Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
17:38:39
|
Geld
23.07.2025 -
21:16:26
|
Geld Volumen |
Brief
23.07.2025 -
21:42:07
|
Brief Volumen |
|---|---|---|---|---|
|
73.05
+14.05
(
+23.81% )
|
73.10
|
2 |
0.00
|
152 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:37 | 119 | 73.05 |
| 07/23/2025 17:37 | 81 | 73.05 |
| 07/23/2025 17:30 | 146 | 73.05 |
| 07/23/2025 17:30 | 244 | 73.05 |
| 07/23/2025 17:30 | 136 | 73.05 |
| 07/23/2025 17:30 | 15 | 73.05 |
| 07/23/2025 17:30 | 114 | 73.05 |
| 07/23/2025 17:30 | 71 | 73.05 |
| 07/23/2025 17:30 | 89 | 73.05 |
| 07/23/2025 17:30 | 821 | 73.05 |
| 07/23/2025 17:30 | 386 | 73.05 |
| 07/23/2025 17:30 | 948 | 73.05 |
| 07/23/2025 17:30 | 1539 | 73.05 |
| 07/23/2025 17:30 | 114 | 73.05 |
| 07/23/2025 17:30 | 1651 | 73.05 |
| 07/23/2025 17:30 | 1616 | 73.05 |
| 07/23/2025 17:30 | 2485 | 73.05 |
| 07/23/2025 17:30 | 2485 | 73.05 |
| 07/23/2025 17:30 | 2225 | 73.05 |
| 07/23/2025 17:30 | 150 | 73.05 |
| 07/23/2025 17:30 | 110 | 73.05 |
| 07/23/2025 17:30 | 12 | 73.05 |
| 07/23/2025 17:30 | 78 | 73.05 |
| 07/23/2025 17:30 | 83 | 73.05 |
| 07/23/2025 17:30 | 67 | 73.05 |
| 07/23/2025 17:30 | 50 | 73.05 |
| 07/23/2025 17:30 | 1000 | 73.05 |
| 07/23/2025 17:30 | 100 | 73.05 |
| 07/23/2025 17:30 | 5 | 73.05 |
| 07/23/2025 17:30 | 7 | 73.05 |
| 07/23/2025 17:30 | 63 | 73.05 |
| 07/23/2025 17:30 | 2 | 73.05 |
| 07/23/2025 17:30 | 6 | 73.05 |
| 07/23/2025 17:30 | 1285 | 73.05 |
| 07/23/2025 17:30 | 114 | 73.05 |
| 07/23/2025 17:30 | 2299 | 73.05 |
| 07/23/2025 17:30 | 293 | 73.05 |
| 07/23/2025 17:30 | 2 | 73.05 |
| 07/23/2025 17:30 | 3 | 73.05 |
| 07/23/2025 17:30 | 5 | 73.05 |
| 07/23/2025 17:30 | 31 | 73.05 |
| 07/23/2025 17:30 | 89 | 73.05 |
| 07/23/2025 17:30 | 43 | 73.05 |
| 07/23/2025 17:30 | 400 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 3 | 73.05 |
| 07/23/2025 17:30 | 62 | 73.05 |
| 07/23/2025 17:30 | 3837 | 73.05 |
| 07/23/2025 17:30 | 114 | 73.05 |
| 07/23/2025 17:30 | 1706 | 73.05 |
| 07/23/2025 17:30 | 262 | 73.05 |
| 07/23/2025 17:30 | 2255 | 73.05 |
| 07/23/2025 17:30 | 183 | 73.05 |
| 07/23/2025 17:30 | 114 | 73.05 |
| 07/23/2025 17:30 | 136 | 73.05 |
| 07/23/2025 17:30 | 137 | 73.05 |
| 07/23/2025 17:30 | 1385 | 73.05 |
| 07/23/2025 17:30 | 3 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 3 | 73.05 |
| 07/23/2025 17:30 | 200 | 73.05 |
| 07/23/2025 17:30 | 3 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 428 | 73.05 |
| 07/23/2025 17:30 | 7 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 458 | 73.05 |
| 07/23/2025 17:30 | 140 | 73.05 |
| 07/23/2025 17:30 | 190 | 73.05 |
| 07/23/2025 17:30 | 112 | 73.05 |
| 07/23/2025 17:30 | 8 | 73.05 |
