TEMENOS N
TEMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 17:38:13
Bid
02/20/2026 - 17:40:00
Bid
Volume 		Ask
02/20/2026 - 17:40:00
Ask
Volume
65.45
+1.60 ( +2.51% )
63.85
100
66.00
200
More information
Analysis by TheScreener
20.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/20/2026 17:31 6579 65.45
02/20/2026 17:31 126 65.45
02/20/2026 17:31 3622 65.45
02/20/2026 17:31 715 65.45
02/20/2026 17:31 154 65.45
02/20/2026 17:31 1398 65.45
02/20/2026 17:31 312 65.45
02/20/2026 17:31 1352 65.45
02/20/2026 17:31 1533 65.45
02/20/2026 17:31 1676 65.45
02/20/2026 17:31 123 65.45
02/20/2026 17:31 1341 65.45
02/20/2026 17:31 1211 65.45
02/20/2026 17:31 319 65.45
02/20/2026 17:31 1893 65.45
02/20/2026 17:31 1274 65.45
02/20/2026 17:31 1504 65.45
02/20/2026 17:31 5256 65.45
02/20/2026 17:31 3841 65.45
02/20/2026 17:31 69 65.45
02/20/2026 17:31 437 65.45
02/20/2026 17:31 1869 65.45
02/20/2026 17:31 2328 65.45
02/20/2026 17:31 176 65.45
02/20/2026 17:31 1580 65.45
02/20/2026 17:31 1867 65.45
02/20/2026 17:31 1204 65.45
02/20/2026 17:31 398 65.45
02/20/2026 17:31 675 65.45
02/20/2026 17:31 319 65.45
02/20/2026 17:31 221 65.45
02/20/2026 17:31 3221 65.45
02/20/2026 17:31 200 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 68 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 348 65.45
02/20/2026 17:31 933 65.45
02/20/2026 17:31 119 65.45
02/20/2026 17:31 216 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 198 65.45
02/20/2026 17:31 1 65.45
02/20/2026 17:31 1330 65.45
02/20/2026 17:31 997 65.45
02/20/2026 17:31 123 65.45
02/20/2026 17:31 620 65.45
02/20/2026 17:31 543 65.45
02/20/2026 17:31 697 65.45
02/20/2026 17:31 25 65.45
02/20/2026 17:31 1102 65.45
02/20/2026 17:31 208 65.45
02/20/2026 17:31 340 65.45
02/20/2026 17:31 1731 65.45
02/20/2026 17:31 76 65.45
02/20/2026 17:31 669 65.45
02/20/2026 17:31 92 65.45
02/20/2026 17:31 223 65.45
02/20/2026 17:31 28 65.45
02/20/2026 17:31 243 65.45
02/20/2026 17:31 1100 65.45
02/20/2026 17:31 612 65.45
02/20/2026 17:31 1005 65.45
02/20/2026 17:31 2731 65.45
02/20/2026 17:31 1164 65.45
02/20/2026 17:31 162 65.45
02/20/2026 17:31 1360 65.45
02/20/2026 17:31 906 65.45
02/20/2026 17:31 1337 65.45
02/20/2026 17:31 240 65.45
02/20/2026 17:31 2093 65.45
02/20/2026 17:31 997 65.45
02/20/2026 17:31 1674 65.45
02/20/2026 17:31 1028 65.45
02/20/2026 17:31 10 65.45
02/20/2026 17:31 469 65.45
02/20/2026 17:31 2273 65.45
02/20/2026 17:31 369 65.45
02/20/2026 17:31 31 65.45
02/20/2026 17:31 2129 65.45
02/20/2026 17:31 674 65.45
02/20/2026 17:31 366 65.45
02/20/2026 17:31 37 65.45
02/20/2026 17:31 141 65.45
02/20/2026 17:31 7 65.45
02/20/2026 17:31 49 65.45
02/20/2026 17:31 35 65.45
02/20/2026 17:31 75 65.45
02/20/2026 17:31 152 65.45
02/20/2026 17:31 589 65.45
02/20/2026 17:31 1106 65.45
02/20/2026 17:31 6393 65.45
02/20/2026 17:31 44 65.45
02/20/2026 17:31 389 65.45
02/20/2026 17:31 14 65.45
02/20/2026 17:31 1019 65.45
02/20/2026 17:31 1139 65.45
02/20/2026 17:31 4122 65.45
02/20/2026 17:31 1165 65.45
02/20/2026 17:31 51 65.45
02/20/2026 17:31 525 65.45
02/20/2026 17:31 173 65.45
02/20/2026 17:31 2224 65.45
02/20/2026 17:31 23 65.45
02/20/2026 17:31 19 65.45
