Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.47
+0.12
(
+1.06% )
|
11.47
|
13'400 |
11.48
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 241573 | 11.47 |
| 07/10/2026 21:59 | 18 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.475 |
| 07/10/2026 21:59 | 13 | 11.475 |
| 07/10/2026 21:59 | 76 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 24 | 11.475 |
| 07/10/2026 21:59 | 1 | 11.475 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 200 | 11.48 |
| 07/10/2026 21:59 | 8 | 11.48 |
| 07/10/2026 21:59 | 9 | 11.475 |
| 07/10/2026 21:59 | 200 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 5 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 2 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 41 | 11.475 |
| 07/10/2026 21:59 | 8 | 11.475 |
| 07/10/2026 21:59 | 45 | 11.48 |
| 07/10/2026 21:59 | 26 | 11.48 |
| 07/10/2026 21:59 | 2 | 11.48 |
| 07/10/2026 21:59 | 3 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 2 | 11.48 |
| 07/10/2026 21:59 | 400 | 11.48 |
| 07/10/2026 21:59 | 3 | 11.48 |
| 07/10/2026 21:59 | 3 | 11.48 |
| 07/10/2026 21:59 | 3 | 11.48 |
| 07/10/2026 21:59 | 2 | 11.48 |
| 07/10/2026 21:59 | 365 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 171 | 11.485 |
| 07/10/2026 21:59 | 23 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 209 | 11.485 |
| 07/10/2026 21:59 | 52 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 248 | 11.485 |
| 07/10/2026 21:59 | 102 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 198 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 50 | 11.485 |
| 07/10/2026 21:59 | 204 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 43 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 69 | 11.485 |
| 07/10/2026 21:59 | 131 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 2 | 11.485 |
| 07/10/2026 21:59 | 198 | 11.485 |
| 07/10/2026 21:59 | 100 | 11.485 |
| 07/10/2026 21:59 | 174 | 11.49 |
| 07/10/2026 21:59 | 300 | 11.49 |
| 07/10/2026 21:59 | 26 | 11.49 |
| 07/10/2026 21:59 | 3 | 11.49 |
| 07/10/2026 21:59 | 292 | 11.49 |
| 07/10/2026 21:59 | 8 | 11.49 |
| 07/10/2026 21:59 | 200 | 11.49 |
| 07/10/2026 21:59 | 100 | 11.49 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 17 | 11.48 |
| 07/10/2026 21:59 | 26 | 11.48 |
| 07/10/2026 21:59 | 1 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.48 |
| 07/10/2026 21:59 | 300 | 11.48 |
| 07/10/2026 21:59 | 300 | 11.48 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 500 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.47 |
| 07/10/2026 21:59 | 1000 | 11.47 |
| 07/10/2026 21:59 | 1200 | 11.47 |
| 07/10/2026 21:59 | 1200 | 11.47 |
| 07/10/2026 21:59 | 23 | 11.47 |
| 07/10/2026 21:59 | 5 | 11.47 |
| 07/10/2026 21:59 | 1 | 11.47 |
| 07/10/2026 21:59 | 6 | 11.47 |
| 07/10/2026 21:59 | 300 | 11.47 |
| 07/10/2026 21:59 | 6 | 11.47 |
| 07/10/2026 21:59 | 500 | 11.47 |
| 07/10/2026 21:59 | 50 | 11.47 |
| 07/10/2026 21:59 | 600 | 11.47 |
| 07/10/2026 21:59 | 200 | 11.47 |
| 07/10/2026 21:59 | 500 | 11.47 |
| 07/10/2026 21:59 | 198 | 11.465 |
| 07/10/2026 21:59 | 100 | 11.465 |
| 07/10/2026 21:59 | 100 | 11.465 |
| 07/10/2026 21:59 | 51 | 11.465 |
| 07/10/2026 21:59 | 149 | 11.465 |
| 07/10/2026 21:59 | 14 | 11.465 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 1 | 11.47 |
| 07/10/2026 21:59 | 11 | 11.47 |
| 07/10/2026 21:59 | 1 | 11.47 |
| 07/10/2026 21:59 | 1100 | 11.47 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 2 | 11.47 |
| 07/10/2026 21:59 | 87 | 11.47 |
| 07/10/2026 21:59 | 13 | 11.47 |
| 07/10/2026 21:59 | 8 | 11.47 |
| 07/10/2026 21:59 | 11 | 11.47 |
| 07/10/2026 21:59 | 3 | 11.47 |
| 07/10/2026 21:59 | 6 | 11.47 |
| 07/10/2026 21:59 | 23 | 11.47 |
| 07/10/2026 21:59 | 36 | 11.47 |
| 07/10/2026 21:59 | 75 | 11.47 |
| 07/10/2026 21:59 | 408 | 11.47 |
| 07/10/2026 21:59 | 600 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.475 |
| 07/10/2026 21:59 | 102 | 11.475 |
| 07/10/2026 21:59 | 48 | 11.475 |
| 07/10/2026 21:59 | 54 | 11.475 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 500 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 33 | 11.47 |
| 07/10/2026 21:58 | 167 | 11.47 |
| 07/10/2026 21:58 | 1300 | 11.47 |
| 07/10/2026 21:58 | 400 | 11.47 |
| 07/10/2026 21:58 | 34 | 11.47 |
| 07/10/2026 21:58 | 20 | 11.47 |
| 07/10/2026 21:58 | 59 | 11.47 |
| 07/10/2026 21:58 | 101 | 11.47 |
| 07/10/2026 21:58 | 91 | 11.47 |
| 07/10/2026 21:58 | 26 | 11.47 |
| 07/10/2026 21:58 | 6 | 11.47 |
| 07/10/2026 21:58 | 300 | 11.47 |
| 07/10/2026 21:58 | 99 | 11.47 |
| 07/10/2026 21:58 | 200 | 11.47 |
| 07/10/2026 21:58 | 200 | 11.47 |
| 07/10/2026 21:58 | 98 | 11.47 |
| 07/10/2026 21:58 | 300 | 11.47 |
| 07/10/2026 21:58 | 21 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 147 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 200 | 11.47 |
| 07/10/2026 21:58 | 12 | 11.47 |
| 07/10/2026 21:58 | 152 | 11.47 |
| 07/10/2026 21:58 | 24 | 11.47 |
| 07/10/2026 21:58 | 603 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 135 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 18 | 11.47 |
| 07/10/2026 21:58 | 12 | 11.47 |
| 07/10/2026 21:58 | 20 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 387 | 11.47 |
| 07/10/2026 21:58 | 8 | 11.47 |
| 07/10/2026 21:58 | 32 | 11.47 |
| 07/10/2026 21:58 | 394 | 11.47 |
| 07/10/2026 21:58 | 276 | 11.47 |
| 07/10/2026 21:58 | 26 | 11.47 |
| 07/10/2026 21:58 | 54 | 11.47 |
| 07/10/2026 21:58 | 78 | 11.47 |
| 07/10/2026 21:58 | 24 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 298 | 11.47 |
| 07/10/2026 21:58 | 2 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 165 | 11.465 |
| 07/10/2026 21:58 | 145 | 11.465 |
| 07/10/2026 21:58 | 119 | 11.465 |
| 07/10/2026 21:58 | 7 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 2 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 255 | 11.47 |
| 07/10/2026 21:58 | 400 | 11.47 |
| 07/10/2026 21:58 | 198 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 21 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 147 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 100 | 11.465 |
| 07/10/2026 21:58 | 59 | 11.465 |
| 07/10/2026 21:58 | 42 | 11.465 |
| 07/10/2026 21:58 | 21 | 11.465 |
| 07/10/2026 21:58 | 79 | 11.465 |
| 07/10/2026 21:58 | 24 | 11.465 |
| 07/10/2026 21:58 | 6 | 11.47 |
| 07/10/2026 21:58 | 5 | 11.47 |
| 07/10/2026 21:58 | 12 | 11.47 |
| 07/10/2026 21:58 | 1 | 11.47 |
| 07/10/2026 21:58 | 6 | 11.47 |
| 07/10/2026 21:58 | 3 | 11.47 |
| 07/10/2026 21:58 | 69 | 11.47 |
| 07/10/2026 21:58 | 36 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 34 | 11.47 |
| 07/10/2026 21:58 | 20 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 52 | 11.47 |
| 07/10/2026 21:58 | 39 | 11.47 |
| 07/10/2026 21:58 | 309 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 75 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 6 | 11.47 |
| 07/10/2026 21:58 | 92 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 77 | 11.47 |
| 07/10/2026 21:58 | 59 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.475 |
| 07/10/2026 21:58 | 41 | 11.47 |
| 07/10/2026 21:58 | 240 | 11.47 |
| 07/10/2026 21:58 | 500 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 110 | 11.47 |
| 07/10/2026 21:58 | 56 | 11.475 |
| 07/10/2026 21:58 | 10 | 11.475 |
| 07/10/2026 21:58 | 85 | 11.475 |
| 07/10/2026 21:56 | 97 | 11.475 |
| 07/10/2026 21:56 | 100 | 11.475 |
| 07/10/2026 21:56 | 100 | 11.475 |
| 07/10/2026 21:56 | 40 | 11.48 |
| 07/10/2026 21:56 | 45 | 11.48 |
| 07/10/2026 21:56 | 24 | 11.485 |
| 07/10/2026 21:56 | 2 | 11.485 |
| 07/10/2026 21:56 | 198 | 11.485 |
| 07/10/2026 21:56 | 20 | 11.48 |
| 07/10/2026 21:56 | 106 | 11.48 |
| 07/10/2026 21:56 | 4 | 11.48 |
| 07/10/2026 21:56 | 100 | 11.48 |
| 07/10/2026 21:56 | 32 | 11.48 |
| 07/10/2026 21:56 | 200 | 11.48 |
| 07/10/2026 21:56 | 40 | 11.48 |
| 07/10/2026 21:56 | 1 | 11.48 |
| 07/10/2026 21:56 | 59 | 11.48 |
| 07/10/2026 21:56 | 41 | 11.48 |
| 07/10/2026 21:56 | 26 | 11.48 |
| 07/10/2026 21:56 | 26 | 11.48 |
| 07/10/2026 21:56 | 100 | 11.485 |
| 07/10/2026 21:56 | 36 | 11.485 |
| 07/10/2026 21:56 | 600 | 11.485 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 2 | 11.49 |
| 07/10/2026 21:56 | 209 | 11.49 |
| 07/10/2026 21:56 | 291 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 56 | 11.49 |
| 07/10/2026 21:56 | 26 | 11.49 |
| 07/10/2026 21:55 | 100 | 11.495 |
| 07/10/2026 21:55 | 100 | 11.50 |
| 07/10/2026 21:55 | 6 | 11.50 |
| 07/10/2026 21:55 | 500 | 11.50 |
| 07/10/2026 21:55 | 300 | 11.50 |
| 07/10/2026 21:55 | 100 | 11.50 |
| 07/10/2026 21:55 | 23 | 11.50 |
| 07/10/2026 21:55 | 100 | 11.50 |
| 07/10/2026 21:55 | 26 | 11.50 |