| 07/23/2025 17:30 | 13 | 73.05 |
| 07/23/2025 17:30 | 250 | 73.05 |
| 07/23/2025 17:30 | 200 | 73.05 |
| 07/23/2025 17:30 | 1948 | 73.05 |
| 07/23/2025 17:30 | 137 | 73.05 |
| 07/23/2025 17:30 | 1303 | 73.05 |
| 07/23/2025 17:30 | 796 | 73.05 |
| 07/23/2025 17:30 | 2269 | 73.05 |
| 07/23/2025 17:30 | 648 | 73.05 |
| 07/23/2025 17:30 | 2714 | 73.05 |
| 07/23/2025 17:30 | 100 | 73.05 |
| 07/23/2025 17:30 | 157 | 73.05 |
| 07/23/2025 17:30 | 191 | 73.05 |
| 07/23/2025 17:30 | 19 | 73.05 |
| 07/23/2025 17:30 | 480 | 73.05 |
| 07/23/2025 17:30 | 1225 | 73.05 |
| 07/23/2025 17:30 | 68 | 73.05 |
| 07/23/2025 17:30 | 259 | 73.05 |
| 07/23/2025 17:30 | 2386 | 73.05 |
| 07/23/2025 17:30 | 257 | 73.05 |
| 07/23/2025 17:30 | 597 | 73.05 |
| 07/23/2025 17:30 | 1214 | 73.05 |
| 07/23/2025 17:30 | 1772 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 100 | 73.05 |
| 07/23/2025 17:30 | 342 | 73.05 |
| 07/23/2025 17:30 | 1 | 73.05 |
| 07/23/2025 17:30 | 22 | 73.05 |
| 07/23/2025 17:30 | 55 | 73.05 |
| 07/23/2025 17:30 | 73 | 73.05 |
| 07/23/2025 17:30 | 34 | 73.05 |
| 07/23/2025 17:30 | 1451 | 73.05 |
| 07/23/2025 17:30 | 1055 | 73.05 |
| 07/23/2025 17:30 | 1302 | 73.05 |
| 07/23/2025 17:30 | 4295 | 73.05 |
| 07/23/2025 17:30 | 53 | 73.05 |
| 07/23/2025 17:30 | 169 | 73.05 |
| 07/23/2025 17:30 | 303 | 73.05 |
| 07/23/2025 17:30 | 17 | 73.05 |
| 07/23/2025 17:30 | 1534 | 73.05 |
| 07/23/2025 17:30 | 342 | 73.05 |
| 07/23/2025 17:30 | 282 | 73.05 |
| 07/23/2025 17:30 | 181 | 73.05 |
| 07/23/2025 17:30 | 800 | 73.05 |
| 07/23/2025 17:30 | 4 | 73.05 |
| 07/23/2025 17:30 | 9042 | 73.05 |
| 07/23/2025 17:30 | 385 | 73.05 |
| 07/23/2025 17:30 | 110 | 73.05 |
| 07/23/2025 17:30 | 912 | 73.05 |
| 07/23/2025 17:30 | 185 | 73.05 |
| 07/23/2025 17:30 | 11 | 73.05 |
| 07/23/2025 17:30 | 94 | 73.05 |
| 07/23/2025 17:30 | 231 | 73.05 |
| 07/23/2025 17:30 | 17 | 73.05 |
| 07/23/2025 17:30 | 506 | 73.05 |
| 07/23/2025 17:30 | 2800 | 73.05 |
| 07/23/2025 17:30 | 448 | 73.05 |
| 07/23/2025 17:30 | 447 | 73.05 |
| 07/23/2025 17:30 | 596 | 73.05 |
| 07/23/2025 17:30 | 25 | 73.05 |
| 07/23/2025 17:30 | 18 | 73.05 |
| 07/23/2025 17:30 | 113 | 73.05 |
| 07/23/2025 17:30 | 1536 | 73.05 |
| 07/23/2025 17:30 | 259 | 73.05 |
| 07/23/2025 17:30 | 68 | 73.05 |
| 07/23/2025 17:30 | 5746 | 73.05 |
| 07/23/2025 17:30 | 1225 | 73.05 |
| 07/23/2025 17:30 | 2370 | 73.05 |
| 07/23/2025 17:30 | 1246 | 73.05 |
| 07/23/2025 17:30 | 472 | 73.05 |
| 07/23/2025 17:30 | 2602 | 73.05 |
| 07/23/2025 17:30 | 1708 | 73.05 |
| 07/23/2025 17:30 | 580 | 73.05 |
| 07/23/2025 17:30 | 182 | 73.05 |
| 07/23/2025 17:30 | 1897 | 73.05 |
| 07/23/2025 17:30 | 52 | 73.05 |
| 07/23/2025 17:30 | 385 | 73.05 |
