TEMENOS N
TEMN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 13:30:29
Achat
26.06.2025 - 13:30:46
Achat
Volume 		Vente
26.06.2025 - 13:30:34
Vente
Volume
57.85
-1.65 ( -2.77% )
57.80
1'059
57.90
199
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 13:29 81 57.90
06/26/2025 13:29 71 57.90
06/26/2025 13:24 350 57.90
06/26/2025 13:24 183 57.95
06/26/2025 13:24 564 57.95
06/26/2025 13:24 27 57.95
06/26/2025 13:24 219 57.95
06/26/2025 13:21 6 57.90
06/26/2025 13:21 114 57.90
06/26/2025 13:21 51 57.90
06/26/2025 13:21 116 57.90
06/26/2025 13:21 25 57.90
06/26/2025 13:20 75 57.90
06/26/2025 13:16 34 57.80
06/26/2025 13:15 39 57.85
06/26/2025 13:12 80 57.85
06/26/2025 13:12 443 57.85
06/26/2025 13:12 8 57.90
06/26/2025 13:12 80 57.90
06/26/2025 13:06 140 57.95
06/26/2025 13:06 140 57.90
06/26/2025 13:06 993 57.95
06/26/2025 13:06 33 57.95
06/26/2025 13:06 157 57.95
06/26/2025 13:06 6 57.90
06/26/2025 13:06 179 57.90
06/26/2025 13:06 5 57.90
06/26/2025 13:06 1 57.90
06/26/2025 12:59 8 57.90
06/26/2025 12:58 108 57.85
06/26/2025 12:53 33 57.80
06/26/2025 12:53 24 57.80
06/26/2025 12:52 12 57.80
06/26/2025 12:52 70 57.80
06/26/2025 12:52 1 57.80
06/26/2025 12:51 250 57.85
06/26/2025 12:51 250 57.85
06/26/2025 12:51 250 57.85
06/26/2025 12:51 250 57.85
06/26/2025 12:51 250 57.85
06/26/2025 12:51 250 57.85
06/26/2025 12:50 25 57.90
06/26/2025 12:50 8 57.90
06/26/2025 12:49 26 57.85
06/26/2025 12:49 8 57.85
06/26/2025 12:49 264 57.85
06/26/2025 12:49 657 57.85
06/26/2025 12:46 7 57.85
06/26/2025 12:46 107 57.85
06/26/2025 12:46 55 57.85
06/26/2025 12:46 74 57.85
06/26/2025 12:46 26 57.85
06/26/2025 12:46 244 57.85
06/26/2025 12:46 109 57.85
06/26/2025 12:46 17 57.85
06/26/2025 12:46 72 57.70
06/26/2025 12:46 184 57.70
06/26/2025 12:46 103 57.70
06/26/2025 12:46 122 57.70
06/26/2025 12:46 25 57.75
06/26/2025 12:46 161 57.75
06/26/2025 12:46 89 57.75
06/26/2025 12:46 70 57.75
06/26/2025 12:46 67 57.80
06/26/2025 12:42 200 57.80
06/26/2025 12:42 102 57.85
06/26/2025 12:41 169 57.90
06/26/2025 12:41 8 57.90
06/26/2025 12:40 1 57.90
06/26/2025 12:40 1 57.90
06/26/2025 12:40 119 57.95
06/26/2025 12:40 281 57.95
06/26/2025 12:40 33 57.95
06/26/2025 12:40 143 57.95
06/26/2025 12:40 6 57.95
06/26/2025 12:40 8 57.95
06/26/2025 12:40 4 57.90
06/26/2025 12:40 8 57.90
06/26/2025 12:40 18 57.90
06/26/2025 12:40 43 57.90
06/26/2025 12:32 79 57.95
06/26/2025 12:31 78 58.00
06/26/2025 12:31 197 58.00
06/26/2025 12:31 3 58.00
06/26/2025 12:31 60 58.00