Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
17:31:12
|
Geld
12.08.2026 -
21:01:11
|
Geld Volumen |
Brief
12.08.2026 -
21:01:13
|
Brief Volumen |
|---|---|---|---|---|
|
72.40
+0.85
(
+1.19% )
|
0.00
|
5 |
0.00
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 17:31 | 81 | 72.40 |
| 08/12/2026 17:31 | 519 | 72.40 |
| 08/12/2026 17:30 | 158 | 72.40 |
| 08/12/2026 17:30 | 113 | 72.40 |
| 08/12/2026 17:30 | 184 | 72.40 |
| 08/12/2026 17:30 | 254 | 72.40 |
| 08/12/2026 17:30 | 19 | 72.40 |
| 08/12/2026 17:30 | 200 | 72.40 |
| 08/12/2026 17:30 | 16 | 72.40 |
| 08/12/2026 17:30 | 162 | 72.40 |
| 08/12/2026 17:30 | 303 | 72.40 |
| 08/12/2026 17:30 | 110 | 72.40 |
| 08/12/2026 17:30 | 196 | 72.40 |
| 08/12/2026 17:30 | 559 | 72.40 |
| 08/12/2026 17:30 | 393 | 72.40 |
| 08/12/2026 17:30 | 265 | 72.40 |
| 08/12/2026 17:30 | 37 | 72.40 |
| 08/12/2026 17:30 | 36 | 72.40 |
| 08/12/2026 17:30 | 200 | 72.40 |
| 08/12/2026 17:30 | 200 | 72.40 |
| 08/12/2026 17:30 | 65 | 72.40 |
| 08/12/2026 17:30 | 79 | 72.40 |
| 08/12/2026 17:30 | 25 | 72.40 |
| 08/12/2026 17:30 | 120 | 72.40 |
| 08/12/2026 17:30 | 20 | 72.40 |
| 08/12/2026 17:30 | 333 | 72.40 |
| 08/12/2026 17:30 | 472 | 72.40 |
| 08/12/2026 17:30 | 356 | 72.40 |
| 08/12/2026 17:30 | 393 | 72.40 |
| 08/12/2026 17:30 | 19 | 72.40 |
| 08/12/2026 17:30 | 492 | 72.40 |
| 08/12/2026 17:30 | 1120 | 72.40 |
| 08/12/2026 17:30 | 413 | 72.40 |
| 08/12/2026 17:30 | 179 | 72.40 |
| 08/12/2026 17:30 | 434 | 72.40 |
| 08/12/2026 17:30 | 30 | 72.40 |
| 08/12/2026 17:30 | 2230 | 72.40 |
| 08/12/2026 17:30 | 928 | 72.40 |
| 08/12/2026 17:30 | 1327 | 72.40 |
| 08/12/2026 17:30 | 343 | 72.40 |
| 08/12/2026 17:30 | 462 | 72.40 |
| 08/12/2026 17:30 | 942 | 72.40 |
| 08/12/2026 17:30 | 42 | 72.40 |
| 08/12/2026 17:30 | 214 | 72.40 |
| 08/12/2026 17:30 | 131 | 72.40 |
| 08/12/2026 17:30 | 974 | 72.40 |
| 08/12/2026 17:30 | 227 | 72.40 |
| 08/12/2026 17:30 | 329 | 72.40 |
| 08/12/2026 17:30 | 377 | 72.40 |
| 08/12/2026 17:30 | 2717 | 72.40 |
| 08/12/2026 17:30 | 441 | 72.40 |
| 08/12/2026 17:30 | 190 | 72.40 |
| 08/12/2026 17:30 | 239 | 72.40 |
| 08/12/2026 17:30 | 376 | 72.40 |
| 08/12/2026 17:30 | 301 | 72.40 |
| 08/12/2026 17:30 | 345 | 72.40 |
| 08/12/2026 17:30 | 21 | 72.40 |
| 08/12/2026 17:30 | 111 | 72.40 |
| 08/12/2026 17:30 | 2127 | 72.40 |
| 08/12/2026 17:30 | 655 | 72.40 |
| 08/12/2026 17:30 | 127 | 72.40 |
| 08/12/2026 17:30 | 917 | 72.40 |
| 08/12/2026 17:30 | 730 | 72.40 |
| 08/12/2026 17:30 | 64 | 72.40 |
| 08/12/2026 17:30 | 644 | 72.40 |
| 08/12/2026 17:30 | 174 | 72.40 |
| 08/12/2026 17:30 | 19 | 72.40 |
| 08/12/2026 17:30 | 236 | 72.40 |
| 08/12/2026 17:30 | 51 | 72.40 |
| 08/12/2026 17:30 | 230 | 72.40 |
| 08/12/2026 17:30 | 127 | 72.40 |
| 08/12/2026 17:30 | 264 | 72.40 |
| 08/12/2026 17:30 | 267 | 72.40 |
| 08/12/2026 17:30 | 8255 | 72.40 |
| 08/12/2026 17:30 | 727 | 72.40 |
| 08/12/2026 17:30 | 1421 | 72.40 |
| 08/12/2026 17:30 | 1044 | 72.40 |
| 08/12/2026 17:30 | 851 | 72.40 |
| 08/12/2026 17:30 | 402 | 72.40 |
| 08/12/2026 17:30 | 1726 | 72.40 |
| 08/12/2026 17:30 | 22 | 72.40 |
| 08/12/2026 17:30 | 294 | 72.40 |
| 08/12/2026 17:30 | 338 | 72.40 |
| 08/12/2026 17:30 | 2527 | 72.40 |
| 08/12/2026 17:30 | 1454 | 72.40 |
| 08/12/2026 17:30 | 112 | 72.40 |
| 08/12/2026 17:30 | 287 | 72.40 |
| 08/12/2026 17:30 | 1840 | 72.40 |
| 08/12/2026 17:30 | 464 | 72.40 |
| 08/12/2026 17:30 | 342 | 72.40 |
| 08/12/2026 17:30 | 36 | 72.40 |
| 08/12/2026 17:30 | 2250 | 72.40 |
| 08/12/2026 17:30 | 229 | 72.40 |
| 08/12/2026 17:30 | 2827 | 72.40 |
| 08/12/2026 17:30 | 2250 | 72.40 |
| 08/12/2026 17:30 | 1104 | 72.40 |
| 08/12/2026 17:30 | 122 | 72.40 |
| 08/12/2026 17:30 | 126 | 72.40 |
| 08/12/2026 17:30 | 1 | 72.40 |
| 08/12/2026 17:30 | 1 | 72.40 |
| 08/12/2026 17:30 | 185 | 72.40 |
| 08/12/2026 17:30 | 711 | 72.40 |
| 08/12/2026 17:30 | 775 | 72.40 |
| 08/12/2026 17:30 | 34 | 72.40 |
| 08/12/2026 17:30 | 185 | 72.40 |
| 08/12/2026 17:30 | 63 | 72.40 |
| 08/12/2026 17:30 | 48 | 72.40 |
| 08/12/2026 17:30 | 366 | 72.40 |
| 08/12/2026 17:30 | 779 | 72.40 |
| 08/12/2026 17:30 | 568 | 72.40 |
| 08/12/2026 17:30 | 758 | 72.40 |
| 08/12/2026 17:30 | 39 | 72.40 |
| 08/12/2026 17:30 | 211 | 72.40 |
| 08/12/2026 17:30 | 557 | 72.40 |
| 08/12/2026 17:30 | 5 | 72.40 |
| 08/12/2026 17:30 | 119 | 72.40 |
| 08/12/2026 17:30 | 5673 | 72.40 |
| 08/12/2026 17:30 | 179 | 72.40 |
| 08/12/2026 17:30 | 49 | 72.40 |
| 08/12/2026 17:30 | 95 | 72.40 |
| 08/12/2026 17:30 | 294 | 72.40 |
| 08/12/2026 17:30 | 920 | 72.40 |
| 08/12/2026 17:30 | 17 | 72.40 |
| 08/12/2026 17:30 | 237 | 72.40 |
| 08/12/2026 17:30 | 14 | 72.40 |
| 08/12/2026 17:30 | 115 | 72.40 |
| 08/12/2026 17:30 | 67 | 72.40 |
| 08/12/2026 17:30 | 11 | 72.40 |
| 08/12/2026 17:30 | 391 | 72.40 |
| 08/12/2026 17:30 | 46 | 72.40 |
| 08/12/2026 17:30 | 7 | 72.40 |
| 08/12/2026 17:30 | 4767 | 72.40 |
| 08/12/2026 17:30 | 14 | 72.40 |
| 08/12/2026 17:30 | 19 | 72.40 |
| 08/12/2026 17:30 | 157 | 72.40 |
| 08/12/2026 17:30 | 4285 | 72.40 |
| 08/12/2026 17:30 | 6 | 72.40 |
| 08/12/2026 17:30 | 3119 | 72.40 |
| 08/12/2026 17:30 | 373 | 72.40 |
| 08/12/2026 17:30 | 1008 | 72.40 |
| 08/12/2026 17:30 | 332 | 72.40 |
| 08/12/2026 17:30 | 2080 | 72.40 |
| 08/12/2026 17:30 | 4 | 72.40 |
| 08/12/2026 17:30 | 15 | 72.40 |
| 08/12/2026 17:30 | 11 | 72.40 |
| 08/12/2026 17:30 | 133 | 72.40 |
| 08/12/2026 17:30 | 181 | 72.40 |
| 08/12/2026 17:30 | 496 | 72.40 |
| 08/12/2026 17:30 | 462 | 72.40 |
| 08/12/2026 17:30 | 745 | 72.40 |
| 08/12/2026 17:30 | 60 | 72.40 |
| 08/12/2026 17:30 | 180 | 72.40 |
| 08/12/2026 17:30 | 263 | 72.40 |
| 08/12/2026 17:30 | 8 | 72.40 |
| 08/12/2026 17:30 | 2044 | 72.40 |
| 08/12/2026 17:30 | 195 | 72.40 |
| 08/12/2026 17:30 | 51 | 72.40 |
| 08/12/2026 17:30 | 1160 | 72.40 |
| 08/12/2026 17:30 | 11 | 72.40 |
| 08/12/2026 17:30 | 1 | 72.40 |
| 08/12/2026 17:30 | 455 | 72.40 |
| 08/12/2026 17:30 | 223 | 72.40 |
| 08/12/2026 17:30 | 34 | 72.40 |
| 08/12/2026 17:30 | 230 | 72.40 |
| 08/12/2026 17:30 | 267 | 72.40 |
| 08/12/2026 17:30 | 34 | 72.40 |
| 08/12/2026 17:30 | 250 | 72.40 |
| 08/12/2026 17:30 | 297 | 72.40 |
| 08/12/2026 17:30 | 263 | 72.40 |
| 08/12/2026 17:30 | 261 | 72.40 |
| 08/12/2026 17:30 | 63 | 72.40 |
| 08/12/2026 17:30 | 269 | 72.40 |
| 08/12/2026 17:30 | 264 | 72.40 |
| 08/12/2026 17:30 | 325 | 72.40 |
| 08/12/2026 17:30 | 431 | 72.40 |
| 08/12/2026 17:30 | 300 | 72.40 |
| 08/12/2026 17:30 | 406 | 72.40 |
| 08/12/2026 17:30 | 37 | 72.40 |
| 08/12/2026 17:30 | 515 | 72.40 |
| 08/12/2026 17:30 | 350 | 72.40 |
| 08/12/2026 17:30 | 5150 | 72.40 |
| 08/12/2026 17:30 | 500 | 72.40 |
| 08/12/2026 17:30 | 2114 | 72.40 |
| 08/12/2026 17:30 | 18 | 72.40 |
| 08/12/2026 17:30 | 316 | 72.40 |
| 08/12/2026 17:30 | 84 | 72.40 |
| 08/12/2026 17:30 | 3 | 72.40 |
| 08/12/2026 17:30 | 587 | 72.40 |
| 08/12/2026 17:30 | 224 | 72.40 |
| 08/12/2026 17:30 | 1709 | 72.40 |
| 08/12/2026 17:30 | 1780 | 72.40 |
