Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.14
+0.13
(
+1.07% )
|
12.14
|
10'600 |
12.15
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 241891 | 12.14 |
| 10/22/2026 21:59 | 36 | 12.15 |
| 10/22/2026 21:59 | 100 | 12.15 |
| 10/22/2026 21:59 | 100 | 12.145 |
| 10/22/2026 21:59 | 1200 | 12.14 |
| 10/22/2026 21:59 | 2 | 12.14 |
| 10/22/2026 21:59 | 100 | 12.14 |
| 10/22/2026 21:59 | 28 | 12.14 |
| 10/22/2026 21:59 | 78 | 12.14 |
| 10/22/2026 21:59 | 128 | 12.14 |
| 10/22/2026 21:59 | 64 | 12.14 |
| 10/22/2026 21:59 | 84 | 12.135 |
| 10/22/2026 21:59 | 300 | 12.14 |
| 10/22/2026 21:59 | 100 | 12.135 |
| 10/22/2026 21:59 | 43 | 12.135 |
| 10/22/2026 21:59 | 248 | 12.135 |
| 10/22/2026 21:59 | 100 | 12.135 |
| 10/22/2026 21:59 | 100 | 12.135 |
| 10/22/2026 21:59 | 3 | 12.135 |
| 10/22/2026 21:59 | 3 | 12.135 |
| 10/22/2026 21:59 | 302 | 12.14 |
| 10/22/2026 21:59 | 200 | 12.14 |
| 10/22/2026 21:59 | 400 | 12.14 |
| 10/22/2026 21:59 | 200 | 12.14 |
| 10/22/2026 21:59 | 593 | 12.14 |
| 10/22/2026 21:59 | 201 | 12.135 |
| 10/22/2026 21:59 | 1 | 12.135 |
| 10/22/2026 21:59 | 46 | 12.135 |
| 10/22/2026 21:59 | 100 | 12.14 |
| 10/22/2026 21:59 | 100 | 12.135 |
| 10/22/2026 21:59 | 198 | 12.14 |
| 10/22/2026 21:59 | 100 | 12.14 |
| 10/22/2026 21:59 | 1 | 12.14 |
| 10/22/2026 21:59 | 8 | 12.14 |
| 10/22/2026 21:59 | 100 | 12.14 |
| 10/22/2026 21:59 | 1 | 12.14 |
| 10/22/2026 21:59 | 5 | 12.14 |
| 10/22/2026 21:59 | 227 | 12.14 |
| 10/22/2026 21:59 | 1100 | 12.14 |
| 10/22/2026 21:59 | 700 | 12.14 |
| 10/22/2026 21:59 | 21 | 12.14 |
| 10/22/2026 21:59 | 2 | 12.14 |
| 10/22/2026 21:59 | 82 | 12.14 |
| 10/22/2026 21:59 | 395 | 12.14 |
| 10/22/2026 21:59 | 1 | 12.14 |
| 10/22/2026 21:59 | 20 | 12.14 |
| 10/22/2026 21:59 | 3 | 12.14 |
| 10/22/2026 21:59 | 20 | 12.14 |
| 10/22/2026 21:59 | 47 | 12.14 |
| 10/22/2026 21:59 | 200 | 12.14 |
| 10/22/2026 21:59 | 153 | 12.14 |
| 10/22/2026 21:59 | 3 | 12.14 |
| 10/22/2026 21:59 | 67 | 12.14 |
| 10/22/2026 21:59 | 65 | 12.14 |
| 10/22/2026 21:59 | 3 | 12.14 |
| 10/22/2026 21:59 | 9 | 12.14 |
| 10/22/2026 21:59 | 6 | 12.14 |
| 10/22/2026 21:59 | 1 | 12.14 |
| 10/22/2026 21:59 | 100 | 12.135 |
| 10/22/2026 21:59 | 100 | 12.13 |
| 10/22/2026 21:59 | 1000 | 12.13 |
| 10/22/2026 21:59 | 100 | 12.13 |
| 10/22/2026 21:59 | 15 | 12.13 |
| 10/22/2026 21:59 | 6 | 12.13 |
| 10/22/2026 21:59 | 100 | 12.13 |
| 10/22/2026 21:59 | 400 | 12.13 |
| 10/22/2026 21:59 | 100 | 12.13 |
| 10/22/2026 21:59 | 77 | 12.13 |
| 10/22/2026 21:59 | 76 | 12.13 |
| 10/22/2026 21:59 | 300 | 12.13 |
| 10/22/2026 21:59 | 200 | 12.13 |
| 10/22/2026 21:59 | 2 | 12.13 |
| 10/22/2026 21:59 | 2 | 12.13 |
| 10/22/2026 21:59 | 1 | 12.13 |
| 10/22/2026 21:59 | 3 | 12.13 |
| 10/22/2026 21:59 | 700 | 12.13 |
| 10/22/2026 21:59 | 1 | 12.13 |
| 10/22/2026 21:59 | 77 | 12.13 |
| 10/22/2026 21:59 | 15 | 12.13 |
| 10/22/2026 21:59 | 11 | 12.13 |
| 10/22/2026 21:59 | 2500 | 12.13 |
| 10/22/2026 21:59 | 89 | 12.13 |
| 10/22/2026 21:59 | 11 | 12.13 |
| 10/22/2026 21:59 | 46 | 12.13 |
| 10/22/2026 21:59 | 100 | 12.13 |
| 10/22/2026 21:59 | 100 | 12.13 |
| 10/22/2026 21:58 | 2104 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 696 | 12.12 |
| 10/22/2026 21:58 | 230 | 12.12 |
| 10/22/2026 21:58 | 105 | 12.12 |
| 10/22/2026 21:58 | 78 | 12.12 |
| 10/22/2026 21:58 | 65 | 12.12 |
| 10/22/2026 21:58 | 400 | 12.12 |
| 10/22/2026 21:58 | 15 | 12.12 |
| 10/22/2026 21:58 | 89 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 600 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 325 | 12.12 |
| 10/22/2026 21:58 | 152 | 12.12 |
| 10/22/2026 21:58 | 78 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 700 | 12.12 |
| 10/22/2026 21:58 | 65 | 12.12 |
| 10/22/2026 21:58 | 1300 | 12.12 |
| 10/22/2026 21:58 | 17 | 12.12 |
| 10/22/2026 21:58 | 76 | 12.12 |
| 10/22/2026 21:58 | 92 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 45 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 8 | 12.12 |
| 10/22/2026 21:58 | 178 | 12.12 |
| 10/22/2026 21:58 | 16 | 12.12 |
| 10/22/2026 21:58 | 168 | 12.12 |
| 10/22/2026 21:58 | 67 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 6 | 12.12 |
| 10/22/2026 21:58 | 2 | 12.12 |
| 10/22/2026 21:58 | 300 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 5 | 12.12 |
| 10/22/2026 21:58 | 16 | 12.12 |
| 10/22/2026 21:58 | 536 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 164 | 12.12 |
| 10/22/2026 21:58 | 68 | 12.12 |
| 10/22/2026 21:58 | 32 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 40 | 12.115 |
| 10/22/2026 21:58 | 1 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 73 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 96 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 400 | 12.12 |
| 10/22/2026 21:58 | 83 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:58 | 40 | 12.12 |
| 10/22/2026 21:58 | 400 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 77 | 12.12 |
| 10/22/2026 21:58 | 14 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 66 | 12.12 |
| 10/22/2026 21:58 | 400 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 109 | 12.12 |
| 10/22/2026 21:58 | 15 | 12.12 |
| 10/22/2026 21:58 | 1400 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 800 | 12.12 |
| 10/22/2026 21:58 | 400 | 12.12 |
| 10/22/2026 21:58 | 66 | 12.12 |
| 10/22/2026 21:58 | 300 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 1 | 12.12 |
| 10/22/2026 21:58 | 4 | 12.12 |
| 10/22/2026 21:58 | 15 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 78 | 12.12 |
| 10/22/2026 21:58 | 22 | 12.12 |
| 10/22/2026 21:58 | 900 | 12.12 |
| 10/22/2026 21:58 | 500 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 56 | 12.12 |
| 10/22/2026 21:58 | 100 | 12.12 |
| 10/22/2026 21:58 | 600 | 12.12 |
| 10/22/2026 21:58 | 178 | 12.12 |
| 10/22/2026 21:58 | 200 | 12.12 |
| 10/22/2026 21:57 | 907 | 12.125 |
| 10/22/2026 21:57 | 31 | 12.13 |
| 10/22/2026 21:57 | 94 | 12.13 |
| 10/22/2026 21:57 | 100 | 12.13 |
| 10/22/2026 21:57 | 100 | 12.13 |
| 10/22/2026 21:57 | 100 | 12.13 |
| 10/22/2026 21:57 | 106 | 12.13 |
| 10/22/2026 21:57 | 198 | 12.125 |
| 10/22/2026 21:57 | 400 | 12.125 |
| 10/22/2026 21:57 | 100 | 12.125 |
| 10/22/2026 21:57 | 4 | 12.125 |
| 10/22/2026 21:57 | 100 | 12.125 |
| 10/22/2026 21:57 | 1 | 12.125 |
| 10/22/2026 21:57 | 42 | 12.125 |
| 10/22/2026 21:56 | 90 | 12.13 |
| 10/22/2026 21:56 | 20 | 12.13 |
| 10/22/2026 21:56 | 100 | 12.13 |
| 10/22/2026 21:56 | 41 | 12.13 |
| 10/22/2026 21:56 | 182 | 12.13 |
| 10/22/2026 21:56 | 518 | 12.13 |
| 10/22/2026 21:56 | 113 | 12.13 |
| 10/22/2026 21:56 | 600 | 12.13 |
| 10/22/2026 21:56 | 200 | 12.13 |
| 10/22/2026 21:56 | 100 | 12.14 |
| 10/22/2026 21:56 | 4 | 12.14 |
| 10/22/2026 21:56 | 41 | 12.14 |
| 10/22/2026 21:56 | 15 | 12.14 |
| 10/22/2026 21:56 | 5 | 12.14 |
| 10/22/2026 21:56 | 1 | 12.14 |
| 10/22/2026 21:56 | 5 | 12.14 |
| 10/22/2026 21:56 | 100 | 12.14 |
| 10/22/2026 21:56 | 12 | 12.14 |
| 10/22/2026 21:56 | 900 | 12.14 |
| 10/22/2026 21:56 | 84 | 12.14 |
| 10/22/2026 21:55 | 200 | 12.15 |
| 10/22/2026 21:55 | 100 | 12.15 |
| 10/22/2026 21:55 | 81 | 12.15 |
| 10/22/2026 21:55 | 119 | 12.15 |
| 10/22/2026 21:55 | 45 | 12.16 |
| 10/22/2026 21:55 | 11 | 12.16 |
| 10/22/2026 21:55 | 200 | 12.16 |
| 10/22/2026 21:55 | 200 | 12.16 |
| 10/22/2026 21:55 | 100 | 12.16 |
| 10/22/2026 21:55 | 200 | 12.16 |
| 10/22/2026 21:55 | 22 | 12.16 |
| 10/22/2026 21:55 | 100 | 12.16 |
| 10/22/2026 21:55 | 14 | 12.17 |
| 10/22/2026 21:55 | 5 | 12.17 |
| 10/22/2026 21:55 | 20 | 12.17 |
| 10/22/2026 21:55 | 5 | 12.17 |
| 10/22/2026 21:55 | 95 | 12.17 |
| 10/22/2026 21:55 | 2 | 12.17 |
| 10/22/2026 21:54 | 1 | 12.18 |
| 10/22/2026 21:54 | 127 | 12.175 |
| 10/22/2026 21:54 | 100 | 12.17 |
| 10/22/2026 21:54 | 100 | 12.17 |
| 10/22/2026 21:54 | 100 | 12.17 |
| 10/22/2026 21:54 | 500 | 12.17 |
| 10/22/2026 21:54 | 15 | 12.17 |
| 10/22/2026 21:54 | 1 | 12.17 |
| 10/22/2026 21:54 | 100 | 12.17 |
| 10/22/2026 21:54 | 100 | 12.17 |
| 10/22/2026 21:54 | 296 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 510 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 209 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 1385 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 92 | 12.16 |
| 10/22/2026 21:54 | 8 | 12.16 |
| 10/22/2026 21:54 | 85 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 425 | 12.16 |
