 |
| 10/16/2026 17:31 | 60 | 84.09 |
| 10/16/2026 17:31 | 9 | 84.095 |
| 10/16/2026 17:31 | 50 | 84.15 |
| 10/16/2026 17:31 | 50 | 84.15 |
| 10/16/2026 17:30 | 4 | 84.16 |
| 10/16/2026 17:30 | 10 | 84.14 |
| 10/16/2026 17:30 | 5 | 84.13 |
| 10/16/2026 17:29 | 30 | 84.10 |
| 10/16/2026 17:29 | 9 | 84.09 |
| 10/16/2026 17:29 | 20 | 84.09 |
| 10/16/2026 17:29 | 10 | 84.09 |
| 10/16/2026 17:29 | 100 | 84.09 |
| 10/16/2026 17:29 | 1 | 84.08 |
| 10/16/2026 17:29 | 40 | 84.08 |
| 10/16/2026 17:29 | 20 | 84.08 |
| 10/16/2026 17:29 | 23 | 84.00 |
| 10/16/2026 17:29 | 5 | 84.08 |
| 10/16/2026 17:28 | 65 | 84.08 |
| 10/16/2026 17:28 | 125 | 84.08 |
| 10/16/2026 17:28 | 20 | 84.01 |
| 10/16/2026 17:28 | 44 | 83.985 |
| 10/16/2026 17:28 | 20 | 84.00 |
| 10/16/2026 17:28 | 10 | 83.985 |
| 10/16/2026 17:28 | 10 | 83.985 |
| 10/16/2026 17:28 | 100 | 84.00 |
| 10/16/2026 17:28 | 100 | 84.00 |
| 10/16/2026 17:28 | 100 | 83.98 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 5 | 83.91 |
| 10/16/2026 17:28 | 13 | 83.99 |
| 10/16/2026 17:28 | 7 | 83.98 |
| 10/16/2026 17:28 | 20 | 83.98 |
| 10/16/2026 17:27 | 50 | 83.93 |
| 10/16/2026 17:27 | 50 | 83.93 |
| 10/16/2026 17:27 | 50 | 83.93 |
| 10/16/2026 17:26 | 100 | 83.92 |
| 10/16/2026 17:26 | 100 | 83.91 |
| 10/16/2026 17:26 | 15 | 83.82 |
| 10/16/2026 17:26 | 85 | 83.82 |
| 10/16/2026 17:26 | 28 | 83.82 |
| 10/16/2026 17:26 | 72 | 83.82 |
| 10/16/2026 17:26 | 28 | 83.83 |
| 10/16/2026 17:26 | 12 | 83.83 |
| 10/16/2026 17:26 | 40 | 83.83 |
| 10/16/2026 17:26 | 60 | 83.83 |
| 10/16/2026 17:26 | 40 | 83.84 |
| 10/16/2026 17:26 | 100 | 83.86 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 1 | 83.85 |
| 10/16/2026 17:26 | 1 | 83.85 |
| 10/16/2026 17:26 | 1 | 83.85 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 2 | 83.85 |
| 10/16/2026 17:26 | 1 | 83.85 |
| 10/16/2026 17:26 | 35 | 83.87 |
| 10/16/2026 17:25 | 19 | 83.935 |
| 10/16/2026 17:25 | 20 | 83.90 |
| 10/16/2026 17:25 | 1 | 83.87 |
| 10/16/2026 17:25 | 12 | 83.89 |
| 10/16/2026 17:25 | 100 | 83.82 |
| 10/16/2026 17:25 | 16 | 83.82 |
| 10/16/2026 17:25 | 84 | 83.82 |
| 10/16/2026 17:25 | 100 | 83.78 |
| 10/16/2026 17:25 | 52 | 83.74 |
| 10/16/2026 17:25 | 19 | 83.73 |
| 10/16/2026 17:25 | 33 | 83.73 |
| 10/16/2026 17:25 | 24 | 83.76 |
| 10/16/2026 17:25 | 20 | 83.76 |
| 10/16/2026 17:25 | 72 | 83.71 |
| 10/16/2026 17:25 | 100 | 83.72 |
| 10/16/2026 17:25 | 100 | 83.70 |
| 10/16/2026 17:25 | 100 | 83.71 |
| 10/16/2026 17:25 | 100 | 83.69 |
| 10/16/2026 17:25 | 100 | 83.71 |
| 10/16/2026 17:25 | 60 | 83.71 |
| 10/16/2026 17:25 | 40 | 83.71 |
| 10/16/2026 17:24 | 20 | 83.68 |
| 10/16/2026 17:24 | 1 | 83.67 |
| 10/16/2026 17:24 | 3 | 83.67 |
| 10/16/2026 17:24 | 3 | 83.67 |
| 10/16/2026 17:24 | 10 | 83.66 |
| 10/16/2026 17:24 | 8 | 83.63 |
| 10/16/2026 17:24 | 4 | 83.58 |
| 10/16/2026 17:24 | 17 | 83.57 |
| 10/16/2026 17:23 | 4 | 83.58 |
| 10/16/2026 17:23 | 6 | 83.58 |
| 10/16/2026 17:23 | 5 | 83.535 |
| 10/16/2026 17:23 | 4 | 83.55 |
| 10/16/2026 17:22 | 7 | 83.47 |
| 10/16/2026 17:22 | 46 | 83.445 |
| 10/16/2026 17:22 | 30 | 83.47 |
| 10/16/2026 17:22 | 100 | 83.45 |
| 10/16/2026 17:22 | 3 | 83.45 |
| 10/16/2026 17:22 | 37 | 83.45 |
| 10/16/2026 17:22 | 44 | 83.48 |
| 10/16/2026 17:22 | 26 | 83.49 |
| 10/16/2026 17:22 | 1 | 83.48 |
| 10/16/2026 17:22 | 2 | 83.48 |
| 10/16/2026 17:22 | 1 | 83.48 |
| 10/16/2026 17:22 | 46 | 83.49 |
| 10/16/2026 17:22 | 54 | 83.49 |
| 10/16/2026 17:22 | 45 | 83.49 |
| 10/16/2026 17:22 | 55 | 83.49 |
| 10/16/2026 17:22 | 1 | 83.49 |
| 10/16/2026 17:22 | 86 | 83.49 |
| 10/16/2026 17:22 | 13 | 83.49 |
| 10/16/2026 17:22 | 86 | 83.49 |
| 10/16/2026 17:22 | 14 | 83.49 |
| 10/16/2026 17:22 | 86 | 83.50 |
| 10/16/2026 17:22 | 1 | 83.51 |
| 10/16/2026 17:22 | 25 | 83.51 |
| 10/16/2026 17:22 | 100 | 83.62 |
| 10/16/2026 17:22 | 33 | 83.67 |
| 10/16/2026 17:22 | 12 | 83.67 |
| 10/16/2026 17:22 | 100 | 83.64 |
| 10/16/2026 17:22 | 50 | 83.63 |
| 10/16/2026 17:22 | 100 | 83.62 |
| 10/16/2026 17:21 | 1 | 83.62 |
| 10/16/2026 17:21 | 41 | 83.62 |
| 10/16/2026 17:21 | 10 | 83.62 |
| 10/16/2026 17:21 | 20 | 83.61 |
| 10/16/2026 17:21 | 1 | 83.57 |
| 10/16/2026 17:21 | 11 | 83.57 |
| 10/16/2026 17:21 | 8 | 83.57 |
| 10/16/2026 17:21 | 33 | 83.56 |
| 10/16/2026 17:21 | 26 | 83.56 |
| 10/16/2026 17:21 | 9 | 83.55 |
| 10/16/2026 17:21 | 26 | 83.54 |
| 10/16/2026 17:21 | 44 | 83.54 |
| 10/16/2026 17:21 | 26 | 83.55 |
| 10/16/2026 17:21 | 30 | 83.54 |
| 10/16/2026 17:21 | 70 | 83.55 |
| 10/16/2026 17:21 | 30 | 83.55 |
| 10/16/2026 17:21 | 100 | 83.55 |
| 10/16/2026 17:21 | 100 | 83.55 |
| 10/16/2026 17:21 | 100 | 83.56 |
| 10/16/2026 17:21 | 100 | 83.60 |
| 10/16/2026 17:21 | 100 | 83.56 |
| 10/16/2026 17:21 | 25 | 83.60 |
| 10/16/2026 17:21 | 25 | 83.60 |
| 10/16/2026 17:21 | 15 | 83.61 |
| 10/16/2026 17:21 | 25 | 83.61 |
| 10/16/2026 17:21 | 31 | 83.62 |
| 10/16/2026 17:21 | 100 | 83.62 |
| 10/16/2026 17:21 | 50 | 83.62 |
| 10/16/2026 17:21 | 50 | 83.62 |
| 10/16/2026 17:21 | 2 | 83.62 |
| 10/16/2026 17:21 | 100 | 83.62 |
| 10/16/2026 17:21 | 2 | 83.62 |
| 10/16/2026 17:21 | 100 | 83.62 |
| 10/16/2026 17:21 | 100 | 83.62 |
| 10/16/2026 17:21 | 2 | 83.655 |
| 10/16/2026 17:20 | 43 | 83.665 |
| 10/16/2026 17:20 | 50 | 83.64 |
| 10/16/2026 17:20 | 4 | 83.63 |
| 10/16/2026 17:20 | 100 | 83.64 |
| 10/16/2026 17:20 | 45 | 83.65 |
| 10/16/2026 17:20 | 54 | 83.65 |
| 10/16/2026 17:20 | 46 | 83.65 |
| 10/16/2026 17:20 | 54 | 83.65 |
| 10/16/2026 17:20 | 1 | 83.65 |
| 10/16/2026 17:20 | 47 | 83.66 |
| 10/16/2026 17:20 | 38 | 83.66 |
| 10/16/2026 17:20 | 15 | 83.66 |
| 10/16/2026 17:20 | 100 | 83.66 |
| 10/16/2026 17:20 | 45 | 83.65 |
| 10/16/2026 17:20 | 76 | 83.65 |
| 10/16/2026 17:20 | 24 | 83.65 |
| 10/16/2026 17:20 | 76 | 83.65 |
| 10/16/2026 17:20 | 24 | 83.65 |
| 10/16/2026 17:20 | 55 | 83.65 |
| 10/16/2026 17:20 | 45 | 83.65 |
| 10/16/2026 17:20 | 2 | 83.67 |
| 10/16/2026 17:20 | 48 | 83.67 |
| 10/16/2026 17:20 | 44 | 83.67 |
| 10/16/2026 17:20 | 56 | 83.67 |
| 10/16/2026 17:20 | 16 | 83.67 |
| 10/16/2026 17:20 | 59 | 83.67 |
| 10/16/2026 17:20 | 25 | 83.67 |
| 10/16/2026 17:20 | 1 | 83.67 |
| 10/16/2026 17:20 | 1 | 83.67 |
| 10/16/2026 17:20 | 2 | 83.67 |
| 10/16/2026 17:20 | 1 | 83.67 |
| 10/16/2026 17:20 | 2 | 83.67 |
| 10/16/2026 17:20 | 2 | 83.67 |
| 10/16/2026 17:20 | 2 | 83.67 |
| 10/16/2026 17:20 | 2 | 83.67 |
| 10/16/2026 17:20 | 1 | 83.67 |
| 10/16/2026 17:20 | 1 | 83.67 |
| 10/16/2026 17:20 | 3 | 83.67 |
| 10/16/2026 17:20 | 100 | 83.67 |
| 10/16/2026 17:20 | 60 | 83.68 |
| 10/16/2026 17:20 | 5 | 83.75 |
| 10/16/2026 17:20 | 7 | 83.75 |
| 10/16/2026 17:20 | 25 | 83.80 |
| 10/16/2026 17:19 | 30 | 83.77 |
| 10/16/2026 17:19 | 5 | 83.77 |
| 10/16/2026 17:19 | 24 | 83.76 |
| 10/16/2026 17:19 | 37 | 83.75 |
| 10/16/2026 17:19 | 63 | 83.75 |
| 10/16/2026 17:19 | 5 | 83.75 |
| 10/16/2026 17:19 | 6 | 83.74 |
| 10/16/2026 17:19 | 18 | 83.74 |
| 10/16/2026 17:19 | 5 | 83.73 |
| 10/16/2026 17:19 | 100 | 83.72 |
| 10/16/2026 17:19 | 16 | 83.72 |
| 10/16/2026 17:19 | 5 | 83.69 |
| 10/16/2026 17:19 | 16 | 83.69 |
| 10/16/2026 17:19 | 6 | 83.72 |
| 10/16/2026 17:19 | 3 | 83.72 |
| 10/16/2026 17:19 | 10 | 83.72 |
| 10/16/2026 17:19 | 12 | 83.72 |
| 10/16/2026 17:19 | 27 | 83.72 |
| 10/16/2026 17:19 | 100 | 83.72 |
| 10/16/2026 17:19 | 1 | 83.71 |
| 10/16/2026 17:18 | 57 | 83.655 |
| 10/16/2026 17:18 | 43 | 83.67 |
| 10/16/2026 17:18 | 5 | 83.66 |
| 10/16/2026 17:18 | 10 | 83.64 |
| 10/16/2026 17:18 | 9 | 83.63 |
| 10/16/2026 17:17 | 20 | 83.51 |
| 10/16/2026 17:17 | 100 | 83.44 |
| 10/16/2026 17:17 | 1 | 83.44 |
| 10/16/2026 17:17 | 1 | 83.44 |
| 10/16/2026 17:17 | 2 | 83.44 |
| 10/16/2026 17:17 | 200 | 83.45 |
| 10/16/2026 17:16 | 6 | 83.585 |
| 10/16/2026 17:16 | 19 | 83.565 |
| 10/16/2026 17:16 | 3 | 83.56 |
| 10/16/2026 17:16 | 50 | 83.57 |
| 10/16/2026 17:16 | 3 | 83.57 |
| 10/16/2026 17:16 | 3 | 83.57 |
| 10/16/2026 17:16 | 10 | 83.56 |
| 10/16/2026 17:16 | 100 | 83.56 |
| 10/16/2026 17:16 | 10 | 83.55 |
| 10/16/2026 17:16 | 40 | 83.47 |
| 10/16/2026 17:16 | 60 | 83.47 |
| 10/16/2026 17:16 | 10 | 83.46 |
| 10/16/2026 17:16 | 10 | 83.46 |
| 10/16/2026 17:16 | 10 | 83.46 |
| 10/16/2026 17:16 | 10 | 83.46 |
| 10/16/2026 17:16 | 10 | 83.46 |
| 10/16/2026 17:16 | 10 | 83.43 |
| 10/16/2026 17:16 | 67 | 83.42 |
| 10/16/2026 17:16 | 94 | 83.42 |
| 10/16/2026 17:16 | 6 | 83.42 |
| 10/16/2026 17:16 | 22 | 83.41 |
| 10/16/2026 17:16 | 28 | 83.41 |
| 10/16/2026 17:16 | 10 | 83.41 |
| 10/16/2026 17:16 | 50 | 83.40 |
| 10/16/2026 17:16 | 50 | 83.34 |
| 10/16/2026 17:16 | 50 | 83.34 |
| 10/16/2026 17:16 | 50 | 83.34 |
| 10/16/2026 17:16 | 100 | 83.39 |
| 10/16/2026 17:16 | 30 | 83.42 |
| 10/16/2026 17:16 | 70 | 83.42 |
| 10/16/2026 17:16 | 200 | 83.42 |
| 10/16/2026 17:16 | 25 | 83.46 |
| 10/16/2026 17:16 | 25 | 83.46 |
| 10/16/2026 17:16 | 25 | 83.46 |
| 10/16/2026 17:16 | 25 | 83.46 |
| 10/16/2026 17:16 | 1 | 83.46 |
