Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
12:47:07
|
Geld
29.09.2026 -
12:47:23
|
Geld Volumen |
Brief
29.09.2026 -
12:47:07
|
Brief Volumen |
|---|---|---|---|---|
|
66.50
0.00
(
0.00% )
|
66.40
|
747 |
66.55
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 12:47 | 20 | 66.50 |
| 09/29/2026 12:47 | 48 | 66.50 |
| 09/29/2026 12:47 | 12 | 66.50 |
| 09/29/2026 12:44 | 54 | 66.50 |
| 09/29/2026 12:44 | 201 | 66.60 |
| 09/29/2026 12:44 | 6 | 66.60 |
| 09/29/2026 12:35 | 30 | 66.70 |
| 09/29/2026 12:35 | 51 | 66.70 |
| 09/29/2026 12:35 | 1 | 66.70 |
| 09/29/2026 12:31 | 9 | 66.75 |
| 09/29/2026 12:28 | 220 | 66.70 |
| 09/29/2026 12:28 | 49 | 66.70 |
| 09/29/2026 12:28 | 54 | 66.70 |
| 09/29/2026 12:20 | 14 | 66.70 |
| 09/29/2026 12:20 | 14 | 66.70 |
| 09/29/2026 12:16 | 256 | 66.75 |
| 09/29/2026 12:12 | 76 | 66.80 |
| 09/29/2026 12:12 | 18 | 66.85 |
| 09/29/2026 12:12 | 33 | 66.85 |
| 09/29/2026 12:12 | 130 | 66.85 |
| 09/29/2026 12:12 | 3 | 66.80 |
| 09/29/2026 12:12 | 64 | 66.80 |
| 09/29/2026 12:10 | 1 | 66.85 |
| 09/29/2026 12:09 | 194 | 66.85 |
| 09/29/2026 12:09 | 37 | 66.85 |
| 09/29/2026 12:09 | 131 | 66.85 |
| 09/29/2026 12:08 | 5 | 66.80 |
| 09/29/2026 12:08 | 13 | 66.80 |
| 09/29/2026 12:08 | 43 | 66.80 |
| 09/29/2026 12:08 | 25 | 66.80 |
| 09/29/2026 12:05 | 57 | 66.75 |
| 09/29/2026 12:05 | 6 | 66.70 |
| 09/29/2026 11:52 | 160 | 66.70 |
| 09/29/2026 11:52 | 21 | 66.70 |
| 09/29/2026 11:52 | 3 | 66.70 |
| 09/29/2026 11:52 | 41 | 66.70 |
| 09/29/2026 11:41 | 28 | 66.75 |
| 09/29/2026 11:40 | 22 | 66.70 |
| 09/29/2026 11:40 | 45 | 66.70 |
| 09/29/2026 11:40 | 92 | 66.70 |
| 09/29/2026 11:40 | 32 | 66.70 |
| 09/29/2026 11:40 | 44 | 66.65 |
| 09/29/2026 11:40 | 22 | 66.65 |
| 09/29/2026 11:40 | 40 | 66.65 |
| 09/29/2026 11:39 | 54 | 66.50 |
| 09/29/2026 11:35 | 32 | 66.50 |
| 09/29/2026 11:31 | 20 | 66.65 |
| 09/29/2026 11:31 | 28 | 66.60 |
| 09/29/2026 11:31 | 44 | 66.60 |
| 09/29/2026 11:31 | 37 | 66.60 |
| 09/29/2026 11:31 | 50 | 66.65 |
| 09/29/2026 11:31 | 194 | 66.65 |
| 09/29/2026 11:31 | 39 | 66.65 |
| 09/29/2026 11:31 | 13 | 66.65 |
| 09/29/2026 11:31 | 7 | 66.75 |
| 09/29/2026 11:31 | 145 | 66.75 |
| 09/29/2026 11:31 | 12 | 66.75 |
| 09/29/2026 11:31 | 54 | 66.75 |
| 09/29/2026 11:26 | 3 | 66.75 |