| 10/22/2026 21:54 | 75 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 100 | 12.16 |
| 10/22/2026 21:54 | 700 | 12.16 |
| 10/22/2026 21:53 | 1 | 12.16 |
| 10/22/2026 21:52 | 57 | 12.16 |
| 10/22/2026 21:52 | 51 | 12.17 |
| 10/22/2026 21:52 | 1 | 12.17 |
| 10/22/2026 21:52 | 10 | 12.17 |
| 10/22/2026 21:51 | 96 | 12.18 |
| 10/22/2026 21:51 | 4 | 12.18 |
| 10/22/2026 21:51 | 3 | 12.18 |
| 10/22/2026 21:51 | 3 | 12.18 |
| 10/22/2026 21:51 | 3 | 12.18 |
| 10/22/2026 21:51 | 3 | 12.18 |
| 10/22/2026 21:51 | 3 | 12.18 |
| 10/22/2026 21:51 | 1 | 12.18 |
| 10/22/2026 21:51 | 99 | 12.18 |
| 10/22/2026 21:50 | 2 | 12.17 |
| 10/22/2026 21:50 | 100 | 12.17 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 200 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 200 | 12.16 |
| 10/22/2026 21:50 | 600 | 12.16 |
| 10/22/2026 21:50 | 600 | 12.16 |
| 10/22/2026 21:50 | 600 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 200 | 12.16 |
| 10/22/2026 21:50 | 14 | 12.16 |
| 10/22/2026 21:50 | 284 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 100 | 12.16 |
| 10/22/2026 21:50 | 116 | 12.16 |
| 10/22/2026 21:50 | 198 | 12.155 |
| 10/22/2026 21:50 | 400 | 12.155 |
| 10/22/2026 21:49 | 4 | 12.155 |
| 10/22/2026 21:49 | 100 | 12.16 |
| 10/22/2026 21:49 | 86 | 12.16 |
| 10/22/2026 21:49 | 200 | 12.16 |
| 10/22/2026 21:49 | 100 | 12.16 |
| 10/22/2026 21:49 | 3 | 12.16 |
| 10/22/2026 21:49 | 65 | 12.16 |
| 10/22/2026 21:49 | 141 | 12.165 |
| 10/22/2026 21:49 | 2 | 12.17 |
| 10/22/2026 21:49 | 67 | 12.17 |
| 10/22/2026 21:49 | 50 | 12.17 |
| 10/22/2026 21:49 | 100 | 12.17 |
| 10/22/2026 21:49 | 100 | 12.17 |
| 10/22/2026 21:48 | 1 | 12.18 |
| 10/22/2026 21:48 | 200 | 12.18 |
| 10/22/2026 21:48 | 100 | 12.185 |
| 10/22/2026 21:48 | 200 | 12.18 |
| 10/22/2026 21:48 | 46 | 12.18 |
| 10/22/2026 21:48 | 3 | 12.18 |
| 10/22/2026 21:48 | 200 | 12.18 |
| 10/22/2026 21:47 | 88 | 12.17 |
| 10/22/2026 21:47 | 4 | 12.17 |
| 10/22/2026 21:47 | 100 | 12.17 |
| 10/22/2026 21:47 | 100 | 12.17 |
| 10/22/2026 21:47 | 16 | 12.17 |
| 10/22/2026 21:47 | 63 | 12.17 |
| 10/22/2026 21:47 | 531 | 12.16 |
| 10/22/2026 21:47 | 200 | 12.16 |
| 10/22/2026 21:47 | 269 | 12.16 |
| 10/22/2026 21:47 | 300 | 12.16 |
| 10/22/2026 21:47 | 500 | 12.16 |
| 10/22/2026 21:47 | 46 | 12.16 |
| 10/22/2026 21:47 | 500 | 12.16 |
| 10/22/2026 21:47 | 400 | 12.16 |
| 10/22/2026 21:47 | 85 | 12.16 |
| 10/22/2026 21:47 | 38 | 12.16 |
| 10/22/2026 21:47 | 62 | 12.16 |
| 10/22/2026 21:47 | 12 | 12.16 |
| 10/22/2026 21:45 | 100 | 12.155 |
| 10/22/2026 21:45 | 198 | 12.155 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 1 | 12.16 |
| 10/22/2026 21:45 | 7 | 12.16 |
| 10/22/2026 21:45 | 100 | 12.165 |
| 10/22/2026 21:44 | 198 | 12.165 |
| 10/22/2026 21:43 | 100 | 12.17 |
| 10/22/2026 21:43 | 100 | 12.18 |
| 10/22/2026 21:43 | 5 | 12.18 |
| 10/22/2026 21:43 | 200 | 12.18 |
| 10/22/2026 21:43 | 100 | 12.18 |
| 10/22/2026 21:43 | 100 | 12.18 |
| 10/22/2026 21:43 | 10 | 12.18 |
| 10/22/2026 21:42 | 46 | 12.18 |
| 10/22/2026 21:42 | 200 | 12.17 |
| 10/22/2026 21:42 | 100 | 12.17 |
| 10/22/2026 21:42 | 173 | 12.165 |
| 10/22/2026 21:42 | 20 | 12.16 |
| 10/22/2026 21:42 | 4 | 12.16 |
| 10/22/2026 21:42 | 100 | 12.16 |
| 10/22/2026 21:41 | 21 | 12.16 |
| 10/22/2026 21:41 | 179 | 12.16 |
| 10/22/2026 21:41 | 10 | 12.16 |
| 10/22/2026 21:41 | 100 | 12.16 |
| 10/22/2026 21:41 | 113 | 12.165 |
| 10/22/2026 21:41 | 300 | 12.165 |
| 10/22/2026 21:41 | 300 | 12.16 |
| 10/22/2026 21:41 | 8 | 12.16 |
| 10/22/2026 21:41 | 400 | 12.16 |
| 10/22/2026 21:41 | 74 | 12.16 |
| 10/22/2026 21:41 | 46 | 12.16 |
| 10/22/2026 21:41 | 100 | 12.155 |
| 10/22/2026 21:40 | 120 | 12.155 |
| 10/22/2026 21:40 | 1 | 12.15 |
| 10/22/2026 21:40 | 198 | 12.155 |
| 10/22/2026 21:40 | 100 | 12.155 |
| 10/22/2026 21:40 | 100 | 12.16 |
| 10/22/2026 21:40 | 146 | 12.165 |
| 10/22/2026 21:39 | 42 | 12.165 |
| 10/22/2026 21:39 | 126 | 12.17 |
| 10/22/2026 21:39 | 58 | 12.17 |
| 10/22/2026 21:38 | 100 | 12.175 |
| 10/22/2026 21:38 | 4 | 12.17 |
| 10/22/2026 21:38 | 100 | 12.17 |
| 10/22/2026 21:38 | 46 | 12.17 |
| 10/22/2026 21:38 | 11 | 12.17 |
| 10/22/2026 21:38 | 4 | 12.17 |
| 10/22/2026 21:38 | 4 | 12.17 |
| 10/22/2026 21:38 | 4 | 12.17 |
| 10/22/2026 21:38 | 4 | 12.17 |
| 10/22/2026 21:38 | 75 | 12.17 |
| 10/22/2026 21:38 | 100 | 12.17 |
| 10/22/2026 21:38 | 198 | 12.165 |
| 10/22/2026 21:38 | 100 | 12.16 |
| 10/22/2026 21:38 | 469 | 12.16 |
| 10/22/2026 21:38 | 100 | 12.16 |
| 10/22/2026 21:38 | 100 | 12.15 |
| 10/22/2026 21:38 | 200 | 12.15 |
| 10/22/2026 21:38 | 100 | 12.15 |
| 10/22/2026 21:38 | 4 | 12.15 |
| 10/22/2026 21:38 | 4 | 12.15 |
| 10/22/2026 21:38 | 200 | 12.15 |
| 10/22/2026 21:38 | 200 | 12.15 |
| 10/22/2026 21:38 | 100 | 12.15 |
| 10/22/2026 21:36 | 100 | 12.14 |
| 10/22/2026 21:36 | 100 | 12.135 |
| 10/22/2026 21:35 | 100 | 12.135 |
| 10/22/2026 21:35 | 198 | 12.135 |
| 10/22/2026 21:35 | 100 | 12.14 |
| 10/22/2026 21:35 | 83 | 12.14 |
| 10/22/2026 21:35 | 198 | 12.145 |
| 10/22/2026 21:35 | 100 | 12.145 |
| 10/22/2026 21:35 | 196 | 12.145 |
| 10/22/2026 21:35 | 2 | 12.145 |
| 10/22/2026 21:35 | 100 | 12.145 |
| 10/22/2026 21:35 | 300 | 12.145 |
| 10/22/2026 21:34 | 100 | 12.145 |
| 10/22/2026 21:34 | 100 | 12.14 |
| 10/22/2026 21:34 | 46 | 12.14 |
| 10/22/2026 21:34 | 4 | 12.14 |
| 10/22/2026 21:34 | 100 | 12.14 |
| 10/22/2026 21:34 | 400 | 12.14 |
| 10/22/2026 21:34 | 4 | 12.14 |
| 10/22/2026 21:32 | 100 | 12.14 |
| 10/22/2026 21:32 | 14 | 12.14 |
| 10/22/2026 21:30 | 58 | 12.14 |
| 10/22/2026 21:30 | 58 | 12.14 |
| 10/22/2026 21:30 | 58 | 12.14 |
| 10/22/2026 21:30 | 100 | 12.15 |
| 10/22/2026 21:30 | 100 | 12.15 |
| 10/22/2026 21:30 | 77 | 12.15 |
| 10/22/2026 21:30 | 100 | 12.16 |
| 10/22/2026 21:30 | 16 | 12.16 |
| 10/22/2026 21:29 | 200 | 12.16 |
| 10/22/2026 21:29 | 100 | 12.16 |
| 10/22/2026 21:29 | 100 | 12.16 |
| 10/22/2026 21:29 | 100 | 12.16 |
| 10/22/2026 21:29 | 46 | 12.16 |
| 10/22/2026 21:28 | 300 | 12.15 |
| 10/22/2026 21:28 | 91 | 12.15 |
| 10/22/2026 21:28 | 100 | 12.15 |
| 10/22/2026 21:28 | 100 | 12.145 |
| 10/22/2026 21:27 | 1200 | 12.15 |
| 10/22/2026 21:27 | 56 | 12.15 |
| 10/22/2026 21:27 | 200 | 12.15 |
| 10/22/2026 21:27 | 138 | 12.15 |
| 10/22/2026 21:27 | 100 | 12.15 |
| 10/22/2026 21:27 | 100 | 12.15 |
| 10/22/2026 21:27 | 100 | 12.15 |
| 10/22/2026 21:27 | 1 | 12.15 |
| 10/22/2026 21:26 | 71 | 12.15 |
| 10/22/2026 21:26 | 38 | 12.15 |
| 10/22/2026 21:26 | 20 | 12.15 |
| 10/22/2026 21:26 | 100 | 12.15 |
| 10/22/2026 21:26 | 54 | 12.15 |
| 10/22/2026 21:26 | 29 | 12.15 |
| 10/22/2026 21:23 | 11 | 12.17 |
| 10/22/2026 21:23 | 1 | 12.17 |
| 10/22/2026 21:22 | 100 | 12.17 |
| 10/22/2026 21:22 | 4 | 12.17 |
| 10/22/2026 21:22 | 4 | 12.17 |
| 10/22/2026 21:22 | 100 | 12.17 |
| 10/22/2026 21:22 | 260 | 12.16 |
| 10/22/2026 21:22 | 500 | 12.16 |
| 10/22/2026 21:22 | 100 | 12.16 |
| 10/22/2026 21:22 | 5 | 12.16 |
| 10/22/2026 21:22 | 140 | 12.16 |
| 10/22/2026 21:22 | 56 | 12.16 |
| 10/22/2026 21:22 | 200 | 12.16 |
| 10/22/2026 21:22 | 500 | 12.16 |
| 10/22/2026 21:22 | 24 | 12.16 |
| 10/22/2026 21:22 | 200 | 12.16 |
| 10/22/2026 21:20 | 11 | 12.155 |
| 10/22/2026 21:20 | 100 | 12.155 |
| 10/22/2026 21:18 | 10 | 12.155 |
| 10/22/2026 21:18 | 176 | 12.16 |
| 10/22/2026 21:18 | 6 | 12.16 |
| 10/22/2026 21:18 | 100 | 12.16 |
| 10/22/2026 21:18 | 100 | 12.165 |
| 10/22/2026 21:18 | 100 | 12.165 |
| 10/22/2026 21:17 | 201 | 12.17 |
| 10/22/2026 21:17 | 83 | 12.17 |
| 10/22/2026 21:17 | 68 | 12.17 |
| 10/22/2026 21:16 | 50 | 12.18 |
| 10/22/2026 21:16 | 40 | 12.18 |
| 10/22/2026 21:16 | 5 | 12.18 |
| 10/22/2026 21:16 | 12 | 12.19 |
| 10/22/2026 21:15 | 69 | 12.19 |
| 10/22/2026 21:15 | 30 | 12.19 |
| 10/22/2026 21:15 | 1 | 12.19 |
| 10/22/2026 21:14 | 2 | 12.18 |
| 10/22/2026 21:14 | 40 | 12.18 |
| 10/22/2026 21:14 | 100 | 12.18 |
| 10/22/2026 21:14 | 100 | 12.18 |
| 10/22/2026 21:14 | 13 | 12.185 |
| 10/22/2026 21:13 | 1 | 12.19 |
| 10/22/2026 21:13 | 100 | 12.19 |
| 10/22/2026 21:13 | 100 | 12.19 |
| 10/22/2026 21:13 | 2 | 12.19 |
| 10/22/2026 21:13 | 2 | 12.19 |
| 10/22/2026 21:13 | 5 | 12.185 |
| 10/22/2026 21:11 | 100 | 12.18 |
| 10/22/2026 21:11 | 100 | 12.18 |
| 10/22/2026 21:11 | 156 | 12.18 |
| 10/22/2026 21:11 | 100 | 12.18 |
| 10/22/2026 21:11 | 76 | 12.18 |