| 10/16/2026 17:16 | 2 | 83.44 |
| 10/16/2026 17:16 | 2 | 83.44 |
| 10/16/2026 17:16 | 1 | 83.44 |
| 10/16/2026 17:16 | 5 | 83.46 |
| 10/16/2026 17:15 | 25 | 83.60 |
| 10/16/2026 17:15 | 25 | 83.60 |
| 10/16/2026 17:15 | 25 | 83.60 |
| 10/16/2026 17:15 | 25 | 83.60 |
| 10/16/2026 17:15 | 33 | 83.61 |
| 10/16/2026 17:15 | 33 | 83.63 |
| 10/16/2026 17:15 | 2 | 83.63 |
| 10/16/2026 17:15 | 2 | 83.63 |
| 10/16/2026 17:15 | 2 | 83.63 |
| 10/16/2026 17:15 | 1 | 83.63 |
| 10/16/2026 17:15 | 12 | 83.63 |
| 10/16/2026 17:15 | 49 | 83.63 |
| 10/16/2026 17:15 | 1 | 83.63 |
| 10/16/2026 17:15 | 4 | 83.63 |
| 10/16/2026 17:15 | 33 | 83.63 |
| 10/16/2026 17:15 | 10 | 83.61 |
| 10/16/2026 17:15 | 4 | 83.63 |
| 10/16/2026 17:15 | 112 | 83.63 |
| 10/16/2026 17:15 | 100 | 83.63 |
| 10/16/2026 17:15 | 33 | 83.65 |
| 10/16/2026 17:15 | 15 | 83.65 |
| 10/16/2026 17:15 | 55 | 83.65 |
| 10/16/2026 17:15 | 17 | 83.65 |
| 10/16/2026 17:15 | 28 | 83.65 |
| 10/16/2026 17:15 | 33 | 83.64 |
| 10/16/2026 17:15 | 5 | 83.64 |
| 10/16/2026 17:15 | 5 | 83.64 |
| 10/16/2026 17:15 | 33 | 83.63 |
| 10/16/2026 17:15 | 5 | 83.63 |
| 10/16/2026 17:15 | 6 | 83.60 |
| 10/16/2026 17:15 | 33 | 83.58 |
| 10/16/2026 17:15 | 38 | 83.59 |
| 10/16/2026 17:15 | 62 | 83.59 |
| 10/16/2026 17:15 | 19 | 83.59 |
| 10/16/2026 17:15 | 81 | 83.59 |
| 10/16/2026 17:15 | 100 | 83.59 |
| 10/16/2026 17:15 | 100 | 83.57 |
| 10/16/2026 17:15 | 25 | 83.54 |
| 10/16/2026 17:15 | 54 | 83.54 |
| 10/16/2026 17:15 | 100 | 83.54 |
| 10/16/2026 17:15 | 10 | 83.57 |
| 10/16/2026 17:15 | 200 | 83.57 |
| 10/16/2026 17:15 | 33 | 83.57 |
| 10/16/2026 17:15 | 5 | 83.57 |
| 10/16/2026 17:15 | 10 | 83.54 |
| 10/16/2026 17:15 | 85 | 83.54 |
| 10/16/2026 17:15 | 33 | 83.53 |
| 10/16/2026 17:15 | 5 | 83.53 |
| 10/16/2026 17:15 | 33 | 83.48 |
| 10/16/2026 17:15 | 34 | 83.47 |
| 10/16/2026 17:15 | 66 | 83.47 |
| 10/16/2026 17:15 | 5 | 83.47 |
| 10/16/2026 17:15 | 10 | 83.47 |
| 10/16/2026 17:15 | 1 | 83.47 |
| 10/16/2026 17:15 | 100 | 83.47 |
| 10/16/2026 17:15 | 10 | 83.46 |
| 10/16/2026 17:15 | 10 | 83.46 |
| 10/16/2026 17:15 | 10 | 83.46 |
| 10/16/2026 17:15 | 10 | 83.46 |
| 10/16/2026 17:15 | 10 | 83.46 |
| 10/16/2026 17:14 | 60 | 83.32 |
| 10/16/2026 17:14 | 11 | 83.33 |
| 10/16/2026 17:13 | 100 | 83.48 |
| 10/16/2026 17:13 | 100 | 83.50 |
| 10/16/2026 17:13 | 150 | 83.50 |
| 10/16/2026 17:13 | 2 | 83.51 |
| 10/16/2026 17:13 | 2 | 83.53 |
| 10/16/2026 17:13 | 36 | 83.53 |
| 10/16/2026 17:13 | 2 | 83.53 |
| 10/16/2026 17:13 | 2 | 83.54 |
| 10/16/2026 17:13 | 2 | 83.54 |
| 10/16/2026 17:13 | 40 | 83.54 |
| 10/16/2026 17:13 | 100 | 83.56 |
| 10/16/2026 17:13 | 100 | 83.59 |
| 10/16/2026 17:13 | 50 | 83.60 |
| 10/16/2026 17:13 | 100 | 83.60 |
| 10/16/2026 17:13 | 33 | 83.61 |
| 10/16/2026 17:13 | 4 | 83.62 |
| 10/16/2026 17:13 | 33 | 83.62 |
| 10/16/2026 17:13 | 2 | 83.62 |
| 10/16/2026 17:13 | 1 | 83.62 |
| 10/16/2026 17:13 | 2 | 83.62 |
| 10/16/2026 17:13 | 29 | 83.63 |
| 10/16/2026 17:13 | 71 | 83.63 |
| 10/16/2026 17:13 | 25 | 83.64 |
| 10/16/2026 17:13 | 13 | 83.73 |
| 10/16/2026 17:13 | 13 | 83.73 |
| 10/16/2026 17:13 | 10 | 83.81 |
| 10/16/2026 17:13 | 10 | 83.81 |
| 10/16/2026 17:13 | 11 | 83.81 |
| 10/16/2026 17:13 | 89 | 83.81 |
| 10/16/2026 17:13 | 99 | 83.81 |
| 10/16/2026 17:13 | 1 | 83.81 |
| 10/16/2026 17:12 | 115 | 83.70 |
| 10/16/2026 17:12 | 25 | 83.70 |
| 10/16/2026 17:12 | 25 | 83.70 |
| 10/16/2026 17:12 | 10 | 83.70 |
| 10/16/2026 17:12 | 25 | 83.70 |
| 10/16/2026 17:12 | 118 | 83.68 |
| 10/16/2026 17:12 | 33 | 83.68 |
| 10/16/2026 17:12 | 16 | 83.68 |
| 10/16/2026 17:12 | 84 | 83.68 |
| 10/16/2026 17:12 | 15 | 83.68 |
| 10/16/2026 17:12 | 10 | 83.68 |
| 10/16/2026 17:12 | 34 | 83.68 |
| 10/16/2026 17:12 | 41 | 83.68 |
| 10/16/2026 17:12 | 9 | 83.69 |
| 10/16/2026 17:12 | 16 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 25 | 83.69 |
| 10/16/2026 17:12 | 25 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 25 | 83.69 |
| 10/16/2026 17:12 | 25 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 25 | 83.69 |
| 10/16/2026 17:12 | 25 | 83.69 |
| 10/16/2026 17:12 | 29 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 130 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 16 | 83.69 |
| 10/16/2026 17:12 | 34 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 16 | 83.69 |
| 10/16/2026 17:12 | 34 | 83.69 |
| 10/16/2026 17:12 | 16 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.69 |
| 10/16/2026 17:12 | 50 | 83.71 |
| 10/16/2026 17:12 | 50 | 83.71 |
| 10/16/2026 17:12 | 50 | 83.72 |
| 10/16/2026 17:12 | 100 | 83.76 |
| 10/16/2026 17:12 | 18 | 83.77 |
| 10/16/2026 17:12 | 82 | 83.77 |
| 10/16/2026 17:12 | 100 | 83.76 |
| 10/16/2026 17:12 | 100 | 83.72 |
| 10/16/2026 17:12 | 100 | 83.72 |
| 10/16/2026 17:12 | 100 | 83.72 |
| 10/16/2026 17:12 | 2 | 83.73 |
| 10/16/2026 17:12 | 1 | 83.73 |
| 10/16/2026 17:12 | 1 | 83.73 |
| 10/16/2026 17:12 | 2 | 83.73 |
| 10/16/2026 17:12 | 1 | 83.73 |
| 10/16/2026 17:12 | 2 | 83.73 |
| 10/16/2026 17:12 | 2 | 83.73 |
| 10/16/2026 17:12 | 33 | 83.825 |
| 10/16/2026 17:11 | 15 | 83.83 |
| 10/16/2026 17:11 | 15 | 83.83 |
| 10/16/2026 17:11 | 15 | 83.81 |
| 10/16/2026 17:11 | 15 | 83.81 |
| 10/16/2026 17:11 | 40 | 83.795 |
| 10/16/2026 17:11 | 10 | 83.81 |
| 10/16/2026 17:11 | 48 | 83.81 |
| 10/16/2026 17:11 | 33 | 83.81 |
| 10/16/2026 17:11 | 100 | 83.815 |
| 10/16/2026 17:11 | 100 | 83.83 |
| 10/16/2026 17:11 | 100 | 83.82 |
| 10/16/2026 17:11 | 100 | 83.82 |
| 10/16/2026 17:11 | 10 | 83.81 |
| 10/16/2026 17:11 | 100 | 83.81 |
| 10/16/2026 17:11 | 25 | 83.74 |
| 10/16/2026 17:10 | 50 | 83.77 |
| 10/16/2026 17:10 | 5 | 83.77 |
| 10/16/2026 17:10 | 55 | 83.735 |
| 10/16/2026 17:10 | 5 | 83.72 |
| 10/16/2026 17:10 | 25 | 83.65 |
| 10/16/2026 17:10 | 4 | 83.62 |
| 10/16/2026 17:10 | 33 | 83.63 |
| 10/16/2026 17:10 | 1 | 83.63 |
| 10/16/2026 17:10 | 16 | 83.66 |
| 10/16/2026 17:10 | 10 | 83.66 |
| 10/16/2026 17:10 | 2 | 83.65 |
| 10/16/2026 17:10 | 100 | 83.65 |
| 10/16/2026 17:10 | 100 | 83.68 |
| 10/16/2026 17:10 | 100 | 83.68 |
| 10/16/2026 17:10 | 100 | 83.68 |
| 10/16/2026 17:10 | 100 | 83.74 |
| 10/16/2026 17:10 | 9 | 83.74 |
| 10/16/2026 17:10 | 91 | 83.74 |
| 10/16/2026 17:10 | 100 | 83.74 |
| 10/16/2026 17:10 | 3 | 83.74 |
| 10/16/2026 17:10 | 1 | 83.74 |
| 10/16/2026 17:10 | 2 | 83.74 |
| 10/16/2026 17:10 | 100 | 83.74 |
| 10/16/2026 17:10 | 97 | 83.74 |
| 10/16/2026 17:10 | 3 | 83.74 |
| 10/16/2026 17:10 | 1 | 83.74 |
| 10/16/2026 17:09 | 10 | 83.79 |
| 10/16/2026 17:09 | 100 | 83.79 |
| 10/16/2026 17:09 | 10 | 83.79 |
| 10/16/2026 17:09 | 10 | 83.79 |
| 10/16/2026 17:09 | 3 | 83.79 |
| 10/16/2026 17:08 | 16 | 83.77 |
| 10/16/2026 17:08 | 84 | 83.77 |
| 10/16/2026 17:08 | 100 | 83.77 |
| 10/16/2026 17:08 | 37 | 83.77 |
| 10/16/2026 17:08 | 59 | 83.77 |
| 10/16/2026 17:08 | 4 | 83.77 |
| 10/16/2026 17:08 | 55 | 83.77 |
| 10/16/2026 17:08 | 45 | 83.77 |
| 10/16/2026 17:08 | 14 | 83.77 |
| 10/16/2026 17:08 | 86 | 83.77 |
| 10/16/2026 17:08 | 100 | 83.77 |
| 10/16/2026 17:08 | 75 | 83.77 |
| 10/16/2026 17:08 | 59 | 83.77 |
| 10/16/2026 17:08 | 25 | 83.77 |
| 10/16/2026 17:08 | 25 | 83.77 |
| 10/16/2026 17:08 | 18 | 83.77 |
| 10/16/2026 17:08 | 98 | 83.77 |
| 10/16/2026 17:08 | 1 | 83.77 |
| 10/16/2026 17:08 | 60 | 83.77 |
| 10/16/2026 17:08 | 39 | 83.77 |
| 10/16/2026 17:08 | 60 | 83.77 |
| 10/16/2026 17:08 | 40 | 83.77 |
| 10/16/2026 17:08 | 8 | 83.77 |
| 10/16/2026 17:08 | 192 | 83.77 |
| 10/16/2026 17:08 | 1 | 83.77 |
| 10/16/2026 17:08 | 99 | 83.77 |
| 10/16/2026 17:08 | 99 | 83.77 |
| 10/16/2026 17:08 | 1 | 83.77 |
| 10/16/2026 17:08 | 100 | 83.77 |
| 10/16/2026 17:08 | 92 | 83.77 |
| 10/16/2026 17:08 | 8 | 83.77 |
| 10/16/2026 17:08 | 100 | 83.77 |
| 10/16/2026 17:08 | 91 | 83.77 |
| 10/16/2026 17:08 | 9 | 83.77 |
| 10/16/2026 17:08 | 25 | 83.78 |
| 10/16/2026 17:08 | 100 | 83.78 |
| 10/16/2026 17:08 | 2 | 83.78 |
| 10/16/2026 17:08 | 4 | 83.78 |
| 10/16/2026 17:08 | 80 | 83.78 |
| 10/16/2026 17:08 | 16 | 83.78 |
| 10/16/2026 17:08 | 1 | 83.78 |
| 10/16/2026 17:08 | 2 | 83.78 |
| 10/16/2026 17:08 | 1 | 83.78 |
| 10/16/2026 17:08 | 2 | 83.78 |
| 10/16/2026 17:08 | 1 | 83.78 |
| 10/16/2026 17:08 | 2 | 83.78 |
| 10/16/2026 17:08 | 86 | 83.79 |
| 10/16/2026 17:08 | 86 | 83.81 |
| 10/16/2026 17:08 | 10 | 83.84 |
| 10/16/2026 17:08 | 10 | 83.85 |
| 10/16/2026 17:08 | 33 | 83.845 |
| 10/16/2026 17:08 | 100 | 83.845 |
| 10/16/2026 17:08 | 100 | 83.86 |
| 10/16/2026 17:08 | 100 | 83.87 |
| 10/16/2026 17:08 | 13 | 83.87 |
| 10/16/2026 17:08 | 100 | 83.87 |
| 10/16/2026 17:08 | 130 | 83.87 |
| 10/16/2026 17:08 | 32 | 83.87 |
| 10/16/2026 17:08 | 100 | 83.87 |
| 10/16/2026 17:08 | 25 | 83.87 |
| 10/16/2026 17:08 | 100 | 83.87 |
| 10/16/2026 17:07 | 10 | 83.98 |
| 10/16/2026 17:07 | 50 | 83.98 |
| 10/16/2026 17:07 | 60 | 83.98 |
| 10/16/2026 17:07 | 50 | 83.86 |
| 10/16/2026 17:07 | 25 | 83.79 |
| 10/16/2026 17:07 | 25 | 83.79 |
| 10/16/2026 17:07 | 25 | 83.79 |
