TEMENOS N
TEMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 17:30:11
Geld
04.05.2026 - 17:40:00
Geld
Volumen 		Brief
04.05.2026 - 17:40:00
Brief
Volumen
75.00
+1.10 ( +1.49% )
72.50
52
75.70
1'000
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 17:19 12 75.20
05/04/2026 17:19 53 74.95
05/04/2026 17:19 63 74.95
05/04/2026 17:19 21 75.00
05/04/2026 17:19 56 74.90
05/04/2026 17:19 56 74.90
05/04/2026 17:19 135 74.95
05/04/2026 17:19 67 74.95
05/04/2026 17:19 65 74.95
05/04/2026 17:19 63 74.95
05/04/2026 17:19 45 75.05
05/04/2026 17:19 67 75.05
05/04/2026 17:19 65 75.05
05/04/2026 17:19 67 75.05
05/04/2026 17:19 38 75.05
05/04/2026 17:19 52 75.15
05/04/2026 17:19 63 75.15
05/04/2026 17:19 42 75.15
05/04/2026 17:19 10 75.15
05/04/2026 17:19 76 75.05
05/04/2026 17:19 120 75.05
05/04/2026 17:18 36 75.10
05/04/2026 17:17 28 75.15
05/04/2026 17:17 3 75.15
05/04/2026 17:17 6 75.15
05/04/2026 17:14 5 75.20
05/04/2026 17:14 385 75.10
05/04/2026 17:14 76 75.10
05/04/2026 17:14 39 75.10
05/04/2026 17:12 35 75.10
05/04/2026 17:12 78 75.10
05/04/2026 17:11 26 75.20
05/04/2026 17:11 19 75.20
05/04/2026 17:11 32 75.20
05/04/2026 17:11 58 75.20
05/04/2026 17:11 75 75.20
05/04/2026 17:11 46 75.20
05/04/2026 17:11 80 75.20
05/04/2026 17:07 44 75.20
05/04/2026 17:05 80 75.20
05/04/2026 17:05 41 75.20
05/04/2026 17:05 5 75.20
05/04/2026 17:04 91 75.25
05/04/2026 17:02 4 75.30
05/04/2026 17:02 2 75.30
05/04/2026 17:02 9 75.20
05/04/2026 17:02 1 75.20
05/04/2026 17:02 3 75.20
05/04/2026 17:02 37 75.20
05/04/2026 17:01 42 75.15
05/04/2026 17:00 18 75.10
05/04/2026 17:00 81 75.05
05/04/2026 17:00 9 75.05
05/04/2026 17:00 37 75.05
05/04/2026 17:00 22 75.05
05/04/2026 17:00 61 75.05
05/04/2026 17:00 37 75.10
05/04/2026 17:00 51 75.10
05/04/2026 16:59 13 75.10
05/04/2026 16:59 43 75.10
05/04/2026 16:59 80 75.10
05/04/2026 16:59 53 75.15
05/04/2026 16:58 62 75.00
05/04/2026 16:58 829 75.00
05/04/2026 16:58 37 75.00
05/04/2026 16:58 72 75.00
05/04/2026 16:56 28 75.05
05/04/2026 16:56 11 75.05
05/04/2026 16:56 18 75.10
05/04/2026 16:53 13 75.10
05/04/2026 16:53 12 75.10
05/04/2026 16:53 8 75.10
05/04/2026 16:53 61 75.10
05/04/2026 16:53 61 75.10
05/04/2026 16:53 48 75.10
05/04/2026 16:53 9 75.20
05/04/2026 16:50 37 75.15
05/04/2026 16:50 108 75.15
05/04/2026 16:50 107 75.15
05/04/2026 16:50 49 75.15
05/04/2026 16:50 126 75.15
05/04/2026 16:48 117 75.10
05/04/2026 16:48 124 75.10
05/04/2026 16:48 42 75.10
05/04/2026 16:48 26 75.20
05/04/2026 16:48 87 75.10
05/04/2026 16:48 92 75.10
05/04/2026 16:48 129 75.10
05/04/2026 16:48 127 75.05
05/04/2026 16:48 21 74.95
05/04/2026 16:48 18 74.90
05/04/2026 16:48 25 74.85
05/04/2026 16:48 142 74.85
05/04/2026 16:48 46 74.85
05/04/2026 16:48 142 74.85
05/04/2026 16:48 188 74.85
05/04/2026 16:48 188 74.85
05/04/2026 16:48 114 74.85
05/04/2026 16:48 57 74.85
05/04/2026 16:48 41 74.90
05/04/2026 16:48 14 74.90
05/04/2026 16:48 8 74.80
05/04/2026 16:48 45 74.80
05/04/2026 16:48 54 74.80
05/04/2026 16:48 6 74.85
05/04/2026 16:48 126 74.85
05/04/2026 16:48 41 75.05
05/04/2026 16:48 4 75.00
05/04/2026 16:48 75 74.85
05/04/2026 16:48 2339 74.85
05/04/2026 16:48 119 74.85
05/04/2026 16:48 250 74.90
05/04/2026 16:48 223 74.90
05/04/2026 16:48 84 74.95
05/04/2026 16:48 89 74.95
05/04/2026 16:48 24 74.95
05/04/2026 16:48 153 74.95
05/04/2026 16:48 107 74.95
05/04/2026 16:48 124 75.00
05/04/2026 16:48 39 75.05
05/04/2026 16:48 20 75.05
05/04/2026 16:47 40 75.10
05/04/2026 16:44 129 75.15
05/04/2026 16:44 61 75.15
05/04/2026 16:44 67 75.20
05/04/2026 16:44 39 75.20
05/04/2026 16:44 112 75.20
05/04/2026 16:44 127 75.20
05/04/2026 16:43 119 75.30
05/04/2026 16:43 101 75.30
05/04/2026 16:43 24 75.30
05/04/2026 16:43 21 75.30
05/04/2026 16:43 35 75.35
05/04/2026 16:43 288 75.35
05/04/2026 16:41 37 75.40
05/04/2026 16:40 19 75.45
05/04/2026 16:40 34 75.45
05/04/2026 16:40 14 75.45
05/04/2026 16:40 30 75.45
05/04/2026 16:34 68 75.40
05/04/2026 16:34 78 75.40
05/04/2026 16:34 37 75.40
05/04/2026 16:32 7 75.45
05/04/2026 16:32 15 75.45
05/04/2026 16:32 24 75.45
05/04/2026 16:32 114 75.45
05/04/2026 16:32 21 75.35
05/04/2026 16:32 216 75.45
05/04/2026 16:32 119 75.45
05/04/2026 16:32 110 75.40
05/04/2026 16:32 36 75.35