TEMENOS N
TEMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:31:26
Geld
22.10.2024 - 17:19:52
Geld
Volumen 		Brief
22.10.2024 - 17:19:51
Brief
Volumen
64.55
+0.80 ( +1.25% )
64.95
173
65.05
74
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:30 132 64.55
10/22/2024 17:30 39 64.55
10/22/2024 17:30 132 64.55
10/22/2024 17:30 438 64.55
10/22/2024 17:30 135 64.55
10/22/2024 17:30 617 64.55
10/22/2024 17:30 16 64.55
10/22/2024 17:30 4 64.55
10/22/2024 17:30 27 64.55
10/22/2024 17:30 472 64.55
10/22/2024 17:30 144 64.55
10/22/2024 17:30 614 64.55
10/22/2024 17:30 1178 64.55
10/22/2024 17:30 503 64.55
10/22/2024 17:30 1000 64.55
10/22/2024 17:30 580 64.55
10/22/2024 17:30 244 64.55
10/22/2024 17:30 221 64.55
10/22/2024 17:30 132 64.55
10/22/2024 17:30 301 64.55
10/22/2024 17:30 96 64.55
10/22/2024 17:30 37 64.55
10/22/2024 17:30 582 64.55
10/22/2024 17:30 733 64.55
10/22/2024 17:30 138 64.55
10/22/2024 17:30 132 64.55
10/22/2024 17:30 58 64.55
10/22/2024 17:30 117 64.55
10/22/2024 17:30 56 64.55
10/22/2024 17:30 437 64.55
10/22/2024 17:30 10 64.55
10/22/2024 17:30 149 64.55
10/22/2024 17:30 62 64.55
10/22/2024 17:30 71 64.55
10/22/2024 17:30 548 64.55
10/22/2024 17:30 12 64.55
10/22/2024 17:30 284 64.55
10/22/2024 17:30 55 64.55
10/22/2024 17:30 383 64.55
10/22/2024 17:30 159 64.55
10/22/2024 17:30 636 64.55
10/22/2024 17:30 12 64.55
10/22/2024 17:30 12 64.55
10/22/2024 17:30 71 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 291 64.55
10/22/2024 17:30 745 64.55
10/22/2024 17:30 773 64.55
10/22/2024 17:30 20 64.55
10/22/2024 17:30 107 64.55
10/22/2024 17:30 26 64.55
10/22/2024 17:30 28 64.55
10/22/2024 17:30 71 64.55
10/22/2024 17:30 98 64.55
10/22/2024 17:30 240 64.55
10/22/2024 17:30 87 64.55
10/22/2024 17:30 302 64.55
10/22/2024 17:30 179 64.55
10/22/2024 17:30 371 64.55
10/22/2024 17:30 103 64.55
10/22/2024 17:30 111 64.55
10/22/2024 17:30 466 64.55
10/22/2024 17:30 223 64.55
10/22/2024 17:30 133 64.55
10/22/2024 17:30 1045 64.55
10/22/2024 17:30 263 64.55
10/22/2024 17:30 3 64.55
10/22/2024 17:30 16 64.55
10/22/2024 17:30 122 64.55
10/22/2024 17:30 311 64.55
10/22/2024 17:30 1041 64.55
10/22/2024 17:30 14 64.55
10/22/2024 17:30 99 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 10 64.55
10/22/2024 17:30 111 64.55
10/22/2024 17:30 42 64.55
10/22/2024 17:30 25 64.55
10/22/2024 17:30 144 64.55
10/22/2024 17:30 620 64.55
10/22/2024 17:30 83 64.55
10/22/2024 17:30 22 64.55
10/22/2024 17:30 31 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 282 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 42 64.55
10/22/2024 17:30 72 64.55
10/22/2024 17:30 364 64.55
10/22/2024 17:30 295 64.55