| 10/16/2026 17:07 | 100 | 83.80 |
| 10/16/2026 17:07 | 25 | 83.79 |
| 10/16/2026 17:07 | 25 | 83.79 |
| 10/16/2026 17:07 | 67 | 83.79 |
| 10/16/2026 17:07 | 19 | 83.79 |
| 10/16/2026 17:07 | 14 | 83.79 |
| 10/16/2026 17:07 | 33 | 83.80 |
| 10/16/2026 17:07 | 17 | 83.81 |
| 10/16/2026 17:07 | 50 | 83.81 |
| 10/16/2026 17:07 | 33 | 83.81 |
| 10/16/2026 17:06 | 100 | 83.88 |
| 10/16/2026 17:06 | 25 | 83.85 |
| 10/16/2026 17:06 | 25 | 83.825 |
| 10/16/2026 17:06 | 12 | 83.84 |
| 10/16/2026 17:06 | 40 | 83.86 |
| 10/16/2026 17:06 | 16 | 83.87 |
| 10/16/2026 17:06 | 8 | 83.87 |
| 10/16/2026 17:06 | 14 | 83.87 |
| 10/16/2026 17:06 | 62 | 83.87 |
| 10/16/2026 17:06 | 38 | 83.87 |
| 10/16/2026 17:06 | 62 | 83.87 |
| 10/16/2026 17:06 | 100 | 83.87 |
| 10/16/2026 17:06 | 100 | 83.87 |
| 10/16/2026 17:06 | 100 | 83.89 |
| 10/16/2026 17:06 | 25 | 83.92 |
| 10/16/2026 17:06 | 100 | 83.94 |
| 10/16/2026 17:06 | 25 | 83.97 |
| 10/16/2026 17:06 | 25 | 83.97 |
| 10/16/2026 17:06 | 25 | 83.97 |
| 10/16/2026 17:06 | 25 | 83.97 |
| 10/16/2026 17:06 | 25 | 83.96 |
| 10/16/2026 17:06 | 100 | 83.89 |
| 10/16/2026 17:06 | 3 | 83.89 |
| 10/16/2026 17:06 | 1 | 83.92 |
| 10/16/2026 17:06 | 42 | 83.92 |
| 10/16/2026 17:06 | 55 | 83.92 |
| 10/16/2026 17:06 | 2 | 83.92 |
| 10/16/2026 17:06 | 62 | 83.92 |
| 10/16/2026 17:06 | 38 | 83.92 |
| 10/16/2026 17:06 | 62 | 83.92 |
| 10/16/2026 17:06 | 15 | 83.92 |
| 10/16/2026 17:06 | 23 | 83.92 |
| 10/16/2026 17:06 | 13 | 83.92 |
| 10/16/2026 17:06 | 87 | 83.92 |
| 10/16/2026 17:06 | 13 | 83.92 |
| 10/16/2026 17:06 | 6 | 83.92 |
| 10/16/2026 17:06 | 36 | 83.92 |
| 10/16/2026 17:06 | 45 | 83.92 |
| 10/16/2026 17:06 | 55 | 83.92 |
| 10/16/2026 17:06 | 45 | 83.92 |
| 10/16/2026 17:06 | 3 | 83.94 |
| 10/16/2026 17:06 | 25 | 83.94 |
| 10/16/2026 17:06 | 36 | 83.94 |
| 10/16/2026 17:06 | 100 | 83.94 |
| 10/16/2026 17:06 | 36 | 83.94 |
| 10/16/2026 17:06 | 100 | 83.92 |
| 10/16/2026 17:06 | 100 | 83.96 |
| 10/16/2026 17:06 | 100 | 83.98 |
| 10/16/2026 17:06 | 2 | 83.99 |
| 10/16/2026 17:06 | 1 | 83.99 |
| 10/16/2026 17:06 | 2 | 83.99 |
| 10/16/2026 17:06 | 54 | 84.02 |
| 10/16/2026 17:06 | 46 | 84.02 |
| 10/16/2026 17:06 | 54 | 84.03 |
| 10/16/2026 17:06 | 100 | 84.03 |
| 10/16/2026 17:06 | 1 | 84.03 |
| 10/16/2026 17:06 | 100 | 84.03 |
| 10/16/2026 17:06 | 45 | 84.03 |
| 10/16/2026 17:06 | 100 | 84.03 |
| 10/16/2026 17:06 | 100 | 84.06 |
| 10/16/2026 17:06 | 68 | 84.03 |
| 10/16/2026 17:06 | 4 | 84.03 |
| 10/16/2026 17:05 | 25 | 84.03 |
| 10/16/2026 17:05 | 10 | 84.03 |
| 10/16/2026 17:05 | 100 | 84.01 |
| 10/16/2026 17:05 | 229 | 84.00 |
| 10/16/2026 17:05 | 425 | 84.00 |
| 10/16/2026 17:05 | 22 | 84.00 |
| 10/16/2026 17:05 | 8 | 84.01 |
| 10/16/2026 17:05 | 18 | 84.01 |
| 10/16/2026 17:05 | 40 | 84.05 |
| 10/16/2026 17:05 | 20 | 84.05 |
| 10/16/2026 17:05 | 50 | 84.05 |
| 10/16/2026 17:05 | 40 | 84.04 |
| 10/16/2026 17:05 | 7 | 83.97 |
| 10/16/2026 17:05 | 18 | 83.97 |
| 10/16/2026 17:05 | 33 | 83.96 |
| 10/16/2026 17:05 | 3 | 83.96 |
| 10/16/2026 17:05 | 100 | 83.97 |
| 10/16/2026 17:05 | 1 | 84.00 |
| 10/16/2026 17:05 | 100 | 84.03 |
| 10/16/2026 17:05 | 20 | 84.03 |
| 10/16/2026 17:05 | 100 | 84.07 |
| 10/16/2026 17:05 | 100 | 84.07 |
| 10/16/2026 17:05 | 100 | 84.08 |
| 10/16/2026 17:05 | 2 | 84.09 |
| 10/16/2026 17:05 | 69 | 84.10 |
| 10/16/2026 17:05 | 2 | 84.10 |
| 10/16/2026 17:05 | 43 | 84.10 |
| 10/16/2026 17:05 | 20 | 84.09 |
| 10/16/2026 17:05 | 18 | 84.09 |
| 10/16/2026 17:05 | 20 | 84.10 |
| 10/16/2026 17:05 | 50 | 84.11 |
| 10/16/2026 17:05 | 100 | 84.11 |
| 10/16/2026 17:05 | 100 | 84.11 |
| 10/16/2026 17:05 | 100 | 84.11 |
| 10/16/2026 17:05 | 100 | 84.11 |
| 10/16/2026 17:05 | 1 | 84.11 |
| 10/16/2026 17:05 | 3 | 84.11 |
| 10/16/2026 17:05 | 2 | 84.11 |
| 10/16/2026 17:05 | 2 | 84.11 |
| 10/16/2026 17:05 | 100 | 84.12 |
| 10/16/2026 17:05 | 76 | 84.12 |
| 10/16/2026 17:05 | 124 | 84.12 |
| 10/16/2026 17:05 | 50 | 84.11 |
| 10/16/2026 17:05 | 38 | 84.11 |
| 10/16/2026 17:05 | 24 | 84.11 |
| 10/16/2026 17:05 | 27 | 84.11 |
| 10/16/2026 17:04 | 60 | 84.21 |
| 10/16/2026 17:04 | 20 | 84.17 |
| 10/16/2026 17:04 | 5 | 84.17 |
| 10/16/2026 17:04 | 35 | 84.17 |
| 10/16/2026 17:04 | 100 | 84.17 |
| 10/16/2026 17:04 | 25 | 84.16 |
| 10/16/2026 17:04 | 100 | 84.16 |
| 10/16/2026 17:04 | 54 | 84.12 |
| 10/16/2026 17:04 | 8 | 84.11 |
| 10/16/2026 17:04 | 67 | 84.11 |
| 10/16/2026 17:04 | 25 | 84.11 |
| 10/16/2026 17:04 | 13 | 84.11 |
| 10/16/2026 17:04 | 38 | 84.11 |
| 10/16/2026 17:04 | 17 | 84.11 |
| 10/16/2026 17:04 | 5 | 84.11 |
| 10/16/2026 17:04 | 27 | 84.11 |
| 10/16/2026 17:04 | 38 | 84.11 |
| 10/16/2026 17:04 | 50 | 84.11 |
| 10/16/2026 17:04 | 12 | 84.11 |
| 10/16/2026 17:04 | 88 | 84.11 |
| 10/16/2026 17:04 | 12 | 84.11 |
| 10/16/2026 17:04 | 1 | 84.15 |
| 10/16/2026 17:04 | 64 | 84.19 |
| 10/16/2026 17:04 | 36 | 84.19 |
| 10/16/2026 17:04 | 100 | 84.19 |
| 10/16/2026 17:04 | 2 | 84.19 |
| 10/16/2026 17:04 | 100 | 84.19 |
| 10/16/2026 17:04 | 2 | 84.19 |
| 10/16/2026 17:04 | 2 | 84.19 |
| 10/16/2026 17:04 | 2 | 84.19 |
| 10/16/2026 17:04 | 1 | 84.19 |
| 10/16/2026 17:04 | 61 | 84.19 |
| 10/16/2026 17:04 | 39 | 84.19 |
| 10/16/2026 17:04 | 61 | 84.20 |
| 10/16/2026 17:04 | 25 | 84.20 |
| 10/16/2026 17:04 | 17 | 84.245 |
| 10/16/2026 17:04 | 17 | 84.245 |
| 10/16/2026 17:03 | 100 | 84.245 |
| 10/16/2026 17:03 | 116 | 84.29 |
| 10/16/2026 17:03 | 25 | 84.29 |
| 10/16/2026 17:03 | 7 | 84.30 |
| 10/16/2026 17:03 | 12 | 84.27 |
| 10/16/2026 17:03 | 52 | 84.25 |
| 10/16/2026 17:03 | 25 | 84.23 |
| 10/16/2026 17:03 | 50 | 84.23 |
| 10/16/2026 17:03 | 50 | 84.23 |
| 10/16/2026 17:02 | 1 | 84.18 |
| 10/16/2026 17:02 | 100 | 84.15 |
| 10/16/2026 17:02 | 32 | 84.08 |
| 10/16/2026 17:02 | 71 | 84.08 |
| 10/16/2026 17:02 | 29 | 84.08 |
| 10/16/2026 17:02 | 1 | 84.08 |
| 10/16/2026 17:02 | 2 | 84.08 |
| 10/16/2026 17:02 | 1 | 84.08 |
| 10/16/2026 17:02 | 2 | 84.08 |
| 10/16/2026 17:02 | 3 | 84.08 |
| 10/16/2026 17:02 | 2 | 84.08 |
| 10/16/2026 17:02 | 2 | 84.08 |
| 10/16/2026 17:02 | 100 | 84.13 |
| 10/16/2026 17:02 | 100 | 84.14 |
| 10/16/2026 17:02 | 100 | 84.14 |
| 10/16/2026 17:02 | 27 | 84.15 |
| 10/16/2026 17:02 | 13 | 84.15 |
| 10/16/2026 17:02 | 6 | 84.16 |
| 10/16/2026 17:01 | 12 | 84.245 |
| 10/16/2026 17:01 | 12 | 84.24 |
| 10/16/2026 17:01 | 20 | 84.24 |
| 10/16/2026 17:01 | 50 | 84.21 |
| 10/16/2026 17:01 | 25 | 84.26 |
| 10/16/2026 17:01 | 25 | 84.26 |
| 10/16/2026 17:01 | 16 | 84.26 |
| 10/16/2026 17:01 | 9 | 84.26 |
| 10/16/2026 17:01 | 10 | 84.21 |
| 10/16/2026 17:01 | 50 | 84.21 |
| 10/16/2026 17:01 | 100 | 84.20 |
| 10/16/2026 17:01 | 50 | 84.20 |
| 10/16/2026 17:01 | 1 | 84.13 |
| 10/16/2026 17:00 | 100 | 84.20 |
| 10/16/2026 17:00 | 100 | 84.20 |
| 10/16/2026 17:00 | 22 | 84.19 |
| 10/16/2026 17:00 | 1 | 84.19 |
| 10/16/2026 17:00 | 38 | 84.21 |
| 10/16/2026 17:00 | 15 | 84.21 |
| 10/16/2026 17:00 | 61 | 84.21 |
| 10/16/2026 17:00 | 24 | 84.21 |
| 10/16/2026 17:00 | 76 | 84.22 |
| 10/16/2026 17:00 | 10 | 84.22 |
| 10/16/2026 17:00 | 10 | 84.26 |
| 10/16/2026 17:00 | 100 | 84.25 |
| 10/16/2026 17:00 | 100 | 84.25 |
| 10/16/2026 17:00 | 20 | 84.24 |
| 10/16/2026 17:00 | 27 | 84.23 |
| 10/16/2026 17:00 | 100 | 84.22 |
| 10/16/2026 17:00 | 29 | 84.22 |
| 10/16/2026 17:00 | 7 | 84.20 |
| 10/16/2026 17:00 | 3 | 84.19 |
| 10/16/2026 17:00 | 100 | 84.20 |
| 10/16/2026 17:00 | 88 | 84.20 |
| 10/16/2026 17:00 | 12 | 84.20 |
| 10/16/2026 17:00 | 28 | 84.20 |
| 10/16/2026 17:00 | 55 | 84.20 |
| 10/16/2026 17:00 | 2 | 84.20 |
| 10/16/2026 17:00 | 15 | 84.20 |
| 10/16/2026 17:00 | 100 | 84.21 |
| 10/16/2026 17:00 | 100 | 84.21 |
| 10/16/2026 17:00 | 100 | 84.22 |
| 10/16/2026 17:00 | 93 | 84.22 |
| 10/16/2026 17:00 | 3 | 84.22 |
| 10/16/2026 17:00 | 4 | 84.22 |
| 10/16/2026 17:00 | 469 | 84.25 |
| 10/16/2026 17:00 | 50 | 84.25 |
| 10/16/2026 17:00 | 311 | 84.25 |
| 10/16/2026 17:00 | 2 | 84.26 |
| 10/16/2026 17:00 | 1 | 84.26 |
| 10/16/2026 17:00 | 2 | 84.26 |
| 10/16/2026 17:00 | 2 | 84.26 |
| 10/16/2026 17:00 | 1 | 84.26 |
| 10/16/2026 17:00 | 2 | 84.26 |
| 10/16/2026 16:59 | 19 | 84.26 |
| 10/16/2026 16:59 | 25 | 84.24 |
| 10/16/2026 16:59 | 25 | 84.24 |
| 10/16/2026 16:58 | 4 | 84.31 |
| 10/16/2026 16:58 | 12 | 84.31 |
| 10/16/2026 16:58 | 215 | 84.31 |
| 10/16/2026 16:58 | 5 | 84.31 |
| 10/16/2026 16:58 | 10 | 84.31 |
| 10/16/2026 16:58 | 10 | 84.25 |
| 10/16/2026 16:58 | 10 | 84.27 |
| 10/16/2026 16:58 | 10 | 84.26 |
| 10/16/2026 16:58 | 33 | 84.26 |
| 10/16/2026 16:58 | 100 | 84.26 |
| 10/16/2026 16:58 | 5 | 84.25 |
| 10/16/2026 16:57 | 10 | 84.24 |
| 10/16/2026 16:57 | 127 | 84.24 |
| 10/16/2026 16:57 | 1 | 84.24 |
| 10/16/2026 16:57 | 10 | 84.23 |
| 10/16/2026 16:57 | 48 | 84.23 |
| 10/16/2026 16:57 | 2 | 84.23 |
| 10/16/2026 16:57 | 25 | 84.18 |
| 10/16/2026 16:57 | 50 | 84.17 |
| 10/16/2026 16:57 | 20 | 84.18 |
| 10/16/2026 16:56 | 50 | 84.17 |
| 10/16/2026 16:56 | 50 | 84.155 |
