Large gap with delayed quotes
|
Last quote
07/28/2026
-
13:44:36
|
Bid
07/28/2026 -
13:44:36
|
Bid Volume |
Ask
07/28/2026 -
13:44:36
|
Ask Volume |
|---|---|---|---|---|
|
65.60
+0.45
(
+0.69% )
|
65.55
|
36 |
65.70
|
113 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 13:44 | 1 | 65.60 |
| 07/28/2026 13:44 | 2 | 65.60 |
| 07/28/2026 13:44 | 1 | 65.60 |
| 07/28/2026 13:44 | 2 | 65.60 |
| 07/28/2026 13:44 | 1 | 65.60 |
| 07/28/2026 13:44 | 33 | 65.60 |
| 07/28/2026 13:40 | 10 | 65.55 |
| 07/28/2026 13:39 | 16 | 65.60 |
| 07/28/2026 13:39 | 16 | 65.60 |
| 07/28/2026 13:36 | 50 | 65.70 |
| 07/28/2026 13:36 | 1 | 65.70 |
| 07/28/2026 13:36 | 3 | 65.70 |
| 07/28/2026 13:36 | 1 | 65.70 |
| 07/28/2026 13:34 | 79 | 65.60 |
| 07/28/2026 13:34 | 14 | 65.65 |
| 07/28/2026 13:34 | 43 | 65.65 |
| 07/28/2026 13:34 | 47 | 65.75 |
| 07/28/2026 13:34 | 56 | 65.75 |
| 07/28/2026 13:27 | 14 | 65.75 |
| 07/28/2026 13:27 | 1 | 65.75 |
| 07/28/2026 13:27 | 1 | 65.75 |
| 07/28/2026 13:27 | 1 | 65.75 |
| 07/28/2026 13:27 | 7 | 65.75 |
| 07/28/2026 13:25 | 14 | 65.70 |
| 07/28/2026 13:25 | 87 | 65.70 |
| 07/28/2026 13:24 | 62 | 65.75 |
| 07/28/2026 13:24 | 50 | 65.75 |
| 07/28/2026 13:24 | 8 | 65.75 |
| 07/28/2026 13:24 | 223 | 65.80 |
| 07/28/2026 13:24 | 10 | 65.80 |
| 07/28/2026 13:24 | 10 | 65.80 |
| 07/28/2026 13:24 | 50 | 65.80 |
| 07/28/2026 13:24 | 1 | 65.85 |
| 07/28/2026 13:24 | 50 | 65.85 |
| 07/28/2026 13:22 | 52 | 65.90 |
| 07/28/2026 13:18 | 1 | 65.85 |
| 07/28/2026 13:18 | 2 | 65.85 |
| 07/28/2026 13:18 | 45 | 65.85 |
| 07/28/2026 13:18 | 3 | 65.85 |
| 07/28/2026 13:18 | 54 | 65.85 |
| 07/28/2026 13:17 | 29 | 65.75 |
| 07/28/2026 13:17 | 10 | 65.75 |
| 07/28/2026 13:17 | 19 | 65.75 |
| 07/28/2026 13:10 | 26 | 65.80 |
| 07/28/2026 13:10 | 5 | 65.80 |
| 07/28/2026 13:10 | 5 | 65.80 |
| 07/28/2026 13:09 | 10 | 65.80 |
| 07/28/2026 13:00 | 1 | 65.85 |
| 07/28/2026 13:00 | 55 | 65.85 |
| 07/28/2026 12:59 | 93 | 65.80 |
| 07/28/2026 12:59 | 46 | 65.80 |
| 07/28/2026 12:59 | 50 | 65.80 |
| 07/28/2026 12:56 | 1 | 65.75 |
| 07/28/2026 12:56 | 1 | 65.75 |
| 07/28/2026 12:53 | 50 | 65.70 |
| 07/28/2026 12:52 | 30 | 65.75 |
| 07/28/2026 12:50 | 58 | 65.65 |
| 07/28/2026 12:50 | 75 | 65.60 |
| 07/28/2026 12:49 | 12 | 65.55 |
| 07/28/2026 12:49 | 1 | 65.60 |
| 07/28/2026 12:30 | 31 | 65.60 |
| 07/28/2026 12:30 | 86 | 65.60 |
| 07/28/2026 12:30 | 56 | 65.60 |
| 07/28/2026 12:30 | 12 | 65.60 |
| 07/28/2026 12:28 | 3 | 65.55 |
| 07/28/2026 12:28 | 23 | 65.55 |
| 07/28/2026 12:28 | 10 | 65.55 |
| 07/28/2026 12:28 | 79 | 65.55 |
| 07/28/2026 12:28 | 104 | 65.65 |
| 07/28/2026 12:28 | 2 | 65.65 |
| 07/28/2026 12:28 | 1 | 65.65 |
| 07/28/2026 12:28 | 1 | 65.65 |
| 07/28/2026 12:28 | 3 | 65.65 |
| 07/28/2026 12:28 | 1 | 65.65 |
