Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.56
+0.03
(
+0.26% )
|
11.55
|
8'000 |
11.56
|
31'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 287064 | 11.56 |
| 08/25/2026 21:59 | 141 | 11.55 |
| 08/25/2026 21:59 | 800 | 11.55 |
| 08/25/2026 21:59 | 20 | 11.56 |
| 08/25/2026 21:59 | 5733 | 11.56 |
| 08/25/2026 21:59 | 67 | 11.56 |
| 08/25/2026 21:59 | 133 | 11.56 |
| 08/25/2026 21:59 | 67 | 11.56 |
| 08/25/2026 21:59 | 133 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 29 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 52 | 11.555 |
| 08/25/2026 21:59 | 76 | 11.555 |
| 08/25/2026 21:59 | 24 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 22 | 11.555 |
| 08/25/2026 21:59 | 78 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 61 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 467 | 11.555 |
| 08/25/2026 21:59 | 152 | 11.555 |
| 08/25/2026 21:59 | 248 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 28 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 175 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 21 | 11.555 |
| 08/25/2026 21:59 | 100 | 11.555 |
| 08/25/2026 21:59 | 205 | 11.56 |
| 08/25/2026 21:59 | 200 | 11.56 |
| 08/25/2026 21:59 | 200 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.56 |
| 08/25/2026 21:59 | 700 | 11.56 |
| 08/25/2026 21:59 | 200 | 11.56 |
| 08/25/2026 21:59 | 177 | 11.56 |
| 08/25/2026 21:59 | 400 | 11.56 |
| 08/25/2026 21:59 | 300 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.56 |
| 08/25/2026 21:59 | 86 | 11.57 |
| 08/25/2026 21:59 | 248 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 800 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 700 | 11.57 |
| 08/25/2026 21:59 | 283 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 17 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 383 | 11.57 |
| 08/25/2026 21:59 | 300 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 300 | 11.57 |
| 08/25/2026 21:59 | 22 | 11.57 |
| 08/25/2026 21:59 | 39 | 11.565 |
| 08/25/2026 21:59 | 61 | 11.565 |
| 08/25/2026 21:59 | 1 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 72 | 11.565 |
| 08/25/2026 21:59 | 4 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 1 | 11.56 |
| 08/25/2026 21:59 | 24 | 11.56 |
| 08/25/2026 21:59 | 71 | 11.565 |
| 08/25/2026 21:59 | 29 | 11.565 |
| 08/25/2026 21:59 | 71 | 11.565 |
| 08/25/2026 21:59 | 29 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 500 | 11.56 |
| 08/25/2026 21:59 | 41 | 11.56 |
| 08/25/2026 21:59 | 54 | 11.56 |
| 08/25/2026 21:59 | 1 | 11.56 |
| 08/25/2026 21:59 | 8 | 11.56 |
| 08/25/2026 21:59 | 37 | 11.56 |
| 08/25/2026 21:59 | 300 | 11.56 |
| 08/25/2026 21:59 | 800 | 11.56 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 100 | 11.565 |
| 08/25/2026 21:59 | 87 | 11.57 |
| 08/25/2026 21:59 | 13 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 43 | 11.57 |
| 08/25/2026 21:59 | 26 | 11.57 |
| 08/25/2026 21:59 | 9 | 11.57 |
| 08/25/2026 21:59 | 300 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 200 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 1 | 11.57 |
| 08/25/2026 21:59 | 1100 | 11.57 |
| 08/25/2026 21:59 | 43 | 11.57 |
| 08/25/2026 21:59 | 4 | 11.57 |
| 08/25/2026 21:59 | 15 | 11.57 |
| 08/25/2026 21:59 | 36 | 11.57 |
| 08/25/2026 21:59 | 59 | 11.57 |
| 08/25/2026 21:59 | 583 | 11.57 |
| 08/25/2026 21:59 | 16 | 11.57 |
| 08/25/2026 21:59 | 84 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:59 | 52 | 11.575 |
| 08/25/2026 21:59 | 48 | 11.575 |
| 08/25/2026 21:59 | 52 | 11.575 |
| 08/25/2026 21:59 | 48 | 11.575 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:59 | 6 | 11.57 |
| 08/25/2026 21:59 | 32 | 11.57 |
| 08/25/2026 21:59 | 300 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 700 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 300 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 43 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 57 | 11.57 |
| 08/25/2026 21:59 | 43 | 11.57 |
| 08/25/2026 21:59 | 7 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 29 | 11.57 |
| 08/25/2026 21:59 | 28 | 11.57 |
| 08/25/2026 21:59 | 43 | 11.57 |
| 08/25/2026 21:59 | 3 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 400 | 11.57 |
| 08/25/2026 21:59 | 200 | 11.57 |
| 08/25/2026 21:59 | 100 | 11.57 |
| 08/25/2026 21:59 | 200 | 11.57 |
| 08/25/2026 21:59 | 52 | 11.575 |
| 08/25/2026 21:59 | 48 | 11.575 |
| 08/25/2026 21:59 | 52 | 11.575 |
| 08/25/2026 21:59 | 48 | 11.575 |
| 08/25/2026 21:59 | 52 | 11.575 |