| 09/29/2026 11:26 | 2 | 66.75 |
| 09/29/2026 11:26 | 49 | 66.75 |
| 09/29/2026 11:23 | 3 | 66.75 |
| 09/29/2026 11:23 | 93 | 66.75 |
| 09/29/2026 11:23 | 14 | 66.75 |
| 09/29/2026 11:21 | 112 | 66.75 |
| 09/29/2026 11:21 | 88 | 66.75 |
| 09/29/2026 11:16 | 14 | 66.80 |
| 09/29/2026 11:16 | 64 | 66.80 |
| 09/29/2026 11:16 | 33 | 66.80 |
| 09/29/2026 11:16 | 3 | 66.80 |
| 09/29/2026 11:15 | 181 | 66.75 |
| 09/29/2026 11:15 | 3 | 66.75 |
| 09/29/2026 11:15 | 192 | 66.75 |
| 09/29/2026 11:13 | 22 | 66.75 |
| 09/29/2026 11:12 | 62 | 66.75 |
| 09/29/2026 11:12 | 49 | 66.75 |
| 09/29/2026 11:05 | 100 | 66.70 |
| 09/29/2026 11:05 | 37 | 66.70 |
| 09/29/2026 11:05 | 11 | 66.70 |
| 09/29/2026 11:05 | 25 | 66.65 |
| 09/29/2026 11:05 | 71 | 66.65 |
| 09/29/2026 11:05 | 38 | 66.65 |
| 09/29/2026 10:59 | 93 | 66.60 |
| 09/29/2026 10:58 | 175 | 66.60 |
| 09/29/2026 10:58 | 37 | 66.60 |
| 09/29/2026 10:58 | 13 | 66.60 |
| 09/29/2026 10:58 | 4 | 66.60 |
| 09/29/2026 10:54 | 54 | 66.60 |
| 09/29/2026 10:45 | 71 | 66.65 |
| 09/29/2026 10:45 | 41 | 66.65 |
| 09/29/2026 10:45 | 202 | 66.65 |
| 09/29/2026 10:40 | 22 | 66.75 |
| 09/29/2026 10:40 | 33 | 66.70 |
| 09/29/2026 10:40 | 81 | 66.70 |
| 09/29/2026 10:40 | 2 | 66.70 |
| 09/29/2026 10:40 | 22 | 66.70 |
| 09/29/2026 10:36 | 6 | 66.65 |
| 09/29/2026 10:36 | 6 | 66.65 |
| 09/29/2026 10:36 | 2 | 66.65 |
| 09/29/2026 10:36 | 1 | 66.65 |
| 09/29/2026 10:36 | 22 | 66.60 |
| 09/29/2026 10:36 | 54 | 66.65 |
| 09/29/2026 10:36 | 42 | 66.65 |
| 09/29/2026 10:36 | 82 | 66.65 |
| 09/29/2026 10:36 | 22 | 66.65 |
| 09/29/2026 10:36 | 25 | 66.60 |
| 09/29/2026 10:36 | 158 | 66.55 |
| 09/29/2026 10:36 | 14 | 66.55 |
| 09/29/2026 10:36 | 40 | 66.60 |
| 09/29/2026 10:36 | 18 | 66.60 |
| 09/29/2026 10:36 | 22 | 66.60 |
| 09/29/2026 10:32 | 152 | 66.55 |
| 09/29/2026 10:32 | 54 | 66.55 |
| 09/29/2026 10:28 | 91 | 66.65 |
| 09/29/2026 10:28 | 3 | 66.65 |
| 09/29/2026 10:28 | 36 | 66.65 |
| 09/29/2026 10:28 | 124 | 66.65 |
| 09/29/2026 10:28 | 54 | 66.65 |
| 09/29/2026 10:25 | 28 | 66.65 |
| 09/29/2026 10:25 | 1 | 66.65 |
| 09/29/2026 10:25 | 3 | 66.65 |
| 09/29/2026 10:23 | 71 | 66.80 |
| 09/29/2026 10:23 | 137 | 66.80 |
| 09/29/2026 10:20 | 63 | 66.90 |
| 09/29/2026 10:20 | 140 | 66.95 |
| 09/29/2026 10:20 | 50 | 66.95 |
