TEMENOS N
TEMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:32:37
Geld
21.11.2024 - 17:45:16
Geld
Volumen 		Brief
21.11.2024 - 17:47:51
Brief
Volumen
58.65
-0.85 ( -1.43% )
58.55
200
0.00
30
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:31 152 58.65
11/21/2024 17:31 147 58.65
11/21/2024 17:31 294 58.65
11/21/2024 17:31 85 58.65
11/21/2024 17:31 129 58.65
11/21/2024 17:31 214 58.65
11/21/2024 17:31 214 58.65
11/21/2024 17:31 214 58.65
11/21/2024 17:31 214 58.65
11/21/2024 17:31 467 58.65
11/21/2024 17:31 561 58.65
11/21/2024 17:31 207 58.65
11/21/2024 17:31 321 58.65
11/21/2024 17:31 404 58.65
11/21/2024 17:31 281 58.65
11/21/2024 17:31 278 58.65
11/21/2024 17:31 237 58.65
11/21/2024 17:31 2167 58.65
11/21/2024 17:31 672 58.65
11/21/2024 17:31 7 58.65
11/21/2024 17:31 608 58.65
11/21/2024 17:31 287 58.65
11/21/2024 17:31 198 58.65
11/21/2024 17:31 7457 58.65
11/21/2024 17:31 214 58.65
11/21/2024 17:31 214 58.65
11/21/2024 17:31 264 58.65
11/21/2024 17:31 245 58.65
11/21/2024 17:31 93 58.65
11/21/2024 17:31 2575 58.65
11/21/2024 17:31 430 58.65
11/21/2024 17:31 750 58.65
11/21/2024 17:31 46 58.65
11/21/2024 17:31 25 58.65
11/21/2024 17:31 332 58.65
11/21/2024 17:31 117 58.65
11/21/2024 17:31 536 58.65
11/21/2024 17:31 514 58.65
11/21/2024 17:31 423 58.65
11/21/2024 17:31 50 58.65
11/21/2024 17:31 410 58.65
11/21/2024 17:31 24 58.65
11/21/2024 17:31 20 58.65
11/21/2024 17:31 303 58.65
11/21/2024 17:31 12 58.65
11/21/2024 17:31 202 58.65
11/21/2024 17:31 6 58.65
11/21/2024 17:31 9 58.65
11/21/2024 17:31 42 58.65
11/21/2024 17:31 626 58.65
11/21/2024 17:31 712 58.65
11/21/2024 17:31 1009 58.65
11/21/2024 17:31 461 58.65
11/21/2024 17:31 74 58.65
11/21/2024 17:31 73 58.65
11/21/2024 17:31 19 58.65
11/21/2024 17:31 79 58.65
11/21/2024 17:31 2 58.65
11/21/2024 17:31 729 58.65
11/21/2024 17:31 846 58.65
11/21/2024 17:31 741 58.65
11/21/2024 17:31 271 58.65
11/21/2024 17:31 626 58.65
11/21/2024 17:31 1217 58.65
11/21/2024 17:31 90 58.65
11/21/2024 17:31 252 58.65
11/21/2024 17:31 73 58.65
11/21/2024 17:31 73 58.65
11/21/2024 17:31 142 58.65
11/21/2024 17:31 1152 58.65
11/21/2024 17:31 1174 58.65
11/21/2024 17:31 252 58.65
11/21/2024 17:31 74 58.65
11/21/2024 17:31 3794 58.65
11/21/2024 17:31 448 58.65
11/21/2024 17:31 509 58.65
11/21/2024 17:31 73 58.65
11/21/2024 17:31 74 58.65
11/21/2024 17:31 252 58.65
11/21/2024 17:31 321 58.65
11/21/2024 17:31 158 58.65
11/21/2024 17:31 200 58.65
11/21/2024 17:31 427 58.65
11/21/2024 17:31 144 58.65
11/21/2024 17:31 16 58.65
11/21/2024 17:31 960 58.65
11/21/2024 17:31 280 58.65
11/21/2024 17:31 541 58.65
11/21/2024 17:31 371 58.65
11/21/2024 17:31 283 58.65
11/21/2024 17:31 10 58.65
11/21/2024 17:31 78 58.65
11/21/2024 17:31 193 58.65
11/21/2024 17:31 403 58.65
11/21/2024 17:31 799 58.65
11/21/2024 17:31 253 58.65
11/21/2024 17:31 54 58.65
11/21/2024 17:31 166 58.65
11/21/2024 17:31 3 58.65
11/21/2024 17:31 120 58.65
11/21/2024 17:31 290 58.65
11/21/2024 17:31 626 58.65
11/21/2024 17:31 54 58.65
11/21/2024 17:31 155 58.65
11/21/2024 17:31 462 58.65
11/21/2024 17:31 79 58.65