| 10/16/2026 16:56 | 4 | 84.21 |
| 10/16/2026 16:56 | 19 | 84.20 |
| 10/16/2026 16:56 | 33 | 84.18 |
| 10/16/2026 16:56 | 5 | 84.18 |
| 10/16/2026 16:56 | 15 | 84.17 |
| 10/16/2026 16:56 | 5 | 84.17 |
| 10/16/2026 16:56 | 6 | 84.16 |
| 10/16/2026 16:56 | 1 | 84.15 |
| 10/16/2026 16:56 | 2 | 84.15 |
| 10/16/2026 16:56 | 2 | 84.15 |
| 10/16/2026 16:56 | 12 | 84.15 |
| 10/16/2026 16:56 | 6 | 84.15 |
| 10/16/2026 16:56 | 12 | 84.15 |
| 10/16/2026 16:56 | 3 | 84.15 |
| 10/16/2026 16:56 | 10 | 84.15 |
| 10/16/2026 16:56 | 100 | 84.15 |
| 10/16/2026 16:55 | 8 | 84.14 |
| 10/16/2026 16:55 | 5 | 84.14 |
| 10/16/2026 16:55 | 10 | 84.12 |
| 10/16/2026 16:55 | 10 | 84.07 |
| 10/16/2026 16:55 | 10 | 84.05 |
| 10/16/2026 16:55 | 10 | 84.05 |
| 10/16/2026 16:55 | 10 | 84.05 |
| 10/16/2026 16:55 | 20 | 84.11 |
| 10/16/2026 16:55 | 5 | 84.11 |
| 10/16/2026 16:55 | 10 | 84.10 |
| 10/16/2026 16:55 | 20 | 84.10 |
| 10/16/2026 16:55 | 5 | 84.09 |
| 10/16/2026 16:55 | 5 | 84.09 |
| 10/16/2026 16:55 | 5 | 84.09 |
| 10/16/2026 16:55 | 15 | 84.08 |
| 10/16/2026 16:55 | 10 | 84.08 |
| 10/16/2026 16:55 | 100 | 84.08 |
| 10/16/2026 16:55 | 3 | 84.07 |
| 10/16/2026 16:55 | 97 | 84.07 |
| 10/16/2026 16:55 | 100 | 84.06 |
| 10/16/2026 16:55 | 100 | 84.05 |
| 10/16/2026 16:55 | 25 | 83.97 |
| 10/16/2026 16:55 | 6 | 83.97 |
| 10/16/2026 16:54 | 4 | 83.97 |
| 10/16/2026 16:54 | 10 | 84.02 |
| 10/16/2026 16:54 | 38 | 84.01 |
| 10/16/2026 16:54 | 3 | 84.01 |
| 10/16/2026 16:54 | 15 | 83.99 |
| 10/16/2026 16:53 | 6 | 83.98 |
| 10/16/2026 16:53 | 100 | 84.10 |
| 10/16/2026 16:53 | 100 | 84.10 |
| 10/16/2026 16:53 | 10 | 84.075 |
| 10/16/2026 16:53 | 1 | 84.10 |
| 10/16/2026 16:53 | 2 | 84.10 |
| 10/16/2026 16:53 | 33 | 84.10 |
| 10/16/2026 16:53 | 2 | 84.10 |
| 10/16/2026 16:53 | 2 | 84.10 |
| 10/16/2026 16:53 | 6 | 84.13 |
| 10/16/2026 16:53 | 100 | 84.18 |
| 10/16/2026 16:53 | 16 | 84.16 |
| 10/16/2026 16:53 | 23 | 84.16 |
| 10/16/2026 16:53 | 61 | 84.16 |
| 10/16/2026 16:53 | 100 | 84.18 |
| 10/16/2026 16:53 | 56 | 84.19 |
| 10/16/2026 16:53 | 10 | 84.19 |
| 10/16/2026 16:53 | 58 | 84.18 |
| 10/16/2026 16:53 | 42 | 84.18 |
| 10/16/2026 16:53 | 19 | 84.18 |
| 10/16/2026 16:53 | 67 | 84.18 |
| 10/16/2026 16:53 | 14 | 84.18 |
| 10/16/2026 16:53 | 53 | 84.19 |
| 10/16/2026 16:53 | 33 | 84.19 |
| 10/16/2026 16:51 | 200 | 84.28 |
| 10/16/2026 16:51 | 100 | 84.28 |
| 10/16/2026 16:51 | 100 | 84.36 |
| 10/16/2026 16:51 | 100 | 84.36 |
| 10/16/2026 16:51 | 70 | 84.36 |
| 10/16/2026 16:51 | 30 | 84.36 |
| 10/16/2026 16:51 | 70 | 84.36 |
| 10/16/2026 16:51 | 15 | 84.36 |
| 10/16/2026 16:51 | 15 | 84.36 |
| 10/16/2026 16:51 | 1 | 84.36 |
| 10/16/2026 16:51 | 3 | 84.36 |
| 10/16/2026 16:51 | 1 | 84.36 |
| 10/16/2026 16:51 | 10 | 84.36 |
| 10/16/2026 16:51 | 90 | 84.36 |
| 10/16/2026 16:51 | 100 | 84.42 |
| 10/16/2026 16:51 | 25 | 84.51 |
| 10/16/2026 16:51 | 25 | 84.51 |
| 10/16/2026 16:51 | 25 | 84.51 |
| 10/16/2026 16:51 | 25 | 84.51 |
| 10/16/2026 16:51 | 100 | 84.50 |
| 10/16/2026 16:51 | 100 | 84.50 |
| 10/16/2026 16:51 | 21 | 84.50 |
| 10/16/2026 16:51 | 79 | 84.50 |
| 10/16/2026 16:51 | 50 | 84.50 |
| 10/16/2026 16:51 | 50 | 84.50 |
| 10/16/2026 16:51 | 50 | 84.50 |
| 10/16/2026 16:51 | 50 | 84.50 |
| 10/16/2026 16:51 | 10 | 84.50 |
| 10/16/2026 16:51 | 100 | 84.50 |
| 10/16/2026 16:51 | 100 | 84.51 |
| 10/16/2026 16:51 | 3 | 84.51 |
| 10/16/2026 16:51 | 2 | 84.51 |
| 10/16/2026 16:51 | 1 | 84.51 |
| 10/16/2026 16:51 | 2 | 84.51 |
| 10/16/2026 16:51 | 2 | 84.51 |
| 10/16/2026 16:51 | 2 | 84.51 |
| 10/16/2026 16:51 | 1 | 84.51 |
| 10/16/2026 16:51 | 2 | 84.51 |
| 10/16/2026 16:51 | 1 | 84.51 |
| 10/16/2026 16:51 | 2 | 84.51 |
| 10/16/2026 16:51 | 100 | 84.51 |
| 10/16/2026 16:50 | 10 | 84.58 |
| 10/16/2026 16:50 | 10 | 84.58 |
| 10/16/2026 16:49 | 10 | 84.62 |
| 10/16/2026 16:49 | 10 | 84.62 |
| 10/16/2026 16:49 | 33 | 84.62 |
| 10/16/2026 16:49 | 1 | 84.62 |
| 10/16/2026 16:49 | 54 | 84.56 |
| 10/16/2026 16:49 | 44 | 84.57 |
| 10/16/2026 16:49 | 19 | 84.52 |
| 10/16/2026 16:49 | 1 | 84.59 |
| 10/16/2026 16:49 | 2 | 84.59 |
| 10/16/2026 16:49 | 8 | 84.59 |
| 10/16/2026 16:49 | 100 | 84.59 |
| 10/16/2026 16:49 | 10 | 84.58 |
| 10/16/2026 16:49 | 100 | 84.58 |
| 10/16/2026 16:49 | 10 | 84.57 |
| 10/16/2026 16:49 | 93 | 84.58 |
| 10/16/2026 16:49 | 10 | 84.58 |
| 10/16/2026 16:49 | 10 | 84.57 |
| 10/16/2026 16:47 | 4 | 84.52 |
| 10/16/2026 16:47 | 100 | 84.52 |
| 10/16/2026 16:47 | 10 | 84.51 |
| 10/16/2026 16:47 | 10 | 84.51 |
| 10/16/2026 16:47 | 33 | 84.51 |
| 10/16/2026 16:47 | 10 | 84.51 |
| 10/16/2026 16:47 | 100 | 84.50 |
| 10/16/2026 16:47 | 100 | 84.43 |
| 10/16/2026 16:47 | 100 | 84.42 |
| 10/16/2026 16:47 | 1 | 84.37 |
| 10/16/2026 16:47 | 33 | 84.34 |
| 10/16/2026 16:47 | 100 | 84.40 |
| 10/16/2026 16:47 | 14 | 84.37 |
| 10/16/2026 16:47 | 100 | 84.40 |
| 10/16/2026 16:47 | 19 | 84.37 |
| 10/16/2026 16:47 | 3 | 84.37 |
| 10/16/2026 16:47 | 15 | 84.40 |
| 10/16/2026 16:47 | 59 | 84.40 |
| 10/16/2026 16:47 | 26 | 84.40 |
| 10/16/2026 16:47 | 86 | 84.40 |
| 10/16/2026 16:47 | 14 | 84.40 |
| 10/16/2026 16:47 | 33 | 84.40 |
| 10/16/2026 16:47 | 100 | 84.40 |
| 10/16/2026 16:47 | 100 | 84.41 |
| 10/16/2026 16:47 | 86 | 84.41 |
| 10/16/2026 16:47 | 14 | 84.41 |
| 10/16/2026 16:47 | 86 | 84.42 |
| 10/16/2026 16:47 | 25 | 84.42 |
| 10/16/2026 16:47 | 15 | 84.42 |
| 10/16/2026 16:47 | 9 | 84.42 |
| 10/16/2026 16:47 | 3 | 84.42 |
| 10/16/2026 16:47 | 2 | 84.42 |
| 10/16/2026 16:47 | 2 | 84.42 |
| 10/16/2026 16:47 | 100 | 84.56 |
| 10/16/2026 16:47 | 10 | 84.55 |
| 10/16/2026 16:47 | 100 | 84.55 |
| 10/16/2026 16:47 | 50 | 84.55 |
| 10/16/2026 16:47 | 100 | 84.54 |
| 10/16/2026 16:47 | 88 | 84.49 |
| 10/16/2026 16:47 | 12 | 84.49 |
| 10/16/2026 16:47 | 100 | 84.49 |
| 10/16/2026 16:47 | 40 | 84.49 |
| 10/16/2026 16:47 | 100 | 84.50 |
| 10/16/2026 16:47 | 2 | 84.50 |
| 10/16/2026 16:47 | 3 | 84.51 |
| 10/16/2026 16:47 | 1 | 84.51 |
| 10/16/2026 16:47 | 2 | 84.51 |
| 10/16/2026 16:47 | 2 | 84.51 |
| 10/16/2026 16:47 | 1 | 84.51 |
| 10/16/2026 16:47 | 2 | 84.51 |
| 10/16/2026 16:47 | 33 | 84.52 |
| 10/16/2026 16:45 | 10 | 84.62 |
| 10/16/2026 16:45 | 5 | 84.62 |
| 10/16/2026 16:45 | 1 | 84.60 |
| 10/16/2026 16:45 | 14 | 84.60 |
| 10/16/2026 16:45 | 20 | 84.58 |
| 10/16/2026 16:45 | 37 | 84.54 |
| 10/16/2026 16:45 | 100 | 84.55 |
| 10/16/2026 16:45 | 10 | 84.57 |
| 10/16/2026 16:45 | 10 | 84.57 |
| 10/16/2026 16:45 | 100 | 84.57 |
| 10/16/2026 16:45 | 2 | 84.49 |
| 10/16/2026 16:45 | 10 | 84.48 |
| 10/16/2026 16:45 | 10 | 84.48 |
| 10/16/2026 16:45 | 43 | 84.48 |
| 10/16/2026 16:44 | 50 | 84.48 |
| 10/16/2026 16:44 | 33 | 84.42 |
| 10/16/2026 16:44 | 31 | 84.42 |
| 10/16/2026 16:44 | 23 | 84.41 |
| 10/16/2026 16:44 | 102 | 84.41 |
| 10/16/2026 16:44 | 33 | 84.41 |
| 10/16/2026 16:44 | 1 | 84.41 |
| 10/16/2026 16:44 | 2 | 84.41 |
| 10/16/2026 16:44 | 1 | 84.46 |
| 10/16/2026 16:44 | 10 | 84.51 |
| 10/16/2026 16:44 | 100 | 84.50 |
| 10/16/2026 16:44 | 1 | 84.39 |
| 10/16/2026 16:44 | 100 | 84.38 |
| 10/16/2026 16:44 | 10 | 84.38 |
| 10/16/2026 16:44 | 5 | 84.40 |
| 10/16/2026 16:44 | 100 | 84.41 |
| 10/16/2026 16:44 | 44 | 84.49 |
| 10/16/2026 16:44 | 18 | 84.49 |
| 10/16/2026 16:44 | 22 | 84.49 |
| 10/16/2026 16:44 | 100 | 84.51 |
| 10/16/2026 16:44 | 2 | 84.53 |
| 10/16/2026 16:44 | 2 | 84.53 |
| 10/16/2026 16:44 | 2 | 84.53 |
| 10/16/2026 16:44 | 2 | 84.53 |
| 10/16/2026 16:44 | 3 | 84.53 |
| 10/16/2026 16:43 | 1 | 84.63 |
| 10/16/2026 16:43 | 3 | 84.63 |
| 10/16/2026 16:43 | 2 | 84.63 |
| 10/16/2026 16:43 | 1 | 84.63 |
| 10/16/2026 16:43 | 10 | 84.63 |
| 10/16/2026 16:43 | 93 | 84.63 |
| 10/16/2026 16:43 | 7 | 84.63 |
| 10/16/2026 16:43 | 40 | 84.63 |
| 10/16/2026 16:42 | 50 | 84.57 |
| 10/16/2026 16:42 | 25 | 84.58 |
| 10/16/2026 16:42 | 25 | 84.58 |
| 10/16/2026 16:42 | 100 | 84.56 |
| 10/16/2026 16:42 | 6 | 84.56 |
| 10/16/2026 16:42 | 1 | 84.57 |
| 10/16/2026 16:42 | 22 | 84.58 |
| 10/16/2026 16:42 | 78 | 84.58 |
| 10/16/2026 16:42 | 22 | 84.58 |
| 10/16/2026 16:42 | 65 | 84.58 |
| 10/16/2026 16:42 | 13 | 84.58 |
| 10/16/2026 16:42 | 50 | 84.58 |
| 10/16/2026 16:42 | 50 | 84.58 |
| 10/16/2026 16:42 | 100 | 84.58 |
| 10/16/2026 16:42 | 3 | 84.60 |
| 10/16/2026 16:42 | 4 | 84.61 |
| 10/16/2026 16:42 | 102 | 84.61 |
| 10/16/2026 16:42 | 50 | 84.61 |
| 10/16/2026 16:42 | 61 | 84.60 |
| 10/16/2026 16:42 | 100 | 84.61 |
| 10/16/2026 16:42 | 33 | 84.61 |
| 10/16/2026 16:42 | 100 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 100 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 1 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 2 | 84.61 |
| 10/16/2026 16:42 | 100 | 84.61 |
| 10/16/2026 16:40 | 100 | 84.73 |
| 10/16/2026 16:40 | 10 | 84.73 |
| 10/16/2026 16:40 | 100 | 84.73 |
| 10/16/2026 16:39 | 174 | 84.65 |
| 10/16/2026 16:39 | 100 | 84.64 |
| 10/16/2026 16:39 | 100 | 84.61 |
| 10/16/2026 16:39 | 100 | 84.61 |
| 10/16/2026 16:39 | 75 | 84.61 |
