TEMENOS N
TEMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:30:46
Bid
05/22/2026 - 17:40:00
Bid
Volume 		Ask
05/22/2026 - 17:40:00
Ask
Volume
66.80
-0.10 ( -0.15% )
66.50
100
72.00
50
More information
Analysis by TheScreener
19.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:30 470 66.80
05/22/2026 17:30 95 66.80
05/22/2026 17:30 312 66.80
05/22/2026 17:30 24 66.80
05/22/2026 17:30 237 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 80 66.80
05/22/2026 17:30 1735 66.80
05/22/2026 17:30 982 66.80
05/22/2026 17:30 977 66.80
05/22/2026 17:30 1119 66.80
05/22/2026 17:30 354 66.80
05/22/2026 17:30 80 66.80
05/22/2026 17:30 238 66.80
05/22/2026 17:30 63 66.80
05/22/2026 17:30 810 66.80
05/22/2026 17:30 80 66.80
05/22/2026 17:30 141 66.80
05/22/2026 17:30 2224 66.80
05/22/2026 17:30 2222 66.80
05/22/2026 17:30 557 66.80
05/22/2026 17:30 571 66.80
05/22/2026 17:30 68 66.80
05/22/2026 17:30 146 66.80
05/22/2026 17:30 53 66.80
05/22/2026 17:30 27 66.80
05/22/2026 17:30 609 66.80
05/22/2026 17:30 346 66.80
05/22/2026 17:30 2222 66.80
05/22/2026 17:30 1025 66.80
05/22/2026 17:30 764 66.80
05/22/2026 17:30 433 66.80
05/22/2026 17:30 1807 66.80
05/22/2026 17:30 80 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 80 66.80
05/22/2026 17:30 25 66.80
05/22/2026 17:30 79 66.80
05/22/2026 17:30 97 66.80
05/22/2026 17:30 80 66.80
05/22/2026 17:30 93 66.80
05/22/2026 17:30 48 66.80
05/22/2026 17:30 352 66.80
05/22/2026 17:30 791 66.80
05/22/2026 17:30 39 66.80
05/22/2026 17:30 36 66.80
05/22/2026 17:30 55 66.80
05/22/2026 17:30 27 66.80
05/22/2026 17:30 1696 66.80
05/22/2026 17:30 196 66.80
05/22/2026 17:30 72 66.80
05/22/2026 17:30 110 66.80
05/22/2026 17:30 198 66.80
05/22/2026 17:30 831 66.80
05/22/2026 17:30 82 66.80
05/22/2026 17:30 112 66.80
05/22/2026 17:30 129 66.80
05/22/2026 17:30 936 66.80
05/22/2026 17:30 65 66.80
05/22/2026 17:30 11 66.80
05/22/2026 17:30 7 66.80
05/22/2026 17:30 122 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 2 66.80
05/22/2026 17:30 3 66.80
05/22/2026 17:30 4 66.80
05/22/2026 17:30 13 66.80
05/22/2026 17:30 25 66.80
05/22/2026 17:30 39 66.80
05/22/2026 17:30 26 66.80
05/22/2026 17:30 18 66.80
05/22/2026 17:30 46 66.80
05/22/2026 17:30 48 66.80
05/22/2026 17:30 17 66.80
05/22/2026 17:30 10 66.80
05/22/2026 17:30 6 66.80
05/22/2026 17:30 589 66.80
05/22/2026 17:30 126 66.80
05/22/2026 17:30 1431 66.80
05/22/2026 17:30 754 66.80
05/22/2026 17:30 209 66.80
05/22/2026 17:30 138 66.80
05/22/2026 17:30 299 66.80
05/22/2026 17:30 1625 66.80
05/22/2026 17:30 310 66.80
05/22/2026 17:30 2834 66.80
05/22/2026 17:30 77 66.80
05/22/2026 17:30 22 66.80
05/22/2026 17:30 70 66.80
05/22/2026 17:30 762 66.80
05/22/2026 17:30 5 66.80
05/22/2026 17:30 251 66.80
05/22/2026 17:30 402 66.80
05/22/2026 17:30 1174 66.80
05/22/2026 17:30 841 66.80
05/22/2026 17:30 89 66.80
05/22/2026 17:30 1301 66.80
05/22/2026 17:30 3972 66.80
05/22/2026 17:30 94 66.80
05/22/2026 17:30 41 66.80
05/22/2026 17:30 65 66.80
05/22/2026 17:30 2408 66.80
