Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.47
-3.08
(
-2.95% )
|
101.41
|
400 |
101.46
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 101.47 |
| 08/14/2026 23:26 | 29 | 101.53 |
| 08/14/2026 23:20 | � | 101.47 |
| 08/14/2026 23:01 | 100 | 101.34 |
| 08/14/2026 23:01 | 577 | 101.40 |
| 08/14/2026 23:01 | 24 | 101.40 |
| 08/14/2026 23:01 | 48 | 101.40 |
| 08/14/2026 23:01 | 21 | 101.40 |
| 08/14/2026 23:01 | 2 | 101.36 |
| 08/14/2026 23:01 | 1 | 101.36 |
| 08/14/2026 23:00 | 2 | 101.47 |
| 08/14/2026 23:00 | 5 | 101.50 |
| 08/14/2026 23:00 | 11 | 101.50 |
| 08/14/2026 22:58 | 400 | 101.70 |
| 08/14/2026 22:58 | 3 | 101.72 |
| 08/14/2026 22:38 | 1 | 101.72 |
| 08/14/2026 22:30 | � | 101.47 |
| 08/14/2026 22:00 | � | 101.47 |
| 08/14/2026 22:00 | 233478 | 101.47 |
| 08/14/2026 22:00 | 100 | 101.41 |
| 08/14/2026 22:00 | 100 | 101.41 |
| 08/14/2026 21:59 | 57 | 101.41 |
| 08/14/2026 21:59 | 56 | 101.41 |
| 08/14/2026 21:59 | 4 | 101.42 |
| 08/14/2026 21:59 | 125 | 101.41 |
| 08/14/2026 21:59 | 300 | 101.41 |
| 08/14/2026 21:59 | 152 | 101.41 |
| 08/14/2026 21:59 | 48 | 101.41 |
| 08/14/2026 21:59 | 100 | 101.42 |
| 08/14/2026 21:59 | 382 | 101.42 |
| 08/14/2026 21:59 | 100 | 101.42 |
| 08/14/2026 21:59 | 99 | 101.42 |
| 08/14/2026 21:59 | 300 | 101.45 |
| 08/14/2026 21:59 | 100 | 101.45 |
| 08/14/2026 21:59 | 51 | 101.45 |
| 08/14/2026 21:59 | 18 | 101.44 |
| 08/14/2026 21:59 | 91 | 101.43 |
| 08/14/2026 21:59 | 40 | 101.43 |
| 08/14/2026 21:59 | 59 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.41 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 90 | 101.46 |
| 08/14/2026 21:59 | 10 | 101.45 |
| 08/14/2026 21:59 | 138 | 101.45 |
| 08/14/2026 21:59 | 183 | 101.44 |
| 08/14/2026 21:59 | 100 | 101.44 |
| 08/14/2026 21:59 | 90 | 101.46 |
| 08/14/2026 21:59 | 10 | 101.46 |
| 08/14/2026 21:59 | 100 | 101.45 |
| 08/14/2026 21:59 | 100 | 101.45 |
| 08/14/2026 21:59 | 100 | 101.44 |
| 08/14/2026 21:59 | 100 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.45 |
| 08/14/2026 21:59 | 264 | 101.41 |
| 08/14/2026 21:59 | 1 | 101.41 |
| 08/14/2026 21:59 | 83 | 101.44 |
| 08/14/2026 21:59 | 100 | 101.44 |
| 08/14/2026 21:59 | 17 | 101.43 |
| 08/14/2026 21:59 | 100 | 101.43 |
| 08/14/2026 21:59 | 100 | 101.43 |
| 08/14/2026 21:59 | 23 | 101.40 |
| 08/14/2026 21:59 | 29 | 101.40 |
| 08/14/2026 21:59 | 1 | 101.41 |
| 08/14/2026 21:59 | 61 | 101.40 |
| 08/14/2026 21:59 | 7 | 101.40 |
| 08/14/2026 21:59 | 2 | 101.40 |
| 08/14/2026 21:59 | 1 | 101.40 |
| 08/14/2026 21:59 | 99 | 101.41 |
| 08/14/2026 21:59 | 595 | 101.40 |
| 08/14/2026 21:59 | 400 | 101.40 |
| 08/14/2026 21:59 | 100 | 101.40 |
| 08/14/2026 21:59 | 100 | 101.40 |
| 08/14/2026 21:59 | 2 | 101.40 |
| 08/14/2026 21:59 | 3 | 101.41 |
| 08/14/2026 21:59 | 72 | 101.41 |
| 08/14/2026 21:59 | 125 | 101.41 |
| 08/14/2026 21:59 | 122 | 101.41 |
| 08/14/2026 21:59 | 67 | 101.41 |
| 08/14/2026 21:59 | 87 | 101.43 |
| 08/14/2026 21:59 | 10 | 101.41 |
| 08/14/2026 21:59 | 100 | 101.41 |
| 08/14/2026 21:59 | 100 | 101.43 |
| 08/14/2026 21:59 | 501 | 101.41 |
| 08/14/2026 21:59 | 100 | 101.41 |
| 08/14/2026 21:59 | 100 | 101.41 |
| 08/14/2026 21:59 | 125 | 101.41 |
| 08/14/2026 21:59 | 460 | 101.41 |
| 08/14/2026 21:59 | 240 | 101.42 |
| 08/14/2026 21:59 | 14 | 101.46 |
| 08/14/2026 21:59 | 100 | 101.45 |
| 08/14/2026 21:59 | 15 | 101.45 |
| 08/14/2026 21:59 | 38 | 101.45 |
| 08/14/2026 21:59 | 74 | 101.43 |
| 08/14/2026 21:59 | 9 | 101.43 |
| 08/14/2026 21:59 | 49 | 101.42 |
| 08/14/2026 21:59 | 2 | 101.42 |
| 08/14/2026 21:59 | 100 | 101.42 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 13 | 101.43 |
| 08/14/2026 21:59 | 248 | 101.42 |
| 08/14/2026 21:59 | 3 | 101.43 |
| 08/14/2026 21:59 | 7 | 101.43 |
| 08/14/2026 21:59 | 90 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.42 |
| 08/14/2026 21:59 | 6 | 101.42 |
| 08/14/2026 21:59 | 10 | 101.43 |
| 08/14/2026 21:59 | 58 | 101.42 |
| 08/14/2026 21:59 | 58 | 101.42 |
| 08/14/2026 21:59 | 30 | 101.42 |
| 08/14/2026 21:59 | 6 | 101.43 |
| 08/14/2026 21:59 | 48 | 101.42 |
| 08/14/2026 21:59 | 69 | 101.42 |
| 08/14/2026 21:59 | 20 | 101.43 |
| 08/14/2026 21:59 | 100 | 101.43 |
| 08/14/2026 21:59 | 99 | 101.43 |
| 08/14/2026 21:59 | 100 | 101.43 |
| 08/14/2026 21:59 | 116 | 101.43 |
| 08/14/2026 21:59 | 163 | 101.43 |
| 08/14/2026 21:59 | 30 | 101.43 |
| 08/14/2026 21:59 | 200 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 19 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 19 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.44 |
| 08/14/2026 21:59 | 57 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 19 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 36 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.42 |
| 08/14/2026 21:59 | 1 | 101.42 |
| 08/14/2026 21:59 | 1 | 101.42 |
| 08/14/2026 21:59 | 60 | 101.43 |
| 08/14/2026 21:59 | 2 | 101.43 |
| 08/14/2026 21:59 | 4 | 101.41 |
| 08/14/2026 21:59 | 32 | 101.41 |
| 08/14/2026 21:59 | 2 | 101.43 |
| 08/14/2026 21:59 | 4 | 101.435 |
| 08/14/2026 21:59 | 8 | 101.41 |
| 08/14/2026 21:59 | 1 | 101.45 |
| 08/14/2026 21:59 | 3 | 101.41 |
| 08/14/2026 21:59 | 40 | 101.41 |
| 08/14/2026 21:59 | 6 | 101.46 |
| 08/14/2026 21:59 | 100 | 101.46 |
| 08/14/2026 21:59 | 1 | 101.45 |
| 08/14/2026 21:59 | 62 | 101.43 |
| 08/14/2026 21:59 | 15 | 101.43 |
| 08/14/2026 21:59 | 1 | 101.41 |
| 08/14/2026 21:59 | 58 | 101.43 |
| 08/14/2026 21:59 | 27 | 101.41 |
| 08/14/2026 21:59 | 3 | 101.45 |
| 08/14/2026 21:59 | 6 | 101.435 |
| 08/14/2026 21:59 | 1 | 101.435 |
| 08/14/2026 21:59 | 1 | 101.435 |
| 08/14/2026 21:59 | 40 | 101.42 |
| 08/14/2026 21:59 | 42 | 101.435 |
| 08/14/2026 21:59 | 36 | 101.42 |
| 08/14/2026 21:59 | 23 | 101.435 |
| 08/14/2026 21:59 | 1 | 101.42 |
| 08/14/2026 21:59 | 20 | 101.42 |
| 08/14/2026 21:59 | 61 | 101.435 |
| 08/14/2026 21:59 | 9 | 101.44 |
| 08/14/2026 21:59 | 30 | 101.44 |
| 08/14/2026 21:59 | 29 | 101.44 |
| 08/14/2026 21:59 | 29 | 101.45 |
| 08/14/2026 21:59 | 1 | 101.45 |
| 08/14/2026 21:59 | 2 | 101.45 |
| 08/14/2026 21:59 | 7 | 101.45 |
| 08/14/2026 21:59 | 1 | 101.45 |
| 08/14/2026 21:59 | 7 | 101.45 |
| 08/14/2026 21:59 | 1 | 101.45 |
| 08/14/2026 21:59 | 4 | 101.46 |
| 08/14/2026 21:59 | 86 | 101.47 |
| 08/14/2026 21:59 | 100 | 101.47 |
| 08/14/2026 21:59 | 86 | 101.47 |
| 08/14/2026 21:59 | 14 | 101.47 |
| 08/14/2026 21:59 | 100 | 101.47 |
| 08/14/2026 21:59 | 100 | 101.48 |
| 08/14/2026 21:59 | 36 | 101.48 |
| 08/14/2026 21:59 | 264 | 101.48 |
| 08/14/2026 21:59 | 100 | 101.49 |
| 08/14/2026 21:59 | 1309 | 101.49 |
| 08/14/2026 21:59 | 60 | 101.49 |
| 08/14/2026 21:59 | 62 | 101.48 |
| 08/14/2026 21:59 | 20 | 101.48 |
| 08/14/2026 21:59 | 15 | 101.48 |
| 08/14/2026 21:59 | 100 | 101.495 |
| 08/14/2026 21:59 | 8 | 101.51 |
| 08/14/2026 21:59 | 100 | 101.51 |
| 08/14/2026 21:59 | 240 | 101.51 |
| 08/14/2026 21:59 | 100 | 101.51 |
| 08/14/2026 21:59 | 83 | 101.51 |
| 08/14/2026 21:59 | 17 | 101.51 |
| 08/14/2026 21:59 | 125 | 101.51 |
| 08/14/2026 21:59 | 100 | 101.50 |
| 08/14/2026 21:59 | 100 | 101.495 |
| 08/14/2026 21:59 | 100 | 101.495 |
| 08/14/2026 21:59 | 58 | 101.495 |
| 08/14/2026 21:59 | 100 | 101.495 |
| 08/14/2026 21:59 | 157 | 101.48 |
| 08/14/2026 21:59 | 100 | 101.495 |
| 08/14/2026 21:59 | 100 | 101.51 |
| 08/14/2026 21:59 | 2445 | 101.51 |
| 08/14/2026 21:59 | 100 | 101.51 |
| 08/14/2026 21:59 | 99 | 101.51 |
| 08/14/2026 21:59 | 38 | 101.48 |
| 08/14/2026 21:59 | 1 | 101.51 |
| 08/14/2026 21:59 | 90 | 101.48 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 10 | 101.53 |
| 08/14/2026 21:59 | 76 | 101.55 |
| 08/14/2026 21:59 | 10 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 160 | 101.54 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 65 | 101.55 |
| 08/14/2026 21:59 | 35 | 101.55 |
| 08/14/2026 21:59 | 258 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 34 | 101.55 |
| 08/14/2026 21:59 | 200 | 101.55 |
| 08/14/2026 21:59 | 4 | 101.55 |
| 08/14/2026 21:59 | 8 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 65 | 101.54 |
| 08/14/2026 21:59 | 35 | 101.54 |
| 08/14/2026 21:59 | 125 | 101.54 |
| 08/14/2026 21:59 | 240 | 101.54 |
| 08/14/2026 21:59 | 100 | 101.52 |
| 08/14/2026 21:59 | 100 | 101.52 |
| 08/14/2026 21:59 | 240 | 101.54 |
| 08/14/2026 21:59 | 125 | 101.54 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 66 | 101.54 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.52 |
| 08/14/2026 21:59 | 100 | 101.51 |
| 08/14/2026 21:59 | 90 | 101.51 |
| 08/14/2026 21:59 | 15 | 101.51 |
| 08/14/2026 21:59 | 1 | 101.52 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 69 | 101.53 |
| 08/14/2026 21:59 | 15 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.52 |
| 08/14/2026 21:59 | 1 | 101.51 |
| 08/14/2026 21:59 | 20 | 101.52 |
| 08/14/2026 21:59 | 120 | 101.52 |
| 08/14/2026 21:59 | 70 | 101.52 |
| 08/14/2026 21:59 | 5 | 101.54 |
| 08/14/2026 21:59 | 10 | 101.54 |
| 08/14/2026 21:59 | 70 | 101.53 |
| 08/14/2026 21:59 | 70 | 101.54 |
| 08/14/2026 21:59 | 66 | 101.54 |
| 08/14/2026 21:59 | 5 | 101.525 |
| 08/14/2026 21:59 | 30 | 101.52 |
| 08/14/2026 21:59 | 100 | 101.52 |
| 08/14/2026 21:59 | 10 | 101.53 |
| 08/14/2026 21:59 | 5 | 101.525 |
| 08/14/2026 21:59 | 130 | 101.52 |
| 08/14/2026 21:59 | 1 | 101.51 |
| 08/14/2026 21:59 | 80 | 101.51 |
| 08/14/2026 21:59 | 79 | 101.51 |
| 08/14/2026 21:59 | 100 | 101.51 |
| 08/14/2026 21:59 | 7 | 101.53 |
| 08/14/2026 21:59 | 16 | 101.53 |
| 08/14/2026 21:59 | 9 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 289 | 101.53 |
| 08/14/2026 21:59 | 43 | 101.53 |
| 08/14/2026 21:59 | 300 | 101.53 |
| 08/14/2026 21:59 | 49 | 101.53 |
| 08/14/2026 21:59 | 51 | 101.53 |
| 08/14/2026 21:59 | 15 | 101.53 |
| 08/14/2026 21:59 | 6 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.53 |
| 08/14/2026 21:59 | 400 | 101.53 |
| 08/14/2026 21:59 | 8 | 101.53 |
| 08/14/2026 21:59 | 84 | 101.53 |
| 08/14/2026 21:59 | 16 | 101.53 |
| 08/14/2026 21:59 | 37 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.545 |
| 08/14/2026 21:59 | 2 | 101.54 |
| 08/14/2026 21:59 | 4 | 101.53 |
| 08/14/2026 21:59 | 1 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 57 | 101.53 |
| 08/14/2026 21:59 | 20 | 101.545 |
| 08/14/2026 21:59 | 2 | 101.54 |
| 08/14/2026 21:59 | 1 | 101.53 |
| 08/14/2026 21:59 | 90 | 101.53 |
| 08/14/2026 21:59 | 26 | 101.545 |
| 08/14/2026 21:59 | 5 | 101.545 |
| 08/14/2026 21:59 | 10 | 101.545 |
| 08/14/2026 21:59 | 63 | 101.54 |
| 08/14/2026 21:59 | 15 | 101.54 |
| 08/14/2026 21:59 | 1 | 101.53 |
| 08/14/2026 21:59 | 23 | 101.545 |
| 08/14/2026 21:59 | 40 | 101.53 |
| 08/14/2026 21:59 | 184 | 101.54 |
| 08/14/2026 21:59 | 13 | 101.54 |
| 08/14/2026 21:59 | 13 | 101.54 |
| 08/14/2026 21:59 | 38 | 101.545 |
| 08/14/2026 21:59 | 112 | 101.53 |
| 08/14/2026 21:59 | 300 | 101.53 |
| 08/14/2026 21:59 | 78 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 4 | 101.555 |
| 08/14/2026 21:59 | 96 | 101.555 |
| 08/14/2026 21:59 | 1 | 101.555 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.555 |
| 08/14/2026 21:59 | 2 | 101.555 |
| 08/14/2026 21:59 | 4 | 101.555 |
| 08/14/2026 21:59 | 7 | 101.555 |
| 08/14/2026 21:59 | 15 | 101.555 |
| 08/14/2026 21:59 | 30 | 101.55 |
| 08/14/2026 21:59 | 59 | 101.55 |
| 08/14/2026 21:59 | 19 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.555 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.55 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 9 | 101.555 |
| 08/14/2026 21:59 | 16 | 101.555 |
| 08/14/2026 21:59 | 100 | 101.555 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.53 |
| 08/14/2026 21:59 | 20 | 101.53 |
| 08/14/2026 21:59 | 80 | 101.555 |
| 08/14/2026 21:59 | 10 | 101.555 |
| 08/14/2026 21:59 | 10 | 101.555 |
| 08/14/2026 21:59 | 90 | 101.555 |
| 08/14/2026 21:59 | 10 | 101.555 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.54 |
| 08/14/2026 21:59 | 40 | 101.54 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 50 | 101.54 |
| 08/14/2026 21:59 | 2 | 101.56 |
| 08/14/2026 21:59 | 200 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.56 |
| 08/14/2026 21:59 | 53 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 3 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 200 | 101.56 |
| 08/14/2026 21:59 | 10 | 101.56 |
| 08/14/2026 21:59 | 241 | 101.56 |
| 08/14/2026 21:59 | 41 | 101.58 |
| 08/14/2026 21:59 | 37 | 101.58 |
| 08/14/2026 21:59 | 2 | 101.58 |
| 08/14/2026 21:59 | 2 | 101.58 |
| 08/14/2026 21:59 | 98 | 101.58 |
| 08/14/2026 21:59 | 2 | 101.58 |
| 08/14/2026 21:59 | 2 | 101.58 |
| 08/14/2026 21:59 | 29 | 101.58 |
| 08/14/2026 21:59 | 21 | 101.58 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 58 | 101.57 |
| 08/14/2026 21:59 | 2 | 101.56 |
| 08/14/2026 21:59 | 40 | 101.56 |
| 08/14/2026 21:59 | 8 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.58 |
| 08/14/2026 21:59 | 14 | 101.58 |
| 08/14/2026 21:59 | 13 | 101.58 |
| 08/14/2026 21:59 | 24 | 101.58 |
| 08/14/2026 21:59 | 200 | 101.58 |
| 08/14/2026 21:59 | 22 | 101.58 |
| 08/14/2026 21:59 | 34 | 101.58 |
| 08/14/2026 21:59 | 7 | 101.57 |
| 08/14/2026 21:59 | 66 | 101.57 |
| 08/14/2026 21:59 | 40 | 101.58 |
| 08/14/2026 21:59 | 60 | 101.57 |
| 08/14/2026 21:59 | 40 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 72 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.57 |
| 08/14/2026 21:59 | 2 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.57 |
| 08/14/2026 21:59 | 13 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 22 | 101.57 |
| 08/14/2026 21:59 | 50 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.57 |
| 08/14/2026 21:59 | 2 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.57 |
| 08/14/2026 21:59 | 13 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 22 | 101.57 |
| 08/14/2026 21:59 | 50 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.57 |
| 08/14/2026 21:59 | 2 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.57 |
| 08/14/2026 21:59 | 13 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 22 | 101.57 |
| 08/14/2026 21:59 | 50 | 101.57 |
| 08/14/2026 21:59 | 28 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 90 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 26 | 101.58 |
| 08/14/2026 21:59 | 10 | 101.58 |
| 08/14/2026 21:59 | 64 | 101.58 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.565 |
| 08/14/2026 21:59 | 10 | 101.565 |
| 08/14/2026 21:59 | 4 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.57 |
| 08/14/2026 21:59 | 37 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.57 |
| 08/14/2026 21:59 | 18 | 101.57 |
| 08/14/2026 21:59 | 35 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.57 |
| 08/14/2026 21:59 | 24 | 101.56 |
| 08/14/2026 21:59 | 29 | 101.56 |
| 08/14/2026 21:59 | 3 | 101.56 |
| 08/14/2026 21:59 | 89 | 101.56 |
| 08/14/2026 21:59 | 3 | 101.56 |
| 08/14/2026 21:59 | 200 | 101.56 |
| 08/14/2026 21:59 | 4 | 101.56 |
| 08/14/2026 21:59 | 23 | 101.56 |
| 08/14/2026 21:59 | 20 | 101.56 |
| 08/14/2026 21:59 | 40 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 52 | 101.56 |
| 08/14/2026 21:59 | 17 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 6 | 101.56 |
| 08/14/2026 21:59 | 18 | 101.56 |
| 08/14/2026 21:59 | 15 | 101.56 |
| 08/14/2026 21:59 | 258 | 101.56 |
| 08/14/2026 21:59 | 42 | 101.56 |
| 08/14/2026 21:59 | 10 | 101.56 |
| 08/14/2026 21:59 | 68 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 79 | 101.56 |
| 08/14/2026 21:59 | 21 | 101.56 |
| 08/14/2026 21:59 | 37 | 101.56 |
| 08/14/2026 21:59 | 42 | 101.56 |
| 08/14/2026 21:59 | 24 | 101.56 |
| 08/14/2026 21:59 | 28 | 101.535 |
| 08/14/2026 21:59 | 3 | 101.535 |
| 08/14/2026 21:59 | 37 | 101.535 |
| 08/14/2026 21:59 | 38 | 101.535 |
| 08/14/2026 21:59 | 25 | 101.535 |
| 08/14/2026 21:59 | 13 | 101.535 |
| 08/14/2026 21:59 | 100 | 101.535 |
| 08/14/2026 21:59 | 24 | 101.535 |
| 08/14/2026 21:59 | 16 | 101.51 |
| 08/14/2026 21:59 | 1 | 101.51 |
| 08/14/2026 21:59 | 15 | 101.55 |
| 08/14/2026 21:59 | 7 | 101.535 |
| 08/14/2026 21:59 | 16 | 101.535 |
| 08/14/2026 21:59 | 52 | 101.535 |
| 08/14/2026 21:59 | 24 | 101.535 |
| 08/14/2026 21:59 | 24 | 101.535 |
| 08/14/2026 21:59 | 4 | 101.53 |
| 08/14/2026 21:59 | 6 | 101.54 |
| 08/14/2026 21:59 | 58 | 101.54 |
| 08/14/2026 21:59 | 64 | 101.53 |
| 08/14/2026 21:59 | 65 | 101.53 |
| 08/14/2026 21:59 | 4 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.52 |
| 08/14/2026 21:59 | 36 | 101.51 |
| 08/14/2026 21:59 | 10 | 101.49 |
| 08/14/2026 21:59 | 48 | 101.50 |
| 08/14/2026 21:59 | 52 | 101.50 |
| 08/14/2026 21:59 | 20 | 101.51 |
| 08/14/2026 21:59 | 1 | 101.52 |
| 08/14/2026 21:59 | 27 | 101.53 |
| 08/14/2026 21:59 | 100 | 101.54 |
| 08/14/2026 21:59 | 300 | 101.54 |
| 08/14/2026 21:59 | 171 | 101.54 |
| 08/14/2026 21:59 | 29 | 101.54 |
| 08/14/2026 21:59 | 3 | 101.54 |
| 08/14/2026 21:59 | 5 | 101.54 |
| 08/14/2026 21:59 | 3 | 101.54 |
| 08/14/2026 21:59 | 12 | 101.54 |
| 08/14/2026 21:59 | 2 | 101.54 |
| 08/14/2026 21:59 | 4 | 101.54 |
| 08/14/2026 21:59 | 1 | 101.54 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 91 | 101.55 |
| 08/14/2026 21:59 | 9 | 101.55 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 86 | 101.55 |
| 08/14/2026 21:59 | 14 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 12 | 101.55 |
| 08/14/2026 21:59 | 20 | 101.55 |
| 08/14/2026 21:59 | 15 | 101.55 |
| 08/14/2026 21:59 | 3 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.55 |
| 08/14/2026 21:59 | 3 | 101.55 |
| 08/14/2026 21:59 | 3 | 101.55 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.55 |
| 08/14/2026 21:59 | 12 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 200 | 101.56 |
| 08/14/2026 21:59 | 104 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 12 | 101.56 |
| 08/14/2026 21:59 | 12 | 101.56 |
| 08/14/2026 21:59 | 6 | 101.56 |
| 08/14/2026 21:59 | 904 | 101.56 |
| 08/14/2026 21:59 | 267 | 101.56 |
| 08/14/2026 21:59 | 26 | 101.56 |
| 08/14/2026 21:59 | 82 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 8 | 101.57 |
| 08/14/2026 21:59 | 85 | 101.57 |
| 08/14/2026 21:59 | 15 | 101.57 |
| 08/14/2026 21:59 | 7 | 101.56 |
| 08/14/2026 21:59 | 2 | 101.56 |
| 08/14/2026 21:59 | 84 | 101.57 |
| 08/14/2026 21:59 | 6 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 90 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.565 |
| 08/14/2026 21:59 | 5 | 101.56 |
| 08/14/2026 21:59 | 82 | 101.56 |
| 08/14/2026 21:59 | 29 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 86 | 101.56 |
| 08/14/2026 21:59 | 14 | 101.56 |
| 08/14/2026 21:59 | 23 | 101.56 |
| 08/14/2026 21:59 | 14 | 101.56 |
| 08/14/2026 21:59 | 63 | 101.56 |
| 08/14/2026 21:59 | 53 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 42 | 101.56 |
| 08/14/2026 21:59 | 58 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 300 | 101.57 |
| 08/14/2026 21:59 | 23 | 101.57 |
| 08/14/2026 21:59 | 200 | 101.57 |
| 08/14/2026 21:59 | 34 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 95 | 101.57 |
| 08/14/2026 21:59 | 24 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 107 | 101.57 |
| 08/14/2026 21:59 | 200 | 101.57 |
| 08/14/2026 21:59 | 20 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 99 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 300 | 101.57 |
| 08/14/2026 21:59 | 52 | 101.57 |
| 08/14/2026 21:59 | 300 | 101.57 |
| 08/14/2026 21:59 | 2009 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 69 | 101.57 |
| 08/14/2026 21:59 | 31 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 3 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.58 |
| 08/14/2026 21:59 | 100 | 101.595 |
| 08/14/2026 21:59 | 100 | 101.61 |
| 08/14/2026 21:59 | 2 | 101.59 |
| 08/14/2026 21:59 | 100 | 101.61 |
| 08/14/2026 21:59 | 2 | 101.62 |
| 08/14/2026 21:59 | 2 | 101.62 |
| 08/14/2026 21:59 | 43 | 101.61 |
| 08/14/2026 21:59 | 53 | 101.595 |
| 08/14/2026 21:59 | 5 | 101.595 |
| 08/14/2026 21:59 | 3 | 101.59 |
| 08/14/2026 21:59 | 100 | 101.595 |
| 08/14/2026 21:59 | 7 | 101.61 |
| 08/14/2026 21:59 | 20 | 101.61 |
| 08/14/2026 21:59 | 20 | 101.595 |
| 08/14/2026 21:59 | 53 | 101.595 |
| 08/14/2026 21:59 | 47 | 101.595 |
| 08/14/2026 21:59 | 3 | 101.595 |
| 08/14/2026 21:59 | 35 | 101.59 |
| 08/14/2026 21:59 | 100 | 101.595 |
| 08/14/2026 21:59 | 15 | 101.61 |
| 08/14/2026 21:59 | 85 | 101.61 |
| 08/14/2026 21:59 | 3 | 101.61 |
| 08/14/2026 21:59 | 100 | 101.595 |
| 08/14/2026 21:58 | 180 | 101.61 |
| 08/14/2026 21:58 | 1 | 101.59 |
| 08/14/2026 21:58 | 246 | 101.60 |
| 08/14/2026 21:58 | 100 | 101.60 |
| 08/14/2026 21:58 | 137 | 101.60 |
| 08/14/2026 21:58 | 17 | 101.60 |
| 08/14/2026 21:58 | 83 | 101.60 |
| 08/14/2026 21:58 | 93 | 101.61 |
| 08/14/2026 21:58 | 22 | 101.61 |
| 08/14/2026 21:58 | 19 | 101.61 |
| 08/14/2026 21:58 | 31 | 101.61 |
| 08/14/2026 21:58 | 200 | 101.61 |
| 08/14/2026 21:58 | 39 | 101.61 |
| 08/14/2026 21:58 | 56 | 101.61 |
| 08/14/2026 21:58 | 8 | 101.61 |
| 08/14/2026 21:58 | 100 | 101.61 |
| 08/14/2026 21:58 | 100 | 101.61 |
| 08/14/2026 21:58 | 29 | 101.61 |
| 08/14/2026 21:58 | 100 | 101.61 |
| 08/14/2026 21:58 | 35 | 101.61 |
| 08/14/2026 21:58 | 32 | 101.61 |
| 08/14/2026 21:58 | 10 | 101.60 |
| 08/14/2026 21:58 | 33 | 101.59 |
| 08/14/2026 21:58 | 29 | 101.60 |
| 08/14/2026 21:58 | 4 | 101.60 |
| 08/14/2026 21:58 | 10 | 101.60 |
| 08/14/2026 21:58 | 66 | 101.60 |
| 08/14/2026 21:58 | 34 | 101.60 |
| 08/14/2026 21:58 | 10 | 101.60 |
| 08/14/2026 21:58 | 32 | 101.60 |
| 08/14/2026 21:58 | 24 | 101.59 |
| 08/14/2026 21:58 | 100 | 101.59 |
| 08/14/2026 21:58 | 100 | 101.59 |
| 08/14/2026 21:58 | 4 | 101.585 |
| 08/14/2026 21:58 | 7 | 101.585 |
| 08/14/2026 21:58 | 45 | 101.585 |
| 08/14/2026 21:58 | 1 | 101.57 |
| 08/14/2026 21:58 | 76 | 101.59 |
| 08/14/2026 21:58 | 24 | 101.59 |
| 08/14/2026 21:58 | 1 | 101.59 |
| 08/14/2026 21:58 | 7 | 101.59 |
| 08/14/2026 21:58 | 3 | 101.59 |
| 08/14/2026 21:58 | 3 | 101.59 |
| 08/14/2026 21:58 | 87 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 13 | 101.58 |
| 08/14/2026 21:58 | 62 | 101.58 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 98 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 45 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.58 |
| 08/14/2026 21:58 | 5 | 101.58 |
| 08/14/2026 21:58 | 12 | 101.57 |
| 08/14/2026 21:58 | 88 | 101.57 |
| 08/14/2026 21:58 | 12 | 101.57 |
| 08/14/2026 21:58 | 196 | 101.57 |
| 08/14/2026 21:58 | 51 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 6 | 101.57 |
| 08/14/2026 21:58 | 300 | 101.57 |
| 08/14/2026 21:58 | 55 | 101.57 |
| 08/14/2026 21:58 | 110 | 101.57 |
| 08/14/2026 21:58 | 20 | 101.57 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.585 |
| 08/14/2026 21:58 | 38 | 101.58 |
| 08/14/2026 21:58 | 3 | 101.58 |
| 08/14/2026 21:58 | 1 | 101.585 |
| 08/14/2026 21:58 | 8 | 101.59 |
| 08/14/2026 21:58 | 30 | 101.59 |
| 08/14/2026 21:58 | 66 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.58 |
| 08/14/2026 21:58 | 130 | 101.58 |
| 08/14/2026 21:58 | 39 | 101.58 |
| 08/14/2026 21:58 | 36 | 101.58 |
| 08/14/2026 21:58 | 4 | 101.58 |
| 08/14/2026 21:58 | 40 | 101.58 |
| 08/14/2026 21:58 | 30 | 101.58 |
| 08/14/2026 21:58 | 5 | 101.565 |
| 08/14/2026 21:58 | 15 | 101.565 |
| 08/14/2026 21:58 | 5 | 101.565 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 10 | 101.57 |
| 08/14/2026 21:58 | 90 | 101.565 |