| 08/12/2026 17:30 | 1117 | 72.40 |
| 08/12/2026 17:30 | 3 | 72.40 |
| 08/12/2026 17:30 | 33 | 72.40 |
| 08/12/2026 17:30 | 27 | 72.40 |
| 08/12/2026 17:30 | 12911 | 72.40 |
| 08/12/2026 17:30 | 1792 | 72.40 |
| 08/12/2026 17:30 | 224 | 72.40 |
| 08/12/2026 17:30 | 28 | 72.40 |
| 08/12/2026 17:30 | 516 | 72.40 |
| 08/12/2026 17:30 | 575 | 72.40 |
| 08/12/2026 17:30 | 106 | 72.40 |
| 08/12/2026 17:30 | 1049 | 72.40 |
| 08/12/2026 17:30 | 82 | 72.40 |
| 08/12/2026 17:30 | 27 | 72.40 |
| 08/12/2026 17:30 | 134 | 72.40 |
| 08/12/2026 17:30 | 196 | 72.40 |
| 08/12/2026 17:30 | 28 | 72.40 |
| 08/12/2026 17:30 | 132 | 72.40 |
| 08/12/2026 17:30 | 26 | 72.40 |
| 08/12/2026 17:30 | 179 | 72.40 |
| 08/12/2026 17:30 | 90 | 72.40 |
| 08/12/2026 17:30 | 24 | 72.40 |
| 08/12/2026 17:19 | 10 | 72.25 |
| 08/12/2026 17:19 | 24 | 72.30 |
| 08/12/2026 17:19 | 41 | 72.25 |
| 08/12/2026 17:19 | 56 | 72.25 |
| 08/12/2026 17:19 | 12 | 72.25 |
| 08/12/2026 17:19 | 250 | 72.25 |
| 08/12/2026 17:19 | 75 | 72.25 |
| 08/12/2026 17:19 | 31 | 72.20 |
| 08/12/2026 17:19 | 44 | 72.20 |
| 08/12/2026 17:19 | 131 | 72.20 |
| 08/12/2026 17:19 | 25 | 72.20 |
| 08/12/2026 17:19 | 149 | 72.20 |
| 08/12/2026 17:19 | 54 | 72.20 |
| 08/12/2026 17:19 | 74 | 72.20 |
| 08/12/2026 17:19 | 75 | 72.15 |
| 08/12/2026 17:19 | 34 | 72.20 |
| 08/12/2026 17:19 | 248 | 72.20 |
| 08/12/2026 17:19 | 13 | 72.20 |
| 08/12/2026 17:18 | 13 | 72.20 |
| 08/12/2026 17:18 | 226 | 72.20 |
| 08/12/2026 17:18 | 21 | 72.20 |
| 08/12/2026 17:18 | 24 | 72.20 |
| 08/12/2026 17:18 | 41 | 72.20 |
| 08/12/2026 17:18 | 4 | 72.20 |
| 08/12/2026 17:18 | 28 | 72.20 |
| 08/12/2026 17:17 | 83 | 72.25 |
| 08/12/2026 17:17 | 59 | 72.30 |
| 08/12/2026 17:17 | 61 | 72.30 |
| 08/12/2026 17:17 | 4 | 72.25 |
| 08/12/2026 17:17 | 90 | 72.25 |
| 08/12/2026 17:17 | 57 | 72.25 |
| 08/12/2026 17:16 | 48 | 72.35 |
| 08/12/2026 17:16 | 26 | 72.35 |
| 08/12/2026 17:16 | 91 | 72.35 |
| 08/12/2026 17:15 | 12 | 72.30 |
| 08/12/2026 17:15 | 9 | 72.30 |
| 08/12/2026 17:15 | 54 | 72.30 |
| 08/12/2026 17:15 | 100 | 72.30 |
| 08/12/2026 17:15 | 43 | 72.30 |
| 08/12/2026 17:14 | 20 | 72.20 |
| 08/12/2026 17:14 | 8 | 72.30 |
| 08/12/2026 17:14 | 52 | 72.30 |
| 08/12/2026 17:14 | 75 | 72.30 |
| 08/12/2026 17:13 | 42 | 72.20 |
| 08/12/2026 17:13 | 2 | 72.20 |
| 08/12/2026 17:13 | 73 | 72.20 |
| 08/12/2026 17:13 | 103 | 72.30 |
| 08/12/2026 17:13 | 138 | 72.30 |
| 08/12/2026 17:13 | 62 | 72.30 |
| 08/12/2026 17:13 | 96 | 72.30 |
| 08/12/2026 17:13 | 108 | 72.40 |
| 08/12/2026 17:13 | 62 | 72.40 |
| 08/12/2026 17:13 | 100 | 72.40 |
| 08/12/2026 17:13 | 50 | 72.40 |
| 08/12/2026 17:13 | 102 | 72.40 |
| 08/12/2026 17:13 | 53 | 72.35 |
| 08/12/2026 17:13 | 104 | 72.40 |
| 08/12/2026 17:13 | 95 | 72.35 |
| 08/12/2026 17:13 | 54 | 72.35 |
| 08/12/2026 17:13 | 75 | 72.35 |
| 08/12/2026 17:13 | 104 | 72.35 |
| 08/12/2026 17:13 | 105 | 72.35 |
| 08/12/2026 17:13 | 56 | 72.30 |
| 08/12/2026 17:13 | 67 | 72.40 |
| 08/12/2026 17:13 | 84 | 72.40 |
| 08/12/2026 17:13 | 84 | 72.40 |
| 08/12/2026 17:13 | 84 | 72.40 |
| 08/12/2026 17:13 | 84 | 72.40 |
| 08/12/2026 17:13 | 131 | 72.40 |
| 08/12/2026 17:13 | 107 | 72.40 |
| 08/12/2026 17:13 | 87 | 72.40 |
| 08/12/2026 17:13 | 108 | 72.35 |
| 08/12/2026 17:13 | 145 | 72.35 |
| 08/12/2026 17:13 | 53 | 72.30 |
| 08/12/2026 17:13 | 147 | 72.30 |
| 08/12/2026 17:13 | 30 | 72.30 |
| 08/12/2026 17:13 | 38 | 72.30 |
| 08/12/2026 17:13 | 67 | 72.30 |
| 08/12/2026 17:13 | 250 | 72.30 |
| 08/12/2026 17:13 | 108 | 72.25 |
| 08/12/2026 17:13 | 117 | 72.25 |
| 08/12/2026 17:13 | 63 | 72.25 |
| 08/12/2026 17:11 | 125 | 72.20 |
| 08/12/2026 17:11 | 65 | 72.20 |
| 08/12/2026 17:11 | 83 | 72.25 |
| 08/12/2026 17:11 | 97 | 72.25 |
| 08/12/2026 17:11 | 75 | 72.25 |
| 08/12/2026 17:10 | 75 | 72.20 |
| 08/12/2026 17:10 | 35 | 72.05 |
| 08/12/2026 17:10 | 26 | 72.05 |
| 08/12/2026 17:10 | 79 | 72.05 |
| 08/12/2026 17:10 | 109 | 72.10 |
| 08/12/2026 17:10 | 84 | 72.10 |
| 08/12/2026 17:10 | 79 | 72.15 |
| 08/12/2026 17:10 | 131 | 72.15 |
| 08/12/2026 17:10 | 57 | 72.15 |
| 08/12/2026 17:09 | 65 | 72.25 |
| 08/12/2026 17:09 | 65 | 72.25 |
| 08/12/2026 17:09 | 52 | 72.25 |
| 08/12/2026 17:09 | 81 | 72.10 |
| 08/12/2026 17:07 | 12 | 72.20 |
| 08/12/2026 17:07 | 24 | 72.10 |
| 08/12/2026 17:07 | 53 | 72.15 |
| 08/12/2026 17:07 | 49 | 72.25 |
| 08/12/2026 17:07 | 55 | 72.25 |
| 08/12/2026 17:07 | 70 | 72.20 |
| 08/12/2026 17:07 | 93 | 72.20 |
| 08/12/2026 17:07 | 120 | 72.25 |
| 08/12/2026 17:07 | 165 | 72.25 |
| 08/12/2026 17:07 | 39 | 72.25 |
| 08/12/2026 17:07 | 36 | 72.25 |
| 08/12/2026 17:07 | 91 | 72.25 |
| 08/12/2026 17:07 | 69 | 72.25 |
| 08/12/2026 17:07 | 5 | 72.25 |
| 08/12/2026 17:07 | 5 | 72.25 |
| 08/12/2026 17:07 | 96 | 72.25 |
| 08/12/2026 17:07 | 30 | 72.25 |
| 08/12/2026 17:07 | 52 | 72.30 |
| 08/12/2026 17:07 | 53 | 72.30 |
| 08/12/2026 17:07 | 10 | 72.30 |
| 08/12/2026 17:07 | 29 | 72.30 |
| 08/12/2026 17:07 | 52 | 72.30 |
| 08/12/2026 17:06 | 108 | 72.35 |
| 08/12/2026 17:06 | 105 | 72.35 |
| 08/12/2026 17:06 | 69 | 72.35 |
| 08/12/2026 17:06 | 110 | 72.35 |
| 08/12/2026 17:06 | 108 | 72.30 |
| 08/12/2026 17:06 | 15 | 72.25 |
| 08/12/2026 17:06 | 31 | 72.30 |
| 08/12/2026 17:06 | 61 | 72.30 |
| 08/12/2026 17:06 | 66 | 72.30 |
| 08/12/2026 17:06 | 127 | 72.30 |
| 08/12/2026 17:06 | 127 | 72.30 |
| 08/12/2026 17:06 | 47 | 72.30 |
| 08/12/2026 17:06 | 100 | 72.35 |
| 08/12/2026 17:06 | 51 | 72.30 |
| 08/12/2026 17:06 | 28 | 72.30 |
| 08/12/2026 17:06 | 23 | 72.30 |
| 08/12/2026 17:06 | 120 | 72.35 |
| 08/12/2026 17:06 | 135 | 72.35 |
| 08/12/2026 17:05 | 7 | 72.35 |
| 08/12/2026 17:05 | 77 | 72.35 |
| 08/12/2026 17:05 | 50 | 72.35 |
| 08/12/2026 17:04 | 81 | 72.25 |
| 08/12/2026 17:04 | 98 | 72.25 |
| 08/12/2026 17:03 | 11 | 72.40 |
| 08/12/2026 17:03 | 104 | 72.40 |
| 08/12/2026 17:03 | 50 | 72.35 |
| 08/12/2026 17:03 | 64 | 72.25 |
| 08/12/2026 17:02 | 99 | 72.25 |
| 08/12/2026 17:02 | 146 | 72.35 |
| 08/12/2026 17:02 | 58 | 72.35 |
| 08/12/2026 17:02 | 17 | 72.30 |
| 08/12/2026 17:02 | 51 | 72.30 |
| 08/12/2026 17:02 | 89 | 72.30 |
| 08/12/2026 17:02 | 102 | 72.30 |
| 08/12/2026 17:02 | 57 | 72.30 |
| 08/12/2026 17:02 | 60 | 72.25 |
| 08/12/2026 17:02 | 50 | 72.25 |
| 08/12/2026 17:02 | 16 | 72.20 |
| 08/12/2026 17:02 | 100 | 72.20 |
| 08/12/2026 17:02 | 1 | 72.25 |
| 08/12/2026 17:02 | 57 | 72.30 |
| 08/12/2026 17:01 | 60 | 72.45 |
| 08/12/2026 17:01 | 57 | 72.45 |
| 08/12/2026 17:01 | 60 | 72.45 |
| 08/12/2026 17:01 | 111 | 72.45 |
| 08/12/2026 17:01 | 47 | 72.40 |
| 08/12/2026 17:01 | 4 | 72.40 |
| 08/12/2026 17:01 | 23 | 72.45 |
| 08/12/2026 17:01 | 133 | 72.45 |
| 08/12/2026 17:01 | 60 | 72.55 |
| 08/12/2026 17:01 | 79 | 72.55 |
| 08/12/2026 17:01 | 104 | 72.50 |
| 08/12/2026 17:01 | 58 | 72.60 |
| 08/12/2026 17:01 | 144 | 72.60 |
| 08/12/2026 17:01 | 50 | 72.55 |
| 08/12/2026 17:01 | 133 | 72.50 |
| 08/12/2026 17:01 | 138 | 72.60 |
| 08/12/2026 17:01 | 75 | 72.60 |
| 08/12/2026 17:01 | 1 | 72.65 |
