Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:54:48
|
Geld
19.06.2026 -
10:59:55
|
Geld Volumen |
Brief
19.06.2026 -
11:02:35
|
Brief Volumen |
|---|---|---|---|---|
|
64.60
-0.05
(
-0.08% )
|
64.50
|
176 |
64.65
|
220 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 10:54 | 298 | 64.60 |
| 06/19/2026 10:54 | 87 | 64.60 |
| 06/19/2026 10:52 | 15 | 64.80 |
| 06/19/2026 10:49 | 37 | 64.75 |
| 06/19/2026 10:49 | 74 | 64.75 |
| 06/19/2026 10:49 | 7 | 64.75 |
| 06/19/2026 10:49 | 21 | 64.75 |
| 06/19/2026 10:49 | 36 | 64.75 |
| 06/19/2026 10:49 | 34 | 64.65 |
| 06/19/2026 10:48 | 1 | 64.65 |
| 06/19/2026 10:44 | 82 | 64.75 |
| 06/19/2026 10:44 | 71 | 64.80 |
| 06/19/2026 10:44 | 94 | 64.80 |
| 06/19/2026 10:35 | 101 | 64.75 |
| 06/19/2026 10:34 | 80 | 64.65 |
| 06/19/2026 10:34 | 14 | 64.65 |
| 06/19/2026 10:34 | 65 | 64.65 |
| 06/19/2026 10:34 | 108 | 64.65 |
| 06/19/2026 10:34 | 20 | 64.60 |
| 06/19/2026 10:34 | 101 | 64.65 |
| 06/19/2026 10:34 | 66 | 64.65 |
| 06/19/2026 10:34 | 90 | 64.65 |
| 06/19/2026 10:34 | 43 | 64.70 |
| 06/19/2026 10:34 | 1 | 64.70 |
| 06/19/2026 10:25 | 1 | 64.55 |
| 06/19/2026 10:25 | 99 | 64.65 |
| 06/19/2026 10:25 | 53 | 64.75 |
| 06/19/2026 10:25 | 103 | 64.70 |
| 06/19/2026 10:25 | 7 | 64.70 |
| 06/19/2026 10:25 | 7 | 64.70 |
| 06/19/2026 10:25 | 19 | 64.70 |
| 06/19/2026 10:25 | 8 | 64.70 |
| 06/19/2026 10:25 | 67 | 64.70 |
| 06/19/2026 10:25 | 86 | 64.65 |
| 06/19/2026 10:22 | 106 | 64.60 |
| 06/19/2026 10:22 | 53 | 64.60 |
| 06/19/2026 10:22 | 37 | 64.60 |
| 06/19/2026 10:22 | 75 | 64.60 |
| 06/19/2026 10:22 | 35 | 64.65 |
| 06/19/2026 10:22 | 4 | 64.65 |
| 06/19/2026 10:22 | 1 | 64.65 |
| 06/19/2026 10:17 | 80 | 64.80 |
| 06/19/2026 10:11 | 4 | 64.65 |
| 06/19/2026 10:11 | 34 | 64.65 |
| 06/19/2026 10:11 | 41 | 64.65 |
| 06/19/2026 10:11 | 12 | 64.65 |
| 06/19/2026 10:11 | 40 | 64.65 |
| 06/19/2026 10:11 | 79 | 64.65 |
| 06/19/2026 10:11 | 45 | 64.65 |
| 06/19/2026 10:11 | 34 | 64.65 |
| 06/19/2026 10:09 | 87 | 64.65 |
| 06/19/2026 10:07 | 34 | 64.60 |
| 06/19/2026 10:07 | 56 | 64.60 |
| 06/19/2026 10:05 | 79 | 64.65 |
| 06/19/2026 10:05 | 35 | 64.65 |
| 06/19/2026 10:05 | 37 | 64.65 |
| 06/19/2026 10:05 | 35 | 64.65 |
| 06/19/2026 10:05 | 108 | 64.65 |
