Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:43:24
|
Geld
19.06.2026 -
12:49:27
|
Geld Volumen |
Brief
19.06.2026 -
12:49:27
|
Brief Volumen |
|---|---|---|---|---|
|
64.60
-0.05
(
-0.08% )
|
64.55
|
766 |
64.70
|
172 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:43 | 7 | 64.60 |
| 06/19/2026 12:40 | 86 | 64.50 |
| 06/19/2026 12:34 | 6 | 64.45 |
| 06/19/2026 12:34 | 35 | 64.45 |
| 06/19/2026 12:32 | 95 | 64.45 |
| 06/19/2026 12:32 | 1 | 64.45 |
| 06/19/2026 12:27 | 98 | 64.45 |
| 06/19/2026 12:27 | 98 | 64.45 |
| 06/19/2026 12:27 | 57 | 64.40 |
| 06/19/2026 12:27 | 15 | 64.40 |
| 06/19/2026 12:24 | 72 | 64.50 |
| 06/19/2026 12:24 | 13 | 64.50 |
| 06/19/2026 12:24 | 54 | 64.50 |
| 06/19/2026 12:24 | 50 | 64.50 |
| 06/19/2026 12:18 | 41 | 64.60 |
| 06/19/2026 12:11 | 1 | 64.55 |
| 06/19/2026 12:11 | 93 | 64.55 |
| 06/19/2026 12:11 | 58 | 64.55 |
| 06/19/2026 12:07 | 96 | 64.50 |
| 06/19/2026 12:07 | 69 | 64.45 |
| 06/19/2026 12:07 | 27 | 64.45 |
| 06/19/2026 12:00 | 7 | 64.60 |
| 06/19/2026 12:00 | 2 | 64.45 |
| 06/19/2026 12:00 | 50 | 64.50 |
| 06/19/2026 12:00 | 71 | 64.50 |
| 06/19/2026 12:00 | 22 | 64.50 |
| 06/19/2026 12:00 | 30 | 64.50 |
| 06/19/2026 12:00 | 3 | 64.50 |
| 06/19/2026 12:00 | 8 | 64.65 |
| 06/19/2026 11:59 | 101 | 64.55 |
| 06/19/2026 11:59 | 3 | 64.70 |
| 06/19/2026 11:59 | 1 | 64.70 |
| 06/19/2026 11:59 | 2 | 64.65 |
| 06/19/2026 11:59 | 6 | 64.55 |
| 06/19/2026 11:59 | 5 | 64.65 |
| 06/19/2026 11:59 | 6 | 64.55 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 60 | 64.55 |
| 06/19/2026 11:59 | 25 | 64.55 |
| 06/19/2026 11:59 | 1 | 64.70 |
| 06/19/2026 11:59 | 6 | 64.60 |
| 06/19/2026 11:59 | 6 | 64.60 |
| 06/19/2026 11:59 | 6 | 64.70 |
| 06/19/2026 11:59 | 7 | 64.70 |
| 06/19/2026 11:59 | 2 | 64.65 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 2 | 64.65 |
| 06/19/2026 11:59 | 3 | 64.65 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 2 | 64.65 |
| 06/19/2026 11:59 | 25 | 64.55 |
| 06/19/2026 11:59 | 8 | 64.55 |
| 06/19/2026 11:59 | 6 | 64.55 |
| 06/19/2026 11:59 | 5 | 64.70 |
| 06/19/2026 11:59 | 7 | 64.70 |
| 06/19/2026 11:59 | 3 | 64.70 |
| 06/19/2026 11:59 | 1 | 64.70 |
| 06/19/2026 11:59 | 2 | 64.70 |
| 06/19/2026 11:59 | 1 | 64.65 |
| 06/19/2026 11:59 | 4 | 64.65 |
| 06/19/2026 11:59 | 6 | 64.60 |
| 06/19/2026 11:59 | 6 | 64.60 |
| 06/19/2026 11:59 | 4 | 64.65 |
| 06/19/2026 11:59 | 69 | 64.55 |
| 06/19/2026 11:59 | 25 | 64.55 |
| 06/19/2026 11:59 | 1 | 64.60 |
| 06/19/2026 11:59 | 6 | 64.70 |
| 06/19/2026 11:59 | 3 | 64.60 |
| 06/19/2026 11:59 | 2 | 64.60 |
| 06/19/2026 11:59 | 7 | 64.70 |
| 06/19/2026 11:59 | 3 | 64.70 |
| 06/19/2026 11:59 | 1 | 64.70 |
| 06/19/2026 11:59 | 2 | 64.70 |
| 06/19/2026 11:59 | 5 | 64.70 |
| 06/19/2026 11:59 | 6 | 64.60 |
| 06/19/2026 11:59 | 16 | 64.55 |
| 06/19/2026 11:59 | 1 | 64.55 |
| 06/19/2026 11:59 | 4 | 64.55 |
| 06/19/2026 11:59 | 106 | 64.60 |
| 06/19/2026 11:59 | 6 | 64.60 |
| 06/19/2026 11:59 | 1 | 64.70 |
| 06/19/2026 11:59 | 6 | 64.70 |
| 06/19/2026 11:58 | 3 | 64.70 |
| 06/19/2026 11:58 | 1 | 64.70 |
| 06/19/2026 11:58 | 2 | 64.70 |
| 06/19/2026 11:58 | 4 | 64.70 |
| 06/19/2026 11:58 | 6 | 64.70 |
| 06/19/2026 11:58 | 10 | 64.70 |
| 06/19/2026 11:58 | 6 | 64.70 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 8 | 64.55 |