| 08/12/2026 17:01 | 148 | 72.65 |
| 08/12/2026 17:01 | 6 | 72.70 |
| 08/12/2026 17:01 | 1 | 72.70 |
| 08/12/2026 17:01 | 127 | 72.70 |
| 08/12/2026 17:01 | 157 | 72.70 |
| 08/12/2026 17:01 | 22 | 72.70 |
| 08/12/2026 17:01 | 127 | 72.70 |
| 08/12/2026 17:01 | 90 | 72.70 |
| 08/12/2026 17:01 | 213 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 394 | 72.80 |
| 08/12/2026 17:01 | 69 | 72.80 |
| 08/12/2026 17:01 | 215 | 72.80 |
| 08/12/2026 17:01 | 293 | 72.80 |
| 08/12/2026 17:01 | 170 | 72.80 |
| 08/12/2026 17:01 | 223 | 72.80 |
| 08/12/2026 17:01 | 136 | 72.80 |
| 08/12/2026 17:01 | 257 | 72.80 |
| 08/12/2026 17:01 | 92 | 72.80 |
| 08/12/2026 17:01 | 22 | 72.80 |
| 08/12/2026 17:01 | 92 | 72.80 |
| 08/12/2026 17:01 | 103 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 10 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 10 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 127 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 98 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 10 | 72.80 |
| 08/12/2026 17:01 | 148 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 127 | 72.80 |
| 08/12/2026 17:01 | 133 | 72.80 |
| 08/12/2026 17:01 | 463 | 72.80 |
| 08/12/2026 17:01 | 15 | 72.80 |
| 08/12/2026 17:01 | 127 | 72.80 |
| 08/12/2026 17:00 | 12 | 72.90 |
| 08/12/2026 17:00 | 110 | 72.90 |
| 08/12/2026 16:59 | 61 | 72.90 |
| 08/12/2026 16:58 | 85 | 72.90 |
| 08/12/2026 16:58 | 24 | 72.85 |
| 08/12/2026 16:58 | 104 | 72.85 |
| 08/12/2026 16:58 | 100 | 72.85 |
| 08/12/2026 16:58 | 9 | 72.90 |
| 08/12/2026 16:58 | 24 | 72.90 |
| 08/12/2026 16:58 | 8 | 72.90 |
| 08/12/2026 16:58 | 137 | 72.90 |
| 08/12/2026 16:58 | 103 | 72.90 |
| 08/12/2026 16:58 | 87 | 72.90 |
| 08/12/2026 16:58 | 51 | 72.90 |
| 08/12/2026 16:58 | 78 | 73.00 |
| 08/12/2026 16:57 | 50 | 73.00 |
| 08/12/2026 16:55 | 92 | 72.90 |
| 08/12/2026 16:55 | 120 | 72.95 |
| 08/12/2026 16:55 | 157 | 72.95 |
| 08/12/2026 16:55 | 87 | 72.95 |
| 08/12/2026 16:55 | 130 | 73.00 |
| 08/12/2026 16:55 | 97 | 73.05 |
| 08/12/2026 16:55 | 113 | 73.05 |
| 08/12/2026 16:55 | 97 | 73.05 |
| 08/12/2026 16:55 | 174 | 73.05 |
| 08/12/2026 16:55 | 100 | 73.05 |
| 08/12/2026 16:54 | 19 | 73.15 |
| 08/12/2026 16:54 | 37 | 73.15 |
| 08/12/2026 16:54 | 52 | 73.15 |
| 08/12/2026 16:54 | 20 | 73.15 |
| 08/12/2026 16:52 | 113 | 73.10 |
| 08/12/2026 16:52 | 20 | 73.10 |
| 08/12/2026 16:52 | 9 | 73.00 |
| 08/12/2026 16:51 | 43 | 73.05 |
| 08/12/2026 16:51 | 31 | 73.05 |
| 08/12/2026 16:50 | 39 | 73.05 |
| 08/12/2026 16:50 | 86 | 73.00 |
| 08/12/2026 16:48 | 2 | 73.00 |
| 08/12/2026 16:48 | 82 | 73.00 |
| 08/12/2026 16:48 | 50 | 73.00 |
| 08/12/2026 16:47 | 50 | 72.95 |
| 08/12/2026 16:47 | 66 | 73.05 |
| 08/12/2026 16:47 | 39 | 73.05 |
| 08/12/2026 16:47 | 43 | 73.05 |
| 08/12/2026 16:47 | 102 | 73.05 |
| 08/12/2026 16:47 | 9 | 73.05 |
| 08/12/2026 16:47 | 100 | 73.05 |
| 08/12/2026 16:47 | 142 | 73.00 |
| 08/12/2026 16:47 | 24 | 73.00 |
| 08/12/2026 16:47 | 9 | 73.00 |
| 08/12/2026 16:47 | 31 | 73.00 |
| 08/12/2026 16:47 | 42 | 73.00 |
| 08/12/2026 16:47 | 81 | 73.00 |
| 08/12/2026 16:47 | 42 | 73.00 |
| 08/12/2026 16:47 | 29 | 73.00 |
| 08/12/2026 16:45 | 118 | 73.00 |
| 08/12/2026 16:43 | 68 | 72.95 |
| 08/12/2026 16:43 | 67 | 72.95 |
| 08/12/2026 16:42 | 5 | 73.00 |
| 08/12/2026 16:42 | 106 | 73.00 |
| 08/12/2026 16:41 | 1 | 72.95 |
| 08/12/2026 16:41 | 48 | 72.95 |
| 08/12/2026 16:41 | 8 | 72.95 |
| 08/12/2026 16:40 | 100 | 72.80 |
| 08/12/2026 16:39 | 123 | 72.90 |
| 08/12/2026 16:39 | 14 | 72.90 |
| 08/12/2026 16:39 | 28 | 72.90 |
| 08/12/2026 16:38 | 127 | 72.80 |
| 08/12/2026 16:38 | 82 | 72.80 |
| 08/12/2026 16:38 | 146 | 72.80 |
| 08/12/2026 16:38 | 104 | 72.80 |
| 08/12/2026 16:38 | 127 | 72.80 |
| 08/12/2026 16:38 | 32 | 72.85 |
| 08/12/2026 16:38 | 92 | 72.85 |
| 08/12/2026 16:38 | 44 | 72.85 |
| 08/12/2026 16:38 | 1 | 72.85 |
| 08/12/2026 16:38 | 47 | 72.85 |
| 08/12/2026 16:37 | 6 | 73.00 |
| 08/12/2026 16:37 | 23 | 73.00 |
| 08/12/2026 16:37 | 87 | 73.00 |
| 08/12/2026 16:37 | 7 | 73.00 |
| 08/12/2026 16:35 | 17 | 73.00 |
| 08/12/2026 16:35 | 103 | 73.00 |
| 08/12/2026 16:34 | 82 | 72.85 |
| 08/12/2026 16:34 | 106 | 72.85 |
| 08/12/2026 16:34 | 36 | 72.85 |
| 08/12/2026 16:34 | 39 | 72.85 |
| 08/12/2026 16:34 | 52 | 72.95 |
| 08/12/2026 16:34 | 46 | 72.95 |
| 08/12/2026 16:33 | 35 | 73.00 |
| 08/12/2026 16:33 | 80 | 73.00 |
| 08/12/2026 16:33 | 1 | 72.95 |
| 08/12/2026 16:32 | 48 | 72.85 |
| 08/12/2026 16:32 | 68 | 72.85 |
| 08/12/2026 16:32 | 358 | 72.85 |
| 08/12/2026 16:32 | 177 | 72.85 |
| 08/12/2026 16:32 | 181 | 72.85 |
| 08/12/2026 16:32 | 358 | 72.85 |
| 08/12/2026 16:32 | 358 | 72.85 |
| 08/12/2026 16:31 | 49 | 72.80 |
| 08/12/2026 16:31 | 42 | 72.80 |
| 08/12/2026 16:31 | 47 | 72.75 |
| 08/12/2026 16:31 | 15 | 72.75 |
| 08/12/2026 16:31 | 30 | 72.75 |
| 08/12/2026 16:31 | 44 | 72.75 |
| 08/12/2026 16:31 | 31 | 72.70 |
| 08/12/2026 16:31 | 91 | 72.70 |
| 08/12/2026 16:31 | 5 | 72.70 |
| 08/12/2026 16:31 | 44 | 72.80 |
| 08/12/2026 16:31 | 80 | 72.75 |
| 08/12/2026 16:31 | 127 | 72.75 |
| 08/12/2026 16:31 | 122 | 72.70 |
| 08/12/2026 16:31 | 127 | 72.70 |
| 08/12/2026 16:31 | 127 | 72.70 |
| 08/12/2026 16:31 | 45 | 72.70 |
| 08/12/2026 16:31 | 31 | 72.75 |
| 08/12/2026 16:31 | 127 | 72.75 |
| 08/12/2026 16:31 | 127 | 72.75 |
| 08/12/2026 16:31 | 114 | 72.75 |
| 08/12/2026 16:31 | 24 | 72.75 |
| 08/12/2026 16:31 | 84 | 72.75 |
| 08/12/2026 16:31 | 127 | 72.75 |
| 08/12/2026 16:31 | 211 | 72.75 |
| 08/12/2026 16:31 | 58 | 72.85 |
| 08/12/2026 16:31 | 26 | 72.85 |
| 08/12/2026 16:31 | 37 | 72.85 |
| 08/12/2026 16:30 | 127 | 72.85 |
| 08/12/2026 16:27 | 55 | 72.80 |
| 08/12/2026 16:27 | 61 | 72.80 |
| 08/12/2026 16:25 | 130 | 72.75 |
| 08/12/2026 16:24 | 30 | 72.80 |
| 08/12/2026 16:24 | 40 | 72.80 |
| 08/12/2026 16:24 | 39 | 72.75 |
| 08/12/2026 16:24 | 10 | 72.75 |
| 08/12/2026 16:24 | 38 | 72.75 |
| 08/12/2026 16:23 | 40 | 72.75 |
| 08/12/2026 16:22 | 8 | 72.65 |
| 08/12/2026 16:22 | 50 | 72.65 |
| 08/12/2026 16:22 | 80 | 72.65 |
| 08/12/2026 16:22 | 79 | 72.70 |
| 08/12/2026 16:22 | 63 | 72.80 |
| 08/12/2026 16:22 | 50 | 72.80 |
| 08/12/2026 16:22 | 79 | 72.80 |
| 08/12/2026 16:22 | 30 | 72.80 |
| 08/12/2026 16:22 | 74 | 72.80 |
| 08/12/2026 16:22 | 24 | 72.80 |
| 08/12/2026 16:22 | 73 | 72.80 |
| 08/12/2026 16:22 | 79 | 72.75 |
| 08/12/2026 16:21 | 47 | 72.70 |
| 08/12/2026 16:21 | 46 | 72.70 |
| 08/12/2026 16:21 | 2 | 72.70 |
| 08/12/2026 16:21 | 128 | 72.70 |
| 08/12/2026 16:20 | 43 | 72.65 |
| 08/12/2026 16:20 | 51 | 72.60 |
| 08/12/2026 16:19 | 28 | 72.60 |
| 08/12/2026 16:18 | 93 | 72.60 |
| 08/12/2026 16:18 | 127 | 72.60 |
| 08/12/2026 16:18 | 1 | 72.60 |
| 08/12/2026 16:18 | 32 | 72.60 |
| 08/12/2026 16:18 | 15 | 72.70 |
| 08/12/2026 16:18 | 41 | 72.70 |
| 08/12/2026 16:18 | 70 | 72.70 |
| 08/12/2026 16:18 | 60 | 72.65 |
| 08/12/2026 16:18 | 31 | 72.65 |
| 08/12/2026 16:18 | 74 | 72.65 |