02/20/2026 17:31 132 65.45
02/20/2026 17:31 320 65.45
02/20/2026 17:31 5656 65.45
02/20/2026 17:31 300 65.45
02/20/2026 17:31 1524 65.45
02/20/2026 17:31 9704 65.45
02/20/2026 17:31 106 65.45
02/20/2026 17:31 67 65.45
02/20/2026 17:31 265 65.45
02/20/2026 17:31 59 65.45
02/20/2026 17:31 2869 65.45
02/20/2026 17:31 285 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 1995 65.45
02/20/2026 17:31 13 65.45
02/20/2026 17:31 1113 65.45
02/20/2026 17:31 3355 65.45
02/20/2026 17:31 1691 65.45
02/20/2026 17:31 29 65.45
02/20/2026 17:31 11 65.45
02/20/2026 17:31 22 65.45
02/20/2026 17:31 32 65.45
02/20/2026 17:31 1469 65.45
02/20/2026 17:31 11 65.45
02/20/2026 17:31 5 65.45
02/20/2026 17:31 280 65.45
02/20/2026 17:31 11 65.45
02/20/2026 17:31 14 65.45
02/20/2026 17:31 11 65.45
02/20/2026 17:31 3379 65.45
02/20/2026 17:31 547 65.45
02/20/2026 17:31 198 65.45
02/20/2026 17:31 653 65.45
02/20/2026 17:31 504 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 8 65.45
02/20/2026 17:31 5 65.45
02/20/2026 17:31 4 65.45
02/20/2026 17:31 12 65.45
02/20/2026 17:31 13 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 12 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 22 65.45
02/20/2026 17:31 22 65.45
02/20/2026 17:31 1706 65.45
02/20/2026 17:31 2679 65.45
02/20/2026 17:31 196 65.45
02/20/2026 17:31 326 65.45
02/20/2026 17:31 630 65.45
02/20/2026 17:31 1130 65.45
02/20/2026 17:31 2453 65.45
02/20/2026 17:31 109 65.45
02/20/2026 17:31 323 65.45
02/20/2026 17:31 232 65.45
02/20/2026 17:31 4 65.45
02/20/2026 17:31 22 65.45
02/20/2026 17:31 21 65.45
02/20/2026 17:31 374 65.45
02/20/2026 17:31 367 65.45
02/20/2026 17:31 1197 65.45
02/20/2026 17:31 1 65.45
02/20/2026 17:31 2034 65.45
02/20/2026 17:31 35 65.45
02/20/2026 17:31 3 65.45
02/20/2026 17:31 280 65.45
02/20/2026 17:31 241 65.45
02/20/2026 17:31 24 65.45
02/20/2026 17:31 4910 65.45
02/20/2026 17:31 3167 65.45
02/20/2026 17:31 2395 65.45
02/20/2026 17:31 640 65.45
02/20/2026 17:31 2226 65.45
02/20/2026 17:31 1705 65.45
02/20/2026 17:31 712 65.45
02/20/2026 17:31 1493 65.45
02/20/2026 17:31 2138 65.45
02/20/2026 17:31 16 65.45
02/20/2026 17:31 80 65.45
02/20/2026 17:31 3584 65.45
02/20/2026 17:31 1 65.45
02/20/2026 17:31 9 65.45
02/20/2026 17:31 2 65.45
02/20/2026 17:31 29 65.45
02/20/2026 17:31 24 65.45
02/20/2026 17:31 36 65.45
02/20/2026 17:31 35 65.45
02/20/2026 17:31 88 65.45
02/20/2026 17:31 36 65.45
02/20/2026 17:31 49 65.45
02/20/2026 17:31 97 65.45
02/20/2026 17:31 167 65.45
02/20/2026 17:31 974 65.45
02/20/2026 17:31 1920 65.45
02/20/2026 17:31 240 65.45
02/20/2026 17:31 30 65.45
02/20/2026 17:31 641 65.45
02/20/2026 17:31 31 65.45
02/20/2026 17:31 3994 65.45
02/20/2026 17:31 3264 65.45
02/20/2026 17:31 135 65.45
02/20/2026 17:31 16 65.45
02/20/2026 17:31 25832 65.45
02/20/2026 17:31 5 65.45
02/20/2026 17:31 163 65.45
02/20/2026 17:31 67 65.45
02/20/2026 17:31 13 65.45
02/20/2026 17:31 73 65.45
02/20/2026 17:31 472 65.45
02/20/2026 17:31 477 65.45
02/20/2026 17:19 76 65.70
02/20/2026 17:19 4 65.60
02/20/2026 17:19 51 65.55
02/20/2026 17:19 2 65.60
02/20/2026 17:19 35 65.60
02/20/2026 17:19 23 65.60
02/20/2026 17:19 5 65.55
02/20/2026 17:19 18 65.55
02/20/2026 17:19 50 65.50