| 06/19/2026 11:58 | 5 | 64.70 |
| 06/19/2026 11:58 | 1 | 64.55 |
| 06/19/2026 11:58 | 2 | 64.55 |
| 06/19/2026 11:58 | 3 | 64.55 |
| 06/19/2026 11:58 | 7 | 64.70 |
| 06/19/2026 11:58 | 3 | 64.70 |
| 06/19/2026 11:58 | 1 | 64.70 |
| 06/19/2026 11:58 | 2 | 64.70 |
| 06/19/2026 11:58 | 5 | 64.70 |
| 06/19/2026 11:58 | 16 | 64.70 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 6 | 64.65 |
| 06/19/2026 11:58 | 1 | 64.65 |
| 06/19/2026 11:58 | 2 | 64.65 |
| 06/19/2026 11:58 | 1 | 64.65 |
| 06/19/2026 11:58 | 2 | 64.65 |
| 06/19/2026 11:58 | 5 | 64.65 |
| 06/19/2026 11:58 | 15 | 64.65 |
| 06/19/2026 11:58 | 8 | 64.60 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 1 | 64.65 |
| 06/19/2026 11:58 | 7 | 64.65 |
| 06/19/2026 11:58 | 3 | 64.50 |
| 06/19/2026 11:58 | 25 | 64.55 |
| 06/19/2026 11:58 | 25 | 64.55 |
| 06/19/2026 11:58 | 7 | 64.55 |
| 06/19/2026 11:58 | 106 | 64.55 |
| 06/19/2026 11:58 | 5 | 64.55 |
| 06/19/2026 11:58 | 2 | 64.55 |
| 06/19/2026 11:58 | 7 | 64.70 |
| 06/19/2026 11:58 | 3 | 64.70 |
| 06/19/2026 11:58 | 1 | 64.70 |
| 06/19/2026 11:58 | 2 | 64.70 |
| 06/19/2026 11:58 | 5 | 64.70 |
| 06/19/2026 11:58 | 15 | 64.70 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 6 | 64.60 |
| 06/19/2026 11:58 | 46 | 64.60 |
| 06/19/2026 11:58 | 22 | 64.60 |
| 06/19/2026 11:58 | 15 | 64.60 |
| 06/19/2026 11:58 | 5 | 64.75 |
| 06/19/2026 11:58 | 7 | 64.75 |
| 06/19/2026 11:57 | 3 | 64.75 |
| 06/19/2026 11:57 | 1 | 64.75 |
| 06/19/2026 11:57 | 2 | 64.75 |
| 06/19/2026 11:57 | 5 | 64.75 |
| 06/19/2026 11:57 | 97 | 64.60 |
| 06/19/2026 11:57 | 55 | 64.70 |
| 06/19/2026 11:57 | 27 | 64.70 |
| 06/19/2026 11:57 | 4 | 64.70 |
| 06/19/2026 11:57 | 2 | 64.70 |
| 06/19/2026 11:57 | 40 | 64.70 |
| 06/19/2026 11:57 | 17 | 64.65 |
| 06/19/2026 11:57 | 3 | 64.65 |
| 06/19/2026 11:57 | 6 | 64.60 |
| 06/19/2026 11:57 | 2 | 64.60 |
| 06/19/2026 11:57 | 7 | 64.70 |
| 06/19/2026 11:57 | 1 | 64.55 |
| 06/19/2026 11:57 | 3 | 64.55 |
| 06/19/2026 11:57 | 6 | 64.65 |
| 06/19/2026 11:57 | 3 | 64.65 |
| 06/19/2026 11:57 | 1 | 64.65 |
| 06/19/2026 11:57 | 2 | 64.65 |
| 06/19/2026 11:57 | 5 | 64.65 |
| 06/19/2026 11:57 | 15 | 64.65 |
| 06/19/2026 11:57 | 6 | 64.60 |
| 06/19/2026 11:57 | 3 | 64.55 |
| 06/19/2026 11:57 | 6 | 64.65 |
| 06/19/2026 11:57 | 3 | 64.55 |
| 06/19/2026 11:57 | 8 | 64.65 |
| 06/19/2026 11:57 | 3 | 64.65 |
| 06/19/2026 11:57 | 1 | 64.65 |
| 06/19/2026 11:57 | 2 | 64.65 |
| 06/19/2026 11:57 | 4 | 64.65 |
| 06/19/2026 11:57 | 6 | 64.60 |
| 06/19/2026 11:57 | 2 | 64.60 |
| 06/19/2026 11:57 | 1 | 64.70 |
| 06/19/2026 11:57 | 2 | 64.55 |
| 06/19/2026 11:57 | 2 | 64.55 |
| 06/19/2026 11:57 | 7 | 64.70 |
| 06/19/2026 11:57 | 3 | 64.70 |
| 06/19/2026 11:57 | 1 | 64.70 |
| 06/19/2026 11:57 | 2 | 64.70 |
| 06/19/2026 11:57 | 5 | 64.70 |
| 06/19/2026 11:57 | 6 | 64.60 |
| 06/19/2026 11:57 | 25 | 64.55 |
| 06/19/2026 11:57 | 5 | 64.70 |
| 06/19/2026 11:57 | 1 | 64.55 |
| 06/19/2026 11:57 | 4 | 64.55 |
| 06/19/2026 11:57 | 7 | 64.70 |
| 06/19/2026 11:56 | 3 | 64.70 |
| 06/19/2026 11:56 | 1 | 64.70 |
| 06/19/2026 11:56 | 2 | 64.70 |
| 06/19/2026 11:56 | 5 | 64.70 |
| 06/19/2026 11:56 | 6 | 64.60 |
| 06/19/2026 11:56 | 6 | 64.60 |
| 06/19/2026 11:56 | 21 | 64.70 |
| 06/19/2026 11:56 | 3 | 64.50 |
