TEMENOS N
TEMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/22/2025 - 17:32:37
Bid
12/22/2025 - 17:48:58
Bid
Volume 		Ask
12/22/2025 - 20:00:33
Ask
Volume
79.20
+0.70 ( +0.89% )
79.00
200
0.00
500
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/22/2025 17:31 1355 79.20
12/22/2025 17:31 58 79.20
12/22/2025 17:31 2409 79.20
12/22/2025 17:31 125 79.20
12/22/2025 17:31 243 79.20
12/22/2025 17:31 254 79.20
12/22/2025 17:31 481 79.20
12/22/2025 17:31 512 79.20
12/22/2025 17:31 807 79.20
12/22/2025 17:31 22 79.20
12/22/2025 17:31 661 79.20
12/22/2025 17:31 99 79.20
12/22/2025 17:31 490 79.20
12/22/2025 17:31 590 79.20
12/22/2025 17:31 124 79.20
12/22/2025 17:31 813 79.20
12/22/2025 17:31 110 79.20
12/22/2025 17:31 265 79.20
12/22/2025 17:31 84 79.20
12/22/2025 17:31 91 79.20
12/22/2025 17:31 425 79.20
12/22/2025 17:31 442 79.20
12/22/2025 17:31 637 79.20
12/22/2025 17:31 12 79.20
12/22/2025 17:31 8 79.20
12/22/2025 17:31 331 79.20
12/22/2025 17:31 280 79.20
12/22/2025 17:31 129 79.20
12/22/2025 17:31 460 79.20
12/22/2025 17:31 124 79.20
12/22/2025 17:31 1120 79.20
12/22/2025 17:31 1084 79.20
12/22/2025 17:31 11 79.20
12/22/2025 17:31 1230 79.20
12/22/2025 17:31 553 79.20
12/22/2025 17:31 486 79.20
12/22/2025 17:31 125 79.20
12/22/2025 17:31 439 79.20
12/22/2025 17:31 1296 79.20
12/22/2025 17:31 331 79.20
12/22/2025 17:31 663 79.20
12/22/2025 17:31 554 79.20
12/22/2025 17:31 208 79.20
12/22/2025 17:31 99 79.20
12/22/2025 17:31 874 79.20
12/22/2025 17:31 2493 79.20
12/22/2025 17:31 12 79.20
12/22/2025 17:31 1122 79.20
12/22/2025 17:31 127 79.20
12/22/2025 17:31 211 79.20
12/22/2025 17:31 5 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 49 79.20
12/22/2025 17:31 67 79.20
12/22/2025 17:31 11 79.20
12/22/2025 17:31 146 79.20
12/22/2025 17:31 20 79.20
12/22/2025 17:31 35 79.20
12/22/2025 17:31 12 79.20
12/22/2025 17:31 32 79.20
12/22/2025 17:31 7 79.20
12/22/2025 17:31 935 79.20
12/22/2025 17:31 152 79.20
12/22/2025 17:31 420 79.20
12/22/2025 17:31 99 79.20
12/22/2025 17:31 8 79.20
12/22/2025 17:31 30 79.20
12/22/2025 17:31 36 79.20
12/22/2025 17:31 21 79.20
12/22/2025 17:31 474 79.20
12/22/2025 17:31 301 79.20
12/22/2025 17:31 137 79.20
12/22/2025 17:31 559 79.20
12/22/2025 17:31 154 79.20
12/22/2025 17:31 174 79.20
12/22/2025 17:31 648 79.20
12/22/2025 17:31 123 79.20
12/22/2025 17:31 135 79.20
12/22/2025 17:31 253 79.20
12/22/2025 17:31 47 79.20
12/22/2025 17:31 436 79.20
12/22/2025 17:31 1127 79.20
12/22/2025 17:31 64 79.20
12/22/2025 17:31 121 79.20
12/22/2025 17:31 35 79.20
12/22/2025 17:31 273 79.20
12/22/2025 17:31 360 79.20
12/22/2025 17:31 18 79.20
12/22/2025 17:31 39 79.20
12/22/2025 17:31 375 79.20
12/22/2025 17:31 73 79.20
12/22/2025 17:31 487 79.20
12/22/2025 17:31 119 79.20
12/22/2025 17:31 1159 79.20
12/22/2025 17:31 883 79.20
12/22/2025 17:31 8 79.20
12/22/2025 17:31 596 79.20
12/22/2025 17:31 2151 79.20
12/22/2025 17:31 73 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 505 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 345 79.20
12/22/2025 17:31 409 79.20
12/22/2025 17:31 1654 79.20