| 07/28/2026 12:28 | 1 | 65.65 |
| 07/28/2026 12:22 | 25 | 65.60 |
| 07/28/2026 12:22 | 16 | 65.60 |
| 07/28/2026 12:22 | 13 | 65.60 |
| 07/28/2026 12:22 | 27 | 65.60 |
| 07/28/2026 12:14 | 15 | 65.65 |
| 07/28/2026 12:14 | 9 | 65.65 |
| 07/28/2026 12:14 | 3 | 65.65 |
| 07/28/2026 12:14 | 24 | 65.65 |
| 07/28/2026 12:14 | 26 | 65.65 |
| 07/28/2026 12:14 | 65 | 65.70 |
| 07/28/2026 12:14 | 16 | 65.70 |
| 07/28/2026 12:14 | 14 | 65.70 |
| 07/28/2026 12:14 | 7 | 65.70 |
| 07/28/2026 12:12 | 167 | 65.65 |
| 07/28/2026 12:12 | 90 | 65.65 |
| 07/28/2026 12:12 | 3 | 65.60 |
| 07/28/2026 12:12 | 1 | 65.60 |
| 07/28/2026 12:12 | 1 | 65.60 |
| 07/28/2026 12:12 | 1 | 65.60 |
| 07/28/2026 12:12 | 1 | 65.60 |
| 07/28/2026 12:02 | 75 | 65.55 |
| 07/28/2026 12:02 | 26 | 65.55 |
| 07/28/2026 12:01 | 24 | 65.50 |
| 07/28/2026 12:01 | 13 | 65.50 |
| 07/28/2026 12:01 | 102 | 65.50 |
| 07/28/2026 12:01 | 24 | 65.50 |
| 07/28/2026 12:01 | 35 | 65.50 |
| 07/28/2026 12:01 | 97 | 65.55 |
| 07/28/2026 11:56 | 62 | 65.45 |
| 07/28/2026 11:56 | 48 | 65.50 |
| 07/28/2026 11:56 | 29 | 65.50 |
| 07/28/2026 11:56 | 16 | 65.50 |
| 07/28/2026 11:56 | 33 | 65.50 |
| 07/28/2026 11:56 | 94 | 65.50 |
| 07/28/2026 11:56 | 74 | 65.50 |
| 07/28/2026 11:55 | 1 | 65.45 |
| 07/28/2026 11:55 | 79 | 65.45 |
| 07/28/2026 11:55 | 117 | 65.40 |
| 07/28/2026 11:55 | 94 | 65.35 |
| 07/28/2026 11:54 | 95 | 65.25 |
| 07/28/2026 11:53 | 30 | 65.25 |
| 07/28/2026 11:53 | 38 | 65.25 |
| 07/28/2026 11:53 | 15 | 65.25 |
| 07/28/2026 11:53 | 67 | 65.25 |
| 07/28/2026 11:52 | 67 | 65.30 |
| 07/28/2026 11:52 | 2 | 65.30 |
| 07/28/2026 11:50 | 55 | 65.35 |
| 07/28/2026 11:50 | 1 | 65.35 |
| 07/28/2026 11:48 | 27 | 65.35 |
| 07/28/2026 11:47 | 56 | 65.35 |
| 07/28/2026 11:46 | 1 | 65.30 |
| 07/28/2026 11:46 | 86 | 65.30 |
| 07/28/2026 11:46 | 89 | 65.30 |
| 07/28/2026 11:46 | 28 | 65.30 |
| 07/28/2026 11:45 | 42 | 65.35 |
| 07/28/2026 11:45 | 55 | 65.35 |
| 07/28/2026 11:45 | 12 | 65.35 |
| 07/28/2026 11:45 | 18 | 65.30 |
| 07/28/2026 11:45 | 18 | 65.30 |
| 07/28/2026 11:45 | 31 | 65.30 |
| 07/28/2026 11:45 | 87 | 65.35 |
| 07/28/2026 11:45 | 30 | 65.30 |
| 07/28/2026 11:45 | 87 | 65.30 |
| 07/28/2026 11:45 | 15 | 65.30 |
| 07/28/2026 11:44 | 86 | 65.25 |
| 07/28/2026 11:44 | 19 | 65.20 |
| 07/28/2026 11:44 | 1 | 65.20 |
| 07/28/2026 11:44 | 12 | 65.25 |
| 07/28/2026 11:44 | 63 | 65.25 |
| 07/28/2026 11:44 | 3 | 65.25 |
| 07/28/2026 11:44 | 56 | 65.25 |
| 07/28/2026 11:44 | 55 | 65.20 |
| 07/28/2026 11:44 | 50 | 65.20 |
| 07/28/2026 11:44 | 4 | 65.20 |
| 07/28/2026 11:44 | 84 | 65.20 |
| 07/28/2026 11:44 | 9 | 65.20 |
| 07/28/2026 11:43 | 75 | 65.10 |
| 07/28/2026 11:43 | 31 | 65.10 |
| 07/28/2026 11:42 | 120 | 65.20 |
| 07/28/2026 11:42 | 32 | 65.20 |