| 08/12/2026 16:18 | 53 | 72.65 |
| 08/12/2026 16:18 | 127 | 72.65 |
| 08/12/2026 16:18 | 127 | 72.65 |
| 08/12/2026 16:18 | 46 | 72.65 |
| 08/12/2026 16:18 | 59 | 72.65 |
| 08/12/2026 16:18 | 119 | 72.65 |
| 08/12/2026 16:18 | 85 | 72.65 |
| 08/12/2026 16:17 | 6 | 72.70 |
| 08/12/2026 16:16 | 31 | 72.70 |
| 08/12/2026 16:16 | 127 | 72.70 |
| 08/12/2026 16:16 | 127 | 72.70 |
| 08/12/2026 16:16 | 47 | 72.70 |
| 08/12/2026 16:16 | 127 | 72.70 |
| 08/12/2026 16:16 | 94 | 72.70 |
| 08/12/2026 16:16 | 52 | 72.80 |
| 08/12/2026 16:16 | 73 | 72.80 |
| 08/12/2026 16:15 | 102 | 72.75 |
| 08/12/2026 16:15 | 37 | 72.80 |
| 08/12/2026 16:15 | 25 | 72.80 |
| 08/12/2026 16:14 | 194 | 72.75 |
| 08/12/2026 16:14 | 169 | 72.75 |
| 08/12/2026 16:14 | 37 | 72.75 |
| 08/12/2026 16:13 | 127 | 72.65 |
| 08/12/2026 16:13 | 107 | 72.70 |
| 08/12/2026 16:13 | 27 | 72.75 |
| 08/12/2026 16:13 | 108 | 72.75 |
| 08/12/2026 16:13 | 31 | 72.75 |
| 08/12/2026 16:13 | 127 | 72.75 |
| 08/12/2026 16:13 | 127 | 72.75 |
| 08/12/2026 16:13 | 127 | 72.75 |
| 08/12/2026 16:13 | 104 | 72.75 |
| 08/12/2026 16:12 | 57 | 72.85 |
| 08/12/2026 16:12 | 50 | 72.85 |
| 08/12/2026 16:11 | 77 | 72.75 |
| 08/12/2026 16:11 | 127 | 72.80 |
| 08/12/2026 16:11 | 69 | 72.80 |
| 08/12/2026 16:11 | 58 | 72.80 |
| 08/12/2026 16:11 | 69 | 72.80 |
| 08/12/2026 16:11 | 127 | 72.80 |
| 08/12/2026 16:11 | 57 | 72.80 |
| 08/12/2026 16:11 | 50 | 72.80 |
| 08/12/2026 16:10 | 39 | 72.75 |
| 08/12/2026 16:10 | 118 | 72.75 |
| 08/12/2026 16:10 | 135 | 72.75 |
| 08/12/2026 16:10 | 33 | 72.80 |
| 08/12/2026 16:10 | 37 | 72.80 |
| 08/12/2026 16:10 | 44 | 72.80 |
| 08/12/2026 16:10 | 50 | 72.75 |
| 08/12/2026 16:09 | 79 | 72.70 |
| 08/12/2026 16:09 | 55 | 72.70 |
| 08/12/2026 16:09 | 50 | 72.70 |
| 08/12/2026 16:09 | 88 | 72.75 |
| 08/12/2026 16:09 | 58 | 72.75 |
| 08/12/2026 16:09 | 1 | 72.80 |
| 08/12/2026 16:09 | 76 | 72.80 |
| 08/12/2026 16:09 | 37 | 72.85 |
| 08/12/2026 16:09 | 123 | 72.85 |
| 08/12/2026 16:08 | 125 | 72.80 |
| 08/12/2026 16:08 | 127 | 72.80 |
| 08/12/2026 16:08 | 79 | 72.80 |
| 08/12/2026 16:07 | 4 | 72.75 |
| 08/12/2026 16:07 | 7 | 72.75 |
| 08/12/2026 16:07 | 43 | 72.75 |
| 08/12/2026 16:07 | 89 | 72.75 |
| 08/12/2026 16:07 | 87 | 72.80 |
| 08/12/2026 16:07 | 10 | 72.75 |
| 08/12/2026 16:07 | 23 | 72.75 |
| 08/12/2026 16:07 | 23 | 72.75 |
| 08/12/2026 16:06 | 121 | 72.70 |
| 08/12/2026 16:06 | 1 | 72.70 |
| 08/12/2026 16:06 | 86 | 72.70 |
| 08/12/2026 16:06 | 46 | 72.70 |
| 08/12/2026 16:06 | 123 | 72.65 |
| 08/12/2026 16:05 | 66 | 72.65 |
| 08/12/2026 16:05 | 83 | 72.65 |
| 08/12/2026 16:05 | 44 | 72.65 |
| 08/12/2026 16:04 | 42 | 72.55 |
| 08/12/2026 16:03 | 24 | 72.60 |
| 08/12/2026 16:03 | 109 | 72.60 |
| 08/12/2026 16:03 | 84 | 72.60 |
| 08/12/2026 16:03 | 20 | 72.55 |
| 08/12/2026 16:03 | 49 | 72.55 |
| 08/12/2026 16:03 | 48 | 72.55 |
| 08/12/2026 16:02 | 49 | 72.50 |
| 08/12/2026 16:02 | 37 | 72.50 |
| 08/12/2026 16:02 | 59 | 72.50 |
| 08/12/2026 16:02 | 91 | 72.45 |
| 08/12/2026 16:02 | 20 | 72.55 |
| 08/12/2026 16:02 | 59 | 72.55 |
| 08/12/2026 16:02 | 50 | 72.55 |
| 08/12/2026 16:02 | 119 | 72.50 |
| 08/12/2026 16:02 | 50 | 72.55 |
| 08/12/2026 16:02 | 62 | 72.55 |
| 08/12/2026 16:01 | 17 | 72.55 |
| 08/12/2026 16:01 | 96 | 72.60 |
| 08/12/2026 16:01 | 54 | 72.70 |
| 08/12/2026 16:01 | 76 | 72.70 |
| 08/12/2026 16:01 | 53 | 72.70 |
| 08/12/2026 16:01 | 107 | 72.65 |
| 08/12/2026 16:01 | 12 | 72.65 |
| 08/12/2026 16:00 | 8 | 72.70 |
| 08/12/2026 16:00 | 53 | 72.70 |
| 08/12/2026 16:00 | 52 | 72.70 |
| 08/12/2026 16:00 | 52 | 72.70 |
| 08/12/2026 16:00 | 71 | 72.70 |
| 08/12/2026 16:00 | 135 | 72.65 |
| 08/12/2026 16:00 | 93 | 72.60 |
| 08/12/2026 16:00 | 82 | 72.70 |
| 08/12/2026 16:00 | 118 | 72.70 |
| 08/12/2026 16:00 | 87 | 72.70 |
| 08/12/2026 16:00 | 159 | 72.70 |
| 08/12/2026 15:58 | 211 | 72.80 |
| 08/12/2026 15:57 | 201 | 72.80 |
| 08/12/2026 15:57 | 49 | 72.80 |
| 08/12/2026 15:57 | 20 | 72.70 |
| 08/12/2026 15:57 | 108 | 72.85 |
| 08/12/2026 15:57 | 31 | 72.85 |
| 08/12/2026 15:57 | 103 | 72.85 |
| 08/12/2026 15:57 | 79 | 72.85 |
| 08/12/2026 15:57 | 79 | 72.80 |
| 08/12/2026 15:56 | 46 | 72.75 |
| 08/12/2026 15:56 | 57 | 72.75 |
| 08/12/2026 15:56 | 31 | 72.65 |
| 08/12/2026 15:55 | 48 | 72.70 |
| 08/12/2026 15:55 | 98 | 72.70 |
| 08/12/2026 15:55 | 13 | 72.70 |
| 08/12/2026 15:55 | 93 | 72.70 |
| 08/12/2026 15:55 | 103 | 72.70 |
| 08/12/2026 15:55 | 8 | 72.70 |
| 08/12/2026 15:55 | 41 | 72.65 |
| 08/12/2026 15:55 | 52 | 72.65 |
| 08/12/2026 15:55 | 153 | 72.70 |
| 08/12/2026 15:54 | 43 | 72.70 |
| 08/12/2026 15:54 | 54 | 72.70 |
| 08/12/2026 15:54 | 47 | 72.70 |
| 08/12/2026 15:53 | 121 | 72.65 |
| 08/12/2026 15:53 | 83 | 72.65 |
| 08/12/2026 15:53 | 47 | 72.65 |
| 08/12/2026 15:53 | 953 | 72.65 |
| 08/12/2026 15:52 | 49 | 72.70 |
| 08/12/2026 15:52 | 86 | 72.70 |
| 08/12/2026 15:52 | 6 | 72.70 |
| 08/12/2026 15:52 | 20 | 72.70 |
| 08/12/2026 15:52 | 88 | 72.80 |
| 08/12/2026 15:52 | 108 | 72.80 |
| 08/12/2026 15:52 | 42 | 72.80 |
| 08/12/2026 15:52 | 27 | 72.80 |
| 08/12/2026 15:52 | 108 | 72.80 |
| 08/12/2026 15:49 | 27 | 72.80 |
| 08/12/2026 15:49 | 44 | 72.80 |
| 08/12/2026 15:47 | 64 | 72.80 |
| 08/12/2026 15:47 | 38 | 72.80 |
| 08/12/2026 15:47 | 44 | 72.80 |
| 08/12/2026 15:47 | 50 | 72.80 |
| 08/12/2026 15:46 | 36 | 72.75 |
| 08/12/2026 15:46 | 20 | 72.75 |
| 08/12/2026 15:46 | 123 | 72.80 |
| 08/12/2026 15:44 | 105 | 72.85 |
| 08/12/2026 15:44 | 20 | 72.85 |
| 08/12/2026 15:44 | 25 | 72.90 |
| 08/12/2026 15:44 | 20 | 72.90 |
| 08/12/2026 15:44 | 75 | 72.95 |
| 08/12/2026 15:43 | 75 | 72.95 |
| 08/12/2026 15:43 | 20 | 72.95 |
| 08/12/2026 15:43 | 75 | 73.00 |
| 08/12/2026 15:43 | 76 | 73.05 |
| 08/12/2026 15:43 | 2705 | 73.05 |
| 08/12/2026 15:43 | 29 | 73.05 |
| 08/12/2026 15:43 | 107 | 73.05 |
| 08/12/2026 15:43 | 75 | 73.05 |
| 08/12/2026 15:43 | 79 | 73.10 |
| 08/12/2026 15:43 | 76 | 73.10 |
| 08/12/2026 15:43 | 37 | 73.10 |
| 08/12/2026 15:43 | 123 | 73.10 |
| 08/12/2026 15:43 | 96 | 73.10 |
| 08/12/2026 15:40 | 19 | 73.15 |
| 08/12/2026 15:40 | 23 | 73.15 |
| 08/12/2026 15:40 | 93 | 73.15 |
| 08/12/2026 15:39 | 38 | 73.30 |
| 08/12/2026 15:38 | 60 | 73.25 |
| 08/12/2026 15:38 | 127 | 73.25 |
| 08/12/2026 15:38 | 48 | 73.25 |
| 08/12/2026 15:38 | 95 | 73.25 |
| 08/12/2026 15:38 | 12 | 73.20 |
| 08/12/2026 15:38 | 19 | 73.20 |
| 08/12/2026 15:38 | 47 | 73.20 |
| 08/12/2026 15:37 | 10 | 73.15 |
| 08/12/2026 15:37 | 59 | 73.15 |
| 08/12/2026 15:37 | 48 | 73.15 |
| 08/12/2026 15:37 | 91 | 73.10 |
| 08/12/2026 15:37 | 101 | 73.15 |
| 08/12/2026 15:37 | 101 | 73.15 |
| 08/12/2026 15:37 | 96 | 73.15 |
| 08/12/2026 15:37 | 59 | 73.20 |
| 08/12/2026 15:37 | 76 | 73.20 |
| 08/12/2026 15:37 | 98 | 73.20 |
| 08/12/2026 15:37 | 52 | 73.20 |
| 08/12/2026 15:37 | 66 | 73.20 |
| 08/12/2026 15:37 | 52 | 73.25 |
| 08/12/2026 15:36 | 30 | 73.30 |
| 08/12/2026 15:36 | 20 | 73.30 |
| 08/12/2026 15:36 | 31 | 73.30 |
| 08/12/2026 15:36 | 52 | 73.25 |