| 10/16/2026 16:39 | 23 | 84.61 |
| 10/16/2026 16:39 | 2 | 84.64 |
| 10/16/2026 16:39 | 3 | 84.64 |
| 10/16/2026 16:39 | 33 | 84.64 |
| 10/16/2026 16:39 | 100 | 84.64 |
| 10/16/2026 16:39 | 100 | 84.65 |
| 10/16/2026 16:38 | 100 | 84.68 |
| 10/16/2026 16:38 | 2 | 84.68 |
| 10/16/2026 16:38 | 2 | 84.68 |
| 10/16/2026 16:38 | 1 | 84.68 |
| 10/16/2026 16:38 | 2 | 84.68 |
| 10/16/2026 16:38 | 100 | 84.69 |
| 10/16/2026 16:38 | 100 | 84.70 |
| 10/16/2026 16:38 | 86 | 84.71 |
| 10/16/2026 16:38 | 100 | 84.76 |
| 10/16/2026 16:38 | 11 | 84.74 |
| 10/16/2026 16:38 | 9 | 84.74 |
| 10/16/2026 16:38 | 1 | 84.72 |
| 10/16/2026 16:38 | 100 | 84.72 |
| 10/16/2026 16:37 | 10 | 84.69 |
| 10/16/2026 16:37 | 100 | 84.69 |
| 10/16/2026 16:37 | 50 | 84.68 |
| 10/16/2026 16:37 | 1 | 84.63 |
| 10/16/2026 16:37 | 100 | 84.63 |
| 10/16/2026 16:37 | 2 | 84.61 |
| 10/16/2026 16:37 | 100 | 84.61 |
| 10/16/2026 16:37 | 100 | 84.63 |
| 10/16/2026 16:37 | 100 | 84.63 |
| 10/16/2026 16:37 | 47 | 84.66 |
| 10/16/2026 16:37 | 53 | 84.66 |
| 10/16/2026 16:37 | 100 | 84.66 |
| 10/16/2026 16:37 | 100 | 84.66 |
| 10/16/2026 16:37 | 100 | 84.67 |
| 10/16/2026 16:37 | 2 | 84.67 |
| 10/16/2026 16:37 | 10 | 84.73 |
| 10/16/2026 16:37 | 1 | 84.70 |
| 10/16/2026 16:37 | 100 | 84.72 |
| 10/16/2026 16:37 | 100 | 84.73 |
| 10/16/2026 16:37 | 2 | 84.72 |
| 10/16/2026 16:37 | 2 | 84.72 |
| 10/16/2026 16:36 | 1 | 84.76 |
| 10/16/2026 16:36 | 50 | 84.81 |
| 10/16/2026 16:36 | 78 | 84.83 |
| 10/16/2026 16:36 | 22 | 84.83 |
| 10/16/2026 16:36 | 50 | 84.83 |
| 10/16/2026 16:35 | 41 | 84.69 |
| 10/16/2026 16:35 | 100 | 84.70 |
| 10/16/2026 16:35 | 100 | 84.69 |
| 10/16/2026 16:35 | 100 | 84.69 |
| 10/16/2026 16:35 | 10 | 84.62 |
| 10/16/2026 16:34 | 1 | 84.58 |
| 10/16/2026 16:34 | 10 | 84.58 |
| 10/16/2026 16:34 | 7 | 84.50 |
| 10/16/2026 16:33 | 3 | 84.53 |
| 10/16/2026 16:33 | 4 | 84.66 |
| 10/16/2026 16:33 | 100 | 84.61 |
| 10/16/2026 16:33 | 2 | 84.61 |
| 10/16/2026 16:33 | 100 | 84.66 |
| 10/16/2026 16:33 | 2 | 84.65 |
| 10/16/2026 16:33 | 1 | 84.65 |
| 10/16/2026 16:33 | 2 | 84.65 |
| 10/16/2026 16:33 | 2 | 84.65 |
| 10/16/2026 16:31 | 72 | 84.64 |
| 10/16/2026 16:31 | 100 | 84.64 |
| 10/16/2026 16:31 | 86 | 84.65 |
| 10/16/2026 16:31 | 100 | 84.74 |
| 10/16/2026 16:31 | 75 | 84.75 |
| 10/16/2026 16:31 | 25 | 84.75 |
| 10/16/2026 16:31 | 100 | 84.75 |
| 10/16/2026 16:31 | 2 | 84.75 |
| 10/16/2026 16:31 | 75 | 84.75 |
| 10/16/2026 16:31 | 25 | 84.75 |
| 10/16/2026 16:31 | 100 | 84.75 |
| 10/16/2026 16:31 | 4 | 84.79 |
| 10/16/2026 16:31 | 1 | 84.77 |
| 10/16/2026 16:31 | 6 | 84.92 |
| 10/16/2026 16:30 | 25 | 84.91 |
| 10/16/2026 16:30 | 25 | 84.91 |
| 10/16/2026 16:30 | 25 | 84.91 |
| 10/16/2026 16:30 | 82 | 84.87 |
| 10/16/2026 16:30 | 18 | 84.87 |
| 10/16/2026 16:30 | 20 | 84.85 |
| 10/16/2026 16:30 | 63 | 84.83 |
| 10/16/2026 16:30 | 37 | 84.83 |
| 10/16/2026 16:30 | 33 | 84.83 |
| 10/16/2026 16:30 | 6 | 84.83 |
| 10/16/2026 16:30 | 5 | 84.82 |
| 10/16/2026 16:30 | 100 | 84.82 |
| 10/16/2026 16:30 | 33 | 84.82 |
| 10/16/2026 16:30 | 1 | 84.80 |
| 10/16/2026 16:30 | 1 | 84.80 |
| 10/16/2026 16:30 | 1 | 84.80 |
| 10/16/2026 16:30 | 1 | 84.72 |
| 10/16/2026 16:30 | 8 | 84.71 |
| 10/16/2026 16:30 | 2 | 84.66 |
| 10/16/2026 16:29 | 24 | 84.59 |
| 10/16/2026 16:28 | 33 | 84.68 |
| 10/16/2026 16:28 | 100 | 84.68 |
| 10/16/2026 16:28 | 10 | 84.67 |
| 10/16/2026 16:28 | 4 | 84.67 |
| 10/16/2026 16:28 | 29 | 84.67 |
| 10/16/2026 16:28 | 100 | 84.67 |
| 10/16/2026 16:28 | 100 | 84.66 |
| 10/16/2026 16:28 | 1 | 84.65 |
| 10/16/2026 16:28 | 25 | 84.60 |
| 10/16/2026 16:27 | 25 | 84.60 |
| 10/16/2026 16:27 | 25 | 84.60 |
| 10/16/2026 16:27 | 25 | 84.60 |
| 10/16/2026 16:27 | 39 | 84.60 |
| 10/16/2026 16:27 | 1 | 84.60 |
| 10/16/2026 16:27 | 14 | 84.52 |
| 10/16/2026 16:27 | 10 | 84.57 |
| 10/16/2026 16:27 | 10 | 84.57 |
| 10/16/2026 16:27 | 1 | 84.56 |
| 10/16/2026 16:27 | 99 | 84.56 |
| 10/16/2026 16:27 | 10 | 84.57 |
| 10/16/2026 16:27 | 10 | 84.57 |
| 10/16/2026 16:27 | 79 | 84.57 |
| 10/16/2026 16:27 | 21 | 84.57 |
| 10/16/2026 16:27 | 10 | 84.57 |
| 10/16/2026 16:27 | 99 | 84.56 |
| 10/16/2026 16:27 | 1 | 84.56 |
| 10/16/2026 16:27 | 1 | 84.56 |
| 10/16/2026 16:27 | 21 | 84.51 |
| 10/16/2026 16:27 | 25 | 84.51 |
| 10/16/2026 16:27 | 54 | 84.51 |
| 10/16/2026 16:26 | 75 | 84.43 |
| 10/16/2026 16:25 | 1 | 84.46 |
| 10/16/2026 16:25 | 50 | 84.50 |
| 10/16/2026 16:25 | 100 | 84.51 |
| 10/16/2026 16:25 | 33 | 84.58 |
| 10/16/2026 16:25 | 60 | 84.58 |
| 10/16/2026 16:25 | 2 | 84.62 |
| 10/16/2026 16:25 | 2 | 84.62 |
| 10/16/2026 16:25 | 2 | 84.62 |
| 10/16/2026 16:25 | 2 | 84.62 |
| 10/16/2026 16:25 | 2 | 84.62 |
| 10/16/2026 16:25 | 2 | 84.62 |
| 10/16/2026 16:25 | 33 | 84.65 |
| 10/16/2026 16:25 | 100 | 84.65 |
| 10/16/2026 16:25 | 100 | 84.65 |
| 10/16/2026 16:25 | 86 | 84.65 |
| 10/16/2026 16:25 | 14 | 84.65 |
| 10/16/2026 16:25 | 33 | 84.65 |
| 10/16/2026 16:25 | 100 | 84.66 |
| 10/16/2026 16:25 | 86 | 84.66 |
| 10/16/2026 16:25 | 11 | 84.74 |
| 10/16/2026 16:24 | 25 | 84.74 |
| 10/16/2026 16:24 | 25 | 84.74 |
| 10/16/2026 16:24 | 25 | 84.74 |
| 10/16/2026 16:24 | 14 | 84.74 |
| 10/16/2026 16:24 | 11 | 84.74 |
| 10/16/2026 16:24 | 25 | 84.74 |
| 10/16/2026 16:24 | 25 | 84.74 |
| 10/16/2026 16:24 | 39 | 84.74 |
| 10/16/2026 16:24 | 100 | 84.74 |
| 10/16/2026 16:24 | 61 | 84.74 |
| 10/16/2026 16:24 | 39 | 84.74 |
| 10/16/2026 16:24 | 61 | 84.75 |
| 10/16/2026 16:24 | 25 | 84.75 |
| 10/16/2026 16:24 | 71 | 84.75 |
| 10/16/2026 16:24 | 3 | 84.81 |
| 10/16/2026 16:24 | 3 | 84.82 |
| 10/16/2026 16:23 | 1 | 84.86 |
| 10/16/2026 16:23 | 87 | 84.86 |
| 10/16/2026 16:23 | 13 | 84.86 |
| 10/16/2026 16:23 | 60 | 84.85 |
| 10/16/2026 16:23 | 10 | 84.85 |
| 10/16/2026 16:23 | 33 | 84.84 |
| 10/16/2026 16:23 | 3 | 84.84 |
| 10/16/2026 16:23 | 1 | 84.83 |
| 10/16/2026 16:23 | 86 | 84.76 |
| 10/16/2026 16:23 | 14 | 84.76 |
| 10/16/2026 16:23 | 100 | 84.76 |
| 10/16/2026 16:23 | 86 | 84.77 |
| 10/16/2026 16:22 | 100 | 84.89 |
| 10/16/2026 16:22 | 100 | 84.87 |
| 10/16/2026 16:22 | 2 | 84.88 |
| 10/16/2026 16:22 | 72 | 84.88 |
| 10/16/2026 16:22 | 28 | 84.88 |
| 10/16/2026 16:22 | 10 | 84.91 |
| 10/16/2026 16:22 | 10 | 84.85 |
| 10/16/2026 16:22 | 33 | 84.87 |
| 10/16/2026 16:22 | 80 | 84.87 |
| 10/16/2026 16:22 | 33 | 84.85 |
| 10/16/2026 16:22 | 28 | 84.85 |
| 10/16/2026 16:22 | 72 | 84.85 |
| 10/16/2026 16:22 | 41 | 84.84 |
| 10/16/2026 16:22 | 19 | 84.84 |
| 10/16/2026 16:22 | 1 | 84.84 |
| 10/16/2026 16:22 | 9 | 84.84 |
| 10/16/2026 16:22 | 10 | 84.84 |
| 10/16/2026 16:21 | 40 | 84.69 |
| 10/16/2026 16:21 | 10 | 84.68 |
| 10/16/2026 16:21 | 10 | 84.68 |
| 10/16/2026 16:21 | 10 | 84.68 |
| 10/16/2026 16:21 | 33 | 84.68 |
| 10/16/2026 16:21 | 4 | 84.68 |
| 10/16/2026 16:21 | 80 | 84.59 |
| 10/16/2026 16:21 | 10 | 84.59 |
| 10/16/2026 16:21 | 10 | 84.59 |
| 10/16/2026 16:21 | 100 | 84.58 |
| 10/16/2026 16:21 | 100 | 84.62 |
| 10/16/2026 16:21 | 100 | 84.62 |
| 10/16/2026 16:21 | 84 | 84.62 |
| 10/16/2026 16:21 | 16 | 84.62 |
| 10/16/2026 16:21 | 40 | 84.63 |
| 10/16/2026 16:21 | 2 | 84.65 |
| 10/16/2026 16:21 | 74 | 84.65 |
| 10/16/2026 16:21 | 20 | 84.65 |
| 10/16/2026 16:21 | 6 | 84.65 |
| 10/16/2026 16:21 | 67 | 84.66 |
| 10/16/2026 16:21 | 33 | 84.66 |
| 10/16/2026 16:21 | 100 | 84.66 |
| 10/16/2026 16:21 | 86 | 84.67 |
| 10/16/2026 16:21 | 14 | 84.67 |
| 10/16/2026 16:21 | 33 | 84.67 |
| 10/16/2026 16:21 | 86 | 84.68 |
| 10/16/2026 16:21 | 3 | 84.73 |
| 10/16/2026 16:21 | 145 | 84.68 |
| 10/16/2026 16:21 | 10 | 84.68 |
| 10/16/2026 16:21 | 45 | 84.68 |
| 10/16/2026 16:21 | 68 | 84.68 |
| 10/16/2026 16:21 | 2 | 84.68 |
| 10/16/2026 16:21 | 20 | 84.70 |
| 10/16/2026 16:20 | 2 | 84.74 |
| 10/16/2026 16:20 | 1 | 84.74 |
| 10/16/2026 16:20 | 4 | 84.74 |
| 10/16/2026 16:20 | 2 | 84.74 |
| 10/16/2026 16:20 | 2 | 84.74 |
| 10/16/2026 16:20 | 1 | 84.81 |
| 10/16/2026 16:19 | 25 | 84.72 |
| 10/16/2026 16:19 | 12 | 84.77 |
| 10/16/2026 16:19 | 25 | 84.77 |
| 10/16/2026 16:19 | 25 | 84.77 |
| 10/16/2026 16:19 | 25 | 84.77 |
| 10/16/2026 16:19 | 1 | 84.72 |
| 10/16/2026 16:19 | 6 | 84.68 |
| 10/16/2026 16:19 | 6 | 84.68 |
| 10/16/2026 16:19 | 3 | 84.68 |
| 10/16/2026 16:19 | 2 | 84.68 |
| 10/16/2026 16:19 | 10 | 84.68 |
| 10/16/2026 16:19 | 2 | 84.70 |
| 10/16/2026 16:19 | 100 | 84.69 |
| 10/16/2026 16:19 | 10 | 84.69 |
| 10/16/2026 16:19 | 67 | 84.69 |
| 10/16/2026 16:19 | 33 | 84.69 |
| 10/16/2026 16:19 | 43 | 84.70 |
| 10/16/2026 16:19 | 24 | 84.71 |
| 10/16/2026 16:19 | 12 | 84.76 |
| 10/16/2026 16:19 | 10 | 84.76 |
| 10/16/2026 16:19 | 11 | 84.76 |
| 10/16/2026 16:19 | 18 | 84.76 |
| 10/16/2026 16:18 | 10 | 84.80 |
| 10/16/2026 16:18 | 2 | 84.76 |
| 10/16/2026 16:18 | 100 | 84.75 |
| 10/16/2026 16:18 | 10 | 84.75 |
| 10/16/2026 16:18 | 33 | 84.75 |
| 10/16/2026 16:18 | 40 | 84.64 |
| 10/16/2026 16:18 | 10 | 84.64 |
| 10/16/2026 16:18 | 1 | 84.58 |
| 10/16/2026 16:18 | 33 | 84.60 |
| 10/16/2026 16:18 | 200 | 84.59 |
