TEMENOS N
TEMN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:54:48
Geld
19.06.2026 - 10:59:55
Geld
Volumen 		Brief
19.06.2026 - 11:02:35
Brief
Volumen
64.60
-0.05 ( -0.08% )
64.50
176
64.65
220
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 10:54 298 64.60
06/19/2026 10:54 87 64.60
06/19/2026 10:52 15 64.80
06/19/2026 10:49 37 64.75
06/19/2026 10:49 74 64.75
06/19/2026 10:49 7 64.75
06/19/2026 10:49 21 64.75
06/19/2026 10:49 36 64.75
06/19/2026 10:49 34 64.65
06/19/2026 10:48 1 64.65
06/19/2026 10:44 82 64.75
06/19/2026 10:44 71 64.80
06/19/2026 10:44 94 64.80
06/19/2026 10:35 101 64.75
06/19/2026 10:34 80 64.65
06/19/2026 10:34 14 64.65
06/19/2026 10:34 65 64.65
06/19/2026 10:34 108 64.65
06/19/2026 10:34 20 64.60
06/19/2026 10:34 101 64.65
06/19/2026 10:34 66 64.65
06/19/2026 10:34 90 64.65
06/19/2026 10:34 43 64.70
06/19/2026 10:34 1 64.70
06/19/2026 10:25 1 64.55
06/19/2026 10:25 99 64.65
06/19/2026 10:25 53 64.75
06/19/2026 10:25 103 64.70
06/19/2026 10:25 7 64.70
06/19/2026 10:25 7 64.70
06/19/2026 10:25 19 64.70
06/19/2026 10:25 8 64.70
06/19/2026 10:25 67 64.70
06/19/2026 10:25 86 64.65
06/19/2026 10:22 106 64.60
06/19/2026 10:22 53 64.60
06/19/2026 10:22 37 64.60
06/19/2026 10:22 75 64.60
06/19/2026 10:22 35 64.65
06/19/2026 10:22 4 64.65
06/19/2026 10:22 1 64.65
06/19/2026 10:17 80 64.80
06/19/2026 10:11 4 64.65
06/19/2026 10:11 34 64.65
06/19/2026 10:11 41 64.65
06/19/2026 10:11 12 64.65
06/19/2026 10:11 40 64.65
06/19/2026 10:11 79 64.65
06/19/2026 10:11 45 64.65
06/19/2026 10:11 34 64.65
06/19/2026 10:09 87 64.65
06/19/2026 10:07 34 64.60
06/19/2026 10:07 56 64.60
06/19/2026 10:05 79 64.65
06/19/2026 10:05 35 64.65
06/19/2026 10:05 37 64.65
06/19/2026 10:05 35 64.65
06/19/2026 10:05 108 64.65
06/19/2026 10:04 13 64.70
06/19/2026 10:04 178 64.70
06/19/2026 10:04 36 64.70
06/19/2026 10:04 66 64.70
06/19/2026 10:04 15 64.85
06/19/2026 10:03 200 64.75
06/19/2026 10:03 62 64.70
06/19/2026 10:02 29 64.65
06/19/2026 10:02 24 64.65
06/19/2026 10:01 32 64.55
06/19/2026 10:01 7 64.55
06/19/2026 10:01 98 64.60
06/19/2026 10:01 72 64.60
06/19/2026 10:00 58 64.65
06/19/2026 09:57 117 64.65
06/19/2026 09:57 91 64.60
06/19/2026 09:55 46 64.50
06/19/2026 09:55 52 64.55
06/19/2026 09:55 92 64.55
06/19/2026 09:55 4 64.55
06/19/2026 09:51 116 64.45
06/19/2026 09:51 199 64.45
06/19/2026 09:51 50 64.45
06/19/2026 09:50 6 64.35
06/19/2026 09:50 25 64.35
06/19/2026 09:50 395 64.35
06/19/2026 09:50 105 64.35
06/19/2026 09:50 15 64.40
06/19/2026 09:50 200 64.40
06/19/2026 09:50 68 64.40
06/19/2026 09:49 29 64.40