| 10/22/2026 21:11 | 100 | 12.18 |
| 10/22/2026 21:11 | 100 | 12.18 |
| 10/22/2026 21:11 | 28 | 12.18 |
| 10/22/2026 21:11 | 1 | 12.18 |
| 10/22/2026 21:11 | 2 | 12.18 |
| 10/22/2026 21:11 | 25 | 12.18 |
| 10/22/2026 21:11 | 75 | 12.18 |
| 10/22/2026 21:11 | 1 | 12.18 |
| 10/22/2026 21:09 | 100 | 12.18 |
| 10/22/2026 21:09 | 2 | 12.18 |
| 10/22/2026 21:08 | 100 | 12.175 |
| 10/22/2026 21:08 | 24 | 12.18 |
| 10/22/2026 21:08 | 100 | 12.185 |
| 10/22/2026 21:08 | 20 | 12.19 |
| 10/22/2026 21:08 | 1 | 12.19 |
| 10/22/2026 21:08 | 5 | 12.195 |
| 10/22/2026 21:07 | 100 | 12.20 |
| 10/22/2026 21:07 | 100 | 12.20 |
| 10/22/2026 21:07 | 59 | 12.20 |
| 10/22/2026 21:07 | 41 | 12.20 |
| 10/22/2026 21:07 | 100 | 12.19 |
| 10/22/2026 21:06 | 100 | 12.19 |
| 10/22/2026 21:06 | 200 | 12.19 |
| 10/22/2026 21:06 | 100 | 12.19 |
| 10/22/2026 21:06 | 4 | 12.19 |
| 10/22/2026 21:06 | 4 | 12.19 |
| 10/22/2026 21:06 | 1 | 12.18 |
| 10/22/2026 21:06 | 100 | 12.18 |
| 10/22/2026 21:06 | 5 | 12.18 |
| 10/22/2026 21:05 | 10 | 12.175 |
| 10/22/2026 21:04 | 65 | 12.18 |
| 10/22/2026 21:04 | 83 | 12.18 |
| 10/22/2026 21:04 | 12 | 12.18 |
| 10/22/2026 21:04 | 47 | 12.18 |
| 10/22/2026 21:04 | 65 | 12.18 |
| 10/22/2026 21:03 | 100 | 12.19 |
| 10/22/2026 21:03 | 200 | 12.19 |
| 10/22/2026 21:03 | 200 | 12.19 |
| 10/22/2026 21:03 | 1 | 12.19 |
| 10/22/2026 21:03 | 2 | 12.19 |
| 10/22/2026 21:03 | 1 | 12.19 |
| 10/22/2026 21:03 | 67 | 12.19 |
| 10/22/2026 21:03 | 10 | 12.19 |
| 10/22/2026 21:02 | 15 | 12.19 |
| 10/22/2026 21:01 | 99 | 12.18 |
| 10/22/2026 21:01 | 100 | 12.18 |
| 10/22/2026 21:01 | 101 | 12.18 |
| 10/22/2026 21:01 | 100 | 12.18 |
| 10/22/2026 21:01 | 1 | 12.18 |
| 10/22/2026 21:01 | 100 | 12.18 |
| 10/22/2026 21:01 | 100 | 12.18 |
| 10/22/2026 21:00 | 20 | 12.17 |
| 10/22/2026 21:00 | 1 | 12.17 |
| 10/22/2026 21:00 | 5 | 12.17 |
| 10/22/2026 21:00 | 100 | 12.17 |
| 10/22/2026 21:00 | 100 | 12.17 |
| 10/22/2026 20:59 | 100 | 12.17 |
| 10/22/2026 20:59 | 152 | 12.17 |
| 10/22/2026 20:59 | 100 | 12.17 |
| 10/22/2026 20:59 | 100 | 12.17 |
| 10/22/2026 20:59 | 100 | 12.17 |
| 10/22/2026 20:59 | 1 | 12.17 |
| 10/22/2026 20:59 | 1 | 12.17 |
| 10/22/2026 20:59 | 200 | 12.17 |
| 10/22/2026 20:59 | 100 | 12.17 |
| 10/22/2026 20:55 | 100 | 12.17 |
| 10/22/2026 20:55 | 20 | 12.17 |
| 10/22/2026 20:55 | 25 | 12.17 |
| 10/22/2026 20:55 | 100 | 12.17 |
| 10/22/2026 20:54 | 100 | 12.17 |
| 10/22/2026 20:54 | 65 | 12.17 |
| 10/22/2026 20:54 | 4 | 12.17 |
| 10/22/2026 20:54 | 4 | 12.17 |
| 10/22/2026 20:54 | 74 | 12.17 |
| 10/22/2026 20:54 | 300 | 12.16 |
| 10/22/2026 20:54 | 27 | 12.16 |
| 10/22/2026 20:54 | 8 | 12.16 |
| 10/22/2026 20:54 | 12 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 12 | 12.16 |
| 10/22/2026 20:54 | 8 | 12.16 |
| 10/22/2026 20:54 | 77 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 3 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 1 | 12.16 |
| 10/22/2026 20:54 | 1 | 12.16 |
| 10/22/2026 20:54 | 1 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 100 | 12.16 |
| 10/22/2026 20:54 | 400 | 12.16 |
| 10/22/2026 20:52 | 1 | 12.15 |
| 10/22/2026 20:52 | 100 | 12.15 |
| 10/22/2026 20:52 | 100 | 12.15 |
| 10/22/2026 20:51 | 100 | 12.15 |
| 10/22/2026 20:51 | 200 | 12.15 |
| 10/22/2026 20:51 | 100 | 12.15 |
| 10/22/2026 20:51 | 200 | 12.15 |
| 10/22/2026 20:51 | 100 | 12.15 |
| 10/22/2026 20:51 | 1 | 12.15 |
| 10/22/2026 20:51 | 1 | 12.15 |
| 10/22/2026 20:51 | 1 | 12.15 |
| 10/22/2026 20:51 | 1 | 12.15 |
| 10/22/2026 20:47 | 47 | 12.145 |
| 10/22/2026 20:47 | 58 | 12.145 |
| 10/22/2026 20:47 | 100 | 12.145 |
| 10/22/2026 20:47 | 12 | 12.14 |
| 10/22/2026 20:46 | 1 | 12.14 |
| 10/22/2026 20:46 | 1 | 12.14 |
| 10/22/2026 20:46 | 1 | 12.14 |
| 10/22/2026 20:45 | 88 | 12.14 |
| 10/22/2026 20:45 | 106 | 12.14 |
| 10/22/2026 20:45 | 106 | 12.14 |
| 10/22/2026 20:45 | 100 | 12.14 |
| 10/22/2026 20:45 | 1 | 12.14 |
| 10/22/2026 20:45 | 5 | 12.14 |
| 10/22/2026 20:45 | 100 | 12.145 |
| 10/22/2026 20:43 | 100 | 12.14 |
| 10/22/2026 20:43 | 100 | 12.14 |
| 10/22/2026 20:43 | 1 | 12.14 |
| 10/22/2026 20:43 | 100 | 12.14 |
| 10/22/2026 20:43 | 100 | 12.14 |
| 10/22/2026 20:43 | 200 | 12.14 |
| 10/22/2026 20:43 | 1 | 12.14 |
| 10/22/2026 20:43 | 1 | 12.14 |
| 10/22/2026 20:42 | 10 | 12.14 |
| 10/22/2026 20:42 | 5 | 12.14 |
| 10/22/2026 20:41 | 146 | 12.13 |
| 10/22/2026 20:41 | 154 | 12.13 |
| 10/22/2026 20:41 | 600 | 12.13 |
| 10/22/2026 20:41 | 3 | 12.13 |
| 10/22/2026 20:41 | 1 | 12.13 |
| 10/22/2026 20:41 | 1 | 12.13 |
| 10/22/2026 20:41 | 1 | 12.13 |
| 10/22/2026 20:41 | 348 | 12.13 |
| 10/22/2026 20:37 | 27 | 12.13 |
| 10/22/2026 20:37 | 4 | 12.13 |
| 10/22/2026 20:37 | 50 | 12.13 |
| 10/22/2026 20:37 | 23 | 12.13 |
| 10/22/2026 20:34 | 60 | 12.14 |
| 10/22/2026 20:34 | 70 | 12.14 |
| 10/22/2026 20:34 | 70 | 12.14 |
| 10/22/2026 20:34 | 10 | 12.14 |
| 10/22/2026 20:34 | 60 | 12.14 |
| 10/22/2026 20:34 | 23 | 12.14 |
| 10/22/2026 20:34 | 77 | 12.14 |
| 10/22/2026 20:34 | 100 | 12.14 |
| 10/22/2026 20:28 | 100 | 12.15 |
| 10/22/2026 20:28 | 100 | 12.15 |
| 10/22/2026 20:28 | 100 | 12.15 |
| 10/22/2026 20:28 | 118 | 12.15 |
| 10/22/2026 20:28 | 200 | 12.15 |
| 10/22/2026 20:28 | 200 | 12.15 |
| 10/22/2026 20:28 | 100 | 12.15 |
| 10/22/2026 20:28 | 2 | 12.15 |
| 10/22/2026 20:28 | 4 | 12.15 |
| 10/22/2026 20:28 | 4 | 12.15 |
| 10/22/2026 20:28 | 1 | 12.15 |
| 10/22/2026 20:28 | 6 | 12.15 |
| 10/22/2026 20:28 | 1 | 12.15 |
| 10/22/2026 20:28 | 100 | 12.15 |
| 10/22/2026 20:28 | 200 | 12.145 |
| 10/22/2026 20:28 | 100 | 12.15 |
| 10/22/2026 20:28 | 15 | 12.15 |
| 10/22/2026 20:27 | 9 | 12.16 |
| 10/22/2026 20:27 | 31 | 12.16 |
| 10/22/2026 20:27 | 10 | 12.16 |
| 10/22/2026 20:27 | 1 | 12.16 |
| 10/22/2026 20:27 | 200 | 12.16 |
| 10/22/2026 20:27 | 83 | 12.16 |
| 10/22/2026 20:27 | 46 | 12.16 |
| 10/22/2026 20:27 | 83 | 12.16 |
| 10/22/2026 20:27 | 100 | 12.165 |
| 10/22/2026 20:25 | 88 | 12.17 |
| 10/22/2026 20:25 | 5 | 12.17 |
| 10/22/2026 20:25 | 10 | 12.17 |
| 10/22/2026 20:25 | 73 | 12.17 |
| 10/22/2026 20:25 | 10 | 12.17 |
| 10/22/2026 20:25 | 100 | 12.17 |
| 10/22/2026 20:25 | 300 | 12.17 |
| 10/22/2026 20:25 | 100 | 12.17 |
| 10/22/2026 20:25 | 5 | 12.17 |
| 10/22/2026 20:25 | 50 | 12.17 |
| 10/22/2026 20:25 | 5 | 12.17 |
| 10/22/2026 20:25 | 30 | 12.17 |
| 10/22/2026 20:23 | 70 | 12.17 |
| 10/22/2026 20:23 | 30 | 12.17 |
| 10/22/2026 20:23 | 10 | 12.18 |
| 10/22/2026 20:23 | 1 | 12.18 |
| 10/22/2026 20:23 | 1 | 12.18 |
| 10/22/2026 20:23 | 1 | 12.18 |
| 10/22/2026 20:23 | 37 | 12.18 |
| 10/22/2026 20:23 | 4 | 12.18 |
| 10/22/2026 20:23 | 1 | 12.18 |
| 10/22/2026 20:20 | 10 | 12.175 |
| 10/22/2026 20:19 | 200 | 12.17 |
| 10/22/2026 20:19 | 4 | 12.17 |
| 10/22/2026 20:19 | 96 | 12.17 |
| 10/22/2026 20:19 | 100 | 12.17 |
| 10/22/2026 20:19 | 4 | 12.17 |
| 10/22/2026 20:19 | 8 | 12.17 |
| 10/22/2026 20:19 | 1 | 12.17 |
| 10/22/2026 20:19 | 8 | 12.17 |
| 10/22/2026 20:19 | 8 | 12.17 |
| 10/22/2026 20:19 | 3 | 12.17 |
| 10/22/2026 20:19 | 3 | 12.17 |
| 10/22/2026 20:19 | 100 | 12.17 |
| 10/22/2026 20:19 | 3 | 12.17 |
| 10/22/2026 20:19 | 3 | 12.17 |
| 10/22/2026 20:19 | 100 | 12.17 |
| 10/22/2026 20:19 | 92 | 12.17 |
| 10/22/2026 20:19 | 8 | 12.17 |
| 10/22/2026 20:19 | 3 | 12.17 |
| 10/22/2026 20:19 | 1 | 12.17 |
| 10/22/2026 20:19 | 1 | 12.17 |
| 10/22/2026 20:19 | 1 | 12.17 |
| 10/22/2026 20:19 | 1 | 12.17 |
| 10/22/2026 20:19 | 3 | 12.17 |
| 10/22/2026 20:19 | 90 | 12.17 |
| 10/22/2026 20:18 | 30 | 12.165 |
| 10/22/2026 20:16 | 4 | 12.17 |
| 10/22/2026 20:14 | 100 | 12.16 |
| 10/22/2026 20:14 | 400 | 12.16 |
| 10/22/2026 20:14 | 800 | 12.16 |
| 10/22/2026 20:14 | 1 | 12.16 |
| 10/22/2026 20:14 | 5 | 12.16 |
| 10/22/2026 20:13 | 4 | 12.16 |
| 10/22/2026 20:13 | 100 | 12.16 |
| 10/22/2026 20:13 | 102 | 12.16 |
| 10/22/2026 20:13 | 30 | 12.16 |
| 10/22/2026 20:13 | 10 | 12.16 |
| 10/22/2026 20:11 | 200 | 12.16 |
| 10/22/2026 20:11 | 100 | 12.16 |
| 10/22/2026 20:11 | 2 | 12.17 |
| 10/22/2026 20:09 | 4 | 12.17 |
| 10/22/2026 20:07 | 100 | 12.16 |
| 10/22/2026 20:07 | 400 | 12.16 |
| 10/22/2026 20:07 | 38 | 12.16 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 100 | 12.15 |
| 10/22/2026 20:07 | 300 | 12.15 |
| 10/22/2026 20:07 | 8 | 12.15 |
| 10/22/2026 20:07 | 200 | 12.15 |
| 10/22/2026 20:07 | 20 | 12.15 |
| 10/22/2026 20:07 | 12 | 12.15 |
| 10/22/2026 20:07 | 75 | 12.15 |