| 06/19/2026 10:04 | 13 | 64.70 |
| 06/19/2026 10:04 | 178 | 64.70 |
| 06/19/2026 10:04 | 36 | 64.70 |
| 06/19/2026 10:04 | 66 | 64.70 |
| 06/19/2026 10:04 | 15 | 64.85 |
| 06/19/2026 10:03 | 200 | 64.75 |
| 06/19/2026 10:03 | 62 | 64.70 |
| 06/19/2026 10:02 | 29 | 64.65 |
| 06/19/2026 10:02 | 24 | 64.65 |
| 06/19/2026 10:01 | 32 | 64.55 |
| 06/19/2026 10:01 | 7 | 64.55 |
| 06/19/2026 10:01 | 98 | 64.60 |
| 06/19/2026 10:01 | 72 | 64.60 |
| 06/19/2026 10:00 | 58 | 64.65 |
| 06/19/2026 09:57 | 117 | 64.65 |
| 06/19/2026 09:57 | 91 | 64.60 |
| 06/19/2026 09:55 | 46 | 64.50 |
| 06/19/2026 09:55 | 52 | 64.55 |
| 06/19/2026 09:55 | 92 | 64.55 |
| 06/19/2026 09:55 | 4 | 64.55 |
| 06/19/2026 09:51 | 116 | 64.45 |
| 06/19/2026 09:51 | 199 | 64.45 |
| 06/19/2026 09:51 | 50 | 64.45 |
| 06/19/2026 09:50 | 6 | 64.35 |
| 06/19/2026 09:50 | 25 | 64.35 |
| 06/19/2026 09:50 | 395 | 64.35 |
| 06/19/2026 09:50 | 105 | 64.35 |
| 06/19/2026 09:50 | 15 | 64.40 |
| 06/19/2026 09:50 | 200 | 64.40 |
| 06/19/2026 09:50 | 68 | 64.40 |
| 06/19/2026 09:49 | 29 | 64.40 |
| 06/19/2026 09:49 | 29 | 64.40 |
| 06/19/2026 09:47 | 68 | 64.40 |
| 06/19/2026 09:47 | 25 | 64.40 |
| 06/19/2026 09:47 | 187 | 64.40 |
| 06/19/2026 09:47 | 21 | 64.40 |
| 06/19/2026 09:47 | 10 | 64.40 |
| 06/19/2026 09:47 | 32 | 64.40 |
| 06/19/2026 09:45 | 4 | 64.40 |
| 06/19/2026 09:45 | 23 | 64.40 |
| 06/19/2026 09:45 | 47 | 64.40 |
| 06/19/2026 09:40 | 105 | 64.55 |
| 06/19/2026 09:40 | 15 | 64.65 |
| 06/19/2026 09:40 | 10 | 64.55 |
| 06/19/2026 09:40 | 4 | 64.55 |
| 06/19/2026 09:40 | 48 | 64.55 |
| 06/19/2026 09:40 | 53 | 64.55 |
| 06/19/2026 09:39 | 108 | 64.50 |
| 06/19/2026 09:39 | 65 | 64.35 |
| 06/19/2026 09:39 | 45 | 64.35 |
| 06/19/2026 09:35 | 588 | 64.50 |
| 06/19/2026 09:35 | 1302 | 64.50 |
| 06/19/2026 09:35 | 110 | 64.50 |
| 06/19/2026 09:30 | 115 | 64.40 |
| 06/19/2026 09:30 | 70 | 64.40 |
| 06/19/2026 09:24 | 60 | 64.60 |
| 06/19/2026 09:24 | 86 | 64.60 |
| 06/19/2026 09:24 | 44 | 64.60 |
| 06/19/2026 09:24 | 200 | 64.70 |
| 06/19/2026 09:24 | 28 | 64.65 |
| 06/19/2026 09:21 | 30 | 64.55 |
| 06/19/2026 09:20 | 64 | 64.45 |
| 06/19/2026 09:20 | 82 | 64.45 |
| 06/19/2026 09:17 | 40 | 64.55 |
| 06/19/2026 09:15 | 13 | 64.40 |
