Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
13:37:37
|
Geld
09.01.2026 -
13:38:39
|
Geld Volumen |
Brief
09.01.2026 -
13:37:39
|
Brief Volumen |
|---|---|---|---|---|
|
84.65
+1.00
(
+1.20% )
|
84.50
|
16 |
84.65
|
98 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 13:36 | 1 | 84.70 |
| 01/09/2026 13:36 | 49 | 84.70 |
| 01/09/2026 13:36 | 22 | 84.70 |
| 01/09/2026 13:36 | 20 | 84.70 |
| 01/09/2026 13:36 | 15 | 84.75 |
| 01/09/2026 13:36 | 17 | 84.75 |
| 01/09/2026 13:36 | 27 | 84.75 |
| 01/09/2026 13:36 | 19 | 84.75 |
| 01/09/2026 13:35 | 10 | 84.80 |
| 01/09/2026 13:35 | 6 | 84.80 |
| 01/09/2026 13:34 | 6 | 84.80 |
| 01/09/2026 13:34 | 17 | 84.80 |
| 01/09/2026 13:34 | 15 | 84.80 |
| 01/09/2026 13:33 | 2 | 84.80 |
| 01/09/2026 13:33 | 15 | 84.80 |
| 01/09/2026 13:33 | 10 | 84.80 |
| 01/09/2026 13:28 | 126 | 84.80 |
| 01/09/2026 13:26 | 41 | 84.75 |
| 01/09/2026 13:26 | 20 | 84.75 |
| 01/09/2026 13:21 | 16 | 84.65 |
| 01/09/2026 13:18 | 16 | 84.65 |
| 01/09/2026 13:18 | 16 | 84.65 |
| 01/09/2026 13:18 | 2 | 84.65 |
| 01/09/2026 13:08 | 5 | 84.70 |
| 01/09/2026 13:08 | 18 | 84.70 |
| 01/09/2026 13:08 | 28 | 84.70 |
| 01/09/2026 13:08 | 27 | 84.70 |
| 01/09/2026 13:08 | 65 | 84.70 |
| 01/09/2026 13:08 | 15 | 84.75 |
| 01/09/2026 13:08 | 54 | 84.75 |
| 01/09/2026 13:08 | 21 | 84.75 |
| 01/09/2026 13:08 | 23 | 84.75 |
| 01/09/2026 13:08 | 21 | 84.75 |
| 01/09/2026 13:08 | 72 | 84.75 |
| 01/09/2026 13:06 | 7 | 84.80 |
| 01/09/2026 13:06 | 1 | 84.80 |
| 01/09/2026 13:06 | 14 | 84.80 |
| 01/09/2026 13:04 | 15 | 84.80 |
| 01/09/2026 13:04 | 14 | 84.80 |
| 01/09/2026 13:04 | 69 | 84.80 |
| 01/09/2026 13:04 | 21 | 84.80 |
| 01/09/2026 13:04 | 28 | 84.80 |
| 01/09/2026 13:03 | 19 | 84.80 |
| 01/09/2026 13:00 | 6 | 84.85 |
| 01/09/2026 13:00 | 16 | 84.85 |
| 01/09/2026 13:00 | 2 | 84.85 |
| 01/09/2026 13:00 | 50 | 84.85 |
| 01/09/2026 13:00 | 6 | 84.85 |
| 01/09/2026 13:00 | 15 | 84.85 |
| 01/09/2026 12:59 | 2 | 84.90 |
| 01/09/2026 12:47 | 60 | 84.85 |
| 01/09/2026 12:47 | 7 | 84.85 |
| 01/09/2026 12:47 | 19 | 84.85 |
| 01/09/2026 12:47 | 25 | 84.85 |
| 01/09/2026 12:47 | 43 | 84.90 |
| 01/09/2026 12:47 | 36 | 84.90 |
| 01/09/2026 12:47 | 9 | 84.90 |
| 01/09/2026 12:47 | 43 | 84.90 |
| 01/09/2026 12:37 | 18 | 84.90 |