| 10/16/2026 16:18 | 100 | 84.59 |
| 10/16/2026 16:18 | 100 | 84.59 |
| 10/16/2026 16:18 | 48 | 84.59 |
| 10/16/2026 16:18 | 33 | 84.59 |
| 10/16/2026 16:18 | 2 | 84.54 |
| 10/16/2026 16:18 | 1 | 84.54 |
| 10/16/2026 16:18 | 11 | 84.54 |
| 10/16/2026 16:18 | 19 | 84.50 |
| 10/16/2026 16:18 | 1 | 84.50 |
| 10/16/2026 16:18 | 33 | 84.50 |
| 10/16/2026 16:18 | 10 | 84.55 |
| 10/16/2026 16:18 | 22 | 84.55 |
| 10/16/2026 16:18 | 11 | 84.55 |
| 10/16/2026 16:18 | 33 | 84.50 |
| 10/16/2026 16:18 | 33 | 84.50 |
| 10/16/2026 16:18 | 90 | 84.55 |
| 10/16/2026 16:18 | 100 | 84.55 |
| 10/16/2026 16:18 | 75 | 84.55 |
| 10/16/2026 16:18 | 79 | 84.55 |
| 10/16/2026 16:18 | 150 | 84.55 |
| 10/16/2026 16:18 | 33 | 84.56 |
| 10/16/2026 16:18 | 23 | 84.55 |
| 10/16/2026 16:18 | 160 | 84.55 |
| 10/16/2026 16:18 | 117 | 84.55 |
| 10/16/2026 16:18 | 90 | 84.55 |
| 10/16/2026 16:18 | 10 | 84.51 |
| 10/16/2026 16:18 | 100 | 84.51 |
| 10/16/2026 16:18 | 74 | 84.55 |
| 10/16/2026 16:18 | 16 | 84.55 |
| 10/16/2026 16:18 | 12 | 84.55 |
| 10/16/2026 16:18 | 88 | 84.55 |
| 10/16/2026 16:18 | 12 | 84.55 |
| 10/16/2026 16:18 | 100 | 84.56 |
| 10/16/2026 16:18 | 88 | 84.61 |
| 10/16/2026 16:18 | 33 | 84.61 |
| 10/16/2026 16:18 | 5 | 84.61 |
| 10/16/2026 16:18 | 100 | 84.60 |
| 10/16/2026 16:18 | 4 | 84.59 |
| 10/16/2026 16:18 | 96 | 84.59 |
| 10/16/2026 16:18 | 38 | 84.57 |
| 10/16/2026 16:18 | 33 | 84.57 |
| 10/16/2026 16:18 | 100 | 84.58 |
| 10/16/2026 16:18 | 2 | 84.58 |
| 10/16/2026 16:18 | 11 | 84.58 |
| 10/16/2026 16:18 | 100 | 84.58 |
| 10/16/2026 16:18 | 100 | 84.59 |
| 10/16/2026 16:18 | 125 | 84.59 |
| 10/16/2026 16:18 | 100 | 84.59 |
| 10/16/2026 16:18 | 86 | 84.59 |
| 10/16/2026 16:18 | 100 | 84.60 |
| 10/16/2026 16:18 | 14 | 84.69 |
| 10/16/2026 16:17 | 1 | 84.63 |
| 10/16/2026 16:17 | 100 | 84.685 |
| 10/16/2026 16:17 | 25 | 84.69 |
| 10/16/2026 16:17 | 25 | 84.69 |
| 10/16/2026 16:17 | 25 | 84.69 |
| 10/16/2026 16:17 | 25 | 84.69 |
| 10/16/2026 16:17 | 100 | 84.76 |
| 10/16/2026 16:17 | 36 | 84.75 |
| 10/16/2026 16:16 | 10 | 84.61 |
| 10/16/2026 16:16 | 10 | 84.50 |
| 10/16/2026 16:16 | 11 | 84.55 |
| 10/16/2026 16:16 | 100 | 84.55 |
| 10/16/2026 16:16 | 25 | 84.55 |
| 10/16/2026 16:16 | 25 | 84.55 |
| 10/16/2026 16:16 | 25 | 84.55 |
| 10/16/2026 16:16 | 25 | 84.55 |
| 10/16/2026 16:16 | 13 | 84.55 |
| 10/16/2026 16:16 | 12 | 84.55 |
| 10/16/2026 16:16 | 16 | 84.55 |
| 10/16/2026 16:16 | 25 | 84.55 |
| 10/16/2026 16:16 | 59 | 84.55 |
| 10/16/2026 16:16 | 1 | 84.55 |
| 10/16/2026 16:16 | 45 | 84.56 |
| 10/16/2026 16:16 | 11 | 84.56 |
| 10/16/2026 16:16 | 1 | 84.56 |
| 10/16/2026 16:16 | 89 | 84.55 |
| 10/16/2026 16:16 | 1 | 84.55 |
| 10/16/2026 16:16 | 10 | 84.55 |
| 10/16/2026 16:16 | 1 | 84.55 |
| 10/16/2026 16:16 | 99 | 84.55 |
| 10/16/2026 16:16 | 11 | 84.55 |
| 10/16/2026 16:16 | 100 | 84.55 |
| 10/16/2026 16:16 | 100 | 84.56 |
| 10/16/2026 16:16 | 17 | 84.59 |
| 10/16/2026 16:16 | 100 | 84.605 |
| 10/16/2026 16:16 | 33 | 84.58 |
| 10/16/2026 16:16 | 100 | 84.58 |
| 10/16/2026 16:16 | 33 | 84.59 |
| 10/16/2026 16:16 | 100 | 84.59 |
| 10/16/2026 16:16 | 1 | 84.59 |
| 10/16/2026 16:16 | 1 | 84.61 |
| 10/16/2026 16:16 | 91 | 84.60 |
| 10/16/2026 16:16 | 60 | 84.60 |
| 10/16/2026 16:16 | 10 | 84.60 |
| 10/16/2026 16:16 | 70 | 84.60 |
| 10/16/2026 16:16 | 30 | 84.60 |
| 10/16/2026 16:16 | 100 | 84.61 |
| 10/16/2026 16:16 | 10 | 84.62 |
| 10/16/2026 16:16 | 2 | 84.63 |
| 10/16/2026 16:16 | 2 | 84.63 |
| 10/16/2026 16:16 | 196 | 84.63 |
| 10/16/2026 16:16 | 4 | 84.63 |
| 10/16/2026 16:15 | 10 | 84.71 |
| 10/16/2026 16:15 | 10 | 84.70 |
| 10/16/2026 16:15 | 250 | 84.70 |
| 10/16/2026 16:14 | 33 | 84.63 |
| 10/16/2026 16:14 | 36 | 84.63 |
| 10/16/2026 16:14 | 1 | 84.54 |
| 10/16/2026 16:14 | 39 | 84.60 |
| 10/16/2026 16:14 | 194 | 84.60 |
| 10/16/2026 16:14 | 6 | 84.59 |
| 10/16/2026 16:14 | 49 | 84.52 |
| 10/16/2026 16:14 | 49 | 84.52 |
| 10/16/2026 16:14 | 33 | 84.57 |
| 10/16/2026 16:14 | 20 | 84.57 |
| 10/16/2026 16:14 | 10 | 84.535 |
| 10/16/2026 16:14 | 30 | 84.45 |
| 10/16/2026 16:14 | 100 | 84.46 |
| 10/16/2026 16:14 | 42 | 84.375 |
| 10/16/2026 16:14 | 13 | 84.375 |
| 10/16/2026 16:14 | 2 | 84.39 |
| 10/16/2026 16:14 | 10 | 84.44 |
| 10/16/2026 16:14 | 10 | 84.44 |
| 10/16/2026 16:13 | 2 | 84.44 |
| 10/16/2026 16:12 | 10 | 84.26 |
| 10/16/2026 16:10 | 43 | 84.20 |
| 10/16/2026 16:10 | 36 | 84.29 |
| 10/16/2026 16:10 | 10 | 84.22 |
| 10/16/2026 16:10 | 100 | 84.22 |
| 10/16/2026 16:10 | 100 | 84.22 |
| 10/16/2026 16:10 | 100 | 84.17 |
| 10/16/2026 16:10 | 100 | 84.16 |
| 10/16/2026 16:10 | 33 | 84.17 |
| 10/16/2026 16:10 | 67 | 84.17 |
| 10/16/2026 16:10 | 33 | 84.17 |
| 10/16/2026 16:10 | 100 | 84.25 |
| 10/16/2026 16:10 | 100 | 84.25 |
| 10/16/2026 16:10 | 2 | 84.29 |
| 10/16/2026 16:10 | 2 | 84.29 |
| 10/16/2026 16:10 | 100 | 84.29 |
| 10/16/2026 16:09 | 10 | 84.39 |
| 10/16/2026 16:09 | 42 | 84.39 |
| 10/16/2026 16:09 | 58 | 84.39 |
| 10/16/2026 16:09 | 100 | 84.38 |
| 10/16/2026 16:09 | 42 | 84.38 |
| 10/16/2026 16:09 | 58 | 84.38 |
| 10/16/2026 16:09 | 2 | 84.37 |
| 10/16/2026 16:09 | 50 | 84.37 |
| 10/16/2026 16:09 | 3 | 84.29 |
| 10/16/2026 16:09 | 1 | 84.29 |
| 10/16/2026 16:09 | 8 | 84.26 |
| 10/16/2026 16:09 | 21 | 84.27 |
| 10/16/2026 16:09 | 100 | 84.28 |
| 10/16/2026 16:09 | 100 | 84.33 |
| 10/16/2026 16:09 | 100 | 84.33 |
| 10/16/2026 16:09 | 12 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 25 | 84.33 |
| 10/16/2026 16:09 | 13 | 84.33 |
| 10/16/2026 16:09 | 2 | 84.34 |
| 10/16/2026 16:09 | 5 | 84.34 |
| 10/16/2026 16:09 | 1 | 84.34 |
| 10/16/2026 16:09 | 100 | 84.34 |
| 10/16/2026 16:09 | 5 | 84.47 |
| 10/16/2026 16:08 | 1 | 84.43 |
| 10/16/2026 16:08 | 24 | 84.41 |
| 10/16/2026 16:08 | 94 | 84.36 |
| 10/16/2026 16:08 | 6 | 84.36 |
| 10/16/2026 16:08 | 5 | 84.35 |
| 10/16/2026 16:08 | 5 | 84.35 |
| 10/16/2026 16:08 | 100 | 84.35 |
| 10/16/2026 16:08 | 5 | 84.34 |
| 10/16/2026 16:08 | 1 | 84.33 |
| 10/16/2026 16:08 | 80 | 84.20 |
| 10/16/2026 16:08 | 10 | 84.215 |
| 10/16/2026 16:08 | 90 | 84.215 |
| 10/16/2026 16:08 | 2 | 84.27 |
| 10/16/2026 16:08 | 2 | 84.24 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 25 | 84.25 |
| 10/16/2026 16:08 | 2 | 84.25 |
| 10/16/2026 16:08 | 100 | 84.27 |
| 10/16/2026 16:08 | 33 | 84.27 |
| 10/16/2026 16:08 | 100 | 84.27 |
| 10/16/2026 16:08 | 33 | 84.21 |
| 10/16/2026 16:08 | 40 | 84.21 |
| 10/16/2026 16:08 | 10 | 84.17 |
| 10/16/2026 16:08 | 60 | 84.15 |
| 10/16/2026 16:08 | 100 | 84.16 |
| 10/16/2026 16:08 | 5 | 84.16 |
| 10/16/2026 16:08 | 10 | 84.16 |
| 10/16/2026 16:08 | 33 | 84.16 |
| 10/16/2026 16:08 | 100 | 84.16 |
| 10/16/2026 16:08 | 33 | 84.15 |
| 10/16/2026 16:08 | 33 | 84.15 |
| 10/16/2026 16:08 | 33 | 84.15 |
| 10/16/2026 16:07 | 33 | 84.13 |
| 10/16/2026 16:07 | 34 | 84.07 |
| 10/16/2026 16:06 | 17 | 84.035 |
| 10/16/2026 16:06 | 2 | 83.94 |
| 10/16/2026 16:06 | 1 | 83.93 |
| 10/16/2026 16:06 | 10 | 83.93 |
| 10/16/2026 16:06 | 31 | 83.89 |
| 10/16/2026 16:06 | 100 | 83.84 |
| 10/16/2026 16:06 | 100 | 83.83 |
| 10/16/2026 16:06 | 100 | 83.83 |
| 10/16/2026 16:06 | 33 | 83.83 |
| 10/16/2026 16:06 | 47 | 83.83 |
| 10/16/2026 16:06 | 33 | 83.87 |
| 10/16/2026 16:06 | 100 | 84.00 |
| 10/16/2026 16:06 | 27 | 83.98 |
| 10/16/2026 16:06 | 48 | 83.98 |
| 10/16/2026 16:06 | 100 | 84.02 |
| 10/16/2026 16:06 | 25 | 83.98 |
| 10/16/2026 16:06 | 33 | 83.98 |
| 10/16/2026 16:06 | 2 | 83.99 |
| 10/16/2026 16:06 | 100 | 84.02 |
| 10/16/2026 16:06 | 10 | 84.00 |
| 10/16/2026 16:06 | 3 | 84.00 |
| 10/16/2026 16:06 | 15 | 84.01 |
| 10/16/2026 16:06 | 25 | 84.01 |
| 10/16/2026 16:06 | 10 | 84.10 |
| 10/16/2026 16:06 | 100 | 84.10 |
| 10/16/2026 16:06 | 2 | 84.09 |
| 10/16/2026 16:06 | 1 | 84.01 |
| 10/16/2026 16:06 | 3 | 84.01 |
| 10/16/2026 16:06 | 3 | 84.01 |
| 10/16/2026 16:06 | 2 | 84.01 |
| 10/16/2026 16:06 | 100 | 84.02 |
| 10/16/2026 16:06 | 100 | 84.02 |
| 10/16/2026 16:06 | 3 | 84.03 |
| 10/16/2026 16:06 | 25 | 84.03 |
| 10/16/2026 16:06 | 8 | 84.03 |
| 10/16/2026 16:06 | 25 | 84.03 |
| 10/16/2026 16:06 | 25 | 84.03 |
| 10/16/2026 16:06 | 33 | 84.03 |
| 10/16/2026 16:06 | 58 | 84.03 |
| 10/16/2026 16:06 | 44 | 84.03 |
| 10/16/2026 16:05 | 35 | 84.05 |
| 10/16/2026 16:05 | 25 | 84.05 |
| 10/16/2026 16:05 | 140 | 84.05 |
| 10/16/2026 16:05 | 33 | 84.11 |
| 10/16/2026 16:04 | 10 | 84.16 |
| 10/16/2026 16:04 | 3 | 84.11 |
| 10/16/2026 16:04 | 100 | 84.11 |
| 10/16/2026 16:04 | 10 | 84.15 |
| 10/16/2026 16:04 | 10 | 84.15 |
| 10/16/2026 16:04 | 10 | 84.15 |
| 10/16/2026 16:04 | 2 | 84.12 |
| 10/16/2026 16:04 | 3 | 84.12 |
| 10/16/2026 16:04 | 10 | 84.195 |
| 10/16/2026 16:04 | 10 | 84.20 |
| 10/16/2026 16:04 | 10 | 84.18 |
| 10/16/2026 16:04 | 10 | 84.18 |
| 10/16/2026 16:04 | 2 | 84.15 |
| 10/16/2026 16:04 | 10 | 84.19 |
| 10/16/2026 16:04 | 33 | 84.19 |
| 10/16/2026 16:04 | 2 | 84.19 |
| 10/16/2026 16:04 | 5 | 84.15 |
| 10/16/2026 16:04 | 5 | 84.14 |
