TEMENOS N
TEMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 17:30:14
Geld
19.11.2025 - 21:15:30
Geld
Volumen 		Brief
19.11.2025 - 21:15:32
Brief
Volumen
70.80
0.00 ( 0.00% )
0.00
85
0.00
40
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 17:30 21 70.80
11/19/2025 17:30 85 70.80
11/19/2025 17:30 22 70.80
11/19/2025 17:30 167 70.80
11/19/2025 17:30 11 70.80
11/19/2025 17:30 200 70.80
11/19/2025 17:30 251 70.80
11/19/2025 17:30 271 70.80
11/19/2025 17:30 81 70.80
11/19/2025 17:30 1765 70.80
11/19/2025 17:30 652 70.80
11/19/2025 17:30 468 70.80
11/19/2025 17:30 768 70.80
11/19/2025 17:30 168 70.80
11/19/2025 17:30 547 70.80
11/19/2025 17:30 110 70.80
11/19/2025 17:30 914 70.80
11/19/2025 17:30 725 70.80
11/19/2025 17:30 81 70.80
11/19/2025 17:30 444 70.80
11/19/2025 17:30 454 70.80
11/19/2025 17:30 683 70.80
11/19/2025 17:30 81 70.80
11/19/2025 17:30 65 70.80
11/19/2025 17:30 488 70.80
11/19/2025 17:30 402 70.80
11/19/2025 17:30 498 70.80
11/19/2025 17:30 200 70.80
11/19/2025 17:30 50 70.80
11/19/2025 17:30 804 70.80
11/19/2025 17:30 81 70.80
11/19/2025 17:30 355 70.80
11/19/2025 17:30 447 70.80
11/19/2025 17:30 402 70.80
11/19/2025 17:30 570 70.80
11/19/2025 17:30 268 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 97 70.80
11/19/2025 17:30 316 70.80
11/19/2025 17:30 531 70.80
11/19/2025 17:30 3905 70.80
11/19/2025 17:30 426 70.80
11/19/2025 17:30 145 70.80
11/19/2025 17:30 205 70.80
11/19/2025 17:30 3 70.80
11/19/2025 17:30 19 70.80
11/19/2025 17:30 128 70.80
11/19/2025 17:30 182 70.80
11/19/2025 17:30 2800 70.80
11/19/2025 17:30 422 70.80
11/19/2025 17:30 70 70.80
11/19/2025 17:30 1028 70.80
11/19/2025 17:30 275 70.80
11/19/2025 17:30 398 70.80
11/19/2025 17:30 435 70.80
11/19/2025 17:30 47 70.80
11/19/2025 17:30 9 70.80
11/19/2025 17:30 19 70.80
11/19/2025 17:30 596 70.80
11/19/2025 17:30 492 70.80
11/19/2025 17:30 41 70.80
11/19/2025 17:30 19 70.80
11/19/2025 17:30 7 70.80
11/19/2025 17:30 496 70.80
11/19/2025 17:30 597 70.80
11/19/2025 17:30 166 70.80
11/19/2025 17:30 501 70.80
11/19/2025 17:30 53 70.80
11/19/2025 17:30 344 70.80
11/19/2025 17:30 74 70.80
11/19/2025 17:30 99 70.80
11/19/2025 17:30 143 70.80
11/19/2025 17:30 249 70.80
11/19/2025 17:30 476 70.80
11/19/2025 17:30 814 70.80
11/19/2025 17:30 2368 70.80
11/19/2025 17:30 754 70.80
11/19/2025 17:30 834 70.80
11/19/2025 17:30 317 70.80
11/19/2025 17:30 87 70.80
11/19/2025 17:30 103 70.80
11/19/2025 17:30 196 70.80
11/19/2025 17:30 201 70.80
11/19/2025 17:30 61 70.80
11/19/2025 17:30 34 70.80
11/19/2025 17:30 98 70.80
11/19/2025 17:30 417 70.80
11/19/2025 17:30 511 70.80
11/19/2025 17:30 214 70.80
11/19/2025 17:30 68 70.80
11/19/2025 17:30 83 70.80
11/19/2025 17:30 188 70.80
11/19/2025 17:30 533 70.80
11/19/2025 17:30 160 70.80
11/19/2025 17:30 56 70.80
11/19/2025 17:30 255 70.80
11/19/2025 17:30 114 70.80
11/19/2025 17:30 388 70.80