| 06/19/2026 11:56 | 6 | 64.65 |
| 06/19/2026 11:56 | 3 | 64.50 |
| 06/19/2026 11:56 | 7 | 64.65 |
| 06/19/2026 11:56 | 6 | 64.60 |
| 06/19/2026 11:56 | 3 | 64.65 |
| 06/19/2026 11:56 | 1 | 64.65 |
| 06/19/2026 11:56 | 2 | 64.65 |
| 06/19/2026 11:56 | 5 | 64.65 |
| 06/19/2026 11:56 | 15 | 64.65 |
| 06/19/2026 11:56 | 6 | 64.55 |
| 06/19/2026 11:56 | 53 | 64.55 |
| 06/19/2026 11:56 | 2 | 64.60 |
| 06/19/2026 11:56 | 6 | 64.60 |
| 06/19/2026 11:56 | 2 | 64.55 |
| 06/19/2026 11:56 | 2 | 64.55 |
| 06/19/2026 11:56 | 7 | 64.60 |
| 06/19/2026 11:56 | 1 | 64.60 |
| 06/19/2026 11:56 | 1 | 64.60 |
| 06/19/2026 11:56 | 2 | 64.60 |
| 06/19/2026 11:56 | 2 | 64.60 |
| 06/19/2026 11:56 | 5 | 64.60 |
| 06/19/2026 11:56 | 15 | 64.60 |
| 06/19/2026 11:56 | 6 | 64.55 |
| 06/19/2026 11:56 | 2 | 64.50 |
| 06/19/2026 11:56 | 4 | 64.50 |
| 06/19/2026 11:56 | 3 | 64.60 |
| 06/19/2026 11:56 | 6 | 64.60 |
| 06/19/2026 11:56 | 3 | 64.60 |
| 06/19/2026 11:56 | 1 | 64.60 |
| 06/19/2026 11:56 | 2 | 64.60 |
| 06/19/2026 11:56 | 5 | 64.60 |
| 06/19/2026 11:56 | 15 | 64.60 |
| 06/19/2026 11:56 | 6 | 64.55 |
| 06/19/2026 11:56 | 6 | 64.55 |
| 06/19/2026 11:56 | 7 | 64.60 |
| 06/19/2026 11:56 | 1 | 64.50 |
| 06/19/2026 11:56 | 2 | 64.50 |
| 06/19/2026 11:56 | 7 | 64.60 |
| 06/19/2026 11:55 | 3 | 64.60 |
| 06/19/2026 11:55 | 1 | 64.60 |
| 06/19/2026 11:55 | 2 | 64.60 |
| 06/19/2026 11:55 | 5 | 64.60 |
| 06/19/2026 11:55 | 6 | 64.60 |
| 06/19/2026 11:55 | 9 | 64.60 |
| 06/19/2026 11:55 | 6 | 64.55 |
| 06/19/2026 11:55 | 6 | 64.55 |
| 06/19/2026 11:55 | 5 | 64.60 |
| 06/19/2026 11:55 | 2 | 64.50 |
| 06/19/2026 11:55 | 4 | 64.50 |
| 06/19/2026 11:55 | 7 | 64.60 |
| 06/19/2026 11:55 | 3 | 64.60 |
| 06/19/2026 11:55 | 1 | 64.60 |
| 06/19/2026 11:55 | 2 | 64.60 |
| 06/19/2026 11:55 | 5 | 64.60 |
| 06/19/2026 11:55 | 15 | 64.60 |
| 06/19/2026 11:55 | 7 | 64.50 |
| 06/19/2026 11:55 | 6 | 64.55 |
| 06/19/2026 11:55 | 18 | 64.50 |
| 06/19/2026 11:55 | 3 | 64.55 |
| 06/19/2026 11:55 | 2 | 64.50 |
| 06/19/2026 11:55 | 1 | 64.50 |
| 06/19/2026 11:55 | 6 | 64.60 |
| 06/19/2026 11:55 | 7 | 64.60 |
| 06/19/2026 11:55 | 3 | 64.60 |
| 06/19/2026 11:55 | 1 | 64.60 |
| 06/19/2026 11:55 | 2 | 64.60 |
| 06/19/2026 11:55 | 5 | 64.60 |
| 06/19/2026 11:55 | 15 | 64.60 |
| 06/19/2026 11:55 | 6 | 64.55 |
| 06/19/2026 11:55 | 22 | 64.60 |
| 06/19/2026 11:55 | 25 | 64.50 |
| 06/19/2026 11:55 | 4 | 64.55 |
| 06/19/2026 11:55 | 1 | 64.50 |
| 06/19/2026 11:55 | 1 | 64.50 |
| 06/19/2026 11:55 | 7 | 64.55 |
| 06/19/2026 11:55 | 3 | 64.55 |
| 06/19/2026 11:55 | 1 | 64.55 |
| 06/19/2026 11:55 | 1 | 64.55 |
| 06/19/2026 11:55 | 3 | 64.55 |
| 06/19/2026 11:55 | 1 | 64.55 |
| 06/19/2026 11:55 | 2 | 64.55 |
| 06/19/2026 11:55 | 5 | 64.55 |
| 06/19/2026 11:55 | 4 | 64.55 |
| 06/19/2026 11:55 | 11 | 64.55 |
| 06/19/2026 11:55 | 3 | 64.50 |
| 06/19/2026 11:55 | 6 | 64.50 |
| 06/19/2026 11:55 | 6 | 64.55 |
| 06/19/2026 11:55 | 2 | 64.55 |
| 06/19/2026 11:55 | 5 | 64.55 |
| 06/19/2026 11:55 | 2 | 64.50 |
| 06/19/2026 11:55 | 2 | 64.50 |
| 06/19/2026 11:55 | 6 | 64.55 |
| 06/19/2026 11:54 | 3 | 64.55 |
| 06/19/2026 11:54 | 1 | 64.55 |
| 06/19/2026 11:54 | 2 | 64.55 |
| 06/19/2026 11:54 | 5 | 64.55 |
| 06/19/2026 11:54 | 15 | 64.55 |
| 06/19/2026 11:54 | 3 | 64.45 |
| 06/19/2026 11:54 | 4 | 64.45 |