| 08/14/2026 21:58 | 10 | 101.565 |
| 08/14/2026 21:58 | 84 | 101.565 |
| 08/14/2026 21:58 | 1 | 101.565 |
| 08/14/2026 21:58 | 1 | 101.56 |
| 08/14/2026 21:58 | 3 | 101.56 |
| 08/14/2026 21:58 | 1 | 101.56 |
| 08/14/2026 21:58 | 52 | 101.56 |
| 08/14/2026 21:58 | 5 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 200 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 7 | 101.585 |
| 08/14/2026 21:58 | 100 | 101.585 |
| 08/14/2026 21:58 | 7 | 101.585 |
| 08/14/2026 21:58 | 30 | 101.58 |
| 08/14/2026 21:58 | 3 | 101.58 |
| 08/14/2026 21:58 | 3 | 101.58 |
| 08/14/2026 21:58 | 1 | 101.58 |
| 08/14/2026 21:58 | 31 | 101.58 |
| 08/14/2026 21:58 | 4 | 101.57 |
| 08/14/2026 21:58 | 2 | 101.57 |
| 08/14/2026 21:58 | 4 | 101.57 |
| 08/14/2026 21:58 | 7 | 101.57 |
| 08/14/2026 21:58 | 32 | 101.56 |
| 08/14/2026 21:58 | 68 | 101.56 |
| 08/14/2026 21:58 | 32 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.55 |
| 08/14/2026 21:58 | 144 | 101.55 |
| 08/14/2026 21:58 | 100 | 101.55 |
| 08/14/2026 21:58 | 100 | 101.55 |
| 08/14/2026 21:58 | 16 | 101.55 |
| 08/14/2026 21:58 | 1 | 101.55 |
| 08/14/2026 21:58 | 99 | 101.55 |
| 08/14/2026 21:58 | 1 | 101.55 |
| 08/14/2026 21:58 | 9 | 101.59 |
| 08/14/2026 21:58 | 6 | 101.58 |
| 08/14/2026 21:58 | 31 | 101.57 |
| 08/14/2026 21:58 | 26 | 101.58 |
| 08/14/2026 21:58 | 3 | 101.57 |
| 08/14/2026 21:58 | 3 | 101.57 |
| 08/14/2026 21:58 | 17 | 101.57 |
| 08/14/2026 21:58 | 42 | 101.57 |
| 08/14/2026 21:58 | 10 | 101.57 |
| 08/14/2026 21:58 | 32 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 4 | 101.55 |
| 08/14/2026 21:58 | 28 | 101.55 |
| 08/14/2026 21:58 | 27 | 101.55 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 471 | 101.57 |
| 08/14/2026 21:58 | 1538 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.57 |
| 08/14/2026 21:58 | 94 | 101.57 |
| 08/14/2026 21:58 | 100 | 101.59 |
| 08/14/2026 21:58 | 79 | 101.595 |
| 08/14/2026 21:58 | 100 | 101.595 |
| 08/14/2026 21:58 | 10 | 101.595 |
| 08/14/2026 21:58 | 11 | 101.595 |
| 08/14/2026 21:58 | 100 | 101.595 |
| 08/14/2026 21:58 | 1 | 101.56 |
| 08/14/2026 21:58 | 3 | 101.56 |
| 08/14/2026 21:58 | 1 | 101.55 |
| 08/14/2026 21:58 | 64 | 101.59 |
| 08/14/2026 21:58 | 36 | 101.57 |
| 08/14/2026 21:58 | 7 | 101.56 |
| 08/14/2026 21:58 | 93 | 101.56 |
| 08/14/2026 21:58 | 7 | 101.55 |
| 08/14/2026 21:58 | 3 | 101.55 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 1 | 101.56 |
| 08/14/2026 21:58 | 35 | 101.56 |
| 08/14/2026 21:58 | 9 | 101.55 |
| 08/14/2026 21:58 | 1 | 101.55 |
| 08/14/2026 21:58 | 10 | 101.54 |
| 08/14/2026 21:58 | 5 | 101.54 |
| 08/14/2026 21:58 | 34 | 101.55 |
| 08/14/2026 21:58 | 10 | 101.54 |
| 08/14/2026 21:58 | 100 | 101.54 |
| 08/14/2026 21:58 | 40 | 101.54 |
| 08/14/2026 21:58 | 36 | 101.54 |
| 08/14/2026 21:58 | 60 | 101.53 |
| 08/14/2026 21:58 | 5 | 101.52 |
| 08/14/2026 21:58 | 38 | 101.52 |
| 08/14/2026 21:58 | 76 | 101.52 |
| 08/14/2026 21:58 | 100 | 101.52 |
| 08/14/2026 21:58 | 53 | 101.51 |
| 08/14/2026 21:58 | 200 | 101.515 |
| 08/14/2026 21:58 | 100 | 101.52 |
| 08/14/2026 21:58 | 100 | 101.53 |
| 08/14/2026 21:58 | 100 | 101.53 |
| 08/14/2026 21:58 | 100 | 101.53 |
| 08/14/2026 21:58 | 12 | 101.53 |
| 08/14/2026 21:58 | 2 | 101.53 |
| 08/14/2026 21:58 | 16 | 101.53 |
| 08/14/2026 21:58 | 90 | 101.53 |
| 08/14/2026 21:58 | 100 | 101.54 |
| 08/14/2026 21:58 | 239 | 101.55 |
| 08/14/2026 21:58 | 38 | 101.55 |
| 08/14/2026 21:58 | 240 | 101.55 |
| 08/14/2026 21:58 | 2 | 101.55 |
| 08/14/2026 21:58 | 181 | 101.55 |
| 08/14/2026 21:58 | 59 | 101.55 |
| 08/14/2026 21:58 | 240 | 101.55 |
| 08/14/2026 21:58 | 100 | 101.55 |
| 08/14/2026 21:58 | 1 | 101.55 |
| 08/14/2026 21:58 | 48 | 101.55 |
| 08/14/2026 21:58 | 100 | 101.55 |
| 08/14/2026 21:58 | 152 | 101.55 |
| 08/14/2026 21:58 | 88 | 101.55 |
| 08/14/2026 21:58 | 8 | 101.55 |
| 08/14/2026 21:58 | 92 | 101.55 |
| 08/14/2026 21:58 | 200 | 101.55 |
| 08/14/2026 21:58 | 24 | 101.56 |
| 08/14/2026 21:58 | 76 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 108 | 101.56 |
| 08/14/2026 21:58 | 85 | 101.56 |
| 08/14/2026 21:58 | 37 | 101.56 |
| 08/14/2026 21:58 | 15 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.56 |
| 08/14/2026 21:58 | 100 | 101.585 |
| 08/14/2026 21:58 | 7 | 101.585 |
| 08/14/2026 21:58 | 100 | 101.60 |
| 08/14/2026 21:58 | 10 | 101.60 |
| 08/14/2026 21:58 | 26 | 101.60 |
| 08/14/2026 21:58 | 9 | 101.60 |
| 08/14/2026 21:57 | 19 | 101.56 |
| 08/14/2026 21:57 | 16 | 101.555 |
| 08/14/2026 21:57 | 100 | 101.56 |
| 08/14/2026 21:57 | 18 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.56 |
| 08/14/2026 21:57 | 3 | 101.55 |
| 08/14/2026 21:57 | 2 | 101.55 |
| 08/14/2026 21:57 | 6 | 101.55 |
| 08/14/2026 21:57 | 100 | 101.56 |
| 08/14/2026 21:57 | 2 | 101.55 |
| 08/14/2026 21:57 | 34 | 101.56 |
| 08/14/2026 21:57 | 100 | 101.56 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.585 |
| 08/14/2026 21:57 | 68 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.59 |
| 08/14/2026 21:57 | 59 | 101.59 |
| 08/14/2026 21:57 | 3 | 101.59 |
| 08/14/2026 21:57 | 10 | 101.59 |
| 08/14/2026 21:57 | 55 | 101.59 |
| 08/14/2026 21:57 | 43 | 101.59 |
| 08/14/2026 21:57 | 300 | 101.59 |
| 08/14/2026 21:57 | 100 | 101.59 |
| 08/14/2026 21:57 | 32 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 300 | 101.58 |
| 08/14/2026 21:57 | 43 | 101.58 |
| 08/14/2026 21:57 | 30 | 101.58 |
| 08/14/2026 21:57 | 2 | 101.58 |
| 08/14/2026 21:57 | 25 | 101.58 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 57 | 101.595 |
| 08/14/2026 21:57 | 100 | 101.595 |
| 08/14/2026 21:57 | 60 | 101.595 |
| 08/14/2026 21:57 | 10 | 101.595 |
| 08/14/2026 21:57 | 100 | 101.595 |
| 08/14/2026 21:57 | 38 | 101.58 |
| 08/14/2026 21:57 | 9 | 101.58 |
| 08/14/2026 21:57 | 1 | 101.57 |
| 08/14/2026 21:57 | 17 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 3 | 101.57 |
| 08/14/2026 21:57 | 97 | 101.57 |
| 08/14/2026 21:57 | 3 | 101.57 |
| 08/14/2026 21:57 | 35 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 10 | 101.57 |
| 08/14/2026 21:57 | 3 | 101.565 |
| 08/14/2026 21:57 | 100 | 101.56 |
| 08/14/2026 21:57 | 50 | 101.57 |
| 08/14/2026 21:57 | 4 | 101.57 |
| 08/14/2026 21:57 | 4 | 101.57 |
| 08/14/2026 21:57 | 10 | 101.57 |
| 08/14/2026 21:57 | 60 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 15 | 101.57 |
| 08/14/2026 21:57 | 35 | 101.57 |
| 08/14/2026 21:57 | 134 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 192 | 101.57 |
| 08/14/2026 21:57 | 3 | 101.55 |
| 08/14/2026 21:57 | 4 | 101.55 |
| 08/14/2026 21:57 | 74 | 101.57 |
| 08/14/2026 21:57 | 23 | 101.55 |
| 08/14/2026 21:57 | 3 | 101.55 |
| 08/14/2026 21:57 | 30 | 101.55 |
| 08/14/2026 21:57 | 7 | 101.55 |
| 08/14/2026 21:57 | 100 | 101.55 |
| 08/14/2026 21:57 | 97 | 101.55 |
| 08/14/2026 21:57 | 1 | 101.55 |
| 08/14/2026 21:57 | 2 | 101.55 |
| 08/14/2026 21:57 | 9 | 101.55 |
| 08/14/2026 21:57 | 7 | 101.55 |
| 08/14/2026 21:57 | 18 | 101.55 |
| 08/14/2026 21:57 | 6 | 101.54 |
| 08/14/2026 21:57 | 27 | 101.53 |
| 08/14/2026 21:57 | 5 | 101.53 |
| 08/14/2026 21:57 | 10 | 101.53 |
| 08/14/2026 21:57 | 35 | 101.53 |
| 08/14/2026 21:57 | 70 | 101.52 |
| 08/14/2026 21:57 | 23 | 101.505 |
| 08/14/2026 21:57 | 77 | 101.505 |
| 08/14/2026 21:57 | 23 | 101.505 |
| 08/14/2026 21:57 | 40 | 101.51 |
| 08/14/2026 21:57 | 34 | 101.51 |
| 08/14/2026 21:57 | 7 | 101.495 |
| 08/14/2026 21:57 | 20 | 101.495 |
| 08/14/2026 21:57 | 80 | 101.495 |
| 08/14/2026 21:57 | 20 | 101.495 |
| 08/14/2026 21:57 | 190 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.49 |
| 08/14/2026 21:57 | 200 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 18 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 271 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 75 | 101.535 |
| 08/14/2026 21:57 | 5 | 101.535 |
| 08/14/2026 21:57 | 100 | 101.535 |
| 08/14/2026 21:57 | 6 | 101.535 |
| 08/14/2026 21:57 | 18 | 101.52 |
| 08/14/2026 21:57 | 43 | 101.52 |
| 08/14/2026 21:57 | 39 | 101.52 |
| 08/14/2026 21:57 | 100 | 101.54 |
| 08/14/2026 21:57 | 43 | 101.52 |
| 08/14/2026 21:57 | 100 | 101.52 |
| 08/14/2026 21:57 | 1 | 101.52 |
| 08/14/2026 21:57 | 9 | 101.52 |
| 08/14/2026 21:57 | 8 | 101.52 |
| 08/14/2026 21:57 | 92 | 101.52 |
| 08/14/2026 21:57 | 8 | 101.52 |
| 08/14/2026 21:57 | 27 | 101.52 |
| 08/14/2026 21:57 | 73 | 101.52 |
| 08/14/2026 21:57 | 10 | 101.55 |
| 08/14/2026 21:57 | 44 | 101.55 |
| 08/14/2026 21:57 | 6 | 101.55 |
| 08/14/2026 21:57 | 40 | 101.57 |
| 08/14/2026 21:57 | 18 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 200 | 101.57 |
| 08/14/2026 21:57 | 10 | 101.57 |
| 08/14/2026 21:57 | 10 | 101.57 |
| 08/14/2026 21:57 | 35 | 101.57 |
| 08/14/2026 21:57 | 19 | 101.57 |
| 08/14/2026 21:57 | 7 | 101.555 |
| 08/14/2026 21:57 | 94 | 101.55 |
| 08/14/2026 21:57 | 100 | 101.545 |
| 08/14/2026 21:57 | 7 | 101.545 |
| 08/14/2026 21:57 | 86 | 101.52 |
| 08/14/2026 21:57 | 1 | 101.52 |
| 08/14/2026 21:57 | 100 | 101.52 |
| 08/14/2026 21:57 | 100 | 101.54 |
| 08/14/2026 21:57 | 24 | 101.55 |
| 08/14/2026 21:57 | 38 | 101.55 |
| 08/14/2026 21:57 | 38 | 101.55 |
| 08/14/2026 21:57 | 100 | 101.55 |
| 08/14/2026 21:57 | 18 | 101.55 |
| 08/14/2026 21:57 | 100 | 101.555 |
| 08/14/2026 21:57 | 127 | 101.59 |
| 08/14/2026 21:57 | 10 | 101.59 |
| 08/14/2026 21:57 | 11 | 101.59 |
| 08/14/2026 21:57 | 9 | 101.59 |
| 08/14/2026 21:57 | 20 | 101.59 |
| 08/14/2026 21:57 | 10 | 101.59 |
| 08/14/2026 21:57 | 5 | 101.59 |
| 08/14/2026 21:57 | 100 | 101.57 |
| 08/14/2026 21:57 | 11 | 101.55 |
| 08/14/2026 21:57 | 38 | 101.55 |
| 08/14/2026 21:57 | 108 | 101.545 |
| 08/14/2026 21:57 | 10 | 101.545 |
| 08/14/2026 21:57 | 100 | 101.545 |
| 08/14/2026 21:57 | 34 | 101.545 |
| 08/14/2026 21:57 | 66 | 101.545 |
| 08/14/2026 21:57 | 39 | 101.51 |
| 08/14/2026 21:57 | 39 | 101.52 |
| 08/14/2026 21:57 | 100 | 101.52 |
| 08/14/2026 21:57 | 86 | 101.51 |
| 08/14/2026 21:57 | 14 | 101.51 |
| 08/14/2026 21:57 | 11 | 101.51 |
| 08/14/2026 21:57 | 11 | 101.505 |
| 08/14/2026 21:57 | 11 | 101.505 |
| 08/14/2026 21:57 | 19 | 101.50 |
| 08/14/2026 21:57 | 200 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 94 | 101.50 |
| 08/14/2026 21:57 | 254 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 51 | 101.53 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.50 |
| 08/14/2026 21:57 | 20 | 101.52 |
| 08/14/2026 21:57 | 39 | 101.54 |
| 08/14/2026 21:57 | 10 | 101.54 |
| 08/14/2026 21:57 | 39 | 101.54 |
| 08/14/2026 21:57 | 97 | 101.54 |
| 08/14/2026 21:57 | 3 | 101.54 |
| 08/14/2026 21:57 | 10 | 101.51 |
| 08/14/2026 21:57 | 10 | 101.495 |
| 08/14/2026 21:57 | 92 | 101.495 |
| 08/14/2026 21:57 | 5 | 101.50 |
| 08/14/2026 21:57 | 1 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.51 |
| 08/14/2026 21:57 | 50 | 101.51 |
| 08/14/2026 21:57 | 2 | 101.52 |
| 08/14/2026 21:57 | 100 | 101.53 |
| 08/14/2026 21:57 | 1 | 101.55 |
| 08/14/2026 21:57 | 100 | 101.56 |
| 08/14/2026 21:57 | 100 | 101.58 |
| 08/14/2026 21:57 | 12 | 101.60 |
| 08/14/2026 21:57 | 100 | 101.61 |
| 08/14/2026 21:57 | 100 | 101.61 |
| 08/14/2026 21:57 | 11 | 101.63 |
| 08/14/2026 21:57 | 31 | 101.63 |
| 08/14/2026 21:57 | 58 | 101.63 |
| 08/14/2026 21:57 | 42 | 101.63 |
| 08/14/2026 21:57 | 58 | 101.63 |
| 08/14/2026 21:57 | 100 | 101.63 |
| 08/14/2026 21:57 | 100 | 101.64 |
| 08/14/2026 21:57 | 17 | 101.64 |
| 08/14/2026 21:57 | 300 | 101.64 |
| 08/14/2026 21:57 | 100 | 101.64 |
| 08/14/2026 21:57 | 5 | 101.64 |
| 08/14/2026 21:57 | 142 | 101.64 |
| 08/14/2026 21:57 | 100 | 101.64 |
| 08/14/2026 21:57 | 100 | 101.64 |
| 08/14/2026 21:57 | 100 | 101.64 |
| 08/14/2026 21:57 | 100 | 101.665 |
| 08/14/2026 21:57 | 18 | 101.68 |
| 08/14/2026 21:57 | 82 | 101.665 |
| 08/14/2026 21:57 | 10 | 101.665 |
| 08/14/2026 21:57 | 20 | 101.66 |
| 08/14/2026 21:57 | 10 | 101.66 |
| 08/14/2026 21:57 | 18 | 101.665 |
| 08/14/2026 21:57 | 40 | 101.665 |
| 08/14/2026 21:57 | 30 | 101.665 |
| 08/14/2026 21:57 | 100 | 101.66 |
| 08/14/2026 21:57 | 100 | 101.66 |
| 08/14/2026 21:57 | 2 | 101.66 |
| 08/14/2026 21:57 | 20 | 101.66 |
| 08/14/2026 21:57 | 20 | 101.66 |
| 08/14/2026 21:57 | 5 | 101.66 |
| 08/14/2026 21:57 | 59 | 101.66 |
| 08/14/2026 21:57 | 100 | 101.66 |
| 08/14/2026 21:57 | 100 | 101.66 |
| 08/14/2026 21:57 | 100 | 101.66 |
| 08/14/2026 21:57 | 50 | 101.66 |
| 08/14/2026 21:57 | 100 | 101.66 |
| 08/14/2026 21:57 | 30 | 101.67 |
| 08/14/2026 21:57 | 4 | 101.67 |
| 08/14/2026 21:57 | 18 | 101.67 |
| 08/14/2026 21:57 | 50 | 101.67 |
| 08/14/2026 21:57 | 200 | 101.72 |
| 08/14/2026 21:56 | 10 | 101.67 |
| 08/14/2026 21:56 | 14 | 101.67 |
| 08/14/2026 21:56 | 38 | 101.67 |
| 08/14/2026 21:56 | 38 | 101.67 |
| 08/14/2026 21:56 | 7 | 101.67 |
| 08/14/2026 21:56 | 25 | 101.65 |
| 08/14/2026 21:56 | 2 | 101.65 |
| 08/14/2026 21:56 | 5 | 101.65 |
| 08/14/2026 21:56 | 15 | 101.65 |
| 08/14/2026 21:56 | 55 | 101.65 |
| 08/14/2026 21:56 | 13 | 101.65 |
| 08/14/2026 21:56 | 100 | 101.65 |
| 08/14/2026 21:56 | 50 | 101.65 |
| 08/14/2026 21:56 | 100 | 101.65 |
| 08/14/2026 21:56 | 100 | 101.66 |
| 08/14/2026 21:56 | 25 | 101.66 |
| 08/14/2026 21:56 | 200 | 101.66 |
| 08/14/2026 21:56 | 100 | 101.66 |
| 08/14/2026 21:56 | 18 | 101.715 |
| 08/14/2026 21:56 | 10 | 101.715 |
| 08/14/2026 21:56 | 38 | 101.71 |
| 08/14/2026 21:56 | 29 | 101.67 |
| 08/14/2026 21:56 | 10 | 101.67 |
| 08/14/2026 21:56 | 68 | 101.69 |
| 08/14/2026 21:56 | 29 | 101.69 |
| 08/14/2026 21:56 | 24 | 101.66 |
| 08/14/2026 21:56 | 10 | 101.64 |
| 08/14/2026 21:56 | 38 | 101.66 |
| 08/14/2026 21:56 | 38 | 101.66 |
| 08/14/2026 21:56 | 10 | 101.64 |
| 08/14/2026 21:56 | 75 | 101.64 |
| 08/14/2026 21:56 | 25 | 101.64 |
| 08/14/2026 21:56 | 6 | 101.64 |
| 08/14/2026 21:56 | 7 | 101.64 |
| 08/14/2026 21:56 | 70 | 101.64 |
| 08/14/2026 21:56 | 34 | 101.64 |
| 08/14/2026 21:56 | 99 | 101.67 |
| 08/14/2026 21:56 | 1 | 101.67 |
| 08/14/2026 21:56 | 100 | 101.66 |
| 08/14/2026 21:56 | 1 | 101.66 |
| 08/14/2026 21:56 | 52 | 101.67 |
| 08/14/2026 21:56 | 48 | 101.67 |
| 08/14/2026 21:56 | 100 | 101.67 |
| 08/14/2026 21:56 | 39 | 101.67 |
| 08/14/2026 21:56 | 50 | 101.67 |
| 08/14/2026 21:56 | 1 | 101.67 |
| 08/14/2026 21:56 | 100 | 101.67 |
| 08/14/2026 21:56 | 100 | 101.67 |
| 08/14/2026 21:56 | 12 | 101.67 |
| 08/14/2026 21:56 | 24 | 101.67 |
| 08/14/2026 21:56 | 50 | 101.67 |
| 08/14/2026 21:56 | 6 | 101.67 |
| 08/14/2026 21:56 | 100 | 101.67 |
| 08/14/2026 21:56 | 20 | 101.67 |
| 08/14/2026 21:56 | 26 | 101.68 |
| 08/14/2026 21:56 | 300 | 101.68 |
| 08/14/2026 21:56 | 2 | 101.725 |
| 08/14/2026 21:56 | 10 | 101.725 |
| 08/14/2026 21:56 | 6 | 101.695 |
| 08/14/2026 21:56 | 38 | 101.695 |
| 08/14/2026 21:56 | 90 | 101.685 |
| 08/14/2026 21:56 | 10 | 101.74 |
| 08/14/2026 21:56 | 100 | 101.75 |
| 08/14/2026 21:56 | 36 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.75 |
| 08/14/2026 21:56 | 50 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.76 |
| 08/14/2026 21:56 | 100 | 101.76 |
| 08/14/2026 21:56 | 90 | 101.76 |
| 08/14/2026 21:56 | 1 | 101.76 |
| 08/14/2026 21:56 | 100 | 101.745 |
| 08/14/2026 21:56 | 14 | 101.75 |
| 08/14/2026 21:56 | 28 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.75 |
| 08/14/2026 21:56 | 200 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.70 |
| 08/14/2026 21:56 | 60 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.79 |
| 08/14/2026 21:56 | 1 | 101.79 |
| 08/14/2026 21:56 | 12 | 101.79 |
| 08/14/2026 21:56 | 100 | 101.79 |
| 08/14/2026 21:56 | 190 | 101.80 |
| 08/14/2026 21:56 | 200 | 101.80 |
| 08/14/2026 21:56 | 1 | 101.80 |
| 08/14/2026 21:56 | 35 | 101.80 |
| 08/14/2026 21:56 | 94 | 101.80 |
| 08/14/2026 21:56 | 10 | 101.775 |
| 08/14/2026 21:56 | 30 | 101.77 |
| 08/14/2026 21:56 | 10 | 101.75 |
| 08/14/2026 21:56 | 67 | 101.76 |
| 08/14/2026 21:56 | 5 | 101.76 |
| 08/14/2026 21:56 | 46 | 101.75 |
| 08/14/2026 21:56 | 43 | 101.75 |
| 08/14/2026 21:56 | 7 | 101.75 |
| 08/14/2026 21:56 | 4 | 101.75 |
| 08/14/2026 21:56 | 2 | 101.75 |
| 08/14/2026 21:56 | 4 | 101.75 |
| 08/14/2026 21:56 | 100 | 101.74 |
| 08/14/2026 21:56 | 17 | 101.75 |
| 08/14/2026 21:56 | 43 | 101.75 |
| 08/14/2026 21:56 | 45 | 101.75 |
| 08/14/2026 21:56 | 4 | 101.75 |
| 08/14/2026 21:56 | 2 | 101.75 |
| 08/14/2026 21:56 | 4 | 101.75 |
| 08/14/2026 21:56 | 176 | 101.75 |
| 08/14/2026 21:56 | 88 | 101.75 |
| 08/14/2026 21:56 | 118 | 101.75 |
| 08/14/2026 21:56 | 817 | 101.75 |
| 08/14/2026 21:56 | 10 | 101.69 |
| 08/14/2026 21:56 | 10 | 101.72 |
| 08/14/2026 21:56 | 70 | 101.76 |
| 08/14/2026 21:56 | 160 | 101.775 |
| 08/14/2026 21:56 | 240 | 101.78 |
| 08/14/2026 21:56 | 100 | 101.79 |
| 08/14/2026 21:56 | 100 | 101.79 |
| 08/14/2026 21:56 | 20 | 101.79 |
| 08/14/2026 21:56 | 100 | 101.79 |
| 08/14/2026 21:56 | 100 | 101.79 |
| 08/14/2026 21:55 | 100 | 101.80 |
| 08/14/2026 21:55 | 28 | 101.80 |
| 08/14/2026 21:55 | 72 | 101.80 |
| 08/14/2026 21:55 | 16 | 101.80 |
| 08/14/2026 21:55 | 59 | 101.81 |
| 08/14/2026 21:55 | 35 | 101.81 |
| 08/14/2026 21:55 | 50 | 101.82 |
| 08/14/2026 21:55 | 50 | 101.82 |
| 08/14/2026 21:55 | 64 | 101.84 |
| 08/14/2026 21:55 | 33 | 101.84 |
| 08/14/2026 21:55 | 3 | 101.84 |
| 08/14/2026 21:55 | 100 | 101.85 |
| 08/14/2026 21:55 | 59 | 101.85 |
| 08/14/2026 21:55 | 100 | 101.85 |
| 08/14/2026 21:55 | 100 | 101.86 |
| 08/14/2026 21:55 | 88 | 101.86 |
| 08/14/2026 21:55 | 100 | 101.87 |
| 08/14/2026 21:55 | 200 | 101.87 |
| 08/14/2026 21:55 | 100 | 101.87 |
| 08/14/2026 21:55 | 88 | 101.87 |
| 08/14/2026 21:55 | 88 | 101.87 |
| 08/14/2026 21:55 | 55 | 101.895 |
| 08/14/2026 21:55 | 10 | 101.92 |
| 08/14/2026 21:55 | 150 | 101.92 |
| 08/14/2026 21:55 | 125 | 101.91 |
| 08/14/2026 21:55 | 12 | 101.90 |
| 08/14/2026 21:55 | 270 | 101.92 |
| 08/14/2026 21:55 | 158 | 101.92 |
| 08/14/2026 21:55 | 240 | 101.91 |
| 08/14/2026 21:55 | 100 | 101.90 |
| 08/14/2026 21:55 | 90 | 101.92 |
| 08/14/2026 21:55 | 127 | 101.92 |
| 08/14/2026 21:55 | 92 | 101.92 |
| 08/14/2026 21:55 | 8 | 101.92 |
| 08/14/2026 21:55 | 100 | 101.90 |
| 08/14/2026 21:55 | 12 | 101.92 |
| 08/14/2026 21:55 | 100 | 101.92 |
| 08/14/2026 21:55 | 50 | 101.92 |
| 08/14/2026 21:55 | 28 | 101.92 |
| 08/14/2026 21:55 | 80 | 101.92 |
| 08/14/2026 21:55 | 17 | 101.92 |
| 08/14/2026 21:55 | 100 | 101.92 |
| 08/14/2026 21:55 | 7 | 101.92 |
| 08/14/2026 21:55 | 2 | 101.92 |
| 08/14/2026 21:55 | 100 | 101.855 |
| 08/14/2026 21:55 | 10 | 101.855 |
| 08/14/2026 21:55 | 92 | 101.855 |
| 08/14/2026 21:55 | 8 | 101.855 |
| 08/14/2026 21:55 | 30 | 101.855 |
| 08/14/2026 21:55 | 19 | 101.855 |
| 08/14/2026 21:55 | 1 | 101.84 |
| 08/14/2026 21:55 | 18 | 101.83 |
| 08/14/2026 21:55 | 1 | 101.83 |
| 08/14/2026 21:55 | 13 | 101.80 |
| 08/14/2026 21:55 | 48 | 101.81 |
| 08/14/2026 21:55 | 20 | 101.81 |
| 08/14/2026 21:55 | 88 | 101.81 |
| 08/14/2026 21:55 | 12 | 101.81 |
| 08/14/2026 21:55 | 11 | 101.81 |
| 08/14/2026 21:55 | 2 | 101.81 |
| 08/14/2026 21:55 | 100 | 101.81 |
| 08/14/2026 21:55 | 3 | 101.81 |
| 08/14/2026 21:55 | 100 | 101.83 |
| 08/14/2026 21:55 | 4 | 101.84 |
| 08/14/2026 21:55 | 18 | 101.84 |
| 08/14/2026 21:55 | 38 | 101.78 |
| 08/14/2026 21:55 | 86 | 101.77 |
| 08/14/2026 21:55 | 100 | 101.78 |
| 08/14/2026 21:55 | 41 | 101.78 |
| 08/14/2026 21:55 | 59 | 101.78 |
| 08/14/2026 21:55 | 100 | 101.78 |
| 08/14/2026 21:55 | 100 | 101.78 |
| 08/14/2026 21:55 | 41 | 101.78 |
| 08/14/2026 21:55 | 59 | 101.78 |
| 08/14/2026 21:55 | 70 | 101.78 |
| 08/14/2026 21:55 | 300 | 101.79 |
| 08/14/2026 21:55 | 100 | 101.825 |
| 08/14/2026 21:55 | 100 | 101.78 |
| 08/14/2026 21:55 | 300 | 101.79 |
| 08/14/2026 21:55 | 18 | 101.80 |
| 08/14/2026 21:55 | 179 | 101.80 |
| 08/14/2026 21:55 | 7 | 101.80 |
| 08/14/2026 21:55 | 7 | 101.80 |
| 08/14/2026 21:55 | 7 | 101.80 |
| 08/14/2026 21:55 | 7 | 101.80 |
| 08/14/2026 21:55 | 93 | 101.80 |
| 08/14/2026 21:55 | 7 | 101.80 |
| 08/14/2026 21:55 | 2 | 101.80 |
| 08/14/2026 21:55 | 11 | 101.80 |
| 08/14/2026 21:55 | 80 | 101.84 |
| 08/14/2026 21:55 | 20 | 101.84 |
| 08/14/2026 21:55 | 101 | 101.83 |
| 08/14/2026 21:55 | 40 | 101.81 |
| 08/14/2026 21:55 | 10 | 101.81 |
| 08/14/2026 21:55 | 65 | 101.81 |
| 08/14/2026 21:55 | 15 | 101.81 |
| 08/14/2026 21:55 | 20 | 101.81 |
| 08/14/2026 21:55 | 100 | 101.80 |
| 08/14/2026 21:55 | 15 | 101.80 |
| 08/14/2026 21:55 | 4 | 101.80 |
| 08/14/2026 21:55 | 15 | 101.78 |
| 08/14/2026 21:55 | 100 | 101.74 |
| 08/14/2026 21:55 | 100 | 101.74 |
| 08/14/2026 21:55 | 1 | 101.76 |
| 08/14/2026 21:55 | 1 | 101.74 |
| 08/14/2026 21:55 | 100 | 101.71 |
| 08/14/2026 21:55 | 100 | 101.78 |
| 08/14/2026 21:55 | 10 | 101.78 |
| 08/14/2026 21:55 | 10 | 101.78 |
| 08/14/2026 21:55 | 200 | 101.81 |
| 08/14/2026 21:55 | 100 | 101.82 |
| 08/14/2026 21:55 | 63 | 101.82 |
| 08/14/2026 21:55 | 37 | 101.82 |
| 08/14/2026 21:55 | 184 | 101.82 |
| 08/14/2026 21:55 | 89 | 101.82 |
| 08/14/2026 21:55 | 155 | 101.83 |
| 08/14/2026 21:55 | 100 | 101.83 |
| 08/14/2026 21:55 | 45 | 101.83 |
| 08/14/2026 21:55 | 55 | 101.83 |
| 08/14/2026 21:55 | 100 | 101.83 |
| 08/14/2026 21:55 | 300 | 101.84 |
| 08/14/2026 21:55 | 20 | 101.87 |
| 08/14/2026 21:55 | 14 | 101.87 |
| 08/14/2026 21:55 | 100 | 101.86 |
| 08/14/2026 21:55 | 13 | 101.86 |
| 08/14/2026 21:55 | 5 | 101.86 |
| 08/14/2026 21:55 | 95 | 101.86 |
| 08/14/2026 21:55 | 100 | 101.89 |
| 08/14/2026 21:55 | 100 | 101.88 |
| 08/14/2026 21:55 | 100 | 101.88 |
| 08/14/2026 21:55 | 100 | 101.88 |
| 08/14/2026 21:55 | 10 | 101.94 |
| 08/14/2026 21:55 | 100 | 101.94 |
| 08/14/2026 21:55 | 1 | 101.97 |
| 08/14/2026 21:55 | 100 | 101.93 |
| 08/14/2026 21:55 | 100 | 101.93 |
| 08/14/2026 21:55 | 88 | 101.94 |
| 08/14/2026 21:55 | 12 | 101.94 |
| 08/14/2026 21:55 | 100 | 101.94 |
| 08/14/2026 21:55 | 11 | 101.94 |
| 08/14/2026 21:55 | 100 | 101.94 |
| 08/14/2026 21:55 | 110 | 101.96 |
| 08/14/2026 21:55 | 13 | 101.93 |
| 08/14/2026 21:55 | 1 | 101.95 |
| 08/14/2026 21:55 | 100 | 101.99 |
| 08/14/2026 21:55 | 10 | 102.08 |
| 08/14/2026 21:55 | 301 | 102.07 |
| 08/14/2026 21:55 | 42 | 102.10 |
| 08/14/2026 21:55 | 159 | 102.10 |
| 08/14/2026 21:55 | 101 | 102.10 |
| 08/14/2026 21:55 | 5 | 102.01 |
| 08/14/2026 21:55 | 12 | 102.08 |
| 08/14/2026 21:55 | 8 | 102.08 |
| 08/14/2026 21:55 | 100 | 102.08 |
| 08/14/2026 21:55 | 3 | 101.93 |
| 08/14/2026 21:55 | 20 | 101.93 |
| 08/14/2026 21:55 | 7 | 101.93 |
| 08/14/2026 21:55 | 1 | 101.91 |
| 08/14/2026 21:55 | 6 | 101.95 |
| 08/14/2026 21:55 | 10 | 101.95 |
| 08/14/2026 21:55 | 20 | 101.95 |
| 08/14/2026 21:55 | 20 | 101.92 |
| 08/14/2026 21:55 | 10 | 101.80 |
| 08/14/2026 21:55 | 100 | 101.86 |
| 08/14/2026 21:55 | 100 | 101.86 |
| 08/14/2026 21:55 | 100 | 101.86 |
| 08/14/2026 21:55 | 100 | 101.86 |
| 08/14/2026 21:55 | 100 | 101.87 |
| 08/14/2026 21:55 | 51 | 101.77 |
| 08/14/2026 21:55 | 37 | 101.82 |
| 08/14/2026 21:55 | 20 | 101.81 |
| 08/14/2026 21:55 | 50 | 101.81 |
| 08/14/2026 21:55 | 100 | 101.81 |
| 08/14/2026 21:55 | 16 | 101.78 |
| 08/14/2026 21:55 | 6 | 101.78 |
| 08/14/2026 21:55 | 98 | 101.78 |
| 08/14/2026 21:55 | 10 | 101.78 |
| 08/14/2026 21:55 | 56 | 101.77 |
| 08/14/2026 21:55 | 100 | 101.70 |
| 08/14/2026 21:55 | 1 | 101.69 |
| 08/14/2026 21:55 | 99 | 101.69 |
| 08/14/2026 21:55 | 100 | 101.69 |
| 08/14/2026 21:55 | 100 | 101.69 |
| 08/14/2026 21:55 | 100 | 101.69 |
| 08/14/2026 21:55 | 100 | 101.69 |
| 08/14/2026 21:54 | 100 | 101.71 |
| 08/14/2026 21:54 | 40 | 101.71 |