05/22/2026 17:30 1366 66.80
05/22/2026 17:30 169 66.80
05/22/2026 17:30 602 66.80
05/22/2026 17:30 50 66.80
05/22/2026 17:30 145 66.80
05/22/2026 17:30 123 66.80
05/22/2026 17:30 540 66.80
05/22/2026 17:30 3027 66.80
05/22/2026 17:30 2363 66.80
05/22/2026 17:30 4050 66.80
05/22/2026 17:30 6303 66.80
05/22/2026 17:30 3 66.80
05/22/2026 17:30 435 66.80
05/22/2026 17:30 6 66.80
05/22/2026 17:30 32 66.80
05/22/2026 17:30 18 66.80
05/22/2026 17:30 116 66.80
05/22/2026 17:30 694 66.80
05/22/2026 17:30 43 66.80
05/22/2026 17:30 2 66.80
05/22/2026 17:30 469 66.80
05/22/2026 17:30 43 66.80
05/22/2026 17:30 1993 66.80
05/22/2026 17:30 88 66.80
05/22/2026 17:30 24 66.80
05/22/2026 17:30 1376 66.80
05/22/2026 17:30 5736 66.80
05/22/2026 17:30 4290 66.80
05/22/2026 17:30 478 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 623 66.80
05/22/2026 17:30 302 66.80
05/22/2026 17:30 72 66.80
05/22/2026 17:30 401 66.80
05/22/2026 17:30 2128 66.80
05/22/2026 17:30 16 66.80
05/22/2026 17:30 3 66.80
05/22/2026 17:30 30 66.80
05/22/2026 17:30 70 66.80
05/22/2026 17:30 959 66.80
05/22/2026 17:30 65 66.80
05/22/2026 17:30 11 66.80
05/22/2026 17:30 129 66.80
05/22/2026 17:30 1810 66.80
05/22/2026 17:30 834 66.80
05/22/2026 17:30 453 66.80
05/22/2026 17:30 362 66.80
05/22/2026 17:30 515 66.80
05/22/2026 17:30 621 66.80
05/22/2026 17:30 812 66.80
05/22/2026 17:30 768 66.80
05/22/2026 17:30 152 66.80
05/22/2026 17:30 355 66.80
05/22/2026 17:30 21 66.80
05/22/2026 17:30 53 66.80
05/22/2026 17:30 26 66.80
05/22/2026 17:30 86 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 2 66.80
05/22/2026 17:30 3 66.80
05/22/2026 17:30 4 66.80
05/22/2026 17:30 13 66.80
05/22/2026 17:30 25 66.80
05/22/2026 17:30 39 66.80
05/22/2026 17:30 44 66.80
05/22/2026 17:30 46 66.80
05/22/2026 17:30 48 66.80
05/22/2026 17:30 190 66.80
05/22/2026 17:30 259 66.80
05/22/2026 17:30 422 66.80
05/22/2026 17:30 10 66.80
05/22/2026 17:30 295 66.80
05/22/2026 17:30 140 66.80
05/22/2026 17:30 53 66.80
05/22/2026 17:30 214 66.80
05/22/2026 17:30 243 66.80
05/22/2026 17:30 1 66.80
05/22/2026 17:30 3 66.80
05/22/2026 17:30 8 66.80
05/22/2026 17:30 22 66.80
05/22/2026 17:30 951 66.80
05/22/2026 17:30 38 66.80
05/22/2026 17:30 60 66.80
05/22/2026 17:30 4 66.80
05/22/2026 17:30 26 66.80
05/22/2026 17:30 13 66.80
05/22/2026 17:30 268 66.80
05/22/2026 17:30 74 66.80
05/22/2026 17:30 82 66.80
05/22/2026 17:30 19 66.80
05/22/2026 17:30 92 66.80
05/22/2026 17:30 1011 66.80
05/22/2026 17:30 541 66.80
05/22/2026 17:30 1448 66.80
05/22/2026 17:30 212 66.80
05/22/2026 17:30 168 66.80
05/22/2026 17:30 69 66.80
05/22/2026 17:30 831 66.80
05/22/2026 17:30 29 66.80
05/22/2026 17:30 53 66.80
05/22/2026 17:30 66 66.80
05/22/2026 17:30 118 66.80
05/22/2026 17:30 234 66.80
05/22/2026 17:30 290 66.80
05/22/2026 17:30 130 66.80
05/22/2026 17:30 295 66.80
05/22/2026 17:30 26 66.80
05/22/2026 17:30 46 66.80
05/22/2026 17:30 5 66.80
05/22/2026 17:30 27 66.80
05/22/2026 17:30 23 66.80
05/22/2026 17:30 10 66.80
05/22/2026 17:30 621 66.80