| 07/23/2025 17:30 | 1890 | 73.05 |
| 07/23/2025 17:30 | 328 | 73.05 |
| 07/23/2025 17:30 | 10000 | 73.05 |
| 07/23/2025 17:30 | 5430 | 73.05 |
| 07/23/2025 17:30 | 1600 | 73.05 |
| 07/23/2025 17:30 | 3112 | 73.05 |
| 07/23/2025 17:30 | 193 | 73.05 |
| 07/23/2025 17:30 | 762 | 73.05 |
| 07/23/2025 17:30 | 225 | 73.05 |
| 07/23/2025 17:30 | 2837 | 73.05 |
| 07/23/2025 17:30 | 149 | 73.05 |
| 07/23/2025 17:30 | 793 | 73.05 |
| 07/23/2025 17:30 | 70 | 73.05 |
| 07/23/2025 17:30 | 2851 | 73.05 |
| 07/23/2025 17:30 | 1866 | 73.05 |
| 07/23/2025 17:30 | 1800 | 73.05 |
| 07/23/2025 17:30 | 2434 | 73.05 |
| 07/23/2025 17:30 | 2402 | 73.05 |
| 07/23/2025 17:30 | 56 | 73.05 |
| 07/23/2025 17:30 | 522 | 73.05 |
| 07/23/2025 17:30 | 1296 | 73.05 |
| 07/23/2025 17:30 | 452 | 73.05 |
| 07/23/2025 17:30 | 720 | 73.05 |
| 07/23/2025 17:30 | 541 | 73.05 |
| 07/23/2025 17:30 | 1473 | 73.05 |
| 07/23/2025 17:30 | 47 | 73.05 |
| 07/23/2025 17:30 | 105 | 73.05 |
| 07/23/2025 17:30 | 5 | 73.05 |
| 07/23/2025 17:30 | 253 | 73.05 |
| 07/23/2025 17:30 | 114 | 73.05 |
| 07/23/2025 17:30 | 7603 | 73.05 |
| 07/23/2025 17:30 | 252 | 73.05 |
| 07/23/2025 17:30 | 20 | 73.05 |
| 07/23/2025 17:30 | 2150 | 73.05 |
| 07/23/2025 17:30 | 557 | 73.05 |
| 07/23/2025 17:30 | 1713 | 73.05 |
| 07/23/2025 17:30 | 510 | 73.05 |
| 07/23/2025 17:30 | 112 | 73.05 |
| 07/23/2025 17:30 | 15 | 73.05 |
| 07/23/2025 17:30 | 110 | 73.05 |
| 07/23/2025 17:30 | 2728 | 73.05 |
| 07/23/2025 17:30 | 2356 | 73.05 |
| 07/23/2025 17:30 | 1038 | 73.05 |
| 07/23/2025 17:30 | 3223 | 73.05 |
| 07/23/2025 17:30 | 453 | 73.05 |
| 07/23/2025 17:30 | 3029 | 73.05 |
| 07/23/2025 17:30 | 56 | 73.05 |
| 07/23/2025 17:30 | 225 | 73.05 |
| 07/23/2025 17:30 | 247 | 73.05 |
| 07/23/2025 17:30 | 4798 | 73.05 |
| 07/23/2025 17:30 | 5640 | 73.05 |
| 07/23/2025 17:30 | 74 | 73.05 |
| 07/23/2025 17:30 | 42 | 73.05 |
| 07/23/2025 17:30 | 233 | 73.05 |
| 07/23/2025 17:30 | 2 | 73.05 |
| 07/23/2025 17:30 | 5507 | 73.05 |
| 07/23/2025 17:30 | 115 | 73.05 |
| 07/23/2025 17:30 | 160 | 73.05 |
| 07/23/2025 17:30 | 1015 | 73.05 |
| 07/23/2025 17:30 | 65 | 73.05 |
| 07/23/2025 17:30 | 3236 | 73.05 |
| 07/23/2025 17:30 | 180 | 73.05 |
| 07/23/2025 17:30 | 2200 | 73.05 |
| 07/23/2025 17:30 | 10432 | 73.05 |
| 07/23/2025 17:30 | 99 | 73.05 |
| 07/23/2025 17:30 | 501 | 73.05 |
| 07/23/2025 17:30 | 20 | 73.05 |
| 07/23/2025 17:30 | 4683 | 73.05 |
| 07/23/2025 17:30 | 1000 | 73.05 |
| 07/23/2025 17:30 | 64 | 73.05 |
| 07/23/2025 17:30 | 10129 | 73.05 |
| 07/23/2025 17:30 | 2863 | 73.05 |
| 07/23/2025 17:30 | 1364 | 73.05 |
| 07/23/2025 17:30 | 4021 | 73.05 |
| 07/23/2025 17:30 | 88 | 73.05 |
| 07/23/2025 17:30 | 19 | 73.05 |