| 08/14/2026 21:54 | 1 | 101.75 |
| 08/14/2026 21:54 | 40 | 101.75 |
| 08/14/2026 21:54 | 107 | 101.75 |
| 08/14/2026 21:54 | 47 | 101.75 |
| 08/14/2026 21:54 | 21 | 101.75 |
| 08/14/2026 21:54 | 20 | 101.75 |
| 08/14/2026 21:54 | 100 | 101.75 |
| 08/14/2026 21:54 | 20 | 101.75 |
| 08/14/2026 21:54 | 40 | 101.75 |
| 08/14/2026 21:54 | 100 | 101.75 |
| 08/14/2026 21:54 | 100 | 101.82 |
| 08/14/2026 21:54 | 80 | 101.82 |
| 08/14/2026 21:54 | 4 | 101.82 |
| 08/14/2026 21:54 | 10 | 101.82 |
| 08/14/2026 21:54 | 5 | 101.755 |
| 08/14/2026 21:54 | 1 | 101.755 |
| 08/14/2026 21:54 | 1 | 101.755 |
| 08/14/2026 21:54 | 13 | 101.755 |
| 08/14/2026 21:54 | 14 | 101.755 |
| 08/14/2026 21:54 | 40 | 101.76 |
| 08/14/2026 21:54 | 20 | 101.76 |
| 08/14/2026 21:54 | 50 | 101.78 |
| 08/14/2026 21:54 | 100 | 101.79 |
| 08/14/2026 21:54 | 100 | 101.87 |
| 08/14/2026 21:54 | 100 | 101.87 |
| 08/14/2026 21:54 | 303 | 101.90 |
| 08/14/2026 21:54 | 100 | 101.90 |
| 08/14/2026 21:54 | 203 | 101.90 |
| 08/14/2026 21:54 | 100 | 101.90 |
| 08/14/2026 21:54 | 10 | 101.87 |
| 08/14/2026 21:54 | 10 | 101.87 |
| 08/14/2026 21:54 | 27 | 101.87 |
| 08/14/2026 21:54 | 18 | 101.87 |
| 08/14/2026 21:54 | 35 | 101.87 |
| 08/14/2026 21:54 | 47 | 101.87 |
| 08/14/2026 21:54 | 20 | 101.87 |
| 08/14/2026 21:54 | 100 | 101.86 |
| 08/14/2026 21:54 | 16 | 101.775 |
| 08/14/2026 21:54 | 6 | 101.77 |
| 08/14/2026 21:54 | 22 | 101.77 |
| 08/14/2026 21:54 | 38 | 101.77 |
| 08/14/2026 21:54 | 38 | 101.77 |
| 08/14/2026 21:54 | 1 | 101.77 |
| 08/14/2026 21:54 | 1 | 101.77 |
| 08/14/2026 21:54 | 100 | 101.72 |
| 08/14/2026 21:54 | 100 | 101.72 |
| 08/14/2026 21:54 | 100 | 101.72 |
| 08/14/2026 21:54 | 100 | 101.72 |
| 08/14/2026 21:54 | 200 | 101.72 |
| 08/14/2026 21:54 | 40 | 101.73 |
| 08/14/2026 21:54 | 60 | 101.73 |
| 08/14/2026 21:54 | 15 | 101.73 |
| 08/14/2026 21:54 | 100 | 101.73 |
| 08/14/2026 21:54 | 100 | 101.73 |
| 08/14/2026 21:54 | 10 | 101.75 |
| 08/14/2026 21:54 | 34 | 101.76 |
| 08/14/2026 21:54 | 16 | 101.76 |
| 08/14/2026 21:54 | 10 | 101.75 |
| 08/14/2026 21:54 | 23 | 101.75 |
| 08/14/2026 21:54 | 102 | 101.69 |
| 08/14/2026 21:54 | 7 | 101.69 |
| 08/14/2026 21:54 | 38 | 101.67 |
| 08/14/2026 21:54 | 38 | 101.67 |
| 08/14/2026 21:54 | 227 | 101.65 |
| 08/14/2026 21:54 | 310 | 101.65 |
| 08/14/2026 21:54 | 10 | 101.65 |
| 08/14/2026 21:54 | 317 | 101.65 |
| 08/14/2026 21:54 | 5 | 101.62 |
| 08/14/2026 21:54 | 100 | 101.64 |
| 08/14/2026 21:54 | 34 | 101.64 |
| 08/14/2026 21:54 | 66 | 101.64 |
| 08/14/2026 21:54 | 100 | 101.64 |
| 08/14/2026 21:54 | 100 | 101.64 |
| 08/14/2026 21:54 | 100 | 101.64 |
| 08/14/2026 21:54 | 100 | 101.64 |
| 08/14/2026 21:54 | 30 | 101.65 |
| 08/14/2026 21:54 | 100 | 101.65 |
| 08/14/2026 21:54 | 88 | 101.67 |
| 08/14/2026 21:54 | 6 | 101.66 |
| 08/14/2026 21:54 | 100 | 101.66 |
| 08/14/2026 21:54 | 90 | 101.66 |
| 08/14/2026 21:54 | 12 | 101.67 |
| 08/14/2026 21:54 | 8 | 101.66 |
| 08/14/2026 21:54 | 104 | 101.67 |
| 08/14/2026 21:54 | 100 | 101.66 |
| 08/14/2026 21:54 | 100 | 101.66 |
| 08/14/2026 21:54 | 100 | 101.66 |
| 08/14/2026 21:54 | 100 | 101.67 |
| 08/14/2026 21:54 | 87 | 101.67 |
| 08/14/2026 21:54 | 13 | 101.67 |
| 08/14/2026 21:54 | 36 | 101.70 |
| 08/14/2026 21:54 | 14 | 101.75 |
| 08/14/2026 21:54 | 22 | 101.75 |
| 08/14/2026 21:54 | 32 | 101.75 |
| 08/14/2026 21:54 | 17 | 101.75 |
| 08/14/2026 21:54 | 83 | 101.75 |
| 08/14/2026 21:54 | 72 | 101.73 |
| 08/14/2026 21:54 | 100 | 101.72 |
| 08/14/2026 21:54 | 50 | 101.70 |
| 08/14/2026 21:54 | 7 | 101.70 |
| 08/14/2026 21:54 | 100 | 101.70 |
| 08/14/2026 21:54 | 100 | 101.70 |
| 08/14/2026 21:54 | 100 | 101.70 |
| 08/14/2026 21:54 | 100 | 101.72 |
| 08/14/2026 21:54 | 40 | 101.70 |
| 08/14/2026 21:54 | 300 | 101.70 |
| 08/14/2026 21:54 | 100 | 101.70 |
| 08/14/2026 21:54 | 1 | 101.66 |
| 08/14/2026 21:54 | 6 | 101.70 |
| 08/14/2026 21:54 | 7 | 101.70 |
| 08/14/2026 21:54 | 7 | 101.70 |
| 08/14/2026 21:54 | 19 | 101.66 |
| 08/14/2026 21:54 | 122 | 101.66 |
| 08/14/2026 21:54 | 24 | 101.66 |
| 08/14/2026 21:54 | 150 | 101.66 |
| 08/14/2026 21:54 | 200 | 101.66 |
| 08/14/2026 21:54 | 50 | 101.66 |
| 08/14/2026 21:54 | 138 | 101.66 |
| 08/14/2026 21:54 | 138 | 101.66 |
| 08/14/2026 21:54 | 38 | 101.735 |
| 08/14/2026 21:54 | 13 | 101.735 |
| 08/14/2026 21:54 | 25 | 101.735 |
| 08/14/2026 21:54 | 38 | 101.735 |
| 08/14/2026 21:54 | 22 | 101.735 |
| 08/14/2026 21:54 | 16 | 101.735 |
| 08/14/2026 21:54 | 38 | 101.735 |
| 08/14/2026 21:54 | 37 | 101.735 |
| 08/14/2026 21:54 | 1 | 101.735 |
| 08/14/2026 21:54 | 2 | 101.735 |
| 08/14/2026 21:54 | 7 | 101.735 |
| 08/14/2026 21:53 | 50 | 101.71 |
| 08/14/2026 21:53 | 5 | 101.81 |
| 08/14/2026 21:53 | 38 | 101.82 |
| 08/14/2026 21:53 | 38 | 101.82 |
| 08/14/2026 21:53 | 7 | 101.82 |
| 08/14/2026 21:53 | 38 | 101.735 |
| 08/14/2026 21:53 | 38 | 101.735 |
| 08/14/2026 21:53 | 4 | 101.735 |
| 08/14/2026 21:53 | 7 | 101.79 |
| 08/14/2026 21:53 | 3 | 101.80 |
| 08/14/2026 21:53 | 1 | 101.82 |
| 08/14/2026 21:53 | 100 | 101.85 |
| 08/14/2026 21:53 | 100 | 101.91 |
| 08/14/2026 21:53 | 20 | 101.95 |
| 08/14/2026 21:53 | 2 | 101.96 |
| 08/14/2026 21:53 | 90 | 101.97 |
| 08/14/2026 21:53 | 10 | 101.97 |
| 08/14/2026 21:53 | 100 | 102.00 |
| 08/14/2026 21:53 | 55 | 102.00 |
| 08/14/2026 21:53 | 7895 | 102.00 |
| 08/14/2026 21:53 | 140 | 102.00 |
| 08/14/2026 21:53 | 1940 | 102.00 |
| 08/14/2026 21:53 | 660 | 102.00 |
| 08/14/2026 21:53 | 55 | 102.07 |
| 08/14/2026 21:53 | 100 | 102.055 |
| 08/14/2026 21:53 | 200 | 102.02 |
| 08/14/2026 21:53 | 300 | 102.06 |
| 08/14/2026 21:53 | 19 | 102.04 |
| 08/14/2026 21:53 | 18 | 102.04 |
| 08/14/2026 21:53 | 82 | 102.04 |
| 08/14/2026 21:53 | 100 | 102.04 |
| 08/14/2026 21:53 | 82 | 102.04 |
| 08/14/2026 21:53 | 100 | 102.04 |
| 08/14/2026 21:53 | 100 | 102.04 |
| 08/14/2026 21:53 | 100 | 102.04 |
| 08/14/2026 21:53 | 200 | 102.04 |
| 08/14/2026 21:53 | 400 | 102.05 |
| 08/14/2026 21:53 | 100 | 102.06 |
| 08/14/2026 21:53 | 3 | 102.06 |
| 08/14/2026 21:53 | 97 | 102.06 |
| 08/14/2026 21:53 | 3 | 102.06 |
| 08/14/2026 21:53 | 93 | 102.06 |
| 08/14/2026 21:53 | 7 | 102.06 |
| 08/14/2026 21:53 | 1 | 102.14 |
| 08/14/2026 21:53 | 100 | 102.14 |
| 08/14/2026 21:53 | 30 | 102.13 |
| 08/14/2026 21:53 | 93 | 102.06 |
| 08/14/2026 21:53 | 3 | 102.07 |
| 08/14/2026 21:53 | 100 | 102.08 |
| 08/14/2026 21:53 | 20 | 102.15 |
| 08/14/2026 21:53 | 57 | 102.20 |
| 08/14/2026 21:53 | 10 | 102.21 |
| 08/14/2026 21:53 | 90 | 102.23 |
| 08/14/2026 21:53 | 50 | 102.24 |
| 08/14/2026 21:53 | 25 | 102.24 |
| 08/14/2026 21:53 | 65 | 102.24 |
| 08/14/2026 21:53 | 35 | 102.24 |
| 08/14/2026 21:53 | 90 | 102.24 |
| 08/14/2026 21:53 | 200 | 102.25 |
| 08/14/2026 21:53 | 45 | 102.32 |
| 08/14/2026 21:53 | 21 | 102.335 |
| 08/14/2026 21:53 | 82 | 102.335 |
| 08/14/2026 21:53 | 240 | 102.33 |
| 08/14/2026 21:53 | 4 | 102.28 |
| 08/14/2026 21:53 | 4 | 102.23 |
| 08/14/2026 21:53 | 4 | 102.225 |
| 08/14/2026 21:53 | 14 | 102.225 |
| 08/14/2026 21:53 | 14 | 102.21 |
| 08/14/2026 21:53 | 55 | 102.21 |
| 08/14/2026 21:53 | 65 | 102.21 |
| 08/14/2026 21:53 | 10 | 102.21 |
| 08/14/2026 21:53 | 10 | 102.21 |
| 08/14/2026 21:53 | 90 | 102.21 |
| 08/14/2026 21:53 | 25 | 102.20 |
| 08/14/2026 21:53 | 100 | 102.20 |
| 08/14/2026 21:53 | 10 | 102.21 |
| 08/14/2026 21:53 | 110 | 102.19 |
| 08/14/2026 21:53 | 100 | 102.19 |
| 08/14/2026 21:53 | 90 | 102.19 |
| 08/14/2026 21:53 | 52 | 102.20 |
| 08/14/2026 21:53 | 58 | 102.20 |
| 08/14/2026 21:53 | 58 | 102.13 |
| 08/14/2026 21:53 | 1 | 102.15 |
| 08/14/2026 21:53 | 4 | 102.17 |
| 08/14/2026 21:53 | 50 | 102.20 |
| 08/14/2026 21:53 | 100 | 102.13 |
| 08/14/2026 21:53 | 10 | 102.13 |
| 08/14/2026 21:53 | 2 | 102.125 |
| 08/14/2026 21:53 | 100 | 102.12 |
| 08/14/2026 21:53 | 51 | 102.06 |
| 08/14/2026 21:52 | 20 | 102.09 |
| 08/14/2026 21:52 | 80 | 102.09 |
| 08/14/2026 21:52 | 100 | 102.10 |
| 08/14/2026 21:52 | 1 | 102.11 |
| 08/14/2026 21:52 | 20 | 102.11 |
| 08/14/2026 21:52 | 100 | 102.11 |
| 08/14/2026 21:52 | 40 | 102.14 |
| 08/14/2026 21:52 | 89 | 102.16 |
| 08/14/2026 21:52 | 200 | 102.17 |
| 08/14/2026 21:52 | 200 | 102.17 |
| 08/14/2026 21:52 | 27 | 102.18 |
| 08/14/2026 21:52 | 3 | 102.20 |
| 08/14/2026 21:52 | 47 | 102.20 |
| 08/14/2026 21:52 | 20 | 102.22 |
| 08/14/2026 21:52 | 100 | 102.25 |
| 08/14/2026 21:52 | 40 | 102.25 |
| 08/14/2026 21:52 | 300 | 102.26 |
| 08/14/2026 21:52 | 100 | 102.26 |
| 08/14/2026 21:52 | 100 | 102.26 |
| 08/14/2026 21:52 | 200 | 102.26 |
| 08/14/2026 21:52 | 7 | 102.26 |
| 08/14/2026 21:52 | 300 | 102.29 |
| 08/14/2026 21:52 | 4 | 102.34 |
| 08/14/2026 21:52 | 96 | 102.34 |
| 08/14/2026 21:52 | 96 | 102.34 |
| 08/14/2026 21:52 | 2 | 102.34 |
| 08/14/2026 21:52 | 2 | 102.34 |
| 08/14/2026 21:52 | 400 | 102.34 |
| 08/14/2026 21:52 | 100 | 102.35 |
| 08/14/2026 21:51 | 100 | 102.385 |
| 08/14/2026 21:51 | 100 | 102.37 |
| 08/14/2026 21:51 | 17 | 102.42 |
| 08/14/2026 21:51 | 61 | 102.42 |
| 08/14/2026 21:51 | 61 | 102.42 |
| 08/14/2026 21:51 | 61 | 102.42 |
| 08/14/2026 21:51 | 40 | 102.39 |
| 08/14/2026 21:51 | 10 | 102.39 |
| 08/14/2026 21:51 | 3 | 102.335 |
| 08/14/2026 21:51 | 10 | 102.34 |
| 08/14/2026 21:51 | 10 | 102.275 |
| 08/14/2026 21:51 | 200 | 102.27 |
| 08/14/2026 21:51 | 25 | 102.27 |
| 08/14/2026 21:51 | 64 | 102.27 |
| 08/14/2026 21:51 | 125 | 102.28 |
| 08/14/2026 21:51 | 18 | 102.31 |
| 08/14/2026 21:51 | 180 | 102.30 |
| 08/14/2026 21:51 | 2 | 102.28 |
| 08/14/2026 21:51 | 200 | 102.28 |
| 08/14/2026 21:51 | 200 | 102.28 |
| 08/14/2026 21:51 | 200 | 102.29 |
| 08/14/2026 21:51 | 31 | 102.30 |
| 08/14/2026 21:51 | 38 | 102.30 |
| 08/14/2026 21:51 | 31 | 102.30 |
| 08/14/2026 21:51 | 31 | 102.30 |
| 08/14/2026 21:51 | 69 | 102.30 |
| 08/14/2026 21:51 | 31 | 102.30 |
| 08/14/2026 21:51 | 69 | 102.30 |
| 08/14/2026 21:51 | 20 | 102.31 |
| 08/14/2026 21:51 | 200 | 102.31 |
| 08/14/2026 21:51 | 126 | 102.32 |
| 08/14/2026 21:51 | 74 | 102.32 |
| 08/14/2026 21:51 | 1 | 102.32 |
| 08/14/2026 21:51 | 125 | 102.33 |
| 08/14/2026 21:51 | 18 | 102.38 |
| 08/14/2026 21:51 | 59 | 102.38 |
| 08/14/2026 21:51 | 23 | 102.38 |
| 08/14/2026 21:51 | 100 | 102.38 |
| 08/14/2026 21:51 | 1 | 102.38 |
| 08/14/2026 21:51 | 11 | 102.38 |
| 08/14/2026 21:51 | 100 | 102.39 |
| 08/14/2026 21:51 | 69 | 102.39 |
| 08/14/2026 21:51 | 10 | 102.39 |
| 08/14/2026 21:51 | 21 | 102.39 |
| 08/14/2026 21:51 | 63 | 102.39 |
| 08/14/2026 21:51 | 100 | 102.39 |
| 08/14/2026 21:51 | 169 | 102.39 |
| 08/14/2026 21:51 | 63 | 102.39 |
| 08/14/2026 21:51 | 37 | 102.39 |
| 08/14/2026 21:51 | 100 | 102.39 |
| 08/14/2026 21:51 | 80 | 102.41 |
| 08/14/2026 21:51 | 1 | 102.41 |
| 08/14/2026 21:51 | 100 | 102.41 |
| 08/14/2026 21:51 | 1 | 102.42 |
| 08/14/2026 21:51 | 1 | 102.42 |
| 08/14/2026 21:50 | 20 | 102.48 |
| 08/14/2026 21:50 | 6 | 102.48 |
| 08/14/2026 21:50 | 419 | 102.56 |
| 08/14/2026 21:50 | 20 | 102.55 |
| 08/14/2026 21:50 | 100 | 102.49 |
| 08/14/2026 21:50 | 2 | 102.46 |
| 08/14/2026 21:50 | 19 | 102.46 |
| 08/14/2026 21:50 | 1 | 102.46 |
| 08/14/2026 21:50 | 20 | 102.45 |
| 08/14/2026 21:50 | 95 | 102.45 |
| 08/14/2026 21:50 | 5 | 102.45 |
| 08/14/2026 21:50 | 5 | 102.45 |
| 08/14/2026 21:50 | 10 | 102.37 |
| 08/14/2026 21:50 | 1 | 102.45 |
| 08/14/2026 21:50 | 10 | 102.45 |
| 08/14/2026 21:50 | 6 | 102.45 |
| 08/14/2026 21:50 | 10 | 102.45 |
| 08/14/2026 21:50 | 6 | 102.45 |
| 08/14/2026 21:50 | 10 | 102.45 |
| 08/14/2026 21:50 | 6 | 102.45 |
| 08/14/2026 21:50 | 10 | 102.45 |
| 08/14/2026 21:50 | 6 | 102.45 |
| 08/14/2026 21:50 | 59 | 102.35 |
| 08/14/2026 21:50 | 10 | 102.36 |
| 08/14/2026 21:50 | 1 | 102.37 |
| 08/14/2026 21:50 | 10 | 102.36 |
| 08/14/2026 21:50 | 8 | 102.36 |
| 08/14/2026 21:50 | 40 | 102.36 |
| 08/14/2026 21:50 | 50 | 102.35 |
| 08/14/2026 21:50 | 9 | 102.35 |
| 08/14/2026 21:49 | 2 | 102.30 |
| 08/14/2026 21:49 | 100 | 102.30 |
| 08/14/2026 21:49 | 45 | 102.31 |
| 08/14/2026 21:49 | 50 | 102.31 |
| 08/14/2026 21:49 | 55 | 102.32 |
| 08/14/2026 21:49 | 100 | 102.32 |
| 08/14/2026 21:49 | 2 | 102.32 |
| 08/14/2026 21:49 | 200 | 102.32 |
| 08/14/2026 21:49 | 100 | 102.31 |
| 08/14/2026 21:49 | 100 | 102.32 |
| 08/14/2026 21:49 | 10 | 102.32 |
| 08/14/2026 21:49 | 3 | 102.32 |
| 08/14/2026 21:49 | 12 | 102.32 |
| 08/14/2026 21:49 | 3 | 102.32 |
| 08/14/2026 21:49 | 194 | 102.32 |
| 08/14/2026 21:49 | 3 | 102.32 |
| 08/14/2026 21:49 | 3 | 102.32 |
| 08/14/2026 21:49 | 1 | 102.31 |
| 08/14/2026 21:49 | 2 | 102.31 |
| 08/14/2026 21:49 | 5 | 102.31 |
| 08/14/2026 21:49 | 10 | 102.31 |
| 08/14/2026 21:49 | 3 | 102.30 |
| 08/14/2026 21:49 | 25 | 102.30 |
| 08/14/2026 21:49 | 18 | 102.30 |
| 08/14/2026 21:49 | 18 | 102.30 |
| 08/14/2026 21:49 | 18 | 102.30 |
| 08/14/2026 21:49 | 18 | 102.30 |
| 08/14/2026 21:49 | 30 | 102.255 |
| 08/14/2026 21:48 | 5 | 102.255 |
| 08/14/2026 21:48 | 100 | 102.235 |
| 08/14/2026 21:48 | 100 | 102.235 |
| 08/14/2026 21:48 | 5 | 102.25 |
| 08/14/2026 21:48 | 1 | 102.26 |
| 08/14/2026 21:48 | 10 | 102.26 |
| 08/14/2026 21:48 | 15 | 102.26 |
| 08/14/2026 21:48 | 76 | 102.26 |
| 08/14/2026 21:48 | 24 | 102.26 |
| 08/14/2026 21:48 | 100 | 102.26 |
| 08/14/2026 21:48 | 100 | 102.27 |
| 08/14/2026 21:48 | 1 | 102.27 |
| 08/14/2026 21:48 | 8 | 102.27 |
| 08/14/2026 21:48 | 1 | 102.27 |
| 08/14/2026 21:48 | 2 | 102.32 |
| 08/14/2026 21:48 | 7 | 102.32 |
| 08/14/2026 21:48 | 7 | 102.32 |
| 08/14/2026 21:48 | 100 | 102.32 |
| 08/14/2026 21:47 | 2 | 102.32 |
| 08/14/2026 21:47 | 1 | 102.32 |
| 08/14/2026 21:47 | 10 | 102.32 |
| 08/14/2026 21:47 | 20 | 102.32 |
| 08/14/2026 21:47 | 14 | 102.285 |
| 08/14/2026 21:47 | 2 | 102.27 |
| 08/14/2026 21:47 | 20 | 102.27 |
| 08/14/2026 21:47 | 100 | 102.27 |
| 08/14/2026 21:47 | 70 | 102.27 |
| 08/14/2026 21:47 | 4 | 102.27 |
| 08/14/2026 21:47 | 1 | 102.27 |
| 08/14/2026 21:47 | 1 | 102.28 |
| 08/14/2026 21:47 | 2 | 102.295 |
| 08/14/2026 21:47 | 2 | 102.295 |
| 08/14/2026 21:47 | 2 | 102.295 |
| 08/14/2026 21:47 | 3 | 102.295 |
| 08/14/2026 21:47 | 3 | 102.295 |
| 08/14/2026 21:47 | 3 | 102.295 |
| 08/14/2026 21:47 | 2 | 102.295 |
| 08/14/2026 21:47 | 1 | 102.295 |
| 08/14/2026 21:47 | 6 | 102.295 |
| 08/14/2026 21:47 | 6 | 102.295 |
| 08/14/2026 21:47 | 100 | 102.295 |
| 08/14/2026 21:47 | 7 | 102.27 |
| 08/14/2026 21:47 | 19 | 102.295 |
| 08/14/2026 21:47 | 10 | 102.29 |
| 08/14/2026 21:47 | 100 | 102.29 |
| 08/14/2026 21:47 | 1 | 102.26 |
| 08/14/2026 21:47 | 20 | 102.29 |
| 08/14/2026 21:47 | 81 | 102.29 |
| 08/14/2026 21:47 | 19 | 102.29 |
| 08/14/2026 21:47 | 125 | 102.28 |
| 08/14/2026 21:47 | 100 | 102.28 |
| 08/14/2026 21:47 | 80 | 102.26 |
| 08/14/2026 21:47 | 6 | 102.25 |
| 08/14/2026 21:47 | 50 | 102.23 |
| 08/14/2026 21:47 | 27 | 102.23 |
| 08/14/2026 21:46 | 33 | 102.23 |
| 08/14/2026 21:46 | 7 | 102.22 |
| 08/14/2026 21:46 | 7 | 102.21 |
| 08/14/2026 21:46 | 1 | 102.10 |
| 08/14/2026 21:46 | 1 | 102.11 |
| 08/14/2026 21:46 | 100 | 102.18 |
| 08/14/2026 21:46 | 100 | 102.18 |
| 08/14/2026 21:46 | 21 | 102.22 |
| 08/14/2026 21:46 | 8 | 102.22 |
| 08/14/2026 21:46 | 100 | 102.22 |
| 08/14/2026 21:46 | 55 | 102.25 |
| 08/14/2026 21:46 | 11 | 102.25 |
| 08/14/2026 21:46 | 10 | 102.25 |
| 08/14/2026 21:46 | 66 | 102.27 |
| 08/14/2026 21:46 | 10 | 102.27 |
| 08/14/2026 21:45 | 7 | 102.32 |
| 08/14/2026 21:45 | 4 | 102.29 |
| 08/14/2026 21:45 | 2 | 102.29 |
| 08/14/2026 21:45 | 6 | 102.28 |
| 08/14/2026 21:45 | 62 | 102.195 |
| 08/14/2026 21:45 | 38 | 102.195 |
| 08/14/2026 21:45 | 1 | 102.20 |
| 08/14/2026 21:45 | 104 | 102.20 |
| 08/14/2026 21:45 | 185 | 102.20 |
| 08/14/2026 21:45 | 1 | 102.20 |
| 08/14/2026 21:45 | 14 | 102.20 |
| 08/14/2026 21:45 | 1 | 102.22 |
| 08/14/2026 21:45 | 33 | 102.22 |
| 08/14/2026 21:45 | 100 | 102.22 |
| 08/14/2026 21:45 | 100 | 102.22 |
| 08/14/2026 21:45 | 1 | 102.23 |
| 08/14/2026 21:45 | 1 | 102.23 |
| 08/14/2026 21:45 | 4 | 102.23 |
| 08/14/2026 21:45 | 1 | 102.23 |
| 08/14/2026 21:45 | 6 | 102.26 |
| 08/14/2026 21:44 | 4 | 102.24 |
| 08/14/2026 21:44 | 4 | 102.24 |
| 08/14/2026 21:44 | 20 | 102.24 |
| 08/14/2026 21:44 | 85 | 102.24 |
| 08/14/2026 21:44 | 15 | 102.24 |
| 08/14/2026 21:44 | 4 | 102.22 |
| 08/14/2026 21:44 | 80 | 102.22 |
| 08/14/2026 21:44 | 20 | 102.22 |
| 08/14/2026 21:44 | 4 | 102.22 |
| 08/14/2026 21:44 | 5 | 102.22 |
| 08/14/2026 21:44 | 265 | 102.23 |
| 08/14/2026 21:44 | 235 | 102.23 |
| 08/14/2026 21:44 | 1 | 102.23 |
| 08/14/2026 21:44 | 100 | 102.23 |
| 08/14/2026 21:44 | 35 | 102.23 |
| 08/14/2026 21:44 | 165 | 102.23 |
| 08/14/2026 21:44 | 206 | 102.22 |
| 08/14/2026 21:44 | 294 | 102.22 |
| 08/14/2026 21:44 | 7 | 102.215 |
| 08/14/2026 21:44 | 7 | 102.215 |
| 08/14/2026 21:44 | 6 | 102.215 |
| 08/14/2026 21:44 | 14 | 102.22 |
| 08/14/2026 21:44 | 24 | 102.22 |
| 08/14/2026 21:44 | 38 | 102.22 |
| 08/14/2026 21:44 | 38 | 102.22 |
| 08/14/2026 21:44 | 98 | 102.22 |
| 08/14/2026 21:44 | 2 | 102.22 |
| 08/14/2026 21:44 | 140 | 102.22 |
| 08/14/2026 21:44 | 79 | 102.22 |
| 08/14/2026 21:44 | 1 | 102.22 |
| 08/14/2026 21:44 | 62 | 102.32 |
| 08/14/2026 21:44 | 100 | 102.32 |
| 08/14/2026 21:44 | 9 | 102.33 |
| 08/14/2026 21:44 | 1 | 102.33 |
| 08/14/2026 21:44 | 21 | 102.36 |
| 08/14/2026 21:44 | 21 | 102.36 |
| 08/14/2026 21:44 | 1 | 102.36 |
| 08/14/2026 21:44 | 60 | 102.39 |
| 08/14/2026 21:44 | 1 | 102.40 |
| 08/14/2026 21:43 | 6 | 102.415 |
| 08/14/2026 21:43 | 6 | 102.415 |
| 08/14/2026 21:43 | 1 | 102.43 |
| 08/14/2026 21:43 | 6 | 102.41 |
| 08/14/2026 21:43 | 10 | 102.41 |
| 08/14/2026 21:43 | 100 | 102.41 |
| 08/14/2026 21:43 | 20 | 102.41 |
| 08/14/2026 21:43 | 100 | 102.42 |
| 08/14/2026 21:43 | 20 | 102.44 |
| 08/14/2026 21:43 | 1 | 102.44 |
| 08/14/2026 21:43 | 100 | 102.44 |
| 08/14/2026 21:43 | 3 | 102.45 |
| 08/14/2026 21:43 | 10 | 102.47 |
| 08/14/2026 21:43 | 65 | 102.45 |
| 08/14/2026 21:43 | 76 | 102.45 |
| 08/14/2026 21:43 | 3 | 102.46 |
| 08/14/2026 21:43 | 7 | 102.46 |
| 08/14/2026 21:43 | 13 | 102.46 |
| 08/14/2026 21:43 | 10 | 102.47 |
| 08/14/2026 21:43 | 10 | 102.47 |
| 08/14/2026 21:43 | 36 | 102.49 |
| 08/14/2026 21:43 | 38 | 102.49 |
| 08/14/2026 21:43 | 26 | 102.49 |
| 08/14/2026 21:43 | 12 | 102.49 |
| 08/14/2026 21:43 | 38 | 102.49 |
| 08/14/2026 21:43 | 20 | 102.49 |
| 08/14/2026 21:43 | 30 | 102.49 |
| 08/14/2026 21:43 | 100 | 102.49 |
| 08/14/2026 21:42 | 1 | 102.54 |
| 08/14/2026 21:42 | 39 | 102.60 |
| 08/14/2026 21:42 | 240 | 102.59 |
| 08/14/2026 21:42 | 120 | 102.62 |
| 08/14/2026 21:42 | 98 | 102.60 |
| 08/14/2026 21:42 | 2 | 102.57 |
| 08/14/2026 21:42 | 71 | 102.54 |
| 08/14/2026 21:42 | 29 | 102.54 |
| 08/14/2026 21:42 | 1 | 102.54 |
| 08/14/2026 21:42 | 91 | 102.53 |
| 08/14/2026 21:41 | 1 | 102.49 |
| 08/14/2026 21:41 | 1 | 102.48 |
| 08/14/2026 21:41 | 1 | 102.48 |
| 08/14/2026 21:41 | 1 | 102.48 |
| 08/14/2026 21:41 | 1 | 102.48 |
| 08/14/2026 21:41 | 1 | 102.48 |
| 08/14/2026 21:40 | 1 | 102.33 |
| 08/14/2026 21:40 | 3 | 102.33 |
| 08/14/2026 21:40 | 7 | 102.38 |
| 08/14/2026 21:40 | 7 | 102.38 |
| 08/14/2026 21:40 | 7 | 102.38 |
| 08/14/2026 21:40 | 7 | 102.38 |
| 08/14/2026 21:40 | 48 | 102.41 |
| 08/14/2026 21:40 | 541 | 102.41 |
| 08/14/2026 21:40 | 2 | 102.41 |
| 08/14/2026 21:40 | 540 | 102.41 |
| 08/14/2026 21:40 | 96 | 102.37 |
| 08/14/2026 21:40 | 4 | 102.37 |
| 08/14/2026 21:40 | 1 | 102.36 |
| 08/14/2026 21:40 | 1 | 102.35 |
| 08/14/2026 21:40 | 80 | 102.34 |
| 08/14/2026 21:39 | 1 | 102.34 |
| 08/14/2026 21:39 | 18 | 102.29 |
| 08/14/2026 21:39 | 100 | 102.29 |
| 08/14/2026 21:39 | 50 | 102.29 |
| 08/14/2026 21:39 | 7 | 102.29 |
| 08/14/2026 21:39 | 41 | 102.29 |
| 08/14/2026 21:39 | 59 | 102.29 |
| 08/14/2026 21:39 | 10 | 102.29 |
| 08/14/2026 21:39 | 15 | 102.29 |
| 08/14/2026 21:39 | 85 | 102.29 |
| 08/14/2026 21:39 | 125 | 102.28 |
| 08/14/2026 21:39 | 1 | 102.21 |
| 08/14/2026 21:39 | 1 | 102.25 |
| 08/14/2026 21:39 | 4 | 102.21 |
| 08/14/2026 21:39 | 4 | 102.21 |
| 08/14/2026 21:38 | 9 | 102.20 |
| 08/14/2026 21:38 | 5 | 102.20 |
| 08/14/2026 21:38 | 7 | 102.20 |
| 08/14/2026 21:38 | 1 | 102.20 |
| 08/14/2026 21:38 | 11 | 102.19 |
| 08/14/2026 21:38 | 1 | 102.19 |
| 08/14/2026 21:38 | 100 | 102.18 |
| 08/14/2026 21:38 | 100 | 102.15 |
| 08/14/2026 21:38 | 10 | 102.15 |
| 08/14/2026 21:38 | 98 | 102.08 |
| 08/14/2026 21:38 | 10 | 102.075 |
| 08/14/2026 21:38 | 34 | 102.08 |
| 08/14/2026 21:38 | 1 | 102.18 |
| 08/14/2026 21:37 | 1 | 102.11 |
| 08/14/2026 21:37 | 3 | 102.12 |
| 08/14/2026 21:37 | 10 | 102.11 |
| 08/14/2026 21:37 | 36 | 102.18 |
| 08/14/2026 21:37 | 6 | 102.18 |
| 08/14/2026 21:37 | 25 | 102.18 |
| 08/14/2026 21:37 | 51 | 102.16 |
| 08/14/2026 21:37 | 10 | 102.10 |
| 08/14/2026 21:37 | 65 | 102.10 |
| 08/14/2026 21:37 | 100 | 102.10 |
| 08/14/2026 21:37 | 10 | 102.09 |
| 08/14/2026 21:37 | 1 | 102.06 |
| 08/14/2026 21:37 | 17 | 102.06 |
| 08/14/2026 21:37 | 436 | 102.10 |
| 08/14/2026 21:37 | 43 | 102.10 |
| 08/14/2026 21:37 | 57 | 102.10 |
| 08/14/2026 21:37 | 158 | 102.10 |
| 08/14/2026 21:37 | 447 | 102.10 |
| 08/14/2026 21:37 | 100 | 102.10 |
| 08/14/2026 21:37 | 157 | 102.08 |
| 08/14/2026 21:37 | 727 | 102.10 |
| 08/14/2026 21:37 | 139 | 102.08 |
| 08/14/2026 21:37 | 338 | 102.08 |
| 08/14/2026 21:37 | 2 | 102.08 |
| 08/14/2026 21:37 | 10 | 102.09 |
| 08/14/2026 21:37 | 90 | 102.08 |
| 08/14/2026 21:37 | 726 | 102.10 |
| 08/14/2026 21:37 | 2 | 102.10 |
| 08/14/2026 21:37 | 180 | 102.10 |
| 08/14/2026 21:37 | 50 | 102.10 |
| 08/14/2026 21:37 | 100 | 102.10 |
| 08/14/2026 21:37 | 93 | 102.10 |
| 08/14/2026 21:37 | 29 | 102.10 |
| 08/14/2026 21:37 | 300 | 102.09 |
| 08/14/2026 21:37 | 125 | 102.09 |
| 08/14/2026 21:37 | 15 | 102.07 |
| 08/14/2026 21:37 | 2 | 102.07 |
| 08/14/2026 21:37 | 15 | 102.07 |
| 08/14/2026 21:37 | 17 | 102.07 |
| 08/14/2026 21:37 | 100 | 102.07 |
| 08/14/2026 21:37 | 2 | 102.06 |
| 08/14/2026 21:37 | 1 | 102.05 |
| 08/14/2026 21:37 | 89 | 102.05 |
| 08/14/2026 21:37 | 38 | 102.03 |
| 08/14/2026 21:37 | 38 | 102.03 |
| 08/14/2026 21:37 | 45 | 102.01 |
| 08/14/2026 21:37 | 14 | 101.98 |
| 08/14/2026 21:37 | 1 | 101.97 |
| 08/14/2026 21:37 | 10 | 101.97 |
| 08/14/2026 21:37 | 1 | 101.96 |
| 08/14/2026 21:37 | 15 | 101.94 |
| 08/14/2026 21:37 | 85 | 101.94 |
| 08/14/2026 21:37 | 100 | 101.94 |
| 08/14/2026 21:37 | 15 | 101.93 |
| 08/14/2026 21:37 | 200 | 101.93 |
| 08/14/2026 21:37 | 85 | 101.93 |
| 08/14/2026 21:36 | 1 | 101.91 |
| 08/14/2026 21:36 | 4 | 101.95 |
| 08/14/2026 21:36 | 240 | 101.93 |
| 08/14/2026 21:36 | 100 | 101.885 |
| 08/14/2026 21:36 | 5 | 101.91 |
| 08/14/2026 21:36 | 16 | 101.92 |
| 08/14/2026 21:36 | 5 | 101.92 |
| 08/14/2026 21:36 | 100 | 101.92 |
| 08/14/2026 21:36 | 20 | 101.93 |
| 08/14/2026 21:36 | 19 | 101.94 |
| 08/14/2026 21:36 | 100 | 101.94 |
| 08/14/2026 21:36 | 70 | 101.94 |
| 08/14/2026 21:36 | 10 | 101.94 |
| 08/14/2026 21:36 | 81 | 101.94 |
| 08/14/2026 21:36 | 6 | 101.94 |
| 08/14/2026 21:36 | 13 | 101.94 |
| 08/14/2026 21:36 | 1 | 101.95 |
| 08/14/2026 21:36 | 300 | 101.96 |
| 08/14/2026 21:36 | 6 | 101.99 |
| 08/14/2026 21:36 | 6 | 101.99 |
| 08/14/2026 21:36 | 200 | 101.99 |
| 08/14/2026 21:36 | 200 | 102.00 |
| 08/14/2026 21:36 | 33 | 101.97 |
| 08/14/2026 21:36 | 7 | 102.01 |
| 08/14/2026 21:35 | 100 | 102.01 |
| 08/14/2026 21:35 | 17 | 102.01 |
| 08/14/2026 21:35 | 9 | 101.97 |
| 08/14/2026 21:35 | 38 | 101.97 |
| 08/14/2026 21:35 | 240 | 101.97 |
| 08/14/2026 21:35 | 13 | 101.97 |