| 09/29/2026 10:20 | 30 | 66.95 |
| 09/29/2026 10:20 | 172 | 66.95 |
| 09/29/2026 10:20 | 54 | 66.95 |
| 09/29/2026 10:08 | 44 | 66.90 |
| 09/29/2026 10:08 | 10 | 66.90 |
| 09/29/2026 10:08 | 4 | 67.00 |
| 09/29/2026 10:08 | 75 | 67.05 |
| 09/29/2026 10:08 | 186 | 67.05 |
| 09/29/2026 10:08 | 75 | 67.05 |
| 09/29/2026 10:08 | 135 | 67.05 |
| 09/29/2026 10:05 | 54 | 67.05 |
| 09/29/2026 09:58 | 23 | 67.05 |
| 09/29/2026 09:58 | 42 | 67.15 |
| 09/29/2026 09:58 | 51 | 67.15 |
| 09/29/2026 09:58 | 34 | 67.15 |
| 09/29/2026 09:58 | 1018 | 67.10 |
| 09/29/2026 09:58 | 668 | 67.10 |
| 09/29/2026 09:58 | 54 | 67.10 |
| 09/29/2026 09:56 | 217 | 67.15 |
| 09/29/2026 09:56 | 20 | 67.15 |
| 09/29/2026 09:56 | 181 | 67.15 |
| 09/29/2026 09:53 | 108 | 67.15 |
| 09/29/2026 09:53 | 96 | 67.15 |
| 09/29/2026 09:49 | 6 | 67.10 |
| 09/29/2026 09:49 | 89 | 67.10 |
| 09/29/2026 09:49 | 8 | 67.10 |
| 09/29/2026 09:49 | 102 | 67.10 |
| 09/29/2026 09:49 | 30 | 67.10 |
| 09/29/2026 09:49 | 24 | 67.10 |
| 09/29/2026 09:49 | 20 | 67.10 |
| 09/29/2026 09:42 | 1 | 67.00 |
| 09/29/2026 09:42 | 180 | 67.00 |
| 09/29/2026 09:42 | 50 | 67.00 |
| 09/29/2026 09:42 | 31 | 67.00 |
| 09/29/2026 09:42 | 275 | 67.00 |
| 09/29/2026 09:39 | 100 | 67.00 |
| 09/29/2026 09:39 | 26 | 67.00 |
| 09/29/2026 09:39 | 186 | 67.00 |
| 09/29/2026 09:39 | 14 | 67.00 |
| 09/29/2026 09:33 | 27 | 66.90 |
| 09/29/2026 09:30 | 186 | 66.80 |
| 09/29/2026 09:30 | 25 | 66.80 |
| 09/29/2026 09:30 | 190 | 66.80 |
| 09/29/2026 09:28 | 75 | 66.80 |
| 09/29/2026 09:28 | 26 | 66.80 |
| 09/29/2026 09:27 | 135 | 66.75 |
| 09/29/2026 09:27 | 45 | 66.75 |
| 09/29/2026 09:25 | 30 | 66.75 |
| 09/29/2026 09:25 | 31 | 66.75 |
| 09/29/2026 09:25 | 73 | 66.75 |
| 09/29/2026 09:22 | 100 | 66.70 |
| 09/29/2026 09:22 | 80 | 66.70 |
| 09/29/2026 09:22 | 56 | 66.70 |
| 09/29/2026 09:22 | 4 | 66.60 |
| 09/29/2026 09:22 | 49 | 66.65 |
| 09/29/2026 09:22 | 115 | 66.65 |
| 09/29/2026 09:22 | 75 | 66.65 |
| 09/29/2026 09:22 | 45 | 66.60 |
| 09/29/2026 09:22 | 11 | 66.60 |
| 09/29/2026 09:22 | 57 | 66.60 |
| 09/29/2026 09:22 | 46 | 66.60 |
| 09/29/2026 09:22 | 62 | 66.60 |
| 09/29/2026 09:21 | 218 | 66.55 |
| 09/29/2026 09:19 | 208 | 66.55 |
| 09/29/2026 09:18 | 90 | 66.55 |
| 09/29/2026 09:18 | 41 | 66.55 |