| 08/25/2026 21:59 | 48 | 11.575 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:59 | 100 | 11.575 |
| 08/25/2026 21:58 | 1800 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 15 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 36 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 59 | 11.57 |
| 08/25/2026 21:58 | 16 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 15 | 11.57 |
| 08/25/2026 21:58 | 3 | 11.57 |
| 08/25/2026 21:58 | 36 | 11.57 |
| 08/25/2026 21:58 | 47 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.575 |
| 08/25/2026 21:58 | 100 | 11.575 |
| 08/25/2026 21:58 | 100 | 11.575 |
| 08/25/2026 21:58 | 28 | 11.58 |
| 08/25/2026 21:58 | 400 | 11.58 |
| 08/25/2026 21:58 | 100 | 11.58 |
| 08/25/2026 21:58 | 300 | 11.58 |
| 08/25/2026 21:58 | 300 | 11.58 |
| 08/25/2026 21:58 | 100 | 11.585 |
| 08/25/2026 21:58 | 28 | 11.58 |
| 08/25/2026 21:58 | 2 | 11.58 |
| 08/25/2026 21:58 | 11 | 11.58 |
| 08/25/2026 21:58 | 28 | 11.58 |
| 08/25/2026 21:58 | 11 | 11.58 |
| 08/25/2026 21:58 | 387 | 11.58 |
| 08/25/2026 21:58 | 300 | 11.58 |
| 08/25/2026 21:58 | 10 | 11.58 |
| 08/25/2026 21:58 | 28 | 11.58 |
| 08/25/2026 21:58 | 100 | 11.58 |
| 08/25/2026 21:58 | 500 | 11.58 |
| 08/25/2026 21:58 | 100 | 11.575 |
| 08/25/2026 21:58 | 100 | 11.575 |
| 08/25/2026 21:58 | 100 | 11.575 |
| 08/25/2026 21:58 | 2 | 11.575 |
| 08/25/2026 21:58 | 28 | 11.57 |
| 08/25/2026 21:58 | 2 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 10 | 11.57 |
| 08/25/2026 21:58 | 273 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 400 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 35 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 319 | 11.57 |
| 08/25/2026 21:58 | 81 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 5 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 2 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 400 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 31 | 11.57 |
| 08/25/2026 21:58 | 400 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 2 | 11.57 |
| 08/25/2026 21:58 | 53 | 11.57 |
| 08/25/2026 21:58 | 12 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 800 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 43 | 11.57 |
| 08/25/2026 21:58 | 400 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 100 | 11.565 |
| 08/25/2026 21:58 | 1100 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 76 | 11.57 |
| 08/25/2026 21:58 | 5 | 11.57 |
| 08/25/2026 21:58 | 151 | 11.57 |
| 08/25/2026 21:58 | 36 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 599 | 11.57 |
| 08/25/2026 21:58 | 101 | 11.57 |
| 08/25/2026 21:58 | 10 | 11.57 |
| 08/25/2026 21:58 | 50 | 11.57 |
| 08/25/2026 21:58 | 34 | 11.57 |
| 08/25/2026 21:58 | 1 | 11.57 |
| 08/25/2026 21:58 | 15 | 11.57 |
| 08/25/2026 21:58 | 61 | 11.57 |
| 08/25/2026 21:58 | 73 | 11.57 |
| 08/25/2026 21:58 | 65 | 11.57 |
| 08/25/2026 21:58 | 10 | 11.57 |
| 08/25/2026 21:58 | 7 | 11.57 |
| 08/25/2026 21:58 | 70 | 11.57 |
| 08/25/2026 21:58 | 646 | 11.57 |
| 08/25/2026 21:58 | 4 | 11.57 |
| 08/25/2026 21:58 | 25 | 11.57 |
| 08/25/2026 21:58 | 200 | 11.57 |
| 08/25/2026 21:58 | 602 | 11.57 |
| 08/25/2026 21:58 | 32 | 11.57 |
| 08/25/2026 21:58 | 100 | 11.57 |
| 08/25/2026 21:58 | 33 | 11.57 |
| 08/25/2026 21:58 | 158 | 11.57 |
| 08/25/2026 21:58 | 700 | 11.57 |
| 08/25/2026 21:57 | 100 | 11.575 |
| 08/25/2026 21:57 | 20 | 11.57 |
| 08/25/2026 21:57 | 5 | 11.57 |
| 08/25/2026 21:57 | 10 | 11.57 |
| 08/25/2026 21:57 | 700 | 11.57 |
| 08/25/2026 21:57 | 10 | 11.57 |
| 08/25/2026 21:57 | 28 | 11.57 |
| 08/25/2026 21:57 | 3 | 11.57 |
| 08/25/2026 21:57 | 100 | 11.57 |
| 08/25/2026 21:57 | 49 | 11.57 |
| 08/25/2026 21:57 | 200 | 11.57 |
| 08/25/2026 21:57 | 31 | 11.565 |
| 08/25/2026 21:57 | 100 | 11.565 |
| 08/25/2026 21:57 | 100 | 11.56 |
| 08/25/2026 21:57 | 200 | 11.56 |
| 08/25/2026 21:57 | 100 | 11.555 |
| 08/25/2026 21:57 | 200 | 11.55 |
| 08/25/2026 21:57 | 200 | 11.55 |
| 08/25/2026 21:57 | 100 | 11.55 |
| 08/25/2026 21:57 | 200 | 11.55 |
| 08/25/2026 21:57 | 100 | 11.545 |
| 08/25/2026 21:57 | 100 | 11.545 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 400 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.525 |
| 08/25/2026 21:57 | 100 | 11.525 |
| 08/25/2026 21:57 | 248 | 11.525 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 200 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 7 | 11.53 |
| 08/25/2026 21:57 | 3 | 11.53 |
| 08/25/2026 21:57 | 7 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 300 | 11.53 |
| 08/25/2026 21:57 | 400 | 11.53 |
| 08/25/2026 21:57 | 34 | 11.53 |
