TEMENOS N
TEMN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 11:10:55
Achat
15.12.2025 - 11:11:07
Achat
Volume 		Vente
15.12.2025 - 11:11:10
Vente
Volume
75.25
+0.10 ( +0.13% )
75.15
23
75.25
5
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Plutôt positive  
Intérêt Fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 11:08 47 75.25
12/15/2025 11:08 6 75.25
12/15/2025 11:08 12 75.20
12/15/2025 11:08 1 75.20
12/15/2025 11:08 7 75.20
12/15/2025 11:08 21 75.20
12/15/2025 11:04 3 75.20
12/15/2025 11:04 14 75.20
12/15/2025 11:04 78 75.20
12/15/2025 11:04 5 75.20
12/15/2025 11:01 10 75.10
12/15/2025 11:01 4 75.10
12/15/2025 11:01 2 75.10
12/15/2025 11:01 25 75.10
12/15/2025 11:01 10 75.10
12/15/2025 11:01 1 75.05
12/15/2025 10:52 15 75.10
12/15/2025 10:51 92 75.05
12/15/2025 10:51 79 75.05
12/15/2025 10:51 96 75.10
12/15/2025 10:51 98 75.10
12/15/2025 10:51 75 75.10
12/15/2025 10:51 85 75.15
12/15/2025 10:51 73 75.15
12/15/2025 10:51 15 75.20
12/15/2025 10:51 27 75.20
12/15/2025 10:51 150 75.20
12/15/2025 10:46 89 75.25
12/15/2025 10:46 79 75.25
12/15/2025 10:46 5 75.30
12/15/2025 10:46 77 75.35
12/15/2025 10:45 36 75.40
12/15/2025 10:45 48 75.35
12/15/2025 10:45 80 75.35
12/15/2025 10:45 60 75.40
12/15/2025 10:45 68 75.40
12/15/2025 10:45 87 75.40
12/15/2025 10:45 20 75.40
12/15/2025 10:41 12 75.40
12/15/2025 10:41 2 75.40
12/15/2025 10:41 6 75.40
12/15/2025 10:40 39 75.35
12/15/2025 10:40 69 75.35
12/15/2025 10:40 37 75.35
12/15/2025 10:40 94 75.35
12/15/2025 10:40 85 75.40
12/15/2025 10:40 89 75.40
12/15/2025 10:40 44 75.45
12/15/2025 10:40 90 75.45
12/15/2025 10:40 40 75.45
12/15/2025 10:40 70 75.45
12/15/2025 10:39 1 75.40
12/15/2025 10:38 20 75.35
12/15/2025 10:38 49 75.35
12/15/2025 10:37 34 75.35
12/15/2025 10:37 32 75.35
12/15/2025 10:36 18 75.30
12/15/2025 10:36 26 75.30
12/15/2025 10:36 17 75.35
12/15/2025 10:36 36 75.35
12/15/2025 10:36 30 75.35
12/15/2025 10:35 27 75.40
12/15/2025 10:35 4 75.40
12/15/2025 10:35 27 75.40
12/15/2025 10:35 42 75.35
12/15/2025 10:35 9 75.35
12/15/2025 10:33 5 75.30
12/15/2025 10:33 2 75.30
12/15/2025 10:31 47 75.30
12/15/2025 10:30 7 75.30
12/15/2025 10:30 8 75.30
12/15/2025 10:28 11 75.30
12/15/2025 10:28 18 75.30
12/15/2025 10:28 25 75.30
12/15/2025 10:28 15 75.30
12/15/2025 10:22 47 75.25
12/15/2025 10:22 96 75.25
12/15/2025 10:22 47 75.25
12/15/2025 10:20 33 75.30
12/15/2025 10:20 79 75.30
12/15/2025 10:18 33 75.35
12/15/2025 10:18 84 75.35
12/15/2025 10:18 64 75.45
12/15/2025 10:17 1 75.45
12/15/2025 10:15 25 75.45
12/15/2025 10:15 83 75.45
12/15/2025 10:15 5 75.40
12/15/2025 10:15 65 75.40
12/15/2025 10:15 42 75.40
12/15/2025 10:15 8 75.40