Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
18:40:00
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
65.85
+1.35
(
+2.09% )
|
0.00
|
2,649 |
65.85
|
283 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 80 | 65.85 |
| 01/06/2025 17:19 | 101 | 65.85 |
| 01/06/2025 17:19 | 27 | 65.85 |
| 01/06/2025 17:19 | 67 | 65.85 |
| 01/06/2025 17:19 | 68 | 65.85 |
| 01/06/2025 17:19 | 65 | 65.80 |
| 01/06/2025 17:19 | 73 | 65.80 |
| 01/06/2025 17:19 | 72 | 65.80 |
| 01/06/2025 17:19 | 54 | 65.80 |
| 01/06/2025 17:19 | 26 | 65.80 |
| 01/06/2025 17:19 | 72 | 65.75 |
| 01/06/2025 17:19 | 7 | 65.75 |
| 01/06/2025 17:19 | 64 | 65.75 |
| 01/06/2025 17:16 | 70 | 65.75 |
| 01/06/2025 17:16 | 76 | 65.75 |
| 01/06/2025 17:15 | 74 | 65.75 |
| 01/06/2025 17:15 | 72 | 65.75 |
| 01/06/2025 17:15 | 72 | 65.75 |
| 01/06/2025 17:15 | 72 | 65.75 |
| 01/06/2025 17:15 | 39 | 65.75 |
| 01/06/2025 17:15 | 6 | 65.75 |
| 01/06/2025 17:12 | 102 | 65.80 |
| 01/06/2025 17:12 | 15 | 65.80 |
| 01/06/2025 17:12 | 96 | 65.80 |
| 01/06/2025 17:07 | 56 | 65.75 |
| 01/06/2025 17:07 | 7 | 65.75 |
| 01/06/2025 17:07 | 79 | 65.75 |
| 01/06/2025 17:06 | 104 | 65.75 |
| 01/06/2025 17:06 | 22 | 65.75 |
| 01/06/2025 17:06 | 48 | 65.75 |
| 01/06/2025 17:06 | 20 | 65.70 |
| 01/06/2025 17:04 | 2 | 65.70 |
| 01/06/2025 17:03 | 18 | 65.70 |
| 01/06/2025 17:03 | 120 | 65.70 |
| 01/06/2025 17:02 | 95 | 65.75 |
| 01/06/2025 17:02 | 73 | 65.75 |
| 01/06/2025 17:02 | 64 | 65.75 |
| 01/06/2025 17:01 | 91 | 65.70 |
| 01/06/2025 17:01 | 73 | 65.70 |
| 01/06/2025 17:01 | 36 | 65.70 |
| 01/06/2025 17:01 | 69 | 65.70 |
| 01/06/2025 16:58 | 81 | 65.75 |
| 01/06/2025 16:56 | 98 | 65.75 |
| 01/06/2025 16:56 | 105 | 65.75 |
| 01/06/2025 16:56 | 3 | 65.75 |
| 01/06/2025 16:51 | 72 | 65.75 |
| 01/06/2025 16:51 | 37 | 65.80 |
| 01/06/2025 16:51 | 3 | 65.80 |
| 01/06/2025 16:51 | 12 | 65.80 |
| 01/06/2025 16:50 | 12 | 65.75 |
| 01/06/2025 16:50 | 12 | 65.75 |
| 01/06/2025 16:50 | 72 | 65.75 |
| 01/06/2025 16:50 | 87 | 65.75 |
| 01/06/2025 16:50 | 85 | 65.75 |
| 01/06/2025 16:49 | 47 | 65.75 |
| 01/06/2025 16:49 | 62 | 65.70 |
| 01/06/2025 16:49 | 66 | 65.70 |
| 01/06/2025 16:49 | 58 | 65.70 |
| 01/06/2025 16:49 | 49 | 65.75 |
| 01/06/2025 16:49 | 93 | 65.75 |
| 01/06/2025 16:48 | 86 | 65.70 |
| 01/06/2025 16:48 | 15 | 65.70 |
| 01/06/2025 16:48 | 9 | 65.70 |
| 01/06/2025 16:48 | 70 | 65.70 |
| 01/06/2025 16:46 | 97 | 65.65 |
| 01/06/2025 16:46 | 7 | 65.65 |
| 01/06/2025 16:46 | 98 | 65.65 |
| 01/06/2025 16:46 | 24 | 65.65 |
| 01/06/2025 16:41 | 92 | 65.60 |
| 01/06/2025 16:41 | 21 | 65.55 |
| 01/06/2025 16:41 | 5 | 65.55 |
| 01/06/2025 16:41 | 57 | 65.55 |
| 01/06/2025 16:41 | 38 | 65.55 |
| 01/06/2025 16:41 | 95 | 65.55 |
| 01/06/2025 16:41 | 6 | 65.55 |
| 01/06/2025 16:41 | 75 | 65.55 |
| 01/06/2025 16:41 | 74 | 65.55 |
| 01/06/2025 16:38 | 38 | 65.50 |
| 01/06/2025 16:38 | 32 | 65.50 |
| 01/06/2025 16:37 | 8 | 65.50 |