| 06/19/2026 11:54 | 3 | 64.55 |
| 06/19/2026 11:54 | 1 | 64.55 |
| 06/19/2026 11:54 | 2 | 64.55 |
| 06/19/2026 11:54 | 6 | 64.50 |
| 06/19/2026 11:54 | 25 | 64.50 |
| 06/19/2026 11:54 | 7 | 64.50 |
| 06/19/2026 11:54 | 6 | 64.50 |
| 06/19/2026 11:54 | 6 | 64.50 |
| 06/19/2026 11:54 | 5 | 64.55 |
| 06/19/2026 11:54 | 15 | 64.55 |
| 06/19/2026 11:54 | 2 | 64.45 |
| 06/19/2026 11:54 | 3 | 64.45 |
| 06/19/2026 11:54 | 3 | 64.55 |
| 06/19/2026 11:54 | 1 | 64.55 |
| 06/19/2026 11:54 | 2 | 64.55 |
| 06/19/2026 11:54 | 25 | 64.50 |
| 06/19/2026 11:54 | 7 | 64.50 |
| 06/19/2026 11:54 | 7 | 64.50 |
| 06/19/2026 11:54 | 6 | 64.50 |
| 06/19/2026 11:54 | 5 | 64.60 |
| 06/19/2026 11:54 | 1 | 64.60 |
| 06/19/2026 11:54 | 6 | 64.60 |
| 06/19/2026 11:54 | 8 | 64.60 |
| 06/19/2026 11:54 | 6 | 64.55 |
| 06/19/2026 11:54 | 6 | 64.60 |
| 06/19/2026 11:54 | 1 | 64.50 |
| 06/19/2026 11:54 | 3 | 64.50 |
| 06/19/2026 11:54 | 8 | 64.60 |
| 06/19/2026 11:54 | 5 | 64.60 |
| 06/19/2026 11:54 | 3 | 64.60 |
| 06/19/2026 11:54 | 1 | 64.60 |
| 06/19/2026 11:54 | 2 | 64.60 |
| 06/19/2026 11:54 | 3 | 64.60 |
| 06/19/2026 11:54 | 2 | 64.60 |
| 06/19/2026 11:54 | 15 | 64.60 |
| 06/19/2026 11:54 | 25 | 64.50 |
| 06/19/2026 11:54 | 25 | 64.50 |
| 06/19/2026 11:54 | 7 | 64.50 |
| 06/19/2026 11:54 | 2 | 64.55 |
| 06/19/2026 11:54 | 2 | 64.55 |
| 06/19/2026 11:54 | 6 | 64.60 |
| 06/19/2026 11:54 | 2 | 64.55 |
| 06/19/2026 11:54 | 6 | 64.60 |
| 06/19/2026 11:53 | 3 | 64.60 |
| 06/19/2026 11:53 | 1 | 64.60 |
| 06/19/2026 11:53 | 2 | 64.60 |
| 06/19/2026 11:53 | 5 | 64.60 |
| 06/19/2026 11:53 | 15 | 64.60 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 22 | 64.60 |
| 06/19/2026 11:53 | 2 | 64.50 |
| 06/19/2026 11:53 | 7 | 64.60 |
| 06/19/2026 11:53 | 3 | 64.50 |
| 06/19/2026 11:53 | 7 | 64.60 |
| 06/19/2026 11:53 | 3 | 64.60 |
| 06/19/2026 11:53 | 1 | 64.60 |
| 06/19/2026 11:53 | 2 | 64.60 |
| 06/19/2026 11:53 | 5 | 64.65 |
| 06/19/2026 11:53 | 15 | 64.65 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 3 | 64.50 |
| 06/19/2026 11:53 | 3 | 64.50 |
| 06/19/2026 11:53 | 1 | 64.65 |
| 06/19/2026 11:53 | 2 | 64.65 |
| 06/19/2026 11:53 | 5 | 64.65 |
| 06/19/2026 11:53 | 3 | 64.65 |
| 06/19/2026 11:53 | 15 | 64.65 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 25 | 64.55 |
| 06/19/2026 11:53 | 7 | 64.55 |
| 06/19/2026 11:53 | 5 | 64.55 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 33 | 64.50 |
| 06/19/2026 11:53 | 6 | 64.65 |
| 06/19/2026 11:53 | 1 | 64.50 |
| 06/19/2026 11:53 | 4 | 64.50 |
| 06/19/2026 11:53 | 8 | 64.65 |
| 06/19/2026 11:53 | 3 | 64.65 |
| 06/19/2026 11:53 | 1 | 64.65 |
| 06/19/2026 11:53 | 2 | 64.65 |
| 06/19/2026 11:53 | 4 | 64.65 |
| 06/19/2026 11:53 | 15 | 64.65 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 6 | 64.55 |
| 06/19/2026 11:53 | 7 | 64.50 |
| 06/19/2026 11:53 | 172 | 64.55 |
| 06/19/2026 11:53 | 3 | 64.55 |
| 06/19/2026 11:53 | 3 | 64.55 |
| 06/19/2026 11:52 | 3 | 64.65 |
| 06/19/2026 11:52 | 1 | 64.65 |
| 06/19/2026 11:52 | 2 | 64.65 |
| 06/19/2026 11:52 | 68 | 64.55 |
| 06/19/2026 11:52 | 70 | 64.55 |
| 06/19/2026 11:52 | 70 | 64.55 |
| 06/19/2026 11:52 | 25 | 64.55 |
| 06/19/2026 11:52 | 7 | 64.55 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 87 | 64.55 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 5 | 64.70 |