| 09/29/2026 09:18 | 3 | 66.55 |
| 09/29/2026 09:18 | 1 | 66.55 |
| 09/29/2026 09:18 | 1 | 66.55 |
| 09/29/2026 09:12 | 209 | 66.55 |
| 09/29/2026 09:12 | 209 | 66.55 |
| 09/29/2026 09:12 | 27 | 66.55 |
| 09/29/2026 09:07 | 52 | 66.40 |
| 09/29/2026 09:07 | 2 | 66.40 |
| 09/29/2026 09:07 | 12 | 66.50 |
| 09/29/2026 09:06 | 98 | 66.50 |
| 09/29/2026 09:06 | 19 | 66.50 |
| 09/29/2026 09:06 | 1 | 66.50 |
| 09/29/2026 09:06 | 148 | 66.50 |
| 09/29/2026 09:06 | 131 | 66.50 |
| 09/29/2026 09:04 | 181 | 66.55 |
| 09/29/2026 09:01 | 12 | 66.60 |
| 09/29/2026 09:01 | 31 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 3 | 66.60 |
| 09/29/2026 09:01 | 7 | 66.60 |
| 09/29/2026 09:01 | 3 | 66.60 |
| 09/29/2026 09:01 | 3 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 7 | 66.60 |
| 09/29/2026 09:01 | 15 | 66.60 |
| 09/29/2026 09:01 | 28 | 66.60 |
| 09/29/2026 09:01 | 32 | 66.60 |
| 09/29/2026 09:01 | 18 | 66.60 |
| 09/29/2026 09:01 | 14 | 66.60 |
| 09/29/2026 09:01 | 10 | 66.60 |
| 09/29/2026 09:01 | 4 | 66.60 |
| 09/29/2026 09:01 | 7 | 66.60 |
| 09/29/2026 09:01 | 120 | 66.60 |
| 09/29/2026 09:01 | 64 | 66.60 |
| 09/29/2026 09:01 | 6 | 66.60 |
| 09/29/2026 09:01 | 6 | 66.60 |
| 09/29/2026 09:01 | 12 | 66.60 |
| 09/29/2026 09:01 | 8 | 66.60 |
| 09/29/2026 09:01 | 5 | 66.60 |
| 09/29/2026 09:01 | 2 | 66.60 |
| 09/29/2026 09:01 | 7 | 66.60 |
| 09/29/2026 09:01 | 12 | 66.60 |
| 09/29/2026 09:01 | 8 | 66.60 |
| 09/29/2026 09:01 | 3 | 66.60 |
| 09/29/2026 09:01 | 24 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 5 | 66.60 |
| 09/29/2026 09:01 | 17 | 66.60 |
| 09/29/2026 09:01 | 13 | 66.60 |
| 09/29/2026 09:01 | 12 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 2 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 11 | 66.60 |
| 09/29/2026 09:01 | 2 | 66.60 |
| 09/29/2026 09:01 | 2 | 66.60 |
| 09/29/2026 09:01 | 11 | 66.60 |
| 09/29/2026 09:01 | 8 | 66.60 |
| 09/29/2026 09:01 | 14 | 66.60 |
| 09/29/2026 09:01 | 12 | 66.60 |
| 09/29/2026 09:01 | 5 | 66.60 |
| 09/29/2026 09:01 | 8 | 66.60 |
| 09/29/2026 09:01 | 2 | 66.60 |
| 09/29/2026 09:01 | 15 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |
| 09/29/2026 09:01 | 19 | 66.60 |
| 09/29/2026 09:01 | 22 | 66.60 |
| 09/29/2026 09:01 | 2 | 66.60 |
| 09/29/2026 09:01 | 1 | 66.60 |