| 07/10/2026 21:55 | 100 | 11.505 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 5 | 11.51 |
| 07/10/2026 21:55 | 22 | 11.51 |
| 07/10/2026 21:55 | 76 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 200 | 11.51 |
| 07/10/2026 21:55 | 12 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 117 | 11.51 |
| 07/10/2026 21:55 | 9 | 11.51 |
| 07/10/2026 21:55 | 300 | 11.51 |
| 07/10/2026 21:55 | 300 | 11.51 |
| 07/10/2026 21:55 | 200 | 11.51 |
| 07/10/2026 21:55 | 1200 | 11.51 |
| 07/10/2026 21:55 | 70 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 50 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 236 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.51 |
| 07/10/2026 21:55 | 8 | 11.51 |
| 07/10/2026 21:55 | 200 | 11.51 |
| 07/10/2026 21:55 | 22 | 11.51 |
| 07/10/2026 21:55 | 200 | 11.51 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:54 | 100 | 11.515 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 5 | 11.51 |
| 07/10/2026 21:54 | 443 | 11.51 |
| 07/10/2026 21:54 | 600 | 11.51 |
| 07/10/2026 21:54 | 257 | 11.51 |
| 07/10/2026 21:54 | 600 | 11.51 |
| 07/10/2026 21:54 | 9 | 11.51 |
| 07/10/2026 21:54 | 17 | 11.51 |
| 07/10/2026 21:54 | 34 | 11.51 |
| 07/10/2026 21:54 | 8 | 11.51 |
| 07/10/2026 21:54 | 136 | 11.51 |
| 07/10/2026 21:54 | 3 | 11.505 |
| 07/10/2026 21:54 | 97 | 11.505 |
| 07/10/2026 21:54 | 1 | 11.505 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.505 |
| 07/10/2026 21:54 | 100 | 11.505 |
| 07/10/2026 21:54 | 150 | 11.505 |
| 07/10/2026 21:54 | 198 | 11.505 |
| 07/10/2026 21:53 | 200 | 11.51 |
| 07/10/2026 21:53 | 100 | 11.505 |
| 07/10/2026 21:53 | 164 | 11.51 |
| 07/10/2026 21:53 | 36 | 11.51 |
| 07/10/2026 21:52 | 64 | 11.51 |
| 07/10/2026 21:52 | 36 | 11.51 |
| 07/10/2026 21:52 | 100 | 11.51 |
| 07/10/2026 21:52 | 200 | 11.51 |
| 07/10/2026 21:51 | 200 | 11.51 |
| 07/10/2026 21:51 | 18 | 11.51 |
| 07/10/2026 21:51 | 30 | 11.51 |
| 07/10/2026 21:51 | 9 | 11.51 |
| 07/10/2026 21:51 | 5 | 11.51 |
| 07/10/2026 21:51 | 200 | 11.51 |
| 07/10/2026 21:51 | 95 | 11.51 |
| 07/10/2026 21:51 | 100 | 11.51 |
| 07/10/2026 21:51 | 100 | 11.505 |
| 07/10/2026 21:50 | 60 | 11.51 |
| 07/10/2026 21:50 | 362 | 11.51 |
| 07/10/2026 21:50 | 600 | 11.51 |
| 07/10/2026 21:50 | 162 | 11.51 |
| 07/10/2026 21:50 | 219 | 11.51 |
| 07/10/2026 21:50 | 62 | 11.51 |
| 07/10/2026 21:50 | 100 | 11.51 |
| 07/10/2026 21:50 | 219 | 11.51 |
| 07/10/2026 21:50 | 207 | 11.51 |
| 07/10/2026 21:50 | 110 | 11.51 |
| 07/10/2026 21:50 | 26 | 11.51 |
| 07/10/2026 21:50 | 200 | 11.51 |
| 07/10/2026 21:50 | 526 | 11.51 |
| 07/10/2026 21:50 | 100 | 11.51 |
| 07/10/2026 21:50 | 74 | 11.51 |
| 07/10/2026 21:50 | 26 | 11.51 |
| 07/10/2026 21:50 | 40 | 11.50 |
| 07/10/2026 21:50 | 78 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 31 | 11.50 |
| 07/10/2026 21:50 | 164 | 11.50 |
| 07/10/2026 21:50 | 31 | 11.50 |
| 07/10/2026 21:50 | 5 | 11.50 |
| 07/10/2026 21:50 | 59 | 11.50 |
| 07/10/2026 21:50 | 41 | 11.50 |
| 07/10/2026 21:50 | 86 | 11.50 |
| 07/10/2026 21:50 | 14 | 11.50 |
| 07/10/2026 21:50 | 86 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 14 | 11.50 |
| 07/10/2026 21:50 | 75 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.50 |
| 07/10/2026 21:50 | 100 | 11.505 |
| 07/10/2026 21:49 | 83 | 11.505 |
| 07/10/2026 21:49 | 17 | 11.505 |
| 07/10/2026 21:49 | 88 | 11.505 |
| 07/10/2026 21:49 | 198 | 11.505 |
| 07/10/2026 21:49 | 100 | 11.505 |
| 07/10/2026 21:49 | 164 | 11.505 |
| 07/10/2026 21:49 | 98 | 11.505 |
| 07/10/2026 21:49 | 100 | 11.505 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:49 | 300 | 11.50 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:49 | 100 | 11.495 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 200 | 11.50 |
| 07/10/2026 21:48 | 13 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 200 | 11.50 |
| 07/10/2026 21:48 | 200 | 11.50 |
| 07/10/2026 21:48 | 300 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 200 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:47 | 300 | 11.505 |
| 07/10/2026 21:47 | 100 | 11.505 |
| 07/10/2026 21:47 | 4 | 11.505 |
| 07/10/2026 21:47 | 100 | 11.505 |
| 07/10/2026 21:47 | 200 | 11.51 |
| 07/10/2026 21:47 | 200 | 11.51 |
| 07/10/2026 21:47 | 700 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.51 |
| 07/10/2026 21:47 | 182 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.51 |
| 07/10/2026 21:47 | 700 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.51 |
| 07/10/2026 21:47 | 100 | 11.515 |
| 07/10/2026 21:47 | 54 | 11.515 |
| 07/10/2026 21:47 | 198 | 11.515 |
| 07/10/2026 21:46 | 100 | 11.515 |
| 07/10/2026 21:46 | 100 | 11.515 |
| 07/10/2026 21:46 | 100 | 11.515 |
| 07/10/2026 21:46 | 100 | 11.515 |
| 07/10/2026 21:46 | 100 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.52 |
| 07/10/2026 21:45 | 100 | 11.52 |
| 07/10/2026 21:45 | 200 | 11.52 |
| 07/10/2026 21:45 | 100 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.52 |
| 07/10/2026 21:45 | 100 | 11.52 |
| 07/10/2026 21:45 | 200 | 11.52 |
| 07/10/2026 21:45 | 200 | 11.52 |
| 07/10/2026 21:45 | 198 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.515 |
| 07/10/2026 21:45 | 100 | 11.51 |
| 07/10/2026 21:45 | 100 | 11.50 |
| 07/10/2026 21:45 | 24 | 11.50 |
| 07/10/2026 21:45 | 100 | 11.495 |
| 07/10/2026 21:45 | 333 | 11.49 |
| 07/10/2026 21:45 | 102 | 11.49 |
| 07/10/2026 21:45 | 200 | 11.49 |
| 07/10/2026 21:45 | 100 | 11.495 |
| 07/10/2026 21:45 | 198 | 11.495 |
| 07/10/2026 21:45 | 100 | 11.485 |
| 07/10/2026 21:45 | 100 | 11.49 |
| 07/10/2026 21:45 | 500 | 11.49 |
| 07/10/2026 21:45 | 100 | 11.49 |
| 07/10/2026 21:45 | 400 | 11.49 |
| 07/10/2026 21:45 | 200 | 11.49 |
| 07/10/2026 21:45 | 1600 | 11.495 |
| 07/10/2026 21:45 | 200 | 11.50 |
| 07/10/2026 21:45 | 400 | 11.50 |
| 07/10/2026 21:45 | 400 | 11.50 |
| 07/10/2026 21:45 | 100 | 11.50 |
| 07/10/2026 21:45 | 6000 | 11.50 |
| 07/10/2026 21:45 | 22 | 11.50 |
| 07/10/2026 21:45 | 30 | 11.51 |
| 07/10/2026 21:45 | 100 | 11.51 |
| 07/10/2026 21:45 | 100 | 11.51 |
| 07/10/2026 21:45 | 5 | 11.51 |
| 07/10/2026 21:45 | 600 | 11.51 |
| 07/10/2026 21:45 | 700 | 11.51 |
| 07/10/2026 21:45 | 22 | 11.51 |
| 07/10/2026 21:45 | 100 | 11.51 |
| 07/10/2026 21:45 | 5 | 11.51 |
| 07/10/2026 21:45 | 5 | 11.52 |
| 07/10/2026 21:45 | 100 | 11.52 |
| 07/10/2026 21:45 | 500 | 11.52 |
| 07/10/2026 21:45 | 90 | 11.52 |
| 07/10/2026 21:45 | 24 | 11.52 |
| 07/10/2026 21:45 | 56 | 11.53 |
| 07/10/2026 21:45 | 100 | 11.53 |
| 07/10/2026 21:45 | 100 | 11.53 |
| 07/10/2026 21:45 | 28 | 11.53 |
| 07/10/2026 21:45 | 5 | 11.53 |
| 07/10/2026 21:45 | 5 | 11.53 |
| 07/10/2026 21:45 | 5 | 11.53 |
| 07/10/2026 21:45 | 4 | 11.53 |
| 07/10/2026 21:45 | 4 | 11.53 |
| 07/10/2026 21:45 | 500 | 11.53 |
| 07/10/2026 21:45 | 500 | 11.53 |
| 07/10/2026 21:45 | 482 | 11.53 |
| 07/10/2026 21:45 | 100 | 11.53 |
| 07/10/2026 21:45 | 26 | 11.53 |
| 07/10/2026 21:45 | 100 | 11.53 |
| 07/10/2026 21:45 | 100 | 11.53 |
| 07/10/2026 21:45 | 26 | 11.53 |
| 07/10/2026 21:45 | 1600 | 11.535 |
| 07/10/2026 21:45 | 100 | 11.535 |
| 07/10/2026 21:45 | 500 | 11.54 |
| 07/10/2026 21:45 | 10 | 11.54 |
| 07/10/2026 21:45 | 40 | 11.54 |
| 07/10/2026 21:45 | 20 | 11.54 |
| 07/10/2026 21:45 | 200 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 200 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 200 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 10 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 100 | 11.54 |
| 07/10/2026 21:45 | 198 | 11.545 |
| 07/10/2026 21:44 | 3 | 11.55 |
| 07/10/2026 21:43 | 200 | 11.54 |
| 07/10/2026 21:43 | 100 | 11.54 |
| 07/10/2026 21:42 | 50 | 11.54 |
| 07/10/2026 21:42 | 1 | 11.54 |
| 07/10/2026 21:42 | 331 | 11.535 |
| 07/10/2026 21:42 | 198 | 11.535 |
| 07/10/2026 21:42 | 100 | 11.535 |
| 07/10/2026 21:41 | 18 | 11.53 |
| 07/10/2026 21:41 | 200 | 11.53 |
| 07/10/2026 21:41 | 100 | 11.53 |
| 07/10/2026 21:41 | 100 | 11.53 |
| 07/10/2026 21:41 | 100 | 11.53 |
| 07/10/2026 21:41 | 100 | 11.53 |
| 07/10/2026 21:41 | 9 | 11.53 |
| 07/10/2026 21:40 | 100 | 11.53 |
| 07/10/2026 21:40 | 42 | 11.53 |
| 07/10/2026 21:40 | 74 | 11.53 |
| 07/10/2026 21:40 | 19 | 11.53 |
| 07/10/2026 21:40 | 1 | 11.53 |
| 07/10/2026 21:40 | 5 | 11.52 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 282 | 11.52 |
| 07/10/2026 21:40 | 26 | 11.52 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 1 | 11.52 |
| 07/10/2026 21:40 | 10 | 11.52 |
| 07/10/2026 21:40 | 52 | 11.52 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 400 | 11.52 |
| 07/10/2026 21:39 | 73 | 11.525 |
| 07/10/2026 21:39 | 100 | 11.53 |
| 07/10/2026 21:39 | 100 | 11.525 |