| 08/12/2026 15:35 | 91 | 73.20 |
| 08/12/2026 15:35 | 2 | 73.20 |
| 08/12/2026 15:35 | 49 | 73.20 |
| 08/12/2026 15:34 | 72 | 73.25 |
| 08/12/2026 15:34 | 20 | 73.25 |
| 08/12/2026 15:34 | 5 | 73.25 |
| 08/12/2026 15:34 | 48 | 73.25 |
| 08/12/2026 15:34 | 77 | 73.25 |
| 08/12/2026 15:34 | 240 | 73.20 |
| 08/12/2026 15:34 | 54 | 73.15 |
| 08/12/2026 15:34 | 120 | 73.15 |
| 08/12/2026 15:33 | 1000 | 73.10 |
| 08/12/2026 15:33 | 1000 | 73.10 |
| 08/12/2026 15:33 | 23 | 73.05 |
| 08/12/2026 15:33 | 109 | 73.05 |
| 08/12/2026 15:33 | 50 | 73.05 |
| 08/12/2026 15:33 | 58 | 73.05 |
| 08/12/2026 15:33 | 10 | 73.05 |
| 08/12/2026 15:33 | 46 | 73.00 |
| 08/12/2026 15:33 | 56 | 73.00 |
| 08/12/2026 15:33 | 57 | 72.95 |
| 08/12/2026 15:32 | 27 | 72.95 |
| 08/12/2026 15:32 | 174 | 72.95 |
| 08/12/2026 15:32 | 79 | 72.95 |
| 08/12/2026 15:32 | 113 | 73.00 |
| 08/12/2026 15:31 | 1500 | 73.00 |
| 08/12/2026 15:31 | 60 | 73.00 |
| 08/12/2026 15:31 | 90 | 73.00 |
| 08/12/2026 15:31 | 150 | 73.00 |
| 08/12/2026 15:31 | 200 | 73.00 |
| 08/12/2026 15:31 | 200 | 73.00 |
| 08/12/2026 15:31 | 26 | 72.95 |
| 08/12/2026 15:31 | 28 | 72.95 |
| 08/12/2026 15:31 | 24 | 72.95 |
| 08/12/2026 15:31 | 85 | 72.95 |
| 08/12/2026 15:31 | 939 | 72.95 |
| 08/12/2026 15:31 | 59 | 72.90 |
| 08/12/2026 15:30 | 19 | 72.90 |
| 08/12/2026 15:30 | 54 | 72.90 |
| 08/12/2026 15:30 | 25 | 72.90 |
| 08/12/2026 15:30 | 42 | 72.90 |
| 08/12/2026 15:30 | 37 | 72.90 |
| 08/12/2026 15:30 | 27 | 72.90 |
| 08/12/2026 15:30 | 100 | 72.90 |
| 08/12/2026 15:30 | 95 | 72.85 |
| 08/12/2026 15:30 | 2 | 72.80 |
| 08/12/2026 15:30 | 121 | 72.80 |
| 08/12/2026 15:30 | 124 | 72.80 |
| 08/12/2026 15:30 | 63 | 72.80 |
| 08/12/2026 15:30 | 72 | 72.80 |
| 08/12/2026 15:30 | 118 | 72.80 |
| 08/12/2026 15:28 | 80 | 72.85 |
| 08/12/2026 15:28 | 92 | 72.85 |
| 08/12/2026 15:28 | 44 | 72.85 |
| 08/12/2026 15:28 | 47 | 72.85 |
| 08/12/2026 15:28 | 26 | 72.85 |
| 08/12/2026 15:26 | 24 | 72.80 |
| 08/12/2026 15:26 | 47 | 72.80 |
| 08/12/2026 15:24 | 46 | 72.80 |
| 08/12/2026 15:23 | 114 | 72.80 |
| 08/12/2026 15:23 | 94 | 72.80 |
| 08/12/2026 15:23 | 38 | 72.80 |
| 08/12/2026 15:23 | 23 | 72.80 |
| 08/12/2026 15:23 | 42 | 72.80 |
| 08/12/2026 15:23 | 6 | 72.80 |
| 08/12/2026 15:22 | 38 | 72.75 |
| 08/12/2026 15:22 | 22 | 72.75 |
| 08/12/2026 15:22 | 114 | 72.75 |
| 08/12/2026 15:22 | 6 | 72.75 |
| 08/12/2026 15:22 | 23 | 72.75 |
| 08/12/2026 15:21 | 52 | 72.80 |
| 08/12/2026 15:21 | 98 | 72.80 |
| 08/12/2026 15:20 | 109 | 72.75 |
| 08/12/2026 15:20 | 74 | 72.75 |
| 08/12/2026 15:18 | 68 | 72.75 |
| 08/12/2026 15:18 | 57 | 72.75 |
| 08/12/2026 15:11 | 48 | 72.70 |
| 08/12/2026 15:06 | 92 | 72.65 |
| 08/12/2026 15:05 | 135 | 72.70 |
| 08/12/2026 15:05 | 2 | 72.70 |
| 08/12/2026 15:05 | 93 | 72.75 |
| 08/12/2026 15:00 | 57 | 72.70 |
| 08/12/2026 15:00 | 57 | 72.70 |
| 08/12/2026 15:00 | 79 | 72.70 |
| 08/12/2026 15:00 | 1 | 72.70 |
| 08/12/2026 15:00 | 8 | 72.75 |
| 08/12/2026 15:00 | 64 | 72.75 |
| 08/12/2026 15:00 | 15 | 72.75 |
| 08/12/2026 15:00 | 54 | 72.80 |
| 08/12/2026 15:00 | 83 | 72.80 |
| 08/12/2026 15:00 | 7 | 72.80 |
| 08/12/2026 15:00 | 112 | 72.85 |
| 08/12/2026 15:00 | 44 | 72.85 |
| 08/12/2026 15:00 | 27 | 72.85 |
| 08/12/2026 15:00 | 1 | 72.85 |
| 08/12/2026 15:00 | 16 | 72.85 |
| 08/12/2026 14:58 | 97 | 72.90 |
| 08/12/2026 14:58 | 8 | 72.90 |
| 08/12/2026 14:58 | 4 | 72.90 |
| 08/12/2026 14:45 | 43 | 72.90 |
| 08/12/2026 14:45 | 84 | 72.90 |
| 08/12/2026 14:45 | 38 | 72.90 |
| 08/12/2026 14:45 | 53 | 72.90 |
| 08/12/2026 14:45 | 81 | 72.90 |
| 08/12/2026 14:45 | 19 | 72.90 |
| 08/12/2026 14:43 | 40 | 72.90 |
| 08/12/2026 14:43 | 61 | 72.95 |
| 08/12/2026 14:42 | 50 | 72.90 |
| 08/12/2026 14:42 | 12 | 72.90 |
| 08/12/2026 14:38 | 93 | 72.90 |
| 08/12/2026 14:38 | 11 | 72.90 |
| 08/12/2026 14:38 | 3 | 72.90 |
| 08/12/2026 14:38 | 22 | 72.85 |
| 08/12/2026 14:38 | 39 | 72.85 |
| 08/12/2026 14:37 | 30 | 72.80 |
| 08/12/2026 14:37 | 34 | 72.80 |
| 08/12/2026 14:30 | 324 | 72.80 |
| 08/12/2026 14:30 | 126 | 72.85 |
| 08/12/2026 14:30 | 39 | 72.85 |
| 08/12/2026 14:29 | 40 | 72.85 |
| 08/12/2026 14:29 | 617 | 72.85 |
| 08/12/2026 14:29 | 3 | 72.85 |
| 08/12/2026 14:28 | 25 | 72.80 |
| 08/12/2026 14:28 | 37 | 72.80 |
| 08/12/2026 14:21 | 30 | 72.70 |
| 08/12/2026 14:21 | 18 | 72.70 |
| 08/12/2026 14:19 | 42 | 72.75 |
| 08/12/2026 14:19 | 78 | 72.75 |
| 08/12/2026 14:19 | 116 | 72.70 |
| 08/12/2026 14:15 | 29 | 72.75 |
| 08/12/2026 14:15 | 26 | 72.75 |
| 08/12/2026 14:11 | 81 | 72.70 |
| 08/12/2026 14:10 | 30 | 72.70 |
| 08/12/2026 14:10 | 30 | 72.70 |
| 08/12/2026 14:10 | 44 | 72.65 |
| 08/12/2026 14:04 | 1 | 72.65 |
| 08/12/2026 14:04 | 47 | 72.65 |
| 08/12/2026 14:04 | 31 | 72.65 |
| 08/12/2026 14:04 | 41 | 72.65 |
| 08/12/2026 14:00 | 37 | 72.60 |
| 08/12/2026 14:00 | 13 | 72.60 |
| 08/12/2026 13:58 | 93 | 72.50 |
| 08/12/2026 13:58 | 127 | 72.50 |
| 08/12/2026 13:55 | 127 | 72.50 |
| 08/12/2026 13:55 | 402 | 72.50 |
| 08/12/2026 13:55 | 127 | 72.50 |
| 08/12/2026 13:55 | 402 | 72.50 |
| 08/12/2026 13:55 | 427 | 72.50 |
| 08/12/2026 13:55 | 109 | 72.50 |
| 08/12/2026 13:55 | 18 | 72.50 |
| 08/12/2026 13:55 | 6 | 72.50 |
| 08/12/2026 13:55 | 427 | 72.50 |
| 08/12/2026 13:55 | 121 | 72.50 |
| 08/12/2026 13:55 | 6 | 72.50 |
| 08/12/2026 13:55 | 427 | 72.50 |
| 08/12/2026 13:55 | 127 | 72.50 |
| 08/12/2026 13:55 | 427 | 72.50 |
| 08/12/2026 13:55 | 127 | 72.50 |
| 08/12/2026 13:55 | 29 | 72.55 |
| 08/12/2026 13:54 | 50 | 72.60 |
| 08/12/2026 13:53 | 35 | 72.70 |
| 08/12/2026 13:53 | 20 | 72.70 |
| 08/12/2026 13:48 | 117 | 72.70 |
| 08/12/2026 13:48 | 201 | 72.70 |
| 08/12/2026 13:48 | 77 | 72.75 |
| 08/12/2026 13:48 | 1 | 72.75 |
| 08/12/2026 13:48 | 39 | 72.75 |
| 08/12/2026 13:48 | 43 | 72.75 |
| 08/12/2026 13:48 | 91 | 72.75 |
| 08/12/2026 13:47 | 40 | 72.80 |
| 08/12/2026 13:47 | 123 | 72.80 |
| 08/12/2026 13:47 | 48 | 72.75 |
| 08/12/2026 13:47 | 84 | 72.75 |
| 08/12/2026 13:47 | 152 | 72.75 |
| 08/12/2026 13:47 | 36 | 72.75 |
| 08/12/2026 13:47 | 37 | 72.75 |
| 08/12/2026 13:47 | 44 | 72.75 |
| 08/12/2026 13:47 | 23 | 72.75 |
| 08/12/2026 13:39 | 42 | 72.70 |
| 08/12/2026 13:39 | 35 | 72.70 |
| 08/12/2026 13:39 | 84 | 72.70 |
| 08/12/2026 13:39 | 84 | 72.65 |
| 08/12/2026 13:32 | 13 | 72.55 |
| 08/12/2026 13:32 | 33 | 72.55 |
| 08/12/2026 13:28 | 70 | 72.65 |
| 08/12/2026 13:28 | 70 | 72.65 |
| 08/12/2026 13:28 | 39 | 72.65 |
| 08/12/2026 13:22 | 203 | 72.60 |
| 08/12/2026 13:22 | 135 | 72.65 |
| 08/12/2026 13:22 | 51 | 72.65 |
| 08/12/2026 13:22 | 84 | 72.65 |
| 08/12/2026 13:22 | 18 | 72.65 |
| 08/12/2026 13:22 | 42 | 72.65 |
| 08/12/2026 13:10 | 46 | 72.70 |
| 08/12/2026 13:10 | 87 | 72.70 |
| 08/12/2026 13:10 | 43 | 72.60 |
| 08/12/2026 13:00 | 68 | 72.65 |
| 08/12/2026 12:59 | 116 | 72.70 |
| 08/12/2026 12:58 | 17 | 72.80 |
| 08/12/2026 12:57 | 68 | 72.70 |
| 08/12/2026 12:57 | 57 | 72.70 |
| 08/12/2026 12:57 | 46 | 72.70 |