10/22/2024 17:30 310 64.55
10/22/2024 17:30 232 64.55
10/22/2024 17:30 191 64.55
10/22/2024 17:30 68 64.55
10/22/2024 17:30 808 64.55
10/22/2024 17:30 8 64.55
10/22/2024 17:30 2517 64.55
10/22/2024 17:30 340 64.55
10/22/2024 17:30 858 64.55
10/22/2024 17:30 1196 64.55
10/22/2024 17:30 31 64.55
10/22/2024 17:30 2285 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 3 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 3463 64.55
10/22/2024 17:30 300 64.55
10/22/2024 17:30 19 64.55
10/22/2024 17:30 3 64.55
10/22/2024 17:30 45 64.55
10/22/2024 17:30 134 64.55
10/22/2024 17:30 690 64.55
10/22/2024 17:30 426 64.55
10/22/2024 17:30 357 64.55
10/22/2024 17:30 243 64.55
10/22/2024 17:30 760 64.55
10/22/2024 17:30 164 64.55
10/22/2024 17:30 29 64.55
10/22/2024 17:30 15 64.55
10/22/2024 17:30 325 64.55
10/22/2024 17:30 237 64.55
10/22/2024 17:30 4061 64.55
10/22/2024 17:30 341 64.55
10/22/2024 17:30 1758 64.55
10/22/2024 17:30 70 64.55
10/22/2024 17:30 60 64.55
10/22/2024 17:30 20 64.55
10/22/2024 17:30 2360 64.55
10/22/2024 17:30 23 64.55
10/22/2024 17:30 449 64.55
10/22/2024 17:30 384 64.55
10/22/2024 17:30 1472 64.55
10/22/2024 17:30 705 64.55
10/22/2024 17:30 638 64.55
10/22/2024 17:30 219 64.55
10/22/2024 17:30 10 64.55
10/22/2024 17:30 62 64.55
10/22/2024 17:30 138 64.55
10/22/2024 17:30 99 64.55
10/22/2024 17:30 128 64.55
10/22/2024 17:30 6 64.55
10/22/2024 17:30 8 64.55
10/22/2024 17:30 356 64.55
10/22/2024 17:30 437 64.55
10/22/2024 17:30 252 64.55
10/22/2024 17:30 75 64.55
10/22/2024 17:30 188 64.55
10/22/2024 17:30 292 64.55
10/22/2024 17:30 3 64.55
10/22/2024 17:30 224 64.55
10/22/2024 17:30 7 64.55
10/22/2024 17:30 70 64.55
10/22/2024 17:30 50 64.55
10/22/2024 17:30 1491 64.55
10/22/2024 17:30 356 64.55
10/22/2024 17:30 64 64.55
10/22/2024 17:30 95 64.55
10/22/2024 17:30 839 64.55
10/22/2024 17:30 35 64.55
10/22/2024 17:30 135 64.55
10/22/2024 17:30 49 64.55
10/22/2024 17:30 624 64.55
10/22/2024 17:30 327 64.55
10/22/2024 17:30 25 64.55
10/22/2024 17:30 5 64.55
10/22/2024 17:30 919 64.55
10/22/2024 17:30 100 64.55
10/22/2024 17:30 477 64.55
10/22/2024 17:30 267 64.55
10/22/2024 17:30 100 64.55
10/22/2024 17:30 16 64.55
10/22/2024 17:30 4 64.55
10/22/2024 17:30 4 64.55
10/22/2024 17:30 11 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 298 64.55
10/22/2024 17:30 1 64.55
10/22/2024 17:30 947 64.55
10/22/2024 17:30 509 64.55
10/22/2024 17:30 871 64.55
10/22/2024 17:30 90 64.55
10/22/2024 17:30 490 64.55
10/22/2024 17:30 203 64.55
10/22/2024 17:30 17 64.55
10/22/2024 17:30 76 64.55
10/22/2024 17:30 754 64.55
10/22/2024 17:30 19 64.55
10/22/2024 17:30 2726 64.55
10/22/2024 17:30 412 64.55