| 07/23/2025 17:30 | 466 | 73.05 |
| 07/23/2025 17:30 | 18 | 73.05 |
| 07/23/2025 17:30 | 838 | 73.05 |
| 07/23/2025 17:30 | 329 | 73.05 |
| 07/23/2025 17:30 | 16 | 73.05 |
| 07/23/2025 17:30 | 460 | 73.05 |
| 07/23/2025 17:30 | 1492 | 73.05 |
| 07/23/2025 17:30 | 994 | 73.05 |
| 07/23/2025 17:30 | 3824 | 73.05 |
| 07/23/2025 17:30 | 1 | 73.05 |
| 07/23/2025 17:30 | 79 | 73.05 |
| 07/23/2025 17:30 | 404 | 73.05 |
| 07/23/2025 17:30 | 2 | 73.05 |
| 07/23/2025 17:30 | 10 | 73.05 |
| 07/23/2025 17:30 | 99 | 73.05 |
| 07/23/2025 17:30 | 39 | 73.05 |
| 07/23/2025 17:30 | 140 | 73.05 |
| 07/23/2025 17:30 | 56 | 73.05 |
| 07/23/2025 17:30 | 119 | 73.05 |
| 07/23/2025 17:30 | 3 | 73.05 |
| 07/23/2025 17:30 | 89 | 73.05 |
| 07/23/2025 17:30 | 254 | 73.05 |
| 07/23/2025 17:30 | 5639 | 73.05 |
| 07/23/2025 17:30 | 656 | 73.05 |
| 07/23/2025 17:30 | 20 | 73.05 |
| 07/23/2025 17:30 | 3928 | 73.05 |
| 07/23/2025 17:30 | 1781 | 73.05 |
| 07/23/2025 17:30 | 4464 | 73.05 |
| 07/23/2025 17:30 | 1849 | 73.05 |
| 07/23/2025 17:30 | 2213 | 73.05 |
| 07/23/2025 17:30 | 2779 | 73.05 |
| 07/23/2025 17:30 | 507 | 73.05 |
| 07/23/2025 17:30 | 2 | 73.05 |
| 07/23/2025 17:30 | 1187 | 73.05 |
| 07/23/2025 17:30 | 2746 | 73.05 |
| 07/23/2025 17:30 | 2333 | 73.05 |
| 07/23/2025 17:30 | 77 | 73.05 |
| 07/23/2025 17:30 | 214 | 73.05 |
| 07/23/2025 17:30 | 268 | 73.05 |
| 07/23/2025 17:30 | 2325 | 73.05 |
| 07/23/2025 17:30 | 314 | 73.05 |
| 07/23/2025 17:30 | 384 | 73.05 |
| 07/23/2025 17:30 | 189 | 73.05 |
| 07/23/2025 17:30 | 3704 | 73.05 |
| 07/23/2025 17:30 | 396 | 73.05 |
| 07/23/2025 17:30 | 16480 | 73.05 |
| 07/23/2025 17:30 | 2 | 73.05 |
| 07/23/2025 17:30 | 182 | 73.05 |
| 07/23/2025 17:30 | 264 | 73.05 |
| 07/23/2025 17:30 | 1283 | 73.05 |
| 07/23/2025 17:30 | 149 | 73.05 |
| 07/23/2025 17:30 | 1651 | 73.05 |
| 07/23/2025 17:30 | 1877 | 73.05 |
| 07/23/2025 17:30 | 621 | 73.05 |
| 07/23/2025 17:30 | 1189 | 73.05 |
| 07/23/2025 17:30 | 1791 | 73.05 |
| 07/23/2025 17:30 | 18 | 73.05 |
| 07/23/2025 17:30 | 4143 | 73.05 |
| 07/23/2025 17:30 | 182 | 73.05 |
| 07/23/2025 17:30 | 237 | 73.05 |
| 07/23/2025 17:30 | 43 | 73.05 |
| 07/23/2025 17:30 | 3736 | 73.05 |
| 07/23/2025 17:30 | 65 | 73.05 |
| 07/23/2025 17:30 | 249 | 73.05 |
| 07/23/2025 17:30 | 26099 | 73.05 |
| 07/23/2025 17:30 | 4182 | 73.05 |
| 07/23/2025 17:30 | 392 | 73.05 |
| 07/23/2025 17:30 | 65 | 73.05 |
| 07/23/2025 17:30 | 16 | 73.05 |
| 07/23/2025 17:30 | 201 | 73.05 |
| 07/23/2025 17:30 | 1607 | 73.05 |
| 07/23/2025 17:30 | 1023 | 73.05 |
| 07/23/2025 17:30 | 792 | 73.05 |
| 07/23/2025 17:30 | 103 | 73.05 |
| 07/23/2025 17:30 | 32 | 73.05 |
| 07/23/2025 17:30 | 924 | 73.05 |
