TEMENOS N
TEMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:56:08
Bid
07/01/2025 - 09:56:13
Bid
Volume 		Ask
07/01/2025 - 09:56:09
Ask
Volume
56.95
+0.20 ( +0.35% )
56.85
80
57.00
890
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 09:54 4 56.95
07/01/2025 09:54 374 56.90
07/01/2025 09:53 1 56.95
07/01/2025 09:53 406 56.95
07/01/2025 09:53 162 56.85
07/01/2025 09:53 115 56.85
07/01/2025 09:53 140 56.85
07/01/2025 09:53 110 56.80
07/01/2025 09:53 25 56.80
07/01/2025 09:53 452 56.80
07/01/2025 09:53 71 56.80
07/01/2025 09:51 4 56.75
07/01/2025 09:50 32 56.80
07/01/2025 09:50 980 56.85
07/01/2025 09:50 11 56.85
07/01/2025 09:50 2 56.85
07/01/2025 09:50 123 56.85
07/01/2025 09:50 127 56.85
07/01/2025 09:50 16 56.90
07/01/2025 09:50 7 56.90
07/01/2025 09:49 58 56.85
07/01/2025 09:49 119 56.85
07/01/2025 09:49 153 56.85
07/01/2025 09:49 122 56.90
07/01/2025 09:49 120 56.90
07/01/2025 09:49 104 56.90
07/01/2025 09:49 23 56.90
07/01/2025 09:49 148 56.90
07/01/2025 09:49 119 56.90
07/01/2025 09:49 148 56.95
07/01/2025 09:49 64 56.95
07/01/2025 09:48 4 57.00
07/01/2025 09:47 21 57.00
07/01/2025 09:47 72 57.00
07/01/2025 09:47 3 57.00
07/01/2025 09:43 123 57.05
07/01/2025 09:43 845 57.10
07/01/2025 09:43 131 57.10
07/01/2025 09:42 8 57.10
07/01/2025 09:42 150 57.10
07/01/2025 09:42 28 57.10
07/01/2025 09:40 158 57.05
07/01/2025 09:40 38 57.05
07/01/2025 09:40 81 57.00
07/01/2025 09:40 160 57.00
07/01/2025 09:40 116 57.00
07/01/2025 09:40 119 57.00
07/01/2025 09:40 24 57.00
07/01/2025 09:40 148 56.95
07/01/2025 09:40 7 57.00
07/01/2025 09:40 195 57.00
07/01/2025 09:40 119 57.00
07/01/2025 09:40 349 56.95
07/01/2025 09:40 50 56.95
07/01/2025 09:40 74 56.95
07/01/2025 09:40 27 56.95
07/01/2025 09:39 39 56.90
07/01/2025 09:38 22 56.90
07/01/2025 09:38 71 56.90
07/01/2025 09:38 4 56.90
07/01/2025 09:34 236 57.00
07/01/2025 09:34 132 57.00
07/01/2025 09:34 119 57.00
07/01/2025 09:34 4 56.95
07/01/2025 09:34 40 56.95
07/01/2025 09:30 35 57.00
07/01/2025 09:25 108 57.20
07/01/2025 09:24 55 57.25
07/01/2025 09:24 74 57.25
07/01/2025 09:24 65 57.25
07/01/2025 09:24 33 57.25
07/01/2025 09:21 69 57.15
07/01/2025 09:21 104 57.15
07/01/2025 09:19 80 57.00
07/01/2025 09:19 8 57.00
07/01/2025 09:19 8 56.95
07/01/2025 09:19 23 56.95
07/01/2025 09:19 103 56.95
07/01/2025 09:19 103 56.95
07/01/2025 09:19 68 56.95
07/01/2025 09:18 6 56.90
07/01/2025 09:18 62 56.90
07/01/2025 09:18 150 56.90
07/01/2025 09:18 159 56.90
07/01/2025 09:18 112 56.90
07/01/2025 09:18 11 56.90
07/01/2025 09:18 23 56.90
07/01/2025 09:18 62 56.90
07/01/2025 09:18 31 56.90
07/01/2025 09:18 384 56.90
07/01/2025 09:18 992 56.85
07/01/2025 09:18 4 56.85
07/01/2025 09:14 100 56.85
07/01/2025 09:14 15 56.85
07/01/2025 09:14 9 56.90
07/01/2025 09:14 84 56.90
07/01/2025 09:12 1 56.95
07/01/2025 09:12 28 56.95
07/01/2025 09:12 62 57.00
07/01/2025 09:12 28 57.00
07/01/2025 09:12 6 57.00
07/01/2025 09:12 57 57.00
07/01/2025 09:12 100 57.00
07/01/2025 09:11 51 57.00
07/01/2025 09:11 165 56.95
07/01/2025 09:11 138 56.95
07/01/2025 09:11 103 56.95
07/01/2025 09:11 139 56.95
07/01/2025 09:11 4 56.95
07/01/2025 09:06 182 56.85
07/01/2025 09:06 65 56.85
07/01/2025 09:06 318 56.85
07/01/2025 09:06 182 56.85
07/01/2025 09:06 992 56.80
07/01/2025 09:06 4 56.80
07/01/2025 09:05 103 56.90
07/01/2025 09:02 55 56.85
07/01/2025 09:01 35 56.70
07/01/2025 09:01 169 56.75
07/01/2025 09:01 9 56.80
07/01/2025 09:01 38 56.80
07/01/2025 09:01 27 56.80
07/01/2025 09:01 34 56.85
07/01/2025 09:01 7 56.85
07/01/2025 09:00 153 57.05
07/01/2025 09:00 36 57.05
07/01/2025 09:00 326 57.05
07/01/2025 09:00 326 57.00
07/01/2025 09:00 31 56.75
07/01/2025 09:00 35 56.75
07/01/2025 09:00 15 56.75
07/01/2025 09:00 19 56.75
07/01/2025 09:00 25 56.75
07/01/2025 09:00 31 56.75
07/01/2025 09:00 4 56.75
07/01/2025 09:00 4 56.75
07/01/2025 09:00 14 56.75
07/01/2025 09:00 17 56.75
07/01/2025 09:00 26 56.75
07/01/2025 09:00 45 56.75
07/01/2025 09:00 7 56.75
07/01/2025 09:00 30 56.75
07/01/2025 09:00 12 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 4 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 24 56.75
07/01/2025 09:00 3 56.75
07/01/2025 09:00 19 56.75
07/01/2025 09:00 3 56.75
07/01/2025 09:00 6 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 10 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 33 56.75
07/01/2025 09:00 15 56.75
07/01/2025 09:00 6 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 6 56.75
07/01/2025 09:00 1 56.75
07/01/2025 09:00 4 56.75
07/01/2025 09:00 12 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 19 56.75
07/01/2025 09:00 3 56.75
07/01/2025 09:00 3 56.75
07/01/2025 09:00 2 56.75
07/01/2025 09:00 100 56.75
07/01/2025 09:00 100 56.75
07/01/2025 09:00 17 56.75
07/01/2025 09:00 12 56.75