TEMENOS N
TEMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:43:39
Geld
Volumen 		Brief
04.04.2025 - 19:25:48
Brief
Volumen
64.90
-3.05 ( -4.49% )
63.90
200
63.70
60
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 98 64.70
04/04/2025 17:19 81 64.70
04/04/2025 17:19 80 64.70
04/04/2025 17:19 92 64.70
04/04/2025 17:19 87 64.70
04/04/2025 17:19 13 64.70
04/04/2025 17:19 92 64.70
04/04/2025 17:19 264 64.70
04/04/2025 17:19 30 64.70
04/04/2025 17:19 80 64.70
04/04/2025 17:19 94 64.70
04/04/2025 17:19 82 64.75
04/04/2025 17:19 92 64.75
04/04/2025 17:19 80 64.75
04/04/2025 17:19 67 64.75
04/04/2025 17:19 11 64.75
04/04/2025 17:19 271 64.75
04/04/2025 17:19 81 64.75
04/04/2025 17:19 84 64.75
04/04/2025 17:18 64 64.80
04/04/2025 17:16 207 64.80
04/04/2025 17:16 7 64.90
04/04/2025 17:16 1 64.90
04/04/2025 17:16 71 64.90
04/04/2025 17:16 26 64.90
04/04/2025 17:16 4 64.85
04/04/2025 17:16 1 64.85
04/04/2025 17:16 11 64.80
04/04/2025 17:16 79 64.75
04/04/2025 17:16 74 64.75
04/04/2025 17:16 38 64.75
04/04/2025 17:16 29 64.75
04/04/2025 17:16 3 64.75
04/04/2025 17:14 8 64.75
04/04/2025 17:14 29 64.75
04/04/2025 17:14 75 64.70
04/04/2025 17:14 6 64.70
04/04/2025 17:13 75 64.70
04/04/2025 17:13 137 64.70
04/04/2025 17:13 87 64.70
04/04/2025 17:12 1 64.70
04/04/2025 17:12 52 64.70
04/04/2025 17:12 42 64.70
04/04/2025 17:12 128 64.65
04/04/2025 17:12 83 64.65
04/04/2025 17:10 1 64.60
04/04/2025 17:10 5 64.65
04/04/2025 17:10 6 64.60
04/04/2025 17:09 75 64.60
04/04/2025 17:08 79 64.50
04/04/2025 17:08 44 64.50
04/04/2025 17:07 51 64.65
04/04/2025 17:07 6 64.65
04/04/2025 17:07 145 64.70
04/04/2025 17:07 1 64.70
04/04/2025 17:06 11 64.65
04/04/2025 17:06 133 64.60
04/04/2025 17:05 51 64.60
04/04/2025 17:05 105 64.60
04/04/2025 17:04 81 64.70
04/04/2025 17:04 41 64.70
04/04/2025 17:04 7 64.70
04/04/2025 17:04 50 64.70
04/04/2025 17:04 3 64.65
04/04/2025 17:04 105 64.60
04/04/2025 17:03 100 64.50
04/04/2025 17:03 71 64.50
04/04/2025 17:02 88 64.50
04/04/2025 17:02 255 64.55
04/04/2025 17:02 80 64.55
04/04/2025 17:02 26 64.55
04/04/2025 17:02 6 64.50
04/04/2025 17:02 1 64.50
04/04/2025 17:01 101 64.55
04/04/2025 17:01 204 64.55
04/04/2025 17:01 75 64.50
04/04/2025 17:01 81 64.50
04/04/2025 17:01 75 64.45
04/04/2025 17:01 88 64.45
04/04/2025 17:01 58 64.25
04/04/2025 17:01 93 64.25
04/04/2025 17:01 81 64.25
04/04/2025 17:01 77 64.25
04/04/2025 17:01 81 64.25
04/04/2025 17:00 23 64.30
04/04/2025 17:00 87 64.25
04/04/2025 17:00 71 64.25
04/04/2025 17:00 50 64.20
04/04/2025 16:59 76 64.25
04/04/2025 16:59 74 64.25
04/04/2025 16:58 48 64.30
04/04/2025 16:56 1 64.20
04/04/2025 16:54 46 64.15