| 07/23/2025 17:30 | 1227 | 73.05 |
| 07/23/2025 17:30 | 10 | 73.05 |
| 07/23/2025 17:30 | 91 | 73.05 |
| 07/23/2025 17:30 | 55 | 73.05 |
| 07/23/2025 17:30 | 84 | 73.05 |
| 07/23/2025 17:30 | 9 | 73.05 |
| 07/23/2025 17:19 | 15 | 72.75 |
| 07/23/2025 17:19 | 89 | 72.75 |
| 07/23/2025 17:19 | 500 | 72.85 |
| 07/23/2025 17:18 | 11 | 72.80 |
| 07/23/2025 17:17 | 12 | 72.85 |
| 07/23/2025 17:17 | 22 | 72.85 |
| 07/23/2025 17:17 | 2 | 72.85 |
| 07/23/2025 17:17 | 7 | 72.80 |
| 07/23/2025 17:17 | 89 | 72.80 |
| 07/23/2025 17:17 | 90 | 72.80 |
| 07/23/2025 17:17 | 29 | 72.80 |
| 07/23/2025 17:17 | 116 | 72.80 |
| 07/23/2025 17:17 | 2 | 72.80 |
| 07/23/2025 17:17 | 29 | 72.80 |
| 07/23/2025 17:17 | 105 | 72.80 |
| 07/23/2025 17:17 | 29 | 72.80 |
| 07/23/2025 17:17 | 70 | 72.80 |
| 07/23/2025 17:11 | 28 | 72.85 |
| 07/23/2025 17:10 | 11 | 72.85 |
| 07/23/2025 17:10 | 15 | 72.85 |
| 07/23/2025 17:10 | 202 | 72.85 |
| 07/23/2025 17:10 | 3 | 72.85 |
| 07/23/2025 17:10 | 14 | 72.85 |
| 07/23/2025 17:10 | 41 | 72.85 |
| 07/23/2025 17:10 | 50 | 72.85 |
| 07/23/2025 17:09 | 62 | 72.75 |
| 07/23/2025 17:09 | 164 | 72.75 |
| 07/23/2025 17:09 | 300 | 72.75 |
| 07/23/2025 17:09 | 28 | 72.70 |
| 07/23/2025 17:09 | 166 | 72.70 |
| 07/23/2025 17:09 | 164 | 72.70 |
| 07/23/2025 17:09 | 90 | 72.70 |
| 07/23/2025 17:09 | 1 | 72.70 |
| 07/23/2025 17:09 | 2 | 72.70 |
| 07/23/2025 17:09 | 164 | 72.70 |
| 07/23/2025 17:09 | 89 | 72.65 |
| 07/23/2025 17:09 | 60 | 72.65 |
| 07/23/2025 17:08 | 1 | 72.65 |
| 07/23/2025 17:08 | 141 | 72.65 |
| 07/23/2025 17:08 | 26 | 72.65 |
| 07/23/2025 17:08 | 109 | 72.65 |
| 07/23/2025 17:08 | 18 | 72.65 |
| 07/23/2025 17:08 | 91 | 72.65 |
| 07/23/2025 17:07 | 6 | 72.60 |
| 07/23/2025 17:07 | 35 | 72.60 |
| 07/23/2025 17:07 | 26 | 72.60 |
| 07/23/2025 17:06 | 8 | 72.55 |
| 07/23/2025 17:06 | 2 | 72.55 |
| 07/23/2025 17:06 | 139 | 72.55 |
| 07/23/2025 17:06 | 136 | 72.60 |
| 07/23/2025 17:06 | 28 | 72.60 |
| 07/23/2025 17:06 | 30 | 72.65 |
| 07/23/2025 17:06 | 83 | 72.65 |
| 07/23/2025 17:06 | 41 | 72.65 |
| 07/23/2025 17:06 | 139 | 72.65 |
| 07/23/2025 17:05 | 210 | 72.60 |
| 07/23/2025 17:05 | 7 | 72.65 |
| 07/23/2025 17:04 | 38 | 72.55 |
| 07/23/2025 17:04 | 115 | 72.55 |
| 07/23/2025 17:04 | 109 | 72.55 |
| 07/23/2025 17:04 | 193 | 72.55 |
| 07/23/2025 17:04 | 104 | 72.55 |
| 07/23/2025 17:04 | 83 | 72.50 |
| 07/23/2025 17:04 | 49 | 72.50 |
| 07/23/2025 17:04 | 86 | 72.50 |
| 07/23/2025 17:04 | 50 | 72.50 |
| 07/23/2025 17:04 | 16 | 72.50 |
| 07/23/2025 17:04 | 8 | 72.50 |
| 07/23/2025 17:03 | 84 | 72.50 |
| 07/23/2025 17:03 | 994 | 72.50 |
| 07/23/2025 17:03 | 6 | 72.50 |
| 07/23/2025 17:03 | 12 | 72.50 |
| 07/23/2025 17:03 | 83 | 72.50 |