| 07/28/2026 11:42 | 30 | 65.20 |
| 07/28/2026 11:42 | 77 | 65.20 |
| 07/28/2026 11:42 | 9 | 65.20 |
| 07/28/2026 11:42 | 75 | 65.20 |
| 07/28/2026 11:42 | 70 | 65.20 |
| 07/28/2026 11:41 | 1 | 65.25 |
| 07/28/2026 11:41 | 86 | 65.25 |
| 07/28/2026 11:41 | 20 | 65.20 |
| 07/28/2026 11:41 | 15 | 65.20 |
| 07/28/2026 11:41 | 30 | 65.20 |
| 07/28/2026 11:41 | 48 | 65.25 |
| 07/28/2026 11:41 | 55 | 65.25 |
| 07/28/2026 11:41 | 3 | 65.15 |
| 07/28/2026 11:41 | 55 | 65.20 |
| 07/28/2026 11:41 | 528 | 65.10 |
| 07/28/2026 11:41 | 56 | 65.05 |
| 07/28/2026 11:41 | 59 | 65.00 |
| 07/28/2026 11:41 | 105 | 65.00 |
| 07/28/2026 11:41 | 30 | 65.00 |
| 07/28/2026 11:41 | 56 | 65.00 |
| 07/28/2026 11:41 | 56 | 65.05 |
| 07/28/2026 11:41 | 29 | 65.10 |
| 07/28/2026 11:41 | 46 | 65.10 |
| 07/28/2026 11:41 | 12 | 65.10 |
| 07/28/2026 11:41 | 10 | 65.10 |
| 07/28/2026 11:41 | 55 | 65.10 |
| 07/28/2026 11:41 | 150 | 65.10 |
| 07/28/2026 11:41 | 55 | 65.20 |
| 07/28/2026 11:41 | 51 | 65.20 |
| 07/28/2026 11:41 | 18 | 65.35 |
| 07/28/2026 11:41 | 14 | 65.35 |
| 07/28/2026 11:41 | 13 | 65.35 |
| 07/28/2026 11:41 | 29 | 65.45 |
| 07/28/2026 11:41 | 21 | 65.40 |
| 07/28/2026 11:41 | 85 | 65.55 |
| 07/28/2026 11:41 | 55 | 65.55 |
| 07/28/2026 11:41 | 43 | 65.40 |
| 07/28/2026 11:41 | 55 | 65.40 |
| 07/28/2026 11:41 | 103 | 65.40 |
| 07/28/2026 11:41 | 7 | 65.55 |
| 07/28/2026 11:41 | 114 | 65.55 |
| 07/28/2026 11:41 | 113 | 65.35 |
| 07/28/2026 11:41 | 55 | 65.35 |
| 07/28/2026 11:41 | 70 | 65.35 |
| 07/28/2026 11:41 | 51 | 65.25 |
| 07/28/2026 11:41 | 85 | 65.30 |
| 07/28/2026 11:41 | 79 | 65.30 |
| 07/28/2026 11:41 | 90 | 65.30 |
| 07/28/2026 11:41 | 293 | 65.45 |
| 07/28/2026 11:41 | 128 | 65.45 |
| 07/28/2026 11:41 | 400 | 65.45 |
| 07/28/2026 11:41 | 38 | 65.60 |
| 07/28/2026 11:41 | 1 | 65.60 |
| 07/28/2026 11:41 | 26 | 65.70 |
| 07/28/2026 11:41 | 104 | 65.75 |
| 07/28/2026 11:41 | 86 | 65.75 |
| 07/28/2026 11:41 | 85 | 65.75 |
| 07/28/2026 11:41 | 36 | 65.75 |
| 07/28/2026 11:41 | 70 | 65.75 |
| 07/28/2026 11:41 | 112 | 65.80 |
| 07/28/2026 11:41 | 75 | 65.80 |
| 07/28/2026 11:41 | 20 | 65.80 |
| 07/28/2026 11:41 | 95 | 65.85 |
| 07/28/2026 11:41 | 12 | 65.85 |
| 07/28/2026 11:41 | 7 | 65.85 |
| 07/28/2026 11:41 | 30 | 65.85 |
| 07/28/2026 11:41 | 50 | 65.85 |
| 07/28/2026 11:41 | 29 | 65.90 |
| 07/28/2026 11:41 | 50 | 65.90 |
| 07/28/2026 11:40 | 7 | 65.95 |
| 07/28/2026 11:40 | 77 | 65.95 |
| 07/28/2026 11:40 | 10 | 65.95 |
| 07/28/2026 11:40 | 1 | 65.90 |
| 07/28/2026 11:40 | 50 | 65.90 |
| 07/28/2026 11:39 | 38 | 65.80 |
| 07/28/2026 11:39 | 2 | 65.80 |
| 07/28/2026 11:39 | 52 | 65.80 |
| 07/28/2026 11:39 | 180 | 65.50 |
| 07/28/2026 11:39 | 108 | 65.50 |
| 07/28/2026 11:39 | 34 | 65.50 |
| 07/28/2026 11:39 | 104 | 65.50 |