| 10/22/2026 20:07 | 83 | 12.15 |
| 10/22/2026 20:07 | 5 | 12.15 |
| 10/22/2026 20:07 | 6 | 12.15 |
| 10/22/2026 20:07 | 200 | 12.15 |
| 10/22/2026 20:07 | 1 | 12.15 |
| 10/22/2026 20:04 | 20 | 12.16 |
| 10/22/2026 20:04 | 76 | 12.16 |
| 10/22/2026 20:04 | 100 | 12.16 |
| 10/22/2026 20:04 | 83 | 12.16 |
| 10/22/2026 20:04 | 9 | 12.16 |
| 10/22/2026 20:04 | 6 | 12.16 |
| 10/22/2026 20:04 | 10 | 12.16 |
| 10/22/2026 20:04 | 23 | 12.16 |
| 10/22/2026 20:04 | 3 | 12.17 |
| 10/22/2026 20:04 | 3 | 12.17 |
| 10/22/2026 20:04 | 2 | 12.17 |
| 10/22/2026 20:04 | 1 | 12.17 |
| 10/22/2026 20:04 | 14 | 12.17 |
| 10/22/2026 20:04 | 10 | 12.17 |
| 10/22/2026 20:03 | 100 | 12.18 |
| 10/22/2026 20:03 | 100 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 98 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 83 | 12.18 |
| 10/22/2026 20:03 | 1 | 12.18 |
| 10/22/2026 20:03 | 100 | 12.18 |
| 10/22/2026 20:03 | 10 | 12.18 |
| 10/22/2026 20:03 | 7 | 12.18 |
| 10/22/2026 20:02 | 4 | 12.19 |
| 10/22/2026 20:02 | 4 | 12.19 |
| 10/22/2026 20:01 | 10 | 12.19 |
| 10/22/2026 20:01 | 4 | 12.185 |
| 10/22/2026 20:01 | 300 | 12.18 |
| 10/22/2026 20:01 | 4 | 12.18 |
| 10/22/2026 20:01 | 100 | 12.17 |
| 10/22/2026 20:01 | 100 | 12.17 |
| 10/22/2026 20:01 | 100 | 12.17 |
| 10/22/2026 20:01 | 1 | 12.17 |
| 10/22/2026 20:01 | 100 | 12.17 |
| 10/22/2026 20:01 | 1 | 12.17 |
| 10/22/2026 20:01 | 100 | 12.17 |
| 10/22/2026 20:01 | 100 | 12.16 |
| 10/22/2026 20:01 | 200 | 12.165 |
| 10/22/2026 20:00 | 4 | 12.165 |
| 10/22/2026 20:00 | 49 | 12.17 |
| 10/22/2026 20:00 | 48 | 12.17 |
| 10/22/2026 20:00 | 200 | 12.17 |
| 10/22/2026 20:00 | 95 | 12.17 |
| 10/22/2026 20:00 | 100 | 12.17 |
| 10/22/2026 20:00 | 105 | 12.17 |
| 10/22/2026 20:00 | 100 | 12.17 |
| 10/22/2026 20:00 | 100 | 12.17 |
| 10/22/2026 20:00 | 1 | 12.17 |
| 10/22/2026 20:00 | 1 | 12.17 |
| 10/22/2026 20:00 | 1 | 12.17 |
| 10/22/2026 20:00 | 1 | 12.17 |
| 10/22/2026 20:00 | 100 | 12.17 |
| 10/22/2026 20:00 | 200 | 12.17 |
| 10/22/2026 20:00 | 1 | 12.17 |
| 10/22/2026 20:00 | 100 | 12.17 |
| 10/22/2026 19:56 | 10 | 12.17 |
| 10/22/2026 19:56 | 50 | 12.17 |
| 10/22/2026 19:56 | 49 | 12.17 |
| 10/22/2026 19:56 | 1 | 12.17 |
| 10/22/2026 19:55 | 1 | 12.17 |
| 10/22/2026 19:55 | 1 | 12.17 |
| 10/22/2026 19:54 | 100 | 12.16 |
| 10/22/2026 19:54 | 4 | 12.16 |
| 10/22/2026 19:54 | 4 | 12.16 |
| 10/22/2026 19:54 | 4 | 12.16 |
| 10/22/2026 19:54 | 6 | 12.16 |
| 10/22/2026 19:54 | 4 | 12.16 |
| 10/22/2026 19:54 | 100 | 12.16 |
| 10/22/2026 19:54 | 100 | 12.16 |
| 10/22/2026 19:54 | 100 | 12.16 |
| 10/22/2026 19:54 | 100 | 12.155 |
| 10/22/2026 19:54 | 100 | 12.155 |
| 10/22/2026 19:54 | 100 | 12.15 |
| 10/22/2026 19:54 | 300 | 12.15 |
| 10/22/2026 19:54 | 300 | 12.15 |
| 10/22/2026 19:54 | 100 | 12.15 |
| 10/22/2026 19:54 | 6 | 12.15 |
| 10/22/2026 19:54 | 1 | 12.15 |
| 10/22/2026 19:54 | 2 | 12.15 |
| 10/22/2026 19:54 | 200 | 12.15 |
| 10/22/2026 19:54 | 35 | 12.15 |
| 10/22/2026 19:54 | 300 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 107 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 200 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 600 | 12.15 |
| 10/22/2026 19:52 | 11 | 12.15 |
| 10/22/2026 19:52 | 16 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 1 | 12.15 |
| 10/22/2026 19:52 | 1 | 12.15 |
| 10/22/2026 19:52 | 1 | 12.15 |
| 10/22/2026 19:52 | 7 | 12.15 |
| 10/22/2026 19:52 | 400 | 12.15 |
| 10/22/2026 19:52 | 100 | 12.15 |
| 10/22/2026 19:52 | 200 | 12.15 |
| 10/22/2026 19:52 | 400 | 12.15 |
| 10/22/2026 19:52 | 592 | 12.15 |
| 10/22/2026 19:51 | 4 | 12.145 |
| 10/22/2026 19:50 | 4 | 12.145 |
| 10/22/2026 19:49 | 36 | 12.15 |
| 10/22/2026 19:49 | 17 | 12.15 |
| 10/22/2026 19:49 | 83 | 12.15 |
| 10/22/2026 19:48 | 14 | 12.155 |
| 10/22/2026 19:47 | 100 | 12.155 |
| 10/22/2026 19:47 | 100 | 12.155 |
| 10/22/2026 19:46 | 100 | 12.16 |
| 10/22/2026 19:46 | 100 | 12.16 |
| 10/22/2026 19:46 | 89 | 12.16 |
| 10/22/2026 19:46 | 100 | 12.16 |
| 10/22/2026 19:46 | 200 | 12.155 |
| 10/22/2026 19:46 | 97 | 12.16 |
| 10/22/2026 19:46 | 111 | 12.16 |
| 10/22/2026 19:46 | 100 | 12.16 |
| 10/22/2026 19:46 | 67 | 12.16 |
| 10/22/2026 19:46 | 100 | 12.16 |
| 10/22/2026 19:46 | 100 | 12.16 |
| 10/22/2026 19:46 | 4 | 12.16 |
| 10/22/2026 19:46 | 200 | 12.17 |
| 10/22/2026 19:46 | 200 | 12.17 |
| 10/22/2026 19:46 | 1 | 12.17 |
| 10/22/2026 19:46 | 20 | 12.17 |
| 10/22/2026 19:46 | 83 | 12.17 |
| 10/22/2026 19:45 | 20 | 12.18 |
| 10/22/2026 19:44 | 500 | 12.19 |
| 10/22/2026 19:43 | 200 | 12.19 |
| 10/22/2026 19:43 | 15 | 12.19 |
| 10/22/2026 19:43 | 85 | 12.19 |
| 10/22/2026 19:43 | 100 | 12.19 |
| 10/22/2026 19:43 | 100 | 12.19 |
| 10/22/2026 19:43 | 95 | 12.19 |
| 10/22/2026 19:43 | 5 | 12.19 |
| 10/22/2026 19:43 | 1 | 12.19 |
| 10/22/2026 19:43 | 1 | 12.19 |
| 10/22/2026 19:43 | 2 | 12.19 |
| 10/22/2026 19:43 | 91 | 12.19 |
| 10/22/2026 19:42 | 9 | 12.19 |
| 10/22/2026 19:42 | 1 | 12.185 |
| 10/22/2026 19:40 | 9 | 12.185 |
| 10/22/2026 19:39 | 8 | 12.18 |
| 10/22/2026 19:39 | 2 | 12.18 |
| 10/22/2026 19:39 | 1 | 12.18 |
| 10/22/2026 19:39 | 100 | 12.18 |
| 10/22/2026 19:39 | 1 | 12.18 |
| 10/22/2026 19:39 | 100 | 12.18 |
| 10/22/2026 19:39 | 1 | 12.18 |
| 10/22/2026 19:39 | 100 | 12.18 |
| 10/22/2026 19:39 | 100 | 12.18 |
| 10/22/2026 19:39 | 100 | 12.18 |
| 10/22/2026 19:38 | 9 | 12.175 |
| 10/22/2026 19:38 | 2 | 12.175 |
| 10/22/2026 19:38 | 98 | 12.175 |
| 10/22/2026 19:38 | 28 | 12.175 |
| 10/22/2026 19:38 | 9 | 12.175 |
| 10/22/2026 19:37 | 9 | 12.175 |
| 10/22/2026 19:37 | 14 | 12.175 |
| 10/22/2026 19:37 | 9 | 12.175 |
| 10/22/2026 19:36 | 9 | 12.175 |
| 10/22/2026 19:36 | 4 | 12.175 |
| 10/22/2026 19:36 | 9 | 12.175 |
| 10/22/2026 19:35 | 2 | 12.17 |
| 10/22/2026 19:35 | 200 | 12.17 |
| 10/22/2026 19:35 | 200 | 12.17 |
| 10/22/2026 19:34 | 7 | 12.165 |
| 10/22/2026 19:34 | 83 | 12.17 |
| 10/22/2026 19:34 | 100 | 12.17 |
| 10/22/2026 19:34 | 100 | 12.17 |
| 10/22/2026 19:33 | 4 | 12.175 |
| 10/22/2026 19:32 | 90 | 12.175 |
| 10/22/2026 19:32 | 100 | 12.17 |
| 10/22/2026 19:32 | 99 | 12.17 |
| 10/22/2026 19:32 | 1 | 12.17 |
| 10/22/2026 19:32 | 100 | 12.17 |
| 10/22/2026 19:32 | 100 | 12.16 |
| 10/22/2026 19:32 | 200 | 12.16 |
| 10/22/2026 19:32 | 1 | 12.16 |
| 10/22/2026 19:32 | 7 | 12.16 |
| 10/22/2026 19:29 | 200 | 12.16 |
| 10/22/2026 19:29 | 100 | 12.16 |
| 10/22/2026 19:29 | 100 | 12.16 |
| 10/22/2026 19:29 | 100 | 12.16 |
| 10/22/2026 19:29 | 100 | 12.16 |
| 10/22/2026 19:29 | 100 | 12.16 |
| 10/22/2026 19:29 | 100 | 12.16 |
| 10/22/2026 19:29 | 200 | 12.165 |
| 10/22/2026 19:29 | 500 | 12.17 |
| 10/22/2026 19:29 | 11 | 12.17 |
| 10/22/2026 19:29 | 100 | 12.17 |
| 10/22/2026 19:29 | 37 | 12.17 |
| 10/22/2026 19:29 | 52 | 12.17 |
| 10/22/2026 19:29 | 100 | 12.17 |
| 10/22/2026 19:29 | 6 | 12.17 |
| 10/22/2026 19:29 | 200 | 12.17 |
| 10/22/2026 19:29 | 100 | 12.17 |
| 10/22/2026 19:27 | 100 | 12.17 |
| 10/22/2026 19:26 | 102 | 12.175 |
| 10/22/2026 19:26 | 100 | 12.17 |
| 10/22/2026 19:26 | 100 | 12.17 |
| 10/22/2026 19:25 | 24 | 12.16 |
| 10/22/2026 19:25 | 76 | 12.16 |
| 10/22/2026 19:25 | 100 | 12.16 |
| 10/22/2026 19:25 | 62 | 12.16 |
| 10/22/2026 19:25 | 38 | 12.16 |
| 10/22/2026 19:25 | 100 | 12.16 |
| 10/22/2026 19:25 | 100 | 12.16 |
| 10/22/2026 19:25 | 1 | 12.16 |
| 10/22/2026 19:25 | 1 | 12.16 |
| 10/22/2026 19:25 | 100 | 12.16 |
| 10/22/2026 19:25 | 34 | 12.16 |
| 10/22/2026 19:25 | 100 | 12.16 |
| 10/22/2026 19:25 | 1 | 12.16 |
| 10/22/2026 19:25 | 1 | 12.16 |
| 10/22/2026 19:21 | 100 | 12.15 |
| 10/22/2026 19:21 | 100 | 12.15 |
| 10/22/2026 19:21 | 1 | 12.15 |
| 10/22/2026 19:21 | 200 | 12.14 |
| 10/22/2026 19:20 | 100 | 12.13 |
| 10/22/2026 19:20 | 2 | 12.13 |
| 10/22/2026 19:20 | 200 | 12.13 |
| 10/22/2026 19:20 | 100 | 12.13 |
| 10/22/2026 19:18 | 100 | 12.13 |
| 10/22/2026 19:18 | 100 | 12.13 |
| 10/22/2026 19:18 | 1 | 12.13 |
| 10/22/2026 19:18 | 4 | 12.13 |
| 10/22/2026 19:18 | 100 | 12.13 |
| 10/22/2026 19:18 | 100 | 12.13 |
| 10/22/2026 19:18 | 400 | 12.13 |
| 10/22/2026 19:18 | 100 | 12.13 |
| 10/22/2026 19:17 | 2 | 12.14 |
| 10/22/2026 19:17 | 90 | 12.14 |
| 10/22/2026 19:17 | 100 | 12.14 |
| 10/22/2026 19:17 | 15 | 12.14 |
| 10/22/2026 19:17 | 100 | 12.14 |
| 10/22/2026 19:17 | 83 | 12.14 |
| 10/22/2026 19:17 | 24 | 12.14 |
| 10/22/2026 19:17 | 100 | 12.14 |