12/22/2025 17:31 662 79.20
12/22/2025 17:31 164 79.20
12/22/2025 17:31 924 79.20
12/22/2025 17:31 597 79.20
12/22/2025 17:31 87 79.20
12/22/2025 17:31 12 79.20
12/22/2025 17:31 385 79.20
12/22/2025 17:31 1072 79.20
12/22/2025 17:31 1124 79.20
12/22/2025 17:31 136 79.20
12/22/2025 17:31 26 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 78 79.20
12/22/2025 17:31 2082 79.20
12/22/2025 17:31 438 79.20
12/22/2025 17:31 2627 79.20
12/22/2025 17:31 34 79.20
12/22/2025 17:31 47 79.20
12/22/2025 17:31 120 79.20
12/22/2025 17:31 40 79.20
12/22/2025 17:31 42 79.20
12/22/2025 17:31 125 79.20
12/22/2025 17:31 25 79.20
12/22/2025 17:31 539 79.20
12/22/2025 17:31 125 79.20
12/22/2025 17:31 183 79.20
12/22/2025 17:31 144 79.20
12/22/2025 17:31 93 79.20
12/22/2025 17:31 74 79.20
12/22/2025 17:31 80 79.20
12/22/2025 17:31 96 79.20
12/22/2025 17:31 177 79.20
12/22/2025 17:31 84 79.20
12/22/2025 17:31 86 79.20
12/22/2025 17:31 50 79.20
12/22/2025 17:31 160 79.20
12/22/2025 17:31 79 79.20
12/22/2025 17:31 7 79.20
12/22/2025 17:31 271 79.20
12/22/2025 17:31 261 79.20
12/22/2025 17:31 158 79.20
12/22/2025 17:31 13 79.20
12/22/2025 17:31 110 79.20
12/22/2025 17:31 35 79.20
12/22/2025 17:31 344 79.20
12/22/2025 17:31 926 79.20
12/22/2025 17:31 416 79.20
12/22/2025 17:31 176 79.20
12/22/2025 17:31 123 79.20
12/22/2025 17:31 196 79.20
12/22/2025 17:31 28 79.20
12/22/2025 17:31 28 79.20
12/22/2025 17:31 135 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 2 79.20
12/22/2025 17:31 10 79.20
12/22/2025 17:31 294 79.20
12/22/2025 17:31 60 79.20
12/22/2025 17:31 330 79.20
12/22/2025 17:31 162 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 287 79.20
12/22/2025 17:31 5 79.20
12/22/2025 17:31 47 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 562 79.20
12/22/2025 17:31 204 79.20
12/22/2025 17:31 8 79.20
12/22/2025 17:31 422 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 578 79.20
12/22/2025 17:31 14 79.20
12/22/2025 17:31 31 79.20
12/22/2025 17:31 11 79.20
12/22/2025 17:31 45 79.20
12/22/2025 17:31 6 79.20
12/22/2025 17:31 6 79.20
12/22/2025 17:31 39 79.20
12/22/2025 17:31 161 79.20
12/22/2025 17:31 48 79.20
12/22/2025 17:31 304 79.20
12/22/2025 17:31 54 79.20
12/22/2025 17:31 40 79.20
12/22/2025 17:31 300 79.20
12/22/2025 17:31 21 79.20
12/22/2025 17:31 5 79.20
12/22/2025 17:31 12 79.20
12/22/2025 17:31 246 79.20
12/22/2025 17:31 285 79.20
12/22/2025 17:31 46 79.20
12/22/2025 17:31 52 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 7 79.20
12/22/2025 17:31 1 79.20
12/22/2025 17:31 68 79.20
12/22/2025 17:31 6 79.20
12/22/2025 17:31 2 79.20
12/22/2025 17:31 423 79.20
12/22/2025 17:31 1075 79.20
12/22/2025 17:31 14 79.20
12/22/2025 17:31 39 79.20
12/22/2025 17:31 144 79.20
12/22/2025 17:31 2 79.20
12/22/2025 17:31 598 79.20
12/22/2025 17:31 192 79.20
12/22/2025 17:31 24 79.20
12/22/2025 17:31 2100 79.20
12/22/2025 17:31 9 79.20
12/22/2025 17:31 77 79.20
12/22/2025 17:31 755 79.20
12/22/2025 17:31 2480 79.20
12/22/2025 17:31 65 79.20
12/22/2025 17:31 299 79.20
12/22/2025 17:31 392 79.20
12/22/2025 17:31 46 79.20
12/22/2025 17:31 150 79.20