| 08/12/2026 12:57 | 45 | 72.65 |
| 08/12/2026 12:57 | 9 | 72.60 |
| 08/12/2026 12:55 | 79 | 72.60 |
| 08/12/2026 12:55 | 51 | 72.60 |
| 08/12/2026 12:55 | 11 | 72.60 |
| 08/12/2026 12:53 | 85 | 72.50 |
| 08/12/2026 12:53 | 22 | 72.60 |
| 08/12/2026 12:53 | 25 | 72.65 |
| 08/12/2026 12:53 | 94 | 72.65 |
| 08/12/2026 12:53 | 91 | 72.65 |
| 08/12/2026 12:53 | 15 | 72.65 |
| 08/12/2026 12:48 | 221 | 72.70 |
| 08/12/2026 12:48 | 33 | 72.70 |
| 08/12/2026 12:48 | 11 | 72.70 |
| 08/12/2026 12:48 | 18 | 72.70 |
| 08/12/2026 12:48 | 119 | 72.75 |
| 08/12/2026 12:48 | 15 | 72.75 |
| 08/12/2026 12:48 | 105 | 72.75 |
| 08/12/2026 12:44 | 39 | 72.85 |
| 08/12/2026 12:40 | 4 | 72.85 |
| 08/12/2026 12:40 | 120 | 72.85 |
| 08/12/2026 12:37 | 42 | 72.75 |
| 08/12/2026 12:37 | 1000 | 72.75 |
| 08/12/2026 12:32 | 23 | 72.75 |
| 08/12/2026 12:32 | 4 | 72.75 |
| 08/12/2026 12:32 | 20 | 72.75 |
| 08/12/2026 12:32 | 41 | 72.75 |
| 08/12/2026 12:32 | 52 | 72.70 |
| 08/12/2026 12:32 | 5 | 72.70 |
| 08/12/2026 12:32 | 40 | 72.70 |
| 08/12/2026 12:32 | 48 | 72.70 |
| 08/12/2026 12:32 | 40 | 72.70 |
| 08/12/2026 12:32 | 50 | 72.70 |
| 08/12/2026 12:29 | 118 | 72.65 |
| 08/12/2026 12:22 | 50 | 72.65 |
| 08/12/2026 12:22 | 53 | 72.65 |
| 08/12/2026 12:22 | 53 | 72.65 |
| 08/12/2026 12:22 | 354 | 72.65 |
| 08/12/2026 12:20 | 120 | 72.65 |
| 08/12/2026 12:18 | 16 | 72.65 |
| 08/12/2026 12:09 | 194 | 72.65 |
| 08/12/2026 12:09 | 70 | 72.65 |
| 08/12/2026 12:09 | 114 | 72.70 |
| 08/12/2026 12:08 | 8 | 72.70 |
| 08/12/2026 12:08 | 67 | 72.70 |
| 08/12/2026 12:08 | 31 | 72.70 |
| 08/12/2026 12:08 | 31 | 72.70 |
| 08/12/2026 12:04 | 11 | 72.65 |
| 08/12/2026 12:02 | 33 | 72.60 |
| 08/12/2026 11:58 | 22 | 72.60 |
| 08/12/2026 11:58 | 26 | 72.65 |
| 08/12/2026 11:58 | 128 | 72.60 |
| 08/12/2026 11:57 | 31 | 72.65 |
| 08/12/2026 11:56 | 35 | 72.65 |
| 08/12/2026 11:56 | 42 | 72.65 |
| 08/12/2026 11:55 | 50 | 72.55 |
| 08/12/2026 11:53 | 31 | 72.65 |
| 08/12/2026 11:53 | 26 | 72.65 |
| 08/12/2026 11:53 | 31 | 72.65 |
| 08/12/2026 11:53 | 4 | 72.65 |
| 08/12/2026 11:53 | 4 | 72.65 |
| 08/12/2026 11:53 | 22 | 72.60 |
| 08/12/2026 11:53 | 39 | 72.55 |
| 08/12/2026 11:51 | 26 | 72.50 |
| 08/12/2026 11:51 | 27 | 72.55 |
| 08/12/2026 11:51 | 15 | 72.60 |
| 08/12/2026 11:51 | 75 | 72.60 |
| 08/12/2026 11:50 | 45 | 72.70 |
| 08/12/2026 11:50 | 10 | 72.70 |
| 08/12/2026 11:50 | 36 | 72.70 |
| 08/12/2026 11:49 | 45 | 72.65 |
| 08/12/2026 11:49 | 46 | 72.60 |
| 08/12/2026 11:48 | 111 | 72.60 |
| 08/12/2026 11:48 | 43 | 72.55 |
| 08/12/2026 11:48 | 131 | 72.55 |
| 08/12/2026 11:48 | 47 | 72.55 |
| 08/12/2026 11:48 | 92 | 72.55 |
| 08/12/2026 11:48 | 23 | 72.40 |
| 08/12/2026 11:48 | 102 | 72.40 |
| 08/12/2026 11:48 | 166 | 72.40 |
| 08/12/2026 11:48 | 62 | 72.40 |
| 08/12/2026 11:48 | 104 | 72.40 |
| 08/12/2026 11:48 | 62 | 72.40 |
| 08/12/2026 11:48 | 104 | 72.40 |
| 08/12/2026 11:48 | 62 | 72.40 |
| 08/12/2026 11:48 | 104 | 72.40 |
| 08/12/2026 11:48 | 166 | 72.40 |
| 08/12/2026 11:48 | 47 | 72.50 |
| 08/12/2026 11:48 | 166 | 72.40 |
| 08/12/2026 11:48 | 25 | 72.40 |
| 08/12/2026 11:48 | 74 | 72.40 |
| 08/12/2026 11:48 | 166 | 72.40 |
| 08/12/2026 11:48 | 50 | 72.40 |
| 08/12/2026 11:48 | 166 | 72.40 |
| 08/12/2026 11:48 | 166 | 72.40 |
| 08/12/2026 11:48 | 125 | 72.40 |
| 08/12/2026 11:48 | 344 | 72.45 |
| 08/12/2026 11:48 | 792 | 72.45 |
| 08/12/2026 11:48 | 222 | 72.45 |
| 08/12/2026 11:48 | 287 | 72.45 |
| 08/12/2026 11:48 | 127 | 72.45 |
| 08/12/2026 11:48 | 108 | 72.45 |
| 08/12/2026 11:48 | 50 | 72.45 |
| 08/12/2026 11:48 | 1115 | 72.50 |
| 08/12/2026 11:48 | 81 | 72.50 |
| 08/12/2026 11:48 | 100 | 72.50 |
| 08/12/2026 11:48 | 127 | 72.50 |
| 08/12/2026 11:47 | 33 | 72.55 |
| 08/12/2026 11:47 | 5 | 72.60 |
| 08/12/2026 11:47 | 87 | 72.60 |
| 08/12/2026 11:47 | 2 | 72.40 |
| 08/12/2026 11:47 | 98 | 72.40 |
| 08/12/2026 11:47 | 44 | 72.45 |
| 08/12/2026 11:47 | 16 | 72.40 |
| 08/12/2026 11:47 | 79 | 72.50 |
| 08/12/2026 11:47 | 24 | 72.45 |
| 08/12/2026 11:47 | 31 | 72.45 |
| 08/12/2026 11:47 | 103 | 72.45 |
| 08/12/2026 11:47 | 63 | 72.45 |
| 08/12/2026 11:47 | 45 | 72.40 |
| 08/12/2026 11:47 | 4 | 72.40 |
| 08/12/2026 11:41 | 11 | 72.35 |
| 08/12/2026 11:41 | 28 | 72.35 |
| 08/12/2026 11:41 | 48 | 72.35 |
| 08/12/2026 11:41 | 13 | 72.35 |
| 08/12/2026 11:40 | 41 | 72.30 |
| 08/12/2026 11:40 | 44 | 72.30 |
| 08/12/2026 11:39 | 13 | 72.25 |
| 08/12/2026 11:34 | 127 | 72.25 |
| 08/12/2026 11:34 | 141 | 72.25 |
| 08/12/2026 11:34 | 97 | 72.25 |
| 08/12/2026 11:34 | 29 | 72.25 |
| 08/12/2026 11:34 | 19 | 72.25 |
| 08/12/2026 11:34 | 19 | 72.25 |
| 08/12/2026 11:34 | 5 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 19 | 72.30 |
| 08/12/2026 11:34 | 108 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 24 | 72.35 |
| 08/12/2026 11:34 | 110 | 72.30 |
| 08/12/2026 11:34 | 17 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:34 | 102 | 72.30 |
| 08/12/2026 11:34 | 127 | 72.30 |
| 08/12/2026 11:32 | 54 | 72.40 |
| 08/12/2026 11:32 | 17 | 72.40 |
| 08/12/2026 11:32 | 33 | 72.40 |
| 08/12/2026 11:32 | 53 | 72.35 |
| 08/12/2026 11:24 | 30 | 72.35 |
| 08/12/2026 11:24 | 57 | 72.35 |
| 08/12/2026 11:23 | 10 | 72.30 |
| 08/12/2026 11:23 | 62 | 72.30 |
| 08/12/2026 11:23 | 30 | 72.30 |
| 08/12/2026 11:20 | 31 | 72.25 |
| 08/12/2026 11:15 | 50 | 72.20 |
| 08/12/2026 11:15 | 20 | 72.20 |
| 08/12/2026 11:15 | 90 | 72.25 |
| 08/12/2026 11:12 | 33 | 72.30 |
| 08/12/2026 11:12 | 127 | 72.30 |
| 08/12/2026 11:12 | 127 | 72.30 |
| 08/12/2026 11:12 | 127 | 72.30 |
| 08/12/2026 11:12 | 103 | 72.30 |
| 08/12/2026 11:12 | 117 | 72.30 |
| 08/12/2026 11:12 | 7 | 72.30 |
| 08/12/2026 11:12 | 66 | 72.35 |
| 08/12/2026 11:12 | 127 | 72.35 |
| 08/12/2026 11:12 | 127 | 72.35 |
| 08/12/2026 11:12 | 127 | 72.35 |
| 08/12/2026 11:12 | 127 | 72.35 |
| 08/12/2026 11:12 | 127 | 72.35 |
| 08/12/2026 11:12 | 82 | 72.35 |
| 08/12/2026 11:12 | 116 | 72.35 |
| 08/12/2026 11:12 | 63 | 72.35 |
| 08/12/2026 11:12 | 127 | 72.35 |
| 08/12/2026 11:12 | 7 | 72.35 |
| 08/12/2026 11:12 | 42 | 72.40 |
| 08/12/2026 11:12 | 99 | 72.40 |
| 08/12/2026 11:09 | 41 | 72.40 |
| 08/12/2026 11:09 | 4 | 72.40 |
| 08/12/2026 11:09 | 11 | 72.40 |
| 08/12/2026 11:09 | 39 | 72.40 |
| 08/12/2026 11:08 | 50 | 72.30 |
| 08/12/2026 11:05 | 30 | 72.30 |
| 08/12/2026 11:05 | 83 | 72.40 |
| 08/12/2026 11:05 | 40 | 72.35 |
| 08/12/2026 11:05 | 60 | 72.35 |
| 08/12/2026 11:05 | 15 | 72.35 |
| 08/12/2026 11:05 | 70 | 72.35 |
| 08/12/2026 11:05 | 33 | 72.35 |
| 08/12/2026 11:05 | 127 | 72.35 |
| 08/12/2026 11:05 | 127 | 72.35 |
| 08/12/2026 11:05 | 42 | 72.35 |
| 08/12/2026 11:05 | 85 | 72.35 |
| 08/12/2026 11:05 | 127 | 72.35 |
| 08/12/2026 11:05 | 127 | 72.35 |
| 08/12/2026 11:05 | 127 | 72.35 |
| 08/12/2026 11:05 | 127 | 72.35 |
| 08/12/2026 11:04 | 14 | 72.35 |
| 08/12/2026 11:04 | 127 | 72.35 |
| 08/12/2026 11:02 | 111 | 72.35 |
| 08/12/2026 11:02 | 28 | 72.40 |
| 08/12/2026 11:02 | 34 | 72.40 |
| 08/12/2026 11:01 | 52 | 72.35 |