04/04/2025 16:54 95 64.15
04/04/2025 16:54 1 64.20
04/04/2025 16:53 4 64.25
04/04/2025 16:53 98 64.30
04/04/2025 16:53 95 64.30
04/04/2025 16:53 90 64.30
04/04/2025 16:53 66 64.30
04/04/2025 16:53 16 64.30
04/04/2025 16:53 89 64.30
04/04/2025 16:53 155 64.30
04/04/2025 16:53 84 64.30
04/04/2025 16:53 84 64.30
04/04/2025 16:53 95 64.30
04/04/2025 16:53 23 64.20
04/04/2025 16:53 76 64.20
04/04/2025 16:53 91 64.15
04/04/2025 16:53 85 64.15
04/04/2025 16:53 95 64.10
04/04/2025 16:53 84 64.15
04/04/2025 16:53 95 64.15
04/04/2025 16:53 87 64.15
04/04/2025 16:53 36 64.15
04/04/2025 16:53 59 64.10
04/04/2025 16:53 6 64.10
04/04/2025 16:53 1 64.10
04/04/2025 16:52 17 64.05
04/04/2025 16:52 27 64.00
04/04/2025 16:52 218 64.00
04/04/2025 16:52 3 64.05
04/04/2025 16:52 6 64.05
04/04/2025 16:52 90 64.10
04/04/2025 16:52 69 64.05
04/04/2025 16:51 6 64.00
04/04/2025 16:51 1 63.95
04/04/2025 16:51 23 63.95
04/04/2025 16:50 95 63.95
04/04/2025 16:50 127 64.00
04/04/2025 16:50 84 64.00
04/04/2025 16:50 77 64.00
04/04/2025 16:50 95 64.00
04/04/2025 16:50 95 63.95
04/04/2025 16:50 44 63.90
04/04/2025 16:50 87 63.90
04/04/2025 16:50 79 63.90
04/04/2025 16:50 300 63.90
04/04/2025 16:50 78 63.95
04/04/2025 16:50 83 63.95
04/04/2025 16:50 77 63.95
04/04/2025 16:50 83 63.95
04/04/2025 16:50 91 63.95
04/04/2025 16:50 82 64.00
04/04/2025 16:49 86 64.10
04/04/2025 16:49 75 64.15
04/04/2025 16:49 80 64.15
04/04/2025 16:47 6 64.10
04/04/2025 16:47 46 64.15
04/04/2025 16:47 35 64.15
04/04/2025 16:47 51 64.10
04/04/2025 16:47 1 64.10
04/04/2025 16:47 50 64.10
04/04/2025 16:47 5 64.05
04/04/2025 16:46 32 64.00
04/04/2025 16:46 62 64.00
04/04/2025 16:46 57 64.00
04/04/2025 16:46 89 64.05
04/04/2025 16:46 77 64.05
04/04/2025 16:46 1 64.05
04/04/2025 16:46 75 64.00
04/04/2025 16:45 13 64.20
04/04/2025 16:45 1 64.20
04/04/2025 16:45 1 64.20
04/04/2025 16:44 29 64.20
04/04/2025 16:44 86 64.25
04/04/2025 16:44 85 64.25
04/04/2025 16:42 4 64.35
04/04/2025 16:41 6 64.35
04/04/2025 16:41 34 64.40
04/04/2025 16:41 46 64.40
04/04/2025 16:41 93 64.40
04/04/2025 16:40 105 64.35
04/04/2025 16:39 1 64.45
04/04/2025 16:37 49 64.40
04/04/2025 16:37 94 64.30
04/04/2025 16:37 78 64.30
04/04/2025 16:37 4 64.30
04/04/2025 16:37 20 64.30
04/04/2025 16:35 214 64.30
04/04/2025 16:35 5 64.25
04/04/2025 16:35 92 64.20
04/04/2025 16:35 216 64.20
04/04/2025 16:35 87 64.20
04/04/2025 16:34 5 64.25
04/04/2025 16:34 3 64.20
04/04/2025 16:34 82 64.20
04/04/2025 16:34 6 64.20
04/04/2025 16:33 150 64.30
04/04/2025 16:32 95 64.35
04/04/2025 16:32 78 64.30
04/04/2025 16:32 83 64.30
04/04/2025 16:32 95 64.30
04/04/2025 16:31 3 64.30
04/04/2025 16:31 88 64.30