| 08/14/2026 21:35 | 25 | 101.97 |
| 08/14/2026 21:35 | 11 | 101.96 |
| 08/14/2026 21:35 | 10 | 101.96 |
| 08/14/2026 21:35 | 76 | 101.96 |
| 08/14/2026 21:35 | 100 | 101.965 |
| 08/14/2026 21:35 | 10 | 101.965 |
| 08/14/2026 21:35 | 100 | 101.98 |
| 08/14/2026 21:35 | 4 | 101.965 |
| 08/14/2026 21:35 | 4 | 101.965 |
| 08/14/2026 21:35 | 30 | 102.00 |
| 08/14/2026 21:35 | 23 | 102.00 |
| 08/14/2026 21:35 | 77 | 102.00 |
| 08/14/2026 21:35 | 1 | 102.00 |
| 08/14/2026 21:35 | 1 | 102.00 |
| 08/14/2026 21:35 | 100 | 102.01 |
| 08/14/2026 21:35 | 7 | 102.02 |
| 08/14/2026 21:35 | 32 | 102.02 |
| 08/14/2026 21:35 | 1 | 102.02 |
| 08/14/2026 21:35 | 100 | 102.03 |
| 08/14/2026 21:35 | 100 | 102.03 |
| 08/14/2026 21:35 | 2 | 102.03 |
| 08/14/2026 21:35 | 80 | 102.03 |
| 08/14/2026 21:35 | 77 | 102.03 |
| 08/14/2026 21:35 | 23 | 102.03 |
| 08/14/2026 21:35 | 1 | 102.04 |
| 08/14/2026 21:35 | 12 | 102.06 |
| 08/14/2026 21:34 | 11 | 102.08 |
| 08/14/2026 21:34 | 57 | 102.095 |
| 08/14/2026 21:34 | 36 | 102.095 |
| 08/14/2026 21:33 | 16 | 102.13 |
| 08/14/2026 21:33 | 100 | 102.07 |
| 08/14/2026 21:33 | 26 | 102.08 |
| 08/14/2026 21:33 | 74 | 102.08 |
| 08/14/2026 21:33 | 13 | 102.08 |
| 08/14/2026 21:33 | 87 | 102.08 |
| 08/14/2026 21:33 | 87 | 102.08 |
| 08/14/2026 21:33 | 11 | 102.08 |
| 08/14/2026 21:33 | 2 | 102.08 |
| 08/14/2026 21:33 | 11 | 102.08 |
| 08/14/2026 21:33 | 89 | 102.08 |
| 08/14/2026 21:33 | 5 | 102.08 |
| 08/14/2026 21:33 | 100 | 102.08 |
| 08/14/2026 21:33 | 14 | 102.09 |
| 08/14/2026 21:33 | 8 | 102.09 |
| 08/14/2026 21:33 | 49 | 102.09 |
| 08/14/2026 21:33 | 25 | 102.09 |
| 08/14/2026 21:33 | 4 | 102.09 |
| 08/14/2026 21:33 | 15 | 102.09 |
| 08/14/2026 21:33 | 10 | 102.09 |
| 08/14/2026 21:33 | 31 | 102.09 |
| 08/14/2026 21:33 | 1 | 102.09 |
| 08/14/2026 21:33 | 100 | 102.10 |
| 08/14/2026 21:33 | 1 | 102.10 |
| 08/14/2026 21:32 | 8 | 102.20 |
| 08/14/2026 21:32 | 81 | 102.20 |
| 08/14/2026 21:32 | 20 | 102.20 |
| 08/14/2026 21:32 | 8 | 102.19 |
| 08/14/2026 21:32 | 90 | 102.19 |
| 08/14/2026 21:32 | 73 | 102.19 |
| 08/14/2026 21:32 | 10 | 102.15 |
| 08/14/2026 21:32 | 21 | 102.19 |
| 08/14/2026 21:32 | 32 | 102.19 |
| 08/14/2026 21:32 | 76 | 102.19 |
| 08/14/2026 21:32 | 21 | 102.19 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 2 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 1 | 102.15 |
| 08/14/2026 21:32 | 2 | 102.15 |
| 08/14/2026 21:32 | 21 | 102.15 |
| 08/14/2026 21:32 | 20 | 102.15 |
| 08/14/2026 21:32 | 22 | 102.15 |
| 08/14/2026 21:32 | 22 | 102.14 |
| 08/14/2026 21:32 | 16 | 102.14 |
| 08/14/2026 21:32 | 100 | 102.14 |
| 08/14/2026 21:32 | 1 | 102.09 |
| 08/14/2026 21:32 | 61 | 102.14 |
| 08/14/2026 21:31 | 41 | 102.13 |
| 08/14/2026 21:31 | 1 | 102.09 |
| 08/14/2026 21:31 | 37 | 102.14 |
| 08/14/2026 21:31 | 20 | 102.14 |
| 08/14/2026 21:31 | 22 | 102.14 |
| 08/14/2026 21:31 | 22 | 102.14 |
| 08/14/2026 21:31 | 22 | 102.14 |
| 08/14/2026 21:31 | 1 | 102.09 |
| 08/14/2026 21:31 | 22 | 102.115 |
| 08/14/2026 21:31 | 1 | 102.11 |
| 08/14/2026 21:31 | 99 | 102.11 |
| 08/14/2026 21:31 | 1 | 102.12 |
| 08/14/2026 21:31 | 45 | 102.13 |
| 08/14/2026 21:31 | 4 | 102.13 |
| 08/14/2026 21:31 | 51 | 102.13 |
| 08/14/2026 21:31 | 100 | 102.13 |
| 08/14/2026 21:31 | 10 | 102.13 |
| 08/14/2026 21:31 | 64 | 102.13 |
| 08/14/2026 21:31 | 94 | 102.13 |
| 08/14/2026 21:31 | 6 | 102.13 |
| 08/14/2026 21:31 | 100 | 102.13 |
| 08/14/2026 21:31 | 5 | 102.14 |
| 08/14/2026 21:31 | 100 | 102.14 |
| 08/14/2026 21:31 | 1 | 102.14 |
| 08/14/2026 21:31 | 9 | 102.20 |
| 08/14/2026 21:29 | 100 | 102.19 |
| 08/14/2026 21:29 | 100 | 102.19 |
| 08/14/2026 21:29 | 13 | 102.16 |
| 08/14/2026 21:29 | 300 | 102.17 |
| 08/14/2026 21:29 | 100 | 102.18 |
| 08/14/2026 21:29 | 100 | 102.18 |
| 08/14/2026 21:29 | 21 | 102.18 |
| 08/14/2026 21:29 | 3 | 102.18 |
| 08/14/2026 21:29 | 44 | 102.18 |
| 08/14/2026 21:29 | 33 | 102.18 |
| 08/14/2026 21:29 | 67 | 102.18 |
| 08/14/2026 21:29 | 1 | 102.18 |
| 08/14/2026 21:29 | 24 | 102.18 |
| 08/14/2026 21:29 | 10 | 102.18 |
| 08/14/2026 21:29 | 100 | 102.18 |
| 08/14/2026 21:29 | 20 | 102.18 |
| 08/14/2026 21:29 | 1 | 102.19 |
| 08/14/2026 21:29 | 1 | 102.27 |
| 08/14/2026 21:29 | 1 | 102.27 |
| 08/14/2026 21:29 | 2 | 102.27 |
| 08/14/2026 21:29 | 2 | 102.27 |
| 08/14/2026 21:29 | 4 | 102.27 |
| 08/14/2026 21:28 | 4 | 102.275 |
| 08/14/2026 21:28 | 13 | 102.26 |
| 08/14/2026 21:28 | 36 | 102.26 |
| 08/14/2026 21:28 | 100 | 102.22 |
| 08/14/2026 21:28 | 86 | 102.23 |
| 08/14/2026 21:28 | 3 | 102.23 |
| 08/14/2026 21:28 | 300 | 102.24 |
| 08/14/2026 21:28 | 54 | 102.24 |
| 08/14/2026 21:28 | 46 | 102.24 |
| 08/14/2026 21:28 | 53 | 102.24 |
| 08/14/2026 21:28 | 47 | 102.24 |
| 08/14/2026 21:28 | 36 | 102.24 |
| 08/14/2026 21:28 | 64 | 102.24 |
| 08/14/2026 21:28 | 1 | 102.24 |
| 08/14/2026 21:28 | 1 | 102.24 |
| 08/14/2026 21:28 | 5 | 102.24 |
| 08/14/2026 21:28 | 71 | 102.24 |
| 08/14/2026 21:28 | 10 | 102.24 |
| 08/14/2026 21:28 | 1 | 102.28 |
| 08/14/2026 21:27 | 2 | 102.295 |
| 08/14/2026 21:27 | 7 | 102.295 |
| 08/14/2026 21:27 | 7 | 102.295 |
| 08/14/2026 21:27 | 5 | 102.29 |
| 08/14/2026 21:27 | 6 | 102.29 |
| 08/14/2026 21:27 | 7 | 102.29 |
| 08/14/2026 21:27 | 7 | 102.29 |
| 08/14/2026 21:27 | 100 | 102.29 |
| 08/14/2026 21:27 | 5 | 102.35 |
| 08/14/2026 21:27 | 1 | 102.35 |
| 08/14/2026 21:27 | 6 | 102.35 |
| 08/14/2026 21:27 | 2 | 102.32 |
| 08/14/2026 21:27 | 1 | 102.34 |
| 08/14/2026 21:26 | 78 | 102.255 |
| 08/14/2026 21:26 | 10 | 102.33 |
| 08/14/2026 21:26 | 7 | 102.25 |
| 08/14/2026 21:26 | 100 | 102.27 |
| 08/14/2026 21:25 | 100 | 102.27 |
| 08/14/2026 21:25 | 8 | 102.28 |
| 08/14/2026 21:25 | 38 | 102.28 |
| 08/14/2026 21:25 | 38 | 102.28 |
| 08/14/2026 21:25 | 38 | 102.28 |
| 08/14/2026 21:25 | 3 | 102.255 |
| 08/14/2026 21:25 | 2 | 102.255 |
| 08/14/2026 21:25 | 6 | 102.255 |
| 08/14/2026 21:25 | 7 | 102.24 |
| 08/14/2026 21:25 | 1 | 102.23 |
| 08/14/2026 21:25 | 12 | 102.23 |
| 08/14/2026 21:25 | 18 | 102.23 |
| 08/14/2026 21:25 | 21 | 102.23 |
| 08/14/2026 21:25 | 75 | 102.17 |
| 08/14/2026 21:25 | 10 | 102.17 |
| 08/14/2026 21:25 | 100 | 102.17 |
| 08/14/2026 21:25 | 3 | 102.12 |
| 08/14/2026 21:25 | 10 | 102.115 |
| 08/14/2026 21:25 | 2 | 102.12 |
| 08/14/2026 21:25 | 38 | 102.12 |
| 08/14/2026 21:25 | 160 | 102.12 |
| 08/14/2026 21:25 | 69 | 102.16 |
| 08/14/2026 21:25 | 10 | 102.15 |
| 08/14/2026 21:25 | 1 | 102.14 |
| 08/14/2026 21:25 | 20 | 102.115 |
| 08/14/2026 21:25 | 105 | 102.10 |
| 08/14/2026 21:25 | 395 | 102.10 |
| 08/14/2026 21:25 | 1000 | 102.10 |
| 08/14/2026 21:25 | 125 | 102.11 |
| 08/14/2026 21:25 | 19 | 102.18 |
| 08/14/2026 21:25 | 1 | 102.18 |
| 08/14/2026 21:25 | 104 | 102.19 |
| 08/14/2026 21:25 | 77 | 102.19 |
| 08/14/2026 21:25 | 10 | 102.19 |
| 08/14/2026 21:25 | 100 | 102.19 |
| 08/14/2026 21:25 | 100 | 102.19 |
| 08/14/2026 21:25 | 1 | 102.19 |
| 08/14/2026 21:25 | 12 | 102.19 |
| 08/14/2026 21:25 | 96 | 102.19 |
| 08/14/2026 21:25 | 1 | 102.20 |
| 08/14/2026 21:24 | 4 | 102.19 |
| 08/14/2026 21:24 | 6 | 102.19 |
| 08/14/2026 21:24 | 20 | 102.20 |
| 08/14/2026 21:24 | 17 | 102.20 |
| 08/14/2026 21:24 | 10 | 102.20 |
| 08/14/2026 21:24 | 9 | 102.20 |
| 08/14/2026 21:24 | 100 | 102.27 |
| 08/14/2026 21:24 | 25 | 102.24 |
| 08/14/2026 21:24 | 122 | 102.27 |
| 08/14/2026 21:24 | 38 | 102.27 |
| 08/14/2026 21:23 | 7 | 102.28 |
| 08/14/2026 21:23 | 7 | 102.28 |
| 08/14/2026 21:23 | 50 | 102.28 |
| 08/14/2026 21:23 | 12 | 102.30 |
| 08/14/2026 21:23 | 88 | 102.30 |
| 08/14/2026 21:23 | 100 | 102.30 |
| 08/14/2026 21:23 | 1 | 102.31 |
| 08/14/2026 21:22 | 44 | 102.36 |
| 08/14/2026 21:22 | 24 | 102.365 |
| 08/14/2026 21:22 | 38 | 102.365 |
| 08/14/2026 21:22 | 38 | 102.365 |
| 08/14/2026 21:22 | 20 | 102.38 |
| 08/14/2026 21:22 | 18 | 102.40 |
| 08/14/2026 21:22 | 12 | 102.41 |
| 08/14/2026 21:22 | 12 | 102.42 |
| 08/14/2026 21:22 | 1 | 102.42 |
| 08/14/2026 21:22 | 12 | 102.42 |
| 08/14/2026 21:22 | 10 | 102.42 |
| 08/14/2026 21:22 | 46 | 102.42 |
| 08/14/2026 21:22 | 3 | 102.42 |
| 08/14/2026 21:22 | 54 | 102.42 |
| 08/14/2026 21:22 | 100 | 102.42 |
| 08/14/2026 21:22 | 1 | 102.42 |
| 08/14/2026 21:22 | 5 | 102.42 |
| 08/14/2026 21:22 | 1 | 102.43 |
| 08/14/2026 21:22 | 4 | 102.43 |
| 08/14/2026 21:22 | 50 | 102.43 |
| 08/14/2026 21:22 | 10 | 102.43 |
| 08/14/2026 21:22 | 1 | 102.44 |
| 08/14/2026 21:21 | 2 | 102.53 |
| 08/14/2026 21:21 | 7 | 102.53 |
| 08/14/2026 21:21 | 7 | 102.53 |
| 08/14/2026 21:19 | 1 | 102.43 |
| 08/14/2026 21:19 | 18 | 102.50 |
| 08/14/2026 21:19 | 4 | 102.52 |
| 08/14/2026 21:19 | 100 | 102.54 |
| 08/14/2026 21:19 | 42 | 102.53 |
| 08/14/2026 21:19 | 4 | 102.57 |
| 08/14/2026 21:19 | 12 | 102.56 |
| 08/14/2026 21:19 | 1 | 102.57 |
| 08/14/2026 21:19 | 39 | 102.58 |
| 08/14/2026 21:19 | 6 | 102.63 |
| 08/14/2026 21:19 | 44 | 102.63 |
| 08/14/2026 21:19 | 47 | 102.65 |
| 08/14/2026 21:19 | 100 | 102.65 |
| 08/14/2026 21:19 | 4 | 102.66 |
| 08/14/2026 21:19 | 10 | 102.66 |
| 08/14/2026 21:19 | 25 | 102.66 |
| 08/14/2026 21:19 | 10 | 102.66 |
| 08/14/2026 21:19 | 2 | 102.66 |
| 08/14/2026 21:19 | 6 | 102.66 |
| 08/14/2026 21:19 | 11 | 102.73 |
| 08/14/2026 21:19 | 27 | 102.76 |
| 08/14/2026 21:19 | 48 | 102.76 |
| 08/14/2026 21:19 | 25 | 102.76 |
| 08/14/2026 21:19 | 100 | 102.76 |
| 08/14/2026 21:19 | 14 | 102.76 |
| 08/14/2026 21:19 | 10 | 102.77 |
| 08/14/2026 21:19 | 60 | 102.77 |
| 08/14/2026 21:19 | 99 | 102.78 |
| 08/14/2026 21:19 | 10 | 102.78 |
| 08/14/2026 21:19 | 34 | 102.78 |
| 08/14/2026 21:19 | 10 | 102.78 |
| 08/14/2026 21:19 | 1 | 102.78 |
| 08/14/2026 21:19 | 100 | 102.78 |
| 08/14/2026 21:19 | 40 | 102.78 |
| 08/14/2026 21:19 | 1 | 102.83 |
| 08/14/2026 21:19 | 57 | 102.85 |
| 08/14/2026 21:19 | 1 | 102.83 |
| 08/14/2026 21:19 | 2 | 102.84 |
| 08/14/2026 21:19 | 3 | 102.84 |
| 08/14/2026 21:19 | 3 | 102.84 |
| 08/14/2026 21:19 | 3 | 102.84 |
| 08/14/2026 21:19 | 3 | 102.84 |
| 08/14/2026 21:19 | 3 | 102.84 |
| 08/14/2026 21:19 | 5 | 102.84 |
| 08/14/2026 21:19 | 5 | 102.84 |
| 08/14/2026 21:19 | 5 | 102.84 |
| 08/14/2026 21:19 | 6 | 102.84 |
| 08/14/2026 21:19 | 7 | 102.84 |
| 08/14/2026 21:19 | 12 | 102.86 |
| 08/14/2026 21:19 | 24 | 102.87 |
| 08/14/2026 21:19 | 12 | 102.87 |
| 08/14/2026 21:19 | 2 | 102.87 |
| 08/14/2026 21:19 | 12 | 102.87 |
| 08/14/2026 21:19 | 12 | 102.88 |
| 08/14/2026 21:19 | 12 | 102.88 |
| 08/14/2026 21:19 | 7 | 102.91 |
| 08/14/2026 21:19 | 7 | 102.91 |
| 08/14/2026 21:19 | 1 | 102.89 |
| 08/14/2026 21:19 | 35 | 102.89 |
| 08/14/2026 21:19 | 10 | 102.89 |
| 08/14/2026 21:19 | 10 | 102.89 |
| 08/14/2026 21:19 | 6 | 102.89 |
| 08/14/2026 21:19 | 6 | 102.89 |
| 08/14/2026 21:19 | 42 | 102.89 |
| 08/14/2026 21:19 | 58 | 102.89 |
| 08/14/2026 21:19 | 4 | 102.90 |
| 08/14/2026 21:19 | 1 | 102.90 |
| 08/14/2026 21:19 | 1 | 102.91 |
| 08/14/2026 21:18 | 1 | 102.90 |
| 08/14/2026 21:18 | 1 | 102.91 |
| 08/14/2026 21:17 | 1 | 102.90 |
| 08/14/2026 21:16 | 1 | 102.90 |
| 08/14/2026 21:16 | 2 | 102.91 |
| 08/14/2026 21:15 | 100 | 102.97 |
| 08/14/2026 21:15 | 617 | 102.97 |
| 08/14/2026 21:15 | 95 | 102.97 |
| 08/14/2026 21:15 | 100 | 102.95 |
| 08/14/2026 21:15 | 683 | 102.97 |
| 08/14/2026 21:15 | 17 | 102.94 |
| 08/14/2026 21:15 | 1 | 102.94 |
| 08/14/2026 21:15 | 10 | 102.93 |
| 08/14/2026 21:15 | 1 | 102.93 |
| 08/14/2026 21:15 | 100 | 102.90 |
| 08/14/2026 21:15 | 100 | 102.93 |
| 08/14/2026 21:15 | 160 | 102.93 |
| 08/14/2026 21:15 | 6 | 102.93 |
| 08/14/2026 21:15 | 37 | 102.90 |
| 08/14/2026 21:15 | 3 | 102.90 |
| 08/14/2026 21:15 | 100 | 102.89 |
| 08/14/2026 21:15 | 100 | 102.89 |
| 08/14/2026 21:15 | 80 | 102.89 |
| 08/14/2026 21:15 | 20 | 102.89 |
| 08/14/2026 21:15 | 100 | 102.87 |
| 08/14/2026 21:15 | 80 | 102.85 |
| 08/14/2026 21:15 | 100 | 102.84 |
| 08/14/2026 21:15 | 1 | 102.77 |
| 08/14/2026 21:15 | 1 | 102.70 |
| 08/14/2026 21:15 | 10 | 102.70 |
| 08/14/2026 21:15 | 1 | 102.71 |
| 08/14/2026 21:14 | 1 | 102.71 |
| 08/14/2026 21:14 | 80 | 102.73 |
| 08/14/2026 21:14 | 100 | 102.72 |
| 08/14/2026 21:14 | 100 | 102.71 |
| 08/14/2026 21:14 | 25 | 102.69 |
| 08/14/2026 21:14 | 38 | 102.68 |
| 08/14/2026 21:14 | 48 | 102.68 |
| 08/14/2026 21:14 | 14 | 102.68 |
| 08/14/2026 21:14 | 1 | 102.68 |
| 08/14/2026 21:14 | 20 | 102.68 |
| 08/14/2026 21:14 | 10 | 102.68 |
| 08/14/2026 21:14 | 10 | 102.68 |
| 08/14/2026 21:14 | 100 | 102.68 |
| 08/14/2026 21:14 | 12 | 102.68 |
| 08/14/2026 21:14 | 1 | 102.69 |
| 08/14/2026 21:14 | 100 | 102.69 |
| 08/14/2026 21:14 | 1 | 102.69 |
| 08/14/2026 21:13 | 1 | 102.68 |
| 08/14/2026 21:13 | 69 | 102.69 |
| 08/14/2026 21:13 | 240 | 102.70 |
| 08/14/2026 21:12 | 1 | 102.71 |
| 08/14/2026 21:12 | 37 | 102.77 |
| 08/14/2026 21:12 | 10 | 102.77 |
| 08/14/2026 21:12 | 5 | 102.77 |
| 08/14/2026 21:12 | 5 | 102.77 |
| 08/14/2026 21:12 | 1 | 102.77 |
| 08/14/2026 21:12 | 38 | 102.83 |
| 08/14/2026 21:12 | 38 | 102.83 |
| 08/14/2026 21:12 | 38 | 102.83 |
| 08/14/2026 21:12 | 38 | 102.83 |
| 08/14/2026 21:12 | 160 | 102.84 |
| 08/14/2026 21:12 | 1 | 102.88 |
| 08/14/2026 21:12 | 100 | 102.88 |
| 08/14/2026 21:12 | 1 | 102.88 |
| 08/14/2026 21:12 | 3 | 102.87 |
| 08/14/2026 21:12 | 1 | 102.85 |
| 08/14/2026 21:12 | 100 | 102.85 |
| 08/14/2026 21:12 | 53 | 102.85 |
| 08/14/2026 21:12 | 41 | 102.80 |
| 08/14/2026 21:12 | 60 | 102.80 |
| 08/14/2026 21:12 | 100 | 102.78 |
| 08/14/2026 21:12 | 50 | 102.75 |
| 08/14/2026 21:12 | 17 | 102.75 |
| 08/14/2026 21:11 | 1 | 102.705 |
| 08/14/2026 21:10 | 7 | 102.705 |
| 08/14/2026 21:10 | 32 | 102.69 |
| 08/14/2026 21:10 | 38 | 102.69 |
| 08/14/2026 21:10 | 3 | 102.70 |
| 08/14/2026 21:10 | 22 | 102.73 |
| 08/14/2026 21:10 | 8 | 102.71 |
| 08/14/2026 21:10 | 49 | 102.71 |
| 08/14/2026 21:10 | 28 | 102.71 |
| 08/14/2026 21:10 | 12 | 102.71 |
| 08/14/2026 21:10 | 10 | 102.71 |
| 08/14/2026 21:10 | 10 | 102.71 |
| 08/14/2026 21:10 | 100 | 102.71 |
| 08/14/2026 21:10 | 3 | 102.71 |
| 08/14/2026 21:10 | 1 | 102.72 |
| 08/14/2026 21:10 | 17 | 102.72 |
| 08/14/2026 21:10 | 33 | 102.72 |
| 08/14/2026 21:10 | 50 | 102.73 |
| 08/14/2026 21:10 | 50 | 102.73 |
| 08/14/2026 21:10 | 2 | 102.795 |
| 08/14/2026 21:10 | 7 | 102.795 |
| 08/14/2026 21:10 | 7 | 102.795 |
| 08/14/2026 21:10 | 9 | 102.87 |
| 08/14/2026 21:10 | 1 | 102.86 |
| 08/14/2026 21:09 | 4 | 102.85 |
| 08/14/2026 21:09 | 7 | 102.80 |
| 08/14/2026 21:09 | 7 | 102.80 |
| 08/14/2026 21:09 | 9 | 102.77 |
| 08/14/2026 21:09 | 2 | 102.77 |
| 08/14/2026 21:09 | 2 | 102.82 |
| 08/14/2026 21:09 | 7 | 102.82 |
| 08/14/2026 21:09 | 7 | 102.82 |
| 08/14/2026 21:09 | 80 | 102.81 |
| 08/14/2026 21:09 | 93 | 102.81 |
| 08/14/2026 21:09 | 7 | 102.81 |
| 08/14/2026 21:08 | 70 | 102.80 |
| 08/14/2026 21:08 | 15 | 102.80 |
| 08/14/2026 21:08 | 15 | 102.80 |
| 08/14/2026 21:08 | 49 | 102.82 |
| 08/14/2026 21:08 | 25 | 102.79 |
| 08/14/2026 21:08 | 17 | 102.79 |
| 08/14/2026 21:08 | 27 | 102.79 |
| 08/14/2026 21:08 | 53 | 102.79 |
| 08/14/2026 21:08 | 20 | 102.79 |
| 08/14/2026 21:08 | 80 | 102.79 |
| 08/14/2026 21:08 | 25 | 102.745 |
| 08/14/2026 21:08 | 13 | 102.72 |
| 08/14/2026 21:08 | 1 | 102.71 |
| 08/14/2026 21:08 | 100 | 102.70 |
| 08/14/2026 21:08 | 100 | 102.70 |
| 08/14/2026 21:08 | 40 | 102.70 |
| 08/14/2026 21:08 | 100 | 102.70 |
| 08/14/2026 21:08 | 80 | 102.70 |
| 08/14/2026 21:08 | 52 | 102.65 |
| 08/14/2026 21:08 | 103 | 102.65 |
| 08/14/2026 21:08 | 14 | 102.65 |
| 08/14/2026 21:08 | 37 | 102.64 |
| 08/14/2026 21:08 | 100 | 102.62 |
| 08/14/2026 21:08 | 9 | 102.63 |
| 08/14/2026 21:08 | 12 | 102.63 |
| 08/14/2026 21:08 | 6 | 102.63 |
| 08/14/2026 21:08 | 12 | 102.62 |
| 08/14/2026 21:08 | 100 | 102.62 |
| 08/14/2026 21:08 | 62 | 102.62 |
| 08/14/2026 21:08 | 2 | 102.62 |
| 08/14/2026 21:08 | 56 | 102.62 |
| 08/14/2026 21:08 | 74 | 102.62 |
| 08/14/2026 21:08 | 15 | 102.62 |
| 08/14/2026 21:08 | 4 | 102.62 |
| 08/14/2026 21:08 | 6 | 102.62 |
| 08/14/2026 21:08 | 5 | 102.60 |
| 08/14/2026 21:08 | 25 | 102.50 |
| 08/14/2026 21:08 | 2 | 102.48 |
| 08/14/2026 21:08 | 97 | 102.48 |
| 08/14/2026 21:08 | 78 | 102.48 |
| 08/14/2026 21:08 | 10 | 102.48 |
| 08/14/2026 21:08 | 10 | 102.48 |
| 08/14/2026 21:08 | 2 | 102.49 |
| 08/14/2026 21:06 | 11 | 102.545 |
| 08/14/2026 21:06 | 1 | 102.56 |
| 08/14/2026 21:06 | 100 | 102.525 |
| 08/14/2026 21:06 | 100 | 102.50 |
| 08/14/2026 21:06 | 20 | 102.50 |
| 08/14/2026 21:05 | 33 | 102.455 |
| 08/14/2026 21:05 | 10 | 102.455 |
| 08/14/2026 21:05 | 12 | 102.47 |
| 08/14/2026 21:05 | 12 | 102.47 |
| 08/14/2026 21:05 | 100 | 102.47 |
| 08/14/2026 21:05 | 24 | 102.48 |
| 08/14/2026 21:05 | 76 | 102.48 |
| 08/14/2026 21:05 | 12 | 102.48 |
| 08/14/2026 21:05 | 10 | 102.48 |
| 08/14/2026 21:05 | 57 | 102.48 |
| 08/14/2026 21:05 | 100 | 102.48 |
| 08/14/2026 21:05 | 10 | 102.48 |
| 08/14/2026 21:05 | 100 | 102.48 |
| 08/14/2026 21:04 | 2 | 102.475 |
| 08/14/2026 21:04 | 7 | 102.475 |
| 08/14/2026 21:04 | 7 | 102.475 |
| 08/14/2026 21:04 | 14 | 102.46 |
| 08/14/2026 21:04 | 6 | 102.46 |
| 08/14/2026 21:04 | 1 | 102.49 |
| 08/14/2026 21:03 | 1 | 102.48 |
| 08/14/2026 21:03 | 1 | 102.50 |
| 08/14/2026 21:03 | 11 | 102.53 |
| 08/14/2026 21:03 | 100 | 102.50 |
| 08/14/2026 21:03 | 2 | 102.48 |
| 08/14/2026 21:03 | 18 | 102.48 |
| 08/14/2026 21:03 | 11 | 102.48 |
| 08/14/2026 21:03 | 6 | 102.48 |
| 08/14/2026 21:03 | 1 | 102.48 |
| 08/14/2026 21:03 | 1 | 102.49 |
| 08/14/2026 21:03 | 1 | 102.50 |
| 08/14/2026 21:03 | 1 | 102.53 |
| 08/14/2026 21:03 | 100 | 102.56 |
| 08/14/2026 21:03 | 17 | 102.56 |
| 08/14/2026 21:03 | 1 | 102.56 |
| 08/14/2026 21:03 | 31 | 102.57 |
| 08/14/2026 21:03 | 4 | 102.57 |
| 08/14/2026 21:02 | 100 | 102.58 |
| 08/14/2026 21:02 | 100 | 102.58 |
| 08/14/2026 21:02 | 80 | 102.59 |
| 08/14/2026 21:02 | 20 | 102.61 |
| 08/14/2026 21:02 | 5 | 102.685 |
| 08/14/2026 21:02 | 100 | 102.70 |
| 08/14/2026 21:02 | 120 | 102.70 |
| 08/14/2026 21:02 | 100 | 102.71 |
| 08/14/2026 21:02 | 10 | 102.71 |
| 08/14/2026 21:02 | 91 | 102.71 |
| 08/14/2026 21:02 | 9 | 102.71 |
| 08/14/2026 21:02 | 10 | 102.71 |
| 08/14/2026 21:02 | 1 | 102.72 |
| 08/14/2026 21:02 | 100 | 102.76 |
| 08/14/2026 21:02 | 1 | 102.73 |
| 08/14/2026 21:01 | 10 | 102.75 |
| 08/14/2026 21:01 | 20 | 102.77 |
| 08/14/2026 21:01 | 5 | 102.78 |
| 08/14/2026 21:01 | 100 | 102.80 |
| 08/14/2026 21:01 | 1 | 102.80 |
| 08/14/2026 21:01 | 12 | 102.80 |
| 08/14/2026 21:01 | 100 | 102.80 |
| 08/14/2026 21:01 | 100 | 102.80 |
| 08/14/2026 21:01 | 100 | 102.81 |
| 08/14/2026 21:01 | 100 | 102.81 |
| 08/14/2026 21:01 | 1 | 102.82 |
| 08/14/2026 21:01 | 1 | 102.82 |
| 08/14/2026 21:00 | 1 | 102.81 |
| 08/14/2026 21:00 | 24 | 102.86 |
| 08/14/2026 21:00 | 76 | 102.86 |
| 08/14/2026 21:00 | 1 | 102.81 |
| 08/14/2026 21:00 | 32 | 102.84 |
| 08/14/2026 21:00 | 42 | 102.84 |
| 08/14/2026 21:00 | 58 | 102.84 |
| 08/14/2026 21:00 | 100 | 102.86 |
| 08/14/2026 21:00 | 100 | 102.86 |
| 08/14/2026 21:00 | 5 | 102.87 |
| 08/14/2026 21:00 | 5 | 102.87 |
| 08/14/2026 21:00 | 6 | 102.87 |
| 08/14/2026 21:00 | 11 | 102.87 |
| 08/14/2026 21:00 | 1 | 102.88 |
| 08/14/2026 21:00 | 1 | 102.87 |
| 08/14/2026 21:00 | 5 | 102.87 |
| 08/14/2026 21:00 | 10 | 102.87 |
| 08/14/2026 21:00 | 88 | 102.87 |
| 08/14/2026 21:00 | 10 | 102.87 |
| 08/14/2026 21:00 | 1 | 102.88 |
| 08/14/2026 20:59 | 1 | 102.95 |
| 08/14/2026 20:58 | 1 | 102.90 |
| 08/14/2026 20:58 | 12 | 102.97 |
| 08/14/2026 20:58 | 88 | 102.97 |
| 08/14/2026 20:58 | 44 | 102.97 |
| 08/14/2026 20:58 | 56 | 102.97 |
| 08/14/2026 20:58 | 100 | 102.91 |
| 08/14/2026 20:58 | 40 | 102.90 |
| 08/14/2026 20:58 | 3 | 102.91 |
| 08/14/2026 20:58 | 100 | 102.91 |
| 08/14/2026 20:58 | 100 | 102.91 |
| 08/14/2026 20:57 | 135 | 102.95 |
| 08/14/2026 20:57 | 6 | 102.95 |
| 08/14/2026 20:57 | 10 | 102.92 |
| 08/14/2026 20:57 | 80 | 102.92 |
| 08/14/2026 20:57 | 12 | 102.92 |
| 08/14/2026 20:57 | 12 | 102.92 |
| 08/14/2026 20:57 | 35 | 102.92 |
| 08/14/2026 20:57 | 57 | 102.93 |
| 08/14/2026 20:57 | 100 | 102.93 |
| 08/14/2026 20:57 | 12 | 102.93 |
| 08/14/2026 20:57 | 12 | 102.99 |
| 08/14/2026 20:57 | 1 | 103.00 |
| 08/14/2026 20:57 | 10 | 103.03 |
| 08/14/2026 20:57 | 7 | 103.04 |
| 08/14/2026 20:57 | 7 | 103.04 |
| 08/14/2026 20:57 | 26 | 103.05 |
| 08/14/2026 20:57 | 100 | 103.03 |
| 08/14/2026 20:57 | 76 | 103.05 |
| 08/14/2026 20:57 | 100 | 103.04 |
| 08/14/2026 20:57 | 100 | 103.04 |
| 08/14/2026 20:55 | 3 | 102.83 |
| 08/14/2026 20:55 | 1 | 102.83 |
| 08/14/2026 20:55 | 51 | 102.89 |
| 08/14/2026 20:55 | 1 | 102.85 |
| 08/14/2026 20:55 | 1 | 102.86 |
| 08/14/2026 20:54 | 93 | 102.92 |
| 08/14/2026 20:54 | 7 | 102.92 |
| 08/14/2026 20:54 | 13 | 103.03 |
| 08/14/2026 20:54 | 3 | 103.00 |
| 08/14/2026 20:53 | 15 | 102.97 |
| 08/14/2026 20:53 | 15 | 102.97 |
| 08/14/2026 20:53 | 85 | 102.97 |
| 08/14/2026 20:53 | 479 | 102.97 |
| 08/14/2026 20:53 | 9 | 102.97 |
| 08/14/2026 20:53 | 48 | 102.97 |
| 08/14/2026 20:53 | 174 | 102.97 |
| 08/14/2026 20:53 | 248 | 102.97 |
| 08/14/2026 20:53 | 192 | 103.015 |
| 08/14/2026 20:53 | 11 | 102.97 |
| 08/14/2026 20:53 | 152 | 102.97 |
| 08/14/2026 20:53 | 2 | 102.97 |
| 08/14/2026 20:53 | 2 | 102.97 |
| 08/14/2026 20:53 | 98 | 102.97 |
| 08/14/2026 20:53 | 100 | 102.97 |
| 08/14/2026 20:53 | 1 | 102.97 |
| 08/14/2026 20:53 | 1 | 102.97 |
| 08/14/2026 20:53 | 100 | 102.96 |
| 08/14/2026 20:53 | 240 | 102.865 |
| 08/14/2026 20:53 | 2 | 102.865 |
| 08/14/2026 20:53 | 7 | 102.865 |
| 08/14/2026 20:53 | 9 | 102.865 |
| 08/14/2026 20:52 | 1 | 102.87 |
| 08/14/2026 20:52 | 16 | 102.87 |
| 08/14/2026 20:52 | 100 | 102.88 |
| 08/14/2026 20:52 | 100 | 102.87 |
| 08/14/2026 20:52 | 100 | 102.87 |
| 08/14/2026 20:52 | 94 | 102.86 |
| 08/14/2026 20:52 | 1 | 102.76 |
| 08/14/2026 20:51 | 5 | 102.81 |
| 08/14/2026 20:51 | 100 | 102.82 |
| 08/14/2026 20:51 | 1 | 102.82 |
| 08/14/2026 20:51 | 99 | 102.82 |
| 08/14/2026 20:51 | 100 | 102.82 |
| 08/14/2026 20:51 | 10 | 102.82 |
| 08/14/2026 20:51 | 5 | 102.82 |
| 08/14/2026 20:51 | 100 | 102.82 |
| 08/14/2026 20:51 | 1 | 102.82 |
| 08/14/2026 20:51 | 1 | 102.83 |
| 08/14/2026 20:51 | 16 | 102.895 |
| 08/14/2026 20:50 | 3 | 102.885 |
| 08/14/2026 20:50 | 7 | 102.885 |
| 08/14/2026 20:50 | 100 | 102.88 |
| 08/14/2026 20:50 | 17 | 102.84 |
| 08/14/2026 20:50 | 4 | 102.84 |
| 08/14/2026 20:50 | 79 | 102.84 |
| 08/14/2026 20:50 | 100 | 102.84 |
| 08/14/2026 20:50 | 160 | 102.83 |
| 08/14/2026 20:50 | 1 | 102.81 |
| 08/14/2026 20:50 | 25 | 102.75 |
| 08/14/2026 20:50 | 16 | 102.76 |
| 08/14/2026 20:50 | 1 | 102.76 |
| 08/14/2026 20:50 | 100 | 102.77 |
| 08/14/2026 20:50 | 5 | 102.81 |
| 08/14/2026 20:50 | 10 | 102.81 |
| 08/14/2026 20:49 | 10 | 102.725 |
| 08/14/2026 20:48 | 1 | 102.67 |
| 08/14/2026 20:48 | 27 | 102.70 |
| 08/14/2026 20:48 | 100 | 102.66 |
| 08/14/2026 20:48 | 74 | 102.66 |
| 08/14/2026 20:48 | 26 | 102.66 |
| 08/14/2026 20:48 | 12 | 102.66 |
| 08/14/2026 20:48 | 2 | 102.66 |
| 08/14/2026 20:48 | 2 | 102.66 |
| 08/14/2026 20:48 | 9 | 102.66 |
| 08/14/2026 20:48 | 12 | 102.67 |
| 08/14/2026 20:48 | 10 | 102.67 |
| 08/14/2026 20:48 | 6 | 102.69 |
| 08/14/2026 20:48 | 7 | 102.68 |
| 08/14/2026 20:48 | 12 | 102.68 |
| 08/14/2026 20:48 | 20 | 102.68 |
| 08/14/2026 20:48 | 57 | 102.69 |
| 08/14/2026 20:48 | 1 | 102.69 |
| 08/14/2026 20:48 | 100 | 102.69 |
| 08/14/2026 20:48 | 20 | 102.69 |
| 08/14/2026 20:48 | 168 | 102.69 |
| 08/14/2026 20:48 | 32 | 102.69 |
| 08/14/2026 20:48 | 12 | 102.69 |