| 10/22/2026 19:16 | 100 | 12.145 |
| 10/22/2026 19:15 | 144 | 12.15 |
| 10/22/2026 19:14 | 100 | 12.15 |
| 10/22/2026 19:14 | 1 | 12.15 |
| 10/22/2026 19:14 | 300 | 12.15 |
| 10/22/2026 19:14 | 100 | 12.15 |
| 10/22/2026 19:14 | 100 | 12.15 |
| 10/22/2026 19:14 | 100 | 12.15 |
| 10/22/2026 19:14 | 200 | 12.15 |
| 10/22/2026 19:14 | 1 | 12.14 |
| 10/22/2026 19:14 | 100 | 12.14 |
| 10/22/2026 19:14 | 200 | 12.14 |
| 10/22/2026 19:13 | 100 | 12.13 |
| 10/22/2026 19:13 | 100 | 12.13 |
| 10/22/2026 19:13 | 100 | 12.13 |
| 10/22/2026 19:13 | 100 | 12.13 |
| 10/22/2026 19:13 | 50 | 12.13 |
| 10/22/2026 19:13 | 400 | 12.13 |
| 10/22/2026 19:13 | 1 | 12.13 |
| 10/22/2026 19:13 | 5 | 12.13 |
| 10/22/2026 19:13 | 200 | 12.13 |
| 10/22/2026 19:13 | 100 | 12.13 |
| 10/22/2026 19:12 | 83 | 12.13 |
| 10/22/2026 19:12 | 83 | 12.13 |
| 10/22/2026 19:10 | 7 | 12.14 |
| 10/22/2026 19:10 | 1 | 12.14 |
| 10/22/2026 19:08 | 200 | 12.14 |
| 10/22/2026 19:08 | 200 | 12.14 |
| 10/22/2026 19:08 | 100 | 12.14 |
| 10/22/2026 19:08 | 103 | 12.14 |
| 10/22/2026 19:08 | 97 | 12.14 |
| 10/22/2026 19:08 | 103 | 12.14 |
| 10/22/2026 19:08 | 100 | 12.14 |
| 10/22/2026 19:08 | 700 | 12.14 |
| 10/22/2026 19:08 | 1 | 12.14 |
| 10/22/2026 19:08 | 7 | 12.14 |
| 10/22/2026 19:08 | 200 | 12.14 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 200 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 126 | 12.145 |
| 10/22/2026 19:05 | 53 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 12 | 12.15 |
| 10/22/2026 19:05 | 88 | 12.15 |
| 10/22/2026 19:05 | 12 | 12.15 |
| 10/22/2026 19:05 | 88 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 9 | 12.15 |
| 10/22/2026 19:05 | 2 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.15 |
| 10/22/2026 19:05 | 47 | 12.15 |
| 10/22/2026 19:05 | 2 | 12.15 |
| 10/22/2026 19:05 | 4 | 12.15 |
| 10/22/2026 19:05 | 100 | 12.16 |
| 10/22/2026 19:05 | 100 | 12.16 |
| 10/22/2026 19:05 | 200 | 12.16 |
| 10/22/2026 19:05 | 100 | 12.16 |
| 10/22/2026 19:05 | 37 | 12.17 |
| 10/22/2026 19:05 | 15 | 12.17 |
| 10/22/2026 19:05 | 20 | 12.17 |
| 10/22/2026 19:02 | 25 | 12.18 |
| 10/22/2026 19:00 | 100 | 12.19 |
| 10/22/2026 19:00 | 2 | 12.19 |
| 10/22/2026 19:00 | 100 | 12.19 |
| 10/22/2026 19:00 | 100 | 12.19 |
| 10/22/2026 19:00 | 100 | 12.19 |
| 10/22/2026 19:00 | 100 | 12.19 |
| 10/22/2026 19:00 | 76 | 12.19 |
| 10/22/2026 19:00 | 100 | 12.19 |
| 10/22/2026 19:00 | 9 | 12.19 |
| 10/22/2026 19:00 | 25 | 12.19 |
| 10/22/2026 18:59 | 21 | 12.195 |
| 10/22/2026 18:59 | 126 | 12.195 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 1 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 1 | 12.20 |
| 10/22/2026 18:59 | 84 | 12.20 |
| 10/22/2026 18:59 | 116 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:59 | 100 | 12.20 |
| 10/22/2026 18:58 | 70 | 12.20 |
| 10/22/2026 18:58 | 1 | 12.20 |
| 10/22/2026 18:58 | 120 | 12.20 |
| 10/22/2026 18:58 | 126 | 12.20 |
| 10/22/2026 18:57 | 12 | 12.21 |
| 10/22/2026 18:57 | 4 | 12.21 |
| 10/22/2026 18:57 | 4 | 12.21 |
| 10/22/2026 18:57 | 1 | 12.20 |
| 10/22/2026 18:57 | 100 | 12.20 |
| 10/22/2026 18:57 | 86 | 12.20 |
| 10/22/2026 18:57 | 14 | 12.20 |
| 10/22/2026 18:56 | 100 | 12.19 |
| 10/22/2026 18:56 | 100 | 12.19 |
| 10/22/2026 18:56 | 100 | 12.19 |
| 10/22/2026 18:56 | 100 | 12.19 |
| 10/22/2026 18:56 | 100 | 12.19 |
| 10/22/2026 18:56 | 1 | 12.19 |
| 10/22/2026 18:56 | 1 | 12.19 |
| 10/22/2026 18:56 | 100 | 12.19 |
| 10/22/2026 18:56 | 1 | 12.19 |
| 10/22/2026 18:54 | 49 | 12.18 |
| 10/22/2026 18:54 | 50 | 12.18 |
| 10/22/2026 18:54 | 1 | 12.18 |
| 10/22/2026 18:54 | 100 | 12.18 |
| 10/22/2026 18:53 | 1 | 12.18 |
| 10/22/2026 18:53 | 1 | 12.18 |
| 10/22/2026 18:53 | 69 | 12.18 |
| 10/22/2026 18:53 | 1 | 12.18 |
| 10/22/2026 18:53 | 30 | 12.18 |
| 10/22/2026 18:52 | 98 | 12.17 |
| 10/22/2026 18:52 | 35 | 12.17 |
| 10/22/2026 18:52 | 67 | 12.17 |
| 10/22/2026 18:52 | 28 | 12.17 |
| 10/22/2026 18:52 | 72 | 12.17 |
| 10/22/2026 18:52 | 4 | 12.17 |
| 10/22/2026 18:52 | 4 | 12.17 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:52 | 3 | 12.15 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:52 | 400 | 12.15 |
| 10/22/2026 18:52 | 1 | 12.15 |
| 10/22/2026 18:52 | 40 | 12.15 |
| 10/22/2026 18:52 | 1 | 12.15 |
| 10/22/2026 18:52 | 1 | 12.15 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:52 | 1 | 12.15 |
| 10/22/2026 18:52 | 100 | 12.15 |
| 10/22/2026 18:49 | 211 | 12.14 |
| 10/22/2026 18:49 | 132 | 12.14 |
| 10/22/2026 18:49 | 257 | 12.14 |
| 10/22/2026 18:49 | 100 | 12.14 |
| 10/22/2026 18:49 | 100 | 12.14 |
| 10/22/2026 18:48 | 1 | 12.14 |
| 10/22/2026 18:48 | 2 | 12.14 |
| 10/22/2026 18:48 | 300 | 12.14 |
| 10/22/2026 18:48 | 300 | 12.14 |
| 10/22/2026 18:48 | 20 | 12.14 |
| 10/22/2026 18:48 | 31 | 12.14 |
| 10/22/2026 18:48 | 169 | 12.14 |
| 10/22/2026 18:48 | 4 | 12.14 |
| 10/22/2026 18:48 | 83 | 12.14 |
| 10/22/2026 18:48 | 40 | 12.15 |
| 10/22/2026 18:48 | 10 | 12.15 |
| 10/22/2026 18:48 | 100 | 12.15 |
| 10/22/2026 18:48 | 300 | 12.15 |
| 10/22/2026 18:46 | 100 | 12.15 |
| 10/22/2026 18:46 | 100 | 12.15 |
| 10/22/2026 18:46 | 1 | 12.15 |
| 10/22/2026 18:46 | 1 | 12.15 |
| 10/22/2026 18:46 | 100 | 12.15 |
| 10/22/2026 18:46 | 100 | 12.15 |
| 10/22/2026 18:46 | 1 | 12.15 |
| 10/22/2026 18:46 | 99 | 12.15 |
| 10/22/2026 18:45 | 1 | 12.15 |
| 10/22/2026 18:43 | 200 | 12.14 |
| 10/22/2026 18:43 | 200 | 12.14 |
| 10/22/2026 18:40 | 4 | 12.14 |
| 10/22/2026 18:40 | 6 | 12.14 |
| 10/22/2026 18:40 | 6 | 12.14 |
| 10/22/2026 18:40 | 77 | 12.14 |
| 10/22/2026 18:40 | 83 | 12.14 |
| 10/22/2026 18:40 | 20 | 12.14 |
| 10/22/2026 18:40 | 100 | 12.14 |
| 10/22/2026 18:40 | 300 | 12.14 |
| 10/22/2026 18:40 | 20 | 12.14 |
| 10/22/2026 18:38 | 4 | 12.15 |
| 10/22/2026 18:35 | 100 | 12.15 |
| 10/22/2026 18:34 | 200 | 12.15 |
| 10/22/2026 18:34 | 1 | 12.15 |
| 10/22/2026 18:34 | 1 | 12.15 |
| 10/22/2026 18:34 | 100 | 12.15 |
| 10/22/2026 18:34 | 1 | 12.15 |
| 10/22/2026 18:33 | 15 | 12.15 |
| 10/22/2026 18:33 | 100 | 12.15 |
| 10/22/2026 18:33 | 400 | 12.15 |
| 10/22/2026 18:32 | 100 | 12.15 |
| 10/22/2026 18:32 | 2 | 12.15 |
| 10/22/2026 18:32 | 92 | 12.15 |
| 10/22/2026 18:32 | 8 | 12.15 |
| 10/22/2026 18:32 | 3 | 12.14 |
| 10/22/2026 18:32 | 35 | 12.14 |
| 10/22/2026 18:32 | 15 | 12.14 |
| 10/22/2026 18:32 | 5 | 12.14 |
| 10/22/2026 18:32 | 15 | 12.14 |
| 10/22/2026 18:30 | 100 | 12.14 |
| 10/22/2026 18:29 | 1 | 12.14 |
| 10/22/2026 18:28 | 5 | 12.14 |
| 10/22/2026 18:28 | 97 | 12.14 |
| 10/22/2026 18:28 | 3 | 12.14 |
| 10/22/2026 18:28 | 1 | 12.14 |
| 10/22/2026 18:28 | 100 | 12.13 |
| 10/22/2026 18:28 | 100 | 12.13 |
| 10/22/2026 18:28 | 100 | 12.13 |
| 10/22/2026 18:27 | 200 | 12.12 |
| 10/22/2026 18:27 | 1 | 12.12 |
| 10/22/2026 18:27 | 9 | 12.12 |
| 10/22/2026 18:26 | 300 | 12.12 |
| 10/22/2026 18:26 | 49 | 12.12 |
| 10/22/2026 18:25 | 83 | 12.13 |
| 10/22/2026 18:25 | 200 | 12.13 |
| 10/22/2026 18:25 | 100 | 12.13 |
| 10/22/2026 18:24 | 56 | 12.14 |
| 10/22/2026 18:24 | 35 | 12.14 |
| 10/22/2026 18:24 | 8 | 12.135 |
| 10/22/2026 18:24 | 200 | 12.13 |
| 10/22/2026 18:23 | 2 | 12.125 |
| 10/22/2026 18:23 | 100 | 12.13 |
| 10/22/2026 18:23 | 1 | 12.13 |
| 10/22/2026 18:23 | 100 | 12.135 |
| 10/22/2026 18:22 | 100 | 12.13 |
| 10/22/2026 18:22 | 100 | 12.13 |
| 10/22/2026 18:22 | 100 | 12.13 |
| 10/22/2026 18:22 | 38 | 12.13 |
| 10/22/2026 18:21 | 100 | 12.13 |
| 10/22/2026 18:21 | 100 | 12.13 |
| 10/22/2026 18:20 | 300 | 12.13 |
| 10/22/2026 18:20 | 100 | 12.13 |
| 10/22/2026 18:20 | 600 | 12.13 |
| 10/22/2026 18:20 | 100 | 12.12 |
| 10/22/2026 18:20 | 100 | 12.12 |
| 10/22/2026 18:20 | 60 | 12.12 |
| 10/22/2026 18:20 | 100 | 12.12 |
| 10/22/2026 18:20 | 3 | 12.12 |
| 10/22/2026 18:20 | 100 | 12.12 |
| 10/22/2026 18:20 | 100 | 12.12 |
| 10/22/2026 18:20 | 100 | 12.12 |
| 10/22/2026 18:20 | 83 | 12.12 |
| 10/22/2026 18:19 | 10 | 12.13 |
| 10/22/2026 18:18 | 200 | 12.14 |
| 10/22/2026 18:18 | 100 | 12.14 |
| 10/22/2026 18:18 | 100 | 12.14 |
| 10/22/2026 18:18 | 2 | 12.13 |
| 10/22/2026 18:18 | 2 | 12.13 |
| 10/22/2026 18:18 | 100 | 12.13 |
| 10/22/2026 18:18 | 100 | 12.13 |
| 10/22/2026 18:18 | 100 | 12.13 |
| 10/22/2026 18:18 | 1 | 12.13 |
| 10/22/2026 18:18 | 2 | 12.13 |
| 10/22/2026 18:18 | 1 | 12.13 |
| 10/22/2026 18:16 | 100 | 12.125 |
| 10/22/2026 18:16 | 4 | 12.125 |
| 10/22/2026 18:15 | 100 | 12.13 |