| 07/10/2026 21:38 | 5 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 200 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 23 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 54 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:38 | 97 | 11.52 |
| 07/10/2026 21:38 | 8 | 11.52 |
| 07/10/2026 21:38 | 41 | 11.52 |
| 07/10/2026 21:38 | 100 | 11.52 |
| 07/10/2026 21:37 | 100 | 11.515 |
| 07/10/2026 21:37 | 100 | 11.515 |
| 07/10/2026 21:37 | 100 | 11.515 |
| 07/10/2026 21:36 | 100 | 11.515 |
| 07/10/2026 21:36 | 100 | 11.515 |
| 07/10/2026 21:36 | 100 | 11.515 |
| 07/10/2026 21:35 | 100 | 11.515 |
| 07/10/2026 21:35 | 8 | 11.52 |
| 07/10/2026 21:35 | 7 | 11.52 |
| 07/10/2026 21:35 | 100 | 11.52 |
| 07/10/2026 21:35 | 20 | 11.52 |
| 07/10/2026 21:35 | 10 | 11.52 |
| 07/10/2026 21:34 | 129 | 11.525 |
| 07/10/2026 21:33 | 135 | 11.52 |
| 07/10/2026 21:31 | 60 | 11.52 |
| 07/10/2026 21:31 | 35 | 11.52 |
| 07/10/2026 21:31 | 300 | 11.52 |
| 07/10/2026 21:31 | 76 | 11.52 |
| 07/10/2026 21:31 | 5 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 16 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 200 | 11.53 |
| 07/10/2026 21:31 | 62 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 8 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:31 | 100 | 11.53 |
| 07/10/2026 21:30 | 100 | 11.52 |
| 07/10/2026 21:30 | 200 | 11.52 |
| 07/10/2026 21:30 | 781 | 11.52 |
| 07/10/2026 21:30 | 68 | 11.52 |
| 07/10/2026 21:30 | 100 | 11.52 |
| 07/10/2026 21:30 | 100 | 11.52 |
| 07/10/2026 21:30 | 400 | 11.52 |
| 07/10/2026 21:30 | 24 | 11.52 |
| 07/10/2026 21:29 | 59 | 11.525 |
| 07/10/2026 21:29 | 100 | 11.52 |
| 07/10/2026 21:29 | 27 | 11.52 |
| 07/10/2026 21:29 | 18 | 11.52 |
| 07/10/2026 21:29 | 200 | 11.52 |
| 07/10/2026 21:29 | 42 | 11.52 |
| 07/10/2026 21:29 | 18 | 11.515 |
| 07/10/2026 21:28 | 18 | 11.515 |
| 07/10/2026 21:28 | 78 | 11.51 |
| 07/10/2026 21:28 | 200 | 11.51 |
| 07/10/2026 21:28 | 100 | 11.51 |
| 07/10/2026 21:28 | 100 | 11.51 |
| 07/10/2026 21:28 | 500 | 11.51 |
| 07/10/2026 21:27 | 200 | 11.505 |
| 07/10/2026 21:27 | 100 | 11.505 |
| 07/10/2026 21:25 | 100 | 11.505 |
| 07/10/2026 21:25 | 200 | 11.505 |
| 07/10/2026 21:25 | 100 | 11.505 |
| 07/10/2026 21:24 | 100 | 11.505 |
| 07/10/2026 21:24 | 100 | 11.505 |
| 07/10/2026 21:24 | 6 | 11.51 |
| 07/10/2026 21:24 | 100 | 11.51 |
| 07/10/2026 21:24 | 19 | 11.51 |
| 07/10/2026 21:24 | 100 | 11.51 |
| 07/10/2026 21:24 | 200 | 11.51 |
| 07/10/2026 21:23 | 42 | 11.51 |
| 07/10/2026 21:23 | 459 | 11.51 |
| 07/10/2026 21:23 | 41 | 11.51 |
| 07/10/2026 21:23 | 99 | 11.51 |
| 07/10/2026 21:23 | 1 | 11.51 |
| 07/10/2026 21:23 | 100 | 11.505 |
| 07/10/2026 21:23 | 500 | 11.505 |
| 07/10/2026 21:22 | 9 | 11.51 |
| 07/10/2026 21:22 | 79 | 11.51 |
| 07/10/2026 21:22 | 22 | 11.51 |
| 07/10/2026 21:22 | 100 | 11.51 |
| 07/10/2026 21:22 | 300 | 11.51 |
| 07/10/2026 21:22 | 200 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:20 | 34 | 11.51 |
| 07/10/2026 21:20 | 66 | 11.51 |
| 07/10/2026 21:20 | 34 | 11.51 |
| 07/10/2026 21:20 | 22 | 11.51 |
| 07/10/2026 21:20 | 78 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:20 | 422 | 11.51 |
| 07/10/2026 21:20 | 60 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:20 | 34 | 11.51 |
| 07/10/2026 21:20 | 6 | 11.51 |
| 07/10/2026 21:20 | 60 | 11.51 |
| 07/10/2026 21:20 | 22 | 11.51 |
| 07/10/2026 21:20 | 400 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:20 | 100 | 11.51 |
| 07/10/2026 21:18 | 200 | 11.51 |
| 07/10/2026 21:18 | 100 | 11.51 |
| 07/10/2026 21:17 | 84 | 11.51 |
| 07/10/2026 21:17 | 200 | 11.51 |
| 07/10/2026 21:17 | 100 | 11.51 |
| 07/10/2026 21:17 | 100 | 11.51 |
| 07/10/2026 21:17 | 3 | 11.51 |
| 07/10/2026 21:17 | 3 | 11.51 |
| 07/10/2026 21:17 | 87 | 11.51 |
| 07/10/2026 21:17 | 87 | 11.51 |
| 07/10/2026 21:17 | 100 | 11.51 |
| 07/10/2026 21:15 | 100 | 11.50 |
| 07/10/2026 21:15 | 100 | 11.50 |
| 07/10/2026 21:15 | 98 | 11.50 |
| 07/10/2026 21:15 | 100 | 11.50 |
| 07/10/2026 21:15 | 200 | 11.50 |
| 07/10/2026 21:15 | 198 | 11.495 |
| 07/10/2026 21:15 | 5 | 11.50 |
| 07/10/2026 21:15 | 28 | 11.50 |
| 07/10/2026 21:15 | 100 | 11.50 |
| 07/10/2026 21:15 | 130 | 11.50 |
| 07/10/2026 21:15 | 10 | 11.50 |
| 07/10/2026 21:15 | 100 | 11.50 |
| 07/10/2026 21:15 | 700 | 11.50 |
| 07/10/2026 21:14 | 100 | 11.50 |
| 07/10/2026 21:14 | 68 | 11.50 |
| 07/10/2026 21:14 | 2 | 11.50 |
| 07/10/2026 21:14 | 72 | 11.50 |
| 07/10/2026 21:14 | 100 | 11.50 |
| 07/10/2026 21:14 | 300 | 11.50 |
| 07/10/2026 21:14 | 37 | 11.49 |
| 07/10/2026 21:14 | 163 | 11.49 |
| 07/10/2026 21:14 | 5 | 11.49 |
| 07/10/2026 21:14 | 100 | 11.49 |
| 07/10/2026 21:14 | 85 | 11.49 |
| 07/10/2026 21:14 | 100 | 11.49 |
| 07/10/2026 21:12 | 100 | 11.485 |
| 07/10/2026 21:11 | 100 | 11.485 |
| 07/10/2026 21:11 | 8 | 11.49 |
| 07/10/2026 21:11 | 692 | 11.49 |
| 07/10/2026 21:11 | 100 | 11.49 |
| 07/10/2026 21:11 | 100 | 11.49 |
| 07/10/2026 21:10 | 100 | 11.49 |
| 07/10/2026 21:10 | 100 | 11.49 |
| 07/10/2026 21:10 | 5 | 11.485 |
| 07/10/2026 21:09 | 4 | 11.485 |
| 07/10/2026 21:09 | 100 | 11.485 |
| 07/10/2026 21:09 | 100 | 11.485 |
| 07/10/2026 21:09 | 4 | 11.485 |
| 07/10/2026 21:08 | 4 | 11.485 |
| 07/10/2026 21:07 | 100 | 11.485 |
| 07/10/2026 21:05 | 40 | 11.49 |
| 07/10/2026 21:05 | 300 | 11.49 |
| 07/10/2026 21:05 | 40 | 11.49 |
| 07/10/2026 21:05 | 60 | 11.49 |
| 07/10/2026 21:05 | 700 | 11.49 |
| 07/10/2026 21:05 | 28 | 11.49 |
| 07/10/2026 21:05 | 300 | 11.49 |
| 07/10/2026 21:05 | 12 | 11.49 |
| 07/10/2026 21:05 | 1 | 11.49 |
| 07/10/2026 21:04 | 33 | 11.48 |
| 07/10/2026 21:04 | 6 | 11.48 |
| 07/10/2026 21:04 | 300 | 11.48 |
| 07/10/2026 21:04 | 150 | 11.475 |
| 07/10/2026 21:04 | 40 | 11.48 |
| 07/10/2026 21:04 | 200 | 11.48 |
| 07/10/2026 21:04 | 11 | 11.48 |
| 07/10/2026 21:04 | 26 | 11.48 |
| 07/10/2026 21:04 | 100 | 11.48 |
| 07/10/2026 21:03 | 100 | 11.48 |
| 07/10/2026 21:03 | 100 | 11.48 |
| 07/10/2026 21:03 | 3 | 11.48 |
| 07/10/2026 21:03 | 100 | 11.48 |
| 07/10/2026 21:03 | 6 | 11.48 |
| 07/10/2026 21:03 | 200 | 11.48 |
| 07/10/2026 21:03 | 20 | 11.48 |
| 07/10/2026 21:02 | 100 | 11.475 |
| 07/10/2026 21:02 | 30 | 11.48 |
| 07/10/2026 21:02 | 9 | 11.48 |
| 07/10/2026 21:02 | 83 | 11.48 |
| 07/10/2026 21:02 | 10 | 11.48 |
| 07/10/2026 21:02 | 20 | 11.48 |
| 07/10/2026 21:02 | 5 | 11.48 |
| 07/10/2026 21:02 | 5 | 11.48 |
| 07/10/2026 21:02 | 100 | 11.48 |
| 07/10/2026 21:02 | 6 | 11.48 |
| 07/10/2026 21:02 | 500 | 11.48 |
| 07/10/2026 21:02 | 54 | 11.48 |
| 07/10/2026 21:02 | 4 | 11.48 |
| 07/10/2026 21:02 | 4 | 11.48 |
| 07/10/2026 21:02 | 500 | 11.48 |
| 07/10/2026 21:02 | 300 | 11.48 |
| 07/10/2026 21:02 | 26 | 11.48 |
| 07/10/2026 21:02 | 100 | 11.49 |
| 07/10/2026 21:02 | 100 | 11.49 |
| 07/10/2026 21:02 | 100 | 11.49 |
| 07/10/2026 21:02 | 300 | 11.49 |
| 07/10/2026 21:02 | 100 | 11.49 |
| 07/10/2026 21:02 | 88 | 11.49 |
| 07/10/2026 21:02 | 200 | 11.49 |
| 07/10/2026 21:02 | 500 | 11.49 |
| 07/10/2026 21:02 | 100 | 11.49 |
| 07/10/2026 21:02 | 500 | 11.49 |
| 07/10/2026 21:02 | 300 | 11.49 |
| 07/10/2026 21:02 | 100 | 11.49 |
| 07/10/2026 21:02 | 30 | 11.49 |
| 07/10/2026 21:02 | 198 | 11.49 |
| 07/10/2026 21:02 | 150 | 11.49 |
| 07/10/2026 20:59 | 100 | 11.49 |
| 07/10/2026 20:59 | 300 | 11.49 |
| 07/10/2026 20:59 | 100 | 11.485 |
| 07/10/2026 20:59 | 100 | 11.49 |
| 07/10/2026 20:59 | 500 | 11.49 |
| 07/10/2026 20:59 | 240 | 11.49 |
| 07/10/2026 20:59 | 73 | 11.49 |
| 07/10/2026 20:59 | 8 | 11.49 |
| 07/10/2026 20:59 | 69 | 11.49 |
| 07/10/2026 20:59 | 88 | 11.49 |
| 07/10/2026 20:59 | 100 | 11.48 |
| 07/10/2026 20:59 | 200 | 11.48 |
| 07/10/2026 20:59 | 150 | 11.48 |
| 07/10/2026 20:59 | 100 | 11.48 |
| 07/10/2026 20:59 | 128 | 11.48 |
| 07/10/2026 20:59 | 24 | 11.48 |
| 07/10/2026 20:59 | 200 | 11.47 |
| 07/10/2026 20:59 | 46 | 11.47 |
| 07/10/2026 20:59 | 24 | 11.47 |
| 07/10/2026 20:59 | 6 | 11.47 |
| 07/10/2026 20:59 | 14 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 20 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 8 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 7 | 11.48 |
| 07/10/2026 20:59 | 300 | 11.48 |
| 07/10/2026 20:59 | 28 | 11.48 |
| 07/10/2026 20:59 | 24 | 11.48 |
| 07/10/2026 20:59 | 3 | 11.48 |
| 07/10/2026 20:59 | 200 | 11.48 |
| 07/10/2026 20:59 | 100 | 11.48 |
| 07/10/2026 20:59 | 100 | 11.48 |
| 07/10/2026 20:59 | 300 | 11.48 |
| 07/10/2026 20:59 | 80 | 11.48 |
| 07/10/2026 20:59 | 20 | 11.48 |
| 07/10/2026 20:59 | 200 | 11.48 |
| 07/10/2026 20:59 | 41 | 11.48 |
| 07/10/2026 20:59 | 100 | 11.48 |
| 07/10/2026 20:59 | 300 | 11.48 |
| 07/10/2026 20:59 | 68 | 11.47 |
| 07/10/2026 20:59 | 200 | 11.47 |
| 07/10/2026 20:59 | 6 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 70 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 107 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 91 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 594 | 11.47 |