| 07/28/2026 11:39 | 86 | 65.55 |
| 07/28/2026 11:39 | 107 | 65.55 |
| 07/28/2026 11:39 | 30 | 65.55 |
| 07/28/2026 11:39 | 44 | 65.60 |
| 07/28/2026 11:39 | 102 | 65.60 |
| 07/28/2026 11:39 | 42 | 65.60 |
| 07/28/2026 11:39 | 28 | 65.65 |
| 07/28/2026 11:39 | 37 | 65.65 |
| 07/28/2026 11:39 | 7 | 65.65 |
| 07/28/2026 11:39 | 50 | 65.65 |
| 07/28/2026 11:39 | 15 | 65.65 |
| 07/28/2026 11:37 | 61 | 65.75 |
| 07/28/2026 11:37 | 1 | 65.75 |
| 07/28/2026 11:37 | 124 | 65.75 |
| 07/28/2026 11:37 | 5 | 65.70 |
| 07/28/2026 11:37 | 14 | 65.70 |
| 07/28/2026 11:32 | 90 | 65.70 |
| 07/28/2026 11:32 | 32 | 65.80 |
| 07/28/2026 11:32 | 55 | 65.80 |
| 07/28/2026 11:32 | 55 | 65.75 |
| 07/28/2026 11:32 | 8 | 65.75 |
| 07/28/2026 11:32 | 1 | 65.75 |
| 07/28/2026 11:32 | 49 | 65.75 |
| 07/28/2026 11:29 | 42 | 65.70 |
| 07/28/2026 11:29 | 2 | 65.70 |
| 07/28/2026 11:27 | 1 | 65.60 |
| 07/28/2026 11:27 | 1 | 65.60 |
| 07/28/2026 11:25 | 1 | 65.60 |
| 07/28/2026 11:24 | 43 | 65.75 |
| 07/28/2026 11:24 | 6 | 65.75 |
| 07/28/2026 11:23 | 10 | 65.75 |
| 07/28/2026 11:21 | 14 | 65.80 |
| 07/28/2026 11:21 | 25 | 65.80 |
| 07/28/2026 11:21 | 1 | 65.85 |
| 07/28/2026 11:21 | 1 | 65.85 |
| 07/28/2026 11:21 | 55 | 65.85 |
| 07/28/2026 11:21 | 2 | 65.85 |
| 07/28/2026 11:21 | 1 | 65.85 |
| 07/28/2026 11:20 | 19 | 65.90 |
| 07/28/2026 11:20 | 9 | 65.90 |
| 07/28/2026 11:19 | 24 | 65.95 |
| 07/28/2026 11:19 | 1 | 65.95 |
| 07/28/2026 11:19 | 25 | 65.95 |
| 07/28/2026 11:19 | 50 | 66.00 |
| 07/28/2026 11:19 | 9 | 66.00 |
| 07/28/2026 11:19 | 50 | 66.00 |
| 07/28/2026 11:19 | 24 | 65.95 |
| 07/28/2026 11:19 | 49 | 65.95 |
| 07/28/2026 11:17 | 25 | 65.90 |
| 07/28/2026 11:17 | 32 | 65.90 |
| 07/28/2026 11:17 | 14 | 65.90 |
| 07/28/2026 11:17 | 1000 | 65.90 |
| 07/28/2026 11:17 | 45 | 65.90 |
| 07/28/2026 11:16 | 14 | 65.95 |
| 07/28/2026 11:16 | 6 | 65.95 |
| 07/28/2026 11:16 | 4 | 65.95 |
| 07/28/2026 11:15 | 18 | 65.95 |
| 07/28/2026 11:15 | 31 | 65.95 |
| 07/28/2026 11:15 | 57 | 65.95 |
| 07/28/2026 11:15 | 12 | 65.95 |
| 07/28/2026 11:15 | 6 | 65.95 |
| 07/28/2026 11:11 | 4 | 66.00 |
| 07/28/2026 11:11 | 7 | 66.00 |
| 07/28/2026 11:11 | 24 | 66.00 |
| 07/28/2026 11:11 | 18 | 66.00 |
| 07/28/2026 11:09 | 50 | 66.00 |
| 07/28/2026 11:09 | 1 | 66.00 |
| 07/28/2026 11:09 | 14 | 66.00 |
| 07/28/2026 11:09 | 16 | 66.00 |
| 07/28/2026 11:08 | 50 | 66.00 |
| 07/28/2026 11:08 | 11 | 66.00 |
| 07/28/2026 11:08 | 15 | 66.00 |
| 07/28/2026 11:08 | 63 | 66.05 |
| 07/28/2026 11:08 | 57 | 66.05 |
| 07/28/2026 11:08 | 4 | 66.05 |
| 07/28/2026 11:08 | 15 | 66.05 |
| 07/28/2026 11:07 | 36 | 66.15 |
| 07/28/2026 11:06 | 1 | 66.00 |
| 07/28/2026 11:06 | 1 | 66.00 |
| 07/28/2026 11:06 | 24 | 66.05 |
| 07/28/2026 11:06 | 25 | 66.00 |