| 10/22/2026 18:14 | 100 | 12.135 |
| 10/22/2026 18:14 | 9 | 12.13 |
| 10/22/2026 18:14 | 91 | 12.13 |
| 10/22/2026 18:14 | 100 | 12.13 |
| 10/22/2026 18:14 | 9 | 12.13 |
| 10/22/2026 18:14 | 100 | 12.13 |
| 10/22/2026 18:14 | 100 | 12.13 |
| 10/22/2026 18:14 | 1 | 12.13 |
| 10/22/2026 18:14 | 100 | 12.13 |
| 10/22/2026 18:14 | 100 | 12.13 |
| 10/22/2026 18:14 | 8 | 12.13 |
| 10/22/2026 18:14 | 200 | 12.125 |
| 10/22/2026 18:14 | 100 | 12.12 |
| 10/22/2026 18:14 | 100 | 12.12 |
| 10/22/2026 18:14 | 200 | 12.11 |
| 10/22/2026 18:14 | 100 | 12.11 |
| 10/22/2026 18:14 | 100 | 12.11 |
| 10/22/2026 18:14 | 200 | 12.11 |
| 10/22/2026 18:14 | 1 | 12.11 |
| 10/22/2026 18:14 | 100 | 12.10 |
| 10/22/2026 18:14 | 100 | 12.10 |
| 10/22/2026 18:14 | 100 | 12.10 |
| 10/22/2026 18:13 | 300 | 12.11 |
| 10/22/2026 18:13 | 100 | 12.11 |
| 10/22/2026 18:13 | 6 | 12.11 |
| 10/22/2026 18:12 | 33 | 12.11 |
| 10/22/2026 18:12 | 1 | 12.11 |
| 10/22/2026 18:12 | 9 | 12.11 |
| 10/22/2026 18:12 | 100 | 12.11 |
| 10/22/2026 18:12 | 83 | 12.11 |
| 10/22/2026 18:10 | 100 | 12.12 |
| 10/22/2026 18:09 | 100 | 12.12 |
| 10/22/2026 18:09 | 200 | 12.12 |
| 10/22/2026 18:09 | 1 | 12.12 |
| 10/22/2026 18:08 | 100 | 12.11 |
| 10/22/2026 18:08 | 1 | 12.11 |
| 10/22/2026 18:08 | 1 | 12.11 |
| 10/22/2026 18:08 | 1 | 12.11 |
| 10/22/2026 18:08 | 15 | 12.10 |
| 10/22/2026 18:08 | 200 | 12.10 |
| 10/22/2026 18:06 | 6 | 12.09 |
| 10/22/2026 18:06 | 5 | 12.09 |
| 10/22/2026 18:06 | 4 | 12.09 |
| 10/22/2026 18:06 | 100 | 12.07 |
| 10/22/2026 18:06 | 1 | 12.07 |
| 10/22/2026 18:06 | 100 | 12.07 |
| 10/22/2026 18:06 | 1 | 12.07 |
| 10/22/2026 18:06 | 1 | 12.07 |
| 10/22/2026 18:04 | 1 | 12.06 |
| 10/22/2026 18:04 | 100 | 12.06 |
| 10/22/2026 18:03 | 1 | 12.07 |
| 10/22/2026 18:02 | 2 | 12.07 |
| 10/22/2026 18:02 | 100 | 12.07 |
| 10/22/2026 18:02 | 100 | 12.06 |
| 10/22/2026 18:02 | 100 | 12.06 |
| 10/22/2026 18:02 | 100 | 12.06 |
| 10/22/2026 18:02 | 100 | 12.06 |
| 10/22/2026 18:02 | 1 | 12.06 |
| 10/22/2026 18:01 | 58 | 12.05 |
| 10/22/2026 18:01 | 1 | 12.05 |
| 10/22/2026 18:00 | 1 | 12.05 |
| 10/22/2026 18:00 | 3 | 12.05 |
| 10/22/2026 18:00 | 114 | 12.05 |
| 10/22/2026 18:00 | 1 | 12.04 |
| 10/22/2026 18:00 | 100 | 12.04 |
| 10/22/2026 17:59 | 100 | 12.03 |
| 10/22/2026 17:59 | 400 | 12.03 |
| 10/22/2026 17:59 | 1 | 12.03 |
| 10/22/2026 17:59 | 200 | 12.03 |
| 10/22/2026 17:59 | 24 | 12.03 |
| 10/22/2026 17:59 | 76 | 12.03 |
| 10/22/2026 17:59 | 1 | 12.03 |
| 10/22/2026 17:59 | 3 | 12.03 |
| 10/22/2026 17:57 | 45 | 12.03 |
| 10/22/2026 17:57 | 84 | 12.03 |
| 10/22/2026 17:57 | 18 | 12.03 |
| 10/22/2026 17:56 | 100 | 12.04 |
| 10/22/2026 17:56 | 49 | 12.04 |
| 10/22/2026 17:56 | 100 | 12.05 |
| 10/22/2026 17:56 | 1 | 12.05 |
| 10/22/2026 17:55 | 2 | 12.05 |
| 10/22/2026 17:55 | 100 | 12.05 |
| 10/22/2026 17:55 | 85 | 12.05 |
| 10/22/2026 17:55 | 83 | 12.05 |
| 10/22/2026 17:54 | 1 | 12.06 |
| 10/22/2026 17:54 | 29 | 12.06 |
| 10/22/2026 17:53 | 1 | 12.06 |
| 10/22/2026 17:52 | 100 | 12.07 |
| 10/22/2026 17:52 | 100 | 12.07 |
| 10/22/2026 17:52 | 65 | 12.07 |
| 10/22/2026 17:52 | 4 | 12.07 |
| 10/22/2026 17:52 | 4 | 12.07 |
| 10/22/2026 17:52 | 4 | 12.07 |
| 10/22/2026 17:52 | 100 | 12.07 |
| 10/22/2026 17:52 | 40 | 12.06 |
| 10/22/2026 17:52 | 200 | 12.06 |
| 10/22/2026 17:52 | 100 | 12.06 |
| 10/22/2026 17:52 | 1 | 12.06 |
| 10/22/2026 17:52 | 1 | 12.06 |
| 10/22/2026 17:52 | 100 | 12.06 |
| 10/22/2026 17:52 | 1 | 12.06 |
| 10/22/2026 17:52 | 100 | 12.06 |
| 10/22/2026 17:52 | 392 | 12.06 |
| 10/22/2026 17:51 | 8 | 12.06 |
| 10/22/2026 17:50 | 100 | 12.05 |
| 10/22/2026 17:50 | 1 | 12.05 |
| 10/22/2026 17:50 | 1 | 12.05 |
| 10/22/2026 17:50 | 1 | 12.05 |
| 10/22/2026 17:49 | 300 | 12.05 |
| 10/22/2026 17:49 | 300 | 12.05 |
| 10/22/2026 17:47 | 100 | 12.05 |
| 10/22/2026 17:47 | 100 | 12.05 |
| 10/22/2026 17:47 | 100 | 12.05 |
| 10/22/2026 17:47 | 200 | 12.05 |
| 10/22/2026 17:47 | 3 | 12.05 |
| 10/22/2026 17:47 | 83 | 12.07 |
| 10/22/2026 17:47 | 44 | 12.07 |
| 10/22/2026 17:47 | 6 | 12.07 |
| 10/22/2026 17:47 | 18 | 12.07 |
| 10/22/2026 17:46 | 51 | 12.08 |
| 10/22/2026 17:46 | 75 | 12.08 |
| 10/22/2026 17:46 | 100 | 12.08 |
| 10/22/2026 17:46 | 100 | 12.08 |
| 10/22/2026 17:46 | 200 | 12.08 |
| 10/22/2026 17:45 | 100 | 12.09 |
| 10/22/2026 17:45 | 200 | 12.09 |
| 10/22/2026 17:45 | 2 | 12.09 |
| 10/22/2026 17:45 | 50 | 12.09 |
| 10/22/2026 17:45 | 50 | 12.09 |
| 10/22/2026 17:45 | 1 | 12.09 |
| 10/22/2026 17:45 | 100 | 12.09 |
| 10/22/2026 17:44 | 100 | 12.08 |
| 10/22/2026 17:44 | 100 | 12.08 |
| 10/22/2026 17:44 | 100 | 12.08 |
| 10/22/2026 17:44 | 1 | 12.08 |
| 10/22/2026 17:44 | 200 | 12.08 |
| 10/22/2026 17:44 | 200 | 12.08 |
| 10/22/2026 17:44 | 6 | 12.08 |
| 10/22/2026 17:44 | 6 | 12.08 |
| 10/22/2026 17:43 | 29 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:42 | 73 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:42 | 27 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:42 | 2 | 12.09 |
| 10/22/2026 17:42 | 2 | 12.09 |
| 10/22/2026 17:42 | 175 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:42 | 100 | 12.09 |
| 10/22/2026 17:41 | 100 | 12.085 |
| 10/22/2026 17:41 | 100 | 12.085 |
| 10/22/2026 17:41 | 100 | 12.08 |
| 10/22/2026 17:41 | 100 | 12.08 |
| 10/22/2026 17:41 | 100 | 12.08 |
| 10/22/2026 17:41 | 100 | 12.08 |
| 10/22/2026 17:41 | 1 | 12.08 |
| 10/22/2026 17:41 | 100 | 12.08 |
| 10/22/2026 17:41 | 175 | 12.08 |
| 10/22/2026 17:40 | 101 | 12.08 |
| 10/22/2026 17:40 | 1 | 12.08 |
| 10/22/2026 17:40 | 1 | 12.08 |
| 10/22/2026 17:40 | 1 | 12.08 |
| 10/22/2026 17:40 | 1 | 12.08 |
| 10/22/2026 17:39 | 100 | 12.085 |
| 10/22/2026 17:39 | 100 | 12.075 |
| 10/22/2026 17:39 | 1 | 12.08 |
| 10/22/2026 17:39 | 20 | 12.08 |
| 10/22/2026 17:39 | 1 | 12.08 |
| 10/22/2026 17:39 | 100 | 12.08 |
| 10/22/2026 17:39 | 14 | 12.08 |
| 10/22/2026 17:39 | 100 | 12.08 |
| 10/22/2026 17:38 | 8 | 12.075 |
| 10/22/2026 17:38 | 1 | 12.07 |
| 10/22/2026 17:38 | 3 | 12.07 |
| 10/22/2026 17:37 | 16 | 12.075 |
| 10/22/2026 17:37 | 1 | 12.075 |
| 10/22/2026 17:36 | 20 | 12.08 |
| 10/22/2026 17:36 | 6 | 12.08 |
| 10/22/2026 17:36 | 2 | 12.08 |
| 10/22/2026 17:36 | 4 | 12.08 |
| 10/22/2026 17:36 | 4 | 12.08 |
| 10/22/2026 17:36 | 2 | 12.08 |
| 10/22/2026 17:36 | 5 | 12.08 |
| 10/22/2026 17:36 | 100 | 12.07 |
| 10/22/2026 17:36 | 100 | 12.07 |
| 10/22/2026 17:36 | 100 | 12.07 |
| 10/22/2026 17:36 | 1 | 12.06 |
| 10/22/2026 17:35 | 100 | 12.06 |
| 10/22/2026 17:35 | 100 | 12.06 |
| 10/22/2026 17:35 | 1 | 12.06 |
| 10/22/2026 17:35 | 200 | 12.06 |
| 10/22/2026 17:35 | 4 | 12.06 |
| 10/22/2026 17:35 | 4 | 12.06 |
| 10/22/2026 17:35 | 4 | 12.07 |
| 10/22/2026 17:35 | 40 | 12.07 |
| 10/22/2026 17:35 | 4 | 12.07 |
| 10/22/2026 17:35 | 40 | 12.07 |
| 10/22/2026 17:35 | 20 | 12.08 |
| 10/22/2026 17:35 | 20 | 12.09 |
| 10/22/2026 17:34 | 100 | 12.10 |
| 10/22/2026 17:34 | 1 | 12.10 |
| 10/22/2026 17:34 | 53 | 12.10 |
| 10/22/2026 17:34 | 18 | 12.10 |
| 10/22/2026 17:34 | 29 | 12.10 |
| 10/22/2026 17:34 | 2 | 12.10 |
| 10/22/2026 17:34 | 100 | 12.095 |
| 10/22/2026 17:34 | 1 | 12.09 |
| 10/22/2026 17:34 | 100 | 12.09 |
| 10/22/2026 17:34 | 500 | 12.09 |
| 10/22/2026 17:33 | 100 | 12.08 |
| 10/22/2026 17:33 | 1 | 12.08 |
| 10/22/2026 17:33 | 100 | 12.08 |
| 10/22/2026 17:32 | 4 | 12.08 |
| 10/22/2026 17:32 | 1 | 12.07 |
| 10/22/2026 17:32 | 1 | 12.07 |
| 10/22/2026 17:31 | 2 | 12.07 |
| 10/22/2026 17:30 | 13 | 12.075 |
| 10/22/2026 17:30 | 100 | 12.07 |
| 10/22/2026 17:30 | 100 | 12.07 |
| 10/22/2026 17:30 | 1 | 12.07 |
| 10/22/2026 17:28 | 1 | 12.06 |
| 10/22/2026 17:28 | 8 | 12.06 |
| 10/22/2026 17:27 | 100 | 12.06 |
| 10/22/2026 17:27 | 200 | 12.06 |
| 10/22/2026 17:27 | 200 | 12.06 |
| 10/22/2026 17:27 | 100 | 12.06 |
| 10/22/2026 17:27 | 60 | 12.06 |
| 10/22/2026 17:27 | 60 | 12.06 |
| 10/22/2026 17:27 | 40 | 12.06 |
| 10/22/2026 17:27 | 24 | 12.07 |
| 10/22/2026 17:27 | 40 | 12.07 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 100 | 12.08 |
| 10/22/2026 17:26 | 200 | 12.075 |
| 10/22/2026 17:26 | 6 | 12.08 |
| 10/22/2026 17:26 | 18 | 12.08 |
| 10/22/2026 17:25 | 100 | 12.085 |
| 10/22/2026 17:24 | 83 | 12.09 |
| 10/22/2026 17:24 | 200 | 12.09 |
| 10/22/2026 17:24 | 23 | 12.09 |
| 10/22/2026 17:23 | 4 | 12.095 |
| 10/22/2026 17:23 | 1 | 12.08 |
| 10/22/2026 17:23 | 18 | 12.08 |