02/20/2026 17:19 109 65.50
02/20/2026 17:19 29 65.50
02/20/2026 17:19 11 65.50
02/20/2026 17:19 64 65.45
02/20/2026 17:19 99 65.45
02/20/2026 17:19 46 65.45
02/20/2026 17:19 14 65.45
02/20/2026 17:19 44 65.45
02/20/2026 17:17 18 65.45
02/20/2026 17:17 2 65.45
02/20/2026 17:17 11 65.40
02/20/2026 17:17 22 65.40
02/20/2026 17:17 31 65.40
02/20/2026 17:14 9 65.40
02/20/2026 17:13 23 65.40
02/20/2026 17:13 101 65.35
02/20/2026 17:13 10 65.40
02/20/2026 17:12 50 65.40
02/20/2026 17:12 6 65.45
02/20/2026 17:12 19 65.45
02/20/2026 17:12 61 65.45
02/20/2026 17:12 85 65.45
02/20/2026 17:12 19 65.45
02/20/2026 17:12 71 65.45
02/20/2026 17:12 43 65.45
02/20/2026 17:12 54 65.45
02/20/2026 17:12 55 65.45
02/20/2026 17:12 64 65.45
02/20/2026 17:12 7 65.45
02/20/2026 17:12 144 65.45
02/20/2026 17:12 9 65.45
02/20/2026 17:12 6 65.45
02/20/2026 17:12 9 65.45
02/20/2026 17:12 46 65.40
02/20/2026 17:12 3 65.40
02/20/2026 17:12 40 65.40
02/20/2026 17:12 20 65.40
02/20/2026 17:12 67 65.40
02/20/2026 17:10 23 65.45
02/20/2026 17:10 8 65.45
02/20/2026 17:10 17 65.45
02/20/2026 17:10 56 65.45
02/20/2026 17:10 3 65.45
02/20/2026 17:07 1 65.50
02/20/2026 17:07 6 65.50
02/20/2026 17:07 47 65.50
02/20/2026 17:05 52 65.50
02/20/2026 17:05 96 65.50
02/20/2026 17:05 63 65.50
02/20/2026 17:05 20 65.50
02/20/2026 17:05 3 65.55
02/20/2026 17:05 11 65.55
02/20/2026 17:04 52 65.55
02/20/2026 17:04 243 65.55
02/20/2026 17:03 31 65.45
02/20/2026 17:03 19 65.45
02/20/2026 17:02 35 65.45
02/20/2026 17:02 140 65.45
02/20/2026 17:02 50 65.50
02/20/2026 17:02 37 65.50
02/20/2026 17:02 34 65.50
02/20/2026 17:02 39 65.50
02/20/2026 17:02 73 65.50
02/20/2026 17:02 73 65.50
02/20/2026 17:02 73 65.50
02/20/2026 17:02 73 65.50
02/20/2026 17:02 16 65.50
02/20/2026 17:02 57 65.50
02/20/2026 17:02 16 65.50
02/20/2026 17:02 15 65.50
02/20/2026 17:02 12 65.50
02/20/2026 17:02 73 65.50
02/20/2026 17:02 200 65.50
02/20/2026 17:02 154 65.50
02/20/2026 16:58 2 65.40
02/20/2026 16:58 8 65.40
02/20/2026 16:57 35 65.45
02/20/2026 16:57 68 65.45
02/20/2026 16:57 20 65.45
02/20/2026 16:57 5 65.45
02/20/2026 16:57 15 65.45
02/20/2026 16:57 200 65.45
02/20/2026 16:57 29 65.45
02/20/2026 16:57 41 65.45
02/20/2026 16:57 35 65.45
02/20/2026 16:57 7 65.45
02/20/2026 16:57 42 65.45
02/20/2026 16:57 7 65.45
02/20/2026 16:52 16 65.40
02/20/2026 16:52 27 65.40
02/20/2026 16:52 10 65.40
02/20/2026 16:52 42 65.40
02/20/2026 16:52 18 65.35
02/20/2026 16:52 40 65.35
02/20/2026 16:52 83 65.35
02/20/2026 16:52 7 65.35
02/20/2026 16:52 53 65.35
02/20/2026 16:52 14 65.35
02/20/2026 16:52 7 65.35
02/20/2026 16:52 14 65.35
02/20/2026 16:49 10 65.25
02/20/2026 16:49 15 65.30
02/20/2026 16:49 14 65.30
02/20/2026 16:49 128 65.30
02/20/2026 16:49 29 65.30
02/20/2026 16:49 64 65.30
02/20/2026 16:49 9 65.30
02/20/2026 16:49 69 65.30
02/20/2026 16:49 6 65.30
02/20/2026 16:49 58 65.30
02/20/2026 16:49 10 65.30
02/20/2026 16:47 31 65.25
02/20/2026 16:44 35 65.25
02/20/2026 16:44 2 65.25
02/20/2026 16:44 5 65.30
02/20/2026 16:41 12 65.30
02/20/2026 16:41 14 65.30
02/20/2026 16:41 19 65.30
02/20/2026 16:41 24 65.30
02/20/2026 16:41 31 65.25
02/20/2026 16:41 2 65.30
02/20/2026 16:41 25 65.30