| 08/25/2026 21:57 | 200 | 11.53 |
| 08/25/2026 21:57 | 100 | 11.53 |
| 08/25/2026 21:57 | 400 | 11.53 |
| 08/25/2026 21:57 | 248 | 11.525 |
| 08/25/2026 21:57 | 100 | 11.525 |
| 08/25/2026 21:57 | 100 | 11.525 |
| 08/25/2026 21:57 | 100 | 11.52 |
| 08/25/2026 21:57 | 30 | 11.52 |
| 08/25/2026 21:57 | 93 | 11.52 |
| 08/25/2026 21:57 | 75 | 11.52 |
| 08/25/2026 21:57 | 25 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 59 | 11.52 |
| 08/25/2026 21:56 | 41 | 11.52 |
| 08/25/2026 21:56 | 59 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 400 | 11.52 |
| 08/25/2026 21:56 | 349 | 11.52 |
| 08/25/2026 21:56 | 43 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 300 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 249 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 26 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 4 | 11.52 |
| 08/25/2026 21:56 | 4 | 11.52 |
| 08/25/2026 21:56 | 60 | 11.52 |
| 08/25/2026 21:56 | 50 | 11.52 |
| 08/25/2026 21:56 | 76 | 11.52 |
| 08/25/2026 21:56 | 29 | 11.52 |
| 08/25/2026 21:56 | 171 | 11.52 |
| 08/25/2026 21:56 | 5 | 11.52 |
| 08/25/2026 21:56 | 72 | 11.52 |
| 08/25/2026 21:56 | 46 | 11.52 |
| 08/25/2026 21:56 | 300 | 11.52 |
| 08/25/2026 21:56 | 34 | 11.52 |
| 08/25/2026 21:56 | 30 | 11.52 |
| 08/25/2026 21:56 | 32 | 11.52 |
| 08/25/2026 21:56 | 12 | 11.52 |
| 08/25/2026 21:56 | 21 | 11.52 |
| 08/25/2026 21:56 | 200 | 11.52 |
| 08/25/2026 21:56 | 8 | 11.52 |
| 08/25/2026 21:56 | 10 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 131 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 287 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 400 | 11.52 |
| 08/25/2026 21:56 | 7 | 11.52 |
| 08/25/2026 21:56 | 7 | 11.52 |
| 08/25/2026 21:56 | 100 | 11.52 |
| 08/25/2026 21:56 | 34 | 11.515 |
| 08/25/2026 21:56 | 100 | 11.515 |
| 08/25/2026 21:55 | 100 | 11.515 |
| 08/25/2026 21:55 | 100 | 11.515 |
| 08/25/2026 21:55 | 100 | 11.515 |
| 08/25/2026 21:55 | 100 | 11.51 |
| 08/25/2026 21:55 | 14 | 11.51 |
| 08/25/2026 21:55 | 100 | 11.50 |
| 08/25/2026 21:55 | 337 | 11.50 |
| 08/25/2026 21:55 | 200 | 11.505 |
| 08/25/2026 21:55 | 200 | 11.505 |
| 08/25/2026 21:55 | 200 | 11.505 |
| 08/25/2026 21:55 | 200 | 11.505 |
| 08/25/2026 21:55 | 200 | 11.505 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 300 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 300 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 100 | 11.51 |
| 08/25/2026 21:54 | 600 | 11.51 |
| 08/25/2026 21:54 | 1000 | 11.51 |
| 08/25/2026 21:54 | 700 | 11.51 |
| 08/25/2026 21:53 | 100 | 11.515 |
| 08/25/2026 21:52 | 100 | 11.52 |
| 08/25/2026 21:52 | 110 | 11.52 |
| 08/25/2026 21:52 | 90 | 11.52 |
| 08/25/2026 21:52 | 10 | 11.52 |
| 08/25/2026 21:52 | 57 | 11.52 |
| 08/25/2026 21:52 | 43 | 11.52 |
| 08/25/2026 21:52 | 85 | 11.52 |
| 08/25/2026 21:52 | 5 | 11.52 |
| 08/25/2026 21:52 | 200 | 11.52 |
| 08/25/2026 21:52 | 10 | 11.52 |
| 08/25/2026 21:52 | 100 | 11.52 |
| 08/25/2026 21:52 | 100 | 11.52 |
| 08/25/2026 21:52 | 500 | 11.52 |
| 08/25/2026 21:52 | 1000 | 11.52 |
| 08/25/2026 21:52 | 100 | 11.525 |
| 08/25/2026 21:52 | 100 | 11.53 |
| 08/25/2026 21:52 | 100 | 11.53 |
| 08/25/2026 21:52 | 100 | 11.53 |
| 08/25/2026 21:52 | 30 | 11.53 |
| 08/25/2026 21:52 | 100 | 11.53 |
| 08/25/2026 21:50 | 12 | 11.53 |
| 08/25/2026 21:50 | 500 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 74 | 11.53 |
| 08/25/2026 21:50 | 226 | 11.53 |
| 08/25/2026 21:50 | 500 | 11.53 |
| 08/25/2026 21:50 | 1 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 300 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.525 |
| 08/25/2026 21:50 | 100 | 11.525 |
| 08/25/2026 21:50 | 377 | 11.53 |
| 08/25/2026 21:50 | 23 | 11.53 |
| 08/25/2026 21:50 | 10 | 11.53 |
| 08/25/2026 21:50 | 10 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 32 | 11.53 |
| 08/25/2026 21:50 | 200 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 87 | 11.53 |
| 08/25/2026 21:50 | 1000 | 11.53 |
| 08/25/2026 21:50 | 500 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:50 | 100 | 11.53 |
| 08/25/2026 21:49 | 100 | 11.535 |
| 08/25/2026 21:49 | 200 | 11.535 |
| 08/25/2026 21:49 | 100 | 11.535 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 40 | 11.54 |
| 08/25/2026 21:49 | 60 | 11.54 |
| 08/25/2026 21:49 | 700 | 11.54 |
| 08/25/2026 21:49 | 10 | 11.54 |
| 08/25/2026 21:49 | 20 | 11.54 |
| 08/25/2026 21:49 | 10 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 200 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 200 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 30 | 11.54 |