| 07/23/2025 17:03 | 104 | 72.45 |
| 07/23/2025 17:03 | 2 | 72.45 |
| 07/23/2025 17:02 | 100 | 72.55 |
| 07/23/2025 17:02 | 170 | 72.40 |
| 07/23/2025 17:02 | 111 | 72.45 |
| 07/23/2025 17:02 | 116 | 72.45 |
| 07/23/2025 17:01 | 12 | 72.45 |
| 07/23/2025 17:01 | 51 | 72.45 |
| 07/23/2025 17:01 | 75 | 72.45 |
| 07/23/2025 17:01 | 211 | 72.45 |
| 07/23/2025 17:01 | 137 | 72.50 |
| 07/23/2025 17:01 | 20 | 72.50 |
| 07/23/2025 17:01 | 216 | 72.50 |
| 07/23/2025 17:01 | 80 | 72.50 |
| 07/23/2025 17:01 | 81 | 72.50 |
| 07/23/2025 17:01 | 89 | 72.50 |
| 07/23/2025 17:01 | 207 | 72.50 |
| 07/23/2025 17:01 | 130 | 72.50 |
| 07/23/2025 17:01 | 2 | 72.50 |
| 07/23/2025 17:01 | 94 | 72.50 |
| 07/23/2025 17:01 | 82 | 72.50 |
| 07/23/2025 17:01 | 83 | 72.50 |
| 07/23/2025 17:01 | 40 | 72.50 |
| 07/23/2025 17:01 | 138 | 72.50 |
| 07/23/2025 17:01 | 100 | 72.50 |
| 07/23/2025 17:01 | 130 | 72.55 |
| 07/23/2025 17:01 | 51 | 72.60 |
| 07/23/2025 17:01 | 23 | 72.60 |
| 07/23/2025 17:01 | 7 | 72.60 |
| 07/23/2025 17:01 | 6 | 72.60 |
| 07/23/2025 17:01 | 1 | 72.60 |
| 07/23/2025 17:01 | 78 | 72.55 |
| 07/23/2025 17:01 | 33 | 72.55 |
| 07/23/2025 17:01 | 227 | 72.55 |
| 07/23/2025 17:01 | 33 | 72.55 |
| 07/23/2025 17:01 | 33 | 72.55 |
| 07/23/2025 17:01 | 33 | 72.55 |
| 07/23/2025 17:01 | 33 | 72.55 |
| 07/23/2025 17:01 | 74 | 72.55 |
| 07/23/2025 17:00 | 54 | 72.60 |
| 07/23/2025 17:00 | 116 | 72.60 |
| 07/23/2025 16:58 | 42 | 72.60 |
| 07/23/2025 16:58 | 7 | 72.60 |
| 07/23/2025 16:58 | 62 | 72.60 |
| 07/23/2025 16:58 | 12 | 72.60 |
| 07/23/2025 16:58 | 78 | 72.55 |
| 07/23/2025 16:58 | 67 | 72.55 |
| 07/23/2025 16:58 | 88 | 72.55 |
| 07/23/2025 16:58 | 84 | 72.55 |
| 07/23/2025 16:58 | 81 | 72.55 |
| 07/23/2025 16:58 | 111 | 72.55 |
| 07/23/2025 16:58 | 4 | 72.60 |
| 07/23/2025 16:58 | 111 | 72.60 |
| 07/23/2025 16:58 | 2 | 72.60 |
| 07/23/2025 16:58 | 106 | 72.60 |
| 07/23/2025 16:54 | 49 | 72.65 |
| 07/23/2025 16:54 | 49 | 72.65 |
| 07/23/2025 16:54 | 79 | 72.65 |
| 07/23/2025 16:54 | 209 | 72.65 |
| 07/23/2025 16:53 | 123 | 72.60 |
| 07/23/2025 16:52 | 2 | 72.60 |
| 07/23/2025 16:52 | 133 | 72.60 |
| 07/23/2025 16:52 | 9 | 72.60 |
| 07/23/2025 16:52 | 83 | 72.60 |
| 07/23/2025 16:52 | 109 | 72.60 |
| 07/23/2025 16:52 | 4 | 72.60 |
| 07/23/2025 16:52 | 182 | 72.60 |
| 07/23/2025 16:51 | 92 | 72.65 |
| 07/23/2025 16:51 | 87 | 72.65 |
| 07/23/2025 16:51 | 81 | 72.65 |
| 07/23/2025 16:51 | 24 | 72.65 |
| 07/23/2025 16:51 | 25 | 72.65 |
| 07/23/2025 16:51 | 128 | 72.65 |
| 07/23/2025 16:51 | 80 | 72.65 |
| 07/23/2025 16:51 | 82 | 72.65 |
| 07/23/2025 16:51 | 94 | 72.65 |
| 07/23/2025 16:51 | 219 | 72.65 |
| 07/23/2025 16:51 | 141 | 72.70 |