| 10/16/2026 16:04 | 2 | 84.14 |
| 10/16/2026 16:04 | 10 | 84.19 |
| 10/16/2026 16:04 | 10 | 84.19 |
| 10/16/2026 16:04 | 33 | 84.18 |
| 10/16/2026 16:04 | 98 | 84.18 |
| 10/16/2026 16:04 | 87 | 84.18 |
| 10/16/2026 16:04 | 13 | 84.18 |
| 10/16/2026 16:04 | 100 | 84.18 |
| 10/16/2026 16:04 | 125 | 84.17 |
| 10/16/2026 16:04 | 60 | 84.17 |
| 10/16/2026 16:03 | 10 | 84.11 |
| 10/16/2026 16:03 | 17 | 84.10 |
| 10/16/2026 16:03 | 10 | 84.10 |
| 10/16/2026 16:03 | 43 | 84.10 |
| 10/16/2026 16:03 | 10 | 84.10 |
| 10/16/2026 16:03 | 10 | 84.10 |
| 10/16/2026 16:03 | 10 | 84.10 |
| 10/16/2026 16:03 | 23 | 84.10 |
| 10/16/2026 16:03 | 10 | 84.065 |
| 10/16/2026 16:03 | 76 | 84.00 |
| 10/16/2026 16:03 | 24 | 84.00 |
| 10/16/2026 16:03 | 86 | 84.01 |
| 10/16/2026 16:03 | 38 | 84.01 |
| 10/16/2026 16:03 | 50 | 84.17 |
| 10/16/2026 16:03 | 10 | 84.11 |
| 10/16/2026 16:03 | 50 | 84.04 |
| 10/16/2026 16:03 | 35 | 84.07 |
| 10/16/2026 16:03 | 23 | 84.02 |
| 10/16/2026 16:03 | 27 | 84.02 |
| 10/16/2026 16:03 | 25 | 84.03 |
| 10/16/2026 16:03 | 50 | 84.03 |
| 10/16/2026 16:03 | 10 | 84.09 |
| 10/16/2026 16:02 | 1 | 83.99 |
| 10/16/2026 16:02 | 30 | 84.01 |
| 10/16/2026 16:02 | 2 | 84.02 |
| 10/16/2026 16:02 | 8 | 84.03 |
| 10/16/2026 16:02 | 8 | 84.04 |
| 10/16/2026 16:02 | 3 | 84.05 |
| 10/16/2026 16:02 | 100 | 84.20 |
| 10/16/2026 16:01 | 5 | 84.15 |
| 10/16/2026 16:01 | 25 | 84.01 |
| 10/16/2026 16:01 | 10 | 84.005 |
| 10/16/2026 16:01 | 36 | 84.02 |
| 10/16/2026 16:01 | 64 | 84.02 |
| 10/16/2026 16:01 | 96 | 84.01 |
| 10/16/2026 16:01 | 4 | 84.01 |
| 10/16/2026 16:01 | 2 | 84.02 |
| 10/16/2026 16:01 | 2 | 84.02 |
| 10/16/2026 16:01 | 43 | 84.03 |
| 10/16/2026 16:01 | 4 | 84.03 |
| 10/16/2026 16:01 | 4 | 84.03 |
| 10/16/2026 16:01 | 42 | 84.03 |
| 10/16/2026 16:01 | 7 | 84.03 |
| 10/16/2026 16:01 | 59 | 84.03 |
| 10/16/2026 16:01 | 39 | 84.03 |
| 10/16/2026 16:01 | 2 | 84.03 |
| 10/16/2026 16:01 | 39 | 84.03 |
| 10/16/2026 16:01 | 12 | 84.03 |
| 10/16/2026 16:01 | 34 | 84.03 |
| 10/16/2026 16:01 | 96 | 84.03 |
| 10/16/2026 16:01 | 4 | 84.03 |
| 10/16/2026 16:01 | 100 | 84.03 |
| 10/16/2026 16:01 | 15 | 84.03 |
| 10/16/2026 16:01 | 100 | 84.03 |
| 10/16/2026 16:01 | 15 | 84.03 |
| 10/16/2026 16:01 | 100 | 84.04 |
| 10/16/2026 16:01 | 25 | 84.03 |
| 10/16/2026 16:01 | 100 | 84.04 |
| 10/16/2026 16:01 | 87 | 84.04 |
| 10/16/2026 16:01 | 13 | 84.04 |
| 10/16/2026 16:00 | 33 | 84.10 |
| 10/16/2026 16:00 | 67 | 84.16 |
| 10/16/2026 16:00 | 10 | 84.14 |
| 10/16/2026 16:00 | 41 | 84.11 |
| 10/16/2026 16:00 | 33 | 84.16 |
| 10/16/2026 16:00 | 100 | 84.14 |
| 10/16/2026 16:00 | 10 | 84.14 |
| 10/16/2026 16:00 | 33 | 84.14 |
| 10/16/2026 16:00 | 100 | 84.14 |
| 10/16/2026 16:00 | 61 | 84.00 |
| 10/16/2026 16:00 | 57 | 83.985 |
| 10/16/2026 15:59 | 83 | 83.985 |
| 10/16/2026 15:59 | 25 | 84.03 |
| 10/16/2026 15:59 | 25 | 84.03 |
| 10/16/2026 15:59 | 25 | 84.03 |
| 10/16/2026 15:59 | 25 | 84.03 |
| 10/16/2026 15:59 | 33 | 83.95 |
| 10/16/2026 15:59 | 100 | 84.15 |
| 10/16/2026 15:59 | 5 | 84.15 |
| 10/16/2026 15:59 | 100 | 84.15 |
| 10/16/2026 15:59 | 2 | 84.17 |
| 10/16/2026 15:59 | 33 | 84.20 |
| 10/16/2026 15:59 | 10 | 84.27 |
| 10/16/2026 15:59 | 90 | 84.27 |
| 10/16/2026 15:59 | 10 | 84.26 |
| 10/16/2026 15:59 | 50 | 84.26 |
| 10/16/2026 15:59 | 2 | 84.26 |
| 10/16/2026 15:59 | 112 | 84.24 |
| 10/16/2026 15:59 | 25 | 84.24 |
| 10/16/2026 15:59 | 25 | 84.19 |
| 10/16/2026 15:59 | 25 | 84.19 |
| 10/16/2026 15:59 | 50 | 84.19 |
| 10/16/2026 15:59 | 50 | 84.19 |
| 10/16/2026 15:59 | 50 | 84.19 |
| 10/16/2026 15:59 | 50 | 84.19 |
| 10/16/2026 15:59 | 50 | 84.19 |
| 10/16/2026 15:59 | 100 | 84.19 |
| 10/16/2026 15:59 | 100 | 84.19 |
| 10/16/2026 15:59 | 3 | 84.19 |
| 10/16/2026 15:59 | 100 | 84.19 |
| 10/16/2026 15:59 | 100 | 84.21 |
| 10/16/2026 15:59 | 33 | 84.20 |
| 10/16/2026 15:59 | 30 | 84.20 |
| 10/16/2026 15:59 | 2 | 84.21 |
| 10/16/2026 15:59 | 9 | 84.21 |
| 10/16/2026 15:59 | 2 | 84.21 |
| 10/16/2026 15:59 | 3 | 84.27 |
| 10/16/2026 15:58 | 2 | 84.27 |
| 10/16/2026 15:58 | 57 | 84.415 |
| 10/16/2026 15:58 | 10 | 84.44 |
| 10/16/2026 15:58 | 50 | 84.44 |
| 10/16/2026 15:58 | 50 | 84.44 |
| 10/16/2026 15:58 | 60 | 84.43 |
| 10/16/2026 15:57 | 10 | 84.38 |
| 10/16/2026 15:57 | 1 | 84.36 |
| 10/16/2026 15:57 | 12 | 84.30 |
| 10/16/2026 15:57 | 10 | 84.29 |
| 10/16/2026 15:57 | 10 | 84.29 |
| 10/16/2026 15:57 | 2 | 84.26 |
| 10/16/2026 15:57 | 200 | 84.21 |
| 10/16/2026 15:57 | 100 | 84.20 |
| 10/16/2026 15:57 | 10 | 84.20 |
| 10/16/2026 15:57 | 10 | 84.10 |
| 10/16/2026 15:57 | 20 | 84.10 |
| 10/16/2026 15:57 | 80 | 84.10 |
| 10/16/2026 15:57 | 3 | 84.07 |
| 10/16/2026 15:57 | 10 | 84.07 |
| 10/16/2026 15:57 | 100 | 84.07 |
| 10/16/2026 15:56 | 50 | 84.00 |
| 10/16/2026 15:56 | 10 | 84.00 |
| 10/16/2026 15:56 | 100 | 83.90 |
| 10/16/2026 15:56 | 100 | 83.90 |
| 10/16/2026 15:56 | 87 | 83.90 |
| 10/16/2026 15:56 | 1 | 83.90 |
| 10/16/2026 15:56 | 12 | 83.90 |
| 10/16/2026 15:56 | 1 | 83.90 |
| 10/16/2026 15:56 | 100 | 83.90 |
| 10/16/2026 15:56 | 100 | 83.90 |
| 10/16/2026 15:56 | 2 | 83.91 |
| 10/16/2026 15:56 | 95 | 83.91 |
| 10/16/2026 15:56 | 5 | 83.91 |
| 10/16/2026 15:56 | 60 | 83.99 |
| 10/16/2026 15:56 | 66 | 83.99 |
| 10/16/2026 15:56 | 452 | 83.99 |
| 10/16/2026 15:56 | 60 | 83.98 |
| 10/16/2026 15:56 | 3 | 83.95 |
| 10/16/2026 15:56 | 6 | 84.00 |
| 10/16/2026 15:56 | 94 | 84.00 |
| 10/16/2026 15:56 | 100 | 84.00 |
| 10/16/2026 15:56 | 100 | 84.00 |
| 10/16/2026 15:56 | 200 | 84.01 |
| 10/16/2026 15:56 | 55 | 84.18 |
| 10/16/2026 15:56 | 45 | 84.18 |
| 10/16/2026 15:56 | 10 | 84.17 |
| 10/16/2026 15:56 | 90 | 84.17 |
| 10/16/2026 15:56 | 10 | 84.17 |
| 10/16/2026 15:56 | 100 | 84.16 |
| 10/16/2026 15:56 | 1 | 84.10 |
| 10/16/2026 15:55 | 100 | 84.045 |
| 10/16/2026 15:55 | 100 | 84.045 |
| 10/16/2026 15:55 | 100 | 84.04 |
| 10/16/2026 15:55 | 9 | 83.95 |
| 10/16/2026 15:55 | 9 | 84.02 |
| 10/16/2026 15:55 | 33 | 83.95 |
| 10/16/2026 15:55 | 46 | 83.95 |
| 10/16/2026 15:55 | 100 | 83.88 |
| 10/16/2026 15:55 | 100 | 83.88 |
| 10/16/2026 15:55 | 100 | 83.88 |
| 10/16/2026 15:55 | 100 | 83.85 |
| 10/16/2026 15:55 | 8 | 83.85 |
| 10/16/2026 15:55 | 300 | 83.84 |
| 10/16/2026 15:54 | 100 | 83.68 |
| 10/16/2026 15:53 | 25 | 83.69 |
| 10/16/2026 15:53 | 20 | 83.78 |
| 10/16/2026 15:53 | 50 | 83.80 |
| 10/16/2026 15:53 | 43 | 83.83 |
| 10/16/2026 15:53 | 8 | 83.83 |
| 10/16/2026 15:53 | 25 | 83.81 |
| 10/16/2026 15:53 | 49 | 83.83 |
| 10/16/2026 15:53 | 33 | 83.79 |
| 10/16/2026 15:53 | 33 | 83.76 |
| 10/16/2026 15:53 | 10 | 83.70 |
| 10/16/2026 15:53 | 100 | 83.70 |
| 10/16/2026 15:53 | 100 | 83.65 |
| 10/16/2026 15:53 | 10 | 83.64 |
| 10/16/2026 15:53 | 25 | 83.64 |
| 10/16/2026 15:53 | 75 | 83.64 |
| 10/16/2026 15:53 | 35 | 83.63 |
| 10/16/2026 15:53 | 25 | 83.63 |
| 10/16/2026 15:53 | 25 | 83.63 |
| 10/16/2026 15:52 | 26 | 83.43 |
| 10/16/2026 15:52 | 100 | 83.44 |
| 10/16/2026 15:52 | 11 | 83.42 |
| 10/16/2026 15:52 | 13 | 83.42 |
| 10/16/2026 15:52 | 23 | 83.60 |
| 10/16/2026 15:51 | 25 | 83.51 |
| 10/16/2026 15:51 | 25 | 83.51 |
| 10/16/2026 15:51 | 2 | 83.53 |
| 10/16/2026 15:51 | 39 | 83.53 |
| 10/16/2026 15:51 | 21 | 83.53 |
| 10/16/2026 15:51 | 41 | 83.56 |
| 10/16/2026 15:51 | 62 | 83.56 |
| 10/16/2026 15:51 | 97 | 83.56 |
| 10/16/2026 15:51 | 34 | 83.58 |
| 10/16/2026 15:51 | 60 | 83.64 |
| 10/16/2026 15:51 | 40 | 83.64 |
| 10/16/2026 15:51 | 100 | 83.64 |
| 10/16/2026 15:51 | 60 | 83.63 |
| 10/16/2026 15:51 | 5 | 83.57 |
| 10/16/2026 15:51 | 95 | 83.57 |
| 10/16/2026 15:51 | 5 | 83.58 |
| 10/16/2026 15:51 | 25 | 83.72 |
| 10/16/2026 15:51 | 13 | 83.75 |
| 10/16/2026 15:51 | 35 | 83.75 |
| 10/16/2026 15:51 | 25 | 83.75 |
| 10/16/2026 15:51 | 25 | 83.75 |
| 10/16/2026 15:51 | 2 | 83.75 |
| 10/16/2026 15:51 | 33 | 83.75 |
| 10/16/2026 15:51 | 21 | 83.75 |
| 10/16/2026 15:51 | 25 | 83.75 |
| 10/16/2026 15:51 | 25 | 83.75 |
| 10/16/2026 15:51 | 35 | 83.75 |
| 10/16/2026 15:51 | 61 | 83.75 |
| 10/16/2026 15:51 | 81 | 83.82 |
| 10/16/2026 15:51 | 119 | 83.82 |
| 10/16/2026 15:51 | 48 | 83.82 |
| 10/16/2026 15:51 | 52 | 83.82 |
| 10/16/2026 15:51 | 10 | 83.82 |
| 10/16/2026 15:51 | 100 | 83.82 |
| 10/16/2026 15:51 | 33 | 83.83 |
| 10/16/2026 15:51 | 5 | 83.96 |
| 10/16/2026 15:51 | 200 | 83.97 |
| 10/16/2026 15:51 | 2 | 83.97 |
| 10/16/2026 15:51 | 25 | 84.04 |
| 10/16/2026 15:50 | 100 | 84.10 |
| 10/16/2026 15:49 | 5 | 83.95 |
| 10/16/2026 15:49 | 30 | 83.96 |
| 10/16/2026 15:49 | 50 | 83.97 |
| 10/16/2026 15:48 | 10 | 83.95 |
| 10/16/2026 15:48 | 50 | 83.95 |
| 10/16/2026 15:48 | 50 | 83.95 |
| 10/16/2026 15:48 | 60 | 83.94 |
| 10/16/2026 15:48 | 10 | 83.78 |
| 10/16/2026 15:48 | 10 | 83.70 |
| 10/16/2026 15:48 | 6 | 83.70 |
| 10/16/2026 15:48 | 10 | 83.58 |
| 10/16/2026 15:48 | 32 | 83.57 |
| 10/16/2026 15:48 | 5 | 83.57 |
| 10/16/2026 15:48 | 10 | 83.41 |
| 10/16/2026 15:48 | 10 | 83.43 |
| 10/16/2026 15:48 | 33 | 83.42 |