| 06/19/2026 11:52 | 112 | 64.60 |
| 06/19/2026 11:52 | 6 | 64.60 |
| 06/19/2026 11:52 | 7 | 64.65 |
| 06/19/2026 11:52 | 2 | 64.50 |
| 06/19/2026 11:52 | 3 | 64.50 |
| 06/19/2026 11:52 | 4 | 64.65 |
| 06/19/2026 11:52 | 2 | 64.65 |
| 06/19/2026 11:52 | 3 | 64.65 |
| 06/19/2026 11:52 | 1 | 64.65 |
| 06/19/2026 11:52 | 2 | 64.65 |
| 06/19/2026 11:52 | 5 | 64.65 |
| 06/19/2026 11:52 | 15 | 64.65 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 26 | 64.60 |
| 06/19/2026 11:52 | 61 | 64.60 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 2 | 64.50 |
| 06/19/2026 11:52 | 3 | 64.50 |
| 06/19/2026 11:52 | 5 | 64.60 |
| 06/19/2026 11:52 | 8 | 64.60 |
| 06/19/2026 11:52 | 3 | 64.60 |
| 06/19/2026 11:52 | 1 | 64.60 |
| 06/19/2026 11:52 | 2 | 64.60 |
| 06/19/2026 11:52 | 15 | 64.60 |
| 06/19/2026 11:52 | 5 | 64.60 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 22 | 64.65 |
| 06/19/2026 11:52 | 1 | 64.50 |
| 06/19/2026 11:52 | 3 | 64.50 |
| 06/19/2026 11:52 | 1 | 64.60 |
| 06/19/2026 11:52 | 7 | 64.60 |
| 06/19/2026 11:52 | 3 | 64.60 |
| 06/19/2026 11:52 | 1 | 64.60 |
| 06/19/2026 11:52 | 2 | 64.60 |
| 06/19/2026 11:52 | 15 | 64.60 |
| 06/19/2026 11:52 | 5 | 64.60 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 6 | 64.55 |
| 06/19/2026 11:52 | 6 | 64.60 |
| 06/19/2026 11:52 | 3 | 64.50 |
| 06/19/2026 11:52 | 3 | 64.50 |
| 06/19/2026 11:52 | 7 | 64.60 |
| 06/19/2026 11:51 | 3 | 64.60 |
| 06/19/2026 11:51 | 1 | 64.60 |
| 06/19/2026 11:51 | 2 | 64.60 |
| 06/19/2026 11:51 | 15 | 64.60 |
| 06/19/2026 11:51 | 5 | 64.60 |
| 06/19/2026 11:51 | 6 | 64.55 |
| 06/19/2026 11:51 | 5 | 64.55 |
| 06/19/2026 11:51 | 1 | 64.55 |
| 06/19/2026 11:51 | 25 | 64.50 |
| 06/19/2026 11:51 | 82 | 64.50 |
| 06/19/2026 11:51 | 2 | 64.55 |
| 06/19/2026 11:51 | 6 | 64.65 |
| 06/19/2026 11:51 | 1 | 64.55 |
| 06/19/2026 11:51 | 3 | 64.55 |
| 06/19/2026 11:51 | 7 | 64.65 |
| 06/19/2026 11:51 | 3 | 64.65 |
| 06/19/2026 11:51 | 1 | 64.65 |
| 06/19/2026 11:51 | 2 | 64.65 |
| 06/19/2026 11:51 | 15 | 64.65 |
| 06/19/2026 11:51 | 4 | 64.65 |
| 06/19/2026 11:51 | 6 | 64.55 |
| 06/19/2026 11:51 | 3 | 64.50 |
| 06/19/2026 11:51 | 3 | 64.50 |
| 06/19/2026 11:51 | 5 | 64.65 |
| 06/19/2026 11:51 | 7 | 64.65 |
| 06/19/2026 11:51 | 3 | 64.65 |
| 06/19/2026 11:51 | 1 | 64.65 |
| 06/19/2026 11:51 | 2 | 64.65 |
| 06/19/2026 11:51 | 8 | 64.65 |
| 06/19/2026 11:51 | 7 | 64.65 |
| 06/19/2026 11:51 | 5 | 64.65 |
| 06/19/2026 11:51 | 6 | 64.55 |
| 06/19/2026 11:51 | 6 | 64.55 |
| 06/19/2026 11:51 | 1 | 64.50 |
| 06/19/2026 11:51 | 110 | 64.55 |
| 06/19/2026 11:51 | 34 | 64.55 |
| 06/19/2026 11:51 | 13 | 64.55 |
| 06/19/2026 11:51 | 3 | 64.55 |
| 06/19/2026 11:51 | 6 | 64.70 |
| 06/19/2026 11:51 | 7 | 64.70 |
| 06/19/2026 11:51 | 3 | 64.70 |
| 06/19/2026 11:51 | 1 | 64.70 |
| 06/19/2026 11:51 | 6 | 64.60 |
| 06/19/2026 11:51 | 2 | 64.70 |
| 06/19/2026 11:51 | 5 | 64.70 |
| 06/19/2026 11:51 | 6 | 64.60 |
| 06/19/2026 11:51 | 2 | 64.55 |
| 06/19/2026 11:51 | 2 | 64.55 |
| 06/19/2026 11:50 | 3 | 64.70 |
| 06/19/2026 11:50 | 1 | 64.70 |
| 06/19/2026 11:50 | 2 | 64.70 |
| 06/19/2026 11:50 | 114 | 64.60 |
| 06/19/2026 11:50 | 3 | 64.70 |
| 06/19/2026 11:50 | 12 | 64.70 |
| 06/19/2026 11:50 | 5 | 64.70 |
| 06/19/2026 11:50 | 6 | 64.60 |