| 08/25/2026 21:49 | 50 | 11.54 |
| 08/25/2026 21:49 | 400 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 500 | 11.54 |
| 08/25/2026 21:49 | 200 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 300 | 11.54 |
| 08/25/2026 21:49 | 50 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 300 | 11.54 |
| 08/25/2026 21:49 | 600 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 54 | 11.54 |
| 08/25/2026 21:49 | 46 | 11.54 |
| 08/25/2026 21:49 | 100 | 11.54 |
| 08/25/2026 21:49 | 15 | 11.545 |
| 08/25/2026 21:48 | 10 | 11.545 |
| 08/25/2026 21:48 | 100 | 11.545 |
| 08/25/2026 21:44 | 3 | 11.545 |
| 08/25/2026 21:42 | 100 | 11.545 |
| 08/25/2026 21:40 | 58 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 43 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 300 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 10 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 87 | 11.54 |
| 08/25/2026 21:40 | 100 | 11.54 |
| 08/25/2026 21:40 | 34 | 11.54 |
| 08/25/2026 21:39 | 58 | 11.54 |
| 08/25/2026 21:39 | 100 | 11.54 |
| 08/25/2026 21:39 | 5 | 11.54 |
| 08/25/2026 21:39 | 200 | 11.54 |
| 08/25/2026 21:39 | 100 | 11.54 |
| 08/25/2026 21:39 | 30 | 11.54 |
| 08/25/2026 21:39 | 7 | 11.54 |
| 08/25/2026 21:39 | 93 | 11.54 |
| 08/25/2026 21:39 | 142 | 11.54 |
| 08/25/2026 21:39 | 100 | 11.54 |
| 08/25/2026 21:39 | 100 | 11.54 |
| 08/25/2026 21:38 | 100 | 11.545 |
| 08/25/2026 21:38 | 300 | 11.54 |
| 08/25/2026 21:38 | 100 | 11.54 |
| 08/25/2026 21:38 | 100 | 11.54 |
| 08/25/2026 21:38 | 1 | 11.54 |
| 08/25/2026 21:38 | 96 | 11.54 |
| 08/25/2026 21:38 | 45 | 11.54 |
| 08/25/2026 21:38 | 100 | 11.54 |
| 08/25/2026 21:38 | 100 | 11.535 |
| 08/25/2026 21:38 | 100 | 11.535 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 160 | 11.54 |
| 08/25/2026 21:35 | 200 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 40 | 11.54 |
| 08/25/2026 21:35 | 60 | 11.54 |
| 08/25/2026 21:35 | 200 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 500 | 11.54 |
| 08/25/2026 21:35 | 40 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 100 | 11.54 |
| 08/25/2026 21:35 | 190 | 11.54 |
| 08/25/2026 21:35 | 87 | 11.54 |
| 08/25/2026 21:35 | 1000 | 11.54 |
| 08/25/2026 21:34 | 100 | 11.55 |
| 08/25/2026 21:34 | 100 | 11.55 |
| 08/25/2026 21:34 | 7 | 11.55 |
| 08/25/2026 21:34 | 2 | 11.55 |
| 08/25/2026 21:34 | 2 | 11.55 |
| 08/25/2026 21:34 | 100 | 11.545 |
| 08/25/2026 21:33 | 300 | 11.545 |
| 08/25/2026 21:33 | 300 | 11.55 |
| 08/25/2026 21:33 | 10 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 200 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 400 | 11.55 |
| 08/25/2026 21:33 | 200 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 300 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 20 | 11.55 |
| 08/25/2026 21:33 | 48 | 11.55 |
| 08/25/2026 21:33 | 10 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 87 | 11.55 |
| 08/25/2026 21:33 | 20 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 100 | 11.55 |
| 08/25/2026 21:33 | 700 | 11.55 |
| 08/25/2026 21:31 | 100 | 11.555 |
| 08/25/2026 21:31 | 100 | 11.555 |
| 08/25/2026 21:28 | 100 | 11.555 |
| 08/25/2026 21:28 | 100 | 11.55 |
| 08/25/2026 21:28 | 300 | 11.55 |
| 08/25/2026 21:28 | 80 | 11.55 |
| 08/25/2026 21:28 | 7 | 11.55 |
| 08/25/2026 21:28 | 100 | 11.55 |
| 08/25/2026 21:28 | 300 | 11.55 |
| 08/25/2026 21:28 | 100 | 11.55 |
| 08/25/2026 21:28 | 100 | 11.545 |
| 08/25/2026 21:27 | 300 | 11.545 |
| 08/25/2026 21:27 | 100 | 11.545 |
| 08/25/2026 21:26 | 100 | 11.545 |
| 08/25/2026 21:26 | 10 | 11.55 |
| 08/25/2026 21:26 | 100 | 11.55 |
| 08/25/2026 21:26 | 5 | 11.55 |
| 08/25/2026 21:26 | 300 | 11.55 |
| 08/25/2026 21:26 | 100 | 11.55 |
| 08/25/2026 21:26 | 25 | 11.55 |
| 08/25/2026 21:26 | 1 | 11.55 |
| 08/25/2026 21:26 | 100 | 11.55 |
| 08/25/2026 21:26 | 300 | 11.55 |
| 08/25/2026 21:26 | 28 | 11.55 |
| 08/25/2026 21:26 | 28 | 11.55 |
| 08/25/2026 21:26 | 200 | 11.55 |
| 08/25/2026 21:26 | 100 | 11.55 |
| 08/25/2026 21:26 | 500 | 11.55 |
| 08/25/2026 21:26 | 200 | 11.55 |
| 08/25/2026 21:26 | 800 | 11.55 |
| 08/25/2026 21:26 | 100 | 11.55 |
| 08/25/2026 21:26 | 200 | 11.55 |
| 08/25/2026 21:20 | 10 | 11.56 |
| 08/25/2026 21:20 | 40 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 30 | 11.56 |
| 08/25/2026 21:20 | 300 | 11.56 |
| 08/25/2026 21:20 | 87 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 260 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 87 | 11.56 |
| 08/25/2026 21:20 | 100 | 11.56 |
| 08/25/2026 21:20 | 500 | 11.56 |