| 06/19/2026 09:15 | 2 | 64.45 |
| 06/19/2026 09:15 | 38 | 64.45 |
| 06/19/2026 09:15 | 120 | 64.45 |
| 06/19/2026 09:14 | 8 | 64.55 |
| 06/19/2026 09:13 | 25 | 64.45 |
| 06/19/2026 09:09 | 13 | 64.25 |
| 06/19/2026 09:09 | 8 | 64.25 |
| 06/19/2026 09:07 | 73 | 64.40 |
| 06/19/2026 09:05 | 20 | 64.45 |
| 06/19/2026 09:05 | 43 | 64.40 |
| 06/19/2026 09:05 | 67 | 64.40 |
| 06/19/2026 09:05 | 67 | 64.40 |
| 06/19/2026 09:02 | 91 | 63.95 |
| 06/19/2026 09:02 | 29 | 63.95 |
| 06/19/2026 09:01 | 28 | 64.30 |
| 06/19/2026 09:01 | 5 | 64.30 |
| 06/19/2026 09:01 | 25 | 64.30 |
| 06/19/2026 09:01 | 15 | 64.30 |
| 06/19/2026 09:01 | 17 | 64.30 |
| 06/19/2026 09:01 | 21 | 64.30 |
| 06/19/2026 09:01 | 158 | 64.30 |
| 06/19/2026 09:01 | 129 | 64.30 |
| 06/19/2026 09:01 | 156 | 64.30 |
| 06/19/2026 09:01 | 117 | 64.30 |
| 06/19/2026 09:01 | 23 | 64.30 |
| 06/19/2026 09:01 | 17 | 64.30 |
| 06/19/2026 09:01 | 137 | 64.30 |
| 06/19/2026 09:01 | 75 | 64.30 |
| 06/19/2026 09:01 | 110 | 64.30 |
| 06/19/2026 09:01 | 13 | 64.30 |
| 06/19/2026 09:01 | 6 | 64.30 |
| 06/19/2026 09:01 | 334 | 64.30 |
| 06/19/2026 09:01 | 57 | 64.30 |
| 06/19/2026 09:01 | 338 | 64.30 |
| 06/19/2026 09:01 | 632 | 64.30 |
| 06/19/2026 09:01 | 1 | 64.30 |
| 06/19/2026 09:01 | 40 | 64.30 |
| 06/19/2026 09:01 | 2 | 64.30 |
| 06/19/2026 09:01 | 18 | 64.30 |
| 06/19/2026 09:01 | 15 | 64.30 |
| 06/19/2026 09:01 | 16 | 64.30 |
| 06/19/2026 09:01 | 26 | 64.30 |
| 06/19/2026 09:01 | 22 | 64.30 |
| 06/19/2026 09:01 | 104 | 64.30 |
| 06/19/2026 09:01 | 433 | 64.30 |
| 06/19/2026 09:01 | 9 | 64.30 |
| 06/19/2026 09:01 | 83 | 64.30 |
| 06/19/2026 09:01 | 251 | 64.30 |
| 06/19/2026 09:01 | 1 | 64.30 |
| 06/19/2026 09:01 | 1 | 64.30 |
| 06/19/2026 09:01 | 4 | 64.30 |
| 06/19/2026 09:01 | 3 | 64.30 |
| 06/19/2026 09:01 | 1420 | 64.30 |
| 06/19/2026 09:01 | 25 | 64.30 |
| 06/19/2026 09:01 | 30 | 64.30 |
| 06/19/2026 09:01 | 171 | 64.30 |
| 06/19/2026 09:01 | 53 | 64.30 |
| 06/19/2026 09:01 | 2 | 64.30 |
| 06/19/2026 09:01 | 14 | 64.30 |
| 06/19/2026 09:01 | 200 | 64.30 |
| 06/19/2026 09:01 | 848 | 64.30 |
| 06/19/2026 09:01 | 54 | 64.30 |
| 06/19/2026 09:01 | 78 | 64.30 |
| 06/19/2026 09:01 | 6 | 64.30 |
| 06/19/2026 09:01 | 20 | 64.30 |