| 07/10/2026 20:59 | 50 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 300 | 11.47 |
| 07/10/2026 20:59 | 56 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 292 | 11.47 |
| 07/10/2026 20:59 | 108 | 11.47 |
| 07/10/2026 20:59 | 96 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 400 | 11.465 |
| 07/10/2026 20:59 | 9 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 10 | 11.47 |
| 07/10/2026 20:59 | 24 | 11.47 |
| 07/10/2026 20:59 | 6 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 99 | 11.47 |
| 07/10/2026 20:59 | 1 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.47 |
| 07/10/2026 20:59 | 100 | 11.475 |
| 07/10/2026 20:59 | 100 | 11.475 |
| 07/10/2026 20:59 | 198 | 11.475 |
| 07/10/2026 20:59 | 400 | 11.475 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 40 | 11.48 |
| 07/10/2026 20:53 | 103 | 11.48 |
| 07/10/2026 20:53 | 20 | 11.48 |
| 07/10/2026 20:53 | 100 | 11.48 |
| 07/10/2026 20:53 | 900 | 11.48 |
| 07/10/2026 20:53 | 30 | 11.48 |
| 07/10/2026 20:52 | 100 | 11.485 |
| 07/10/2026 20:52 | 300 | 11.49 |
| 07/10/2026 20:52 | 100 | 11.49 |
| 07/10/2026 20:52 | 200 | 11.49 |
| 07/10/2026 20:52 | 300 | 11.49 |
| 07/10/2026 20:52 | 1 | 11.49 |
| 07/10/2026 20:52 | 300 | 11.49 |
| 07/10/2026 20:51 | 100 | 11.485 |
| 07/10/2026 20:50 | 100 | 11.48 |
| 07/10/2026 20:50 | 1 | 11.48 |
| 07/10/2026 20:50 | 1 | 11.48 |
| 07/10/2026 20:50 | 85 | 11.48 |
| 07/10/2026 20:50 | 1 | 11.48 |
| 07/10/2026 20:50 | 100 | 11.48 |
| 07/10/2026 20:50 | 1 | 11.48 |
| 07/10/2026 20:50 | 400 | 11.48 |
| 07/10/2026 20:50 | 1 | 11.48 |
| 07/10/2026 20:49 | 100 | 11.475 |
| 07/10/2026 20:46 | 100 | 11.475 |
| 07/10/2026 20:45 | 100 | 11.475 |
| 07/10/2026 20:44 | 100 | 11.48 |
| 07/10/2026 20:44 | 1 | 11.475 |
| 07/10/2026 20:41 | 150 | 11.475 |
| 07/10/2026 20:41 | 2 | 11.475 |
| 07/10/2026 20:41 | 198 | 11.475 |
| 07/10/2026 20:41 | 5 | 11.48 |
| 07/10/2026 20:41 | 74 | 11.48 |
| 07/10/2026 20:41 | 100 | 11.48 |
| 07/10/2026 20:41 | 100 | 11.48 |
| 07/10/2026 20:41 | 100 | 11.48 |
| 07/10/2026 20:39 | 100 | 11.485 |
| 07/10/2026 20:38 | 300 | 11.49 |
| 07/10/2026 20:38 | 200 | 11.49 |
| 07/10/2026 20:38 | 100 | 11.49 |
| 07/10/2026 20:38 | 300 | 11.49 |
| 07/10/2026 20:38 | 100 | 11.49 |
| 07/10/2026 20:38 | 300 | 11.49 |
| 07/10/2026 20:38 | 400 | 11.485 |
| 07/10/2026 20:38 | 13 | 11.49 |
| 07/10/2026 20:38 | 10 | 11.49 |
| 07/10/2026 20:38 | 8 | 11.49 |
| 07/10/2026 20:38 | 8 | 11.49 |
| 07/10/2026 20:38 | 200 | 11.49 |
| 07/10/2026 20:38 | 100 | 11.49 |
| 07/10/2026 20:38 | 100 | 11.49 |
| 07/10/2026 20:38 | 99 | 11.49 |
| 07/10/2026 20:38 | 1 | 11.49 |
| 07/10/2026 20:37 | 72 | 11.50 |
| 07/10/2026 20:37 | 22 | 11.50 |
| 07/10/2026 20:37 | 4 | 11.50 |
| 07/10/2026 20:37 | 100 | 11.50 |
| 07/10/2026 20:37 | 100 | 11.50 |
| 07/10/2026 20:37 | 200 | 11.50 |
| 07/10/2026 20:36 | 396 | 11.505 |
| 07/10/2026 20:36 | 100 | 11.50 |
| 07/10/2026 20:36 | 200 | 11.50 |
| 07/10/2026 20:36 | 400 | 11.50 |
| 07/10/2026 20:34 | 221 | 11.495 |
| 07/10/2026 20:32 | 24 | 11.50 |
| 07/10/2026 20:32 | 300 | 11.50 |
| 07/10/2026 20:31 | 600 | 11.50 |
| 07/10/2026 20:31 | 6 | 11.50 |
| 07/10/2026 20:31 | 20 | 11.50 |
| 07/10/2026 20:31 | 9 | 11.50 |
| 07/10/2026 20:31 | 24 | 11.50 |
| 07/10/2026 20:31 | 400 | 11.50 |
| 07/10/2026 20:30 | 24 | 11.50 |
| 07/10/2026 20:30 | 300 | 11.50 |
| 07/10/2026 20:30 | 200 | 11.50 |
| 07/10/2026 20:29 | 16 | 11.50 |
| 07/10/2026 20:25 | 200 | 11.49 |
| 07/10/2026 20:25 | 100 | 11.49 |
| 07/10/2026 20:25 | 19 | 11.49 |
| 07/10/2026 20:25 | 200 | 11.49 |
| 07/10/2026 20:25 | 100 | 11.485 |
| 07/10/2026 20:25 | 20 | 11.49 |
| 07/10/2026 20:25 | 4 | 11.49 |
| 07/10/2026 20:25 | 20 | 11.49 |
| 07/10/2026 20:25 | 100 | 11.49 |
| 07/10/2026 20:25 | 67 | 11.49 |
| 07/10/2026 20:25 | 33 | 11.49 |
| 07/10/2026 20:24 | 100 | 11.495 |
| 07/10/2026 20:22 | 198 | 11.495 |
| 07/10/2026 20:22 | 41 | 11.49 |
| 07/10/2026 20:22 | 41 | 11.49 |
| 07/10/2026 20:22 | 40 | 11.49 |
| 07/10/2026 20:22 | 79 | 11.49 |
| 07/10/2026 20:22 | 800 | 11.49 |
| 07/10/2026 20:22 | 100 | 11.49 |
| 07/10/2026 20:20 | 400 | 11.485 |
| 07/10/2026 20:19 | 1200 | 11.49 |
| 07/10/2026 20:19 | 100 | 11.495 |
| 07/10/2026 20:19 | 100 | 11.495 |
| 07/10/2026 20:19 | 100 | 11.495 |
| 07/10/2026 20:18 | 100 | 11.495 |
| 07/10/2026 20:18 | 200 | 11.495 |
| 07/10/2026 20:18 | 20 | 11.50 |
| 07/10/2026 20:18 | 18 | 11.50 |
| 07/10/2026 20:18 | 8 | 11.50 |
| 07/10/2026 20:18 | 2 | 11.50 |
| 07/10/2026 20:18 | 100 | 11.50 |
| 07/10/2026 20:18 | 100 | 11.50 |
| 07/10/2026 20:18 | 100 | 11.505 |
| 07/10/2026 20:18 | 300 | 11.50 |
| 07/10/2026 20:18 | 162 | 11.50 |
| 07/10/2026 20:18 | 38 | 11.50 |
| 07/10/2026 20:18 | 8 | 11.50 |
| 07/10/2026 20:18 | 8 | 11.50 |
| 07/10/2026 20:18 | 200 | 11.50 |
| 07/10/2026 20:18 | 100 | 11.50 |
| 07/10/2026 20:18 | 300 | 11.50 |
| 07/10/2026 20:18 | 20 | 11.50 |
| 07/10/2026 20:17 | 16 | 11.51 |
| 07/10/2026 20:17 | 4 | 11.51 |
| 07/10/2026 20:17 | 100 | 11.51 |
| 07/10/2026 20:17 | 100 | 11.51 |
| 07/10/2026 20:17 | 20 | 11.51 |
| 07/10/2026 20:14 | 300 | 11.515 |
| 07/10/2026 20:14 | 100 | 11.515 |
| 07/10/2026 20:14 | 5 | 11.52 |
| 07/10/2026 20:14 | 3 | 11.52 |
| 07/10/2026 20:14 | 3 | 11.52 |
| 07/10/2026 20:14 | 24 | 11.52 |
| 07/10/2026 20:14 | 20 | 11.52 |
| 07/10/2026 20:14 | 38 | 11.52 |
| 07/10/2026 20:14 | 100 | 11.52 |
| 07/10/2026 20:14 | 80 | 11.52 |
| 07/10/2026 20:14 | 20 | 11.52 |
| 07/10/2026 20:14 | 1 | 11.52 |
| 07/10/2026 20:13 | 8 | 11.53 |
| 07/10/2026 20:13 | 48 | 11.53 |
| 07/10/2026 20:13 | 22 | 11.53 |
| 07/10/2026 20:13 | 20 | 11.53 |
| 07/10/2026 20:13 | 114 | 11.53 |
| 07/10/2026 20:13 | 16 | 11.53 |
| 07/10/2026 20:13 | 100 | 11.53 |
| 07/10/2026 20:13 | 100 | 11.53 |
| 07/10/2026 20:13 | 100 | 11.53 |
| 07/10/2026 20:09 | 100 | 11.535 |
| 07/10/2026 20:08 | 82 | 11.535 |
| 07/10/2026 20:06 | 94 | 11.54 |
| 07/10/2026 20:04 | 200 | 11.53 |
| 07/10/2026 20:04 | 100 | 11.535 |
| 07/10/2026 20:04 | 100 | 11.535 |
| 07/10/2026 20:02 | 100 | 11.53 |
| 07/10/2026 20:02 | 45 | 11.53 |
| 07/10/2026 20:02 | 4 | 11.53 |
| 07/10/2026 20:02 | 10 | 11.53 |
| 07/10/2026 20:02 | 14 | 11.53 |
| 07/10/2026 20:02 | 100 | 11.535 |
| 07/10/2026 20:01 | 40 | 11.54 |
| 07/10/2026 20:01 | 100 | 11.54 |
| 07/10/2026 20:01 | 100 | 11.54 |
| 07/10/2026 20:01 | 100 | 11.54 |
| 07/10/2026 20:01 | 100 | 11.54 |
| 07/10/2026 20:01 | 47 | 11.54 |
| 07/10/2026 20:01 | 18 | 11.54 |
| 07/10/2026 20:00 | 59 | 11.54 |
| 07/10/2026 20:00 | 100 | 11.54 |
| 07/10/2026 19:59 | 18 | 11.54 |
| 07/10/2026 19:59 | 100 | 11.54 |
| 07/10/2026 19:59 | 100 | 11.54 |
| 07/10/2026 19:57 | 1 | 11.535 |
| 07/10/2026 19:57 | 40 | 11.53 |
| 07/10/2026 19:56 | 100 | 11.525 |
| 07/10/2026 19:56 | 100 | 11.53 |
| 07/10/2026 19:56 | 10 | 11.53 |
| 07/10/2026 19:56 | 4 | 11.53 |
| 07/10/2026 19:56 | 100 | 11.53 |
| 07/10/2026 19:56 | 18 | 11.53 |
| 07/10/2026 19:52 | 5 | 11.535 |
| 07/10/2026 19:52 | 79 | 11.53 |
| 07/10/2026 19:51 | 200 | 11.52 |
| 07/10/2026 19:51 | 74 | 11.52 |
| 07/10/2026 19:51 | 6 | 11.52 |
| 07/10/2026 19:50 | 158 | 11.515 |
| 07/10/2026 19:50 | 100 | 11.51 |
| 07/10/2026 19:49 | 76 | 11.51 |
| 07/10/2026 19:49 | 1 | 11.51 |
| 07/10/2026 19:49 | 150 | 11.505 |
| 07/10/2026 19:48 | 100 | 11.51 |
| 07/10/2026 19:47 | 100 | 11.51 |
| 07/10/2026 19:47 | 100 | 11.51 |
| 07/10/2026 19:46 | 100 | 11.51 |
| 07/10/2026 19:46 | 100 | 11.505 |
| 07/10/2026 19:46 | 16 | 11.51 |
| 07/10/2026 19:46 | 9 | 11.51 |
| 07/10/2026 19:46 | 27 | 11.51 |
| 07/10/2026 19:46 | 100 | 11.51 |
| 07/10/2026 19:46 | 3 | 11.51 |
| 07/10/2026 19:46 | 1 | 11.51 |
| 07/10/2026 19:46 | 14 | 11.51 |
| 07/10/2026 19:45 | 100 | 11.515 |
| 07/10/2026 19:43 | 40 | 11.51 |
| 07/10/2026 19:43 | 500 | 11.51 |
| 07/10/2026 19:43 | 200 | 11.51 |
| 07/10/2026 19:42 | 100 | 11.50 |
| 07/10/2026 19:42 | 22 | 11.50 |
| 07/10/2026 19:39 | 200 | 11.50 |
| 07/10/2026 19:39 | 100 | 11.50 |
| 07/10/2026 19:39 | 100 | 11.50 |
| 07/10/2026 19:39 | 200 | 11.50 |
| 07/10/2026 19:39 | 100 | 11.50 |
| 07/10/2026 19:39 | 100 | 11.50 |
| 07/10/2026 19:39 | 200 | 11.50 |
| 07/10/2026 19:39 | 200 | 11.50 |
| 07/10/2026 19:39 | 60 | 11.50 |
| 07/10/2026 19:39 | 160 | 11.50 |
| 07/10/2026 19:39 | 12 | 11.50 |
| 07/10/2026 19:39 | 100 | 11.50 |
| 07/10/2026 19:39 | 62 | 11.50 |
| 07/10/2026 19:39 | 160 | 11.50 |
| 07/10/2026 19:38 | 500 | 11.50 |
| 07/10/2026 19:38 | 30 | 11.50 |
| 07/10/2026 19:38 | 200 | 11.50 |
| 07/10/2026 19:37 | 100 | 11.495 |
| 07/10/2026 19:37 | 100 | 11.495 |
| 07/10/2026 19:37 | 100 | 11.495 |
| 07/10/2026 19:37 | 248 | 11.495 |