11/21/2024 17:31 270 58.65
11/21/2024 17:31 290 58.65
11/21/2024 17:31 337 58.65
11/21/2024 17:31 1906 58.65
11/21/2024 17:31 252 58.65
11/21/2024 17:31 252 58.65
11/21/2024 17:31 199 58.65
11/21/2024 17:31 4766 58.65
11/21/2024 17:31 252 58.65
11/21/2024 17:31 1656 58.65
11/21/2024 17:31 259 58.65
11/21/2024 17:31 780 58.65
11/21/2024 17:31 456 58.65
11/21/2024 17:31 240 58.65
11/21/2024 17:31 150 58.65
11/21/2024 17:31 815 58.65
11/21/2024 17:31 461 58.65
11/21/2024 17:31 194 58.65
11/21/2024 17:31 660 58.65
11/21/2024 17:31 74 58.65
11/21/2024 17:31 2035 58.65
11/21/2024 17:31 427 58.65
11/21/2024 17:31 470 58.65
11/21/2024 17:31 83 58.65
11/21/2024 17:31 20 58.65
11/21/2024 17:31 997 58.65
11/21/2024 17:31 407 58.65
11/21/2024 17:31 97 58.65
11/21/2024 17:31 131 58.65
11/21/2024 17:31 383 58.65
11/21/2024 17:31 1698 58.65
11/21/2024 17:31 315 58.65
11/21/2024 17:31 78 58.65
11/21/2024 17:31 345 58.65
11/21/2024 17:31 2006 58.65
11/21/2024 17:31 3050 58.65
11/21/2024 17:31 6899 58.65
11/21/2024 17:31 8 58.65
11/21/2024 17:31 2287 58.65
11/21/2024 17:31 8 58.65
11/21/2024 17:31 180 58.65
11/21/2024 17:31 293 58.65
11/21/2024 17:31 1 58.65
11/21/2024 17:31 39 58.65
11/21/2024 17:31 15 58.65
11/21/2024 17:31 1612 58.65
11/21/2024 17:31 384 58.65
11/21/2024 17:31 188 58.65
11/21/2024 17:31 549 58.65
11/21/2024 17:31 42 58.65
11/21/2024 17:31 305 58.65
11/21/2024 17:31 469 58.65
11/21/2024 17:31 320 58.65
11/21/2024 17:31 66 58.65
11/21/2024 17:31 250 58.65
11/21/2024 17:31 44 58.65
11/21/2024 17:31 518 58.65
11/21/2024 17:31 353 58.65
11/21/2024 17:31 261 58.65
11/21/2024 17:31 388 58.65
11/21/2024 17:31 1182 58.65
11/21/2024 17:31 2 58.65
11/21/2024 17:31 1421 58.65
11/21/2024 17:31 120 58.65
11/21/2024 17:31 701 58.65
11/21/2024 17:31 126 58.65
11/21/2024 17:31 88 58.65
11/21/2024 17:31 20 58.65
11/21/2024 17:31 72 58.65
11/21/2024 17:31 1074 58.65
11/21/2024 17:31 25 58.65
11/21/2024 17:31 67 58.65
11/21/2024 17:31 315 58.65
11/21/2024 17:31 824 58.65
11/21/2024 17:31 7990 58.65
11/21/2024 17:31 11 58.65
11/21/2024 17:31 2360 58.65
11/21/2024 17:31 11 58.65
11/21/2024 17:31 1806 58.65
11/21/2024 17:31 2 58.65
11/21/2024 17:31 687 58.65
11/21/2024 17:31 450 58.65
11/21/2024 17:31 802 58.65
11/21/2024 17:31 139 58.65
11/21/2024 17:31 11 58.65
11/21/2024 17:31 42 58.65
11/21/2024 17:31 5 58.65
11/21/2024 17:31 793 58.65
11/21/2024 17:31 38 58.65
11/21/2024 17:31 599 58.65
11/21/2024 17:31 817 58.65
11/21/2024 17:31 56 58.65
11/21/2024 17:31 142 58.65
11/21/2024 17:31 2 58.65
11/21/2024 17:31 6 58.65
11/21/2024 17:31 10 58.65
11/21/2024 17:31 616 58.65
11/21/2024 17:31 10 58.65
11/21/2024 17:31 441 58.65
11/21/2024 17:31 24 58.65
11/21/2024 17:31 23 58.65
11/21/2024 17:31 19 58.65
11/21/2024 17:31 4 58.65
11/21/2024 17:31 18 58.65
11/21/2024 17:31 15 58.65
11/21/2024 17:31 18 58.65
11/21/2024 17:31 179 58.65
11/21/2024 17:31 76 58.65
11/21/2024 17:31 295 58.65
11/21/2024 17:31 212 58.65
11/21/2024 17:31 3 58.65
11/21/2024 17:31 3 58.65
11/21/2024 17:31 9 58.65
11/21/2024 17:31 68 58.65
11/21/2024 17:31 6 58.65
11/21/2024 17:31 56 58.65