| 07/28/2026 11:03 | 76 | 65.90 |
| 07/28/2026 11:03 | 1 | 65.85 |
| 07/28/2026 11:03 | 1 | 65.85 |
| 07/28/2026 11:01 | 1 | 65.85 |
| 07/28/2026 11:00 | 1 | 65.85 |
| 07/28/2026 11:00 | 6 | 65.85 |
| 07/28/2026 11:00 | 1 | 65.85 |
| 07/28/2026 10:58 | 6 | 65.75 |
| 07/28/2026 10:57 | 11 | 65.70 |
| 07/28/2026 10:57 | 21 | 65.75 |
| 07/28/2026 10:57 | 21 | 65.70 |
| 07/28/2026 10:57 | 17 | 65.70 |
| 07/28/2026 10:57 | 30 | 65.75 |
| 07/28/2026 10:57 | 29 | 65.75 |
| 07/28/2026 10:57 | 105 | 65.75 |
| 07/28/2026 10:57 | 18 | 65.85 |
| 07/28/2026 10:57 | 32 | 65.85 |
| 07/28/2026 10:57 | 36 | 65.85 |
| 07/28/2026 10:57 | 1 | 65.80 |
| 07/28/2026 10:57 | 2 | 65.80 |
| 07/28/2026 10:57 | 1 | 65.80 |
| 07/28/2026 10:51 | 2 | 65.70 |
| 07/28/2026 10:51 | 1 | 65.70 |
| 07/28/2026 10:51 | 50 | 65.75 |
| 07/28/2026 10:50 | 2 | 65.70 |
| 07/28/2026 10:49 | 48 | 65.65 |
| 07/28/2026 10:49 | 31 | 65.65 |
| 07/28/2026 10:49 | 23 | 65.55 |
| 07/28/2026 10:49 | 16 | 65.55 |
| 07/28/2026 10:49 | 17 | 65.55 |
| 07/28/2026 10:49 | 3835 | 65.60 |
| 07/28/2026 10:49 | 1 | 65.60 |
| 07/28/2026 10:49 | 48 | 65.60 |
| 07/28/2026 10:49 | 54 | 65.60 |
| 07/28/2026 10:49 | 8 | 65.60 |
| 07/28/2026 10:49 | 23 | 65.60 |
| 07/28/2026 10:47 | 10 | 65.65 |
| 07/28/2026 10:47 | 3 | 65.65 |
| 07/28/2026 10:47 | 10 | 65.65 |
| 07/28/2026 10:47 | 23 | 65.65 |
| 07/28/2026 10:45 | 22 | 65.65 |
| 07/28/2026 10:45 | 22 | 65.65 |
| 07/28/2026 10:45 | 30 | 65.70 |
| 07/28/2026 10:45 | 1 | 65.70 |
| 07/28/2026 10:45 | 1 | 65.70 |
| 07/28/2026 10:45 | 1 | 65.70 |
| 07/28/2026 10:45 | 1 | 65.70 |
| 07/28/2026 10:44 | 50 | 65.65 |
| 07/28/2026 10:44 | 1 | 65.65 |
| 07/28/2026 10:41 | 55 | 65.70 |
| 07/28/2026 10:41 | 13 | 65.70 |
| 07/28/2026 10:41 | 49 | 65.70 |
| 07/28/2026 10:41 | 71 | 65.70 |
| 07/28/2026 10:39 | 1 | 65.60 |
| 07/28/2026 10:39 | 85 | 65.60 |
| 07/28/2026 10:39 | 2 | 65.60 |
| 07/28/2026 10:39 | 1 | 65.60 |
| 07/28/2026 10:39 | 76 | 65.60 |
| 07/28/2026 10:39 | 54 | 65.65 |
| 07/28/2026 10:39 | 17 | 65.65 |
| 07/28/2026 10:39 | 54 | 65.65 |
| 07/28/2026 10:37 | 15 | 65.70 |
| 07/28/2026 10:37 | 11 | 65.70 |
| 07/28/2026 10:37 | 22 | 65.70 |
| 07/28/2026 10:37 | 11 | 65.75 |
| 07/28/2026 10:37 | 95 | 65.75 |
| 07/28/2026 10:37 | 36 | 65.75 |
| 07/28/2026 10:37 | 33 | 66.00 |
| 07/28/2026 10:37 | 32 | 66.00 |
| 07/28/2026 10:37 | 97 | 66.00 |
| 07/28/2026 10:37 | 86 | 65.95 |
| 07/28/2026 10:37 | 113 | 65.95 |
| 07/28/2026 10:37 | 39 | 65.95 |
| 07/28/2026 10:37 | 115 | 65.90 |
| 07/28/2026 10:37 | 1 | 65.85 |
| 07/28/2026 10:37 | 1 | 65.85 |
| 07/28/2026 10:37 | 51 | 65.85 |
| 07/28/2026 10:37 | 32 | 65.85 |
| 07/28/2026 10:35 | 48 | 65.80 |
| 07/28/2026 10:35 | 32 | 65.75 |
| 07/28/2026 10:34 | 11 | 65.70 |
| 07/28/2026 10:34 | 6 | 65.70 |