11/19/2025 17:30 285 70.80
11/19/2025 17:30 21 70.80
11/19/2025 17:30 302 70.80
11/19/2025 17:30 1185 70.80
11/19/2025 17:30 217 70.80
11/19/2025 17:30 224 70.80
11/19/2025 17:30 117 70.80
11/19/2025 17:30 5498 70.80
11/19/2025 17:30 353 70.80
11/19/2025 17:30 95 70.80
11/19/2025 17:30 55 70.80
11/19/2025 17:30 51 70.80
11/19/2025 17:30 155 70.80
11/19/2025 17:30 2560 70.80
11/19/2025 17:30 106 70.80
11/19/2025 17:30 18 70.80
11/19/2025 17:30 63 70.80
11/19/2025 17:30 1739 70.80
11/19/2025 17:30 18 70.80
11/19/2025 17:30 18 70.80
11/19/2025 17:30 17 70.80
11/19/2025 17:30 16 70.80
11/19/2025 17:30 17 70.80
11/19/2025 17:30 17 70.80
11/19/2025 17:30 429 70.80
11/19/2025 17:30 15 70.80
11/19/2025 17:30 16 70.80
11/19/2025 17:30 15 70.80
11/19/2025 17:30 14 70.80
11/19/2025 17:30 14 70.80
11/19/2025 17:30 16 70.80
11/19/2025 17:30 14 70.80
11/19/2025 17:30 2017 70.80
11/19/2025 17:30 65 70.80
11/19/2025 17:30 114 70.80
11/19/2025 17:30 112 70.80
11/19/2025 17:30 1361 70.80
11/19/2025 17:30 158 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 150 70.80
11/19/2025 17:30 35 70.80
11/19/2025 17:30 122 70.80
11/19/2025 17:30 133 70.80
11/19/2025 17:30 401 70.80
11/19/2025 17:30 121 70.80
11/19/2025 17:30 95 70.80
11/19/2025 17:30 261 70.80
11/19/2025 17:30 259 70.80
11/19/2025 17:30 358 70.80
11/19/2025 17:30 1498 70.80
11/19/2025 17:30 678 70.80
11/19/2025 17:30 1300 70.80
11/19/2025 17:30 366 70.80
11/19/2025 17:30 239 70.80
11/19/2025 17:30 959 70.80
11/19/2025 17:30 1995 70.80
11/19/2025 17:30 414 70.80
11/19/2025 17:30 2505 70.80
11/19/2025 17:30 291 70.80
11/19/2025 17:30 2084 70.80
11/19/2025 17:30 2485 70.80
11/19/2025 17:30 56 70.80
11/19/2025 17:30 567 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 117 70.80
11/19/2025 17:30 251 70.80
11/19/2025 17:30 310 70.80
11/19/2025 17:30 10 70.80
11/19/2025 17:30 491 70.80
11/19/2025 17:30 1809 70.80
11/19/2025 17:30 6 70.80
11/19/2025 17:30 53 70.80
11/19/2025 17:30 1404 70.80
11/19/2025 17:30 966 70.80
11/19/2025 17:30 777 70.80
11/19/2025 17:30 9 70.80
11/19/2025 17:30 156 70.80
11/19/2025 17:30 43 70.80
11/19/2025 17:30 179 70.80
11/19/2025 17:30 166 70.80
11/19/2025 17:30 1254 70.80
11/19/2025 17:30 339 70.80
11/19/2025 17:30 170 70.80
11/19/2025 17:30 142 70.80
11/19/2025 17:30 130 70.80
11/19/2025 17:30 525 70.80
11/19/2025 17:30 522 70.80
11/19/2025 17:30 34 70.80
11/19/2025 17:30 158 70.80
11/19/2025 17:30 150 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 90 70.80
11/19/2025 17:30 3 70.80
11/19/2025 17:30 113 70.80
11/19/2025 17:30 4 70.80
11/19/2025 17:30 1 70.80
11/19/2025 17:30 298 70.80
11/19/2025 17:30 1068 70.80
11/19/2025 17:30 140 70.80
11/19/2025 17:30 1008 70.80
11/19/2025 17:30 304 70.80
11/19/2025 17:30 244 70.80
11/19/2025 17:30 129 70.80
11/19/2025 17:30 169 70.80
11/19/2025 17:30 4 70.80
11/19/2025 17:30 54 70.80
11/19/2025 17:30 573 70.80