| 08/25/2026 21:20 | 990 | 11.56 |
| 08/25/2026 21:20 | 10 | 11.56 |
| 08/25/2026 21:19 | 190 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 10 | 11.57 |
| 08/25/2026 21:19 | 500 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 300 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 149 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 10 | 11.57 |
| 08/25/2026 21:19 | 20 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 87 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 87 | 11.57 |
| 08/25/2026 21:19 | 10 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 1 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 300 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:19 | 100 | 11.57 |
| 08/25/2026 21:13 | 105 | 11.57 |
| 08/25/2026 21:13 | 100 | 11.57 |
| 08/25/2026 21:13 | 100 | 11.57 |
| 08/25/2026 21:13 | 30 | 11.57 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 100 | 11.565 |
| 08/25/2026 21:12 | 181 | 11.565 |
| 08/25/2026 21:12 | 100 | 11.565 |
| 08/25/2026 21:12 | 300 | 11.565 |
| 08/25/2026 21:12 | 248 | 11.565 |
| 08/25/2026 21:10 | 100 | 11.57 |
| 08/25/2026 21:10 | 10 | 11.57 |
| 08/25/2026 21:10 | 10 | 11.57 |
| 08/25/2026 21:10 | 100 | 11.57 |
| 08/25/2026 21:10 | 1 | 11.57 |
| 08/25/2026 21:10 | 100 | 11.57 |
| 08/25/2026 21:10 | 100 | 11.57 |
| 08/25/2026 21:10 | 100 | 11.57 |
| 08/25/2026 21:10 | 600 | 11.57 |
| 08/25/2026 21:10 | 260 | 11.57 |
| 08/25/2026 21:10 | 100 | 11.57 |
| 08/25/2026 21:10 | 1000 | 11.57 |
| 08/25/2026 21:10 | 500 | 11.57 |
| 08/25/2026 21:08 | 100 | 11.575 |
| 08/25/2026 21:07 | 80 | 11.58 |
| 08/25/2026 21:07 | 5 | 11.58 |
| 08/25/2026 21:07 | 70 | 11.58 |
| 08/25/2026 21:07 | 100 | 11.58 |
| 08/25/2026 21:07 | 200 | 11.58 |
| 08/25/2026 21:06 | 5 | 11.58 |
| 08/25/2026 21:06 | 300 | 11.58 |
| 08/25/2026 21:06 | 100 | 11.58 |
| 08/25/2026 21:06 | 74 | 11.58 |
| 08/25/2026 21:06 | 100 | 11.58 |
| 08/25/2026 21:06 | 100 | 11.58 |
| 08/25/2026 21:06 | 140 | 11.58 |
| 08/25/2026 21:06 | 1 | 11.58 |
| 08/25/2026 21:06 | 18 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 10 | 11.58 |
| 08/25/2026 21:04 | 27 | 11.58 |
| 08/25/2026 21:04 | 173 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 300 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 300 | 11.58 |
| 08/25/2026 21:04 | 200 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 260 | 11.58 |
| 08/25/2026 21:04 | 5 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 200 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 100 | 11.58 |
| 08/25/2026 21:04 | 10 | 11.58 |
| 08/25/2026 21:04 | 298 | 11.58 |
| 08/25/2026 21:04 | 1 | 11.585 |
| 08/25/2026 21:03 | 2 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 698 | 11.58 |
| 08/25/2026 21:03 | 300 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 2 | 11.58 |
| 08/25/2026 21:03 | 3 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 100 | 11.58 |
| 08/25/2026 21:03 | 500 | 11.58 |
| 08/25/2026 21:03 | 95 | 11.58 |
| 08/25/2026 21:02 | 28 | 11.585 |
| 08/25/2026 21:01 | 100 | 11.585 |
| 08/25/2026 21:01 | 73 | 11.585 |
| 08/25/2026 21:00 | 8 | 11.585 |
| 08/25/2026 21:00 | 4 | 11.585 |
| 08/25/2026 20:59 | 5 | 11.58 |
| 08/25/2026 20:59 | 5 | 11.585 |
| 08/25/2026 20:58 | 85 | 11.585 |
| 08/25/2026 20:58 | 100 | 11.585 |
| 08/25/2026 20:57 | 60 | 11.585 |
| 08/25/2026 20:57 | 100 | 11.585 |
| 08/25/2026 20:54 | 100 | 11.585 |
| 08/25/2026 20:53 | 100 | 11.585 |
| 08/25/2026 20:51 | 8 | 11.585 |
| 08/25/2026 20:49 | 4 | 11.59 |
| 08/25/2026 20:48 | 57 | 11.59 |
| 08/25/2026 20:48 | 43 | 11.59 |
| 08/25/2026 20:48 | 57 | 11.59 |
| 08/25/2026 20:48 | 1 | 11.59 |
| 08/25/2026 20:48 | 1 | 11.59 |
| 08/25/2026 20:48 | 1 | 11.59 |
| 08/25/2026 20:48 | 1 | 11.59 |
| 08/25/2026 20:48 | 100 | 11.59 |
| 08/25/2026 20:48 | 100 | 11.59 |
| 08/25/2026 20:48 | 11 | 11.59 |
| 08/25/2026 20:48 | 89 | 11.59 |
| 08/25/2026 20:48 | 1 | 11.59 |
| 08/25/2026 20:48 | 1 | 11.59 |
| 08/25/2026 20:48 | 7 | 11.59 |
| 08/25/2026 20:48 | 2 | 11.59 |
| 08/25/2026 20:47 | 5 | 11.585 |
| 08/25/2026 20:47 | 100 | 11.59 |
| 08/25/2026 20:46 | 35 | 11.585 |
| 08/25/2026 20:46 | 20 | 11.585 |
| 08/25/2026 20:44 | 10 | 11.585 |
| 08/25/2026 20:43 | 4 | 11.585 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:40 | 100 | 11.58 |
| 08/25/2026 20:37 | 57 | 11.58 |
| 08/25/2026 20:37 | 43 | 11.58 |
| 08/25/2026 20:37 | 6 | 11.58 |
| 08/25/2026 20:37 | 100 | 11.58 |
| 08/25/2026 20:37 | 100 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 14 | 11.58 |