| 07/28/2026 10:32 | 32 | 65.75 |
| 07/28/2026 10:31 | 1 | 65.65 |
| 07/28/2026 10:31 | 24 | 65.65 |
| 07/28/2026 10:30 | 1 | 65.70 |
| 07/28/2026 10:30 | 2 | 65.70 |
| 07/28/2026 10:30 | 7 | 65.70 |
| 07/28/2026 10:29 | 31 | 65.75 |
| 07/28/2026 10:29 | 14 | 65.75 |
| 07/28/2026 10:29 | 1 | 65.80 |
| 07/28/2026 10:29 | 3 | 65.80 |
| 07/28/2026 10:29 | 2 | 65.80 |
| 07/28/2026 10:29 | 1 | 65.85 |
| 07/28/2026 10:29 | 2 | 65.85 |
| 07/28/2026 10:29 | 4 | 65.80 |
| 07/28/2026 10:29 | 4 | 65.80 |
| 07/28/2026 10:29 | 1 | 65.80 |
| 07/28/2026 10:29 | 1 | 65.80 |
| 07/28/2026 10:19 | 40 | 65.80 |
| 07/28/2026 10:18 | 10 | 65.85 |
| 07/28/2026 10:18 | 48 | 65.80 |
| 07/28/2026 10:14 | 5 | 65.75 |
| 07/28/2026 10:14 | 93 | 65.75 |
| 07/28/2026 10:11 | 22 | 65.75 |
| 07/28/2026 10:10 | 16 | 65.80 |
| 07/28/2026 10:10 | 14 | 65.80 |
| 07/28/2026 10:09 | 2 | 65.85 |
| 07/28/2026 10:09 | 23 | 65.85 |
| 07/28/2026 10:09 | 6 | 65.85 |
| 07/28/2026 10:08 | 11 | 65.95 |
| 07/28/2026 10:08 | 50 | 65.95 |
| 07/28/2026 10:08 | 39 | 65.90 |
| 07/28/2026 10:08 | 19 | 65.85 |
| 07/28/2026 10:08 | 9 | 65.90 |
| 07/28/2026 10:04 | 25 | 65.95 |
| 07/28/2026 10:04 | 50 | 65.95 |
| 07/28/2026 10:04 | 1 | 65.90 |
| 07/28/2026 10:04 | 2 | 65.90 |
| 07/28/2026 10:04 | 132 | 65.90 |
| 07/28/2026 10:04 | 48 | 65.90 |
| 07/28/2026 10:02 | 11 | 65.85 |
| 07/28/2026 10:02 | 18 | 65.90 |
| 07/28/2026 10:02 | 75 | 65.90 |
| 07/28/2026 10:02 | 54 | 65.90 |
| 07/28/2026 10:02 | 4 | 65.90 |
| 07/28/2026 10:02 | 5 | 65.90 |
| 07/28/2026 10:02 | 16 | 65.90 |
| 07/28/2026 10:02 | 2 | 65.90 |
| 07/28/2026 10:02 | 1 | 65.90 |
| 07/28/2026 10:02 | 4 | 65.90 |
| 07/28/2026 10:00 | 19 | 65.85 |
| 07/28/2026 10:00 | 3 | 65.85 |
| 07/28/2026 10:00 | 14 | 65.85 |
| 07/28/2026 10:00 | 11 | 65.85 |
| 07/28/2026 09:53 | 22 | 65.90 |
| 07/28/2026 09:53 | 50 | 65.95 |
| 07/28/2026 09:53 | 25 | 65.95 |
| 07/28/2026 09:53 | 22 | 65.95 |
| 07/28/2026 09:51 | 33 | 65.95 |
| 07/28/2026 09:51 | 27 | 65.90 |
| 07/28/2026 09:51 | 1 | 65.90 |
| 07/28/2026 09:51 | 1 | 65.90 |
| 07/28/2026 09:51 | 26 | 65.90 |
| 07/28/2026 09:51 | 1 | 65.90 |
| 07/28/2026 09:48 | 80 | 65.90 |
| 07/28/2026 09:48 | 12 | 65.90 |
| 07/28/2026 09:48 | 12 | 65.90 |
| 07/28/2026 09:48 | 38 | 65.90 |
| 07/28/2026 09:47 | 48 | 66.00 |
| 07/28/2026 09:47 | 56 | 66.00 |
| 07/28/2026 09:47 | 25 | 65.95 |
| 07/28/2026 09:47 | 55 | 65.95 |
| 07/28/2026 09:45 | 79 | 65.90 |
| 07/28/2026 09:42 | 55 | 66.00 |
| 07/28/2026 09:41 | 1 | 65.95 |
| 07/28/2026 09:41 | 127 | 65.95 |
| 07/28/2026 09:41 | 18 | 65.95 |
| 07/28/2026 09:40 | 50 | 65.95 |
| 07/28/2026 09:40 | 18 | 65.95 |
| 07/28/2026 09:40 | 21 | 65.90 |
| 07/28/2026 09:40 | 86 | 65.95 |
| 07/28/2026 09:40 | 40 | 66.00 |