05/22/2026 17:30 370 66.80
05/22/2026 17:30 10 66.80
05/22/2026 17:30 2 66.80
05/22/2026 17:30 12 66.80
05/22/2026 17:30 18 66.80
05/22/2026 17:19 2 66.60
05/22/2026 17:19 4 66.60
05/22/2026 17:19 90 66.60
05/22/2026 17:19 59 66.60
05/22/2026 17:19 41 66.60
05/22/2026 17:18 8 66.55
05/22/2026 17:18 6 66.55
05/22/2026 17:18 26 66.55
05/22/2026 17:18 19 66.50
05/22/2026 17:18 28 66.50
05/22/2026 17:18 920 66.50
05/22/2026 17:18 32 66.50
05/22/2026 17:18 48 66.50
05/22/2026 17:18 31 66.55
05/22/2026 17:18 878 66.55
05/22/2026 17:18 48 66.55
05/22/2026 17:18 74 66.55
05/22/2026 17:18 1 66.55
05/22/2026 17:18 2 66.55
05/22/2026 17:18 1 66.55
05/22/2026 17:16 47 66.50
05/22/2026 17:16 39 66.50
05/22/2026 17:16 60 66.50
05/22/2026 17:16 20 66.50
05/22/2026 17:16 7 66.55
05/22/2026 17:16 3 66.55
05/22/2026 17:16 4 66.50
05/22/2026 17:16 24 66.50
05/22/2026 17:16 92 66.50
05/22/2026 17:14 20 66.50
05/22/2026 17:14 37 66.50
05/22/2026 17:14 200 66.50
05/22/2026 17:13 36 66.55
05/22/2026 17:13 27 66.55
05/22/2026 17:11 12 66.55
05/22/2026 17:11 44 66.60
05/22/2026 17:09 20 66.65
05/22/2026 17:09 36 66.65
05/22/2026 17:09 121 66.65
05/22/2026 17:07 35 66.65
05/22/2026 17:07 9 66.65
05/22/2026 17:07 51 66.65
05/22/2026 17:05 19 66.70
05/22/2026 17:02 1 66.70
05/22/2026 17:02 3 66.70
05/22/2026 17:02 18 66.70
05/22/2026 16:59 106 66.65
05/22/2026 16:59 21 66.65
05/22/2026 16:59 10 66.65
05/22/2026 16:59 3 66.65
05/22/2026 16:57 85 66.70
05/22/2026 16:57 35 66.75
05/22/2026 16:57 31 66.75
05/22/2026 16:57 40 66.90
05/22/2026 16:57 79 66.90
05/22/2026 16:57 30 66.90
05/22/2026 16:57 43 66.85
05/22/2026 16:57 85 66.85
05/22/2026 16:57 1 66.80
05/22/2026 16:57 22 66.80
05/22/2026 16:57 31 66.90
05/22/2026 16:57 77 66.90
05/22/2026 16:57 70 66.85
05/22/2026 16:57 78 66.85
05/22/2026 16:57 5 66.80
05/22/2026 16:57 38 66.80
05/22/2026 16:57 31 66.80
05/22/2026 16:57 43 66.80
05/22/2026 16:57 33 66.80
05/22/2026 16:52 11 66.65
05/22/2026 16:52 1 66.65
05/22/2026 16:52 41 66.65
05/22/2026 16:51 110 66.70
05/22/2026 16:51 46 66.70
05/22/2026 16:51 109 66.70
05/22/2026 16:51 1000 66.80
05/22/2026 16:50 2 66.75
05/22/2026 16:50 36 66.75
05/22/2026 16:50 11 66.75
05/22/2026 16:50 11 66.75
05/22/2026 16:50 139 66.70
05/22/2026 16:50 2 66.70
05/22/2026 16:50 65 66.70
05/22/2026 16:50 30 66.70
05/22/2026 16:50 37 66.70
05/22/2026 16:50 98 66.70
05/22/2026 16:50 41 66.70
05/22/2026 16:49 1 66.70
05/22/2026 16:49 26 66.70
05/22/2026 16:43 6 66.65
05/22/2026 16:43 8 66.65
05/22/2026 16:38 1 66.60
05/22/2026 16:38 17 66.60
05/22/2026 16:34 1 66.60
05/22/2026 16:34 9 66.60
05/22/2026 16:34 66 66.60
05/22/2026 16:34 25 66.65
05/22/2026 16:34 5 66.65
05/22/2026 16:34 85 66.65
05/22/2026 16:34 1 66.70
05/22/2026 16:34 83 66.70
05/22/2026 16:33 50 66.75
05/22/2026 16:33 12 66.80
05/22/2026 16:33 99 66.80
05/22/2026 16:33 19 66.80
05/22/2026 16:32 37 66.95
05/22/2026 16:32 79 66.90
05/22/2026 16:32 24 66.85
05/22/2026 16:32 18 66.85
05/22/2026 16:32 3 66.80
05/22/2026 16:32 63 66.80
05/22/2026 16:32 11 66.80