| 08/25/2026 20:37 | 4 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 2 | 11.58 |
| 08/25/2026 20:37 | 4 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 4 | 11.58 |
| 08/25/2026 20:37 | 4 | 11.58 |
| 08/25/2026 20:37 | 8 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 2 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 1 | 11.58 |
| 08/25/2026 20:37 | 8 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 3 | 11.58 |
| 08/25/2026 20:37 | 14 | 11.58 |
| 08/25/2026 20:37 | 18 | 11.58 |
| 08/25/2026 20:37 | 100 | 11.58 |
| 08/25/2026 20:37 | 110 | 11.58 |
| 08/25/2026 20:37 | 100 | 11.58 |
| 08/25/2026 20:37 | 5 | 11.58 |
| 08/25/2026 20:35 | 10 | 11.575 |
| 08/25/2026 20:35 | 100 | 11.575 |
| 08/25/2026 20:33 | 12 | 11.575 |
| 08/25/2026 20:29 | 1 | 11.57 |
| 08/25/2026 20:29 | 1 | 11.57 |
| 08/25/2026 20:29 | 4 | 11.575 |
| 08/25/2026 20:28 | 32 | 11.57 |
| 08/25/2026 20:28 | 200 | 11.57 |
| 08/25/2026 20:28 | 8 | 11.57 |
| 08/25/2026 20:28 | 100 | 11.57 |
| 08/25/2026 20:28 | 60 | 11.57 |
| 08/25/2026 20:27 | 100 | 11.57 |
| 08/25/2026 20:27 | 100 | 11.57 |
| 08/25/2026 20:27 | 100 | 11.57 |
| 08/25/2026 20:27 | 200 | 11.57 |
| 08/25/2026 20:25 | 100 | 11.57 |
| 08/25/2026 20:25 | 100 | 11.57 |
| 08/25/2026 20:25 | 300 | 11.57 |
| 08/25/2026 20:25 | 1 | 11.57 |
| 08/25/2026 20:24 | 100 | 11.565 |
| 08/25/2026 20:23 | 143 | 11.565 |
| 08/25/2026 20:23 | 8 | 11.565 |
| 08/25/2026 20:23 | 101 | 11.565 |
| 08/25/2026 20:21 | 200 | 11.565 |
| 08/25/2026 20:18 | 10 | 11.57 |
| 08/25/2026 20:18 | 5 | 11.57 |
| 08/25/2026 20:18 | 5 | 11.57 |
| 08/25/2026 20:18 | 200 | 11.57 |
| 08/25/2026 20:18 | 100 | 11.57 |
| 08/25/2026 20:18 | 87 | 11.57 |
| 08/25/2026 20:18 | 56 | 11.57 |
| 08/25/2026 20:18 | 100 | 11.57 |
| 08/25/2026 20:18 | 200 | 11.57 |
| 08/25/2026 20:18 | 5 | 11.57 |
| 08/25/2026 20:18 | 100 | 11.57 |
| 08/25/2026 20:18 | 100 | 11.57 |
| 08/25/2026 20:15 | 100 | 11.57 |
| 08/25/2026 20:15 | 100 | 11.57 |
| 08/25/2026 20:15 | 439 | 11.57 |
| 08/25/2026 20:15 | 161 | 11.57 |
| 08/25/2026 20:15 | 100 | 11.57 |
| 08/25/2026 20:15 | 40 | 11.57 |
| 08/25/2026 20:15 | 199 | 11.57 |
| 08/25/2026 20:14 | 1 | 11.57 |
| 08/25/2026 20:13 | 6 | 11.57 |
| 08/25/2026 20:13 | 200 | 11.57 |
| 08/25/2026 20:13 | 100 | 11.57 |
| 08/25/2026 20:13 | 60 | 11.57 |
| 08/25/2026 20:13 | 100 | 11.57 |
| 08/25/2026 20:13 | 40 | 11.57 |
| 08/25/2026 20:13 | 200 | 11.57 |
| 08/25/2026 20:13 | 900 | 11.57 |
| 08/25/2026 20:13 | 200 | 11.57 |
| 08/25/2026 20:13 | 100 | 11.57 |
| 08/25/2026 20:13 | 247 | 11.57 |
| 08/25/2026 20:13 | 340 | 11.57 |
| 08/25/2026 20:13 | 100 | 11.57 |
| 08/25/2026 20:13 | 500 | 11.57 |
| 08/25/2026 20:13 | 200 | 11.57 |
| 08/25/2026 20:11 | 16 | 11.575 |
| 08/25/2026 20:11 | 100 | 11.575 |
| 08/25/2026 20:10 | 51 | 11.57 |
| 08/25/2026 20:10 | 24 | 11.57 |
| 08/25/2026 20:08 | 1 | 11.57 |
| 08/25/2026 20:08 | 100 | 11.565 |
| 08/25/2026 20:08 | 51 | 11.56 |
| 08/25/2026 20:08 | 49 | 11.56 |
| 08/25/2026 20:08 | 100 | 11.56 |
| 08/25/2026 20:08 | 11 | 11.56 |
| 08/25/2026 20:08 | 4 | 11.56 |
| 08/25/2026 20:08 | 21 | 11.56 |
| 08/25/2026 20:08 | 55 | 11.56 |
| 08/25/2026 20:08 | 7 | 11.56 |
| 08/25/2026 20:08 | 10 | 11.56 |
| 08/25/2026 20:08 | 4 | 11.56 |
| 08/25/2026 20:08 | 89 | 11.56 |
| 08/25/2026 20:07 | 4 | 11.56 |
| 08/25/2026 20:06 | 5 | 11.56 |
| 08/25/2026 20:06 | 2 | 11.56 |
| 08/25/2026 20:06 | 2 | 11.56 |
| 08/25/2026 20:05 | 8 | 11.56 |
| 08/25/2026 20:04 | 90 | 11.56 |
| 08/25/2026 20:04 | 10 | 11.56 |
| 08/25/2026 20:04 | 4 | 11.56 |
| 08/25/2026 20:03 | 4 | 11.555 |
| 08/25/2026 20:03 | 4 | 11.555 |
| 08/25/2026 20:02 | 5 | 11.555 |
| 08/25/2026 20:02 | 95 | 11.555 |
| 08/25/2026 20:02 | 5 | 11.555 |
| 08/25/2026 20:01 | 100 | 11.555 |
| 08/25/2026 20:01 | 100 | 11.555 |
| 08/25/2026 20:00 | 4 | 11.555 |
| 08/25/2026 19:59 | 1 | 11.555 |
| 08/25/2026 19:58 | 100 | 11.56 |
| 08/25/2026 19:53 | 100 | 11.56 |
| 08/25/2026 19:53 | 100 | 11.56 |
| 08/25/2026 19:53 | 200 | 11.56 |
| 08/25/2026 19:53 | 100 | 11.56 |
| 08/25/2026 19:53 | 200 | 11.56 |
| 08/25/2026 19:53 | 57 | 11.56 |
| 08/25/2026 19:53 | 42 | 11.56 |
| 08/25/2026 19:53 | 100 | 11.555 |
| 08/25/2026 19:51 | 12 | 11.555 |
| 08/25/2026 19:51 | 1 | 11.56 |
| 08/25/2026 19:51 | 50 | 11.56 |
| 08/25/2026 19:51 | 5 | 11.56 |
| 08/25/2026 19:51 | 4 | 11.56 |
| 08/25/2026 19:51 | 100 | 11.56 |
| 08/25/2026 19:51 | 210 | 11.56 |
| 08/25/2026 19:51 | 6 | 11.56 |
| 08/25/2026 19:51 | 100 | 11.56 |
| 08/25/2026 19:51 | 200 | 11.56 |
| 08/25/2026 19:51 | 100 | 11.56 |
| 08/25/2026 19:51 | 500 | 11.56 |