11/21/2024 17:31 62 58.65
11/21/2024 17:31 22 58.65
11/21/2024 17:19 9 59.05
11/21/2024 17:11 93 59.00
11/21/2024 17:10 107 59.05
11/21/2024 17:10 8 59.05
11/21/2024 17:10 2 59.05
11/21/2024 17:09 57 59.00
11/21/2024 17:09 3 59.00
11/21/2024 17:09 90 59.00
11/21/2024 17:09 141 59.00
11/21/2024 17:09 4 59.00
11/21/2024 17:06 14 59.05
11/21/2024 17:06 90 59.05
11/21/2024 17:06 9 59.05
11/21/2024 17:06 26 59.05
11/21/2024 17:06 97 59.05
11/21/2024 17:05 1 59.00
11/21/2024 17:05 100 59.00
11/21/2024 17:05 9 59.00
11/21/2024 17:01 66 59.00
11/21/2024 17:01 17 59.00
11/21/2024 17:01 2 59.00
11/21/2024 17:00 72 59.05
11/21/2024 17:00 80 59.05
11/21/2024 17:00 78 59.05
11/21/2024 17:00 8 59.05
11/21/2024 17:00 273 59.05
11/21/2024 16:58 1 59.00
11/21/2024 16:57 16 59.00
11/21/2024 16:57 4 59.00
11/21/2024 16:54 74 59.00
11/21/2024 16:54 28 59.00
11/21/2024 16:52 64 58.90
11/21/2024 16:51 72 58.85
11/21/2024 16:51 70 58.85
11/21/2024 16:51 67 58.80
11/21/2024 16:51 76 58.80
11/21/2024 16:51 5 58.80
11/21/2024 16:51 2 58.80
11/21/2024 16:49 8 58.85
11/21/2024 16:49 31 58.85
11/21/2024 16:48 11 58.80
11/21/2024 16:48 9 58.80
11/21/2024 16:48 101 58.80
11/21/2024 16:48 1 58.80
11/21/2024 16:46 46 58.80
11/21/2024 16:46 2 58.75
11/21/2024 16:46 2 58.75
11/21/2024 16:46 100 58.75
11/21/2024 16:46 100 58.75
11/21/2024 16:46 92 58.75
11/21/2024 16:42 220 58.75
11/21/2024 16:42 480 58.75
11/21/2024 16:41 659 58.70
11/21/2024 16:41 285 58.70
11/21/2024 16:41 35 58.65
11/21/2024 16:41 36 58.65
11/21/2024 16:41 39 58.65
11/21/2024 16:41 33 58.65
11/21/2024 16:41 74 58.65
11/21/2024 16:41 76 58.65
11/21/2024 16:41 99 58.65
11/21/2024 16:41 67 58.65
11/21/2024 16:41 388 58.65
11/21/2024 16:41 4 58.60
11/21/2024 16:41 8 58.60
11/21/2024 16:40 16 58.65
11/21/2024 16:40 99 58.65
11/21/2024 16:39 3 58.65
11/21/2024 16:39 6 58.65
11/21/2024 16:38 5 58.70
11/21/2024 16:37 16 58.75
11/21/2024 16:37 22 58.75
11/21/2024 16:37 110 58.75
11/21/2024 16:37 116 58.80
11/21/2024 16:37 22 58.85
11/21/2024 16:37 80 58.85
11/21/2024 16:37 77 58.85
11/21/2024 16:37 77 58.85
11/21/2024 16:37 125 58.85
11/21/2024 16:37 24 58.80
11/21/2024 16:37 12 58.80
11/21/2024 16:37 34 58.80
11/21/2024 16:37 37 58.75
11/21/2024 16:37 130 58.75
11/21/2024 16:37 70 58.75
11/21/2024 16:37 125 58.80
11/21/2024 16:37 223 58.75
11/21/2024 16:37 119 58.75
11/21/2024 16:37 352 58.75
11/21/2024 16:37 287 58.70
11/21/2024 16:37 97 58.70
11/21/2024 16:37 184 58.70
11/21/2024 16:37 46 58.70
11/21/2024 16:37 648 58.70
11/21/2024 16:36 18 58.65
11/21/2024 16:36 38 58.65
11/21/2024 16:36 5 58.65
11/21/2024 16:36 2 58.65
11/21/2024 16:35 2 58.65
11/21/2024 16:35 89 58.65
11/21/2024 16:35 96 58.65
11/21/2024 16:35 24 58.65
11/21/2024 16:35 17 58.65
11/21/2024 16:33 98 58.70
11/21/2024 16:33 583 58.70
11/21/2024 16:33 107 58.70
11/21/2024 16:32 94 58.70
11/21/2024 16:32 109 58.70
11/21/2024 16:32 99 58.70
11/21/2024 16:32 8 58.70
11/21/2024 16:32 16 58.70
11/21/2024 16:32 75 58.75
11/21/2024 16:32 683 58.75
11/21/2024 16:32 67 58.75
11/21/2024 16:32 42 58.70
11/21/2024 16:32 694 58.70