| 07/23/2025 16:51 | 87 | 72.70 |
| 07/23/2025 16:51 | 88 | 72.70 |
| 07/23/2025 16:51 | 90 | 72.70 |
| 07/23/2025 16:50 | 154 | 72.75 |
| 07/23/2025 16:50 | 3 | 72.75 |
| 07/23/2025 16:50 | 120 | 72.75 |
| 07/23/2025 16:50 | 2 | 72.75 |
| 07/23/2025 16:50 | 2 | 72.75 |
| 07/23/2025 16:50 | 19 | 72.75 |
| 07/23/2025 16:49 | 405 | 72.80 |
| 07/23/2025 16:49 | 149 | 72.80 |
| 07/23/2025 16:49 | 6 | 72.85 |
| 07/23/2025 16:48 | 160 | 72.90 |
| 07/23/2025 16:48 | 125 | 72.90 |
| 07/23/2025 16:48 | 128 | 72.90 |
| 07/23/2025 16:48 | 220 | 72.90 |
| 07/23/2025 16:48 | 96 | 72.95 |
| 07/23/2025 16:48 | 13 | 73.00 |
| 07/23/2025 16:48 | 36 | 73.00 |
| 07/23/2025 16:48 | 7 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 75 | 73.00 |
| 07/23/2025 16:48 | 50 | 73.00 |
| 07/23/2025 16:48 | 67 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 955 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 23 | 73.00 |
| 07/23/2025 16:48 | 100 | 73.00 |
| 07/23/2025 16:48 | 89 | 72.95 |
| 07/23/2025 16:48 | 82 | 72.95 |
| 07/23/2025 16:48 | 93 | 72.95 |
| 07/23/2025 16:48 | 1 | 72.95 |
| 07/23/2025 16:48 | 29 | 72.95 |
| 07/23/2025 16:48 | 83 | 72.95 |
| 07/23/2025 16:48 | 213 | 72.95 |
| 07/23/2025 16:48 | 24 | 72.90 |
| 07/23/2025 16:48 | 30 | 72.85 |
| 07/23/2025 16:48 | 85 | 72.85 |
| 07/23/2025 16:48 | 117 | 72.85 |
| 07/23/2025 16:48 | 35 | 72.85 |
| 07/23/2025 16:47 | 75 | 72.95 |
| 07/23/2025 16:47 | 1 | 72.95 |
| 07/23/2025 16:47 | 47 | 72.85 |
| 07/23/2025 16:47 | 144 | 72.85 |
| 07/23/2025 16:47 | 29 | 72.80 |
| 07/23/2025 16:47 | 71 | 72.80 |
| 07/23/2025 16:47 | 62 | 72.80 |
| 07/23/2025 16:47 | 200 | 72.80 |
| 07/23/2025 16:46 | 5 | 72.65 |
| 07/23/2025 16:46 | 72 | 72.75 |
| 07/23/2025 16:46 | 68 | 72.75 |
| 07/23/2025 16:46 | 53 | 72.75 |
| 07/23/2025 16:46 | 6 | 72.75 |
| 07/23/2025 16:46 | 73 | 72.70 |
| 07/23/2025 16:46 | 26 | 72.65 |
| 07/23/2025 16:46 | 33 | 72.65 |
| 07/23/2025 16:46 | 75 | 72.65 |
| 07/23/2025 16:46 | 77 | 72.60 |
| 07/23/2025 16:46 | 34 | 72.55 |
| 07/23/2025 16:46 | 3 | 72.55 |
| 07/23/2025 16:45 | 196 | 72.55 |
| 07/23/2025 16:45 | 220 | 72.60 |
| 07/23/2025 16:45 | 157 | 72.60 |
| 07/23/2025 16:45 | 82 | 72.60 |
| 07/23/2025 16:45 | 82 | 72.60 |
| 07/23/2025 16:45 | 91 | 72.60 |
| 07/23/2025 16:45 | 72 | 72.55 |
| 07/23/2025 16:45 | 25 | 72.55 |
| 07/23/2025 16:45 | 80 | 72.55 |
| 07/23/2025 16:45 | 91 | 72.50 |
| 07/23/2025 16:45 | 77 | 72.55 |
| 07/23/2025 16:45 | 95 | 72.55 |
| 07/23/2025 16:44 | 252 | 72.40 |
| 07/23/2025 16:44 | 37 | 72.45 |
| 07/23/2025 16:43 | 2 | 72.50 |
| 07/23/2025 16:43 | 2 | 72.50 |
| 07/23/2025 16:43 | 139 | 72.50 |
| 07/23/2025 16:43 | 128 | 72.50 |
| 07/23/2025 16:43 | 149 | 72.55 |