| 08/14/2026 20:48 | 10 | 102.69 |
| 08/14/2026 20:48 | 66 | 102.69 |
| 08/14/2026 20:48 | 10 | 102.69 |
| 08/14/2026 20:48 | 100 | 102.69 |
| 08/14/2026 20:47 | 1 | 102.70 |
| 08/14/2026 20:47 | 1 | 102.70 |
| 08/14/2026 20:47 | 43 | 102.69 |
| 08/14/2026 20:47 | 57 | 102.69 |
| 08/14/2026 20:46 | 1 | 102.70 |
| 08/14/2026 20:46 | 6 | 102.71 |
| 08/14/2026 20:46 | 5 | 102.73 |
| 08/14/2026 20:45 | 6 | 102.83 |
| 08/14/2026 20:44 | 6 | 102.89 |
| 08/14/2026 20:44 | 41 | 102.89 |
| 08/14/2026 20:44 | 1 | 102.89 |
| 08/14/2026 20:44 | 100 | 102.89 |
| 08/14/2026 20:44 | 7 | 102.87 |
| 08/14/2026 20:44 | 38 | 102.85 |
| 08/14/2026 20:44 | 20 | 102.85 |
| 08/14/2026 20:44 | 38 | 102.85 |
| 08/14/2026 20:44 | 1 | 102.78 |
| 08/14/2026 20:44 | 25 | 102.83 |
| 08/14/2026 20:44 | 1 | 102.82 |
| 08/14/2026 20:44 | 1 | 102.81 |
| 08/14/2026 20:43 | 1 | 102.83 |
| 08/14/2026 20:43 | 4 | 102.68 |
| 08/14/2026 20:43 | 2 | 102.68 |
| 08/14/2026 20:43 | 7 | 102.68 |
| 08/14/2026 20:43 | 7 | 102.68 |
| 08/14/2026 20:43 | 100 | 102.68 |
| 08/14/2026 20:42 | 51 | 102.75 |
| 08/14/2026 20:42 | 18 | 102.77 |
| 08/14/2026 20:42 | 2 | 102.805 |
| 08/14/2026 20:42 | 7 | 102.805 |
| 08/14/2026 20:42 | 7 | 102.805 |
| 08/14/2026 20:42 | 53 | 102.84 |
| 08/14/2026 20:42 | 10 | 102.87 |
| 08/14/2026 20:42 | 11 | 102.87 |
| 08/14/2026 20:42 | 100 | 102.87 |
| 08/14/2026 20:42 | 81 | 102.87 |
| 08/14/2026 20:42 | 38 | 102.87 |
| 08/14/2026 20:42 | 62 | 102.89 |
| 08/14/2026 20:42 | 38 | 102.89 |
| 08/14/2026 20:42 | 7 | 102.97 |
| 08/14/2026 20:42 | 93 | 102.97 |
| 08/14/2026 20:42 | 7 | 102.98 |
| 08/14/2026 20:42 | 100 | 102.99 |
| 08/14/2026 20:42 | 12 | 103.07 |
| 08/14/2026 20:42 | 22 | 103.08 |
| 08/14/2026 20:42 | 38 | 103.08 |
| 08/14/2026 20:42 | 186 | 103.10 |
| 08/14/2026 20:42 | 439 | 103.10 |
| 08/14/2026 20:42 | 34 | 103.10 |
| 08/14/2026 20:42 | 66 | 103.10 |
| 08/14/2026 20:42 | 46 | 103.10 |
| 08/14/2026 20:42 | 20 | 103.12 |
| 08/14/2026 20:42 | 60 | 103.12 |
| 08/14/2026 20:42 | 75 | 103.18 |
| 08/14/2026 20:42 | 25 | 103.18 |
| 08/14/2026 20:42 | 10 | 103.18 |
| 08/14/2026 20:42 | 19 | 103.18 |
| 08/14/2026 20:42 | 60 | 103.18 |
| 08/14/2026 20:42 | 21 | 103.18 |
| 08/14/2026 20:42 | 18 | 103.18 |
| 08/14/2026 20:42 | 41 | 103.18 |
| 08/14/2026 20:42 | 59 | 103.18 |
| 08/14/2026 20:42 | 57 | 103.19 |
| 08/14/2026 20:42 | 60 | 103.19 |
| 08/14/2026 20:42 | 100 | 103.20 |
| 08/14/2026 20:42 | 12 | 103.20 |
| 08/14/2026 20:42 | 28 | 103.20 |
| 08/14/2026 20:42 | 160 | 103.21 |
| 08/14/2026 20:42 | 100 | 103.23 |
| 08/14/2026 20:42 | 7 | 103.23 |
| 08/14/2026 20:42 | 7 | 103.23 |
| 08/14/2026 20:42 | 200 | 103.23 |
| 08/14/2026 20:42 | 5 | 103.23 |
| 08/14/2026 20:42 | 100 | 103.24 |
| 08/14/2026 20:42 | 5 | 103.26 |
| 08/14/2026 20:42 | 100 | 103.26 |
| 08/14/2026 20:42 | 100 | 103.26 |
| 08/14/2026 20:41 | 37 | 103.36 |
| 08/14/2026 20:41 | 15 | 103.32 |
| 08/14/2026 20:41 | 85 | 103.32 |
| 08/14/2026 20:41 | 100 | 103.32 |
| 08/14/2026 20:41 | 10 | 103.31 |
| 08/14/2026 20:41 | 1 | 103.28 |
| 08/14/2026 20:40 | 19 | 103.31 |
| 08/14/2026 20:40 | 97 | 103.31 |
| 08/14/2026 20:40 | 3 | 103.31 |
| 08/14/2026 20:40 | 100 | 103.31 |
| 08/14/2026 20:40 | 57 | 103.31 |
| 08/14/2026 20:40 | 11 | 103.31 |
| 08/14/2026 20:40 | 10 | 103.31 |
| 08/14/2026 20:40 | 119 | 103.31 |
| 08/14/2026 20:40 | 100 | 103.31 |
| 08/14/2026 20:39 | 5 | 103.35 |
| 08/14/2026 20:39 | 6 | 103.355 |
| 08/14/2026 20:39 | 99 | 103.33 |
| 08/14/2026 20:39 | 6 | 103.33 |
| 08/14/2026 20:39 | 10 | 103.33 |
| 08/14/2026 20:39 | 1 | 103.34 |
| 08/14/2026 20:39 | 35 | 103.34 |
| 08/14/2026 20:39 | 48 | 103.34 |
| 08/14/2026 20:39 | 116 | 103.34 |
| 08/14/2026 20:39 | 1 | 103.34 |
| 08/14/2026 20:39 | 87 | 103.44 |
| 08/14/2026 20:39 | 38 | 103.44 |
| 08/14/2026 20:39 | 100 | 103.44 |
| 08/14/2026 20:39 | 93 | 103.44 |
| 08/14/2026 20:39 | 7 | 103.44 |
| 08/14/2026 20:39 | 100 | 103.44 |
| 08/14/2026 20:39 | 100 | 103.44 |
| 08/14/2026 20:39 | 100 | 103.44 |
| 08/14/2026 20:37 | 1 | 103.355 |
| 08/14/2026 20:37 | 100 | 103.355 |
| 08/14/2026 20:37 | 1 | 103.28 |
| 08/14/2026 20:36 | 100 | 103.35 |
| 08/14/2026 20:36 | 60 | 103.35 |
| 08/14/2026 20:36 | 41 | 103.34 |
| 08/14/2026 20:36 | 20 | 103.33 |
| 08/14/2026 20:36 | 38 | 103.32 |
| 08/14/2026 20:36 | 38 | 103.32 |
| 08/14/2026 20:35 | 1 | 103.305 |
| 08/14/2026 20:35 | 50 | 103.34 |
| 08/14/2026 20:35 | 9 | 103.34 |
| 08/14/2026 20:35 | 1 | 103.30 |
| 08/14/2026 20:35 | 1 | 103.33 |
| 08/14/2026 20:34 | 1 | 103.30 |
| 08/14/2026 20:34 | 7 | 103.30 |
| 08/14/2026 20:33 | 1 | 103.30 |
| 08/14/2026 20:33 | 69 | 103.31 |
| 08/14/2026 20:33 | 23 | 103.31 |
| 08/14/2026 20:32 | 40 | 103.34 |
| 08/14/2026 20:32 | 100 | 103.34 |
| 08/14/2026 20:32 | 20 | 103.34 |
| 08/14/2026 20:32 | 100 | 103.34 |
| 08/14/2026 20:32 | 100 | 103.34 |
| 08/14/2026 20:32 | 20 | 103.265 |
| 08/14/2026 20:32 | 100 | 103.26 |
| 08/14/2026 20:32 | 100 | 103.24 |
| 08/14/2026 20:32 | 13 | 103.24 |
| 08/14/2026 20:32 | 100 | 103.24 |
| 08/14/2026 20:32 | 10 | 103.24 |
| 08/14/2026 20:32 | 99 | 103.24 |
| 08/14/2026 20:32 | 1 | 103.24 |
| 08/14/2026 20:32 | 20 | 103.29 |
| 08/14/2026 20:32 | 5 | 103.31 |
| 08/14/2026 20:31 | 6 | 103.39 |
| 08/14/2026 20:31 | 1 | 103.40 |
| 08/14/2026 20:31 | 1 | 103.40 |
| 08/14/2026 20:31 | 1 | 103.39 |
| 08/14/2026 20:30 | 1 | 103.40 |
| 08/14/2026 20:30 | 1 | 103.48 |
| 08/14/2026 20:30 | 100 | 103.45 |
| 08/14/2026 20:30 | 8 | 103.45 |
| 08/14/2026 20:30 | 100 | 103.41 |
| 08/14/2026 20:30 | 32 | 103.45 |
| 08/14/2026 20:30 | 50 | 103.40 |
| 08/14/2026 20:30 | 60 | 103.40 |
| 08/14/2026 20:30 | 7 | 103.36 |
| 08/14/2026 20:30 | 1 | 103.40 |
| 08/14/2026 20:30 | 25 | 103.38 |
| 08/14/2026 20:30 | 60 | 103.37 |
| 08/14/2026 20:30 | 160 | 103.29 |
| 08/14/2026 20:30 | 14 | 103.30 |
| 08/14/2026 20:30 | 4 | 103.30 |
| 08/14/2026 20:30 | 40 | 103.30 |
| 08/14/2026 20:30 | 100 | 103.325 |
| 08/14/2026 20:30 | 81 | 103.32 |
| 08/14/2026 20:30 | 218 | 103.32 |
| 08/14/2026 20:30 | 2 | 103.32 |
| 08/14/2026 20:30 | 98 | 103.32 |
| 08/14/2026 20:30 | 100 | 103.32 |
| 08/14/2026 20:30 | 100 | 103.31 |
| 08/14/2026 20:30 | 5 | 103.24 |
| 08/14/2026 20:30 | 2 | 103.25 |
| 08/14/2026 20:30 | 8 | 103.25 |
| 08/14/2026 20:30 | 100 | 103.25 |
| 08/14/2026 20:30 | 2 | 103.26 |
| 08/14/2026 20:29 | 10 | 103.32 |
| 08/14/2026 20:29 | 10 | 103.32 |
| 08/14/2026 20:28 | 25 | 103.32 |
| 08/14/2026 20:28 | 2 | 103.26 |
| 08/14/2026 20:28 | 7 | 103.26 |
| 08/14/2026 20:28 | 7 | 103.26 |
| 08/14/2026 20:28 | 10 | 103.30 |
| 08/14/2026 20:28 | 56 | 103.30 |
| 08/14/2026 20:28 | 6 | 103.35 |
| 08/14/2026 20:28 | 11 | 103.34 |
| 08/14/2026 20:28 | 6 | 103.34 |
| 08/14/2026 20:28 | 18 | 103.33 |
| 08/14/2026 20:28 | 18 | 103.31 |
| 08/14/2026 20:28 | 1 | 103.30 |
| 08/14/2026 20:28 | 39 | 103.30 |
| 08/14/2026 20:28 | 60 | 103.26 |
| 08/14/2026 20:28 | 7 | 103.20 |
| 08/14/2026 20:28 | 7 | 103.20 |
| 08/14/2026 20:27 | 60 | 103.25 |
| 08/14/2026 20:27 | 1 | 103.17 |
| 08/14/2026 20:25 | 32 | 103.21 |
| 08/14/2026 20:25 | 64 | 103.21 |
| 08/14/2026 20:25 | 1 | 103.21 |
| 08/14/2026 20:25 | 60 | 103.20 |
| 08/14/2026 20:24 | 2 | 103.19 |
| 08/14/2026 20:23 | 100 | 103.18 |
| 08/14/2026 20:23 | 5 | 103.09 |
| 08/14/2026 20:23 | 6 | 103.09 |
| 08/14/2026 20:23 | 18 | 103.08 |
| 08/14/2026 20:23 | 2 | 103.08 |
| 08/14/2026 20:23 | 36 | 103.08 |
| 08/14/2026 20:23 | 4 | 103.08 |
| 08/14/2026 20:23 | 7 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 6 | 103.08 |
| 08/14/2026 20:22 | 6 | 103.08 |
| 08/14/2026 20:22 | 6 | 103.08 |
| 08/14/2026 20:22 | 6 | 103.08 |
| 08/14/2026 20:22 | 6 | 103.08 |
| 08/14/2026 20:22 | 6 | 103.08 |
| 08/14/2026 20:22 | 22 | 103.06 |
| 08/14/2026 20:22 | 22 | 103.06 |
| 08/14/2026 20:22 | 16 | 103.07 |
| 08/14/2026 20:22 | 28 | 103.07 |
| 08/14/2026 20:22 | 2 | 103.07 |
| 08/14/2026 20:22 | 22 | 103.07 |
| 08/14/2026 20:22 | 22 | 103.07 |
| 08/14/2026 20:22 | 28 | 103.11 |
| 08/14/2026 20:22 | 28 | 103.11 |
| 08/14/2026 20:22 | 100 | 103.18 |
| 08/14/2026 20:22 | 23 | 103.18 |
| 08/14/2026 20:22 | 17 | 103.18 |
| 08/14/2026 20:22 | 16 | 103.18 |
| 08/14/2026 20:22 | 240 | 103.17 |
| 08/14/2026 20:22 | 58 | 103.12 |
| 08/14/2026 20:22 | 22 | 103.17 |
| 08/14/2026 20:22 | 22 | 103.17 |
| 08/14/2026 20:22 | 22 | 103.16 |
| 08/14/2026 20:22 | 22 | 103.16 |
| 08/14/2026 20:22 | 97 | 103.11 |
| 08/14/2026 20:22 | 3 | 103.11 |
| 08/14/2026 20:22 | 28 | 103.11 |
| 08/14/2026 20:22 | 100 | 103.12 |
| 08/14/2026 20:22 | 100 | 103.14 |
| 08/14/2026 20:22 | 100 | 103.14 |
| 08/14/2026 20:22 | 22 | 103.13 |
| 08/14/2026 20:22 | 100 | 103.12 |
| 08/14/2026 20:22 | 100 | 103.11 |
| 08/14/2026 20:22 | 20 | 103.13 |
| 08/14/2026 20:22 | 100 | 103.13 |
| 08/14/2026 20:22 | 38 | 103.13 |
| 08/14/2026 20:22 | 21 | 103.13 |
| 08/14/2026 20:22 | 46 | 103.13 |
| 08/14/2026 20:22 | 240 | 103.12 |
| 08/14/2026 20:22 | 20 | 103.09 |
| 08/14/2026 20:22 | 5 | 103.08 |
| 08/14/2026 20:22 | 60 | 103.08 |
| 08/14/2026 20:22 | 100 | 103.06 |
| 08/14/2026 20:22 | 22 | 103.05 |
| 08/14/2026 20:22 | 61 | 103.03 |
| 08/14/2026 20:22 | 37 | 103.03 |
| 08/14/2026 20:22 | 2 | 103.03 |
| 08/14/2026 20:22 | 61 | 103.03 |
| 08/14/2026 20:22 | 37 | 103.03 |
| 08/14/2026 20:22 | 2 | 103.03 |
| 08/14/2026 20:22 | 20 | 103.05 |
| 08/14/2026 20:22 | 100 | 103.05 |
| 08/14/2026 20:22 | 100 | 103.05 |
| 08/14/2026 20:22 | 100 | 103.04 |
| 08/14/2026 20:22 | 50 | 103.04 |
| 08/14/2026 20:22 | 125 | 103.04 |
| 08/14/2026 20:21 | 2 | 102.965 |
| 08/14/2026 20:21 | 7 | 102.965 |
| 08/14/2026 20:21 | 7 | 102.965 |
| 08/14/2026 20:21 | 1 | 102.90 |
| 08/14/2026 20:20 | 5 | 102.90 |
| 08/14/2026 20:20 | 1 | 102.88 |
| 08/14/2026 20:20 | 37 | 102.92 |
| 08/14/2026 20:20 | 10 | 103.015 |
| 08/14/2026 20:20 | 10 | 103.015 |
| 08/14/2026 20:20 | 60 | 103.02 |
| 08/14/2026 20:20 | 141 | 103.06 |
| 08/14/2026 20:20 | 100 | 103.07 |
| 08/14/2026 20:20 | 1 | 103.07 |
| 08/14/2026 20:20 | 100 | 103.07 |
| 08/14/2026 20:20 | 1 | 103.07 |
| 08/14/2026 20:20 | 100 | 103.10 |
| 08/14/2026 20:20 | 20 | 103.06 |
| 08/14/2026 20:20 | 16 | 103.06 |
| 08/14/2026 20:20 | 17 | 103.09 |
| 08/14/2026 20:20 | 76 | 103.09 |
| 08/14/2026 20:20 | 100 | 103.10 |
| 08/14/2026 20:20 | 82 | 103.11 |
| 08/14/2026 20:20 | 18 | 103.11 |
| 08/14/2026 20:20 | 100 | 103.11 |
| 08/14/2026 20:20 | 31 | 103.11 |
| 08/14/2026 20:20 | 1 | 103.11 |
| 08/14/2026 20:20 | 9 | 103.11 |
| 08/14/2026 20:20 | 76 | 103.13 |
| 08/14/2026 20:20 | 2 | 103.13 |
| 08/14/2026 20:20 | 2 | 103.13 |
| 08/14/2026 20:20 | 211 | 103.14 |
| 08/14/2026 20:20 | 100 | 103.14 |
| 08/14/2026 20:20 | 10 | 103.14 |
| 08/14/2026 20:20 | 65 | 103.14 |
| 08/14/2026 20:20 | 11 | 103.14 |
| 08/14/2026 20:20 | 76 | 103.14 |
| 08/14/2026 20:20 | 6 | 103.14 |
| 08/14/2026 20:20 | 7 | 103.17 |
| 08/14/2026 20:20 | 5 | 103.17 |
| 08/14/2026 20:20 | 38 | 103.17 |
| 08/14/2026 20:20 | 146 | 103.17 |
| 08/14/2026 20:19 | 1 | 103.17 |
| 08/14/2026 20:19 | 2 | 103.17 |
| 08/14/2026 20:19 | 1 | 103.17 |
| 08/14/2026 20:19 | 1 | 103.17 |
| 08/14/2026 20:19 | 1 | 103.17 |
| 08/14/2026 20:19 | 25 | 103.20 |
| 08/14/2026 20:19 | 1 | 103.17 |
| 08/14/2026 20:19 | 38 | 103.20 |
| 08/14/2026 20:19 | 25 | 103.20 |
| 08/14/2026 20:19 | 84 | 103.22 |
| 08/14/2026 20:19 | 100 | 103.22 |
| 08/14/2026 20:19 | 305 | 103.22 |
| 08/14/2026 20:19 | 100 | 103.21 |
| 08/14/2026 20:19 | 100 | 103.265 |
| 08/14/2026 20:19 | 164 | 103.29 |
| 08/14/2026 20:19 | 567 | 103.29 |
| 08/14/2026 20:19 | 164 | 103.305 |
| 08/14/2026 20:19 | 76 | 103.305 |
| 08/14/2026 20:19 | 138 | 103.29 |
| 08/14/2026 20:19 | 6 | 103.29 |
| 08/14/2026 20:19 | 400 | 103.29 |
| 08/14/2026 20:19 | 6 | 103.29 |
| 08/14/2026 20:19 | 46 | 103.29 |
| 08/14/2026 20:19 | 100 | 103.29 |
| 08/14/2026 20:19 | 48 | 103.29 |
| 08/14/2026 20:19 | 100 | 103.29 |
| 08/14/2026 20:19 | 100 | 103.27 |
| 08/14/2026 20:19 | 366 | 103.27 |
| 08/14/2026 20:19 | 10 | 103.27 |
| 08/14/2026 20:19 | 10 | 103.27 |
| 08/14/2026 20:19 | 15 | 103.27 |
| 08/14/2026 20:19 | 100 | 103.28 |
| 08/14/2026 20:19 | 1 | 103.28 |
| 08/14/2026 20:19 | 125 | 103.28 |
| 08/14/2026 20:19 | 240 | 103.29 |
| 08/14/2026 20:19 | 36 | 103.22 |
| 08/14/2026 20:19 | 240 | 103.23 |
| 08/14/2026 20:19 | 100 | 103.25 |
| 08/14/2026 20:19 | 100 | 103.295 |
| 08/14/2026 20:17 | 10 | 103.31 |
| 08/14/2026 20:15 | 100 | 103.32 |
| 08/14/2026 20:15 | 271 | 103.26 |
| 08/14/2026 20:15 | 200 | 103.26 |
| 08/14/2026 20:15 | 306 | 103.26 |
| 08/14/2026 20:15 | 269 | 103.26 |
| 08/14/2026 20:15 | 2 | 103.26 |
| 08/14/2026 20:15 | 205 | 103.26 |
| 08/14/2026 20:15 | 1 | 103.26 |
| 08/14/2026 20:15 | 1 | 103.26 |
| 08/14/2026 20:15 | 7 | 103.25 |
| 08/14/2026 20:15 | 1 | 103.23 |
| 08/14/2026 20:15 | 1 | 103.20 |
| 08/14/2026 20:15 | 10 | 103.20 |
| 08/14/2026 20:15 | 13 | 103.20 |
| 08/14/2026 20:15 | 22 | 103.21 |
| 08/14/2026 20:15 | 1 | 103.21 |
| 08/14/2026 20:12 | 2 | 103.29 |
| 08/14/2026 20:12 | 60 | 103.29 |
| 08/14/2026 20:12 | 100 | 103.17 |
| 08/14/2026 20:12 | 1 | 103.16 |
| 08/14/2026 20:12 | 42 | 103.16 |
| 08/14/2026 20:12 | 42 | 103.16 |
| 08/14/2026 20:12 | 10 | 103.17 |
| 08/14/2026 20:12 | 5 | 103.17 |
| 08/14/2026 20:12 | 51 | 103.17 |
| 08/14/2026 20:12 | 49 | 103.17 |
| 08/14/2026 20:12 | 16 | 103.18 |
| 08/14/2026 20:12 | 19 | 103.19 |
| 08/14/2026 20:12 | 31 | 103.19 |
| 08/14/2026 20:12 | 7 | 103.19 |
| 08/14/2026 20:12 | 8 | 103.20 |
| 08/14/2026 20:12 | 92 | 103.21 |
| 08/14/2026 20:12 | 8 | 103.21 |
| 08/14/2026 20:12 | 10 | 103.29 |
| 08/14/2026 20:12 | 25 | 103.32 |
| 08/14/2026 20:11 | 17 | 103.37 |
| 08/14/2026 20:11 | 17 | 103.37 |
| 08/14/2026 20:11 | 640 | 103.38 |
| 08/14/2026 20:11 | 247 | 103.38 |
| 08/14/2026 20:11 | 27 | 103.38 |
| 08/14/2026 20:11 | 27 | 103.38 |
| 08/14/2026 20:11 | 60 | 103.39 |
| 08/14/2026 20:11 | 14 | 103.38 |
| 08/14/2026 20:11 | 22 | 103.37 |
| 08/14/2026 20:11 | 22 | 103.36 |
| 08/14/2026 20:11 | 22 | 103.36 |
| 08/14/2026 20:11 | 22 | 103.35 |
| 08/14/2026 20:11 | 2 | 103.30 |
| 08/14/2026 20:11 | 9 | 103.31 |
| 08/14/2026 20:11 | 2 | 103.31 |
| 08/14/2026 20:11 | 10 | 103.31 |
| 08/14/2026 20:11 | 42 | 103.31 |
| 08/14/2026 20:11 | 5 | 103.31 |
| 08/14/2026 20:11 | 16 | 103.31 |
| 08/14/2026 20:11 | 5 | 103.31 |
| 08/14/2026 20:11 | 21 | 103.31 |
| 08/14/2026 20:11 | 4 | 103.31 |
| 08/14/2026 20:11 | 6 | 103.31 |
| 08/14/2026 20:11 | 1 | 103.32 |
| 08/14/2026 20:10 | 1 | 103.36 |
| 08/14/2026 20:10 | 1 | 103.36 |
| 08/14/2026 20:10 | 3 | 103.36 |
| 08/14/2026 20:09 | 7 | 103.355 |
| 08/14/2026 20:08 | 5 | 103.33 |
| 08/14/2026 20:08 | 3 | 103.32 |
| 08/14/2026 20:08 | 100 | 103.32 |
| 08/14/2026 20:08 | 100 | 103.32 |
| 08/14/2026 20:08 | 4 | 103.31 |
| 08/14/2026 20:07 | 4 | 103.24 |
| 08/14/2026 20:07 | 16 | 103.24 |
| 08/14/2026 20:07 | 2 | 103.24 |
| 08/14/2026 20:06 | 1 | 103.24 |
| 08/14/2026 20:06 | 49 | 103.26 |
| 08/14/2026 20:06 | 30 | 103.26 |
| 08/14/2026 20:06 | 1 | 103.26 |
| 08/14/2026 20:06 | 11 | 103.29 |
| 08/14/2026 20:06 | 3 | 103.29 |
| 08/14/2026 20:06 | 2 | 103.29 |
| 08/14/2026 20:06 | 1 | 103.29 |
| 08/14/2026 20:06 | 7 | 103.305 |
| 08/14/2026 20:06 | 7 | 103.305 |
| 08/14/2026 20:06 | 17 | 103.30 |
| 08/14/2026 20:06 | 32 | 103.31 |
| 08/14/2026 20:06 | 68 | 103.31 |
| 08/14/2026 20:05 | 100 | 103.39 |
| 08/14/2026 20:05 | 198 | 103.31 |
| 08/14/2026 20:05 | 21 | 103.31 |
| 08/14/2026 20:05 | 57 | 103.31 |
| 08/14/2026 20:05 | 98 | 103.31 |
| 08/14/2026 20:05 | 124 | 103.31 |
| 08/14/2026 20:05 | 321 | 103.31 |
| 08/14/2026 20:05 | 70 | 103.31 |
| 08/14/2026 20:05 | 10 | 103.31 |
| 08/14/2026 20:05 | 56 | 103.33 |
| 08/14/2026 20:05 | 227 | 103.30 |
| 08/14/2026 20:05 | 100 | 103.30 |
| 08/14/2026 20:05 | 114 | 103.33 |
| 08/14/2026 20:05 | 214 | 103.33 |
| 08/14/2026 20:05 | 354 | 103.33 |
| 08/14/2026 20:05 | 215 | 103.33 |
| 08/14/2026 20:05 | 326 | 103.31 |
| 08/14/2026 20:05 | 2 | 103.31 |
| 08/14/2026 20:05 | 298 | 103.31 |
| 08/14/2026 20:05 | 10 | 103.32 |
| 08/14/2026 20:05 | 99 | 103.32 |
| 08/14/2026 20:05 | 1 | 103.32 |
| 08/14/2026 20:05 | 4 | 103.395 |
| 08/14/2026 20:05 | 5 | 103.395 |
| 08/14/2026 20:05 | 7 | 103.395 |
| 08/14/2026 20:05 | 297 | 103.37 |
| 08/14/2026 20:05 | 60 | 103.42 |
| 08/14/2026 20:05 | 100 | 103.42 |
| 08/14/2026 20:05 | 17 | 103.38 |
| 08/14/2026 20:05 | 297 | 103.38 |
| 08/14/2026 20:05 | 340 | 103.38 |
| 08/14/2026 20:05 | 17 | 103.38 |
| 08/14/2026 20:05 | 83 | 103.38 |
| 08/14/2026 20:05 | 13 | 103.39 |
| 08/14/2026 20:05 | 4 | 103.39 |
| 08/14/2026 20:05 | 96 | 103.39 |
| 08/14/2026 20:05 | 100 | 103.39 |
| 08/14/2026 20:05 | 17 | 103.44 |
| 08/14/2026 20:05 | 38 | 103.44 |
| 08/14/2026 20:05 | 2 | 103.44 |
| 08/14/2026 20:05 | 53 | 103.44 |
| 08/14/2026 20:05 | 58 | 103.44 |
| 08/14/2026 20:05 | 8 | 103.44 |
| 08/14/2026 20:03 | 2 | 103.54 |
| 08/14/2026 20:03 | 7 | 103.54 |
| 08/14/2026 20:03 | 7 | 103.54 |
| 08/14/2026 20:02 | 19 | 103.71 |
| 08/14/2026 20:02 | 50 | 103.70 |
| 08/14/2026 20:02 | 100 | 103.69 |
| 08/14/2026 20:02 | 240 | 103.69 |
| 08/14/2026 20:02 | 100 | 103.68 |
| 08/14/2026 20:02 | 20 | 103.64 |
| 08/14/2026 20:02 | 49 | 103.64 |
| 08/14/2026 20:02 | 8 | 103.59 |
| 08/14/2026 20:02 | 20 | 103.58 |
| 08/14/2026 20:02 | 80 | 103.58 |
| 08/14/2026 20:02 | 20 | 103.57 |
| 08/14/2026 20:02 | 100 | 103.57 |
| 08/14/2026 20:02 | 125 | 103.54 |
| 08/14/2026 20:02 | 20 | 103.53 |
| 08/14/2026 20:02 | 10 | 103.44 |
| 08/14/2026 20:02 | 3 | 103.35 |
| 08/14/2026 20:02 | 50 | 103.39 |
| 08/14/2026 20:02 | 41 | 103.38 |
| 08/14/2026 20:02 | 17 | 103.34 |
| 08/14/2026 20:02 | 140 | 103.40 |
| 08/14/2026 20:02 | 36 | 103.40 |
| 08/14/2026 20:02 | 1 | 103.40 |
| 08/14/2026 20:02 | 440 | 103.40 |
| 08/14/2026 20:02 | 160 | 103.40 |
| 08/14/2026 20:02 | 1 | 103.40 |
| 08/14/2026 20:02 | 270 | 103.34 |
| 08/14/2026 20:02 | 32 | 103.34 |
| 08/14/2026 20:02 | 194 | 103.34 |
| 08/14/2026 20:02 | 168 | 103.34 |
| 08/14/2026 20:02 | 1 | 103.34 |
| 08/14/2026 20:02 | 49 | 103.34 |
| 08/14/2026 20:02 | 1 | 103.36 |
| 08/14/2026 20:02 | 16 | 103.36 |
| 08/14/2026 20:02 | 1 | 103.37 |
| 08/14/2026 20:02 | 200 | 103.43 |
| 08/14/2026 20:02 | 67 | 103.42 |
| 08/14/2026 20:02 | 661 | 103.36 |
| 08/14/2026 20:02 | 17 | 103.36 |
| 08/14/2026 20:02 | 1 | 103.34 |
| 08/14/2026 20:02 | 10 | 103.34 |
| 08/14/2026 20:01 | 200 | 103.43 |
| 08/14/2026 20:01 | 59 | 103.54 |
| 08/14/2026 20:00 | 2 | 103.44 |
| 08/14/2026 20:00 | 7 | 103.44 |
| 08/14/2026 20:00 | 100 | 103.40 |
| 08/14/2026 20:00 | 20 | 103.40 |
| 08/14/2026 20:00 | 8 | 103.41 |
| 08/14/2026 20:00 | 29 | 103.41 |
| 08/14/2026 20:00 | 1 | 103.41 |
| 08/14/2026 20:00 | 42 | 103.41 |
| 08/14/2026 20:00 | 14 | 103.42 |
| 08/14/2026 20:00 | 1 | 103.53 |
| 08/14/2026 19:59 | 1 | 103.535 |
| 08/14/2026 19:59 | 92 | 103.495 |
| 08/14/2026 19:59 | 7 | 103.495 |
| 08/14/2026 19:59 | 1 | 103.52 |
| 08/14/2026 19:59 | 41 | 103.57 |
| 08/14/2026 19:59 | 20 | 103.57 |
| 08/14/2026 19:59 | 100 | 103.49 |
| 08/14/2026 19:59 | 20 | 103.49 |
| 08/14/2026 19:59 | 100 | 103.47 |
| 08/14/2026 19:59 | 100 | 103.49 |
| 08/14/2026 19:59 | 100 | 103.49 |
| 08/14/2026 19:59 | 59 | 103.49 |
| 08/14/2026 19:59 | 1 | 103.49 |
| 08/14/2026 19:59 | 36 | 103.42 |
| 08/14/2026 19:59 | 1 | 103.44 |
| 08/14/2026 19:59 | 5 | 103.46 |
| 08/14/2026 19:59 | 1 | 103.46 |
| 08/14/2026 19:59 | 1 | 103.42 |
| 08/14/2026 19:59 | 16 | 103.40 |
| 08/14/2026 19:59 | 210 | 103.38 |
| 08/14/2026 19:59 | 30 | 103.38 |
| 08/14/2026 19:59 | 96 | 103.38 |
| 08/14/2026 19:59 | 4 | 103.38 |
| 08/14/2026 19:59 | 1 | 103.38 |
| 08/14/2026 19:59 | 4 | 103.375 |
| 08/14/2026 19:58 | 24 | 103.32 |
| 08/14/2026 19:58 | 38 | 103.32 |
| 08/14/2026 19:58 | 38 | 103.32 |
| 08/14/2026 19:58 | 38 | 103.32 |
| 08/14/2026 19:58 | 38 | 103.32 |
| 08/14/2026 19:58 | 38 | 103.32 |
| 08/14/2026 19:58 | 38 | 103.32 |
| 08/14/2026 19:58 | 5 | 103.29 |
| 08/14/2026 19:58 | 100 | 103.31 |
| 08/14/2026 19:58 | 7 | 103.35 |
| 08/14/2026 19:58 | 10 | 103.35 |
| 08/14/2026 19:58 | 1 | 103.40 |
| 08/14/2026 19:58 | 7 | 103.355 |
| 08/14/2026 19:58 | 3 | 103.32 |
| 08/14/2026 19:58 | 7 | 103.35 |
| 08/14/2026 19:58 | 1 | 103.40 |
| 08/14/2026 19:58 | 3 | 103.37 |
| 08/14/2026 19:58 | 17 | 103.37 |
| 08/14/2026 19:58 | 13 | 103.37 |
| 08/14/2026 19:58 | 100 | 103.32 |
| 08/14/2026 19:58 | 20 | 103.31 |
| 08/14/2026 19:57 | 30 | 103.22 |
| 08/14/2026 19:57 | 1 | 103.315 |
| 08/14/2026 19:57 | 1 | 103.295 |
| 08/14/2026 19:57 | 10 | 103.23 |
| 08/14/2026 19:57 | 47 | 103.31 |
| 08/14/2026 19:57 | 1 | 103.29 |
| 08/14/2026 19:57 | 1 | 103.29 |
| 08/14/2026 19:56 | 1 | 103.275 |
| 08/14/2026 19:56 | 1 | 103.275 |
| 08/14/2026 19:55 | 1 | 103.27 |
| 08/14/2026 19:55 | 10 | 103.22 |
| 08/14/2026 19:55 | 7 | 103.21 |
| 08/14/2026 19:55 | 38 | 103.21 |
| 08/14/2026 19:55 | 44 | 103.21 |
| 08/14/2026 19:54 | 9 | 103.37 |
| 08/14/2026 19:54 | 10 | 103.37 |
| 08/14/2026 19:54 | 10 | 103.37 |
| 08/14/2026 19:54 | 20 | 103.36 |
| 08/14/2026 19:53 | 5 | 103.36 |
| 08/14/2026 19:53 | 80 | 103.35 |
| 08/14/2026 19:53 | 78 | 103.31 |
| 08/14/2026 19:52 | 38 | 103.22 |
| 08/14/2026 19:52 | 100 | 103.22 |
| 08/14/2026 19:52 | 50 | 103.29 |
| 08/14/2026 19:52 | 100 | 103.30 |
| 08/14/2026 19:52 | 20 | 103.30 |
| 08/14/2026 19:52 | 50 | 103.30 |
| 08/14/2026 19:52 | 1 | 103.29 |
| 08/14/2026 19:52 | 20 | 103.28 |
| 08/14/2026 19:52 | 6 | 103.28 |
| 08/14/2026 19:52 | 100 | 103.25 |
| 08/14/2026 19:52 | 77 | 103.24 |
| 08/14/2026 19:52 | 3 | 103.24 |
| 08/14/2026 19:52 | 5 | 103.23 |
| 08/14/2026 19:52 | 50 | 103.22 |
| 08/14/2026 19:52 | 10 | 103.14 |
| 08/14/2026 19:52 | 80 | 103.14 |
| 08/14/2026 19:52 | 1 | 103.13 |
| 08/14/2026 19:52 | 2 | 103.13 |
| 08/14/2026 19:52 | 80 | 103.13 |
| 08/14/2026 19:52 | 1 | 103.12 |
| 08/14/2026 19:51 | 3 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 5 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 20 | 103.03 |
| 08/14/2026 19:50 | 10 | 103.04 |
| 08/14/2026 19:50 | 2 | 103.04 |
| 08/14/2026 19:50 | 100 | 103.04 |
| 08/14/2026 19:50 | 4 | 103.04 |
| 08/14/2026 19:50 | 56 | 103.04 |
| 08/14/2026 19:50 | 44 | 103.04 |
| 08/14/2026 19:50 | 21 | 103.04 |
| 08/14/2026 19:50 | 160 | 103.05 |
| 08/14/2026 19:50 | 58 | 103.04 |
| 08/14/2026 19:50 | 125 | 103.05 |
| 08/14/2026 19:50 | 18 | 103.05 |
| 08/14/2026 19:50 | 20 | 103.135 |
| 08/14/2026 19:50 | 1 | 103.145 |
| 08/14/2026 19:50 | 400 | 103.14 |
| 08/14/2026 19:50 | 42 | 103.15 |
| 08/14/2026 19:50 | 95 | 103.15 |
| 08/14/2026 19:50 | 5 | 103.15 |
| 08/14/2026 19:50 | 5 | 103.15 |
| 08/14/2026 19:50 | 1 | 103.16 |
| 08/14/2026 19:50 | 5 | 103.16 |
| 08/14/2026 19:50 | 1 | 103.17 |
| 08/14/2026 19:50 | 20 | 103.18 |
| 08/14/2026 19:50 | 10 | 103.18 |
| 08/14/2026 19:49 | 1 | 103.19 |
| 08/14/2026 19:49 | 10 | 103.22 |
| 08/14/2026 19:49 | 6 | 103.22 |
| 08/14/2026 19:49 | 1 | 103.22 |
| 08/14/2026 19:49 | 47 | 103.24 |
| 08/14/2026 19:49 | 9 | 103.24 |
| 08/14/2026 19:49 | 4 | 103.24 |
| 08/14/2026 19:49 | 79 | 103.24 |
| 08/14/2026 19:49 | 21 | 103.24 |
| 08/14/2026 19:49 | 21 | 103.24 |
| 08/14/2026 19:49 | 1 | 103.24 |
| 08/14/2026 19:49 | 8 | 103.24 |
| 08/14/2026 19:49 | 100 | 103.25 |
| 08/14/2026 19:49 | 1 | 103.25 |
| 08/14/2026 19:49 | 2 | 103.25 |
| 08/14/2026 19:49 | 8 | 103.25 |
| 08/14/2026 19:49 | 54 | 103.26 |
| 08/14/2026 19:49 | 46 | 103.26 |