| 06/19/2026 11:50 | 25 | 64.60 |
| 06/19/2026 11:50 | 7 | 64.60 |
| 06/19/2026 11:50 | 7 | 64.60 |
| 06/19/2026 11:50 | 6 | 64.60 |
| 06/19/2026 11:50 | 5 | 64.70 |
| 06/19/2026 11:50 | 14 | 64.70 |
| 06/19/2026 11:50 | 6 | 64.70 |
| 06/19/2026 11:50 | 2 | 64.55 |
| 06/19/2026 11:50 | 3 | 64.55 |
| 06/19/2026 11:50 | 7 | 64.70 |
| 06/19/2026 11:50 | 3 | 64.70 |
| 06/19/2026 11:50 | 1 | 64.70 |
| 06/19/2026 11:50 | 6 | 64.65 |
| 06/19/2026 11:50 | 2 | 64.70 |
| 06/19/2026 11:50 | 15 | 64.70 |
| 06/19/2026 11:50 | 5 | 64.70 |
| 06/19/2026 11:50 | 6 | 64.60 |
| 06/19/2026 11:50 | 3 | 64.60 |
| 06/19/2026 11:50 | 5 | 64.70 |
| 06/19/2026 11:50 | 3 | 64.65 |
| 06/19/2026 11:50 | 3 | 64.65 |
| 06/19/2026 11:50 | 6 | 64.70 |
| 06/19/2026 11:50 | 3 | 64.70 |
| 06/19/2026 11:50 | 1 | 64.70 |
| 06/19/2026 11:50 | 2 | 64.70 |
| 06/19/2026 11:50 | 15 | 64.70 |
| 06/19/2026 11:50 | 5 | 64.70 |
| 06/19/2026 11:50 | 6 | 64.60 |
| 06/19/2026 11:50 | 173 | 64.60 |
| 06/19/2026 11:50 | 103 | 64.60 |
| 06/19/2026 11:50 | 28 | 64.65 |
| 06/19/2026 11:50 | 93 | 64.65 |
| 06/19/2026 11:50 | 67 | 64.65 |
| 06/19/2026 11:50 | 1 | 64.65 |
| 06/19/2026 11:50 | 6 | 64.80 |
| 06/19/2026 11:50 | 7 | 64.80 |
| 06/19/2026 11:50 | 8 | 64.70 |
| 06/19/2026 11:50 | 3 | 64.80 |
| 06/19/2026 11:50 | 8 | 64.75 |
| 06/19/2026 11:50 | 1 | 64.80 |
| 06/19/2026 11:50 | 3 | 64.80 |
| 06/19/2026 11:50 | 15 | 64.80 |
| 06/19/2026 11:50 | 4 | 64.70 |
| 06/19/2026 11:50 | 37 | 64.70 |
| 06/19/2026 11:50 | 2 | 64.70 |
| 06/19/2026 11:50 | 57 | 64.70 |
| 06/19/2026 11:50 | 6 | 64.70 |
| 06/19/2026 11:50 | 7 | 64.70 |
| 06/19/2026 11:50 | 1 | 64.70 |
| 06/19/2026 11:50 | 22 | 64.60 |
| 06/19/2026 11:50 | 6 | 64.60 |
| 06/19/2026 11:50 | 8 | 64.70 |
| 06/19/2026 11:50 | 7 | 64.60 |
| 06/19/2026 11:50 | 6 | 64.60 |
| 06/19/2026 11:50 | 15 | 64.70 |
| 06/19/2026 11:49 | 3 | 64.70 |
| 06/19/2026 11:49 | 1 | 64.70 |
| 06/19/2026 11:49 | 2 | 64.70 |
| 06/19/2026 11:49 | 15 | 64.70 |
| 06/19/2026 11:49 | 5 | 64.70 |
| 06/19/2026 11:49 | 1 | 64.70 |
| 06/19/2026 11:49 | 54 | 64.70 |
| 06/19/2026 11:49 | 109 | 64.70 |
| 06/19/2026 11:49 | 81 | 64.60 |
| 06/19/2026 11:49 | 87 | 64.60 |
| 06/19/2026 11:49 | 60 | 64.60 |
| 06/19/2026 11:49 | 12 | 64.60 |
| 06/19/2026 11:46 | 38 | 64.70 |
| 06/19/2026 11:46 | 8 | 64.70 |
| 06/19/2026 11:46 | 14 | 64.65 |
| 06/19/2026 11:46 | 95 | 64.65 |
| 06/19/2026 11:46 | 2 | 64.65 |
| 06/19/2026 11:46 | 90 | 64.60 |
| 06/19/2026 11:46 | 98 | 64.60 |
| 06/19/2026 11:44 | 14 | 64.45 |
| 06/19/2026 11:44 | 50 | 64.45 |
| 06/19/2026 11:41 | 20 | 64.55 |
| 06/19/2026 11:41 | 3 | 64.60 |
| 06/19/2026 11:34 | 4 | 64.60 |
| 06/19/2026 11:27 | 5 | 64.60 |
| 06/19/2026 11:26 | 62 | 64.50 |
| 06/19/2026 11:26 | 88 | 64.50 |
| 06/19/2026 11:24 | 74 | 64.50 |
| 06/19/2026 11:24 | 42 | 64.50 |
| 06/19/2026 11:24 | 84 | 64.50 |
| 06/19/2026 11:20 | 1 | 64.60 |
| 06/19/2026 11:11 | 104 | 64.50 |
| 06/19/2026 11:11 | 123 | 64.40 |
| 06/19/2026 11:11 | 75 | 64.40 |
| 06/19/2026 11:11 | 1000 | 64.40 |
| 06/19/2026 11:11 | 108 | 64.40 |
| 06/19/2026 11:11 | 31 | 64.50 |
| 06/19/2026 11:08 | 1 | 64.50 |
| 06/19/2026 11:08 | 1 | 64.50 |
| 06/19/2026 11:06 | 34 | 64.65 |
| 06/19/2026 11:06 | 6 | 64.60 |
| 06/19/2026 11:04 | 86 | 64.50 |
| 06/19/2026 11:04 | 35 | 64.50 |