| 10/22/2026 17:23 | 47 | 12.08 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 1 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 200 | 12.09 |
| 10/22/2026 17:22 | 100 | 12.09 |
| 10/22/2026 17:22 | 14 | 12.09 |
| 10/22/2026 17:22 | 5 | 12.08 |
| 10/22/2026 17:22 | 1 | 12.08 |
| 10/22/2026 17:22 | 100 | 12.08 |
| 10/22/2026 17:21 | 200 | 12.07 |
| 10/22/2026 17:20 | 29 | 12.07 |
| 10/22/2026 17:20 | 27 | 12.07 |
| 10/22/2026 17:20 | 27 | 12.07 |
| 10/22/2026 17:20 | 100 | 12.08 |
| 10/22/2026 17:20 | 1 | 12.08 |
| 10/22/2026 17:19 | 1 | 12.07 |
| 10/22/2026 17:19 | 2 | 12.07 |
| 10/22/2026 17:18 | 1 | 12.07 |
| 10/22/2026 17:18 | 100 | 12.07 |
| 10/22/2026 17:17 | 100 | 12.06 |
| 10/22/2026 17:17 | 200 | 12.06 |
| 10/22/2026 17:17 | 1 | 12.06 |
| 10/22/2026 17:17 | 100 | 12.05 |
| 10/22/2026 17:17 | 40 | 12.05 |
| 10/22/2026 17:16 | 100 | 12.05 |
| 10/22/2026 17:16 | 1 | 12.05 |
| 10/22/2026 17:16 | 200 | 12.05 |
| 10/22/2026 17:16 | 100 | 12.05 |
| 10/22/2026 17:16 | 100 | 12.04 |
| 10/22/2026 17:15 | 100 | 12.02 |
| 10/22/2026 17:15 | 2 | 12.02 |
| 10/22/2026 17:15 | 100 | 12.01 |
| 10/22/2026 17:15 | 100 | 12.01 |
| 10/22/2026 17:15 | 1 | 12.01 |
| 10/22/2026 17:15 | 200 | 12.01 |
| 10/22/2026 17:13 | 100 | 12.01 |
| 10/22/2026 17:13 | 100 | 12.01 |
| 10/22/2026 17:13 | 1 | 12.01 |
| 10/22/2026 17:13 | 100 | 12.01 |
| 10/22/2026 17:13 | 100 | 12.01 |
| 10/22/2026 17:13 | 100 | 12.01 |
| 10/22/2026 17:13 | 100 | 12.005 |
| 10/22/2026 17:13 | 20 | 12.02 |
| 10/22/2026 17:13 | 100 | 12.02 |
| 10/22/2026 17:13 | 5 | 12.03 |
| 10/22/2026 17:13 | 1 | 12.01 |
| 10/22/2026 17:12 | 100 | 11.99 |
| 10/22/2026 17:12 | 77 | 11.98 |
| 10/22/2026 17:12 | 23 | 11.98 |
| 10/22/2026 17:12 | 6 | 11.98 |
| 10/22/2026 17:12 | 100 | 11.97 |
| 10/22/2026 17:12 | 100 | 11.97 |
| 10/22/2026 17:12 | 1 | 11.97 |
| 10/22/2026 17:12 | 200 | 11.97 |
| 10/22/2026 17:12 | 200 | 11.97 |
| 10/22/2026 17:12 | 100 | 11.97 |
| 10/22/2026 17:12 | 11 | 11.97 |
| 10/22/2026 17:12 | 81 | 11.97 |
| 10/22/2026 17:12 | 100 | 11.97 |
| 10/22/2026 17:11 | 1200 | 11.98 |
| 10/22/2026 17:11 | 4 | 11.98 |
| 10/22/2026 17:11 | 100 | 11.99 |
| 10/22/2026 17:11 | 100 | 11.99 |
| 10/22/2026 17:11 | 3 | 11.99 |
| 10/22/2026 17:11 | 100 | 11.99 |
| 10/22/2026 17:10 | 50 | 12.00 |
| 10/22/2026 17:10 | 10 | 12.01 |
| 10/22/2026 17:09 | 1 | 12.01 |
| 10/22/2026 17:09 | 96 | 12.01 |
| 10/22/2026 17:09 | 4 | 12.01 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:09 | 200 | 12.00 |
| 10/22/2026 17:09 | 100 | 12.00 |
| 10/22/2026 17:08 | 2 | 11.99 |
| 10/22/2026 17:08 | 1 | 11.99 |
| 10/22/2026 17:08 | 95 | 12.00 |
| 10/22/2026 17:08 | 5 | 12.00 |
| 10/22/2026 17:08 | 95 | 12.00 |
| 10/22/2026 17:08 | 5 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:08 | 100 | 12.00 |
| 10/22/2026 17:07 | 24 | 12.01 |
| 10/22/2026 17:07 | 1 | 12.03 |
| 10/22/2026 17:06 | 100 | 12.025 |
| 10/22/2026 17:06 | 100 | 12.02 |
| 10/22/2026 17:06 | 100 | 12.02 |
| 10/22/2026 17:06 | 100 | 12.02 |
| 10/22/2026 17:06 | 1 | 12.02 |
| 10/22/2026 17:06 | 10 | 12.02 |
| 10/22/2026 17:06 | 100 | 12.01 |
| 10/22/2026 17:05 | 100 | 12.00 |
| 10/22/2026 17:05 | 100 | 12.00 |
| 10/22/2026 17:05 | 38 | 12.00 |
| 10/22/2026 17:05 | 1 | 12.00 |
| 10/22/2026 17:05 | 2 | 12.00 |
| 10/22/2026 17:05 | 100 | 12.00 |
| 10/22/2026 17:05 | 69 | 12.01 |
| 10/22/2026 17:05 | 6 | 12.01 |
| 10/22/2026 17:05 | 100 | 12.01 |
| 10/22/2026 17:05 | 119 | 12.01 |
| 10/22/2026 17:05 | 100 | 12.01 |
| 10/22/2026 17:05 | 6 | 12.01 |
| 10/22/2026 17:05 | 100 | 12.01 |
| 10/22/2026 17:05 | 6 | 12.01 |
| 10/22/2026 17:05 | 100 | 12.01 |
| 10/22/2026 17:04 | 3 | 12.02 |
| 10/22/2026 17:03 | 49 | 12.03 |
| 10/22/2026 17:03 | 100 | 12.03 |
| 10/22/2026 17:03 | 250 | 12.03 |
| 10/22/2026 17:03 | 52 | 12.03 |
| 10/22/2026 17:03 | 48 | 12.03 |
| 10/22/2026 17:03 | 52 | 12.03 |
| 10/22/2026 17:03 | 8 | 12.04 |
| 10/22/2026 17:03 | 96 | 12.04 |
| 10/22/2026 17:03 | 96 | 12.04 |
| 10/22/2026 17:03 | 96 | 12.04 |
| 10/22/2026 17:02 | 4 | 12.04 |
| 10/22/2026 17:01 | 24 | 12.03 |
| 10/22/2026 17:01 | 100 | 12.03 |
| 10/22/2026 17:01 | 24 | 12.03 |
| 10/22/2026 17:01 | 100 | 12.03 |
| 10/22/2026 17:01 | 100 | 12.03 |
| 10/22/2026 17:01 | 24 | 12.03 |
| 10/22/2026 17:01 | 100 | 12.045 |
| 10/22/2026 17:00 | 100 | 12.06 |
| 10/22/2026 17:00 | 100 | 12.06 |
| 10/22/2026 16:59 | 1 | 12.06 |
| 10/22/2026 16:59 | 100 | 12.05 |
| 10/22/2026 16:59 | 100 | 12.05 |
| 10/22/2026 16:59 | 100 | 12.05 |
| 10/22/2026 16:59 | 100 | 12.05 |
| 10/22/2026 16:59 | 100 | 12.05 |
| 10/22/2026 16:59 | 200 | 12.05 |
| 10/22/2026 16:59 | 1 | 12.05 |
| 10/22/2026 16:59 | 100 | 12.05 |
| 10/22/2026 16:59 | 100 | 12.045 |
| 10/22/2026 16:59 | 100 | 12.045 |
| 10/22/2026 16:58 | 100 | 12.05 |
| 10/22/2026 16:58 | 200 | 12.05 |
| 10/22/2026 16:58 | 100 | 12.05 |
| 10/22/2026 16:58 | 400 | 12.05 |
| 10/22/2026 16:58 | 200 | 12.05 |
| 10/22/2026 16:58 | 100 | 12.04 |
| 10/22/2026 16:58 | 1 | 12.04 |
| 10/22/2026 16:58 | 10 | 12.04 |
| 10/22/2026 16:57 | 100 | 12.05 |
| 10/22/2026 16:57 | 100 | 12.05 |
| 10/22/2026 16:57 | 40 | 12.05 |
| 10/22/2026 16:57 | 69 | 12.06 |
| 10/22/2026 16:56 | 100 | 12.065 |
| 10/22/2026 16:56 | 100 | 12.065 |
| 10/22/2026 16:56 | 100 | 12.06 |
| 10/22/2026 16:56 | 100 | 12.06 |
| 10/22/2026 16:55 | 5 | 12.07 |
| 10/22/2026 16:55 | 100 | 12.07 |
| 10/22/2026 16:55 | 26 | 12.075 |
| 10/22/2026 16:55 | 11 | 12.075 |
| 10/22/2026 16:55 | 20 | 12.08 |
| 10/22/2026 16:54 | 100 | 12.09 |
| 10/22/2026 16:54 | 100 | 12.09 |
| 10/22/2026 16:54 | 100 | 12.08 |
| 10/22/2026 16:54 | 20 | 12.08 |
| 10/22/2026 16:54 | 1 | 12.08 |
| 10/22/2026 16:54 | 196 | 12.08 |
| 10/22/2026 16:54 | 4 | 12.08 |
| 10/22/2026 16:53 | 1 | 12.07 |
| 10/22/2026 16:53 | 1 | 12.07 |
| 10/22/2026 16:53 | 20 | 12.07 |
| 10/22/2026 16:52 | 1 | 12.07 |
| 10/22/2026 16:52 | 100 | 12.07 |
| 10/22/2026 16:51 | 100 | 12.065 |
| 10/22/2026 16:51 | 46 | 12.055 |
| 10/22/2026 16:51 | 37 | 12.05 |
| 10/22/2026 16:51 | 100 | 12.05 |
| 10/22/2026 16:51 | 100 | 12.045 |
| 10/22/2026 16:51 | 6 | 12.05 |
| 10/22/2026 16:51 | 1 | 12.04 |
| 10/22/2026 16:51 | 100 | 12.04 |
| 10/22/2026 16:51 | 100 | 12.04 |
| 10/22/2026 16:51 | 100 | 12.04 |
| 10/22/2026 16:50 | 2 | 12.03 |
| 10/22/2026 16:50 | 98 | 12.03 |
| 10/22/2026 16:50 | 100 | 12.03 |
| 10/22/2026 16:50 | 100 | 12.03 |
| 10/22/2026 16:50 | 300 | 12.02 |
| 10/22/2026 16:50 | 100 | 12.02 |
| 10/22/2026 16:50 | 80 | 12.02 |
| 10/22/2026 16:50 | 20 | 12.02 |
| 10/22/2026 16:50 | 24 | 12.03 |
| 10/22/2026 16:50 | 5 | 12.03 |
| 10/22/2026 16:50 | 90 | 12.04 |
| 10/22/2026 16:50 | 10 | 12.04 |
| 10/22/2026 16:50 | 10 | 12.05 |
| 10/22/2026 16:50 | 10 | 12.05 |
| 10/22/2026 16:50 | 10 | 12.05 |
| 10/22/2026 16:49 | 83 | 12.06 |
| 10/22/2026 16:49 | 100 | 12.07 |
| 10/22/2026 16:48 | 100 | 12.075 |
| 10/22/2026 16:48 | 100 | 12.08 |
| 10/22/2026 16:48 | 37 | 12.08 |
| 10/22/2026 16:47 | 37 | 12.09 |
| 10/22/2026 16:47 | 100 | 12.09 |
| 10/22/2026 16:47 | 100 | 12.09 |
| 10/22/2026 16:47 | 83 | 12.09 |
| 10/22/2026 16:47 | 83 | 12.09 |
| 10/22/2026 16:47 | 1 | 12.09 |
| 10/22/2026 16:47 | 21 | 12.09 |
| 10/22/2026 16:46 | 82 | 12.10 |
| 10/22/2026 16:46 | 100 | 12.10 |
| 10/22/2026 16:46 | 100 | 12.10 |
| 10/22/2026 16:46 | 200 | 12.10 |
| 10/22/2026 16:46 | 18 | 12.10 |
| 10/22/2026 16:46 | 1 | 12.10 |
| 10/22/2026 16:46 | 31 | 12.10 |
| 10/22/2026 16:46 | 20 | 12.10 |
| 10/22/2026 16:46 | 100 | 12.11 |
| 10/22/2026 16:46 | 200 | 12.11 |
| 10/22/2026 16:46 | 2 | 12.11 |
| 10/22/2026 16:46 | 100 | 12.11 |
| 10/22/2026 16:46 | 200 | 12.11 |
| 10/22/2026 16:46 | 100 | 12.12 |
| 10/22/2026 16:46 | 100 | 12.12 |
| 10/22/2026 16:45 | 1 | 12.13 |
| 10/22/2026 16:45 | 100 | 12.13 |
| 10/22/2026 16:45 | 100 | 12.14 |
| 10/22/2026 16:45 | 14 | 12.14 |
| 10/22/2026 16:44 | 100 | 12.13 |
| 10/22/2026 16:44 | 1 | 12.13 |
| 10/22/2026 16:44 | 12 | 12.13 |
| 10/22/2026 16:44 | 100 | 12.13 |
| 10/22/2026 16:44 | 100 | 12.12 |
| 10/22/2026 16:44 | 1 | 12.12 |
| 10/22/2026 16:43 | 100 | 12.12 |
| 10/22/2026 16:43 | 100 | 12.11 |
| 10/22/2026 16:43 | 41 | 12.11 |
| 10/22/2026 16:43 | 95 | 12.11 |
| 10/22/2026 16:43 | 5 | 12.11 |
| 10/22/2026 16:43 | 100 | 12.12 |
| 10/22/2026 16:43 | 100 | 12.12 |
| 10/22/2026 16:43 | 100 | 12.12 |
| 10/22/2026 16:43 | 100 | 12.13 |
| 10/22/2026 16:43 | 20 | 12.13 |