| 07/23/2025 16:43 | 40 | 72.55 |
| 07/23/2025 16:43 | 108 | 72.60 |
| 07/23/2025 16:43 | 27 | 72.60 |
| 07/23/2025 16:43 | 43 | 72.65 |
| 07/23/2025 16:43 | 91 | 72.65 |
| 07/23/2025 16:43 | 148 | 72.65 |
| 07/23/2025 16:43 | 239 | 72.70 |
| 07/23/2025 16:43 | 38 | 72.70 |
| 07/23/2025 16:43 | 35 | 72.70 |
| 07/23/2025 16:43 | 143 | 72.70 |
| 07/23/2025 16:43 | 197 | 72.70 |
| 07/23/2025 16:43 | 76 | 72.70 |
| 07/23/2025 16:43 | 1 | 72.70 |
| 07/23/2025 16:43 | 143 | 72.70 |
| 07/23/2025 16:42 | 8 | 72.65 |
| 07/23/2025 16:42 | 33 | 72.65 |
| 07/23/2025 16:42 | 28 | 72.60 |
| 07/23/2025 16:42 | 153 | 72.60 |
| 07/23/2025 16:42 | 15 | 72.60 |
| 07/23/2025 16:42 | 62 | 72.60 |
| 07/23/2025 16:42 | 94 | 72.60 |
| 07/23/2025 16:42 | 112 | 72.60 |
| 07/23/2025 16:42 | 1 | 72.60 |
| 07/23/2025 16:42 | 74 | 72.60 |
| 07/23/2025 16:42 | 246 | 72.60 |
| 07/23/2025 16:42 | 180 | 72.50 |
| 07/23/2025 16:42 | 93 | 72.55 |
| 07/23/2025 16:42 | 87 | 72.55 |
| 07/23/2025 16:42 | 234 | 72.55 |
| 07/23/2025 16:42 | 12 | 72.50 |
| 07/23/2025 16:42 | 6 | 72.50 |
| 07/23/2025 16:42 | 40 | 72.55 |
| 07/23/2025 16:42 | 416 | 72.55 |
| 07/23/2025 16:42 | 118 | 72.55 |
| 07/23/2025 16:42 | 227 | 72.55 |
| 07/23/2025 16:42 | 47 | 72.50 |
| 07/23/2025 16:42 | 101 | 72.50 |
| 07/23/2025 16:42 | 200 | 72.50 |
| 07/23/2025 16:42 | 100 | 72.50 |
| 07/23/2025 16:42 | 671 | 72.50 |
| 07/23/2025 16:42 | 241 | 72.50 |
| 07/23/2025 16:42 | 29 | 72.45 |
| 07/23/2025 16:42 | 252 | 72.45 |
| 07/23/2025 16:42 | 4 | 72.45 |
| 07/23/2025 16:42 | 13 | 72.35 |
| 07/23/2025 16:41 | 26 | 72.45 |
| 07/23/2025 16:41 | 2 | 72.40 |
| 07/23/2025 16:41 | 30 | 72.40 |
| 07/23/2025 16:40 | 4 | 72.35 |
| 07/23/2025 16:40 | 94 | 72.35 |
| 07/23/2025 16:40 | 2 | 72.35 |
| 07/23/2025 16:40 | 125 | 72.35 |
| 07/23/2025 16:40 | 152 | 72.35 |
| 07/23/2025 16:40 | 26 | 72.35 |
| 07/23/2025 16:40 | 44 | 72.35 |
| 07/23/2025 16:40 | 110 | 72.35 |
| 07/23/2025 16:40 | 2 | 72.35 |
| 07/23/2025 16:40 | 117 | 72.35 |
| 07/23/2025 16:40 | 138 | 72.35 |
| 07/23/2025 16:40 | 152 | 72.35 |
| 07/23/2025 16:40 | 90 | 72.30 |
| 07/23/2025 16:40 | 7 | 72.30 |
| 07/23/2025 16:40 | 27 | 72.30 |
| 07/23/2025 16:40 | 44 | 72.15 |
| 07/23/2025 16:40 | 46 | 72.15 |
| 07/23/2025 16:40 | 214 | 72.25 |
| 07/23/2025 16:40 | 40 | 72.15 |
| 07/23/2025 16:40 | 77 | 72.15 |
| 07/23/2025 16:40 | 84 | 72.15 |
| 07/23/2025 16:40 | 236 | 72.15 |
| 07/23/2025 16:40 | 93 | 72.20 |
| 07/23/2025 16:40 | 80 | 72.20 |
| 07/23/2025 16:40 | 83 | 72.20 |
| 07/23/2025 16:40 | 86 | 72.20 |
| 07/23/2025 16:40 | 83 | 72.20 |
| 07/23/2025 16:39 | 97 | 72.25 |
| 07/23/2025 16:39 | 15 | 72.25 |
| 07/23/2025 16:39 | 213 | 72.25 |