| 06/19/2026 11:04 | 16 | 64.50 |
| 06/19/2026 11:04 | 77 | 64.50 |
| 06/19/2026 11:04 | 1 | 64.50 |
| 06/19/2026 11:04 | 82 | 64.50 |
| 06/19/2026 10:54 | 298 | 64.60 |
| 06/19/2026 10:54 | 87 | 64.60 |
| 06/19/2026 10:52 | 15 | 64.80 |
| 06/19/2026 10:49 | 37 | 64.75 |
| 06/19/2026 10:49 | 74 | 64.75 |
| 06/19/2026 10:49 | 7 | 64.75 |
| 06/19/2026 10:49 | 21 | 64.75 |
| 06/19/2026 10:49 | 36 | 64.75 |
| 06/19/2026 10:49 | 34 | 64.65 |
| 06/19/2026 10:48 | 1 | 64.65 |
| 06/19/2026 10:44 | 82 | 64.75 |
| 06/19/2026 10:44 | 71 | 64.80 |
| 06/19/2026 10:44 | 94 | 64.80 |
| 06/19/2026 10:35 | 101 | 64.75 |
| 06/19/2026 10:34 | 80 | 64.65 |
| 06/19/2026 10:34 | 14 | 64.65 |
| 06/19/2026 10:34 | 65 | 64.65 |
| 06/19/2026 10:34 | 108 | 64.65 |
| 06/19/2026 10:34 | 20 | 64.60 |
| 06/19/2026 10:34 | 101 | 64.65 |
| 06/19/2026 10:34 | 66 | 64.65 |
| 06/19/2026 10:34 | 90 | 64.65 |
| 06/19/2026 10:34 | 43 | 64.70 |
| 06/19/2026 10:34 | 1 | 64.70 |
| 06/19/2026 10:25 | 1 | 64.55 |
| 06/19/2026 10:25 | 99 | 64.65 |
| 06/19/2026 10:25 | 53 | 64.75 |
| 06/19/2026 10:25 | 103 | 64.70 |
| 06/19/2026 10:25 | 7 | 64.70 |
| 06/19/2026 10:25 | 7 | 64.70 |
| 06/19/2026 10:25 | 19 | 64.70 |
| 06/19/2026 10:25 | 8 | 64.70 |
| 06/19/2026 10:25 | 67 | 64.70 |
| 06/19/2026 10:25 | 86 | 64.65 |
| 06/19/2026 10:22 | 106 | 64.60 |
| 06/19/2026 10:22 | 53 | 64.60 |
| 06/19/2026 10:22 | 37 | 64.60 |
| 06/19/2026 10:22 | 75 | 64.60 |
| 06/19/2026 10:22 | 35 | 64.65 |
| 06/19/2026 10:22 | 4 | 64.65 |
| 06/19/2026 10:22 | 1 | 64.65 |
| 06/19/2026 10:17 | 80 | 64.80 |
| 06/19/2026 10:11 | 4 | 64.65 |
| 06/19/2026 10:11 | 34 | 64.65 |
| 06/19/2026 10:11 | 41 | 64.65 |
| 06/19/2026 10:11 | 12 | 64.65 |
| 06/19/2026 10:11 | 40 | 64.65 |
| 06/19/2026 10:11 | 79 | 64.65 |
| 06/19/2026 10:11 | 45 | 64.65 |
| 06/19/2026 10:11 | 34 | 64.65 |
| 06/19/2026 10:09 | 87 | 64.65 |
| 06/19/2026 10:07 | 34 | 64.60 |
| 06/19/2026 10:07 | 56 | 64.60 |
| 06/19/2026 10:05 | 79 | 64.65 |
| 06/19/2026 10:05 | 35 | 64.65 |
| 06/19/2026 10:05 | 37 | 64.65 |
| 06/19/2026 10:05 | 35 | 64.65 |
| 06/19/2026 10:05 | 108 | 64.65 |
| 06/19/2026 10:04 | 13 | 64.70 |
| 06/19/2026 10:04 | 178 | 64.70 |
| 06/19/2026 10:04 | 36 | 64.70 |
| 06/19/2026 10:04 | 66 | 64.70 |
| 06/19/2026 10:04 | 15 | 64.85 |
| 06/19/2026 10:03 | 200 | 64.75 |
| 06/19/2026 10:03 | 62 | 64.70 |
| 06/19/2026 10:02 | 29 | 64.65 |
| 06/19/2026 10:02 | 24 | 64.65 |
| 06/19/2026 10:01 | 32 | 64.55 |
| 06/19/2026 10:01 | 7 | 64.55 |
| 06/19/2026 10:01 | 98 | 64.60 |
| 06/19/2026 10:01 | 72 | 64.60 |
| 06/19/2026 10:00 | 58 | 64.65 |
| 06/19/2026 09:57 | 117 | 64.65 |
| 06/19/2026 09:57 | 91 | 64.60 |
| 06/19/2026 09:55 | 46 | 64.50 |
| 06/19/2026 09:55 | 52 | 64.55 |
| 06/19/2026 09:55 | 92 | 64.55 |
| 06/19/2026 09:55 | 4 | 64.55 |
| 06/19/2026 09:51 | 116 | 64.45 |
| 06/19/2026 09:51 | 199 | 64.45 |
| 06/19/2026 09:51 | 50 | 64.45 |
| 06/19/2026 09:50 | 6 | 64.35 |
| 06/19/2026 09:50 | 25 | 64.35 |
| 06/19/2026 09:50 | 395 | 64.35 |
| 06/19/2026 09:50 | 105 | 64.35 |
| 06/19/2026 09:50 | 15 | 64.40 |
| 06/19/2026 09:50 | 200 | 64.40 |
| 06/19/2026 09:50 | 68 | 64.40 |
| 06/19/2026 09:49 | 29 | 64.40 |
| 06/19/2026 09:49 | 29 | 64.40 |
| 06/19/2026 09:47 | 68 | 64.40 |
| 06/19/2026 09:47 | 25 | 64.40 |