| 10/22/2026 16:41 | 10 | 12.145 |
| 10/22/2026 16:40 | 25 | 12.14 |
| 10/22/2026 16:40 | 100 | 12.14 |
| 10/22/2026 16:40 | 100 | 12.14 |
| 10/22/2026 16:40 | 25 | 12.14 |
| 10/22/2026 16:40 | 100 | 12.15 |
| 10/22/2026 16:40 | 100 | 12.15 |
| 10/22/2026 16:40 | 100 | 12.15 |
| 10/22/2026 16:40 | 1 | 12.15 |
| 10/22/2026 16:40 | 63 | 12.16 |
| 10/22/2026 16:40 | 1 | 12.15 |
| 10/22/2026 16:39 | 17 | 12.15 |
| 10/22/2026 16:39 | 5 | 12.16 |
| 10/22/2026 16:38 | 1 | 12.18 |
| 10/22/2026 16:38 | 200 | 12.18 |
| 10/22/2026 16:37 | 100 | 12.17 |
| 10/22/2026 16:37 | 100 | 12.18 |
| 10/22/2026 16:36 | 62 | 12.19 |
| 10/22/2026 16:36 | 100 | 12.20 |
| 10/22/2026 16:36 | 100 | 12.21 |
| 10/22/2026 16:36 | 200 | 12.21 |
| 10/22/2026 16:35 | 6 | 12.22 |
| 10/22/2026 16:35 | 16 | 12.22 |
| 10/22/2026 16:35 | 7 | 12.22 |
| 10/22/2026 16:35 | 8 | 12.22 |
| 10/22/2026 16:35 | 82 | 12.23 |
| 10/22/2026 16:35 | 5 | 12.23 |
| 10/22/2026 16:35 | 10 | 12.23 |
| 10/22/2026 16:34 | 15 | 12.24 |
| 10/22/2026 16:34 | 5 | 12.24 |
| 10/22/2026 16:34 | 45 | 12.24 |
| 10/22/2026 16:34 | 55 | 12.24 |
| 10/22/2026 16:34 | 100 | 12.245 |
| 10/22/2026 16:33 | 1 | 12.25 |
| 10/22/2026 16:33 | 100 | 12.25 |
| 10/22/2026 16:33 | 100 | 12.25 |
| 10/22/2026 16:32 | 100 | 12.25 |
| 10/22/2026 16:32 | 6 | 12.25 |
| 10/22/2026 16:31 | 1 | 12.26 |
| 10/22/2026 16:31 | 100 | 12.26 |
| 10/22/2026 16:31 | 100 | 12.26 |
| 10/22/2026 16:31 | 100 | 12.27 |
| 10/22/2026 16:29 | 100 | 12.27 |
| 10/22/2026 16:29 | 100 | 12.27 |
| 10/22/2026 16:29 | 100 | 12.27 |
| 10/22/2026 16:29 | 100 | 12.27 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.275 |
| 10/22/2026 16:29 | 400 | 12.275 |
| 10/22/2026 16:29 | 200 | 12.28 |
| 10/22/2026 16:29 | 200 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:29 | 100 | 12.28 |
| 10/22/2026 16:28 | 62 | 12.29 |
| 10/22/2026 16:28 | 1 | 12.28 |
| 10/22/2026 16:28 | 600 | 12.28 |
| 10/22/2026 16:28 | 100 | 12.28 |
| 10/22/2026 16:28 | 100 | 12.275 |
| 10/22/2026 16:28 | 100 | 12.275 |
| 10/22/2026 16:28 | 100 | 12.275 |
| 10/22/2026 16:28 | 100 | 12.275 |
| 10/22/2026 16:27 | 100 | 12.27 |
| 10/22/2026 16:27 | 40 | 12.28 |
| 10/22/2026 16:27 | 4 | 12.28 |
| 10/22/2026 16:27 | 100 | 12.28 |
| 10/22/2026 16:27 | 6 | 12.28 |
| 10/22/2026 16:27 | 100 | 12.28 |
| 10/22/2026 16:27 | 100 | 12.29 |
| 10/22/2026 16:26 | 8 | 12.30 |
| 10/22/2026 16:26 | 100 | 12.30 |
| 10/22/2026 16:26 | 1 | 12.30 |
| 10/22/2026 16:26 | 250 | 12.30 |
| 10/22/2026 16:26 | 100 | 12.30 |
| 10/22/2026 16:26 | 100 | 12.30 |
| 10/22/2026 16:26 | 23 | 12.30 |
| 10/22/2026 16:25 | 7 | 12.30 |
| 10/22/2026 16:24 | 4 | 12.30 |
| 10/22/2026 16:24 | 100 | 12.30 |
| 10/22/2026 16:24 | 100 | 12.30 |
| 10/22/2026 16:24 | 5 | 12.30 |
| 10/22/2026 16:24 | 24 | 12.30 |
| 10/22/2026 16:24 | 6 | 12.30 |
| 10/22/2026 16:23 | 100 | 12.31 |
| 10/22/2026 16:22 | 49 | 12.31 |
| 10/22/2026 16:22 | 51 | 12.31 |
| 10/22/2026 16:22 | 4 | 12.31 |
| 10/22/2026 16:22 | 41 | 12.31 |
| 10/22/2026 16:22 | 6 | 12.31 |
| 10/22/2026 16:22 | 100 | 12.30 |
| 10/22/2026 16:22 | 100 | 12.30 |
| 10/22/2026 16:22 | 93 | 12.30 |
| 10/22/2026 16:22 | 21 | 12.30 |
| 10/22/2026 16:21 | 100 | 12.29 |
| 10/22/2026 16:21 | 118 | 12.29 |
| 10/22/2026 16:21 | 20 | 12.30 |
| 10/22/2026 16:20 | 19 | 12.31 |
| 10/22/2026 16:20 | 1 | 12.31 |
| 10/22/2026 16:19 | 100 | 12.30 |
| 10/22/2026 16:19 | 100 | 12.30 |
| 10/22/2026 16:19 | 100 | 12.30 |
| 10/22/2026 16:19 | 200 | 12.295 |
| 10/22/2026 16:19 | 100 | 12.29 |
| 10/22/2026 16:19 | 100 | 12.29 |
| 10/22/2026 16:19 | 5 | 12.29 |
| 10/22/2026 16:19 | 100 | 12.29 |
| 10/22/2026 16:19 | 100 | 12.29 |
| 10/22/2026 16:18 | 171 | 12.295 |
| 10/22/2026 16:18 | 100 | 12.295 |
| 10/22/2026 16:17 | 100 | 12.295 |
| 10/22/2026 16:17 | 6 | 12.30 |
| 10/22/2026 16:17 | 15 | 12.30 |
| 10/22/2026 16:17 | 20 | 12.31 |
| 10/22/2026 16:17 | 100 | 12.31 |
| 10/22/2026 16:17 | 100 | 12.31 |
| 10/22/2026 16:14 | 100 | 12.32 |
| 10/22/2026 16:13 | 100 | 12.325 |
| 10/22/2026 16:13 | 6 | 12.32 |
| 10/22/2026 16:12 | 64 | 12.33 |
| 10/22/2026 16:10 | 100 | 12.32 |
| 10/22/2026 16:10 | 36 | 12.32 |
| 10/22/2026 16:09 | 36 | 12.31 |
| 10/22/2026 16:09 | 100 | 12.31 |
| 10/22/2026 16:09 | 100 | 12.30 |
| 10/22/2026 16:08 | 80 | 12.30 |
| 10/22/2026 16:07 | 18 | 12.31 |
| 10/22/2026 16:07 | 60 | 12.32 |
| 10/22/2026 16:06 | 8 | 12.32 |
| 10/22/2026 16:06 | 100 | 12.32 |
| 10/22/2026 16:06 | 100 | 12.325 |
| 10/22/2026 16:06 | 9 | 12.325 |
| 10/22/2026 16:04 | 41 | 12.33 |
| 10/22/2026 16:04 | 60 | 12.33 |
| 10/22/2026 16:04 | 100 | 12.335 |
| 10/22/2026 16:04 | 100 | 12.33 |
| 10/22/2026 16:04 | 5 | 12.33 |
| 10/22/2026 16:03 | 10 | 12.33 |
| 10/22/2026 16:03 | 100 | 12.325 |
| 10/22/2026 16:02 | 100 | 12.325 |
| 10/22/2026 16:02 | 36 | 12.32 |
| 10/22/2026 16:02 | 9 | 12.305 |
| 10/22/2026 16:01 | 18 | 12.305 |
| 10/22/2026 16:01 | 100 | 12.305 |
| 10/22/2026 16:00 | 151 | 12.30 |
| 10/22/2026 16:00 | 17 | 12.30 |
| 10/22/2026 15:58 | 14 | 12.30 |
| 10/22/2026 15:58 | 1 | 12.30 |
| 10/22/2026 15:56 | 45 | 12.285 |
| 10/22/2026 15:56 | 14 | 12.28 |
| 10/22/2026 15:56 | 49 | 12.27 |
| 10/22/2026 15:56 | 12 | 12.27 |
| 10/22/2026 15:54 | 10 | 12.26 |
| 10/22/2026 15:50 | 100 | 12.25 |
| 10/22/2026 15:50 | 12 | 12.25 |
| 10/22/2026 15:50 | 100 | 12.24 |
| 10/22/2026 15:50 | 100 | 12.24 |
| 10/22/2026 15:49 | 5 | 12.24 |
| 10/22/2026 15:49 | 100 | 12.24 |
| 10/22/2026 15:49 | 93 | 12.24 |
| 10/22/2026 15:49 | 100 | 12.24 |
| 10/22/2026 15:49 | 100 | 12.24 |
| 10/22/2026 15:49 | 100 | 12.23 |
| 10/22/2026 15:49 | 100 | 12.23 |
| 10/22/2026 15:49 | 100 | 12.23 |
| 10/22/2026 15:49 | 100 | 12.225 |
| 10/22/2026 15:49 | 39 | 12.22 |
| 10/22/2026 15:49 | 72 | 12.22 |
| 10/22/2026 15:49 | 100 | 12.22 |
| 10/22/2026 15:49 | 100 | 12.215 |
| 10/22/2026 15:49 | 61 | 12.22 |
| 10/22/2026 15:49 | 100 | 12.22 |
| 10/22/2026 15:49 | 139 | 12.22 |
| 10/22/2026 15:49 | 100 | 12.22 |
| 10/22/2026 15:48 | 40 | 12.23 |
| 10/22/2026 15:48 | 100 | 12.24 |
| 10/22/2026 15:48 | 200 | 12.25 |
| 10/22/2026 15:47 | 5 | 12.26 |
| 10/22/2026 15:47 | 151 | 12.26 |
| 10/22/2026 15:47 | 49 | 12.26 |
| 10/22/2026 15:47 | 105 | 12.265 |
| 10/22/2026 15:47 | 95 | 12.265 |
| 10/22/2026 15:47 | 5 | 12.265 |
| 10/22/2026 15:47 | 100 | 12.265 |
| 10/22/2026 15:47 | 100 | 12.27 |
| 10/22/2026 15:46 | 15 | 12.28 |
| 10/22/2026 15:45 | 6 | 12.27 |
| 10/22/2026 15:45 | 20 | 12.28 |
| 10/22/2026 15:45 | 96 | 12.29 |
| 10/22/2026 15:45 | 4 | 12.29 |
| 10/22/2026 15:45 | 4 | 12.285 |
| 10/22/2026 15:45 | 4 | 12.285 |
| 10/22/2026 15:45 | 98 | 12.28 |
| 10/22/2026 15:45 | 1 | 12.28 |
| 10/22/2026 15:45 | 100 | 12.27 |
| 10/22/2026 15:45 | 1 | 12.28 |
| 10/22/2026 15:38 | 351 | 12.26 |
| 10/22/2026 15:38 | 200 | 12.26 |
| 10/22/2026 15:38 | 100 | 12.26 |
| 10/22/2026 15:38 | 90 | 12.27 |
| 10/22/2026 15:38 | 100 | 12.27 |
| 10/22/2026 15:36 | 100 | 12.28 |
| 10/22/2026 15:36 | 100 | 12.28 |
| 10/22/2026 15:36 | 100 | 12.27 |
| 10/22/2026 15:36 | 100 | 12.27 |
| 10/22/2026 15:36 | 100 | 12.27 |
| 10/22/2026 15:36 | 100 | 12.27 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 27 | 12.26 |
| 10/22/2026 15:35 | 100 | 12.25 |
| 10/22/2026 15:35 | 100 | 12.25 |
| 10/22/2026 15:35 | 27 | 12.25 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 100 | 12.26 |
| 10/22/2026 15:35 | 13 | 12.26 |
| 10/22/2026 15:35 | 73 | 12.25 |
| 10/22/2026 15:35 | 25 | 12.25 |
| 10/22/2026 15:35 | 4 | 12.25 |
| 10/22/2026 15:35 | 80 | 12.25 |
| 10/22/2026 15:35 | 20 | 12.25 |
| 10/22/2026 15:35 | 100 | 12.24 |
| 10/22/2026 15:34 | 10 | 12.24 |
| 10/22/2026 15:34 | 189 | 12.24 |
| 10/22/2026 15:34 | 5 | 12.24 |
| 10/22/2026 15:34 | 100 | 12.24 |
| 10/22/2026 15:34 | 100 | 12.25 |
| 10/22/2026 15:34 | 100 | 12.26 |
| 10/22/2026 15:34 | 200 | 12.27 |
| 10/22/2026 15:34 | 267 | 12.27 |
| 10/22/2026 15:33 | 100 | 12.28 |
| 10/22/2026 15:33 | 9 | 12.28 |
| 10/22/2026 15:33 | 100 | 12.28 |
| 10/22/2026 15:33 | 100 | 12.28 |
| 10/22/2026 15:33 | 300 | 12.30 |
| 10/22/2026 15:33 | 100 | 12.30 |
| 10/22/2026 15:33 | 100 | 12.30 |
| 10/22/2026 15:33 | 200 | 12.30 |
| 10/22/2026 15:33 | 100 | 12.30 |
| 10/22/2026 15:33 | 104 | 12.30 |
| 10/22/2026 15:33 | 100 | 12.32 |
| 10/22/2026 15:32 | 26 | 12.29 |
| 10/22/2026 15:32 | 100 | 12.275 |
| 10/22/2026 15:30 | 7293 | 12.20 |
| 10/22/2026 15:30 | 7293 | 12.20 |