10/22/2024 17:30 100 64.55
10/22/2024 17:30 31 64.55
10/22/2024 17:30 1000 64.55
10/22/2024 17:30 1666 64.55
10/22/2024 17:30 12 64.55
10/22/2024 17:30 226 64.55
10/22/2024 17:30 109 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 101 64.55
10/22/2024 17:30 265 64.55
10/22/2024 17:30 5 64.55
10/22/2024 17:30 5 64.55
10/22/2024 17:30 2 64.55
10/22/2024 17:30 15 64.55
10/22/2024 17:30 34 64.55
10/22/2024 17:30 54 64.55
10/22/2024 17:30 281 64.55
10/22/2024 17:30 147 64.55
10/22/2024 17:30 100 64.55
10/22/2024 17:19 8 65.00
10/22/2024 17:19 148 64.95
10/22/2024 17:18 226 64.95
10/22/2024 17:18 39 64.95
10/22/2024 17:18 40 64.95
10/22/2024 17:18 7 65.00
10/22/2024 17:18 37 65.00
10/22/2024 17:18 42 65.00
10/22/2024 17:17 221 65.00
10/22/2024 17:17 35 65.00
10/22/2024 17:17 160 65.00
10/22/2024 17:17 38 65.00
10/22/2024 17:17 38 65.00
10/22/2024 17:17 482 65.00
10/22/2024 17:17 70 65.00
10/22/2024 17:17 4 65.00
10/22/2024 17:17 84 65.00
10/22/2024 17:17 116 65.00
10/22/2024 17:17 35 65.00
10/22/2024 17:17 200 65.00
10/22/2024 17:17 500 65.00
10/22/2024 17:17 60 65.00
10/22/2024 17:17 50 65.00
10/22/2024 17:15 53 64.90
10/22/2024 17:15 94 64.90
10/22/2024 17:15 6 64.90
10/22/2024 17:15 35 64.90
10/22/2024 17:15 38 64.90
10/22/2024 17:12 2 64.90
10/22/2024 17:12 12 64.90
10/22/2024 17:12 175 64.90
10/22/2024 17:09 36 64.95
10/22/2024 17:09 10 64.95
10/22/2024 17:08 29 64.95
10/22/2024 17:08 221 64.95
10/22/2024 17:08 221 64.90
10/22/2024 17:08 1 64.90
10/22/2024 17:08 168 64.90
10/22/2024 17:08 5 64.90
10/22/2024 17:08 2 64.90
10/22/2024 17:08 36 64.90
10/22/2024 17:08 36 64.90
10/22/2024 17:08 103 64.95
10/22/2024 17:08 86 64.95
10/22/2024 17:08 80 64.95
10/22/2024 17:08 42 64.95
10/22/2024 17:08 189 64.95
10/22/2024 17:08 37 64.95
10/22/2024 17:06 176 64.95
10/22/2024 17:05 13 64.90
10/22/2024 17:05 1 64.90
10/22/2024 17:05 29 64.90
10/22/2024 17:05 1 64.90
10/22/2024 17:05 73 64.90
10/22/2024 17:05 140 64.90
10/22/2024 17:02 92 64.95
10/22/2024 17:02 2 64.95
10/22/2024 17:02 69 64.95
10/22/2024 17:02 35 64.95
10/22/2024 17:02 35 64.95
10/22/2024 17:00 16 64.90
10/22/2024 17:00 34 64.90
10/22/2024 17:00 66 64.90
10/22/2024 17:00 54 64.90
10/22/2024 17:00 15 64.90
10/22/2024 17:00 73 64.90
10/22/2024 16:52 326 64.95
10/22/2024 16:51 22 64.95
10/22/2024 16:49 16 64.95
10/22/2024 16:49 314 64.90
10/22/2024 16:49 114 64.90
10/22/2024 16:49 36 64.90
10/22/2024 16:49 8 64.90
10/22/2024 16:49 32 64.90
10/22/2024 16:47 4 64.95
10/22/2024 16:47 3 64.95
10/22/2024 16:47 95 64.95
10/22/2024 16:47 1565 64.95
10/22/2024 16:47 35 64.95
10/22/2024 16:47 58 64.95
10/22/2024 16:47 15 64.95
10/22/2024 16:47 37 64.95