| 08/12/2026 11:00 | 27 | 72.40 |
| 08/12/2026 11:00 | 14 | 72.40 |
| 08/12/2026 11:00 | 83 | 72.40 |
| 08/12/2026 11:00 | 44 | 72.35 |
| 08/12/2026 11:00 | 127 | 72.35 |
| 08/12/2026 11:00 | 129 | 72.40 |
| 08/12/2026 10:55 | 94 | 72.40 |
| 08/12/2026 10:55 | 32 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 100 | 72.40 |
| 08/12/2026 10:55 | 127 | 72.40 |
| 08/12/2026 10:55 | 112 | 72.40 |
| 08/12/2026 10:54 | 46 | 72.45 |
| 08/12/2026 10:54 | 24 | 72.45 |
| 08/12/2026 10:54 | 37 | 72.40 |
| 08/12/2026 10:51 | 39 | 72.30 |
| 08/12/2026 10:51 | 61 | 72.30 |
| 08/12/2026 10:50 | 37 | 72.25 |
| 08/12/2026 10:50 | 39 | 72.25 |
| 08/12/2026 10:50 | 23 | 72.25 |
| 08/12/2026 10:50 | 25 | 72.25 |
| 08/12/2026 10:50 | 30 | 72.25 |
| 08/12/2026 10:50 | 117 | 72.25 |
| 08/12/2026 10:50 | 24 | 72.25 |
| 08/12/2026 10:50 | 22 | 72.25 |
| 08/12/2026 10:47 | 18 | 72.25 |
| 08/12/2026 10:47 | 78 | 72.25 |
| 08/12/2026 10:47 | 25 | 72.20 |
| 08/12/2026 10:47 | 16 | 72.20 |
| 08/12/2026 10:47 | 13 | 72.15 |
| 08/12/2026 10:47 | 3 | 72.15 |
| 08/12/2026 10:47 | 52 | 72.20 |
| 08/12/2026 10:46 | 9 | 72.20 |
| 08/12/2026 10:46 | 1 | 72.20 |
| 08/12/2026 10:41 | 91 | 72.20 |
| 08/12/2026 10:41 | 25 | 72.20 |
| 08/12/2026 10:34 | 79 | 72.15 |
| 08/12/2026 10:34 | 32 | 72.20 |
| 08/12/2026 10:34 | 16 | 72.15 |
| 08/12/2026 10:34 | 56 | 72.15 |
| 08/12/2026 10:34 | 65 | 72.20 |
| 08/12/2026 10:34 | 73 | 72.20 |
| 08/12/2026 10:34 | 2 | 72.20 |
| 08/12/2026 10:34 | 23 | 72.15 |
| 08/12/2026 10:34 | 79 | 72.20 |
| 08/12/2026 10:34 | 15 | 72.20 |
| 08/12/2026 10:34 | 79 | 72.25 |
| 08/12/2026 10:34 | 70 | 72.25 |
| 08/12/2026 10:34 | 76 | 72.25 |
| 08/12/2026 10:34 | 77 | 72.25 |
| 08/12/2026 10:34 | 77 | 72.25 |
| 08/12/2026 10:34 | 11 | 72.25 |
| 08/12/2026 10:34 | 16 | 72.25 |
| 08/12/2026 10:34 | 5 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 62 | 72.30 |
| 08/12/2026 10:34 | 65 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 65 | 72.30 |
| 08/12/2026 10:34 | 62 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:34 | 65 | 72.30 |
| 08/12/2026 10:34 | 127 | 72.30 |
| 08/12/2026 10:30 | 91 | 72.35 |
| 08/12/2026 10:30 | 35 | 72.35 |
| 08/12/2026 10:30 | 19 | 72.35 |
| 08/12/2026 10:30 | 6 | 72.35 |
| 08/12/2026 10:30 | 25 | 72.35 |
| 08/12/2026 10:30 | 60 | 72.35 |
| 08/12/2026 10:30 | 50 | 72.35 |
| 08/12/2026 10:30 | 100 | 72.30 |
| 08/12/2026 10:23 | 24 | 72.25 |
| 08/12/2026 10:23 | 57 | 72.25 |
| 08/12/2026 10:22 | 24 | 72.20 |
| 08/12/2026 10:22 | 26 | 72.20 |
| 08/12/2026 10:22 | 51 | 72.20 |
| 08/12/2026 10:22 | 49 | 72.20 |
| 08/12/2026 10:22 | 132 | 72.20 |
| 08/12/2026 10:22 | 19 | 72.20 |
| 08/12/2026 10:22 | 48 | 72.20 |
| 08/12/2026 10:22 | 16 | 72.15 |
| 08/12/2026 10:22 | 7 | 72.15 |
| 08/12/2026 10:22 | 31 | 72.15 |
| 08/12/2026 10:22 | 127 | 72.10 |
| 08/12/2026 10:22 | 24 | 72.10 |
| 08/12/2026 10:21 | 50 | 72.10 |
| 08/12/2026 10:12 | 31 | 72.15 |
| 08/12/2026 10:12 | 25 | 72.15 |
| 08/12/2026 10:12 | 83 | 72.15 |
| 08/12/2026 10:12 | 31 | 72.15 |
| 08/12/2026 10:12 | 24 | 72.15 |
| 08/12/2026 10:12 | 12 | 72.15 |
| 08/12/2026 10:03 | 17 | 72.15 |
| 08/12/2026 10:03 | 8 | 72.15 |
| 08/12/2026 10:00 | 24 | 72.15 |
| 08/12/2026 10:00 | 31 | 72.15 |
| 08/12/2026 10:00 | 113 | 72.15 |
| 08/12/2026 09:59 | 33 | 72.20 |
| 08/12/2026 09:59 | 127 | 72.20 |
| 08/12/2026 09:59 | 124 | 72.20 |
| 08/12/2026 09:59 | 3 | 72.20 |
| 08/12/2026 09:59 | 127 | 72.20 |
| 08/12/2026 09:59 | 24 | 72.20 |
| 08/12/2026 09:54 | 39 | 72.35 |
| 08/12/2026 09:54 | 18 | 72.35 |
| 08/12/2026 09:52 | 67 | 72.30 |
| 08/12/2026 09:52 | 39 | 72.25 |
| 08/12/2026 09:52 | 88 | 72.25 |
| 08/12/2026 09:52 | 16 | 72.25 |
| 08/12/2026 09:52 | 33 | 72.30 |
| 08/12/2026 09:52 | 18 | 72.30 |
| 08/12/2026 09:52 | 39 | 72.30 |
| 08/12/2026 09:52 | 88 | 72.30 |
| 08/12/2026 09:52 | 127 | 72.30 |
| 08/12/2026 09:52 | 127 | 72.30 |
| 08/12/2026 09:52 | 37 | 72.30 |
| 08/12/2026 09:52 | 33 | 72.35 |
| 08/12/2026 09:52 | 16 | 72.35 |
| 08/12/2026 09:52 | 111 | 72.35 |
| 08/12/2026 09:52 | 111 | 72.35 |
| 08/12/2026 09:52 | 16 | 72.35 |
| 08/12/2026 09:52 | 127 | 72.35 |
| 08/12/2026 09:47 | 137 | 72.35 |
| 08/12/2026 09:47 | 16 | 72.35 |
| 08/12/2026 09:47 | 127 | 72.35 |
| 08/12/2026 09:47 | 50 | 72.35 |
| 08/12/2026 09:47 | 3 | 72.35 |
| 08/12/2026 09:45 | 48 | 72.50 |
| 08/12/2026 09:45 | 18 | 72.50 |
| 08/12/2026 09:45 | 75 | 72.50 |
| 08/12/2026 09:45 | 77 | 72.50 |
| 08/12/2026 09:45 | 48 | 72.50 |
| 08/12/2026 09:45 | 27 | 72.50 |
| 08/12/2026 09:45 | 37 | 72.50 |
| 08/12/2026 09:45 | 27 | 72.50 |
| 08/12/2026 09:45 | 48 | 72.50 |
| 08/12/2026 09:45 | 48 | 72.50 |
| 08/12/2026 09:45 | 27 | 72.50 |
| 08/12/2026 09:45 | 97 | 72.50 |
| 08/12/2026 09:45 | 1 | 72.35 |
| 08/12/2026 09:45 | 48 | 72.40 |
| 08/12/2026 09:45 | 102 | 72.50 |
| 08/12/2026 09:45 | 39 | 72.45 |
| 08/12/2026 09:45 | 30 | 72.50 |
| 08/12/2026 09:45 | 8 | 72.50 |
| 08/12/2026 09:45 | 27 | 72.45 |
| 08/12/2026 09:45 | 53 | 72.45 |
| 08/12/2026 09:45 | 48 | 72.40 |
| 08/12/2026 09:45 | 5 | 72.45 |
| 08/12/2026 09:45 | 12 | 72.45 |
| 08/12/2026 09:45 | 48 | 72.40 |
| 08/12/2026 09:45 | 48 | 72.40 |
| 08/12/2026 09:45 | 97 | 72.40 |
| 08/12/2026 09:45 | 48 | 72.40 |
| 08/12/2026 09:44 | 69 | 72.45 |
| 08/12/2026 09:44 | 127 | 72.45 |
| 08/12/2026 09:44 | 96 | 72.45 |
| 08/12/2026 09:44 | 31 | 72.45 |
| 08/12/2026 09:44 | 52 | 72.45 |
| 08/12/2026 09:44 | 75 | 72.45 |
| 08/12/2026 09:44 | 125 | 72.45 |
| 08/12/2026 09:40 | 33 | 72.50 |
| 08/12/2026 09:40 | 127 | 72.50 |
| 08/12/2026 09:40 | 127 | 72.50 |
| 08/12/2026 09:40 | 127 | 72.50 |
| 08/12/2026 09:40 | 16 | 72.50 |
| 08/12/2026 09:39 | 22 | 72.60 |
| 08/12/2026 09:39 | 24 | 72.60 |
| 08/12/2026 09:39 | 25 | 72.60 |
| 08/12/2026 09:39 | 146 | 72.60 |
| 08/12/2026 09:39 | 99 | 72.55 |
| 08/12/2026 09:34 | 49 | 72.50 |
| 08/12/2026 09:34 | 50 | 72.50 |
| 08/12/2026 09:34 | 50 | 72.45 |
| 08/12/2026 09:34 | 90 | 72.45 |
| 08/12/2026 09:34 | 12 | 72.35 |
| 08/12/2026 09:34 | 110 | 72.35 |
| 08/12/2026 09:34 | 5 | 72.35 |
| 08/12/2026 09:34 | 79 | 72.35 |
| 08/12/2026 09:34 | 86 | 72.50 |
| 08/12/2026 09:34 | 100 | 72.50 |
| 08/12/2026 09:34 | 27 | 72.50 |
| 08/12/2026 09:34 | 54 | 72.55 |
| 08/12/2026 09:34 | 11 | 72.60 |
| 08/12/2026 09:33 | 1 | 72.65 |
| 08/12/2026 09:33 | 75 | 72.65 |
| 08/12/2026 09:33 | 169 | 72.65 |
| 08/12/2026 09:33 | 16 | 72.65 |
| 08/12/2026 09:33 | 50 | 72.70 |
| 08/12/2026 09:33 | 23 | 72.70 |
| 08/12/2026 09:32 | 3 | 72.65 |
| 08/12/2026 09:31 | 59 | 72.50 |
| 08/12/2026 09:31 | 16 | 72.55 |
| 08/12/2026 09:31 | 50 | 72.55 |
| 08/12/2026 09:30 | 121 | 72.60 |
| 08/12/2026 09:30 | 200 | 72.60 |
| 08/12/2026 09:30 | 4 | 72.55 |
| 08/12/2026 09:30 | 30 | 72.50 |
| 08/12/2026 09:30 | 58 | 72.45 |
| 08/12/2026 09:30 | 29 | 72.45 |
| 08/12/2026 09:30 | 128 | 72.45 |
| 08/12/2026 09:23 | 50 | 72.40 |
| 08/12/2026 09:23 | 100 | 72.40 |
| 08/12/2026 09:23 | 23 | 72.35 |