| 07/28/2026 09:40 | 19 | 66.00 |
| 07/28/2026 09:40 | 55 | 66.00 |
| 07/28/2026 09:38 | 50 | 66.10 |
| 07/28/2026 09:38 | 135 | 66.10 |
| 07/28/2026 09:38 | 1 | 66.10 |
| 07/28/2026 09:38 | 1 | 66.10 |
| 07/28/2026 09:38 | 86 | 66.05 |
| 07/28/2026 09:38 | 18 | 66.00 |
| 07/28/2026 09:38 | 25 | 66.00 |
| 07/28/2026 09:37 | 18 | 66.10 |
| 07/28/2026 09:37 | 13 | 66.10 |
| 07/28/2026 09:36 | 55 | 66.25 |
| 07/28/2026 09:36 | 45 | 66.20 |
| 07/28/2026 09:35 | 23 | 66.15 |
| 07/28/2026 09:35 | 1 | 66.05 |
| 07/28/2026 09:35 | 14 | 66.05 |
| 07/28/2026 09:35 | 36 | 66.05 |
| 07/28/2026 09:35 | 32 | 66.00 |
| 07/28/2026 09:34 | 29 | 65.95 |
| 07/28/2026 09:34 | 22 | 65.95 |
| 07/28/2026 09:34 | 32 | 65.95 |
| 07/28/2026 09:31 | 70 | 66.00 |
| 07/28/2026 09:31 | 50 | 66.00 |
| 07/28/2026 09:31 | 70 | 66.00 |
| 07/28/2026 09:31 | 152 | 66.05 |
| 07/28/2026 09:31 | 1 | 66.05 |
| 07/28/2026 09:31 | 1 | 66.05 |
| 07/28/2026 09:31 | 1 | 66.05 |
| 07/28/2026 09:26 | 1 | 66.15 |
| 07/28/2026 09:26 | 45 | 66.05 |
| 07/28/2026 09:26 | 50 | 66.00 |
| 07/28/2026 09:26 | 30 | 65.85 |
| 07/28/2026 09:26 | 70 | 65.85 |
| 07/28/2026 09:26 | 55 | 65.95 |
| 07/28/2026 09:26 | 47 | 65.95 |
| 07/28/2026 09:26 | 7 | 65.90 |
| 07/28/2026 09:26 | 1 | 65.90 |
| 07/28/2026 09:26 | 1 | 65.90 |
| 07/28/2026 09:26 | 1 | 65.90 |
| 07/28/2026 09:18 | 55 | 65.95 |
| 07/28/2026 09:18 | 12 | 65.85 |
| 07/28/2026 09:17 | 29 | 65.90 |
| 07/28/2026 09:13 | 6 | 66.10 |
| 07/28/2026 09:13 | 24 | 66.10 |
| 07/28/2026 09:11 | 21 | 65.95 |
| 07/28/2026 09:11 | 30 | 66.00 |
| 07/28/2026 09:11 | 13 | 66.05 |
| 07/28/2026 09:09 | 30 | 66.20 |
| 07/28/2026 09:09 | 12 | 66.25 |
| 07/28/2026 09:09 | 42 | 66.25 |
| 07/28/2026 09:08 | 21 | 66.30 |
| 07/28/2026 09:08 | 50 | 66.30 |
| 07/28/2026 09:08 | 5 | 66.30 |
| 07/28/2026 09:08 | 111 | 66.30 |
| 07/28/2026 09:08 | 18 | 66.30 |
| 07/28/2026 09:08 | 46 | 66.30 |
| 07/28/2026 09:08 | 10 | 66.30 |
| 07/28/2026 09:08 | 9 | 66.30 |
| 07/28/2026 09:08 | 71 | 66.30 |
| 07/28/2026 09:08 | 1 | 66.30 |
| 07/28/2026 09:08 | 15 | 66.30 |
| 07/28/2026 09:08 | 1 | 66.00 |
| 07/28/2026 09:08 | 1 | 66.00 |
| 07/28/2026 09:08 | 102 | 66.05 |
| 07/28/2026 09:08 | 2 | 66.05 |
| 07/28/2026 09:08 | 200 | 66.00 |
| 07/28/2026 09:08 | 50 | 66.00 |
| 07/28/2026 09:08 | 409 | 66.00 |
| 07/28/2026 09:08 | 91 | 66.00 |
| 07/28/2026 09:07 | 24 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 30 | 65.75 |
| 07/28/2026 09:07 | 10 | 65.75 |
| 07/28/2026 09:07 | 46 | 65.75 |
| 07/28/2026 09:07 | 27 | 65.75 |
| 07/28/2026 09:07 | 39 | 65.60 |
| 07/28/2026 09:07 | 7 | 65.60 |
| 07/28/2026 09:07 | 31 | 65.55 |
| 07/28/2026 09:06 | 27 | 65.55 |
| 07/28/2026 09:03 | 86 | 65.40 |
| 07/28/2026 09:02 | 16 | 65.45 |
| 07/28/2026 09:01 | 43 | 65.50 |