| 06/19/2026 09:47 | 187 | 64.40 |
| 06/19/2026 09:47 | 21 | 64.40 |
| 06/19/2026 09:47 | 10 | 64.40 |
| 06/19/2026 09:47 | 32 | 64.40 |
| 06/19/2026 09:45 | 4 | 64.40 |
| 06/19/2026 09:45 | 23 | 64.40 |
| 06/19/2026 09:45 | 47 | 64.40 |
| 06/19/2026 09:40 | 105 | 64.55 |
| 06/19/2026 09:40 | 15 | 64.65 |
| 06/19/2026 09:40 | 10 | 64.55 |
| 06/19/2026 09:40 | 4 | 64.55 |
| 06/19/2026 09:40 | 48 | 64.55 |
| 06/19/2026 09:40 | 53 | 64.55 |
| 06/19/2026 09:39 | 108 | 64.50 |
| 06/19/2026 09:39 | 65 | 64.35 |
| 06/19/2026 09:39 | 45 | 64.35 |
| 06/19/2026 09:35 | 588 | 64.50 |
| 06/19/2026 09:35 | 1302 | 64.50 |
| 06/19/2026 09:35 | 110 | 64.50 |
| 06/19/2026 09:30 | 115 | 64.40 |
| 06/19/2026 09:30 | 70 | 64.40 |
| 06/19/2026 09:24 | 60 | 64.60 |
| 06/19/2026 09:24 | 86 | 64.60 |
| 06/19/2026 09:24 | 44 | 64.60 |
| 06/19/2026 09:24 | 200 | 64.70 |
| 06/19/2026 09:24 | 28 | 64.65 |
| 06/19/2026 09:21 | 30 | 64.55 |
| 06/19/2026 09:20 | 64 | 64.45 |
| 06/19/2026 09:20 | 82 | 64.45 |
| 06/19/2026 09:17 | 40 | 64.55 |
| 06/19/2026 09:15 | 13 | 64.40 |
| 06/19/2026 09:15 | 2 | 64.45 |
| 06/19/2026 09:15 | 38 | 64.45 |
| 06/19/2026 09:15 | 120 | 64.45 |
| 06/19/2026 09:14 | 8 | 64.55 |
| 06/19/2026 09:13 | 25 | 64.45 |
| 06/19/2026 09:09 | 13 | 64.25 |
| 06/19/2026 09:09 | 8 | 64.25 |
| 06/19/2026 09:07 | 73 | 64.40 |
| 06/19/2026 09:05 | 20 | 64.45 |
| 06/19/2026 09:05 | 43 | 64.40 |
| 06/19/2026 09:05 | 67 | 64.40 |
| 06/19/2026 09:05 | 67 | 64.40 |
| 06/19/2026 09:02 | 91 | 63.95 |
| 06/19/2026 09:02 | 29 | 63.95 |
| 06/19/2026 09:01 | 28 | 64.30 |
| 06/19/2026 09:01 | 5 | 64.30 |
| 06/19/2026 09:01 | 25 | 64.30 |
| 06/19/2026 09:01 | 15 | 64.30 |
| 06/19/2026 09:01 | 17 | 64.30 |
| 06/19/2026 09:01 | 21 | 64.30 |
| 06/19/2026 09:01 | 158 | 64.30 |
| 06/19/2026 09:01 | 129 | 64.30 |
| 06/19/2026 09:01 | 156 | 64.30 |
| 06/19/2026 09:01 | 117 | 64.30 |
| 06/19/2026 09:01 | 23 | 64.30 |
| 06/19/2026 09:01 | 17 | 64.30 |
| 06/19/2026 09:01 | 137 | 64.30 |
| 06/19/2026 09:01 | 75 | 64.30 |
| 06/19/2026 09:01 | 110 | 64.30 |
| 06/19/2026 09:01 | 13 | 64.30 |
| 06/19/2026 09:01 | 6 | 64.30 |
| 06/19/2026 09:01 | 334 | 64.30 |
| 06/19/2026 09:01 | 57 | 64.30 |
| 06/19/2026 09:01 | 338 | 64.30 |
| 06/19/2026 09:01 | 632 | 64.30 |
| 06/19/2026 09:01 | 1 | 64.30 |
| 06/19/2026 09:01 | 40 | 64.30 |
| 06/19/2026 09:01 | 2 | 64.30 |
| 06/19/2026 09:01 | 18 | 64.30 |
| 06/19/2026 09:01 | 15 | 64.30 |
| 06/19/2026 09:01 | 16 | 64.30 |
| 06/19/2026 09:01 | 26 | 64.30 |
| 06/19/2026 09:01 | 22 | 64.30 |
| 06/19/2026 09:01 | 104 | 64.30 |
| 06/19/2026 09:01 | 433 | 64.30 |
| 06/19/2026 09:01 | 9 | 64.30 |
| 06/19/2026 09:01 | 83 | 64.30 |
| 06/19/2026 09:01 | 251 | 64.30 |
| 06/19/2026 09:01 | 1 | 64.30 |
| 06/19/2026 09:01 | 1 | 64.30 |
| 06/19/2026 09:01 | 4 | 64.30 |
| 06/19/2026 09:01 | 3 | 64.30 |
| 06/19/2026 09:01 | 1420 | 64.30 |
| 06/19/2026 09:01 | 25 | 64.30 |
| 06/19/2026 09:01 | 30 | 64.30 |
| 06/19/2026 09:01 | 171 | 64.30 |
| 06/19/2026 09:01 | 53 | 64.30 |
| 06/19/2026 09:01 | 2 | 64.30 |
| 06/19/2026 09:01 | 14 | 64.30 |
| 06/19/2026 09:01 | 200 | 64.30 |
| 06/19/2026 09:01 | 848 | 64.30 |
| 06/19/2026 09:01 | 54 | 64.30 |
| 06/19/2026 09:01 | 78 | 64.30 |
| 06/19/2026 09:01 | 6 | 64.30 |
| 06/19/2026 09:01 | 20 | 64.30 |