06/19/2026 09:49 29 64.40
06/19/2026 09:47 68 64.40
06/19/2026 09:47 25 64.40
06/19/2026 09:47 187 64.40
06/19/2026 09:47 21 64.40
06/19/2026 09:47 10 64.40
06/19/2026 09:47 32 64.40
06/19/2026 09:45 4 64.40
06/19/2026 09:45 23 64.40
06/19/2026 09:45 47 64.40
06/19/2026 09:40 105 64.55
06/19/2026 09:40 15 64.65
06/19/2026 09:40 10 64.55
06/19/2026 09:40 4 64.55
06/19/2026 09:40 48 64.55
06/19/2026 09:40 53 64.55
06/19/2026 09:39 108 64.50
06/19/2026 09:39 65 64.35
06/19/2026 09:39 45 64.35
06/19/2026 09:35 588 64.50
06/19/2026 09:35 1302 64.50
06/19/2026 09:35 110 64.50
06/19/2026 09:30 115 64.40
06/19/2026 09:30 70 64.40
06/19/2026 09:24 60 64.60
06/19/2026 09:24 86 64.60
06/19/2026 09:24 44 64.60
06/19/2026 09:24 200 64.70
06/19/2026 09:24 28 64.65
06/19/2026 09:21 30 64.55
06/19/2026 09:20 64 64.45
06/19/2026 09:20 82 64.45
06/19/2026 09:17 40 64.55
06/19/2026 09:15 13 64.40
06/19/2026 09:15 2 64.45
06/19/2026 09:15 38 64.45
06/19/2026 09:15 120 64.45
06/19/2026 09:14 8 64.55
06/19/2026 09:13 25 64.45
06/19/2026 09:09 13 64.25
06/19/2026 09:09 8 64.25
06/19/2026 09:07 73 64.40
06/19/2026 09:05 20 64.45
06/19/2026 09:05 43 64.40
06/19/2026 09:05 67 64.40
06/19/2026 09:05 67 64.40
06/19/2026 09:02 91 63.95
06/19/2026 09:02 29 63.95
06/19/2026 09:01 28 64.30
06/19/2026 09:01 5 64.30
06/19/2026 09:01 25 64.30
06/19/2026 09:01 15 64.30
06/19/2026 09:01 17 64.30
06/19/2026 09:01 21 64.30
06/19/2026 09:01 158 64.30
06/19/2026 09:01 129 64.30
06/19/2026 09:01 156 64.30
06/19/2026 09:01 117 64.30
06/19/2026 09:01 23 64.30
06/19/2026 09:01 17 64.30
06/19/2026 09:01 137 64.30
06/19/2026 09:01 75 64.30
06/19/2026 09:01 110 64.30
06/19/2026 09:01 13 64.30
06/19/2026 09:01 6 64.30
06/19/2026 09:01 334 64.30
06/19/2026 09:01 57 64.30
06/19/2026 09:01 338 64.30
06/19/2026 09:01 632 64.30
06/19/2026 09:01 1 64.30
06/19/2026 09:01 40 64.30
06/19/2026 09:01 2 64.30
06/19/2026 09:01 18 64.30
06/19/2026 09:01 15 64.30
06/19/2026 09:01 16 64.30
06/19/2026 09:01 26 64.30
06/19/2026 09:01 22 64.30
06/19/2026 09:01 104 64.30
06/19/2026 09:01 433 64.30
06/19/2026 09:01 9 64.30
06/19/2026 09:01 83 64.30
06/19/2026 09:01 251 64.30
06/19/2026 09:01 1 64.30
06/19/2026 09:01 1 64.30
06/19/2026 09:01 4 64.30
06/19/2026 09:01 3 64.30
06/19/2026 09:01 1420 64.30
06/19/2026 09:01 25 64.30
06/19/2026 09:01 30 64.30
06/19/2026 09:01 171 64.30
06/19/2026 09:01 53 64.30
06/19/2026 09:01 2 64.30
06/19/2026 09:01 14 64.30
06/19/2026 09:01 200 64.30
06/19/2026 09:01 848 64.30
06/19/2026 09:01 54 64.30
06/19/2026 09:01 78 64.30
06/19/2026 09:01 6 64.30
06/19/2026 09:01 20 64.30