11/19/2025 17:30 23 70.80
11/19/2025 17:30 47 70.80
11/19/2025 17:30 62 70.80
11/19/2025 17:30 90 70.80
11/19/2025 17:30 15 70.80
11/19/2025 17:30 22 70.80
11/19/2025 17:30 354 70.80
11/19/2025 17:30 523 70.80
11/19/2025 17:30 524 70.80
11/19/2025 17:30 178 70.80
11/19/2025 17:30 37 70.80
11/19/2025 17:30 47 70.80
11/19/2025 17:30 236 70.80
11/19/2025 17:30 693 70.80
11/19/2025 17:30 361 70.80
11/19/2025 17:30 324 70.80
11/19/2025 17:30 526 70.80
11/19/2025 17:30 19 70.80
11/19/2025 17:30 13 70.80
11/19/2025 17:19 4 71.10
11/19/2025 17:18 64 71.20
11/19/2025 17:18 59 71.20
11/19/2025 17:14 90 71.20
11/19/2025 17:14 8 71.20
11/19/2025 17:14 4 71.20
11/19/2025 17:14 2 71.15
11/19/2025 17:14 2 71.15
11/19/2025 17:14 46 71.15
11/19/2025 17:08 2 71.20
11/19/2025 17:08 2 71.20
11/19/2025 17:08 1 71.20
11/19/2025 17:05 2 71.25
11/19/2025 17:05 50 71.25
11/19/2025 17:05 2 71.25
11/19/2025 17:05 113 71.25
11/19/2025 17:05 5 71.25
11/19/2025 17:05 33 71.25
11/19/2025 17:03 18 71.35
11/19/2025 17:03 2 71.35
11/19/2025 17:03 2 71.30
11/19/2025 17:02 5 71.30
11/19/2025 17:02 95 71.30
11/19/2025 17:01 3 71.35
11/19/2025 17:01 2 71.35
11/19/2025 17:01 51 71.35
11/19/2025 17:01 68 71.30
11/19/2025 17:01 53 71.30
11/19/2025 17:01 87 71.30
11/19/2025 16:59 27 71.30
11/19/2025 16:59 19 71.30
11/19/2025 16:58 49 71.25
11/19/2025 16:55 2 71.40
11/19/2025 16:55 12 71.45
11/19/2025 16:55 105 71.35
11/19/2025 16:55 102 71.35
11/19/2025 16:55 97 71.35
11/19/2025 16:55 103 71.35
11/19/2025 16:55 86 71.40
11/19/2025 16:55 111 71.40
11/19/2025 16:55 105 71.40
11/19/2025 16:55 2 71.45
11/19/2025 16:55 2 71.45
11/19/2025 16:55 77 71.45
11/19/2025 16:55 2 71.45
11/19/2025 16:55 101 71.45
11/19/2025 16:55 119 71.45
11/19/2025 16:51 676 71.50
11/19/2025 16:51 32 71.50
11/19/2025 16:51 42 71.50
11/19/2025 16:48 51 71.50
11/19/2025 16:48 88 71.50
11/19/2025 16:48 54 71.50
11/19/2025 16:48 48 71.50
11/19/2025 16:48 47 71.50
11/19/2025 16:48 22 71.50
11/19/2025 16:48 7 71.45
11/19/2025 16:47 59 71.60
11/19/2025 16:47 6 71.60
11/19/2025 16:47 2 71.60
11/19/2025 16:47 49 71.60
11/19/2025 16:47 110 71.60
11/19/2025 16:47 107 71.60
11/19/2025 16:47 9 71.60
11/19/2025 16:47 55 71.70
11/19/2025 16:47 37 71.70
11/19/2025 16:47 49 71.70
11/19/2025 16:47 32 71.70
11/19/2025 16:45 18 71.70
11/19/2025 16:45 47 71.70
11/19/2025 16:43 31 71.70
11/19/2025 16:43 16 71.70
11/19/2025 16:43 36 71.70
11/19/2025 16:43 15 71.70
11/19/2025 16:43 95 71.70
11/19/2025 16:43 94 71.70
11/19/2025 16:43 14 71.70
11/19/2025 16:43 5 71.65
11/19/2025 16:43 50 71.65
11/19/2025 16:43 2 71.65
11/19/2025 16:42 42 71.60
11/19/2025 16:42 39 71.60
11/19/2025 16:42 42 71.60
11/19/2025 16:42 69 71.60
11/19/2025 16:40 69 71.65
11/19/2025 16:40 5 71.65
11/19/2025 16:40 9 71.65
11/19/2025 16:38 2 71.70
11/19/2025 16:38 33 71.70
11/19/2025 16:38 2 71.70
11/19/2025 16:38 2 71.70
11/19/2025 16:36 30 71.80