| 08/25/2026 19:50 | 29 | 11.56 |
| 08/25/2026 19:50 | 100 | 11.56 |
| 08/25/2026 19:49 | 70 | 11.56 |
| 08/25/2026 19:49 | 100 | 11.56 |
| 08/25/2026 19:48 | 8 | 11.555 |
| 08/25/2026 19:48 | 57 | 11.55 |
| 08/25/2026 19:48 | 16 | 11.55 |
| 08/25/2026 19:48 | 27 | 11.55 |
| 08/25/2026 19:48 | 16 | 11.55 |
| 08/25/2026 19:48 | 57 | 11.55 |
| 08/25/2026 19:48 | 43 | 11.55 |
| 08/25/2026 19:48 | 84 | 11.55 |
| 08/25/2026 19:48 | 16 | 11.55 |
| 08/25/2026 19:48 | 14 | 11.55 |
| 08/25/2026 19:48 | 100 | 11.55 |
| 08/25/2026 19:47 | 4 | 11.545 |
| 08/25/2026 19:46 | 4 | 11.545 |
| 08/25/2026 19:45 | 4 | 11.545 |
| 08/25/2026 19:44 | 1 | 11.545 |
| 08/25/2026 19:44 | 96 | 11.545 |
| 08/25/2026 19:44 | 4 | 11.545 |
| 08/25/2026 19:43 | 8 | 11.545 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 200 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 200 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:43 | 100 | 11.55 |
| 08/25/2026 19:42 | 100 | 11.555 |
| 08/25/2026 19:40 | 100 | 11.55 |
| 08/25/2026 19:40 | 78 | 11.55 |
| 08/25/2026 19:40 | 222 | 11.55 |
| 08/25/2026 19:40 | 100 | 11.55 |
| 08/25/2026 19:40 | 7 | 11.55 |
| 08/25/2026 19:40 | 100 | 11.55 |
| 08/25/2026 19:40 | 100 | 11.55 |
| 08/25/2026 19:37 | 10 | 11.55 |
| 08/25/2026 19:37 | 10 | 11.55 |
| 08/25/2026 19:37 | 5 | 11.55 |
| 08/25/2026 19:37 | 69 | 11.55 |
| 08/25/2026 19:37 | 100 | 11.55 |
| 08/25/2026 19:37 | 200 | 11.55 |
| 08/25/2026 19:37 | 100 | 11.55 |
| 08/25/2026 19:37 | 1000 | 11.55 |
| 08/25/2026 19:37 | 100 | 11.55 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 4 | 11.56 |
| 08/25/2026 19:33 | 5 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 200 | 11.56 |
| 08/25/2026 19:33 | 38 | 11.56 |
| 08/25/2026 19:33 | 562 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 200 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 600 | 11.56 |
| 08/25/2026 19:33 | 200 | 11.56 |
| 08/25/2026 19:33 | 40 | 11.56 |
| 08/25/2026 19:33 | 10 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 200 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 157 | 11.56 |
| 08/25/2026 19:33 | 100 | 11.56 |
| 08/25/2026 19:33 | 343 | 11.56 |
| 08/25/2026 19:33 | 260 | 11.56 |
| 08/25/2026 19:32 | 20 | 11.565 |
| 08/25/2026 19:32 | 4 | 11.565 |
| 08/25/2026 19:31 | 100 | 11.565 |
| 08/25/2026 19:31 | 300 | 11.565 |
| 08/25/2026 19:29 | 1 | 11.565 |
| 08/25/2026 19:29 | 1 | 11.565 |
| 08/25/2026 19:29 | 100 | 11.565 |
| 08/25/2026 19:29 | 100 | 11.565 |
| 08/25/2026 19:29 | 5 | 11.56 |
| 08/25/2026 19:29 | 5 | 11.56 |
| 08/25/2026 19:29 | 5 | 11.56 |
| 08/25/2026 19:29 | 5 | 11.56 |
| 08/25/2026 19:29 | 1 | 11.555 |
| 08/25/2026 19:28 | 1 | 11.555 |
| 08/25/2026 19:28 | 100 | 11.55 |
| 08/25/2026 19:28 | 100 | 11.55 |
| 08/25/2026 19:28 | 100 | 11.55 |
| 08/25/2026 19:28 | 34 | 11.55 |
| 08/25/2026 19:28 | 100 | 11.55 |
| 08/25/2026 19:28 | 14 | 11.55 |
| 08/25/2026 19:28 | 100 | 11.55 |
| 08/25/2026 19:28 | 14 | 11.55 |
| 08/25/2026 19:28 | 40 | 11.55 |
| 08/25/2026 19:28 | 80 | 11.55 |
| 08/25/2026 19:27 | 20 | 11.55 |
| 08/25/2026 19:21 | 5 | 11.545 |
| 08/25/2026 19:20 | 4 | 11.545 |
| 08/25/2026 19:17 | 10 | 11.545 |
| 08/25/2026 19:16 | 86 | 11.54 |
| 08/25/2026 19:16 | 314 | 11.54 |
| 08/25/2026 19:16 | 34 | 11.54 |
| 08/25/2026 19:16 | 267 | 11.54 |
| 08/25/2026 19:16 | 33 | 11.54 |
| 08/25/2026 19:16 | 1 | 11.54 |
| 08/25/2026 19:16 | 200 | 11.54 |
| 08/25/2026 19:16 | 14 | 11.54 |
| 08/25/2026 19:16 | 100 | 11.54 |
| 08/25/2026 19:15 | 6 | 11.535 |
| 08/25/2026 19:10 | 179 | 11.535 |
| 08/25/2026 19:08 | 90 | 11.53 |
| 08/25/2026 19:08 | 100 | 11.53 |
| 08/25/2026 19:08 | 200 | 11.53 |
| 08/25/2026 19:08 | 100 | 11.53 |
| 08/25/2026 19:08 | 500 | 11.53 |
| 08/25/2026 19:08 | 100 | 11.53 |
| 08/25/2026 19:08 | 10 | 11.53 |
| 08/25/2026 19:06 | 34 | 11.535 |
| 08/25/2026 19:03 | 185 | 11.53 |
| 08/25/2026 19:03 | 115 | 11.53 |
| 08/25/2026 19:03 | 100 | 11.53 |
| 08/25/2026 19:03 | 7 | 11.53 |
| 08/25/2026 19:03 | 40 | 11.53 |
| 08/25/2026 19:03 | 100 | 11.53 |
| 08/25/2026 19:02 | 68 | 11.525 |
| 08/25/2026 19:02 | 10 | 11.53 |
| 08/25/2026 19:02 | 100 | 11.53 |
| 08/25/2026 19:02 | 21 | 11.53 |
| 08/25/2026 19:02 | 79 | 11.53 |
| 08/25/2026 19:02 | 200 | 11.53 |
| 08/25/2026 19:02 | 100 | 11.53 |
| 08/25/2026 19:02 | 200 | 11.53 |
| 08/25/2026 19:02 | 100 | 11.53 |
| 08/25/2026 19:02 | 500 | 11.53 |
| 08/25/2026 19:02 | 100 | 11.53 |
| 08/25/2026 19:02 | 100 | 11.53 |
| 08/25/2026 19:02 | 10 | 11.53 |
| 08/25/2026 19:02 | 30 | 11.53 |
| 08/25/2026 19:02 | 100 | 11.53 |
| 08/25/2026 19:00 | 200 | 11.54 |