| 08/14/2026 19:49 | 1 | 103.30 |
| 08/14/2026 19:49 | 8 | 103.30 |
| 08/14/2026 19:49 | 100 | 103.31 |
| 08/14/2026 19:49 | 100 | 103.31 |
| 08/14/2026 19:48 | 100 | 103.34 |
| 08/14/2026 19:48 | 8 | 103.31 |
| 08/14/2026 19:48 | 8 | 103.32 |
| 08/14/2026 19:47 | 36 | 103.38 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 1 | 103.52 |
| 08/14/2026 19:46 | 10 | 103.51 |
| 08/14/2026 19:46 | 10 | 103.49 |
| 08/14/2026 19:46 | 10 | 103.49 |
| 08/14/2026 19:46 | 10 | 103.50 |
| 08/14/2026 19:46 | 10 | 103.50 |
| 08/14/2026 19:46 | 7 | 103.375 |
| 08/14/2026 19:46 | 2 | 103.375 |
| 08/14/2026 19:46 | 7 | 103.375 |
| 08/14/2026 19:46 | 7 | 103.375 |
| 08/14/2026 19:46 | 172 | 103.46 |
| 08/14/2026 19:46 | 7 | 103.38 |
| 08/14/2026 19:45 | 1 | 103.51 |
| 08/14/2026 19:44 | 4 | 103.46 |
| 08/14/2026 19:44 | 38 | 103.46 |
| 08/14/2026 19:44 | 50 | 103.45 |
| 08/14/2026 19:44 | 142 | 103.415 |
| 08/14/2026 19:44 | 50 | 103.37 |
| 08/14/2026 19:44 | 50 | 103.38 |
| 08/14/2026 19:44 | 20 | 103.45 |
| 08/14/2026 19:44 | 21 | 103.45 |
| 08/14/2026 19:44 | 49 | 103.45 |
| 08/14/2026 19:44 | 15 | 103.45 |
| 08/14/2026 19:44 | 1 | 103.45 |
| 08/14/2026 19:44 | 240 | 103.44 |
| 08/14/2026 19:44 | 240 | 103.42 |
| 08/14/2026 19:44 | 13 | 103.39 |
| 08/14/2026 19:44 | 2 | 103.38 |
| 08/14/2026 19:44 | 100 | 103.37 |
| 08/14/2026 19:44 | 100 | 103.37 |
| 08/14/2026 19:44 | 125 | 103.36 |
| 08/14/2026 19:44 | 1 | 103.30 |
| 08/14/2026 19:44 | 139 | 103.30 |
| 08/14/2026 19:44 | 48 | 103.29 |
| 08/14/2026 19:44 | 52 | 103.29 |
| 08/14/2026 19:44 | 125 | 103.28 |
| 08/14/2026 19:44 | 18 | 103.26 |
| 08/14/2026 19:44 | 1 | 103.20 |
| 08/14/2026 19:44 | 100 | 103.24 |
| 08/14/2026 19:44 | 1 | 103.25 |
| 08/14/2026 19:44 | 16 | 103.30 |
| 08/14/2026 19:43 | 47 | 103.295 |
| 08/14/2026 19:43 | 1 | 103.34 |
| 08/14/2026 19:43 | 7 | 103.34 |
| 08/14/2026 19:43 | 46 | 103.35 |
| 08/14/2026 19:43 | 37 | 103.24 |
| 08/14/2026 19:43 | 3 | 103.295 |
| 08/14/2026 19:43 | 10 | 103.295 |
| 08/14/2026 19:43 | 10 | 103.295 |
| 08/14/2026 19:43 | 6 | 103.295 |
| 08/14/2026 19:43 | 1 | 103.30 |
| 08/14/2026 19:43 | 1 | 103.30 |
| 08/14/2026 19:42 | 34 | 103.35 |
| 08/14/2026 19:42 | 25 | 103.35 |
| 08/14/2026 19:42 | 100 | 103.35 |
| 08/14/2026 19:42 | 31 | 103.35 |
| 08/14/2026 19:42 | 10 | 103.35 |
| 08/14/2026 19:42 | 8 | 103.31 |
| 08/14/2026 19:42 | 61 | 103.31 |
| 08/14/2026 19:42 | 20 | 103.31 |
| 08/14/2026 19:42 | 89 | 103.32 |
| 08/14/2026 19:42 | 38 | 103.32 |
| 08/14/2026 19:42 | 7 | 103.33 |
| 08/14/2026 19:42 | 8 | 103.36 |
| 08/14/2026 19:42 | 61 | 103.36 |
| 08/14/2026 19:42 | 200 | 103.34 |
| 08/14/2026 19:42 | 30 | 103.34 |
| 08/14/2026 19:42 | 70 | 103.34 |
| 08/14/2026 19:42 | 30 | 103.40 |
| 08/14/2026 19:42 | 1 | 103.41 |
| 08/14/2026 19:42 | 10 | 103.45 |
| 08/14/2026 19:42 | 1 | 103.46 |
| 08/14/2026 19:42 | 1 | 103.45 |
| 08/14/2026 19:42 | 10 | 103.45 |
| 08/14/2026 19:42 | 15 | 103.45 |
| 08/14/2026 19:42 | 1 | 103.43 |
| 08/14/2026 19:41 | 6 | 103.54 |
| 08/14/2026 19:41 | 8 | 103.47 |
| 08/14/2026 19:41 | 3 | 103.55 |
| 08/14/2026 19:41 | 7 | 103.47 |
| 08/14/2026 19:41 | 12 | 103.56 |
| 08/14/2026 19:41 | 11 | 103.48 |
| 08/14/2026 19:41 | 50 | 103.55 |
| 08/14/2026 19:41 | 158 | 103.57 |
| 08/14/2026 19:41 | 23 | 103.53 |
| 08/14/2026 19:41 | 7 | 103.53 |
| 08/14/2026 19:41 | 58 | 103.55 |
| 08/14/2026 19:41 | 227 | 103.55 |
| 08/14/2026 19:41 | 73 | 103.55 |
| 08/14/2026 19:41 | 20 | 103.55 |
| 08/14/2026 19:41 | 125 | 103.56 |
| 08/14/2026 19:41 | 160 | 103.58 |
| 08/14/2026 19:41 | 14 | 103.56 |
| 08/14/2026 19:41 | 71 | 103.59 |
| 08/14/2026 19:40 | 2 | 103.63 |
| 08/14/2026 19:40 | 12 | 103.62 |
| 08/14/2026 19:40 | 11 | 103.64 |
| 08/14/2026 19:39 | 1 | 103.66 |
| 08/14/2026 19:39 | 1 | 103.64 |
| 08/14/2026 19:39 | 2 | 103.64 |
| 08/14/2026 19:39 | 1 | 103.55 |
| 08/14/2026 19:39 | 21 | 103.64 |
| 08/14/2026 19:39 | 4 | 103.66 |
| 08/14/2026 19:39 | 38 | 103.60 |
| 08/14/2026 19:39 | 20 | 103.60 |
| 08/14/2026 19:38 | 1 | 103.60 |
| 08/14/2026 19:37 | 69 | 103.65 |
| 08/14/2026 19:37 | 100 | 103.65 |
| 08/14/2026 19:37 | 35 | 103.66 |
| 08/14/2026 19:37 | 1 | 103.66 |
| 08/14/2026 19:37 | 18 | 103.69 |
| 08/14/2026 19:37 | 38 | 103.69 |
| 08/14/2026 19:37 | 38 | 103.69 |
| 08/14/2026 19:35 | 6 | 103.69 |
| 08/14/2026 19:35 | 6 | 103.69 |
| 08/14/2026 19:35 | 100 | 103.68 |
| 08/14/2026 19:35 | 48 | 103.68 |
| 08/14/2026 19:35 | 100 | 103.69 |
| 08/14/2026 19:35 | 1 | 103.69 |
| 08/14/2026 19:35 | 101 | 103.66 |
| 08/14/2026 19:35 | 24 | 103.65 |
| 08/14/2026 19:34 | 10 | 103.61 |
| 08/14/2026 19:34 | 150 | 103.61 |
| 08/14/2026 19:34 | 2 | 103.56 |
| 08/14/2026 19:34 | 7 | 103.56 |
| 08/14/2026 19:34 | 150 | 103.50 |
| 08/14/2026 19:34 | 125 | 103.50 |
| 08/14/2026 19:34 | 67 | 103.49 |
| 08/14/2026 19:34 | 200 | 103.49 |
| 08/14/2026 19:34 | 1 | 103.50 |
| 08/14/2026 19:34 | 124 | 103.50 |
| 08/14/2026 19:34 | 1 | 103.50 |
| 08/14/2026 19:34 | 5 | 103.625 |
| 08/14/2026 19:33 | 6 | 103.62 |
| 08/14/2026 19:32 | 100 | 103.62 |
| 08/14/2026 19:32 | 14 | 103.49 |
| 08/14/2026 19:32 | 1 | 103.49 |
| 08/14/2026 19:31 | 58 | 103.51 |
| 08/14/2026 19:31 | 16 | 103.57 |
| 08/14/2026 19:31 | 25 | 103.57 |
| 08/14/2026 19:31 | 11 | 103.64 |
| 08/14/2026 19:31 | 42 | 103.64 |
| 08/14/2026 19:31 | 18 | 103.64 |
| 08/14/2026 19:31 | 6 | 103.64 |
| 08/14/2026 19:31 | 97 | 103.60 |
| 08/14/2026 19:31 | 3 | 103.60 |
| 08/14/2026 19:31 | 100 | 103.57 |
| 08/14/2026 19:31 | 100 | 103.59 |
| 08/14/2026 19:31 | 286 | 103.59 |
| 08/14/2026 19:31 | 125 | 103.58 |
| 08/14/2026 19:31 | 20 | 103.58 |
| 08/14/2026 19:31 | 15 | 103.58 |
| 08/14/2026 19:31 | 240 | 103.58 |
| 08/14/2026 19:31 | 10 | 103.56 |
| 08/14/2026 19:31 | 90 | 103.56 |
| 08/14/2026 19:31 | 5 | 103.59 |
| 08/14/2026 19:31 | 2 | 103.60 |
| 08/14/2026 19:31 | 6 | 103.60 |
| 08/14/2026 19:31 | 50 | 103.61 |
| 08/14/2026 19:31 | 550 | 103.61 |
| 08/14/2026 19:31 | 50 | 103.62 |
| 08/14/2026 19:31 | 20 | 103.71 |
| 08/14/2026 19:31 | 5 | 103.71 |
| 08/14/2026 19:31 | 53 | 103.78 |
| 08/14/2026 19:31 | 20 | 103.81 |
| 08/14/2026 19:31 | 71 | 103.80 |
| 08/14/2026 19:31 | 25 | 103.80 |
| 08/14/2026 19:31 | 12 | 103.79 |
| 08/14/2026 19:31 | 168 | 103.81 |
| 08/14/2026 19:31 | 48 | 103.81 |
| 08/14/2026 19:31 | 297 | 103.81 |
| 08/14/2026 19:31 | 1 | 103.81 |
| 08/14/2026 19:31 | 3 | 103.79 |
| 08/14/2026 19:31 | 2 | 103.81 |
| 08/14/2026 19:31 | 18 | 103.81 |
| 08/14/2026 19:31 | 20 | 103.85 |
| 08/14/2026 19:31 | 5 | 103.85 |
| 08/14/2026 19:31 | 99 | 103.84 |
| 08/14/2026 19:31 | 1 | 103.84 |
| 08/14/2026 19:31 | 20 | 103.80 |
| 08/14/2026 19:31 | 20 | 103.80 |
| 08/14/2026 19:31 | 20 | 103.80 |
| 08/14/2026 19:31 | 25 | 103.81 |
| 08/14/2026 19:31 | 20 | 103.81 |
| 08/14/2026 19:31 | 35 | 103.91 |
| 08/14/2026 19:31 | 25 | 103.90 |
| 08/14/2026 19:31 | 20 | 103.89 |
| 08/14/2026 19:31 | 20 | 103.88 |
| 08/14/2026 19:31 | 20 | 103.85 |
| 08/14/2026 19:31 | 6 | 103.81 |
| 08/14/2026 19:31 | 50 | 103.84 |
| 08/14/2026 19:31 | 18 | 103.84 |
| 08/14/2026 19:31 | 100 | 103.85 |
| 08/14/2026 19:31 | 67 | 103.88 |
| 08/14/2026 19:31 | 5 | 103.89 |
| 08/14/2026 19:31 | 25 | 103.89 |
| 08/14/2026 19:31 | 100 | 103.89 |
| 08/14/2026 19:31 | 76 | 103.91 |
| 08/14/2026 19:31 | 24 | 103.91 |
| 08/14/2026 19:31 | 36 | 103.91 |
| 08/14/2026 19:31 | 100 | 103.94 |
| 08/14/2026 19:31 | 100 | 103.96 |
| 08/14/2026 19:31 | 100 | 104.03 |
| 08/14/2026 19:31 | 26 | 104.03 |
| 08/14/2026 19:31 | 1 | 103.96 |
| 08/14/2026 19:31 | 9 | 103.96 |
| 08/14/2026 19:31 | 9 | 103.96 |
| 08/14/2026 19:31 | 2 | 104.02 |
| 08/14/2026 19:31 | 1 | 104.02 |
| 08/14/2026 19:31 | 10 | 103.96 |
| 08/14/2026 19:30 | 1 | 103.96 |
| 08/14/2026 19:30 | 1 | 103.94 |
| 08/14/2026 19:30 | 9 | 104.02 |
| 08/14/2026 19:30 | 1 | 104.03 |
| 08/14/2026 19:30 | 48 | 104.03 |
| 08/14/2026 19:30 | 25 | 104.03 |
| 08/14/2026 19:30 | 71 | 104.02 |
| 08/14/2026 19:30 | 18 | 104.00 |
| 08/14/2026 19:30 | 14 | 103.96 |
| 08/14/2026 19:30 | 9 | 103.97 |
| 08/14/2026 19:28 | 10 | 104.02 |
| 08/14/2026 19:27 | 25 | 103.96 |
| 08/14/2026 19:27 | 73 | 103.88 |
| 08/14/2026 19:27 | 20 | 103.89 |
| 08/14/2026 19:27 | 1 | 103.90 |
| 08/14/2026 19:27 | 6 | 103.90 |
| 08/14/2026 19:27 | 60 | 104.01 |
| 08/14/2026 19:27 | 12 | 103.93 |
| 08/14/2026 19:27 | 7 | 103.97 |
| 08/14/2026 19:27 | 6 | 103.97 |
| 08/14/2026 19:27 | 20 | 103.97 |
| 08/14/2026 19:27 | 100 | 103.97 |
| 08/14/2026 19:27 | 20 | 103.98 |
| 08/14/2026 19:27 | 20 | 103.98 |
| 08/14/2026 19:27 | 100 | 103.98 |
| 08/14/2026 19:27 | 15 | 104.00 |
| 08/14/2026 19:27 | 25 | 104.00 |
| 08/14/2026 19:27 | 30 | 104.02 |
| 08/14/2026 19:27 | 6 | 104.03 |
| 08/14/2026 19:27 | 48 | 104.03 |
| 08/14/2026 19:27 | 1 | 104.03 |
| 08/14/2026 19:27 | 5 | 104.10 |
| 08/14/2026 19:27 | 1 | 104.10 |
| 08/14/2026 19:27 | 2 | 104.10 |
| 08/14/2026 19:26 | 10 | 104.10 |
| 08/14/2026 19:26 | 1 | 104.115 |
| 08/14/2026 19:26 | 1 | 104.04 |
| 08/14/2026 19:26 | 2 | 104.05 |
| 08/14/2026 19:26 | 1 | 104.115 |
| 08/14/2026 19:26 | 5 | 104.115 |
| 08/14/2026 19:26 | 5 | 104.16 |
| 08/14/2026 19:26 | 17 | 104.19 |
| 08/14/2026 19:26 | 25 | 104.16 |
| 08/14/2026 19:25 | 10 | 104.15 |
| 08/14/2026 19:25 | 10 | 104.14 |
| 08/14/2026 19:25 | 10 | 104.115 |
| 08/14/2026 19:25 | 27 | 104.11 |
| 08/14/2026 19:25 | 100 | 104.08 |
| 08/14/2026 19:25 | 62 | 104.125 |
| 08/14/2026 19:25 | 46 | 104.15 |
| 08/14/2026 19:25 | 8 | 104.115 |
| 08/14/2026 19:25 | 45 | 104.10 |
| 08/14/2026 19:25 | 19 | 104.03 |
| 08/14/2026 19:25 | 26 | 104.03 |
| 08/14/2026 19:25 | 4 | 104.03 |
| 08/14/2026 19:25 | 7 | 104.03 |
| 08/14/2026 19:25 | 5 | 104.04 |
| 08/14/2026 19:25 | 8 | 104.04 |
| 08/14/2026 19:25 | 5 | 104.05 |
| 08/14/2026 19:25 | 42 | 104.08 |
| 08/14/2026 19:25 | 20 | 104.09 |
| 08/14/2026 19:24 | 28 | 104.10 |
| 08/14/2026 19:24 | 50 | 104.11 |
| 08/14/2026 19:24 | 82 | 104.165 |
| 08/14/2026 19:24 | 92 | 104.13 |
| 08/14/2026 19:24 | 8 | 104.13 |
| 08/14/2026 19:24 | 2 | 104.15 |
| 08/14/2026 19:24 | 80 | 104.14 |
| 08/14/2026 19:24 | 20 | 104.14 |
| 08/14/2026 19:24 | 11 | 104.15 |
| 08/14/2026 19:24 | 1 | 104.15 |
| 08/14/2026 19:24 | 1 | 104.15 |
| 08/14/2026 19:24 | 4 | 104.16 |
| 08/14/2026 19:24 | 7 | 104.16 |
| 08/14/2026 19:24 | 2 | 104.17 |
| 08/14/2026 19:24 | 10 | 104.16 |
| 08/14/2026 19:24 | 100 | 104.16 |
| 08/14/2026 19:24 | 1 | 104.16 |
| 08/14/2026 19:24 | 2 | 104.16 |
| 08/14/2026 19:24 | 56 | 104.18 |
| 08/14/2026 19:24 | 18 | 104.23 |
| 08/14/2026 19:23 | 3 | 104.25 |
| 08/14/2026 19:23 | 100 | 104.21 |
| 08/14/2026 19:23 | 100 | 104.17 |
| 08/14/2026 19:23 | 100 | 104.19 |
| 08/14/2026 19:23 | 453 | 104.20 |
| 08/14/2026 19:23 | 100 | 104.20 |
| 08/14/2026 19:23 | 3 | 104.21 |
| 08/14/2026 19:23 | 13 | 104.27 |
| 08/14/2026 19:23 | 5 | 104.255 |
| 08/14/2026 19:23 | 8 | 104.29 |
| 08/14/2026 19:23 | 1 | 104.26 |
| 08/14/2026 19:23 | 9 | 104.265 |
| 08/14/2026 19:22 | 1 | 104.24 |
| 08/14/2026 19:22 | 7 | 104.28 |
| 08/14/2026 19:22 | 36 | 104.21 |
| 08/14/2026 19:22 | 3 | 104.23 |
| 08/14/2026 19:22 | 28 | 104.34 |
| 08/14/2026 19:22 | 100 | 104.25 |
| 08/14/2026 19:22 | 27 | 104.26 |
| 08/14/2026 19:22 | 100 | 104.26 |
| 08/14/2026 19:22 | 37 | 104.26 |
| 08/14/2026 19:22 | 100 | 104.23 |
| 08/14/2026 19:22 | 53 | 104.26 |
| 08/14/2026 19:22 | 56 | 104.25 |
| 08/14/2026 19:22 | 30 | 104.25 |
| 08/14/2026 19:22 | 4 | 104.25 |
| 08/14/2026 19:22 | 40 | 104.25 |
| 08/14/2026 19:22 | 693 | 104.25 |
| 08/14/2026 19:22 | 4 | 104.25 |
| 08/14/2026 19:22 | 3 | 104.25 |
| 08/14/2026 19:22 | 27 | 104.24 |
| 08/14/2026 19:22 | 2 | 104.24 |
| 08/14/2026 19:21 | 15 | 104.24 |
| 08/14/2026 19:21 | 48 | 104.22 |
| 08/14/2026 19:21 | 76 | 104.24 |
| 08/14/2026 19:21 | 104 | 104.14 |
| 08/14/2026 19:21 | 6 | 104.17 |
| 08/14/2026 19:21 | 122 | 104.125 |
| 08/14/2026 19:21 | 3 | 104.05 |
| 08/14/2026 19:19 | 1 | 104.03 |
| 08/14/2026 19:19 | 12 | 104.11 |
| 08/14/2026 19:19 | 38 | 104.11 |
| 08/14/2026 19:19 | 21 | 104.11 |
| 08/14/2026 19:19 | 12 | 104.10 |
| 08/14/2026 19:18 | 1 | 104.11 |
| 08/14/2026 19:18 | 1 | 104.11 |
| 08/14/2026 19:18 | 11 | 104.11 |
| 08/14/2026 19:18 | 1 | 104.11 |
| 08/14/2026 19:18 | 1 | 104.11 |
| 08/14/2026 19:18 | 7 | 104.11 |
| 08/14/2026 19:18 | 47 | 104.11 |
| 08/14/2026 19:17 | 6 | 104.10 |
| 08/14/2026 19:17 | 10 | 104.08 |
| 08/14/2026 19:17 | 3 | 104.07 |
| 08/14/2026 19:17 | 21 | 104.07 |
| 08/14/2026 19:17 | 46 | 103.92 |
| 08/14/2026 19:17 | 11 | 104.06 |
| 08/14/2026 19:17 | 4 | 104.00 |
| 08/14/2026 19:16 | 13 | 104.00 |
| 08/14/2026 19:16 | 17 | 104.00 |
| 08/14/2026 19:16 | 1 | 104.12 |
| 08/14/2026 19:15 | 17 | 104.06 |
| 08/14/2026 19:15 | 38 | 104.05 |
| 08/14/2026 19:15 | 37 | 104.04 |
| 08/14/2026 19:15 | 17 | 104.03 |
| 08/14/2026 19:15 | 14 | 104.02 |
| 08/14/2026 19:14 | 8 | 104.01 |
| 08/14/2026 19:14 | 4 | 104.01 |
| 08/14/2026 19:14 | 7 | 104.01 |
| 08/14/2026 19:13 | 31 | 103.88 |
| 08/14/2026 19:13 | 5 | 103.88 |
| 08/14/2026 19:13 | 10 | 103.84 |
| 08/14/2026 19:13 | 20 | 103.84 |
| 08/14/2026 19:13 | 240 | 103.85 |
| 08/14/2026 19:13 | 125 | 103.85 |
| 08/14/2026 19:13 | 25 | 103.85 |
| 08/14/2026 19:12 | 1 | 103.945 |
| 08/14/2026 19:12 | 2 | 103.945 |
| 08/14/2026 19:12 | 2 | 103.945 |
| 08/14/2026 19:12 | 17 | 103.945 |
| 08/14/2026 19:12 | 27 | 104.00 |
| 08/14/2026 19:12 | 40 | 103.96 |
| 08/14/2026 19:12 | 20 | 103.96 |
| 08/14/2026 19:12 | 90 | 103.96 |
| 08/14/2026 19:12 | 10 | 103.94 |
| 08/14/2026 19:12 | 90 | 103.94 |
| 08/14/2026 19:11 | 27 | 103.94 |
| 08/14/2026 19:11 | 100 | 103.91 |
| 08/14/2026 19:11 | 78 | 103.77 |
| 08/14/2026 19:11 | 240 | 103.79 |
| 08/14/2026 19:11 | 100 | 103.80 |
| 08/14/2026 19:11 | 2 | 103.82 |
| 08/14/2026 19:11 | 100 | 103.84 |
| 08/14/2026 19:11 | 5 | 103.85 |
| 08/14/2026 19:09 | 24 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:09 | 38 | 103.90 |
| 08/14/2026 19:08 | 10 | 103.90 |
| 08/14/2026 19:08 | 1 | 103.90 |
| 08/14/2026 19:08 | 4 | 103.90 |
| 08/14/2026 19:08 | 42 | 103.90 |
| 08/14/2026 19:08 | 100 | 103.76 |
| 08/14/2026 19:08 | 18 | 103.90 |
| 08/14/2026 19:08 | 7 | 103.90 |
| 08/14/2026 19:08 | 1 | 103.90 |
| 08/14/2026 19:07 | 13 | 103.90 |
| 08/14/2026 19:07 | 114 | 103.90 |
| 08/14/2026 19:07 | 12 | 103.90 |
| 08/14/2026 19:07 | 7 | 103.71 |
| 08/14/2026 19:07 | 4 | 103.89 |
| 08/14/2026 19:07 | 6 | 103.87 |
| 08/14/2026 19:06 | 1 | 103.87 |
| 08/14/2026 19:06 | 3 | 103.785 |
| 08/14/2026 19:06 | 27 | 103.785 |
| 08/14/2026 19:06 | 1 | 103.785 |
| 08/14/2026 19:06 | 14 | 103.785 |
| 08/14/2026 19:06 | 3 | 103.86 |
| 08/14/2026 19:06 | 21 | 103.785 |
| 08/14/2026 19:05 | 15 | 103.64 |
| 08/14/2026 19:04 | 15 | 103.66 |
| 08/14/2026 19:03 | 68 | 103.68 |
| 08/14/2026 19:02 | 1 | 103.68 |
| 08/14/2026 19:02 | 5 | 103.78 |
| 08/14/2026 19:02 | 5 | 103.77 |
| 08/14/2026 19:00 | 99 | 103.77 |
| 08/14/2026 19:00 | 1 | 103.77 |
| 08/14/2026 19:00 | 26 | 103.85 |
| 08/14/2026 19:00 | 30 | 103.84 |
| 08/14/2026 19:00 | 3 | 103.80 |
| 08/14/2026 19:00 | 38 | 103.80 |
| 08/14/2026 19:00 | 59 | 103.80 |
| 08/14/2026 19:00 | 42 | 103.85 |
| 08/14/2026 19:00 | 1 | 103.93 |
| 08/14/2026 19:00 | 2 | 103.93 |
| 08/14/2026 19:00 | 2 | 103.93 |
| 08/14/2026 19:00 | 2 | 103.93 |
| 08/14/2026 19:00 | 2 | 103.93 |
| 08/14/2026 19:00 | 2 | 103.93 |
| 08/14/2026 19:00 | 5 | 103.93 |
| 08/14/2026 19:00 | 5 | 103.93 |
| 08/14/2026 19:00 | 100 | 103.95 |
| 08/14/2026 19:00 | 1 | 103.95 |
| 08/14/2026 19:00 | 22 | 103.85 |
| 08/14/2026 18:59 | 20 | 103.79 |
| 08/14/2026 18:59 | 100 | 103.84 |
| 08/14/2026 18:59 | 38 | 103.86 |
| 08/14/2026 18:59 | 38 | 103.86 |
| 08/14/2026 18:59 | 2 | 103.86 |
| 08/14/2026 18:59 | 100 | 103.86 |
| 08/14/2026 18:59 | 26 | 103.74 |
| 08/14/2026 18:59 | 20 | 103.65 |
| 08/14/2026 18:59 | 134 | 103.66 |
| 08/14/2026 18:59 | 366 | 103.66 |
| 08/14/2026 18:59 | 100 | 103.66 |
| 08/14/2026 18:59 | 20 | 103.66 |
| 08/14/2026 18:59 | 50 | 103.66 |
| 08/14/2026 18:59 | 2 | 103.67 |
| 08/14/2026 18:59 | 2 | 103.67 |
| 08/14/2026 18:59 | 125 | 103.67 |
| 08/14/2026 18:59 | 5 | 103.67 |
| 08/14/2026 18:59 | 2 | 103.67 |
| 08/14/2026 18:59 | 7 | 103.67 |
| 08/14/2026 18:59 | 75 | 103.67 |
| 08/14/2026 18:59 | 1 | 103.84 |
| 08/14/2026 18:58 | 4 | 103.84 |
| 08/14/2026 18:58 | 19 | 103.86 |
| 08/14/2026 18:58 | 3 | 103.67 |
| 08/14/2026 18:58 | 5 | 103.76 |
| 08/14/2026 18:58 | 1 | 103.935 |
| 08/14/2026 18:58 | 4 | 103.935 |
| 08/14/2026 18:58 | 2 | 103.88 |
| 08/14/2026 18:58 | 13 | 103.91 |
| 08/14/2026 18:58 | 24 | 103.92 |
| 08/14/2026 18:58 | 12 | 103.965 |
| 08/14/2026 18:57 | 23 | 103.98 |
| 08/14/2026 18:57 | 100 | 103.925 |
| 08/14/2026 18:57 | 3 | 103.925 |
| 08/14/2026 18:57 | 38 | 103.925 |
| 08/14/2026 18:57 | 38 | 103.925 |
| 08/14/2026 18:57 | 14 | 104.01 |
| 08/14/2026 18:57 | 19 | 104.01 |
| 08/14/2026 18:57 | 75 | 103.99 |
| 08/14/2026 18:57 | 100 | 103.915 |
| 08/14/2026 18:57 | 13 | 103.895 |
| 08/14/2026 18:57 | 100 | 103.81 |
| 08/14/2026 18:57 | 1 | 103.81 |
| 08/14/2026 18:57 | 4 | 103.82 |
| 08/14/2026 18:56 | 4 | 103.90 |
| 08/14/2026 18:56 | 1 | 103.87 |
| 08/14/2026 18:56 | 48 | 103.66 |
| 08/14/2026 18:56 | 337 | 103.66 |
| 08/14/2026 18:56 | 125 | 103.67 |
| 08/14/2026 18:56 | 31 | 103.70 |
| 08/14/2026 18:56 | 1 | 103.72 |
| 08/14/2026 18:55 | 38 | 103.83 |
| 08/14/2026 18:55 | 6 | 103.83 |
| 08/14/2026 18:55 | 30 | 103.83 |
| 08/14/2026 18:55 | 3 | 103.84 |
| 08/14/2026 18:55 | 8 | 103.87 |
| 08/14/2026 18:55 | 10 | 103.84 |
| 08/14/2026 18:54 | 2 | 103.84 |
| 08/14/2026 18:54 | 3 | 103.87 |
| 08/14/2026 18:54 | 16 | 103.83 |
| 08/14/2026 18:54 | 29 | 103.83 |
| 08/14/2026 18:54 | 49 | 103.71 |
| 08/14/2026 18:54 | 1 | 103.71 |
| 08/14/2026 18:54 | 1 | 103.71 |
| 08/14/2026 18:54 | 7 | 103.72 |
| 08/14/2026 18:54 | 21 | 103.81 |
| 08/14/2026 18:54 | 1 | 103.80 |
| 08/14/2026 18:54 | 25 | 103.80 |
| 08/14/2026 18:54 | 13 | 103.72 |
| 08/14/2026 18:54 | 2 | 103.83 |
| 08/14/2026 18:53 | 12 | 103.835 |
| 08/14/2026 18:53 | 8 | 103.90 |
| 08/14/2026 18:53 | 10 | 103.835 |
| 08/14/2026 18:53 | 39 | 103.91 |
| 08/14/2026 18:53 | 25 | 103.90 |
| 08/14/2026 18:53 | 7 | 103.825 |
| 08/14/2026 18:53 | 40 | 103.76 |
| 08/14/2026 18:53 | 28 | 103.91 |
| 08/14/2026 18:53 | 23 | 103.94 |
| 08/14/2026 18:53 | 33 | 103.94 |
| 08/14/2026 18:53 | 100 | 103.91 |
| 08/14/2026 18:53 | 25 | 103.82 |
| 08/14/2026 18:53 | 99 | 103.94 |
| 08/14/2026 18:53 | 5 | 103.84 |
| 08/14/2026 18:53 | 28 | 103.84 |
| 08/14/2026 18:53 | 39 | 103.98 |
| 08/14/2026 18:53 | 97 | 103.97 |
| 08/14/2026 18:53 | 125 | 103.97 |
| 08/14/2026 18:53 | 18 | 103.96 |
| 08/14/2026 18:53 | 46 | 103.96 |
| 08/14/2026 18:53 | 3 | 103.95 |
| 08/14/2026 18:53 | 240 | 103.93 |
| 08/14/2026 18:53 | 240 | 103.91 |
| 08/14/2026 18:53 | 1 | 103.86 |
| 08/14/2026 18:53 | 11 | 103.85 |
| 08/14/2026 18:53 | 6 | 103.80 |
| 08/14/2026 18:53 | 4 | 103.80 |
| 08/14/2026 18:53 | 6 | 103.80 |
| 08/14/2026 18:53 | 31 | 103.76 |
| 08/14/2026 18:53 | 6 | 103.80 |
| 08/14/2026 18:53 | 6 | 103.79 |
| 08/14/2026 18:53 | 6 | 103.77 |
| 08/14/2026 18:53 | 4 | 103.76 |
| 08/14/2026 18:53 | 42 | 103.76 |
| 08/14/2026 18:53 | 14 | 103.76 |
| 08/14/2026 18:53 | 14 | 103.76 |
| 08/14/2026 18:53 | 14 | 103.76 |
| 08/14/2026 18:53 | 14 | 103.76 |
| 08/14/2026 18:53 | 100 | 103.76 |
| 08/14/2026 18:53 | 46 | 103.75 |
| 08/14/2026 18:53 | 46 | 103.75 |
| 08/14/2026 18:53 | 20 | 103.63 |
| 08/14/2026 18:53 | 782 | 103.62 |
| 08/14/2026 18:53 | 12 | 103.62 |
| 08/14/2026 18:53 | 1507 | 103.62 |
| 08/14/2026 18:53 | 98 | 103.62 |
| 08/14/2026 18:53 | 1 | 103.62 |
| 08/14/2026 18:53 | 32 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 100 | 103.62 |
| 08/14/2026 18:53 | 36 | 103.62 |
| 08/14/2026 18:53 | 1 | 103.62 |
| 08/14/2026 18:53 | 40 | 103.63 |
| 08/14/2026 18:53 | 40 | 103.63 |
| 08/14/2026 18:53 | 20 | 103.66 |
| 08/14/2026 18:53 | 20 | 103.66 |
| 08/14/2026 18:53 | 104 | 103.72 |
| 08/14/2026 18:53 | 59 | 103.85 |
| 08/14/2026 18:53 | 100 | 103.83 |
| 08/14/2026 18:53 | 7 | 103.82 |
| 08/14/2026 18:53 | 100 | 103.81 |
| 08/14/2026 18:53 | 25 | 103.80 |
| 08/14/2026 18:53 | 100 | 103.80 |
| 08/14/2026 18:53 | 50 | 103.79 |
| 08/14/2026 18:53 | 160 | 103.76 |
| 08/14/2026 18:53 | 100 | 103.74 |
| 08/14/2026 18:53 | 240 | 103.73 |
| 08/14/2026 18:52 | 38 | 103.70 |
| 08/14/2026 18:52 | 7 | 103.81 |
| 08/14/2026 18:52 | 13 | 103.81 |
| 08/14/2026 18:52 | 21 | 103.74 |
| 08/14/2026 18:52 | 7 | 103.74 |
| 08/14/2026 18:52 | 7 | 103.74 |
| 08/14/2026 18:52 | 6 | 103.74 |
| 08/14/2026 18:52 | 1 | 103.74 |
| 08/14/2026 18:52 | 1 | 103.74 |
| 08/14/2026 18:52 | 20 | 103.81 |
| 08/14/2026 18:52 | 34 | 103.83 |
| 08/14/2026 18:52 | 100 | 103.82 |
| 08/14/2026 18:52 | 5 | 103.82 |
| 08/14/2026 18:52 | 7 | 103.75 |
| 08/14/2026 18:52 | 1 | 103.74 |
| 08/14/2026 18:52 | 60 | 103.78 |
| 08/14/2026 18:52 | 5 | 103.77 |
| 08/14/2026 18:52 | 5 | 103.78 |
| 08/14/2026 18:52 | 5 | 103.78 |
| 08/14/2026 18:52 | 100 | 103.78 |
| 08/14/2026 18:52 | 1 | 103.79 |
| 08/14/2026 18:52 | 10 | 103.79 |
| 08/14/2026 18:52 | 1 | 103.79 |
| 08/14/2026 18:52 | 100 | 103.79 |
| 08/14/2026 18:52 | 1 | 103.80 |
| 08/14/2026 18:52 | 15 | 103.80 |
| 08/14/2026 18:52 | 5 | 103.80 |
| 08/14/2026 18:52 | 1 | 103.90 |
| 08/14/2026 18:52 | 2 | 103.89 |
| 08/14/2026 18:51 | 3 | 103.88 |
| 08/14/2026 18:51 | 9 | 103.905 |
| 08/14/2026 18:51 | 45 | 103.905 |
| 08/14/2026 18:51 | 1 | 103.90 |
| 08/14/2026 18:51 | 1 | 103.90 |
| 08/14/2026 18:51 | 2 | 103.90 |
| 08/14/2026 18:51 | 6 | 103.905 |
| 08/14/2026 18:50 | 3 | 103.905 |
| 08/14/2026 18:50 | 19 | 103.905 |
| 08/14/2026 18:50 | 7 | 103.905 |
| 08/14/2026 18:50 | 9 | 103.905 |
| 08/14/2026 18:50 | 7 | 103.905 |
| 08/14/2026 18:50 | 144 | 103.89 |
| 08/14/2026 18:50 | 195 | 103.79 |
| 08/14/2026 18:50 | 125 | 103.80 |
| 08/14/2026 18:50 | 240 | 103.80 |
| 08/14/2026 18:50 | 42 | 103.79 |
| 08/14/2026 18:50 | 240 | 103.80 |
| 08/14/2026 18:50 | 125 | 103.80 |
| 08/14/2026 18:50 | 97 | 103.80 |
| 08/14/2026 18:50 | 20 | 103.82 |
| 08/14/2026 18:50 | 17 | 103.82 |
| 08/14/2026 18:50 | 20 | 103.83 |
| 08/14/2026 18:50 | 16 | 103.85 |
| 08/14/2026 18:50 | 100 | 103.87 |
| 08/14/2026 18:49 | 16 | 103.90 |
| 08/14/2026 18:49 | 124 | 103.86 |
| 08/14/2026 18:49 | 76 | 103.86 |
| 08/14/2026 18:49 | 4 | 103.87 |
| 08/14/2026 18:49 | 1 | 103.98 |
| 08/14/2026 18:49 | 1 | 103.98 |
| 08/14/2026 18:49 | 7 | 103.98 |
| 08/14/2026 18:49 | 5 | 103.87 |
| 08/14/2026 18:49 | 6 | 103.955 |
| 08/14/2026 18:49 | 3 | 103.95 |
| 08/14/2026 18:49 | 1 | 103.87 |
| 08/14/2026 18:49 | 9 | 103.95 |
| 08/14/2026 18:49 | 20 | 103.91 |
| 08/14/2026 18:49 | 1 | 103.91 |
| 08/14/2026 18:49 | 9 | 104.06 |
| 08/14/2026 18:49 | 4 | 104.06 |
| 08/14/2026 18:48 | 1 | 104.06 |
| 08/14/2026 18:48 | 1 | 104.06 |
| 08/14/2026 18:48 | 2 | 104.05 |
| 08/14/2026 18:48 | 1 | 104.05 |
| 08/14/2026 18:47 | 10 | 104.05 |
| 08/14/2026 18:47 | 2 | 103.99 |
| 08/14/2026 18:47 | 1 | 103.99 |
| 08/14/2026 18:47 | 10 | 103.99 |
| 08/14/2026 18:47 | 1 | 104.03 |
| 08/14/2026 18:46 | 1 | 103.96 |
| 08/14/2026 18:46 | 5 | 104.03 |
| 08/14/2026 18:46 | 1 | 104.03 |
| 08/14/2026 18:46 | 7 | 104.03 |
| 08/14/2026 18:45 | 18 | 104.05 |
| 08/14/2026 18:45 | 19 | 104.04 |
| 08/14/2026 18:45 | 100 | 103.99 |
| 08/14/2026 18:45 | 100 | 104.04 |
| 08/14/2026 18:45 | 100 | 104.02 |
| 08/14/2026 18:45 | 46 | 104.02 |