| 07/10/2026 19:37 | 200 | 11.495 |
| 07/10/2026 19:37 | 300 | 11.495 |
| 07/10/2026 19:37 | 5 | 11.49 |
| 07/10/2026 19:37 | 5 | 11.49 |
| 07/10/2026 19:37 | 1 | 11.49 |
| 07/10/2026 19:37 | 1000 | 11.49 |
| 07/10/2026 19:37 | 18 | 11.49 |
| 07/10/2026 19:36 | 200 | 11.495 |
| 07/10/2026 19:36 | 200 | 11.495 |
| 07/10/2026 19:36 | 100 | 11.495 |
| 07/10/2026 19:35 | 200 | 11.495 |
| 07/10/2026 19:35 | 200 | 11.495 |
| 07/10/2026 19:32 | 242 | 11.495 |
| 07/10/2026 19:32 | 158 | 11.495 |
| 07/10/2026 19:32 | 8 | 11.495 |
| 07/10/2026 19:32 | 100 | 11.495 |
| 07/10/2026 19:29 | 200 | 11.495 |
| 07/10/2026 19:29 | 300 | 11.495 |
| 07/10/2026 19:28 | 100 | 11.49 |
| 07/10/2026 19:28 | 90 | 11.49 |
| 07/10/2026 19:28 | 200 | 11.49 |
| 07/10/2026 19:28 | 100 | 11.49 |
| 07/10/2026 19:27 | 87 | 11.485 |
| 07/10/2026 19:27 | 150 | 11.485 |
| 07/10/2026 19:25 | 100 | 11.48 |
| 07/10/2026 19:25 | 150 | 11.475 |
| 07/10/2026 19:24 | 20 | 11.47 |
| 07/10/2026 19:24 | 80 | 11.47 |
| 07/10/2026 19:24 | 100 | 11.47 |
| 07/10/2026 19:23 | 100 | 11.47 |
| 07/10/2026 19:23 | 100 | 11.47 |
| 07/10/2026 19:23 | 200 | 11.47 |
| 07/10/2026 19:23 | 200 | 11.47 |
| 07/10/2026 19:23 | 4 | 11.47 |
| 07/10/2026 19:23 | 300 | 11.47 |
| 07/10/2026 19:22 | 100 | 11.47 |
| 07/10/2026 19:22 | 258 | 11.47 |
| 07/10/2026 19:22 | 100 | 11.47 |
| 07/10/2026 19:22 | 142 | 11.47 |
| 07/10/2026 19:22 | 11 | 11.47 |
| 07/10/2026 19:22 | 77 | 11.47 |
| 07/10/2026 19:22 | 158 | 11.465 |
| 07/10/2026 19:22 | 300 | 11.465 |
| 07/10/2026 19:22 | 8 | 11.47 |
| 07/10/2026 19:22 | 40 | 11.47 |
| 07/10/2026 19:22 | 200 | 11.47 |
| 07/10/2026 19:22 | 158 | 11.465 |
| 07/10/2026 19:20 | 1 | 11.455 |
| 07/10/2026 19:19 | 5 | 11.46 |
| 07/10/2026 19:19 | 4 | 11.46 |
| 07/10/2026 19:19 | 7 | 11.46 |
| 07/10/2026 19:19 | 7 | 11.46 |
| 07/10/2026 19:19 | 5 | 11.46 |
| 07/10/2026 19:19 | 8 | 11.46 |
| 07/10/2026 19:19 | 100 | 11.46 |
| 07/10/2026 19:19 | 10 | 11.46 |
| 07/10/2026 19:17 | 100 | 11.465 |
| 07/10/2026 19:11 | 100 | 11.47 |
| 07/10/2026 19:11 | 150 | 11.465 |
| 07/10/2026 19:09 | 100 | 11.46 |
| 07/10/2026 19:09 | 100 | 11.46 |
| 07/10/2026 19:09 | 96 | 11.46 |
| 07/10/2026 19:09 | 16 | 11.46 |
| 07/10/2026 19:09 | 200 | 11.46 |
| 07/10/2026 19:09 | 100 | 11.46 |
| 07/10/2026 19:09 | 300 | 11.46 |
| 07/10/2026 19:09 | 99 | 11.46 |
| 07/10/2026 19:09 | 100 | 11.46 |
| 07/10/2026 19:09 | 1 | 11.46 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.47 |
| 07/10/2026 19:07 | 1 | 11.47 |
| 07/10/2026 19:07 | 20 | 11.47 |
| 07/10/2026 19:07 | 75 | 11.48 |
| 07/10/2026 19:07 | 200 | 11.48 |
| 07/10/2026 19:07 | 20 | 11.48 |
| 07/10/2026 19:07 | 95 | 11.48 |
| 07/10/2026 19:07 | 68 | 11.48 |
| 07/10/2026 19:07 | 100 | 11.48 |
| 07/10/2026 19:07 | 500 | 11.48 |
| 07/10/2026 19:07 | 26 | 11.48 |
| 07/10/2026 19:07 | 20 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 73 | 11.47 |
| 07/10/2026 19:07 | 23 | 11.47 |
| 07/10/2026 19:07 | 37 | 11.47 |
| 07/10/2026 19:07 | 63 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 29 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 468 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 30 | 11.47 |
| 07/10/2026 19:07 | 141 | 11.47 |
| 07/10/2026 19:07 | 11 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 24 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.47 |
| 07/10/2026 19:07 | 29 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.475 |
| 07/10/2026 19:07 | 20 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 800 | 11.47 |
| 07/10/2026 19:07 | 300 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:07 | 200 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 300 | 11.47 |
| 07/10/2026 19:06 | 21 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 700 | 11.47 |
| 07/10/2026 19:06 | 800 | 11.47 |
| 07/10/2026 19:06 | 300 | 11.47 |
| 07/10/2026 19:06 | 2 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 158 | 11.475 |
| 07/10/2026 19:06 | 200 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.47 |
| 07/10/2026 19:05 | 100 | 11.47 |
| 07/10/2026 19:05 | 100 | 11.47 |
| 07/10/2026 19:05 | 82 | 11.47 |
| 07/10/2026 19:05 | 82 | 11.475 |
| 07/10/2026 19:05 | 158 | 11.475 |
| 07/10/2026 19:05 | 200 | 11.47 |
| 07/10/2026 19:05 | 600 | 11.47 |
| 07/10/2026 19:05 | 6 | 11.47 |
| 07/10/2026 19:05 | 100 | 11.47 |
| 07/10/2026 19:05 | 100 | 11.47 |
| 07/10/2026 19:05 | 100 | 11.47 |
| 07/10/2026 19:05 | 100 | 11.475 |
| 07/10/2026 19:05 | 40 | 11.48 |
| 07/10/2026 19:05 | 34 | 11.48 |
| 07/10/2026 19:05 | 100 | 11.48 |
| 07/10/2026 19:05 | 100 | 11.48 |
| 07/10/2026 19:05 | 10 | 11.48 |
| 07/10/2026 19:05 | 20 | 11.48 |
| 07/10/2026 19:05 | 73 | 11.49 |
| 07/10/2026 19:05 | 2 | 11.49 |
| 07/10/2026 19:05 | 6 | 11.49 |
| 07/10/2026 19:05 | 4 | 11.49 |
| 07/10/2026 19:05 | 4 | 11.49 |
| 07/10/2026 19:05 | 4 | 11.49 |
| 07/10/2026 19:05 | 10 | 11.49 |
| 07/10/2026 19:05 | 100 | 11.49 |
| 07/10/2026 19:05 | 100 | 11.49 |
| 07/10/2026 19:05 | 1 | 11.50 |
| 07/10/2026 19:05 | 1 | 11.50 |
| 07/10/2026 19:05 | 9 | 11.50 |
| 07/10/2026 19:05 | 14 | 11.50 |
| 07/10/2026 19:05 | 100 | 11.50 |
| 07/10/2026 19:05 | 20 | 11.50 |
| 07/10/2026 19:05 | 16 | 11.50 |
| 07/10/2026 19:05 | 100 | 11.50 |
| 07/10/2026 19:04 | 20 | 11.51 |
| 07/10/2026 19:04 | 100 | 11.51 |
| 07/10/2026 19:04 | 4 | 11.51 |
| 07/10/2026 19:04 | 100 | 11.51 |
| 07/10/2026 19:00 | 300 | 11.515 |
| 07/10/2026 18:58 | 15 | 11.51 |
| 07/10/2026 18:58 | 12 | 11.51 |
| 07/10/2026 18:58 | 19 | 11.51 |
| 07/10/2026 18:58 | 10 | 11.51 |
| 07/10/2026 18:58 | 5 | 11.51 |
| 07/10/2026 18:58 | 8 | 11.51 |
| 07/10/2026 18:58 | 8 | 11.51 |
| 07/10/2026 18:58 | 100 | 11.51 |
| 07/10/2026 18:58 | 68 | 11.51 |
| 07/10/2026 18:58 | 100 | 11.50 |
| 07/10/2026 18:56 | 18 | 11.49 |
| 07/10/2026 18:56 | 100 | 11.49 |
| 07/10/2026 18:56 | 20 | 11.49 |
| 07/10/2026 18:56 | 5 | 11.49 |
| 07/10/2026 18:56 | 30 | 11.49 |
| 07/10/2026 18:56 | 100 | 11.49 |
| 07/10/2026 18:56 | 1 | 11.49 |
| 07/10/2026 18:56 | 15 | 11.49 |
| 07/10/2026 18:56 | 18 | 11.49 |
| 07/10/2026 18:56 | 100 | 11.49 |
| 07/10/2026 18:56 | 200 | 11.49 |
| 07/10/2026 18:55 | 100 | 11.50 |
| 07/10/2026 18:55 | 20 | 11.50 |
| 07/10/2026 18:55 | 100 | 11.50 |
| 07/10/2026 18:55 | 6 | 11.50 |
| 07/10/2026 18:55 | 200 | 11.50 |
| 07/10/2026 18:54 | 24 | 11.50 |
| 07/10/2026 18:54 | 100 | 11.50 |
| 07/10/2026 18:54 | 100 | 11.50 |
| 07/10/2026 18:54 | 18 | 11.50 |
| 07/10/2026 18:54 | 100 | 11.50 |
| 07/10/2026 18:54 | 100 | 11.50 |
| 07/10/2026 18:54 | 100 | 11.50 |
| 07/10/2026 18:54 | 20 | 11.50 |
| 07/10/2026 18:51 | 75 | 11.50 |
| 07/10/2026 18:51 | 73 | 11.50 |
| 07/10/2026 18:51 | 63 | 11.50 |
| 07/10/2026 18:51 | 14 | 11.50 |
| 07/10/2026 18:51 | 5 | 11.50 |
| 07/10/2026 18:51 | 100 | 11.50 |
| 07/10/2026 18:51 | 8 | 11.50 |
| 07/10/2026 18:51 | 100 | 11.505 |
| 07/10/2026 18:50 | 40 | 11.50 |
| 07/10/2026 18:49 | 65 | 11.49 |
| 07/10/2026 18:49 | 35 | 11.49 |
| 07/10/2026 18:46 | 5 | 11.49 |
| 07/10/2026 18:46 | 18 | 11.49 |
| 07/10/2026 18:46 | 77 | 11.49 |
| 07/10/2026 18:46 | 6 | 11.49 |
| 07/10/2026 18:45 | 158 | 11.485 |
| 07/10/2026 18:45 | 200 | 11.48 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 84 | 11.48 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 16 | 11.48 |
| 07/10/2026 18:44 | 21 | 11.48 |
| 07/10/2026 18:44 | 75 | 11.48 |
| 07/10/2026 18:44 | 25 | 11.48 |
| 07/10/2026 18:44 | 30 | 11.48 |
| 07/10/2026 18:43 | 100 | 11.48 |
| 07/10/2026 18:43 | 1 | 11.48 |
| 07/10/2026 18:43 | 240 | 11.48 |
| 07/10/2026 18:43 | 100 | 11.48 |
| 07/10/2026 18:43 | 69 | 11.48 |
| 07/10/2026 18:43 | 22 | 11.48 |
| 07/10/2026 18:43 | 22 | 11.48 |
| 07/10/2026 18:43 | 500 | 11.48 |
| 07/10/2026 18:43 | 100 | 11.47 |
| 07/10/2026 18:42 | 8 | 11.47 |
| 07/10/2026 18:42 | 24 | 11.47 |
| 07/10/2026 18:42 | 1 | 11.47 |
| 07/10/2026 18:42 | 100 | 11.47 |
| 07/10/2026 18:42 | 400 | 11.47 |
| 07/10/2026 18:42 | 30 | 11.47 |
| 07/10/2026 18:42 | 300 | 11.47 |
| 07/10/2026 18:42 | 100 | 11.47 |
| 07/10/2026 18:42 | 10 | 11.47 |
| 07/10/2026 18:37 | 244 | 11.475 |
| 07/10/2026 18:36 | 5 | 11.48 |
| 07/10/2026 18:36 | 7 | 11.48 |
| 07/10/2026 18:36 | 8 | 11.48 |
| 07/10/2026 18:36 | 41 | 11.48 |
| 07/10/2026 18:36 | 200 | 11.48 |
| 07/10/2026 18:36 | 5 | 11.48 |
| 07/10/2026 18:36 | 33 | 11.48 |
| 07/10/2026 18:36 | 12 | 11.48 |
| 07/10/2026 18:36 | 200 | 11.48 |
| 07/10/2026 18:35 | 56 | 11.49 |
| 07/10/2026 18:35 | 10 | 11.49 |
| 07/10/2026 18:35 | 10 | 11.49 |
| 07/10/2026 18:34 | 40 | 11.49 |
| 07/10/2026 18:34 | 500 | 11.49 |
| 07/10/2026 18:34 | 240 | 11.49 |
| 07/10/2026 18:34 | 88 | 11.49 |
| 07/10/2026 18:34 | 88 | 11.49 |
| 07/10/2026 18:34 | 80 | 11.49 |