| 10/16/2026 15:48 | 100 | 83.42 |
| 10/16/2026 15:48 | 32 | 83.41 |
| 10/16/2026 15:48 | 18 | 83.41 |
| 10/16/2026 15:48 | 33 | 83.41 |
| 10/16/2026 15:48 | 50 | 83.40 |
| 10/16/2026 15:48 | 60 | 83.32 |
| 10/16/2026 15:48 | 16 | 83.32 |
| 10/16/2026 15:48 | 60 | 83.32 |
| 10/16/2026 15:48 | 1 | 83.33 |
| 10/16/2026 15:48 | 93 | 83.33 |
| 10/16/2026 15:48 | 6 | 83.33 |
| 10/16/2026 15:48 | 6 | 83.33 |
| 10/16/2026 15:48 | 32 | 83.37 |
| 10/16/2026 15:48 | 20 | 83.38 |
| 10/16/2026 15:47 | 20 | 83.48 |
| 10/16/2026 15:47 | 3 | 83.52 |
| 10/16/2026 15:47 | 44 | 83.54 |
| 10/16/2026 15:47 | 56 | 83.54 |
| 10/16/2026 15:47 | 6 | 83.56 |
| 10/16/2026 15:47 | 7 | 83.73 |
| 10/16/2026 15:47 | 10 | 83.58 |
| 10/16/2026 15:47 | 10 | 83.58 |
| 10/16/2026 15:47 | 100 | 83.58 |
| 10/16/2026 15:46 | 10 | 83.445 |
| 10/16/2026 15:46 | 100 | 83.51 |
| 10/16/2026 15:46 | 35 | 83.51 |
| 10/16/2026 15:46 | 65 | 83.51 |
| 10/16/2026 15:46 | 100 | 83.51 |
| 10/16/2026 15:46 | 33 | 83.51 |
| 10/16/2026 15:46 | 2 | 83.51 |
| 10/16/2026 15:46 | 100 | 83.69 |
| 10/16/2026 15:46 | 100 | 83.69 |
| 10/16/2026 15:45 | 2 | 83.875 |
| 10/16/2026 15:45 | 100 | 83.88 |
| 10/16/2026 15:43 | 10 | 83.705 |
| 10/16/2026 15:43 | 10 | 83.69 |
| 10/16/2026 15:43 | 10 | 83.63 |
| 10/16/2026 15:43 | 10 | 83.61 |
| 10/16/2026 15:43 | 10 | 83.50 |
| 10/16/2026 15:42 | 10 | 83.33 |
| 10/16/2026 15:42 | 100 | 83.32 |
| 10/16/2026 15:42 | 100 | 83.31 |
| 10/16/2026 15:42 | 25 | 83.17 |
| 10/16/2026 15:42 | 75 | 83.17 |
| 10/16/2026 15:42 | 10 | 83.12 |
| 10/16/2026 15:42 | 62 | 83.12 |
| 10/16/2026 15:42 | 38 | 83.12 |
| 10/16/2026 15:42 | 10 | 82.85 |
| 10/16/2026 15:42 | 10 | 82.86 |
| 10/16/2026 15:42 | 14 | 82.86 |
| 10/16/2026 15:42 | 19 | 82.86 |
| 10/16/2026 15:42 | 24 | 82.85 |
| 10/16/2026 15:42 | 76 | 82.85 |
| 10/16/2026 15:42 | 100 | 82.85 |
| 10/16/2026 15:42 | 33 | 82.69 |
| 10/16/2026 15:42 | 100 | 82.69 |
| 10/16/2026 15:42 | 100 | 82.67 |
| 10/16/2026 15:42 | 10 | 82.66 |
| 10/16/2026 15:42 | 91 | 82.66 |
| 10/16/2026 15:42 | 10 | 82.66 |
| 10/16/2026 15:42 | 9 | 82.65 |
| 10/16/2026 15:42 | 33 | 82.65 |
| 10/16/2026 15:42 | 11 | 82.41 |
| 10/16/2026 15:42 | 25 | 82.41 |
| 10/16/2026 15:42 | 47 | 82.38 |
| 10/16/2026 15:42 | 89 | 82.67 |
| 10/16/2026 15:42 | 11 | 82.67 |
| 10/16/2026 15:42 | 33 | 82.67 |
| 10/16/2026 15:42 | 2 | 82.67 |
| 10/16/2026 15:42 | 65 | 82.67 |
| 10/16/2026 15:42 | 100 | 82.67 |
| 10/16/2026 15:42 | 100 | 82.67 |
| 10/16/2026 15:42 | 100 | 82.67 |
| 10/16/2026 15:42 | 100 | 82.67 |
| 10/16/2026 15:42 | 1 | 82.68 |
| 10/16/2026 15:42 | 4 | 82.68 |
| 10/16/2026 15:42 | 19 | 82.73 |
| 10/16/2026 15:41 | 10 | 82.80 |
| 10/16/2026 15:41 | 10 | 82.93 |
| 10/16/2026 15:41 | 4 | 82.91 |
| 10/16/2026 15:41 | 100 | 82.78 |
| 10/16/2026 15:41 | 100 | 82.79 |
| 10/16/2026 15:41 | 294 | 82.85 |
| 10/16/2026 15:41 | 400 | 82.85 |
| 10/16/2026 15:41 | 20 | 82.85 |
| 10/16/2026 15:41 | 80 | 82.85 |
| 10/16/2026 15:41 | 100 | 82.85 |
| 10/16/2026 15:41 | 100 | 82.85 |
| 10/16/2026 15:41 | 100 | 82.85 |
| 10/16/2026 15:41 | 33 | 82.85 |
| 10/16/2026 15:41 | 67 | 82.85 |
| 10/16/2026 15:41 | 16 | 82.85 |
| 10/16/2026 15:41 | 160 | 82.85 |
| 10/16/2026 15:41 | 25 | 82.85 |
| 10/16/2026 15:41 | 25 | 82.85 |
| 10/16/2026 15:41 | 25 | 82.85 |
| 10/16/2026 15:41 | 9 | 82.85 |
| 10/16/2026 15:41 | 100 | 82.85 |
| 10/16/2026 15:41 | 100 | 82.85 |
| 10/16/2026 15:41 | 50 | 82.85 |
| 10/16/2026 15:41 | 50 | 82.85 |
| 10/16/2026 15:41 | 100 | 82.85 |
| 10/16/2026 15:40 | 18 | 83.13 |
| 10/16/2026 15:40 | 82 | 83.13 |
| 10/16/2026 15:40 | 18 | 83.13 |
| 10/16/2026 15:40 | 82 | 83.13 |
| 10/16/2026 15:40 | 12 | 83.13 |
| 10/16/2026 15:40 | 88 | 83.13 |
| 10/16/2026 15:40 | 6 | 83.13 |
| 10/16/2026 15:40 | 94 | 83.13 |
| 10/16/2026 15:40 | 94 | 83.13 |
| 10/16/2026 15:40 | 6 | 83.13 |
| 10/16/2026 15:39 | 10 | 83.39 |
| 10/16/2026 15:39 | 8 | 83.23 |
| 10/16/2026 15:39 | 92 | 83.23 |
| 10/16/2026 15:39 | 8 | 83.22 |
| 10/16/2026 15:39 | 2 | 83.22 |
| 10/16/2026 15:39 | 100 | 83.22 |
| 10/16/2026 15:39 | 8 | 83.21 |
| 10/16/2026 15:38 | 16 | 83.00 |
| 10/16/2026 15:38 | 62 | 83.00 |
| 10/16/2026 15:38 | 22 | 83.00 |
| 10/16/2026 15:38 | 100 | 83.00 |
| 10/16/2026 15:38 | 84 | 83.00 |
| 10/16/2026 15:38 | 2 | 83.00 |
| 10/16/2026 15:38 | 14 | 83.00 |
| 10/16/2026 15:38 | 100 | 83.00 |
| 10/16/2026 15:38 | 100 | 83.00 |
| 10/16/2026 15:38 | 12 | 83.00 |
| 10/16/2026 15:38 | 50 | 83.00 |
| 10/16/2026 15:38 | 6 | 83.00 |
| 10/16/2026 15:38 | 100 | 83.00 |
| 10/16/2026 15:38 | 100 | 83.00 |
| 10/16/2026 15:38 | 108 | 83.01 |
| 10/16/2026 15:38 | 10 | 83.33 |
| 10/16/2026 15:38 | 7 | 83.31 |
| 10/16/2026 15:38 | 100 | 83.115 |
| 10/16/2026 15:37 | 5 | 83.02 |
| 10/16/2026 15:37 | 100 | 83.28 |
| 10/16/2026 15:37 | 100 | 83.35 |
| 10/16/2026 15:37 | 95 | 83.35 |
| 10/16/2026 15:37 | 55 | 83.35 |
| 10/16/2026 15:37 | 50 | 83.35 |
| 10/16/2026 15:37 | 200 | 83.40 |
| 10/16/2026 15:37 | 17 | 83.52 |
| 10/16/2026 15:37 | 21 | 83.50 |
| 10/16/2026 15:37 | 36 | 83.50 |
| 10/16/2026 15:37 | 2 | 83.45 |
| 10/16/2026 15:37 | 50 | 83.44 |
| 10/16/2026 15:37 | 50 | 83.44 |
| 10/16/2026 15:37 | 200 | 83.44 |
| 10/16/2026 15:37 | 100 | 83.13 |
| 10/16/2026 15:37 | 100 | 83.13 |
| 10/16/2026 15:37 | 100 | 83.14 |
| 10/16/2026 15:37 | 4 | 83.34 |
| 10/16/2026 15:36 | 100 | 83.25 |
| 10/16/2026 15:36 | 100 | 83.22 |
| 10/16/2026 15:36 | 70 | 83.19 |
| 10/16/2026 15:36 | 100 | 83.19 |
| 10/16/2026 15:36 | 100 | 83.19 |
| 10/16/2026 15:36 | 60 | 83.18 |
| 10/16/2026 15:36 | 6 | 83.04 |
| 10/16/2026 15:36 | 4 | 83.04 |
| 10/16/2026 15:36 | 32 | 83.04 |
| 10/16/2026 15:36 | 42 | 83.03 |
| 10/16/2026 15:36 | 1 | 83.00 |
| 10/16/2026 15:36 | 157 | 82.92 |
| 10/16/2026 15:36 | 100 | 82.91 |
| 10/16/2026 15:36 | 10 | 82.91 |
| 10/16/2026 15:36 | 100 | 82.91 |
| 10/16/2026 15:36 | 9 | 82.90 |
| 10/16/2026 15:36 | 1 | 82.90 |
| 10/16/2026 15:36 | 100 | 82.90 |
| 10/16/2026 15:36 | 49 | 82.89 |
| 10/16/2026 15:36 | 51 | 82.89 |
| 10/16/2026 15:36 | 59 | 82.89 |
| 10/16/2026 15:36 | 1 | 82.89 |
| 10/16/2026 15:35 | 2 | 82.91 |
| 10/16/2026 15:35 | 4 | 82.745 |
| 10/16/2026 15:35 | 100 | 82.745 |
| 10/16/2026 15:35 | 20 | 82.745 |
| 10/16/2026 15:35 | 100 | 82.745 |
| 10/16/2026 15:35 | 66 | 82.89 |
| 10/16/2026 15:35 | 199 | 82.63 |
| 10/16/2026 15:35 | 101 | 82.63 |
| 10/16/2026 15:35 | 6 | 82.62 |
| 10/16/2026 15:35 | 15 | 82.395 |
| 10/16/2026 15:35 | 1 | 82.33 |
| 10/16/2026 15:35 | 100 | 82.28 |
| 10/16/2026 15:35 | 100 | 82.31 |
| 10/16/2026 15:35 | 54 | 82.31 |
| 10/16/2026 15:35 | 46 | 82.31 |
| 10/16/2026 15:35 | 54 | 82.30 |
| 10/16/2026 15:35 | 16 | 82.30 |
| 10/16/2026 15:35 | 84 | 82.30 |
| 10/16/2026 15:35 | 16 | 82.30 |
| 10/16/2026 15:35 | 100 | 82.29 |
| 10/16/2026 15:35 | 100 | 82.28 |
| 10/16/2026 15:35 | 15 | 82.28 |
| 10/16/2026 15:35 | 51 | 82.28 |
| 10/16/2026 15:35 | 34 | 82.08 |
| 10/16/2026 15:34 | 75 | 82.07 |
| 10/16/2026 15:34 | 25 | 82.07 |
| 10/16/2026 15:34 | 25 | 82.085 |
| 10/16/2026 15:33 | 5 | 82.00 |
| 10/16/2026 15:33 | 5 | 82.00 |
| 10/16/2026 15:33 | 33 | 82.01 |
| 10/16/2026 15:33 | 25 | 82.005 |
| 10/16/2026 15:33 | 25 | 82.005 |
| 10/16/2026 15:33 | 21 | 82.01 |
| 10/16/2026 15:33 | 25 | 82.07 |
| 10/16/2026 15:33 | 25 | 82.06 |
| 10/16/2026 15:33 | 79 | 82.01 |
| 10/16/2026 15:33 | 21 | 82.01 |
| 10/16/2026 15:33 | 5 | 82.01 |
| 10/16/2026 15:33 | 74 | 82.01 |
| 10/16/2026 15:33 | 95 | 82.01 |
| 10/16/2026 15:33 | 5 | 82.01 |
| 10/16/2026 15:33 | 33 | 82.02 |
| 10/16/2026 15:33 | 33 | 82.14 |
| 10/16/2026 15:33 | 33 | 82.29 |
| 10/16/2026 15:33 | 50 | 82.39 |
| 10/16/2026 15:33 | 50 | 82.39 |
| 10/16/2026 15:33 | 50 | 82.40 |
| 10/16/2026 15:33 | 250 | 82.40 |
| 10/16/2026 15:32 | 100 | 82.76 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.64 |
| 10/16/2026 15:32 | 25 | 82.55 |
| 10/16/2026 15:32 | 49 | 82.46 |
| 10/16/2026 15:32 | 70 | 82.45 |
| 10/16/2026 15:32 | 6 | 82.45 |
| 10/16/2026 15:32 | 34 | 82.45 |
| 10/16/2026 15:32 | 60 | 82.45 |
| 10/16/2026 15:32 | 100 | 82.45 |
| 10/16/2026 15:32 | 100 | 82.45 |
| 10/16/2026 15:31 | 110 | 82.02 |
| 10/16/2026 15:31 | 110 | 82.02 |
| 10/16/2026 15:31 | 10 | 82.02 |
| 10/16/2026 15:31 | 100 | 82.09 |
| 10/16/2026 15:31 | 100 | 82.02 |
| 10/16/2026 15:31 | 100 | 82.34 |
| 10/16/2026 15:31 | 100 | 82.34 |
| 10/16/2026 15:30 | 100 | 82.54 |
| 10/16/2026 15:30 | 100 | 82.54 |
| 10/16/2026 15:30 | 2 | 83.00 |
| 10/16/2026 15:30 | 11 | 83.01 |
| 10/16/2026 15:30 | 100 | 83.01 |
| 10/16/2026 15:30 | 20 | 83.00 |
| 10/16/2026 15:30 | 20 | 83.00 |
| 10/16/2026 15:30 | 40 | 83.00 |
| 10/16/2026 15:30 | 19 | 83.02 |
| 10/16/2026 15:30 | 1 | 83.02 |
| 10/16/2026 15:30 | 80 | 83.02 |
| 10/16/2026 15:30 | 18 | 83.10 |
| 10/16/2026 15:30 | 7 | 83.04 |
| 10/16/2026 15:30 | 30946 | 83.04 |
| 10/16/2026 15:30 | 10 | 83.04 |
| 10/16/2026 15:30 | 100 | 83.10 |
| 10/16/2026 14:38 | 22 | 83.52 |
| 10/16/2026 14:38 | 100 | 83.52 |