| 08/14/2026 18:45 | 4 | 104.00 |
| 08/14/2026 18:45 | 42 | 104.00 |
| 08/14/2026 18:45 | 8 | 104.00 |
| 08/14/2026 18:45 | 5 | 104.00 |
| 08/14/2026 18:45 | 148 | 103.99 |
| 08/14/2026 18:45 | 38 | 103.90 |
| 08/14/2026 18:45 | 2 | 103.83 |
| 08/14/2026 18:45 | 1 | 103.86 |
| 08/14/2026 18:45 | 1 | 103.86 |
| 08/14/2026 18:45 | 1 | 103.86 |
| 08/14/2026 18:45 | 1 | 103.81 |
| 08/14/2026 18:45 | 2 | 103.81 |
| 08/14/2026 18:45 | 12 | 103.83 |
| 08/14/2026 18:45 | 3 | 103.83 |
| 08/14/2026 18:44 | 12 | 103.86 |
| 08/14/2026 18:44 | 88 | 103.86 |
| 08/14/2026 18:44 | 12 | 103.89 |
| 08/14/2026 18:44 | 12 | 103.94 |
| 08/14/2026 18:44 | 1 | 103.90 |
| 08/14/2026 18:44 | 20 | 103.95 |
| 08/14/2026 18:44 | 17 | 103.95 |
| 08/14/2026 18:44 | 3 | 103.95 |
| 08/14/2026 18:44 | 6 | 104.02 |
| 08/14/2026 18:43 | 2 | 103.99 |
| 08/14/2026 18:43 | 20 | 104.03 |
| 08/14/2026 18:43 | 1 | 104.05 |
| 08/14/2026 18:43 | 7 | 104.05 |
| 08/14/2026 18:43 | 73 | 104.03 |
| 08/14/2026 18:43 | 79 | 104.00 |
| 08/14/2026 18:43 | 21 | 104.00 |
| 08/14/2026 18:43 | 4 | 104.00 |
| 08/14/2026 18:43 | 100 | 104.01 |
| 08/14/2026 18:43 | 100 | 104.02 |
| 08/14/2026 18:43 | 65 | 104.02 |
| 08/14/2026 18:42 | 2 | 104.08 |
| 08/14/2026 18:42 | 63 | 104.08 |
| 08/14/2026 18:42 | 100 | 104.03 |
| 08/14/2026 18:42 | 100 | 104.03 |
| 08/14/2026 18:42 | 2 | 104.13 |
| 08/14/2026 18:42 | 8 | 104.12 |
| 08/14/2026 18:42 | 37 | 104.12 |
| 08/14/2026 18:42 | 33 | 104.04 |
| 08/14/2026 18:42 | 20 | 104.10 |
| 08/14/2026 18:42 | 1 | 104.185 |
| 08/14/2026 18:42 | 12 | 104.18 |
| 08/14/2026 18:41 | 27 | 104.18 |
| 08/14/2026 18:41 | 27 | 104.22 |
| 08/14/2026 18:41 | 27 | 104.24 |
| 08/14/2026 18:41 | 1 | 104.22 |
| 08/14/2026 18:41 | 2 | 104.175 |
| 08/14/2026 18:41 | 19 | 104.22 |
| 08/14/2026 18:41 | 76 | 104.24 |
| 08/14/2026 18:41 | 25 | 104.24 |
| 08/14/2026 18:40 | 47 | 104.24 |
| 08/14/2026 18:40 | 40 | 104.22 |
| 08/14/2026 18:40 | 14 | 104.195 |
| 08/14/2026 18:40 | 43 | 104.26 |
| 08/14/2026 18:40 | 4 | 104.195 |
| 08/14/2026 18:40 | 6 | 104.18 |
| 08/14/2026 18:40 | 3 | 104.18 |
| 08/14/2026 18:40 | 4 | 104.19 |
| 08/14/2026 18:40 | 6 | 104.20 |
| 08/14/2026 18:40 | 3 | 104.21 |
| 08/14/2026 18:40 | 17 | 104.21 |
| 08/14/2026 18:40 | 200 | 104.21 |
| 08/14/2026 18:40 | 1 | 104.22 |
| 08/14/2026 18:40 | 2 | 104.285 |
| 08/14/2026 18:40 | 20 | 104.285 |
| 08/14/2026 18:40 | 5 | 104.285 |
| 08/14/2026 18:39 | 2 | 104.28 |
| 08/14/2026 18:39 | 2 | 104.285 |
| 08/14/2026 18:39 | 2 | 104.285 |
| 08/14/2026 18:39 | 3 | 104.285 |
| 08/14/2026 18:39 | 7 | 104.285 |
| 08/14/2026 18:39 | 2 | 104.33 |
| 08/14/2026 18:39 | 7 | 104.285 |
| 08/14/2026 18:39 | 23 | 104.33 |
| 08/14/2026 18:39 | 7 | 104.285 |
| 08/14/2026 18:39 | 1 | 104.285 |
| 08/14/2026 18:39 | 2 | 104.285 |
| 08/14/2026 18:39 | 1 | 104.285 |
| 08/14/2026 18:39 | 1 | 104.285 |
| 08/14/2026 18:38 | 3 | 104.34 |
| 08/14/2026 18:38 | 4 | 104.285 |
| 08/14/2026 18:38 | 6 | 104.35 |
| 08/14/2026 18:38 | 10 | 104.35 |
| 08/14/2026 18:38 | 10 | 104.31 |
| 08/14/2026 18:38 | 15 | 104.30 |
| 08/14/2026 18:38 | 11 | 104.23 |
| 08/14/2026 18:38 | 6 | 104.28 |
| 08/14/2026 18:38 | 15 | 104.29 |
| 08/14/2026 18:38 | 15 | 104.28 |
| 08/14/2026 18:38 | 7 | 104.28 |
| 08/14/2026 18:38 | 1 | 104.28 |
| 08/14/2026 18:38 | 1 | 104.23 |
| 08/14/2026 18:38 | 2 | 104.27 |
| 08/14/2026 18:38 | 11 | 104.28 |
| 08/14/2026 18:38 | 5 | 104.28 |
| 08/14/2026 18:38 | 4 | 104.23 |
| 08/14/2026 18:38 | 1 | 104.25 |
| 08/14/2026 18:38 | 6 | 104.31 |
| 08/14/2026 18:38 | 99 | 104.31 |
| 08/14/2026 18:38 | 1 | 104.31 |
| 08/14/2026 18:38 | 100 | 104.26 |
| 08/14/2026 18:38 | 14 | 104.25 |
| 08/14/2026 18:38 | 58 | 104.26 |
| 08/14/2026 18:38 | 11 | 104.25 |
| 08/14/2026 18:38 | 1 | 104.25 |
| 08/14/2026 18:38 | 12 | 104.25 |
| 08/14/2026 18:38 | 78 | 104.26 |
| 08/14/2026 18:38 | 22 | 104.26 |
| 08/14/2026 18:37 | 13 | 104.35 |
| 08/14/2026 18:37 | 160 | 104.34 |
| 08/14/2026 18:37 | 74 | 104.27 |
| 08/14/2026 18:37 | 1 | 104.27 |
| 08/14/2026 18:37 | 6 | 104.31 |
| 08/14/2026 18:36 | 20 | 104.30 |
| 08/14/2026 18:36 | 1 | 104.30 |
| 08/14/2026 18:36 | 23 | 104.32 |
| 08/14/2026 18:36 | 7 | 104.32 |
| 08/14/2026 18:35 | 38 | 104.31 |
| 08/14/2026 18:35 | 1 | 104.31 |
| 08/14/2026 18:34 | 17 | 104.27 |
| 08/14/2026 18:34 | 38 | 104.27 |
| 08/14/2026 18:34 | 109 | 104.24 |
| 08/14/2026 18:34 | 4 | 104.23 |
| 08/14/2026 18:34 | 100 | 104.20 |
| 08/14/2026 18:34 | 25 | 104.21 |
| 08/14/2026 18:34 | 100 | 104.19 |
| 08/14/2026 18:34 | 100 | 104.22 |
| 08/14/2026 18:34 | 100 | 104.22 |
| 08/14/2026 18:34 | 50 | 104.22 |
| 08/14/2026 18:34 | 75 | 104.22 |
| 08/14/2026 18:34 | 5 | 104.22 |
| 08/14/2026 18:34 | 125 | 104.21 |
| 08/14/2026 18:34 | 100 | 104.21 |
| 08/14/2026 18:34 | 5 | 104.19 |
| 08/14/2026 18:33 | 2 | 104.11 |
| 08/14/2026 18:33 | 6 | 104.11 |
| 08/14/2026 18:33 | 6 | 104.11 |
| 08/14/2026 18:33 | 11 | 104.18 |
| 08/14/2026 18:33 | 2 | 104.105 |
| 08/14/2026 18:33 | 7 | 104.105 |
| 08/14/2026 18:33 | 7 | 104.105 |
| 08/14/2026 18:33 | 13 | 104.15 |
| 08/14/2026 18:33 | 3 | 104.00 |
| 08/14/2026 18:33 | 1 | 104.15 |
| 08/14/2026 18:33 | 7 | 104.15 |
| 08/14/2026 18:33 | 15 | 104.15 |
| 08/14/2026 18:32 | 23 | 104.15 |
| 08/14/2026 18:32 | 1 | 104.15 |
| 08/14/2026 18:32 | 1 | 104.02 |
| 08/14/2026 18:32 | 42 | 104.14 |
| 08/14/2026 18:32 | 25 | 104.12 |
| 08/14/2026 18:32 | 100 | 104.11 |
| 08/14/2026 18:32 | 60 | 104.05 |
| 08/14/2026 18:32 | 100 | 104.00 |
| 08/14/2026 18:32 | 1 | 104.04 |
| 08/14/2026 18:32 | 3 | 104.08 |
| 08/14/2026 18:32 | 25 | 104.08 |
| 08/14/2026 18:32 | 240 | 104.07 |
| 08/14/2026 18:32 | 50 | 104.06 |
| 08/14/2026 18:32 | 3 | 104.00 |
| 08/14/2026 18:32 | 14 | 104.00 |
| 08/14/2026 18:32 | 100 | 104.01 |
| 08/14/2026 18:32 | 1 | 104.09 |
| 08/14/2026 18:32 | 1 | 104.12 |
| 08/14/2026 18:32 | 2 | 104.12 |
| 08/14/2026 18:32 | 10 | 104.13 |
| 08/14/2026 18:32 | 41 | 104.18 |
| 08/14/2026 18:32 | 1 | 104.20 |
| 08/14/2026 18:32 | 20 | 104.21 |
| 08/14/2026 18:32 | 18 | 104.21 |
| 08/14/2026 18:32 | 2 | 104.21 |
| 08/14/2026 18:32 | 1 | 104.275 |
| 08/14/2026 18:32 | 10 | 104.275 |
| 08/14/2026 18:31 | 20 | 104.275 |
| 08/14/2026 18:31 | 23 | 104.25 |
| 08/14/2026 18:31 | 7 | 104.25 |
| 08/14/2026 18:31 | 30 | 104.25 |
| 08/14/2026 18:31 | 30 | 104.26 |
| 08/14/2026 18:31 | 30 | 104.26 |
| 08/14/2026 18:31 | 30 | 104.26 |
| 08/14/2026 18:31 | 13 | 104.35 |
| 08/14/2026 18:31 | 13 | 104.35 |
| 08/14/2026 18:31 | 13 | 104.26 |
| 08/14/2026 18:31 | 2 | 104.26 |
| 08/14/2026 18:31 | 20 | 104.27 |
| 08/14/2026 18:31 | 11 | 104.26 |
| 08/14/2026 18:31 | 20 | 104.30 |
| 08/14/2026 18:31 | 3 | 104.35 |
| 08/14/2026 18:31 | 41 | 104.345 |
| 08/14/2026 18:31 | 9 | 104.27 |
| 08/14/2026 18:31 | 100 | 104.27 |
| 08/14/2026 18:31 | 20 | 104.27 |
| 08/14/2026 18:31 | 35 | 104.31 |
| 08/14/2026 18:31 | 1 | 104.33 |
| 08/14/2026 18:30 | 1 | 104.32 |
| 08/14/2026 18:30 | 3 | 104.39 |
| 08/14/2026 18:30 | 2 | 104.39 |
| 08/14/2026 18:30 | 9 | 104.395 |
| 08/14/2026 18:30 | 10 | 104.32 |
| 08/14/2026 18:30 | 2 | 104.45 |
| 08/14/2026 18:29 | 1 | 104.31 |
| 08/14/2026 18:29 | 4 | 104.32 |
| 08/14/2026 18:29 | 7 | 104.40 |
| 08/14/2026 18:29 | 64 | 104.48 |
| 08/14/2026 18:29 | 100 | 104.40 |
| 08/14/2026 18:29 | 8 | 104.49 |
| 08/14/2026 18:28 | 76 | 104.43 |
| 08/14/2026 18:28 | 25 | 104.36 |
| 08/14/2026 18:28 | 20 | 104.32 |
| 08/14/2026 18:28 | 1 | 104.34 |
| 08/14/2026 18:28 | 16 | 104.34 |
| 08/14/2026 18:28 | 1 | 104.33 |
| 08/14/2026 18:28 | 12 | 104.40 |
| 08/14/2026 18:28 | 2 | 104.34 |
| 08/14/2026 18:28 | 8 | 104.34 |
| 08/14/2026 18:28 | 100 | 104.34 |
| 08/14/2026 18:28 | 2 | 104.35 |
| 08/14/2026 18:28 | 6 | 104.43 |
| 08/14/2026 18:28 | 2 | 104.44 |
| 08/14/2026 18:28 | 1 | 104.445 |
| 08/14/2026 18:28 | 1 | 104.445 |
| 08/14/2026 18:28 | 14 | 104.445 |
| 08/14/2026 18:27 | 26 | 104.50 |
| 08/14/2026 18:27 | 35 | 104.51 |
| 08/14/2026 18:27 | 25 | 104.49 |
| 08/14/2026 18:27 | 190 | 104.49 |
| 08/14/2026 18:27 | 1 | 104.46 |
| 08/14/2026 18:27 | 50 | 104.49 |
| 08/14/2026 18:27 | 100 | 104.49 |
| 08/14/2026 18:27 | 21 | 104.44 |
| 08/14/2026 18:27 | 200 | 104.355 |
| 08/14/2026 18:26 | 83 | 104.41 |
| 08/14/2026 18:26 | 17 | 104.41 |
| 08/14/2026 18:26 | 4 | 104.40 |
| 08/14/2026 18:26 | 8 | 104.40 |
| 08/14/2026 18:26 | 5 | 104.39 |
| 08/14/2026 18:26 | 12 | 104.39 |
| 08/14/2026 18:25 | 10 | 104.35 |
| 08/14/2026 18:25 | 12 | 104.35 |
| 08/14/2026 18:25 | 70 | 104.30 |
| 08/14/2026 18:25 | 10 | 104.30 |
| 08/14/2026 18:25 | 13 | 104.26 |
| 08/14/2026 18:24 | 30 | 104.15 |
| 08/14/2026 18:24 | 1 | 104.16 |
| 08/14/2026 18:24 | 21 | 104.16 |
| 08/14/2026 18:24 | 2 | 104.16 |
| 08/14/2026 18:23 | 15 | 104.195 |
| 08/14/2026 18:22 | 6 | 104.24 |
| 08/14/2026 18:22 | 6 | 104.24 |
| 08/14/2026 18:22 | 1 | 104.24 |
| 08/14/2026 18:22 | 15 | 104.23 |
| 08/14/2026 18:20 | 10 | 104.21 |
| 08/14/2026 18:20 | 6 | 104.20 |
| 08/14/2026 18:20 | 31 | 104.20 |
| 08/14/2026 18:20 | 6 | 104.20 |
| 08/14/2026 18:19 | 1 | 104.12 |
| 08/14/2026 18:19 | 3 | 104.12 |
| 08/14/2026 18:19 | 1 | 104.11 |
| 08/14/2026 18:19 | 1 | 104.10 |
| 08/14/2026 18:19 | 118 | 104.09 |
| 08/14/2026 18:19 | 118 | 104.08 |
| 08/14/2026 18:19 | 5 | 104.09 |
| 08/14/2026 18:19 | 100 | 104.02 |
| 08/14/2026 18:19 | 100 | 104.04 |
| 08/14/2026 18:19 | 20 | 104.04 |
| 08/14/2026 18:19 | 20 | 104.01 |
| 08/14/2026 18:19 | 1 | 103.95 |
| 08/14/2026 18:19 | 19 | 103.95 |
| 08/14/2026 18:19 | 1 | 103.96 |
| 08/14/2026 18:19 | 2 | 103.99 |
| 08/14/2026 18:19 | 205 | 104.01 |
| 08/14/2026 18:19 | 1 | 104.05 |
| 08/14/2026 18:19 | 100 | 104.02 |
| 08/14/2026 18:18 | 215 | 104.01 |
| 08/14/2026 18:18 | 125 | 104.02 |
| 08/14/2026 18:18 | 100 | 104.03 |
| 08/14/2026 18:18 | 2 | 104.07 |
| 08/14/2026 18:18 | 38 | 104.08 |
| 08/14/2026 18:18 | 38 | 104.08 |
| 08/14/2026 18:18 | 38 | 104.085 |
| 08/14/2026 18:18 | 44 | 104.15 |
| 08/14/2026 18:17 | 4 | 104.09 |
| 08/14/2026 18:16 | 3 | 104.04 |
| 08/14/2026 18:16 | 159 | 104.05 |
| 08/14/2026 18:16 | 100 | 104.08 |
| 08/14/2026 18:16 | 100 | 104.08 |
| 08/14/2026 18:16 | 80 | 104.08 |
| 08/14/2026 18:16 | 20 | 104.08 |
| 08/14/2026 18:16 | 2 | 104.16 |
| 08/14/2026 18:15 | 2 | 104.145 |
| 08/14/2026 18:15 | 3 | 104.14 |
| 08/14/2026 18:14 | 20 | 104.12 |
| 08/14/2026 18:14 | 4 | 104.12 |
| 08/14/2026 18:14 | 80 | 104.16 |
| 08/14/2026 18:14 | 8 | 104.15 |
| 08/14/2026 18:14 | 3 | 104.15 |
| 08/14/2026 18:14 | 61 | 104.03 |
| 08/14/2026 18:14 | 1 | 104.03 |
| 08/14/2026 18:14 | 1 | 104.11 |
| 08/14/2026 18:13 | 2 | 104.08 |
| 08/14/2026 18:13 | 8 | 104.01 |
| 08/14/2026 18:13 | 11 | 104.01 |
| 08/14/2026 18:13 | 1 | 104.03 |
| 08/14/2026 18:13 | 19 | 104.08 |
| 08/14/2026 18:13 | 45 | 104.04 |
| 08/14/2026 18:13 | 2 | 104.11 |
| 08/14/2026 18:12 | 2 | 104.11 |
| 08/14/2026 18:12 | 43 | 104.08 |
| 08/14/2026 18:12 | 10 | 104.04 |
| 08/14/2026 18:12 | 9 | 104.05 |
| 08/14/2026 18:12 | 35 | 104.02 |
| 08/14/2026 18:12 | 1 | 103.97 |
| 08/14/2026 18:12 | 8 | 103.85 |
| 08/14/2026 18:12 | 10 | 103.88 |
| 08/14/2026 18:12 | 84 | 104.05 |
| 08/14/2026 18:12 | 240 | 103.97 |
| 08/14/2026 18:12 | 240 | 103.97 |
| 08/14/2026 18:12 | 38 | 103.97 |
| 08/14/2026 18:12 | 6 | 103.94 |
| 08/14/2026 18:11 | 80 | 103.80 |
| 08/14/2026 18:10 | 163 | 103.93 |
| 08/14/2026 18:10 | 1 | 103.81 |
| 08/14/2026 18:10 | 19 | 103.81 |
| 08/14/2026 18:10 | 6 | 103.81 |
| 08/14/2026 18:10 | 1 | 103.82 |
| 08/14/2026 18:10 | 15 | 103.89 |
| 08/14/2026 18:09 | 93 | 103.98 |
| 08/14/2026 18:09 | 6 | 103.99 |
| 08/14/2026 18:09 | 20 | 104.00 |
| 08/14/2026 18:09 | 4 | 104.00 |
| 08/14/2026 18:09 | 10 | 104.00 |
| 08/14/2026 18:08 | 37 | 104.16 |
| 08/14/2026 18:08 | 33 | 104.16 |
| 08/14/2026 18:08 | 100 | 104.20 |
| 08/14/2026 18:08 | 7 | 104.20 |
| 08/14/2026 18:08 | 16 | 104.20 |
| 08/14/2026 18:08 | 100 | 104.24 |
| 08/14/2026 18:08 | 20 | 104.24 |
| 08/14/2026 18:08 | 10 | 104.24 |
| 08/14/2026 18:08 | 1090 | 104.24 |
| 08/14/2026 18:08 | 25 | 104.25 |
| 08/14/2026 18:08 | 125 | 104.25 |
| 08/14/2026 18:08 | 28 | 104.25 |
| 08/14/2026 18:08 | 97 | 104.27 |
| 08/14/2026 18:08 | 2 | 104.27 |
| 08/14/2026 18:08 | 2 | 104.27 |
| 08/14/2026 18:08 | 240 | 104.28 |
| 08/14/2026 18:08 | 50 | 104.29 |
| 08/14/2026 18:08 | 100 | 104.29 |
| 08/14/2026 18:08 | 240 | 104.30 |
| 08/14/2026 18:08 | 100 | 104.31 |
| 08/14/2026 18:08 | 25 | 104.32 |
| 08/14/2026 18:08 | 240 | 104.33 |
| 08/14/2026 18:08 | 1 | 104.45 |
| 08/14/2026 18:08 | 5 | 104.40 |
| 08/14/2026 18:08 | 19 | 104.40 |
| 08/14/2026 18:08 | 100 | 104.40 |
| 08/14/2026 18:08 | 91 | 104.40 |
| 08/14/2026 18:08 | 12 | 104.40 |
| 08/14/2026 18:08 | 1 | 104.40 |
| 08/14/2026 18:08 | 1 | 104.40 |
| 08/14/2026 18:08 | 1 | 104.40 |
| 08/14/2026 18:07 | 10 | 104.355 |
| 08/14/2026 18:07 | 1 | 104.35 |
| 08/14/2026 18:07 | 1 | 104.345 |
| 08/14/2026 18:07 | 9 | 104.345 |
| 08/14/2026 18:06 | 3 | 104.30 |
| 08/14/2026 18:05 | 3 | 104.26 |
| 08/14/2026 18:05 | 20 | 104.24 |
| 08/14/2026 18:05 | 7 | 104.25 |
| 08/14/2026 18:05 | 100 | 104.26 |
| 08/14/2026 18:05 | 93 | 104.26 |
| 08/14/2026 18:05 | 1 | 104.27 |
| 08/14/2026 18:05 | 4 | 104.36 |
| 08/14/2026 18:05 | 4 | 104.28 |
| 08/14/2026 18:04 | 100 | 104.27 |
| 08/14/2026 18:04 | 20 | 104.28 |
| 08/14/2026 18:04 | 5 | 104.28 |
| 08/14/2026 18:04 | 51 | 104.28 |
| 08/14/2026 18:04 | 1 | 104.29 |
| 08/14/2026 18:04 | 9 | 104.415 |
| 08/14/2026 18:03 | 35 | 104.39 |
| 08/14/2026 18:03 | 65 | 104.39 |
| 08/14/2026 18:03 | 3 | 104.39 |
| 08/14/2026 18:03 | 1 | 104.49 |
| 08/14/2026 18:03 | 2 | 104.50 |
| 08/14/2026 18:03 | 12 | 104.46 |
| 08/14/2026 18:03 | 13 | 104.45 |
| 08/14/2026 18:02 | 13 | 104.38 |
| 08/14/2026 18:02 | 5 | 104.38 |
| 08/14/2026 18:02 | 23 | 104.38 |
| 08/14/2026 18:02 | 3 | 104.375 |
| 08/14/2026 18:02 | 3 | 104.37 |
| 08/14/2026 18:02 | 25 | 104.37 |
| 08/14/2026 18:02 | 100 | 104.37 |
| 08/14/2026 18:01 | 50 | 104.53 |
| 08/14/2026 18:01 | 100 | 104.49 |
| 08/14/2026 18:01 | 38 | 104.395 |
| 08/14/2026 18:01 | 8 | 104.395 |
| 08/14/2026 18:01 | 8 | 104.395 |
| 08/14/2026 18:01 | 38 | 104.395 |
| 08/14/2026 18:00 | 7 | 104.385 |
| 08/14/2026 17:59 | 2 | 104.37 |
| 08/14/2026 17:59 | 7 | 104.37 |
| 08/14/2026 17:59 | 7 | 104.37 |
| 08/14/2026 17:59 | 4 | 104.32 |
| 08/14/2026 17:59 | 3 | 104.38 |
| 08/14/2026 17:59 | 97 | 104.38 |
| 08/14/2026 17:59 | 3 | 104.39 |
| 08/14/2026 17:58 | 50 | 104.475 |
| 08/14/2026 17:58 | 162 | 104.475 |
| 08/14/2026 17:58 | 38 | 104.475 |
| 08/14/2026 17:58 | 100 | 104.49 |
| 08/14/2026 17:58 | 51 | 104.49 |
| 08/14/2026 17:58 | 149 | 104.49 |
| 08/14/2026 17:58 | 100 | 104.49 |
| 08/14/2026 17:58 | 20 | 104.49 |
| 08/14/2026 17:58 | 100 | 104.49 |
| 08/14/2026 17:58 | 50 | 104.50 |
| 08/14/2026 17:58 | 100 | 104.50 |
| 08/14/2026 17:58 | 1 | 104.50 |
| 08/14/2026 17:58 | 3 | 104.595 |
| 08/14/2026 17:58 | 11 | 104.64 |
| 08/14/2026 17:57 | 16 | 104.66 |
| 08/14/2026 17:57 | 24 | 104.60 |
| 08/14/2026 17:57 | 10 | 104.65 |
| 08/14/2026 17:57 | 5 | 104.63 |
| 08/14/2026 17:57 | 1 | 104.61 |
| 08/14/2026 17:57 | 1 | 104.61 |
| 08/14/2026 17:57 | 3 | 104.61 |
| 08/14/2026 17:57 | 10 | 104.60 |
| 08/14/2026 17:57 | 2 | 104.56 |
| 08/14/2026 17:57 | 1 | 104.55 |
| 08/14/2026 17:57 | 7 | 104.55 |
| 08/14/2026 17:57 | 1 | 104.53 |
| 08/14/2026 17:57 | 100 | 104.41 |
| 08/14/2026 17:57 | 25 | 104.41 |
| 08/14/2026 17:57 | 160 | 104.42 |
| 08/14/2026 17:56 | 6 | 104.49 |
| 08/14/2026 17:56 | 160 | 104.54 |
| 08/14/2026 17:56 | 125 | 104.54 |
| 08/14/2026 17:56 | 90 | 104.51 |
| 08/14/2026 17:56 | 38 | 104.51 |
| 08/14/2026 17:56 | 24 | 104.50 |
| 08/14/2026 17:56 | 38 | 104.50 |
| 08/14/2026 17:56 | 38 | 104.50 |
| 08/14/2026 17:56 | 100 | 104.45 |
| 08/14/2026 17:56 | 100 | 104.49 |
| 08/14/2026 17:56 | 1 | 104.46 |
| 08/14/2026 17:56 | 24 | 104.45 |
| 08/14/2026 17:56 | 26 | 104.45 |
| 08/14/2026 17:56 | 30 | 104.44 |
| 08/14/2026 17:56 | 18 | 104.43 |
| 08/14/2026 17:56 | 77 | 104.43 |
| 08/14/2026 17:56 | 1 | 104.43 |
| 08/14/2026 17:56 | 4 | 104.43 |
| 08/14/2026 17:56 | 1 | 104.42 |
| 08/14/2026 17:56 | 2 | 104.42 |
| 08/14/2026 17:56 | 2 | 104.42 |
| 08/14/2026 17:56 | 1 | 104.40 |
| 08/14/2026 17:56 | 20 | 104.36 |
| 08/14/2026 17:56 | 1 | 104.36 |
| 08/14/2026 17:55 | 31 | 104.31 |
| 08/14/2026 17:55 | 20 | 104.28 |
| 08/14/2026 17:55 | 17 | 104.28 |
| 08/14/2026 17:55 | 4 | 104.28 |
| 08/14/2026 17:55 | 6 | 104.27 |
| 08/14/2026 17:55 | 3 | 104.25 |
| 08/14/2026 17:55 | 37 | 104.25 |
| 08/14/2026 17:55 | 25 | 104.23 |
| 08/14/2026 17:55 | 5 | 104.23 |
| 08/14/2026 17:55 | 76 | 104.23 |
| 08/14/2026 17:55 | 8 | 104.23 |
| 08/14/2026 17:55 | 16 | 104.23 |
| 08/14/2026 17:55 | 160 | 104.22 |
| 08/14/2026 17:55 | 67 | 104.23 |
| 08/14/2026 17:55 | 33 | 104.23 |
| 08/14/2026 17:55 | 1 | 104.20 |
| 08/14/2026 17:55 | 1 | 104.19 |
| 08/14/2026 17:54 | 34 | 104.13 |
| 08/14/2026 17:54 | 4 | 103.98 |
| 08/14/2026 17:54 | 20 | 103.98 |
| 08/14/2026 17:54 | 17 | 103.95 |
| 08/14/2026 17:54 | 1 | 104.06 |
| 08/14/2026 17:54 | 3 | 103.92 |
| 08/14/2026 17:54 | 7 | 104.05 |
| 08/14/2026 17:53 | 48 | 104.03 |
| 08/14/2026 17:52 | 3 | 103.96 |
| 08/14/2026 17:52 | 10 | 103.94 |
| 08/14/2026 17:52 | 88 | 103.97 |
| 08/14/2026 17:52 | 10 | 103.98 |
| 08/14/2026 17:52 | 3 | 104.12 |
| 08/14/2026 17:52 | 7 | 104.025 |
| 08/14/2026 17:51 | 22 | 104.14 |
| 08/14/2026 17:51 | 52 | 104.16 |
| 08/14/2026 17:51 | 9 | 104.09 |
| 08/14/2026 17:51 | 1 | 104.09 |
| 08/14/2026 17:51 | 1 | 104.05 |
| 08/14/2026 17:51 | 20 | 103.98 |
| 08/14/2026 17:50 | 16 | 104.17 |
| 08/14/2026 17:50 | 96 | 104.17 |
| 08/14/2026 17:50 | 10 | 104.16 |
| 08/14/2026 17:50 | 94 | 104.015 |
| 08/14/2026 17:50 | 6 | 104.015 |
| 08/14/2026 17:50 | 1 | 104.19 |
| 08/14/2026 17:50 | 6 | 104.17 |
| 08/14/2026 17:50 | 19 | 104.16 |
| 08/14/2026 17:50 | 100 | 104.15 |
| 08/14/2026 17:50 | 19 | 104.15 |
| 08/14/2026 17:49 | 8 | 104.15 |
| 08/14/2026 17:49 | 11 | 104.15 |
| 08/14/2026 17:49 | 4 | 104.065 |
| 08/14/2026 17:49 | 250 | 103.94 |
| 08/14/2026 17:49 | 10 | 104.06 |
| 08/14/2026 17:49 | 99 | 103.91 |
| 08/14/2026 17:49 | 1 | 104.02 |
| 08/14/2026 17:49 | 32 | 104.02 |
| 08/14/2026 17:49 | 4 | 104.02 |
| 08/14/2026 17:49 | 69 | 104.02 |
| 08/14/2026 17:49 | 31 | 104.02 |
| 08/14/2026 17:49 | 1 | 104.02 |
| 08/14/2026 17:49 | 25 | 104.02 |
| 08/14/2026 17:49 | 42 | 104.02 |
| 08/14/2026 17:49 | 1 | 104.02 |
| 08/14/2026 17:48 | 100 | 103.98 |
| 08/14/2026 17:48 | 36 | 104.04 |
| 08/14/2026 17:48 | 100 | 103.98 |
| 08/14/2026 17:48 | 27 | 104.08 |
| 08/14/2026 17:48 | 100 | 103.97 |
| 08/14/2026 17:48 | 31 | 104.08 |
| 08/14/2026 17:48 | 100 | 104.02 |
| 08/14/2026 17:48 | 43 | 104.06 |
| 08/14/2026 17:48 | 57 | 104.06 |
| 08/14/2026 17:48 | 3 | 103.92 |
| 08/14/2026 17:48 | 100 | 103.99 |
| 08/14/2026 17:48 | 97 | 103.99 |
| 08/14/2026 17:48 | 3 | 103.99 |
| 08/14/2026 17:48 | 200 | 103.99 |
| 08/14/2026 17:48 | 3 | 104.12 |
| 08/14/2026 17:48 | 1 | 104.015 |
| 08/14/2026 17:47 | 3 | 104.03 |
| 08/14/2026 17:47 | 100 | 104.05 |
| 08/14/2026 17:47 | 100 | 104.06 |
| 08/14/2026 17:47 | 1 | 104.23 |
| 08/14/2026 17:44 | 13 | 104.16 |
| 08/14/2026 17:44 | 3 | 104.13 |
| 08/14/2026 17:44 | 5 | 104.13 |
| 08/14/2026 17:44 | 1 | 104.13 |
| 08/14/2026 17:44 | 11 | 104.10 |
| 08/14/2026 17:43 | 25 | 103.96 |
| 08/14/2026 17:43 | 32 | 103.96 |
| 08/14/2026 17:43 | 4 | 103.96 |
| 08/14/2026 17:43 | 10 | 104.08 |
| 08/14/2026 17:43 | 3 | 104.08 |
| 08/14/2026 17:42 | 25 | 104.01 |
| 08/14/2026 17:42 | 75 | 104.01 |
| 08/14/2026 17:42 | 50 | 103.99 |
| 08/14/2026 17:42 | 10 | 103.99 |
| 08/14/2026 17:42 | 23 | 103.98 |
| 08/14/2026 17:42 | 20 | 103.98 |
| 08/14/2026 17:42 | 100 | 103.98 |
| 08/14/2026 17:42 | 125 | 103.97 |
| 08/14/2026 17:41 | 32 | 103.81 |
| 08/14/2026 17:41 | 2 | 103.77 |
| 08/14/2026 17:41 | 200 | 103.78 |
| 08/14/2026 17:41 | 99 | 103.78 |
| 08/14/2026 17:41 | 1 | 103.78 |
| 08/14/2026 17:41 | 13 | 103.92 |
| 08/14/2026 17:41 | 4 | 103.92 |
| 08/14/2026 17:41 | 1 | 104.07 |
| 08/14/2026 17:41 | 2 | 104.06 |
| 08/14/2026 17:41 | 1 | 103.92 |
| 08/14/2026 17:41 | 1 | 104.07 |
| 08/14/2026 17:40 | 1 | 104.07 |
| 08/14/2026 17:40 | 11 | 104.07 |
| 08/14/2026 17:40 | 1 | 103.92 |
| 08/14/2026 17:40 | 1 | 104.11 |
| 08/14/2026 17:40 | 9 | 104.11 |
| 08/14/2026 17:40 | 92 | 104.08 |
| 08/14/2026 17:40 | 76 | 103.93 |
| 08/14/2026 17:40 | 7 | 103.98 |
| 08/14/2026 17:40 | 100 | 104.07 |
| 08/14/2026 17:40 | 2 | 104.07 |
| 08/14/2026 17:40 | 98 | 104.07 |
| 08/14/2026 17:40 | 100 | 104.07 |
| 08/14/2026 17:40 | 2 | 104.08 |
| 08/14/2026 17:40 | 36 | 104.13 |
| 08/14/2026 17:40 | 62 | 104.16 |
| 08/14/2026 17:40 | 36 | 104.28 |
| 08/14/2026 17:40 | 5 | 104.28 |
| 08/14/2026 17:39 | 1 | 104.33 |
| 08/14/2026 17:39 | 1 | 104.275 |
| 08/14/2026 17:39 | 1 | 104.37 |
| 08/14/2026 17:38 | 6 | 104.275 |
| 08/14/2026 17:38 | 9 | 104.37 |
| 08/14/2026 17:38 | 1 | 104.22 |
| 08/14/2026 17:38 | 1 | 104.22 |
| 08/14/2026 17:38 | 4 | 104.22 |
| 08/14/2026 17:34 | 20 | 104.17 |
| 08/14/2026 17:34 | 196 | 104.18 |
| 08/14/2026 17:34 | 4 | 104.18 |
| 08/14/2026 17:34 | 50 | 104.24 |
| 08/14/2026 17:34 | 21 | 104.27 |
| 08/14/2026 17:34 | 2 | 104.27 |
| 08/14/2026 17:34 | 18 | 104.27 |
| 08/14/2026 17:34 | 100 | 104.27 |
| 08/14/2026 17:34 | 100 | 104.27 |
| 08/14/2026 17:34 | 100 | 104.27 |
| 08/14/2026 17:34 | 2 | 104.28 |
| 08/14/2026 17:33 | 2 | 104.42 |
| 08/14/2026 17:33 | 7 | 104.42 |
| 08/14/2026 17:33 | 7 | 104.42 |
| 08/14/2026 17:33 | 84 | 104.40 |
| 08/14/2026 17:33 | 100 | 104.40 |
| 08/14/2026 17:32 | 90 | 104.45 |
| 08/14/2026 17:32 | 118 | 104.45 |
| 08/14/2026 17:32 | 82 | 104.45 |
| 08/14/2026 17:32 | 21 | 104.44 |
| 08/14/2026 17:32 | 9 | 104.44 |
| 08/14/2026 17:31 | 24 | 104.27 |
| 08/14/2026 17:31 | 38 | 104.27 |
| 08/14/2026 17:31 | 38 | 104.27 |
| 08/14/2026 17:31 | 10 | 104.28 |
| 08/14/2026 17:31 | 3 | 104.40 |
| 08/14/2026 17:31 | 4 | 104.44 |
| 08/14/2026 17:31 | 12 | 104.41 |
| 08/14/2026 17:30 | 1 | 104.39 |
| 08/14/2026 17:30 | 11 | 104.39 |
| 08/14/2026 17:30 | 7 | 104.34 |
| 08/14/2026 17:30 | 3 | 104.40 |
| 08/14/2026 17:30 | 3 | 104.41 |
| 08/14/2026 17:30 | 18 | 104.36 |
| 08/14/2026 17:30 | 1 | 104.36 |
| 08/14/2026 17:28 | 3 | 104.31 |
| 08/14/2026 17:28 | 26 | 104.35 |
| 08/14/2026 17:28 | 6 | 104.27 |
| 08/14/2026 17:28 | 9 | 104.25 |
| 08/14/2026 17:28 | 1 | 104.25 |
| 08/14/2026 17:28 | 52 | 104.19 |
| 08/14/2026 17:28 | 1 | 104.19 |
| 08/14/2026 17:28 | 14 | 104.17 |
| 08/14/2026 17:28 | 14 | 104.16 |
| 08/14/2026 17:28 | 100 | 104.14 |
| 08/14/2026 17:28 | 9 | 104.13 |
| 08/14/2026 17:28 | 88 | 104.13 |
| 08/14/2026 17:28 | 78 | 104.09 |
| 08/14/2026 17:28 | 37 | 104.08 |
| 08/14/2026 17:28 | 10 | 103.97 |
| 08/14/2026 17:27 | 3 | 103.88 |
| 08/14/2026 17:27 | 2 | 103.90 |
| 08/14/2026 17:26 | 3 | 103.90 |
| 08/14/2026 17:25 | 5 | 104.08 |
| 08/14/2026 17:25 | 5 | 104.08 |
| 08/14/2026 17:24 | 2 | 104.01 |
| 08/14/2026 17:24 | 4 | 104.01 |
| 08/14/2026 17:24 | 4 | 103.99 |
| 08/14/2026 17:24 | 100 | 103.87 |
| 08/14/2026 17:24 | 4 | 103.97 |
| 08/14/2026 17:24 | 2 | 103.97 |
| 08/14/2026 17:24 | 5 | 104.00 |
| 08/14/2026 17:24 | 5 | 104.00 |
| 08/14/2026 17:24 | 29 | 104.01 |
| 08/14/2026 17:24 | 19 | 104.04 |
| 08/14/2026 17:24 | 36 | 104.04 |
| 08/14/2026 17:24 | 100 | 104.02 |
| 08/14/2026 17:24 | 11 | 104.02 |