| 07/10/2026 18:34 | 20 | 11.49 |
| 07/10/2026 18:29 | 100 | 11.475 |
| 07/10/2026 18:28 | 100 | 11.475 |
| 07/10/2026 18:26 | 300 | 11.475 |
| 07/10/2026 18:25 | 96 | 11.47 |
| 07/10/2026 18:25 | 68 | 11.47 |
| 07/10/2026 18:25 | 143 | 11.47 |
| 07/10/2026 18:25 | 270 | 11.47 |
| 07/10/2026 18:25 | 100 | 11.47 |
| 07/10/2026 18:25 | 18 | 11.47 |
| 07/10/2026 18:22 | 88 | 11.47 |
| 07/10/2026 18:22 | 202 | 11.47 |
| 07/10/2026 18:21 | 298 | 11.47 |
| 07/10/2026 18:21 | 99 | 11.47 |
| 07/10/2026 18:21 | 200 | 11.47 |
| 07/10/2026 18:21 | 300 | 11.465 |
| 07/10/2026 18:21 | 200 | 11.465 |
| 07/10/2026 18:19 | 24 | 11.47 |
| 07/10/2026 18:19 | 200 | 11.47 |
| 07/10/2026 18:19 | 4 | 11.47 |
| 07/10/2026 18:19 | 10 | 11.47 |
| 07/10/2026 18:19 | 1 | 11.47 |
| 07/10/2026 18:19 | 100 | 11.47 |
| 07/10/2026 18:19 | 159 | 11.47 |
| 07/10/2026 18:19 | 241 | 11.47 |
| 07/10/2026 18:19 | 7 | 11.48 |
| 07/10/2026 18:19 | 200 | 11.48 |
| 07/10/2026 18:19 | 400 | 11.48 |
| 07/10/2026 18:19 | 20 | 11.48 |
| 07/10/2026 18:19 | 100 | 11.48 |
| 07/10/2026 18:19 | 300 | 11.48 |
| 07/10/2026 18:19 | 1 | 11.48 |
| 07/10/2026 18:19 | 2 | 11.48 |
| 07/10/2026 18:19 | 200 | 11.48 |
| 07/10/2026 18:17 | 74 | 11.485 |
| 07/10/2026 18:17 | 126 | 11.485 |
| 07/10/2026 18:17 | 200 | 11.485 |
| 07/10/2026 18:17 | 100 | 11.485 |
| 07/10/2026 18:15 | 150 | 11.485 |
| 07/10/2026 18:15 | 99 | 11.49 |
| 07/10/2026 18:15 | 500 | 11.49 |
| 07/10/2026 18:15 | 100 | 11.49 |
| 07/10/2026 18:15 | 100 | 11.49 |
| 07/10/2026 18:15 | 200 | 11.49 |
| 07/10/2026 18:15 | 200 | 11.49 |
| 07/10/2026 18:15 | 14 | 11.49 |
| 07/10/2026 18:15 | 2 | 11.49 |
| 07/10/2026 18:15 | 70 | 11.49 |
| 07/10/2026 18:15 | 30 | 11.49 |
| 07/10/2026 18:15 | 100 | 11.49 |
| 07/10/2026 18:14 | 300 | 11.495 |
| 07/10/2026 18:14 | 300 | 11.495 |
| 07/10/2026 18:14 | 9 | 11.50 |
| 07/10/2026 18:14 | 77 | 11.50 |
| 07/10/2026 18:14 | 228 | 11.50 |
| 07/10/2026 18:14 | 200 | 11.50 |
| 07/10/2026 18:14 | 5 | 11.50 |
| 07/10/2026 18:14 | 1 | 11.50 |
| 07/10/2026 18:14 | 100 | 11.50 |
| 07/10/2026 18:13 | 100 | 11.51 |
| 07/10/2026 18:13 | 485 | 11.51 |
| 07/10/2026 18:10 | 200 | 11.515 |
| 07/10/2026 18:08 | 17 | 11.51 |
| 07/10/2026 18:08 | 75 | 11.51 |
| 07/10/2026 18:08 | 174 | 11.51 |
| 07/10/2026 18:08 | 14 | 11.51 |
| 07/10/2026 18:08 | 200 | 11.51 |
| 07/10/2026 18:08 | 100 | 11.51 |
| 07/10/2026 18:08 | 1 | 11.51 |
| 07/10/2026 18:07 | 150 | 11.515 |
| 07/10/2026 18:06 | 25 | 11.515 |
| 07/10/2026 18:05 | 4 | 11.52 |
| 07/10/2026 18:05 | 7 | 11.52 |
| 07/10/2026 18:05 | 7 | 11.52 |
| 07/10/2026 18:05 | 100 | 11.52 |
| 07/10/2026 18:05 | 20 | 11.52 |
| 07/10/2026 18:05 | 30 | 11.52 |
| 07/10/2026 18:05 | 635 | 11.52 |
| 07/10/2026 18:05 | 200 | 11.52 |
| 07/10/2026 18:05 | 20 | 11.52 |
| 07/10/2026 18:05 | 10 | 11.52 |
| 07/10/2026 18:05 | 300 | 11.525 |
| 07/10/2026 18:05 | 202 | 11.525 |
| 07/10/2026 18:05 | 117 | 11.525 |
| 07/10/2026 18:04 | 9 | 11.525 |
| 07/10/2026 18:03 | 4 | 11.53 |
| 07/10/2026 18:03 | 100 | 11.53 |
| 07/10/2026 18:03 | 100 | 11.53 |
| 07/10/2026 18:03 | 3 | 11.53 |
| 07/10/2026 18:03 | 30 | 11.53 |
| 07/10/2026 18:03 | 10 | 11.53 |
| 07/10/2026 18:02 | 149 | 11.54 |
| 07/10/2026 18:01 | 9 | 11.54 |
| 07/10/2026 18:01 | 91 | 11.54 |
| 07/10/2026 18:01 | 149 | 11.54 |
| 07/10/2026 18:01 | 100 | 11.54 |
| 07/10/2026 18:01 | 40 | 11.54 |
| 07/10/2026 18:01 | 11 | 11.54 |
| 07/10/2026 18:00 | 150 | 11.535 |
| 07/10/2026 18:00 | 3 | 11.54 |
| 07/10/2026 18:00 | 100 | 11.54 |
| 07/10/2026 18:00 | 2 | 11.54 |
| 07/10/2026 18:00 | 261 | 11.54 |
| 07/10/2026 18:00 | 100 | 11.54 |
| 07/10/2026 18:00 | 100 | 11.54 |
| 07/10/2026 17:59 | 100 | 11.545 |
| 07/10/2026 17:58 | 30 | 11.54 |
| 07/10/2026 17:58 | 30 | 11.54 |
| 07/10/2026 17:58 | 200 | 11.54 |
| 07/10/2026 17:55 | 6 | 11.54 |
| 07/10/2026 17:55 | 100 | 11.54 |
| 07/10/2026 17:55 | 100 | 11.54 |
| 07/10/2026 17:55 | 5 | 11.54 |
| 07/10/2026 17:55 | 100 | 11.54 |
| 07/10/2026 17:55 | 5 | 11.54 |
| 07/10/2026 17:55 | 5 | 11.54 |
| 07/10/2026 17:55 | 100 | 11.54 |
| 07/10/2026 17:55 | 100 | 11.54 |
| 07/10/2026 17:55 | 100 | 11.54 |
| 07/10/2026 17:55 | 20 | 11.54 |
| 07/10/2026 17:55 | 1 | 11.54 |
| 07/10/2026 17:53 | 1 | 11.55 |
| 07/10/2026 17:52 | 10 | 11.55 |
| 07/10/2026 17:52 | 58 | 11.55 |
| 07/10/2026 17:51 | 10 | 11.55 |
| 07/10/2026 17:51 | 50 | 11.55 |
| 07/10/2026 17:51 | 100 | 11.55 |
| 07/10/2026 17:51 | 100 | 11.55 |
| 07/10/2026 17:51 | 8 | 11.55 |
| 07/10/2026 17:51 | 1 | 11.55 |
| 07/10/2026 17:51 | 100 | 11.55 |
| 07/10/2026 17:51 | 1 | 11.55 |
| 07/10/2026 17:51 | 10 | 11.55 |
| 07/10/2026 17:51 | 5 | 11.55 |
| 07/10/2026 17:49 | 100 | 11.555 |
| 07/10/2026 17:47 | 100 | 11.56 |
| 07/10/2026 17:47 | 100 | 11.56 |
| 07/10/2026 17:47 | 100 | 11.56 |
| 07/10/2026 17:47 | 300 | 11.56 |
| 07/10/2026 17:47 | 200 | 11.56 |
| 07/10/2026 17:47 | 200 | 11.55 |
| 07/10/2026 17:47 | 100 | 11.55 |
| 07/10/2026 17:47 | 500 | 11.54 |
| 07/10/2026 17:47 | 100 | 11.53 |
| 07/10/2026 17:47 | 100 | 11.53 |
| 07/10/2026 17:47 | 20 | 11.53 |
| 07/10/2026 17:44 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 200 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 50 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 15 | 11.52 |
| 07/10/2026 17:43 | 12 | 11.52 |
| 07/10/2026 17:43 | 23 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 100 | 11.52 |
| 07/10/2026 17:43 | 200 | 11.52 |
| 07/10/2026 17:42 | 150 | 11.515 |
| 07/10/2026 17:41 | 100 | 11.51 |
| 07/10/2026 17:41 | 500 | 11.51 |
| 07/10/2026 17:40 | 100 | 11.50 |
| 07/10/2026 17:40 | 64 | 11.50 |
| 07/10/2026 17:39 | 185 | 11.50 |
| 07/10/2026 17:39 | 15 | 11.50 |
| 07/10/2026 17:39 | 10 | 11.50 |
| 07/10/2026 17:39 | 2 | 11.50 |
| 07/10/2026 17:39 | 4 | 11.50 |
| 07/10/2026 17:39 | 2 | 11.50 |
| 07/10/2026 17:39 | 1 | 11.50 |
| 07/10/2026 17:34 | 700 | 11.51 |
| 07/10/2026 17:34 | 84 | 11.51 |
| 07/10/2026 17:34 | 100 | 11.51 |
| 07/10/2026 17:34 | 100 | 11.51 |
| 07/10/2026 17:34 | 100 | 11.505 |
| 07/10/2026 17:34 | 4 | 11.51 |
| 07/10/2026 17:34 | 100 | 11.51 |
| 07/10/2026 17:33 | 10 | 11.515 |
| 07/10/2026 17:31 | 130 | 11.52 |
| 07/10/2026 17:31 | 70 | 11.52 |
| 07/10/2026 17:31 | 150 | 11.52 |
| 07/10/2026 17:31 | 100 | 11.52 |
| 07/10/2026 17:31 | 20 | 11.52 |
| 07/10/2026 17:31 | 100 | 11.52 |
| 07/10/2026 17:30 | 91 | 11.525 |
| 07/10/2026 17:30 | 1 | 11.525 |
| 07/10/2026 17:29 | 100 | 11.525 |
| 07/10/2026 17:29 | 171 | 11.525 |
| 07/10/2026 17:29 | 10 | 11.525 |
| 07/10/2026 17:25 | 63 | 11.52 |
| 07/10/2026 17:25 | 137 | 11.52 |
| 07/10/2026 17:25 | 100 | 11.52 |
| 07/10/2026 17:25 | 500 | 11.52 |
| 07/10/2026 17:25 | 240 | 11.52 |
| 07/10/2026 17:25 | 100 | 11.52 |
| 07/10/2026 17:25 | 100 | 11.52 |
| 07/10/2026 17:24 | 200 | 11.51 |
| 07/10/2026 17:24 | 100 | 11.51 |
| 07/10/2026 17:24 | 500 | 11.51 |
| 07/10/2026 17:24 | 240 | 11.51 |
| 07/10/2026 17:24 | 10 | 11.51 |
| 07/10/2026 17:24 | 100 | 11.51 |
| 07/10/2026 17:24 | 100 | 11.51 |
| 07/10/2026 17:24 | 100 | 11.51 |
| 07/10/2026 17:24 | 100 | 11.51 |
| 07/10/2026 17:23 | 600 | 11.50 |
| 07/10/2026 17:22 | 22 | 11.50 |
| 07/10/2026 17:22 | 200 | 11.50 |
| 07/10/2026 17:22 | 20 | 11.50 |
| 07/10/2026 17:22 | 100 | 11.50 |
| 07/10/2026 17:22 | 100 | 11.50 |
| 07/10/2026 17:22 | 100 | 11.50 |
| 07/10/2026 17:22 | 100 | 11.50 |
| 07/10/2026 17:22 | 35 | 11.50 |
| 07/10/2026 17:22 | 15 | 11.50 |
| 07/10/2026 17:22 | 6 | 11.50 |
| 07/10/2026 17:22 | 20 | 11.50 |
| 07/10/2026 17:22 | 4 | 11.50 |
| 07/10/2026 17:22 | 10 | 11.50 |
| 07/10/2026 17:22 | 5 | 11.51 |
| 07/10/2026 17:22 | 14 | 11.51 |
| 07/10/2026 17:22 | 100 | 11.51 |
| 07/10/2026 17:22 | 180 | 11.51 |
| 07/10/2026 17:22 | 4 | 11.51 |
| 07/10/2026 17:22 | 20 | 11.51 |
| 07/10/2026 17:22 | 9 | 11.52 |
| 07/10/2026 17:22 | 100 | 11.52 |
| 07/10/2026 17:20 | 8 | 11.53 |
| 07/10/2026 17:20 | 100 | 11.53 |
| 07/10/2026 17:20 | 20 | 11.53 |
| 07/10/2026 17:20 | 7 | 11.53 |
| 07/10/2026 17:20 | 6 | 11.53 |
| 07/10/2026 17:20 | 36 | 11.53 |
| 07/10/2026 17:20 | 8 | 11.53 |
| 07/10/2026 17:20 | 1 | 11.53 |
| 07/10/2026 17:20 | 100 | 11.53 |
| 07/10/2026 17:20 | 4 | 11.53 |
| 07/10/2026 17:19 | 100 | 11.54 |
| 07/10/2026 17:19 | 7 | 11.54 |
| 07/10/2026 17:19 | 63 | 11.54 |
| 07/10/2026 17:19 | 100 | 11.54 |
| 07/10/2026 17:19 | 5 | 11.54 |
| 07/10/2026 17:19 | 300 | 11.54 |
| 07/10/2026 17:19 | 100 | 11.54 |
| 07/10/2026 17:19 | 26 | 11.54 |
| 07/10/2026 17:19 | 100 | 11.54 |
| 07/10/2026 17:19 | 10 | 11.54 |
| 07/10/2026 17:19 | 20 | 11.54 |
| 07/10/2026 17:17 | 8 | 11.55 |
| 07/10/2026 17:17 | 600 | 11.555 |
| 07/10/2026 17:17 | 100 | 11.56 |
| 07/10/2026 17:17 | 100 | 11.55 |
| 07/10/2026 17:17 | 100 | 11.55 |
| 07/10/2026 17:17 | 13 | 11.54 |