12/22/2025 17:31 511 79.20
12/22/2025 17:31 739 79.20
12/22/2025 17:31 62 79.20
12/22/2025 17:31 2 79.20
12/22/2025 17:19 123 79.35
12/22/2025 17:19 25 79.25
12/22/2025 17:15 33 79.20
12/22/2025 17:15 33 79.20
12/22/2025 17:15 30 79.20
12/22/2025 17:15 4 79.20
12/22/2025 17:15 12 79.20
12/22/2025 17:15 8 79.20
12/22/2025 17:15 4 79.20
12/22/2025 17:15 5 79.20
12/22/2025 17:15 2 79.20
12/22/2025 17:15 8 79.20
12/22/2025 17:15 33 79.20
12/22/2025 17:13 1 79.15
12/22/2025 17:11 1 79.15
12/22/2025 17:11 38 79.15
12/22/2025 17:11 38 79.15
12/22/2025 17:11 38 79.15
12/22/2025 17:11 38 79.15
12/22/2025 17:11 1 79.15
12/22/2025 17:11 53 79.15
12/22/2025 17:11 15 79.15
12/22/2025 17:11 15 79.15
12/22/2025 17:11 5 79.15
12/22/2025 17:11 3 79.15
12/22/2025 17:11 7 79.15
12/22/2025 17:11 5 79.15
12/22/2025 17:11 38 79.15
12/22/2025 17:10 4 79.10
12/22/2025 17:10 23 79.10
12/22/2025 17:10 57 79.10
12/22/2025 17:10 103 79.10
12/22/2025 17:10 12 79.10
12/22/2025 17:10 33 79.10
12/22/2025 17:10 7 79.10
12/22/2025 17:10 45 79.10
12/22/2025 17:09 5 79.15
12/22/2025 17:09 5 79.15
12/22/2025 17:09 1 79.15
12/22/2025 17:09 9 79.20
12/22/2025 17:09 33 79.20
12/22/2025 17:09 16 79.20
12/22/2025 17:08 1 79.15
12/22/2025 17:07 4 79.15
12/22/2025 17:07 6 79.15
12/22/2025 17:06 17 79.25
12/22/2025 17:06 32 79.25
12/22/2025 17:06 30 79.20
12/22/2025 17:06 5 79.20
12/22/2025 17:06 26 79.20
12/22/2025 17:02 4 79.20
12/22/2025 17:02 48 79.20
12/22/2025 17:02 44 79.20
12/22/2025 16:58 5 79.15
12/22/2025 16:58 57 79.15
12/22/2025 16:58 5 79.20
12/22/2025 16:58 40 79.20
12/22/2025 16:58 8 79.20
12/22/2025 16:58 2 79.20
12/22/2025 16:58 88 79.20
12/22/2025 16:56 20 79.30
12/22/2025 16:56 36 79.30
12/22/2025 16:56 18 79.30
12/22/2025 16:56 26 79.30
12/22/2025 16:56 6 79.25
12/22/2025 16:51 20 79.30
12/22/2025 16:51 28 79.25
12/22/2025 16:51 26 79.25
12/22/2025 16:51 24 79.25
12/22/2025 16:51 27 79.25
12/22/2025 16:49 30 79.20
12/22/2025 16:49 6 79.20
12/22/2025 16:49 6 79.20
12/22/2025 16:49 2 79.20
12/22/2025 16:49 23 79.20
12/22/2025 16:47 30 79.20
12/22/2025 16:47 3 79.20
12/22/2025 16:47 27 79.20
12/22/2025 16:46 11 79.20
12/22/2025 16:46 14 79.20
12/22/2025 16:46 45 79.15
12/22/2025 16:46 49 79.15
12/22/2025 16:43 2 79.10
12/22/2025 16:43 51 79.10
12/22/2025 16:43 6 79.10
12/22/2025 16:43 88 79.10
12/22/2025 16:43 4 79.15
12/22/2025 16:43 25 79.15
12/22/2025 16:43 16 79.15
12/22/2025 16:41 28 79.10
12/22/2025 16:41 1 79.15
12/22/2025 16:41 32 79.10
12/22/2025 16:41 53 79.10
12/22/2025 16:41 28 79.10
12/22/2025 16:41 17 79.10
12/22/2025 16:40 4 79.05
12/22/2025 16:40 7 79.05
12/22/2025 16:40 5 79.05
12/22/2025 16:38 1 79.10
12/22/2025 16:38 43 79.10
12/22/2025 16:38 48 79.10
12/22/2025 16:37 1 79.05
12/22/2025 16:37 10 79.05
12/22/2025 16:33 96 79.05
12/22/2025 16:33 13 79.05
12/22/2025 16:33 2 79.05
12/22/2025 16:33 6 79.05
12/22/2025 16:33 8 79.05
12/22/2025 16:33 17 79.05
12/22/2025 16:33 20 79.05
12/22/2025 16:33 25 79.05
12/22/2025 16:33 6 79.05
12/22/2025 16:33 31 79.05
12/22/2025 16:33 7 79.05
12/22/2025 16:33 3 79.05
12/22/2025 16:33 2 79.05