| 08/14/2026 17:24 | 51 | 104.04 |
| 08/14/2026 17:24 | 49 | 104.04 |
| 08/14/2026 17:24 | 18 | 104.15 |
| 08/14/2026 17:24 | 2 | 104.15 |
| 08/14/2026 17:24 | 2 | 104.23 |
| 08/14/2026 17:23 | 1 | 104.24 |
| 08/14/2026 17:23 | 4 | 104.24 |
| 08/14/2026 17:23 | 38 | 104.20 |
| 08/14/2026 17:23 | 5 | 104.30 |
| 08/14/2026 17:23 | 49 | 104.24 |
| 08/14/2026 17:22 | 2 | 104.32 |
| 08/14/2026 17:22 | 15 | 104.38 |
| 08/14/2026 17:22 | 20 | 104.33 |
| 08/14/2026 17:22 | 20 | 104.33 |
| 08/14/2026 17:22 | 20 | 104.33 |
| 08/14/2026 17:22 | 44 | 104.43 |
| 08/14/2026 17:22 | 28 | 104.40 |
| 08/14/2026 17:22 | 33 | 104.41 |
| 08/14/2026 17:22 | 1 | 104.41 |
| 08/14/2026 17:22 | 22 | 104.41 |
| 08/14/2026 17:22 | 28 | 104.41 |
| 08/14/2026 17:22 | 100 | 104.41 |
| 08/14/2026 17:21 | 3 | 104.54 |
| 08/14/2026 17:21 | 20 | 104.54 |
| 08/14/2026 17:21 | 6 | 104.44 |
| 08/14/2026 17:21 | 25 | 104.44 |
| 08/14/2026 17:21 | 11 | 104.44 |
| 08/14/2026 17:21 | 89 | 104.44 |
| 08/14/2026 17:21 | 1 | 104.45 |
| 08/14/2026 17:21 | 6 | 104.58 |
| 08/14/2026 17:17 | 150 | 104.58 |
| 08/14/2026 17:17 | 100 | 104.56 |
| 08/14/2026 17:17 | 185 | 104.56 |
| 08/14/2026 17:17 | 15 | 104.56 |
| 08/14/2026 17:17 | 41 | 104.56 |
| 08/14/2026 17:17 | 47 | 104.56 |
| 08/14/2026 17:17 | 112 | 104.56 |
| 08/14/2026 17:17 | 100 | 104.56 |
| 08/14/2026 17:17 | 100 | 104.56 |
| 08/14/2026 17:17 | 200 | 104.54 |
| 08/14/2026 17:17 | 5 | 104.55 |
| 08/14/2026 17:17 | 20 | 104.57 |
| 08/14/2026 17:17 | 80 | 104.57 |
| 08/14/2026 17:17 | 20 | 104.54 |
| 08/14/2026 17:17 | 100 | 104.53 |
| 08/14/2026 17:16 | 100 | 104.53 |
| 08/14/2026 17:16 | 50 | 104.53 |
| 08/14/2026 17:16 | 52 | 104.53 |
| 08/14/2026 17:16 | 48 | 104.53 |
| 08/14/2026 17:16 | 22 | 104.39 |
| 08/14/2026 17:16 | 10 | 104.39 |
| 08/14/2026 17:16 | 1 | 104.39 |
| 08/14/2026 17:16 | 9 | 104.39 |
| 08/14/2026 17:16 | 100 | 104.39 |
| 08/14/2026 17:16 | 1 | 104.40 |
| 08/14/2026 17:16 | 3 | 104.40 |
| 08/14/2026 17:16 | 3 | 104.41 |
| 08/14/2026 17:16 | 17 | 104.41 |
| 08/14/2026 17:16 | 6 | 104.44 |
| 08/14/2026 17:16 | 5 | 104.45 |
| 08/14/2026 17:15 | 1 | 104.45 |
| 08/14/2026 17:15 | 1 | 104.46 |
| 08/14/2026 17:15 | 1 | 104.46 |
| 08/14/2026 17:15 | 20 | 104.49 |
| 08/14/2026 17:15 | 18 | 104.49 |
| 08/14/2026 17:15 | 1 | 104.49 |
| 08/14/2026 17:14 | 71 | 104.66 |
| 08/14/2026 17:14 | 25 | 104.64 |
| 08/14/2026 17:14 | 1 | 104.49 |
| 08/14/2026 17:14 | 1 | 104.64 |
| 08/14/2026 17:14 | 6 | 104.52 |
| 08/14/2026 17:14 | 131 | 104.54 |
| 08/14/2026 17:14 | 631 | 104.54 |
| 08/14/2026 17:14 | 125 | 104.55 |
| 08/14/2026 17:14 | 6 | 104.55 |
| 08/14/2026 17:12 | 10 | 104.86 |
| 08/14/2026 17:12 | 32 | 104.84 |
| 08/14/2026 17:12 | 100 | 104.83 |
| 08/14/2026 17:12 | 8 | 104.82 |
| 08/14/2026 17:12 | 8 | 104.82 |
| 08/14/2026 17:12 | 26 | 104.82 |
| 08/14/2026 17:12 | 4 | 104.81 |
| 08/14/2026 17:12 | 9 | 104.81 |
| 08/14/2026 17:12 | 100 | 104.81 |
| 08/14/2026 17:12 | 25 | 104.80 |
| 08/14/2026 17:12 | 50 | 104.77 |
| 08/14/2026 17:12 | 25 | 104.80 |
| 08/14/2026 17:12 | 100 | 104.77 |
| 08/14/2026 17:12 | 100 | 104.75 |
| 08/14/2026 17:12 | 60 | 104.595 |
| 08/14/2026 17:12 | 240 | 104.595 |
| 08/14/2026 17:11 | 85 | 104.53 |
| 08/14/2026 17:11 | 15 | 104.53 |
| 08/14/2026 17:11 | 40 | 104.59 |
| 08/14/2026 17:11 | 34 | 104.59 |
| 08/14/2026 17:11 | 1 | 104.60 |
| 08/14/2026 17:11 | 27 | 104.60 |
| 08/14/2026 17:11 | 1 | 104.60 |
| 08/14/2026 17:11 | 12 | 104.60 |
| 08/14/2026 17:11 | 1 | 104.62 |
| 08/14/2026 17:11 | 74 | 104.66 |
| 08/14/2026 17:10 | 454 | 104.73 |
| 08/14/2026 17:10 | 39 | 104.73 |
| 08/14/2026 17:10 | 7 | 104.73 |
| 08/14/2026 17:10 | 8 | 104.76 |
| 08/14/2026 17:10 | 3 | 104.77 |
| 08/14/2026 17:10 | 6 | 104.79 |
| 08/14/2026 17:10 | 17 | 104.83 |
| 08/14/2026 17:09 | 4 | 104.96 |
| 08/14/2026 17:09 | 38 | 104.96 |
| 08/14/2026 17:09 | 38 | 104.96 |
| 08/14/2026 17:09 | 38 | 104.96 |
| 08/14/2026 17:09 | 118 | 104.97 |
| 08/14/2026 17:09 | 2 | 104.92 |
| 08/14/2026 17:09 | 94 | 104.85 |
| 08/14/2026 17:09 | 6 | 104.85 |
| 08/14/2026 17:08 | 8 | 104.93 |
| 08/14/2026 17:08 | 12 | 104.93 |
| 08/14/2026 17:08 | 100 | 104.95 |
| 08/14/2026 17:08 | 99 | 104.95 |
| 08/14/2026 17:08 | 1 | 104.95 |
| 08/14/2026 17:07 | 2 | 105.15 |
| 08/14/2026 17:07 | 2 | 105.15 |
| 08/14/2026 17:07 | 127 | 105.12 |
| 08/14/2026 17:07 | 1 | 105.12 |
| 08/14/2026 17:07 | 2 | 105.00 |
| 08/14/2026 17:06 | 38 | 105.00 |
| 08/14/2026 17:06 | 3 | 104.985 |
| 08/14/2026 17:06 | 13 | 104.985 |
| 08/14/2026 17:06 | 1 | 104.87 |
| 08/14/2026 17:06 | 17 | 104.87 |
| 08/14/2026 17:06 | 19 | 104.87 |
| 08/14/2026 17:06 | 1 | 104.88 |
| 08/14/2026 17:05 | 4 | 104.89 |
| 08/14/2026 17:05 | 100 | 104.88 |
| 08/14/2026 17:05 | 80 | 104.89 |
| 08/14/2026 17:05 | 1 | 104.90 |
| 08/14/2026 17:05 | 20 | 104.89 |
| 08/14/2026 17:05 | 6 | 104.89 |
| 08/14/2026 17:05 | 20 | 104.89 |
| 08/14/2026 17:05 | 1 | 104.88 |
| 08/14/2026 17:05 | 35 | 104.89 |
| 08/14/2026 17:05 | 125 | 104.89 |
| 08/14/2026 17:05 | 240 | 104.91 |
| 08/14/2026 17:04 | 1 | 104.94 |
| 08/14/2026 17:04 | 1 | 104.95 |
| 08/14/2026 17:04 | 15 | 105.08 |
| 08/14/2026 17:03 | 5 | 104.87 |
| 08/14/2026 17:02 | 100 | 104.84 |
| 08/14/2026 17:02 | 10 | 104.84 |
| 08/14/2026 17:02 | 30 | 104.84 |
| 08/14/2026 17:01 | 1 | 104.96 |
| 08/14/2026 17:01 | 100 | 105.02 |
| 08/14/2026 17:01 | 240 | 105.01 |
| 08/14/2026 17:01 | 1 | 104.85 |
| 08/14/2026 17:01 | 93 | 104.97 |
| 08/14/2026 17:01 | 4 | 104.85 |
| 08/14/2026 17:01 | 119 | 104.85 |
| 08/14/2026 17:01 | 2 | 104.88 |
| 08/14/2026 17:01 | 13 | 105.18 |
| 08/14/2026 17:01 | 18 | 105.18 |
| 08/14/2026 17:01 | 4 | 105.16 |
| 08/14/2026 16:59 | 1 | 104.94 |
| 08/14/2026 16:58 | 2 | 104.89 |
| 08/14/2026 16:58 | 1 | 104.90 |
| 08/14/2026 16:57 | 2 | 104.91 |
| 08/14/2026 16:57 | 6 | 104.91 |
| 08/14/2026 16:57 | 1 | 104.96 |
| 08/14/2026 16:57 | 7 | 104.975 |
| 08/14/2026 16:57 | 38 | 104.975 |
| 08/14/2026 16:57 | 38 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.99 |
| 08/14/2026 16:57 | 1 | 104.975 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 100 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 1 | 104.965 |
| 08/14/2026 16:57 | 100 | 104.98 |
| 08/14/2026 16:57 | 3 | 104.98 |
| 08/14/2026 16:57 | 105 | 104.99 |
| 08/14/2026 16:57 | 5 | 104.99 |
| 08/14/2026 16:57 | 99 | 104.99 |
| 08/14/2026 16:57 | 1 | 104.99 |
| 08/14/2026 16:57 | 60 | 105.00 |
| 08/14/2026 16:57 | 1 | 105.03 |
| 08/14/2026 16:57 | 36 | 105.03 |
| 08/14/2026 16:57 | 5 | 105.05 |
| 08/14/2026 16:56 | 20 | 105.08 |
| 08/14/2026 16:56 | 4 | 105.15 |
| 08/14/2026 16:56 | 2 | 105.15 |
| 08/14/2026 16:56 | 70 | 105.15 |
| 08/14/2026 16:56 | 30 | 105.15 |
| 08/14/2026 16:56 | 100 | 104.98 |
| 08/14/2026 16:55 | 2 | 105.00 |
| 08/14/2026 16:55 | 240 | 105.13 |
| 08/14/2026 16:54 | 5 | 104.96 |
| 08/14/2026 16:54 | 5 | 104.96 |
| 08/14/2026 16:54 | 3 | 104.96 |
| 08/14/2026 16:54 | 18 | 104.96 |
| 08/14/2026 16:54 | 22 | 104.79 |
| 08/14/2026 16:54 | 99 | 104.79 |
| 08/14/2026 16:54 | 1 | 104.79 |
| 08/14/2026 16:53 | 24 | 105.07 |
| 08/14/2026 16:53 | 38 | 105.07 |
| 08/14/2026 16:53 | 38 | 105.07 |
| 08/14/2026 16:53 | 2 | 104.97 |
| 08/14/2026 16:53 | 35 | 105.15 |
| 08/14/2026 16:53 | 4 | 105.15 |
| 08/14/2026 16:53 | 100 | 105.11 |
| 08/14/2026 16:53 | 25 | 105.03 |
| 08/14/2026 16:52 | 3 | 104.83 |
| 08/14/2026 16:51 | 3 | 104.91 |
| 08/14/2026 16:51 | 29 | 104.95 |
| 08/14/2026 16:51 | 4 | 104.95 |
| 08/14/2026 16:51 | 100 | 105.01 |
| 08/14/2026 16:51 | 99 | 105.02 |
| 08/14/2026 16:51 | 1 | 105.02 |
| 08/14/2026 16:51 | 19 | 105.04 |
| 08/14/2026 16:51 | 94 | 105.04 |
| 08/14/2026 16:51 | 6 | 105.04 |
| 08/14/2026 16:51 | 5 | 105.06 |
| 08/14/2026 16:50 | 9 | 105.26 |
| 08/14/2026 16:50 | 1 | 105.32 |
| 08/14/2026 16:50 | 100 | 105.28 |
| 08/14/2026 16:50 | 36 | 105.29 |
| 08/14/2026 16:50 | 164 | 105.29 |
| 08/14/2026 16:50 | 2 | 105.32 |
| 08/14/2026 16:48 | 10 | 105.67 |
| 08/14/2026 16:46 | 1 | 105.60 |
| 08/14/2026 16:46 | 100 | 105.58 |
| 08/14/2026 16:46 | 28 | 105.58 |
| 08/14/2026 16:46 | 40 | 105.58 |
| 08/14/2026 16:45 | 2 | 105.40 |
| 08/14/2026 16:45 | 28 | 105.47 |
| 08/14/2026 16:45 | 21 | 105.40 |
| 08/14/2026 16:45 | 100 | 105.435 |
| 08/14/2026 16:45 | 1 | 105.40 |
| 08/14/2026 16:45 | 19 | 105.41 |
| 08/14/2026 16:45 | 1 | 105.41 |
| 08/14/2026 16:45 | 100 | 105.41 |
| 08/14/2026 16:45 | 100 | 105.41 |
| 08/14/2026 16:43 | 73 | 105.50 |
| 08/14/2026 16:43 | 25 | 105.50 |
| 08/14/2026 16:42 | 4 | 105.58 |
| 08/14/2026 16:42 | 21 | 105.58 |
| 08/14/2026 16:42 | 4 | 105.575 |
| 08/14/2026 16:42 | 16 | 105.575 |
| 08/14/2026 16:42 | 100 | 105.69 |
| 08/14/2026 16:42 | 77 | 105.58 |
| 08/14/2026 16:42 | 100 | 105.75 |
| 08/14/2026 16:42 | 23 | 105.58 |
| 08/14/2026 16:41 | 93 | 105.88 |
| 08/14/2026 16:41 | 100 | 105.88 |
| 08/14/2026 16:41 | 1 | 105.71 |
| 08/14/2026 16:41 | 3 | 105.72 |
| 08/14/2026 16:41 | 3 | 105.73 |
| 08/14/2026 16:41 | 21 | 105.75 |
| 08/14/2026 16:41 | 100 | 105.75 |
| 08/14/2026 16:41 | 100 | 105.75 |
| 08/14/2026 16:39 | 100 | 106.03 |
| 08/14/2026 16:38 | 100 | 105.98 |
| 08/14/2026 16:38 | 1 | 105.95 |
| 08/14/2026 16:38 | 2 | 105.96 |
| 08/14/2026 16:38 | 8 | 105.96 |
| 08/14/2026 16:38 | 14 | 105.97 |
| 08/14/2026 16:38 | 100 | 105.98 |
| 08/14/2026 16:38 | 60 | 105.98 |
| 08/14/2026 16:38 | 40 | 105.98 |
| 08/14/2026 16:38 | 1 | 105.98 |
| 08/14/2026 16:38 | 160 | 105.99 |
| 08/14/2026 16:38 | 13 | 105.99 |
| 08/14/2026 16:38 | 4 | 105.99 |
| 08/14/2026 16:38 | 20 | 105.99 |
| 08/14/2026 16:38 | 15 | 105.99 |
| 08/14/2026 16:38 | 1 | 105.99 |
| 08/14/2026 16:38 | 1 | 106.06 |
| 08/14/2026 16:38 | 38 | 106.06 |
| 08/14/2026 16:38 | 38 | 106.06 |
| 08/14/2026 16:38 | 38 | 106.06 |
| 08/14/2026 16:38 | 3 | 106.06 |
| 08/14/2026 16:37 | 120 | 106.31 |
| 08/14/2026 16:37 | 20 | 106.31 |
| 08/14/2026 16:37 | 100 | 106.25 |
| 08/14/2026 16:37 | 44 | 106.20 |
| 08/14/2026 16:37 | 6 | 106.20 |
| 08/14/2026 16:36 | 20 | 105.85 |
| 08/14/2026 16:36 | 36 | 106.00 |
| 08/14/2026 16:36 | 1 | 106.00 |
| 08/14/2026 16:35 | 8 | 105.78 |
| 08/14/2026 16:35 | 38 | 105.665 |
| 08/14/2026 16:35 | 100 | 105.665 |
| 08/14/2026 16:35 | 117 | 105.76 |
| 08/14/2026 16:35 | 3 | 105.71 |
| 08/14/2026 16:35 | 19 | 105.70 |
| 08/14/2026 16:35 | 81 | 105.70 |
| 08/14/2026 16:35 | 10 | 105.70 |
| 08/14/2026 16:35 | 240 | 105.69 |
| 08/14/2026 16:35 | 125 | 105.69 |
| 08/14/2026 16:35 | 240 | 105.67 |
| 08/14/2026 16:35 | 240 | 105.65 |
| 08/14/2026 16:35 | 100 | 105.62 |
| 08/14/2026 16:34 | 40 | 105.53 |
| 08/14/2026 16:34 | 4 | 105.52 |
| 08/14/2026 16:34 | 1 | 105.52 |
| 08/14/2026 16:34 | 1 | 105.52 |
| 08/14/2026 16:31 | 41 | 105.25 |
| 08/14/2026 16:31 | 5 | 104.83 |
| 08/14/2026 16:30 | 13 | 105.17 |
| 08/14/2026 16:29 | 8 | 105.12 |
| 08/14/2026 16:29 | 17 | 104.94 |
| 08/14/2026 16:29 | 25 | 104.89 |
| 08/14/2026 16:29 | 17 | 104.89 |
| 08/14/2026 16:29 | 38 | 104.89 |
| 08/14/2026 16:29 | 17 | 104.89 |
| 08/14/2026 16:28 | 13 | 104.80 |
| 08/14/2026 16:28 | 14 | 104.80 |
| 08/14/2026 16:27 | 1 | 104.97 |
| 08/14/2026 16:27 | 30 | 104.98 |
| 08/14/2026 16:27 | 28 | 104.98 |
| 08/14/2026 16:27 | 100 | 104.98 |
| 08/14/2026 16:27 | 65 | 104.98 |
| 08/14/2026 16:27 | 28 | 104.91 |
| 08/14/2026 16:27 | 24 | 104.91 |
| 08/14/2026 16:27 | 24 | 104.91 |
| 08/14/2026 16:27 | 24 | 104.91 |
| 08/14/2026 16:27 | 100 | 104.98 |
| 08/14/2026 16:27 | 20 | 105.00 |
| 08/14/2026 16:27 | 200 | 105.00 |
| 08/14/2026 16:27 | 20 | 104.98 |
| 08/14/2026 16:27 | 2 | 104.97 |
| 08/14/2026 16:27 | 84 | 104.96 |
| 08/14/2026 16:27 | 16 | 104.96 |
| 08/14/2026 16:27 | 20 | 104.96 |
| 08/14/2026 16:27 | 46 | 104.96 |
| 08/14/2026 16:27 | 1 | 104.91 |
| 08/14/2026 16:27 | 19 | 104.91 |
| 08/14/2026 16:27 | 20 | 104.91 |
| 08/14/2026 16:27 | 20 | 104.91 |
| 08/14/2026 16:27 | 15 | 104.87 |
| 08/14/2026 16:27 | 9 | 104.94 |
| 08/14/2026 16:27 | 2 | 104.94 |
| 08/14/2026 16:27 | 20 | 104.94 |
| 08/14/2026 16:27 | 15 | 104.87 |
| 08/14/2026 16:27 | 20 | 104.94 |
| 08/14/2026 16:27 | 20 | 104.86 |
| 08/14/2026 16:27 | 50 | 104.86 |
| 08/14/2026 16:27 | 20 | 104.86 |
| 08/14/2026 16:27 | 70 | 104.825 |
| 08/14/2026 16:27 | 10 | 104.825 |
| 08/14/2026 16:27 | 60 | 104.82 |
| 08/14/2026 16:27 | 66 | 104.95 |
| 08/14/2026 16:27 | 84 | 104.95 |
| 08/14/2026 16:27 | 41 | 104.95 |
| 08/14/2026 16:27 | 13 | 104.88 |
| 08/14/2026 16:27 | 109 | 104.87 |
| 08/14/2026 16:27 | 13 | 104.87 |
| 08/14/2026 16:27 | 13 | 104.87 |
| 08/14/2026 16:27 | 13 | 104.87 |
| 08/14/2026 16:27 | 13 | 104.87 |
| 08/14/2026 16:27 | 13 | 104.87 |
| 08/14/2026 16:27 | 26 | 104.87 |
| 08/14/2026 16:27 | 16 | 104.86 |
| 08/14/2026 16:27 | 21 | 104.86 |
| 08/14/2026 16:27 | 13 | 104.85 |
| 08/14/2026 16:27 | 37 | 104.85 |
| 08/14/2026 16:27 | 50 | 104.85 |
| 08/14/2026 16:24 | 24 | 104.44 |
| 08/14/2026 16:24 | 38 | 104.44 |
| 08/14/2026 16:24 | 38 | 104.44 |
| 08/14/2026 16:23 | 38 | 104.475 |
| 08/14/2026 16:22 | 36 | 104.58 |
| 08/14/2026 16:22 | 100 | 104.56 |
| 08/14/2026 16:22 | 28 | 104.56 |
| 08/14/2026 16:22 | 100 | 104.56 |
| 08/14/2026 16:22 | 1 | 104.57 |
| 08/14/2026 16:22 | 85 | 104.85 |
| 08/14/2026 16:22 | 2 | 104.85 |
| 08/14/2026 16:22 | 20 | 104.84 |
| 08/14/2026 16:22 | 18 | 104.84 |
| 08/14/2026 16:22 | 43 | 104.84 |
| 08/14/2026 16:22 | 3 | 104.77 |
| 08/14/2026 16:22 | 6 | 104.74 |
| 08/14/2026 16:22 | 3 | 104.72 |
| 08/14/2026 16:22 | 100 | 104.72 |
| 08/14/2026 16:22 | 71 | 104.71 |
| 08/14/2026 16:22 | 100 | 104.71 |
| 08/14/2026 16:22 | 1 | 104.69 |
| 08/14/2026 16:22 | 38 | 104.63 |
| 08/14/2026 16:21 | 10 | 104.50 |
| 08/14/2026 16:21 | 10 | 104.50 |
| 08/14/2026 16:21 | 100 | 104.53 |
| 08/14/2026 16:20 | 20 | 104.71 |
| 08/14/2026 16:20 | 100 | 104.71 |
| 08/14/2026 16:20 | 87 | 104.69 |
| 08/14/2026 16:20 | 13 | 104.69 |
| 08/14/2026 16:20 | 200 | 104.70 |
| 08/14/2026 16:20 | 5 | 104.70 |
| 08/14/2026 16:20 | 93 | 104.69 |
| 08/14/2026 16:20 | 100 | 104.69 |
| 08/14/2026 16:20 | 12 | 104.64 |
| 08/14/2026 16:20 | 54 | 104.64 |
| 08/14/2026 16:20 | 100 | 104.495 |
| 08/14/2026 16:20 | 10 | 104.64 |
| 08/14/2026 16:20 | 13 | 104.53 |
| 08/14/2026 16:20 | 13 | 104.48 |
| 08/14/2026 16:19 | 100 | 104.595 |
| 08/14/2026 16:19 | 15 | 104.74 |
| 08/14/2026 16:19 | 85 | 104.74 |
| 08/14/2026 16:19 | 201 | 104.74 |
| 08/14/2026 16:19 | 3 | 104.82 |
| 08/14/2026 16:19 | 1 | 104.86 |
| 08/14/2026 16:19 | 1 | 104.86 |
| 08/14/2026 16:18 | 38 | 104.96 |
| 08/14/2026 16:18 | 38 | 104.96 |
| 08/14/2026 16:18 | 35 | 104.99 |
| 08/14/2026 16:18 | 10 | 105.00 |
| 08/14/2026 16:18 | 1 | 105.04 |
| 08/14/2026 16:18 | 1 | 105.04 |
| 08/14/2026 16:18 | 38 | 105.07 |
| 08/14/2026 16:18 | 38 | 105.07 |
| 08/14/2026 16:18 | 38 | 105.07 |
| 08/14/2026 16:18 | 1 | 105.07 |
| 08/14/2026 16:18 | 100 | 105.19 |
| 08/14/2026 16:18 | 1 | 105.20 |
| 08/14/2026 16:18 | 47 | 105.20 |
| 08/14/2026 16:18 | 1 | 105.20 |
| 08/14/2026 16:17 | 1 | 105.35 |
| 08/14/2026 16:17 | 20 | 105.35 |
| 08/14/2026 16:17 | 1 | 105.42 |
| 08/14/2026 16:17 | 3 | 105.44 |
| 08/14/2026 16:17 | 3 | 105.44 |
| 08/14/2026 16:17 | 14 | 105.47 |
| 08/14/2026 16:17 | 7 | 105.47 |
| 08/14/2026 16:17 | 2 | 105.48 |
| 08/14/2026 16:17 | 98 | 105.48 |
| 08/14/2026 16:17 | 20 | 105.48 |
| 08/14/2026 16:17 | 2 | 105.49 |
| 08/14/2026 16:16 | 1 | 105.52 |
| 08/14/2026 16:16 | 1 | 105.52 |
| 08/14/2026 16:16 | 100 | 105.53 |
| 08/14/2026 16:16 | 100 | 105.53 |
| 08/14/2026 16:16 | 45 | 105.65 |
| 08/14/2026 16:16 | 83 | 105.64 |
| 08/14/2026 16:16 | 1 | 105.64 |
| 08/14/2026 16:15 | 1 | 106.02 |
| 08/14/2026 16:15 | 100 | 106.01 |
| 08/14/2026 16:15 | 3 | 106.01 |
| 08/14/2026 16:15 | 17 | 106.01 |
| 08/14/2026 16:15 | 1 | 105.82 |
| 08/14/2026 16:15 | 1 | 105.81 |
| 08/14/2026 16:15 | 1 | 105.77 |
| 08/14/2026 16:15 | 9 | 105.77 |
| 08/14/2026 16:15 | 1 | 105.76 |
| 08/14/2026 16:15 | 10 | 105.72 |
| 08/14/2026 16:14 | 4 | 105.475 |
| 08/14/2026 16:13 | 40 | 105.47 |
| 08/14/2026 16:13 | 40 | 105.47 |
| 08/14/2026 16:13 | 100 | 105.47 |
| 08/14/2026 16:13 | 100 | 105.47 |
| 08/14/2026 16:13 | 100 | 105.31 |
| 08/14/2026 16:13 | 100 | 105.48 |
| 08/14/2026 16:12 | 100 | 105.46 |
| 08/14/2026 16:12 | 100 | 105.435 |
| 08/14/2026 16:12 | 48 | 105.21 |
| 08/14/2026 16:10 | 100 | 105.425 |
| 08/14/2026 16:09 | 20 | 105.44 |
| 08/14/2026 16:09 | 20 | 105.47 |
| 08/14/2026 16:09 | 20 | 105.445 |
| 08/14/2026 16:09 | 20 | 105.47 |
| 08/14/2026 16:09 | 10 | 105.59 |
| 08/14/2026 16:09 | 20 | 105.50 |
| 08/14/2026 16:09 | 1 | 105.50 |
| 08/14/2026 16:09 | 6 | 105.50 |
| 08/14/2026 16:09 | 10 | 105.50 |
| 08/14/2026 16:09 | 1 | 105.50 |
| 08/14/2026 16:09 | 1 | 105.50 |
| 08/14/2026 16:09 | 99 | 105.50 |
| 08/14/2026 16:09 | 100 | 105.50 |
| 08/14/2026 16:09 | 1 | 105.51 |
| 08/14/2026 16:09 | 100 | 105.51 |
| 08/14/2026 16:08 | 100 | 105.64 |
| 08/14/2026 16:07 | 2 | 105.88 |
| 08/14/2026 16:07 | 2 | 105.89 |
| 08/14/2026 16:07 | 1 | 105.90 |
| 08/14/2026 16:06 | 11 | 105.95 |
| 08/14/2026 16:06 | 1 | 105.95 |
| 08/14/2026 16:06 | 1 | 106.13 |
| 08/14/2026 16:06 | 100 | 106.15 |
| 08/14/2026 16:06 | 100 | 106.15 |
| 08/14/2026 16:05 | 195 | 106.37 |
| 08/14/2026 16:05 | 5 | 106.37 |
| 08/14/2026 16:05 | 6 | 106.37 |
| 08/14/2026 16:05 | 2 | 106.43 |
| 08/14/2026 16:05 | 15 | 106.43 |
| 08/14/2026 16:05 | 6 | 106.40 |
| 08/14/2026 16:05 | 2 | 106.33 |
| 08/14/2026 16:05 | 100 | 106.36 |
| 08/14/2026 16:05 | 3 | 106.32 |
| 08/14/2026 16:05 | 100 | 106.41 |
| 08/14/2026 16:05 | 100 | 106.40 |
| 08/14/2026 16:05 | 5 | 106.20 |
| 08/14/2026 16:05 | 100 | 106.42 |
| 08/14/2026 16:05 | 24 | 106.41 |
| 08/14/2026 16:05 | 76 | 106.41 |
| 08/14/2026 16:05 | 6 | 106.41 |
| 08/14/2026 16:05 | 1 | 106.41 |
| 08/14/2026 16:05 | 17 | 106.41 |
| 08/14/2026 16:05 | 4 | 106.40 |
| 08/14/2026 16:05 | 34 | 106.40 |
| 08/14/2026 16:05 | 12 | 106.28 |
| 08/14/2026 16:05 | 20 | 106.19 |
| 08/14/2026 16:02 | 88 | 105.50 |
| 08/14/2026 16:00 | 9 | 105.63 |
| 08/14/2026 16:00 | 1 | 105.51 |
| 08/14/2026 15:59 | 1 | 105.73 |
| 08/14/2026 15:59 | 4 | 105.75 |
| 08/14/2026 15:59 | 100 | 105.75 |
| 08/14/2026 15:59 | 100 | 105.75 |
| 08/14/2026 15:59 | 19 | 105.75 |
| 08/14/2026 15:59 | 1 | 105.75 |
| 08/14/2026 15:58 | 38 | 105.97 |
| 08/14/2026 15:57 | 14 | 106.25 |
| 08/14/2026 15:57 | 470 | 106.25 |
| 08/14/2026 15:57 | 30 | 106.25 |
| 08/14/2026 15:57 | 12 | 106.19 |
| 08/14/2026 15:57 | 20 | 106.19 |
| 08/14/2026 15:57 | 12 | 106.19 |
| 08/14/2026 15:57 | 77 | 106.05 |
| 08/14/2026 15:56 | 6 | 105.96 |
| 08/14/2026 15:56 | 4 | 105.79 |
| 08/14/2026 15:54 | 100 | 105.37 |
| 08/14/2026 15:54 | 3 | 105.41 |
| 08/14/2026 15:54 | 4 | 105.41 |
| 08/14/2026 15:53 | 38 | 105.20 |
| 08/14/2026 15:53 | 4 | 105.31 |
| 08/14/2026 15:53 | 20 | 105.31 |
| 08/14/2026 15:53 | 100 | 105.31 |
| 08/14/2026 15:53 | 1 | 105.32 |
| 08/14/2026 15:53 | 1 | 105.35 |
| 08/14/2026 15:53 | 9 | 105.35 |
| 08/14/2026 15:53 | 100 | 105.40 |
| 08/14/2026 15:53 | 93 | 105.40 |
| 08/14/2026 15:53 | 7 | 105.40 |
| 08/14/2026 15:51 | 5 | 105.69 |
| 08/14/2026 15:51 | 7 | 105.69 |
| 08/14/2026 15:51 | 12 | 105.69 |
| 08/14/2026 15:51 | 6 | 105.65 |
| 08/14/2026 15:51 | 4 | 105.65 |
| 08/14/2026 15:51 | 20 | 105.39 |
| 08/14/2026 15:51 | 23 | 105.12 |
| 08/14/2026 15:51 | 2 | 105.19 |
| 08/14/2026 15:51 | 4 | 105.19 |
| 08/14/2026 15:51 | 1 | 105.19 |
| 08/14/2026 15:51 | 42 | 105.16 |
| 08/14/2026 15:51 | 4 | 105.13 |
| 08/14/2026 15:51 | 5 | 105.05 |
| 08/14/2026 15:51 | 6 | 105.05 |
| 08/14/2026 15:50 | 38 | 104.67 |
| 08/14/2026 15:50 | 2 | 104.67 |
| 08/14/2026 15:49 | 64 | 104.81 |
| 08/14/2026 15:48 | 43 | 104.98 |
| 08/14/2026 15:48 | 58 | 104.95 |
| 08/14/2026 15:48 | 6 | 104.94 |
| 08/14/2026 15:48 | 6 | 104.94 |
| 08/14/2026 15:47 | 4 | 104.60 |
| 08/14/2026 15:47 | 4 | 104.60 |
| 08/14/2026 15:47 | 3 | 104.60 |
| 08/14/2026 15:47 | 200 | 104.60 |
| 08/14/2026 15:46 | 12 | 104.58 |
| 08/14/2026 15:46 | 38 | 104.58 |
| 08/14/2026 15:46 | 5 | 104.41 |
| 08/14/2026 15:46 | 6 | 104.41 |
| 08/14/2026 15:46 | 61 | 104.42 |
| 08/14/2026 15:46 | 38 | 104.325 |
| 08/14/2026 15:46 | 38 | 104.325 |
| 08/14/2026 15:46 | 1 | 104.325 |
| 08/14/2026 15:46 | 11 | 104.38 |
| 08/14/2026 15:46 | 6 | 104.41 |
| 08/14/2026 15:46 | 14 | 104.41 |
| 08/14/2026 15:46 | 100 | 104.41 |
| 08/14/2026 15:46 | 44 | 104.55 |
| 08/14/2026 15:46 | 100 | 104.57 |
| 08/14/2026 15:46 | 26 | 104.57 |
| 08/14/2026 15:46 | 74 | 104.57 |
| 08/14/2026 15:46 | 100 | 104.57 |
| 08/14/2026 15:46 | 100 | 104.53 |
| 08/14/2026 15:46 | 49 | 104.54 |
| 08/14/2026 15:46 | 49 | 104.54 |
| 08/14/2026 15:46 | 51 | 104.54 |
| 08/14/2026 15:46 | 949 | 104.55 |
| 08/14/2026 15:46 | 551 | 104.55 |
| 08/14/2026 15:46 | 800 | 104.56 |
| 08/14/2026 15:46 | 149 | 104.56 |
| 08/14/2026 15:46 | 651 | 104.56 |
| 08/14/2026 15:46 | 20 | 104.56 |
| 08/14/2026 15:46 | 442 | 104.56 |
| 08/14/2026 15:46 | 110 | 104.56 |
| 08/14/2026 15:46 | 228 | 104.56 |
| 08/14/2026 15:46 | 4 | 104.56 |
| 08/14/2026 15:46 | 696 | 104.56 |
| 08/14/2026 15:46 | 100 | 104.56 |
| 08/14/2026 15:46 | 28 | 104.73 |
| 08/14/2026 15:46 | 100 | 104.61 |
| 08/14/2026 15:46 | 5 | 104.65 |
| 08/14/2026 15:46 | 8 | 104.65 |
| 08/14/2026 15:46 | 41 | 104.52 |
| 08/14/2026 15:45 | 28 | 104.51 |
| 08/14/2026 15:45 | 9 | 104.285 |
| 08/14/2026 15:45 | 38 | 104.285 |
| 08/14/2026 15:45 | 38 | 104.285 |
| 08/14/2026 15:45 | 38 | 104.285 |
| 08/14/2026 15:45 | 38 | 104.285 |
| 08/14/2026 15:45 | 38 | 104.285 |
| 08/14/2026 15:45 | 1 | 104.29 |
| 08/14/2026 15:45 | 1 | 104.08 |
| 08/14/2026 15:45 | 100 | 104.27 |
| 08/14/2026 15:45 | 25 | 104.27 |
| 08/14/2026 15:45 | 100 | 104.26 |
| 08/14/2026 15:45 | 20 | 104.26 |
| 08/14/2026 15:45 | 240 | 104.25 |
| 08/14/2026 15:45 | 240 | 104.23 |
| 08/14/2026 15:45 | 100 | 104.165 |
| 08/14/2026 15:43 | 1 | 104.12 |
| 08/14/2026 15:43 | 1 | 104.13 |
| 08/14/2026 15:43 | 1 | 104.10 |
| 08/14/2026 15:43 | 1 | 104.05 |
| 08/14/2026 15:42 | 25 | 104.28 |
| 08/14/2026 15:42 | 9 | 104.28 |
| 08/14/2026 15:42 | 66 | 104.28 |
| 08/14/2026 15:42 | 2 | 104.38 |
| 08/14/2026 15:42 | 28 | 104.38 |
| 08/14/2026 15:42 | 28 | 104.44 |
| 08/14/2026 15:40 | 1 | 104.30 |
| 08/14/2026 15:40 | 1 | 104.30 |
| 08/14/2026 15:40 | 1 | 104.30 |
| 08/14/2026 15:40 | 1 | 104.30 |
| 08/14/2026 15:40 | 1 | 104.30 |
| 08/14/2026 15:40 | 1 | 104.30 |
| 08/14/2026 15:40 | 100 | 103.97 |
| 08/14/2026 15:39 | 100 | 104.00 |
| 08/14/2026 15:36 | 60 | 103.59 |
| 08/14/2026 15:36 | 160 | 103.64 |
| 08/14/2026 15:35 | 30 | 103.70 |
| 08/14/2026 15:34 | 41 | 104.36 |
| 08/14/2026 15:33 | 100 | 104.005 |
| 08/14/2026 15:32 | 5 | 104.00 |
| 08/14/2026 15:32 | 195 | 104.005 |
| 08/14/2026 15:30 | 24 | 104.06 |
| 08/14/2026 15:30 | 27 | 104.25 |
| 08/14/2026 15:30 | 27 | 104.25 |
| 08/14/2026 15:30 | 18 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 38 | 103.61 |
| 08/14/2026 15:30 | 35936 | 103.51 |
| 08/14/2026 15:30 | 87 | 103.66 |
| 08/14/2026 15:30 | 2 | 103.73 |
| 08/14/2026 15:27 | 100 | 103.62 |
| 08/14/2026 15:25 | 1 | 103.70 |
| 08/14/2026 15:25 | 13 | 103.00 |
| 08/14/2026 15:25 | 87 | 103.00 |
| 08/14/2026 15:25 | 21 | 103.02 |
| 08/14/2026 15:25 | 10 | 103.02 |
| 08/14/2026 15:25 | 11 | 103.02 |
| 08/14/2026 15:25 | 25 | 103.70 |
| 08/14/2026 15:25 | 82 | 103.71 |
| 08/14/2026 15:25 | 118 | 103.71 |
| 08/14/2026 15:06 | 30 | 103.71 |