| 07/28/2026 09:01 | 12 | 65.50 |
| 07/28/2026 09:01 | 1 | 65.50 |
| 07/28/2026 09:01 | 12 | 65.45 |
| 07/28/2026 09:00 | 101 | 65.05 |
| 07/28/2026 09:00 | 29 | 65.00 |
| 07/28/2026 09:00 | 3 | 65.00 |
| 07/28/2026 09:00 | 160 | 65.00 |
| 07/28/2026 09:00 | 7 | 65.00 |
| 07/28/2026 09:00 | 8 | 65.00 |
| 07/28/2026 09:00 | 19 | 65.00 |
| 07/28/2026 09:00 | 6 | 65.00 |
| 07/28/2026 09:00 | 12 | 65.00 |
| 07/28/2026 09:00 | 3 | 65.00 |
| 07/28/2026 09:00 | 52 | 65.00 |
| 07/28/2026 09:00 | 8 | 65.00 |
| 07/28/2026 09:00 | 13 | 65.00 |
| 07/28/2026 09:00 | 18 | 65.00 |
| 07/28/2026 09:00 | 66 | 65.00 |
| 07/28/2026 09:00 | 6 | 65.00 |
| 07/28/2026 09:00 | 124 | 65.00 |
| 07/28/2026 09:00 | 44 | 65.00 |
| 07/28/2026 09:00 | 52 | 65.00 |
| 07/28/2026 09:00 | 75 | 65.00 |
| 07/28/2026 09:00 | 64 | 65.00 |
| 07/28/2026 09:00 | 171 | 65.00 |
| 07/28/2026 09:00 | 19 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 6 | 65.00 |
| 07/28/2026 09:00 | 40 | 65.00 |
| 07/28/2026 09:00 | 7 | 65.00 |
| 07/28/2026 09:00 | 2 | 65.00 |
| 07/28/2026 09:00 | 31 | 65.00 |
| 07/28/2026 09:00 | 4 | 65.00 |
| 07/28/2026 09:00 | 19 | 65.00 |
| 07/28/2026 09:00 | 30 | 65.00 |
| 07/28/2026 09:00 | 61 | 65.00 |
| 07/28/2026 09:00 | 11 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 11 | 65.00 |
| 07/28/2026 09:00 | 90 | 65.00 |
| 07/28/2026 09:00 | 9 | 65.00 |
| 07/28/2026 09:00 | 58 | 65.00 |
| 07/28/2026 09:00 | 16 | 65.00 |
| 07/28/2026 09:00 | 160 | 65.00 |
| 07/28/2026 09:00 | 57 | 65.00 |
| 07/28/2026 09:00 | 15 | 65.00 |
| 07/28/2026 09:00 | 48 | 65.00 |
| 07/28/2026 09:00 | 29 | 65.00 |
| 07/28/2026 09:00 | 40 | 65.00 |
| 07/28/2026 09:00 | 105 | 65.00 |
| 07/28/2026 09:00 | 39 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 4 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 59 | 65.00 |
| 07/28/2026 09:00 | 30 | 65.00 |
| 07/28/2026 09:00 | 3 | 65.00 |
| 07/28/2026 09:00 | 19 | 65.00 |
| 07/28/2026 09:00 | 16 | 65.00 |
| 07/28/2026 09:00 | 4 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 21 | 65.00 |
| 07/28/2026 09:00 | 2 | 65.00 |
| 07/28/2026 09:00 | 10 | 65.00 |
| 07/28/2026 09:00 | 26 | 65.00 |
| 07/28/2026 09:00 | 134 | 65.00 |
| 07/28/2026 09:00 | 46 | 65.00 |
| 07/28/2026 09:00 | 20 | 65.00 |
| 07/28/2026 09:00 | 6 | 65.00 |
| 07/28/2026 09:00 | 13 | 65.00 |
| 07/28/2026 09:00 | 5 | 65.00 |
| 07/28/2026 09:00 | 10 | 65.00 |
| 07/28/2026 09:00 | 8 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 6 | 65.00 |
| 07/28/2026 09:00 | 3 | 65.00 |
| 07/28/2026 09:00 | 29 | 65.00 |
| 07/28/2026 09:00 | 35 | 65.00 |
| 07/28/2026 09:00 | 25 | 65.00 |
| 07/28/2026 09:00 | 63 | 65.00 |
| 07/28/2026 09:00 | 11 | 65.00 |
| 07/28/2026 09:00 | 1 | 65.00 |
| 07/28/2026 09:00 | 75 | 65.00 |