| 07/10/2026 17:17 | 100 | 11.54 |
| 07/10/2026 17:17 | 100 | 11.54 |
| 07/10/2026 17:17 | 40 | 11.54 |
| 07/10/2026 17:17 | 30 | 11.54 |
| 07/10/2026 17:17 | 30 | 11.54 |
| 07/10/2026 17:17 | 7 | 11.54 |
| 07/10/2026 17:17 | 11 | 11.54 |
| 07/10/2026 17:17 | 100 | 11.54 |
| 07/10/2026 17:16 | 100 | 11.52 |
| 07/10/2026 17:16 | 300 | 11.515 |
| 07/10/2026 17:15 | 68 | 11.51 |
| 07/10/2026 17:15 | 100 | 11.50 |
| 07/10/2026 17:15 | 100 | 11.50 |
| 07/10/2026 17:15 | 600 | 11.50 |
| 07/10/2026 17:15 | 10 | 11.50 |
| 07/10/2026 17:15 | 100 | 11.50 |
| 07/10/2026 17:14 | 100 | 11.51 |
| 07/10/2026 17:14 | 45 | 11.51 |
| 07/10/2026 17:14 | 20 | 11.51 |
| 07/10/2026 17:14 | 20 | 11.51 |
| 07/10/2026 17:14 | 8 | 11.51 |
| 07/10/2026 17:14 | 59 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 8 | 11.53 |
| 07/10/2026 17:14 | 74 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 26 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.525 |
| 07/10/2026 17:14 | 100 | 11.53 |
| 07/10/2026 17:14 | 100 | 11.525 |
| 07/10/2026 17:14 | 100 | 11.52 |
| 07/10/2026 17:14 | 21 | 11.52 |
| 07/10/2026 17:14 | 58 | 11.52 |
| 07/10/2026 17:14 | 121 | 11.515 |
| 07/10/2026 17:14 | 179 | 11.515 |
| 07/10/2026 17:14 | 100 | 11.515 |
| 07/10/2026 17:14 | 100 | 11.51 |
| 07/10/2026 17:14 | 18 | 11.51 |
| 07/10/2026 17:14 | 8 | 11.51 |
| 07/10/2026 17:14 | 100 | 11.51 |
| 07/10/2026 17:14 | 8 | 11.51 |
| 07/10/2026 17:14 | 300 | 11.505 |
| 07/10/2026 17:14 | 98 | 11.50 |
| 07/10/2026 17:12 | 100 | 11.50 |
| 07/10/2026 17:12 | 71 | 11.50 |
| 07/10/2026 17:12 | 129 | 11.50 |
| 07/10/2026 17:12 | 20 | 11.50 |
| 07/10/2026 17:12 | 10 | 11.50 |
| 07/10/2026 17:12 | 100 | 11.50 |
| 07/10/2026 17:10 | 63 | 11.51 |
| 07/10/2026 17:10 | 100 | 11.51 |
| 07/10/2026 17:08 | 10 | 11.52 |
| 07/10/2026 17:08 | 100 | 11.52 |
| 07/10/2026 17:08 | 4 | 11.52 |
| 07/10/2026 17:08 | 196 | 11.52 |
| 07/10/2026 17:08 | 200 | 11.515 |
| 07/10/2026 17:05 | 100 | 11.51 |
| 07/10/2026 17:05 | 100 | 11.51 |
| 07/10/2026 17:05 | 7 | 11.51 |
| 07/10/2026 17:05 | 100 | 11.51 |
| 07/10/2026 17:03 | 10 | 11.50 |
| 07/10/2026 17:03 | 100 | 11.50 |
| 07/10/2026 17:02 | 150 | 11.485 |
| 07/10/2026 17:02 | 150 | 11.485 |
| 07/10/2026 17:02 | 100 | 11.49 |
| 07/10/2026 17:01 | 1000 | 11.50 |
| 07/10/2026 17:01 | 300 | 11.50 |
| 07/10/2026 17:01 | 250 | 11.50 |
| 07/10/2026 17:01 | 100 | 11.50 |
| 07/10/2026 16:59 | 200 | 11.50 |
| 07/10/2026 16:59 | 200 | 11.50 |
| 07/10/2026 16:59 | 100 | 11.50 |
| 07/10/2026 16:59 | 500 | 11.50 |
| 07/10/2026 16:59 | 100 | 11.50 |
| 07/10/2026 16:59 | 20 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:58 | 12 | 11.49 |
| 07/10/2026 16:58 | 3 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.485 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:58 | 200 | 11.49 |
| 07/10/2026 16:58 | 100 | 11.49 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 5 | 11.50 |
| 07/10/2026 16:57 | 3 | 11.50 |
| 07/10/2026 16:57 | 129 | 11.505 |
| 07/10/2026 16:57 | 400 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 100 | 11.50 |
| 07/10/2026 16:57 | 500 | 11.50 |
| 07/10/2026 16:57 | 60 | 11.50 |
| 07/10/2026 16:57 | 200 | 11.50 |
| 07/10/2026 16:56 | 69 | 11.50 |
| 07/10/2026 16:56 | 31 | 11.50 |
| 07/10/2026 16:56 | 100 | 11.50 |
| 07/10/2026 16:56 | 100 | 11.50 |
| 07/10/2026 16:56 | 100 | 11.50 |
| 07/10/2026 16:56 | 100 | 11.51 |
| 07/10/2026 16:56 | 200 | 11.51 |
| 07/10/2026 16:56 | 100 | 11.51 |
| 07/10/2026 16:55 | 186 | 11.52 |
| 07/10/2026 16:55 | 14 | 11.52 |
| 07/10/2026 16:55 | 100 | 11.53 |
| 07/10/2026 16:54 | 52 | 11.54 |
| 07/10/2026 16:54 | 100 | 11.54 |
| 07/10/2026 16:54 | 100 | 11.54 |
| 07/10/2026 16:54 | 100 | 11.54 |
| 07/10/2026 16:54 | 20 | 11.54 |
| 07/10/2026 16:52 | 199 | 11.545 |
| 07/10/2026 16:52 | 200 | 11.545 |
| 07/10/2026 16:52 | 1 | 11.55 |
| 07/10/2026 16:52 | 200 | 11.55 |
| 07/10/2026 16:51 | 100 | 11.55 |
| 07/10/2026 16:51 | 100 | 11.55 |
| 07/10/2026 16:51 | 100 | 11.55 |
| 07/10/2026 16:51 | 100 | 11.555 |
| 07/10/2026 16:50 | 100 | 11.55 |
| 07/10/2026 16:50 | 100 | 11.55 |
| 07/10/2026 16:50 | 300 | 11.55 |
| 07/10/2026 16:50 | 100 | 11.55 |
| 07/10/2026 16:49 | 77 | 11.55 |
| 07/10/2026 16:49 | 100 | 11.55 |
| 07/10/2026 16:49 | 100 | 11.55 |
| 07/10/2026 16:49 | 300 | 11.55 |
| 07/10/2026 16:48 | 100 | 11.56 |
| 07/10/2026 16:48 | 5 | 11.56 |
| 07/10/2026 16:48 | 100 | 11.56 |
| 07/10/2026 16:48 | 100 | 11.57 |
| 07/10/2026 16:48 | 150 | 11.585 |
| 07/10/2026 16:47 | 400 | 11.58 |
| 07/10/2026 16:46 | 1200 | 11.57 |
| 07/10/2026 16:46 | 100 | 11.57 |
| 07/10/2026 16:46 | 100 | 11.57 |
| 07/10/2026 16:46 | 400 | 11.56 |
| 07/10/2026 16:46 | 100 | 11.56 |
| 07/10/2026 16:46 | 100 | 11.56 |
| 07/10/2026 16:46 | 10 | 11.56 |
| 07/10/2026 16:46 | 100 | 11.56 |
| 07/10/2026 16:46 | 100 | 11.56 |
| 07/10/2026 16:46 | 10 | 11.57 |
| 07/10/2026 16:46 | 8 | 11.57 |
| 07/10/2026 16:46 | 100 | 11.57 |
| 07/10/2026 16:46 | 20 | 11.58 |
| 07/10/2026 16:46 | 100 | 11.58 |
| 07/10/2026 16:46 | 10 | 11.58 |
| 07/10/2026 16:46 | 100 | 11.58 |
| 07/10/2026 16:46 | 100 | 11.59 |
| 07/10/2026 16:46 | 100 | 11.59 |
| 07/10/2026 16:46 | 100 | 11.59 |
| 07/10/2026 16:45 | 150 | 11.595 |
| 07/10/2026 16:45 | 100 | 11.60 |
| 07/10/2026 16:45 | 20 | 11.60 |
| 07/10/2026 16:45 | 50 | 11.60 |
| 07/10/2026 16:45 | 12 | 11.60 |
| 07/10/2026 16:45 | 100 | 11.60 |
| 07/10/2026 16:45 | 100 | 11.60 |
| 07/10/2026 16:45 | 100 | 11.61 |
| 07/10/2026 16:45 | 10 | 11.61 |
| 07/10/2026 16:45 | 400 | 11.61 |
| 07/10/2026 16:45 | 300 | 11.61 |
| 07/10/2026 16:45 | 100 | 11.61 |
| 07/10/2026 16:45 | 14 | 11.60 |
| 07/10/2026 16:45 | 11 | 11.60 |
| 07/10/2026 16:45 | 100 | 11.60 |
| 07/10/2026 16:45 | 100 | 11.60 |
| 07/10/2026 16:45 | 112 | 11.60 |
| 07/10/2026 16:45 | 200 | 11.60 |
| 07/10/2026 16:45 | 3 | 11.60 |
| 07/10/2026 16:40 | 20 | 11.59 |
| 07/10/2026 16:40 | 100 | 11.59 |
| 07/10/2026 16:40 | 24 | 11.59 |
| 07/10/2026 16:40 | 200 | 11.59 |
| 07/10/2026 16:40 | 100 | 11.59 |
| 07/10/2026 16:40 | 100 | 11.59 |
| 07/10/2026 16:40 | 52 | 11.585 |
| 07/10/2026 16:38 | 100 | 11.57 |
| 07/10/2026 16:38 | 100 | 11.57 |
| 07/10/2026 16:38 | 300 | 11.57 |
| 07/10/2026 16:38 | 20 | 11.57 |
| 07/10/2026 16:36 | 35 | 11.57 |
| 07/10/2026 16:36 | 13 | 11.57 |
| 07/10/2026 16:36 | 100 | 11.57 |
| 07/10/2026 16:36 | 408 | 11.575 |
| 07/10/2026 16:36 | 100 | 11.57 |
| 07/10/2026 16:36 | 100 | 11.57 |
| 07/10/2026 16:35 | 11 | 11.56 |
| 07/10/2026 16:34 | 100 | 11.55 |
| 07/10/2026 16:33 | 100 | 11.55 |
| 07/10/2026 16:33 | 100 | 11.54 |
| 07/10/2026 16:33 | 100 | 11.54 |
| 07/10/2026 16:33 | 100 | 11.54 |
| 07/10/2026 16:33 | 100 | 11.54 |
| 07/10/2026 16:33 | 200 | 11.54 |
| 07/10/2026 16:33 | 200 | 11.54 |
| 07/10/2026 16:33 | 32 | 11.53 |
| 07/10/2026 16:33 | 200 | 11.53 |
| 07/10/2026 16:33 | 100 | 11.53 |
| 07/10/2026 16:33 | 100 | 11.525 |
| 07/10/2026 16:33 | 11 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 93 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.51 |
| 07/10/2026 16:33 | 200 | 11.51 |
| 07/10/2026 16:33 | 100 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 92 | 11.52 |
| 07/10/2026 16:32 | 8 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 100 | 11.53 |
| 07/10/2026 16:32 | 12 | 11.54 |
| 07/10/2026 16:32 | 36 | 11.55 |
| 07/10/2026 16:32 | 40 | 11.55 |
| 07/10/2026 16:32 | 600 | 11.55 |
| 07/10/2026 16:32 | 5 | 11.55 |
| 07/10/2026 16:32 | 30 | 11.55 |
| 07/10/2026 16:32 | 200 | 11.55 |
| 07/10/2026 16:32 | 30 | 11.56 |
| 07/10/2026 16:32 | 5 | 11.56 |
| 07/10/2026 16:32 | 1 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.57 |
| 07/10/2026 16:32 | 2 | 11.57 |
| 07/10/2026 16:32 | 4 | 11.57 |
| 07/10/2026 16:32 | 100 | 11.575 |
| 07/10/2026 16:32 | 300 | 11.58 |
| 07/10/2026 16:32 | 200 | 11.58 |
| 07/10/2026 16:32 | 33 | 11.58 |
| 07/10/2026 16:32 | 100 | 11.59 |
| 07/10/2026 16:32 | 200 | 11.59 |
| 07/10/2026 16:31 | 300 | 11.59 |
| 07/10/2026 16:31 | 100 | 11.59 |
| 07/10/2026 16:30 | 1 | 11.59 |
| 07/10/2026 16:30 | 17 | 11.59 |
| 07/10/2026 16:30 | 9 | 11.59 |
| 07/10/2026 16:30 | 500 | 11.59 |
| 07/10/2026 16:30 | 100 | 11.59 |
| 07/10/2026 16:30 | 4 | 11.59 |
| 07/10/2026 16:29 | 2 | 11.60 |
| 07/10/2026 16:29 | 5 | 11.60 |
| 07/10/2026 16:29 | 5 | 11.60 |
| 07/10/2026 16:29 | 5 | 11.60 |
| 07/10/2026 16:29 | 100 | 11.61 |
| 07/10/2026 16:28 | 3 | 11.61 |
| 07/10/2026 16:28 | 100 | 11.61 |
| 07/10/2026 16:26 | 100 | 11.62 |
| 07/10/2026 16:26 | 600 | 11.62 |
| 07/10/2026 16:24 | 100 | 11.62 |
| 07/10/2026 16:22 | 100 | 11.60 |
| 07/10/2026 16:22 | 56 | 11.59 |
| 07/10/2026 16:22 | 100 | 11.58 |
| 07/10/2026 16:22 | 2 | 11.58 |
| 07/10/2026 16:22 | 100 | 11.58 |