10/22/2024 16:47 40 64.95
10/22/2024 16:47 137 64.95
10/22/2024 16:47 149 64.90
10/22/2024 16:47 39 64.90
10/22/2024 16:47 37 64.90
10/22/2024 16:47 1 64.90
10/22/2024 16:47 387 64.90
10/22/2024 16:47 118 64.90
10/22/2024 16:47 40 64.90
10/22/2024 16:47 42 64.90
10/22/2024 16:47 27 64.80
10/22/2024 16:47 100 64.80
10/22/2024 16:47 37 64.80
10/22/2024 16:47 36 64.80
10/22/2024 16:45 8 64.85
10/22/2024 16:44 141 64.85
10/22/2024 16:44 112 64.80
10/22/2024 16:44 41 64.80
10/22/2024 16:44 199 64.80
10/22/2024 16:44 100 64.80
10/22/2024 16:44 58 64.80
10/22/2024 16:44 40 64.80
10/22/2024 16:44 169 64.90
10/22/2024 16:44 30 64.90
10/22/2024 16:44 35 64.90
10/22/2024 16:44 63 64.90
10/22/2024 16:44 42 64.90
10/22/2024 16:44 42 64.90
10/22/2024 16:44 11 64.90
10/22/2024 16:44 132 64.90
10/22/2024 16:44 137 64.90
10/22/2024 16:39 9 64.85
10/22/2024 16:39 103 64.80
10/22/2024 16:39 15 64.80
10/22/2024 16:39 94 64.80
10/22/2024 16:39 85 64.80
10/22/2024 16:39 86 64.80
10/22/2024 16:39 271 64.75
10/22/2024 16:39 37 64.75
10/22/2024 16:39 6 64.80
10/22/2024 16:39 378 64.80
10/22/2024 16:39 5 64.80
10/22/2024 16:39 4 64.80
10/22/2024 16:39 8 64.80
10/22/2024 16:39 103 64.80
10/22/2024 16:39 497 64.80
10/22/2024 16:39 326 64.80
10/22/2024 16:39 34 64.80
10/22/2024 16:39 141 64.80
10/22/2024 16:39 34 64.75
10/22/2024 16:39 35 64.75
10/22/2024 16:39 141 64.75
10/22/2024 16:39 351 64.75
10/22/2024 16:39 23 64.80
10/22/2024 16:39 475 64.80
10/22/2024 16:38 42 64.75
10/22/2024 16:38 253 64.75
10/22/2024 16:38 7 64.75
10/22/2024 16:38 15 64.75
10/22/2024 16:38 87 64.75
10/22/2024 16:38 11 64.75
10/22/2024 16:38 122 64.75
10/22/2024 16:38 8 64.75
10/22/2024 16:38 11 64.75
10/22/2024 16:38 38 64.75
10/22/2024 16:38 141 64.75
10/22/2024 16:38 178 64.75
10/22/2024 16:38 39 64.75
10/22/2024 16:38 141 64.75
10/22/2024 16:38 40 64.75
10/22/2024 16:38 102 64.75
10/22/2024 16:38 41 64.75
10/22/2024 16:38 7 64.75
10/22/2024 16:38 113 64.75
10/22/2024 16:38 75 64.75
10/22/2024 16:38 39 64.75
10/22/2024 16:38 35 64.75
10/22/2024 16:37 4 64.65
10/22/2024 16:36 38 64.70
10/22/2024 16:36 100 64.70
10/22/2024 16:36 24 64.70
10/22/2024 16:36 40 64.70
10/22/2024 16:36 36 64.70
10/22/2024 16:36 100 64.70
10/22/2024 16:35 3 64.70
10/22/2024 16:35 99 64.70
10/22/2024 16:35 1 64.70
10/22/2024 16:35 34 64.70
10/22/2024 16:34 39 64.70
10/22/2024 16:34 3 64.70
10/22/2024 16:34 75 64.70
10/22/2024 16:33 35 64.70
10/22/2024 16:33 35 64.70
10/22/2024 16:33 119 64.70
10/22/2024 16:33 7 64.70
10/22/2024 16:32 52 64.70
10/22/2024 16:32 42 64.70
10/22/2024 16:32 40 64.70
10/22/2024 16:32 77 64.70
10/22/2024 16:31 14 64.65
10/22/2024 16:31 10 64.65