| 08/12/2026 09:23 | 104 | 72.35 |
| 08/12/2026 09:23 | 127 | 72.35 |
| 08/12/2026 09:23 | 50 | 72.40 |
| 08/12/2026 09:23 | 31 | 72.40 |
| 08/12/2026 09:23 | 46 | 72.40 |
| 08/12/2026 09:23 | 16 | 72.40 |
| 08/12/2026 09:23 | 39 | 72.45 |
| 08/12/2026 09:23 | 65 | 72.45 |
| 08/12/2026 09:23 | 79 | 72.45 |
| 08/12/2026 09:23 | 9 | 72.45 |
| 08/12/2026 09:23 | 67 | 72.50 |
| 08/12/2026 09:23 | 127 | 72.50 |
| 08/12/2026 09:23 | 96 | 72.50 |
| 08/12/2026 09:23 | 8 | 72.40 |
| 08/12/2026 09:21 | 25 | 72.30 |
| 08/12/2026 09:21 | 23 | 72.30 |
| 08/12/2026 09:21 | 75 | 72.25 |
| 08/12/2026 09:21 | 20 | 72.25 |
| 08/12/2026 09:19 | 20 | 72.25 |
| 08/12/2026 09:19 | 99 | 72.25 |
| 08/12/2026 09:19 | 28 | 72.25 |
| 08/12/2026 09:19 | 90 | 72.25 |
| 08/12/2026 09:18 | 54 | 72.15 |
| 08/12/2026 09:18 | 80 | 72.20 |
| 08/12/2026 09:18 | 80 | 72.15 |
| 08/12/2026 09:18 | 107 | 72.20 |
| 08/12/2026 09:18 | 44 | 72.20 |
| 08/12/2026 09:18 | 27 | 72.20 |
| 08/12/2026 09:18 | 106 | 72.20 |
| 08/12/2026 09:18 | 17 | 72.15 |
| 08/12/2026 09:18 | 127 | 72.10 |
| 08/12/2026 09:18 | 94 | 72.10 |
| 08/12/2026 09:17 | 72 | 72.05 |
| 08/12/2026 09:17 | 119 | 72.05 |
| 08/12/2026 09:16 | 18 | 71.80 |
| 08/12/2026 09:15 | 49 | 71.75 |
| 08/12/2026 09:15 | 20 | 71.75 |
| 08/12/2026 09:15 | 102 | 71.70 |
| 08/12/2026 09:14 | 5 | 71.50 |
| 08/12/2026 09:14 | 80 | 71.50 |
| 08/12/2026 09:14 | 20 | 71.60 |
| 08/12/2026 09:14 | 56 | 71.60 |
| 08/12/2026 09:14 | 56 | 71.60 |
| 08/12/2026 09:14 | 56 | 71.60 |
| 08/12/2026 09:14 | 57 | 71.60 |
| 08/12/2026 09:14 | 53 | 71.60 |
| 08/12/2026 09:14 | 57 | 71.60 |
| 08/12/2026 09:14 | 130 | 71.60 |
| 08/12/2026 09:14 | 57 | 71.50 |
| 08/12/2026 09:14 | 17 | 71.40 |
| 08/12/2026 09:14 | 28 | 71.40 |
| 08/12/2026 09:14 | 32 | 71.55 |
| 08/12/2026 09:14 | 91 | 71.50 |
| 08/12/2026 09:14 | 200 | 71.55 |
| 08/12/2026 09:14 | 55 | 71.55 |
| 08/12/2026 09:14 | 100 | 71.55 |
| 08/12/2026 09:14 | 200 | 71.60 |
| 08/12/2026 09:14 | 50 | 71.75 |
| 08/12/2026 09:14 | 49 | 71.75 |
| 08/12/2026 09:13 | 28 | 72.00 |
| 08/12/2026 09:13 | 20 | 72.00 |
| 08/12/2026 09:13 | 73 | 72.05 |
| 08/12/2026 09:13 | 40 | 72.10 |
| 08/12/2026 09:13 | 50 | 72.10 |
| 08/12/2026 09:13 | 14 | 72.10 |
| 08/12/2026 09:13 | 1 | 72.10 |
| 08/12/2026 09:12 | 35 | 72.35 |
| 08/12/2026 09:12 | 30 | 72.35 |
| 08/12/2026 09:12 | 4 | 72.35 |
| 08/12/2026 09:12 | 30 | 72.45 |
| 08/12/2026 09:12 | 75 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 127 | 72.50 |
| 08/12/2026 09:12 | 70 | 72.50 |
| 08/12/2026 09:11 | 2 | 72.50 |
| 08/12/2026 09:11 | 38 | 72.50 |
| 08/12/2026 09:11 | 127 | 72.50 |
| 08/12/2026 09:11 | 127 | 72.50 |
| 08/12/2026 09:11 | 89 | 72.50 |
| 08/12/2026 09:11 | 38 | 72.50 |
| 08/12/2026 09:11 | 127 | 72.50 |
| 08/12/2026 09:11 | 12 | 72.50 |
| 08/12/2026 09:11 | 49 | 72.50 |
| 08/12/2026 09:09 | 17 | 72.60 |
| 08/12/2026 09:09 | 28 | 72.60 |
| 08/12/2026 09:08 | 34 | 72.65 |
| 08/12/2026 09:08 | 11 | 72.75 |
| 08/12/2026 09:08 | 66 | 72.75 |
| 08/12/2026 09:07 | 110 | 72.80 |
| 08/12/2026 09:05 | 50 | 73.00 |
| 08/12/2026 09:05 | 53 | 73.00 |
| 08/12/2026 09:05 | 27 | 73.00 |
| 08/12/2026 09:05 | 88 | 72.90 |
| 08/12/2026 09:05 | 98 | 72.60 |
| 08/12/2026 09:05 | 63 | 72.55 |
| 08/12/2026 09:05 | 84 | 72.55 |
| 08/12/2026 09:05 | 24 | 72.55 |
| 08/12/2026 09:05 | 51 | 72.50 |
| 08/12/2026 09:05 | 25 | 72.50 |
| 08/12/2026 09:05 | 25 | 72.50 |
| 08/12/2026 09:04 | 34 | 72.50 |
| 08/12/2026 09:04 | 50 | 72.50 |
| 08/12/2026 09:03 | 40 | 72.30 |
| 08/12/2026 09:03 | 123 | 72.30 |
| 08/12/2026 09:03 | 12 | 72.30 |
| 08/12/2026 09:03 | 18 | 72.50 |
| 08/12/2026 09:03 | 101 | 72.50 |
| 08/12/2026 09:03 | 26 | 72.50 |
| 08/12/2026 09:03 | 101 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 87 | 72.50 |
| 08/12/2026 09:03 | 40 | 72.50 |
| 08/12/2026 09:03 | 87 | 72.50 |
| 08/12/2026 09:03 | 40 | 72.50 |
| 08/12/2026 09:03 | 55 | 72.50 |
| 08/12/2026 09:03 | 46 | 72.50 |
| 08/12/2026 09:03 | 81 | 72.50 |
| 08/12/2026 09:03 | 26 | 72.50 |
| 08/12/2026 09:03 | 101 | 72.50 |
| 08/12/2026 09:03 | 26 | 72.50 |
| 08/12/2026 09:03 | 101 | 72.50 |
| 08/12/2026 09:03 | 16 | 72.50 |
| 08/12/2026 09:03 | 111 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 153 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 153 | 72.50 |
| 08/12/2026 09:03 | 127 | 72.50 |
| 08/12/2026 09:03 | 16 | 72.55 |
| 08/12/2026 09:03 | 37 | 72.55 |
| 08/12/2026 09:03 | 31 | 72.55 |
| 08/12/2026 09:03 | 20 | 72.55 |
| 08/12/2026 09:01 | 193 | 72.90 |
| 08/12/2026 09:01 | 97 | 72.90 |
| 08/12/2026 09:01 | 22 | 72.90 |
| 08/12/2026 09:01 | 50 | 72.95 |
| 08/12/2026 09:01 | 173 | 73.00 |
| 08/12/2026 09:01 | 10 | 73.00 |
| 08/12/2026 09:01 | 282 | 72.90 |
| 08/12/2026 09:01 | 100 | 72.95 |
| 08/12/2026 09:01 | 26 | 72.95 |
| 08/12/2026 09:01 | 17 | 72.95 |
| 08/12/2026 09:01 | 103 | 72.95 |
| 08/12/2026 09:01 | 9 | 72.95 |
| 08/12/2026 09:01 | 17 | 72.95 |
| 08/12/2026 09:01 | 3 | 72.95 |
| 08/12/2026 09:01 | 20 | 72.95 |
| 08/12/2026 09:01 | 61 | 72.95 |
| 08/12/2026 09:01 | 30 | 72.95 |
| 08/12/2026 09:01 | 15 | 72.95 |
| 08/12/2026 09:01 | 74 | 72.95 |
| 08/12/2026 09:01 | 14 | 72.95 |
| 08/12/2026 09:01 | 18 | 72.95 |
| 08/12/2026 09:01 | 19 | 72.95 |
| 08/12/2026 09:01 | 79 | 72.95 |
| 08/12/2026 09:01 | 40 | 72.95 |
| 08/12/2026 09:01 | 73 | 72.95 |
| 08/12/2026 09:01 | 24 | 72.95 |
| 08/12/2026 09:01 | 6 | 72.95 |
| 08/12/2026 09:01 | 12 | 72.95 |
| 08/12/2026 09:01 | 43 | 72.95 |
| 08/12/2026 09:01 | 29 | 72.95 |
| 08/12/2026 09:01 | 32 | 72.95 |
| 08/12/2026 09:01 | 228 | 72.95 |
| 08/12/2026 09:01 | 249 | 72.95 |
| 08/12/2026 09:01 | 18 | 72.95 |
| 08/12/2026 09:01 | 38 | 72.95 |
| 08/12/2026 09:01 | 2 | 72.95 |
| 08/12/2026 09:01 | 58 | 72.95 |
| 08/12/2026 09:01 | 10 | 72.95 |
| 08/12/2026 09:01 | 8 | 72.95 |
| 08/12/2026 09:01 | 36 | 72.95 |
| 08/12/2026 09:01 | 41 | 72.95 |
| 08/12/2026 09:01 | 5 | 72.95 |
| 08/12/2026 09:01 | 13 | 72.95 |
| 08/12/2026 09:01 | 39 | 72.95 |
| 08/12/2026 09:01 | 179 | 72.95 |
| 08/12/2026 09:01 | 203 | 72.95 |
| 08/12/2026 09:01 | 1 | 72.95 |
| 08/12/2026 09:01 | 17 | 72.95 |
| 08/12/2026 09:01 | 130 | 72.95 |
| 08/12/2026 09:01 | 126 | 72.95 |
| 08/12/2026 09:01 | 130 | 72.95 |
| 08/12/2026 09:01 | 12 | 72.95 |
| 08/12/2026 09:01 | 20 | 72.95 |
| 08/12/2026 09:01 | 9 | 72.95 |
| 08/12/2026 09:01 | 15 | 72.95 |
| 08/12/2026 09:01 | 28 | 72.95 |
| 08/12/2026 09:01 | 215 | 72.95 |
| 08/12/2026 09:01 | 10 | 72.95 |
| 08/12/2026 09:01 | 1 | 72.95 |
| 08/12/2026 09:01 | 434 | 72.95 |
| 08/12/2026 09:01 | 74 | 72.95 |
| 08/12/2026 09:01 | 108 | 72.95 |
| 08/12/2026 09:01 | 65 | 72.95 |
| 08/12/2026 09:01 | 133 | 72.95 |
| 08/12/2026 09:01 | 1 | 72.95 |
| 08/12/2026 09:01 | 107 | 72.95 |
| 08/12/2026 09:01 | 99 | 72.95 |
| 08/12/2026 09:01 | 324 | 72.95 |
| 08/12/2026 09:01 | 376 | 72.95 |
| 08/12/2026 09:01 | 146 | 72.95 |
| 08/12/2026 09:01 | 139 | 72.95 |
| 08/12/2026 09:01 | 29 | 72.95 |