| 07/10/2026 16:22 | 700 | 11.58 |
| 07/10/2026 16:22 | 400 | 11.58 |
| 07/10/2026 16:22 | 12 | 11.58 |
| 07/10/2026 16:22 | 700 | 11.59 |
| 07/10/2026 16:22 | 300 | 11.59 |
| 07/10/2026 16:21 | 150 | 11.595 |
| 07/10/2026 16:21 | 400 | 11.61 |
| 07/10/2026 16:19 | 6 | 11.62 |
| 07/10/2026 16:19 | 10 | 11.62 |
| 07/10/2026 16:19 | 200 | 11.63 |
| 07/10/2026 16:19 | 18 | 11.63 |
| 07/10/2026 16:19 | 100 | 11.64 |
| 07/10/2026 16:19 | 100 | 11.64 |
| 07/10/2026 16:19 | 100 | 11.64 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 303 | 11.65 |
| 07/10/2026 16:18 | 200 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 12 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 200 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.645 |
| 07/10/2026 16:18 | 100 | 11.645 |
| 07/10/2026 16:18 | 200 | 11.645 |
| 07/10/2026 16:18 | 12 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 159 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 141 | 11.65 |
| 07/10/2026 16:18 | 6 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 4 | 11.65 |
| 07/10/2026 16:18 | 226 | 11.65 |
| 07/10/2026 16:18 | 247 | 11.65 |
| 07/10/2026 16:18 | 174 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.65 |
| 07/10/2026 16:18 | 5 | 11.65 |
| 07/10/2026 16:18 | 5 | 11.65 |
| 07/10/2026 16:18 | 5 | 11.65 |
| 07/10/2026 16:18 | 15 | 11.65 |
| 07/10/2026 16:17 | 500 | 11.66 |
| 07/10/2026 16:17 | 114 | 11.66 |
| 07/10/2026 16:17 | 100 | 11.66 |
| 07/10/2026 16:17 | 200 | 11.66 |
| 07/10/2026 16:15 | 8 | 11.66 |
| 07/10/2026 16:15 | 29 | 11.66 |
| 07/10/2026 16:15 | 100 | 11.66 |
| 07/10/2026 16:15 | 63 | 11.66 |
| 07/10/2026 16:15 | 9 | 11.66 |
| 07/10/2026 16:15 | 28 | 11.66 |
| 07/10/2026 16:15 | 72 | 11.66 |
| 07/10/2026 16:15 | 100 | 11.66 |
| 07/10/2026 16:15 | 100 | 11.66 |
| 07/10/2026 16:15 | 100 | 11.66 |
| 07/10/2026 16:15 | 100 | 11.66 |
| 07/10/2026 16:15 | 100 | 11.66 |
| 07/10/2026 16:15 | 20 | 11.665 |
| 07/10/2026 16:14 | 100 | 11.64 |
| 07/10/2026 16:14 | 8 | 11.64 |
| 07/10/2026 16:14 | 100 | 11.64 |
| 07/10/2026 16:14 | 200 | 11.64 |
| 07/10/2026 16:13 | 250 | 11.63 |
| 07/10/2026 16:13 | 100 | 11.63 |
| 07/10/2026 16:13 | 23 | 11.63 |
| 07/10/2026 16:12 | 10 | 11.63 |
| 07/10/2026 16:12 | 100 | 11.63 |
| 07/10/2026 16:12 | 100 | 11.63 |
| 07/10/2026 16:11 | 100 | 11.62 |
| 07/10/2026 16:11 | 100 | 11.625 |
| 07/10/2026 16:11 | 100 | 11.62 |
| 07/10/2026 16:11 | 200 | 11.615 |
| 07/10/2026 16:11 | 100 | 11.615 |
| 07/10/2026 16:11 | 50 | 11.615 |
| 07/10/2026 16:11 | 150 | 11.615 |
| 07/10/2026 16:11 | 100 | 11.615 |
| 07/10/2026 16:11 | 100 | 11.615 |
| 07/10/2026 16:11 | 20 | 11.62 |
| 07/10/2026 16:11 | 50 | 11.625 |
| 07/10/2026 16:11 | 150 | 11.625 |
| 07/10/2026 16:11 | 80 | 11.62 |
| 07/10/2026 16:11 | 200 | 11.62 |
| 07/10/2026 16:11 | 21 | 11.62 |
| 07/10/2026 16:11 | 5 | 11.62 |
| 07/10/2026 16:11 | 100 | 11.61 |
| 07/10/2026 16:11 | 40 | 11.605 |
| 07/10/2026 16:11 | 100 | 11.61 |
| 07/10/2026 16:11 | 200 | 11.60 |
| 07/10/2026 16:11 | 200 | 11.60 |
| 07/10/2026 16:11 | 100 | 11.60 |
| 07/10/2026 16:11 | 100 | 11.60 |
| 07/10/2026 16:11 | 92 | 11.60 |
| 07/10/2026 16:11 | 393 | 11.60 |
| 07/10/2026 16:11 | 1007 | 11.60 |
| 07/10/2026 16:11 | 10 | 11.61 |
| 07/10/2026 16:11 | 200 | 11.61 |
| 07/10/2026 16:11 | 100 | 11.615 |
| 07/10/2026 16:11 | 100 | 11.615 |
| 07/10/2026 16:11 | 4 | 11.61 |
| 07/10/2026 16:10 | 5 | 11.61 |
| 07/10/2026 16:10 | 12 | 11.59 |
| 07/10/2026 16:10 | 19 | 11.59 |
| 07/10/2026 16:10 | 81 | 11.59 |
| 07/10/2026 16:10 | 19 | 11.59 |
| 07/10/2026 16:10 | 150 | 11.585 |
| 07/10/2026 16:10 | 985 | 11.57 |
| 07/10/2026 16:10 | 4 | 11.57 |
| 07/10/2026 16:10 | 100 | 11.57 |
| 07/10/2026 16:10 | 600 | 11.575 |
| 07/10/2026 16:10 | 200 | 11.575 |
| 07/10/2026 16:10 | 100 | 11.58 |
| 07/10/2026 16:10 | 100 | 11.59 |
| 07/10/2026 16:09 | 100 | 11.58 |
| 07/10/2026 16:09 | 35 | 11.58 |
| 07/10/2026 16:08 | 100 | 11.57 |
| 07/10/2026 16:08 | 1 | 11.57 |
| 07/10/2026 16:08 | 300 | 11.56 |
| 07/10/2026 16:08 | 100 | 11.56 |
| 07/10/2026 16:08 | 100 | 11.56 |
| 07/10/2026 16:08 | 40 | 11.56 |
| 07/10/2026 16:08 | 60 | 11.56 |
| 07/10/2026 16:08 | 18 | 11.56 |
| 07/10/2026 16:08 | 200 | 11.555 |
| 07/10/2026 16:07 | 24 | 11.54 |
| 07/10/2026 16:07 | 10 | 11.545 |
| 07/10/2026 16:07 | 100 | 11.545 |
| 07/10/2026 16:07 | 100 | 11.55 |
| 07/10/2026 16:07 | 100 | 11.55 |
| 07/10/2026 16:06 | 5 | 11.55 |
| 07/10/2026 16:06 | 100 | 11.54 |
| 07/10/2026 16:06 | 100 | 11.54 |
| 07/10/2026 16:06 | 100 | 11.54 |
| 07/10/2026 16:06 | 100 | 11.54 |
| 07/10/2026 16:06 | 40 | 11.54 |
| 07/10/2026 16:06 | 5 | 11.53 |
| 07/10/2026 16:06 | 5 | 11.53 |
| 07/10/2026 16:05 | 100 | 11.52 |
| 07/10/2026 16:04 | 65 | 11.52 |
| 07/10/2026 16:04 | 100 | 11.51 |
| 07/10/2026 16:04 | 100 | 11.51 |
| 07/10/2026 16:03 | 48 | 11.52 |
| 07/10/2026 16:03 | 4 | 11.52 |
| 07/10/2026 16:03 | 200 | 11.515 |
| 07/10/2026 16:03 | 100 | 11.51 |
| 07/10/2026 16:03 | 40 | 11.51 |
| 07/10/2026 16:02 | 100 | 11.50 |
| 07/10/2026 16:02 | 12 | 11.50 |
| 07/10/2026 16:02 | 100 | 11.50 |
| 07/10/2026 16:02 | 100 | 11.49 |
| 07/10/2026 16:02 | 500 | 11.49 |
| 07/10/2026 16:02 | 100 | 11.49 |
| 07/10/2026 16:01 | 100 | 11.50 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 150 | 11.49 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 2 | 11.48 |
| 07/10/2026 16:00 | 33 | 11.48 |
| 07/10/2026 16:00 | 135 | 11.485 |
| 07/10/2026 16:00 | 135 | 11.485 |
| 07/10/2026 16:00 | 135 | 11.485 |
| 07/10/2026 16:00 | 135 | 11.485 |
| 07/10/2026 16:00 | 135 | 11.485 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 79 | 11.49 |
| 07/10/2026 16:00 | 10 | 11.49 |
| 07/10/2026 16:00 | 200 | 11.49 |
| 07/10/2026 16:00 | 100 | 11.50 |
| 07/10/2026 16:00 | 100 | 11.50 |
| 07/10/2026 16:00 | 5 | 11.50 |
| 07/10/2026 16:00 | 200 | 11.50 |
| 07/10/2026 16:00 | 79 | 11.50 |
| 07/10/2026 16:00 | 100 | 11.505 |
| 07/10/2026 16:00 | 100 | 11.51 |
| 07/10/2026 16:00 | 100 | 11.51 |
| 07/10/2026 16:00 | 200 | 11.505 |
| 07/10/2026 16:00 | 100 | 11.51 |
| 07/10/2026 16:00 | 36 | 11.50 |
| 07/10/2026 15:59 | 2 | 11.51 |
| 07/10/2026 15:59 | 52 | 11.51 |
| 07/10/2026 15:59 | 16 | 11.51 |
| 07/10/2026 15:59 | 4 | 11.50 |
| 07/10/2026 15:59 | 800 | 11.50 |
| 07/10/2026 15:59 | 97 | 11.49 |
| 07/10/2026 15:59 | 100 | 11.49 |
| 07/10/2026 15:59 | 4 | 11.49 |
| 07/10/2026 15:57 | 13 | 11.47 |
| 07/10/2026 15:57 | 4 | 11.47 |
| 07/10/2026 15:57 | 6 | 11.47 |
| 07/10/2026 15:57 | 100 | 11.47 |
| 07/10/2026 15:55 | 4 | 11.46 |
| 07/10/2026 15:55 | 1 | 11.46 |
| 07/10/2026 15:54 | 100 | 11.45 |
| 07/10/2026 15:54 | 12 | 11.45 |
| 07/10/2026 15:54 | 100 | 11.45 |
| 07/10/2026 15:54 | 100 | 11.45 |
| 07/10/2026 15:54 | 6 | 11.45 |
| 07/10/2026 15:53 | 106 | 11.46 |
| 07/10/2026 15:53 | 150 | 11.465 |
| 07/10/2026 15:53 | 33 | 11.46 |
| 07/10/2026 15:52 | 8 | 11.47 |
| 07/10/2026 15:52 | 4 | 11.48 |
| 07/10/2026 15:52 | 46 | 11.48 |
| 07/10/2026 15:52 | 45 | 11.47 |
| 07/10/2026 15:52 | 100 | 11.47 |
| 07/10/2026 15:50 | 100 | 11.485 |
| 07/10/2026 15:47 | 4 | 11.48 |
| 07/10/2026 15:47 | 18 | 11.48 |
| 07/10/2026 15:47 | 100 | 11.47 |
| 07/10/2026 15:47 | 1 | 11.45 |
| 07/10/2026 15:47 | 5 | 11.45 |
| 07/10/2026 15:47 | 10 | 11.45 |
| 07/10/2026 15:47 | 10 | 11.45 |
| 07/10/2026 15:47 | 1 | 11.46 |
| 07/10/2026 15:47 | 100 | 11.46 |
| 07/10/2026 15:47 | 100 | 11.46 |
| 07/10/2026 15:45 | 300 | 11.46 |
| 07/10/2026 15:43 | 150 | 11.45 |
| 07/10/2026 15:43 | 54 | 11.44 |
| 07/10/2026 15:43 | 1 | 11.44 |
| 07/10/2026 15:43 | 55 | 11.44 |
| 07/10/2026 15:42 | 6 | 11.41 |
| 07/10/2026 15:42 | 150 | 11.41 |
| 07/10/2026 15:42 | 50 | 11.41 |
| 07/10/2026 15:42 | 150 | 11.41 |
| 07/10/2026 15:42 | 100 | 11.41 |
| 07/10/2026 15:42 | 42 | 11.41 |
| 07/10/2026 15:42 | 50 | 11.41 |
| 07/10/2026 15:42 | 50 | 11.41 |
| 07/10/2026 15:42 | 150 | 11.41 |
| 07/10/2026 15:42 | 52 | 11.41 |
| 07/10/2026 15:42 | 52 | 11.41 |
| 07/10/2026 15:41 | 1 | 11.39 |
| 07/10/2026 15:41 | 200 | 11.39 |
| 07/10/2026 15:40 | 101 | 11.39 |
| 07/10/2026 15:39 | 300 | 11.39 |
| 07/10/2026 15:38 | 200 | 11.365 |
| 07/10/2026 15:35 | 200 | 11.36 |
| 07/10/2026 15:35 | 100 | 11.34 |
| 07/10/2026 15:35 | 200 | 11.34 |
| 07/10/2026 15:35 | 107 | 11.35 |
| 07/10/2026 15:35 | 400 | 11.35 |
| 07/10/2026 15:34 | 15 | 11.36 |
| 07/10/2026 15:34 | 20 | 11.37 |
| 07/10/2026 15:34 | 100 | 11.37 |
| 07/10/2026 15:34 | 100 | 11.38 |
| 07/10/2026 15:34 | 100 | 11.38 |
| 07/10/2026 15:33 | 200 | 11.445 |
| 07/10/2026 15:30 | 10 | 11.35 |
| 07/10/2026 15:30 | 1 | 11.35 |
| 07/10/2026 15:30 | 1 | 11.35 |
| 07/10/2026 15:30 | 5 | 11.36 |
| 07/10/2026 15:30 | 34818 | 11.35 |
| 07/10/2026 15:30 | 34818 | 11.35 |