| 08/25/2026 19:00 | 100 | 11.54 |
| 08/25/2026 19:00 | 100 | 11.54 |
| 08/25/2026 19:00 | 500 | 11.54 |
| 08/25/2026 19:00 | 100 | 11.54 |
| 08/25/2026 19:00 | 200 | 11.54 |
| 08/25/2026 19:00 | 100 | 11.54 |
| 08/25/2026 19:00 | 200 | 11.54 |
| 08/25/2026 19:00 | 100 | 11.54 |
| 08/25/2026 19:00 | 200 | 11.54 |
| 08/25/2026 18:58 | 100 | 11.545 |
| 08/25/2026 18:58 | 100 | 11.545 |
| 08/25/2026 18:56 | 300 | 11.54 |
| 08/25/2026 18:56 | 24 | 11.54 |
| 08/25/2026 18:56 | 76 | 11.54 |
| 08/25/2026 18:56 | 24 | 11.54 |
| 08/25/2026 18:56 | 10 | 11.54 |
| 08/25/2026 18:56 | 100 | 11.54 |
| 08/25/2026 18:56 | 100 | 11.54 |
| 08/25/2026 18:56 | 37 | 11.54 |
| 08/25/2026 18:56 | 1 | 11.54 |
| 08/25/2026 18:56 | 1 | 11.54 |
| 08/25/2026 18:56 | 90 | 11.54 |
| 08/25/2026 18:56 | 10 | 11.54 |
| 08/25/2026 18:56 | 99 | 11.54 |
| 08/25/2026 18:56 | 1 | 11.54 |
| 08/25/2026 18:56 | 100 | 11.54 |
| 08/25/2026 18:55 | 34 | 11.535 |
| 08/25/2026 18:53 | 34 | 11.535 |
| 08/25/2026 18:50 | 34 | 11.535 |
| 08/25/2026 18:48 | 62 | 11.535 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 200 | 11.54 |
| 08/25/2026 18:48 | 200 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 200 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 14 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 5 | 11.54 |
| 08/25/2026 18:48 | 1 | 11.54 |
| 08/25/2026 18:48 | 100 | 11.54 |
| 08/25/2026 18:48 | 3 | 11.54 |
| 08/25/2026 18:46 | 100 | 11.535 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 7 | 11.54 |
| 08/25/2026 18:44 | 36 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 64 | 11.54 |
| 08/25/2026 18:44 | 36 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 64 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 136 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 64 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 600 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 200 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 436 | 11.54 |
| 08/25/2026 18:44 | 64 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 100 | 11.54 |
| 08/25/2026 18:44 | 36 | 11.54 |
| 08/25/2026 18:43 | 100 | 11.545 |
| 08/25/2026 18:37 | 29 | 11.54 |
| 08/25/2026 18:36 | 100 | 11.545 |
| 08/25/2026 18:35 | 35 | 11.54 |
| 08/25/2026 18:35 | 21 | 11.54 |
| 08/25/2026 18:35 | 7 | 11.54 |
| 08/25/2026 18:35 | 100 | 11.54 |
| 08/25/2026 18:35 | 100 | 11.54 |
| 08/25/2026 18:35 | 100 | 11.54 |
| 08/25/2026 18:35 | 100 | 11.54 |
| 08/25/2026 18:35 | 200 | 11.54 |
| 08/25/2026 18:35 | 500 | 11.54 |
| 08/25/2026 18:35 | 37 | 11.54 |
| 08/25/2026 18:35 | 363 | 11.54 |
| 08/25/2026 18:35 | 100 | 11.54 |
| 08/25/2026 18:35 | 100 | 11.54 |
| 08/25/2026 18:35 | 400 | 11.54 |
| 08/25/2026 18:31 | 100 | 11.545 |
| 08/25/2026 18:30 | 100 | 11.54 |
| 08/25/2026 18:30 | 7 | 11.54 |
| 08/25/2026 18:30 | 100 | 11.54 |
| 08/25/2026 18:30 | 100 | 11.54 |
| 08/25/2026 18:30 | 13 | 11.54 |
| 08/25/2026 18:30 | 1 | 11.54 |
| 08/25/2026 18:30 | 99 | 11.54 |
| 08/25/2026 18:29 | 1 | 11.54 |
| 08/25/2026 18:29 | 1 | 11.54 |
| 08/25/2026 18:27 | 1 | 11.54 |
| 08/25/2026 18:26 | 100 | 11.535 |
| 08/25/2026 18:23 | 100 | 11.535 |
| 08/25/2026 18:22 | 100 | 11.53 |
| 08/25/2026 18:22 | 100 | 11.53 |
| 08/25/2026 18:22 | 100 | 11.53 |
| 08/25/2026 18:22 | 200 | 11.53 |
| 08/25/2026 18:22 | 14 | 11.53 |
| 08/25/2026 18:22 | 100 | 11.53 |
| 08/25/2026 18:22 | 100 | 11.53 |
| 08/25/2026 18:18 | 12 | 11.525 |
| 08/25/2026 18:18 | 4 | 11.525 |
| 08/25/2026 18:18 | 64 | 11.525 |
| 08/25/2026 18:18 | 11 | 11.53 |
| 08/25/2026 18:18 | 100 | 11.53 |
| 08/25/2026 18:17 | 100 | 11.525 |
| 08/25/2026 18:17 | 100 | 11.525 |
| 08/25/2026 18:16 | 100 | 11.525 |
| 08/25/2026 18:15 | 81 | 11.525 |
| 08/25/2026 18:15 | 11 | 11.525 |
| 08/25/2026 18:15 | 100 | 11.525 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 10 | 11.53 |
| 08/25/2026 18:13 | 10 | 11.53 |
| 08/25/2026 18:13 | 10 | 11.53 |
| 08/25/2026 18:13 | 10 | 11.53 |
| 08/25/2026 18:13 | 500 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 200 | 11.53 |
| 08/25/2026 18:13 | 500 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 500 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 260 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 20 | 11.53 |
| 08/25/2026 18:13 | 400 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.53 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 97 | 11.54 |
| 08/25/2026 18:13 | 200 | 11.54 |
| 08/25/2026 18:13 | 3 | 11.54 |
| 08/25/2026 18:13 | 200 | 11.54 |
| 08/25/2026 18:13 | 200 | 11.54 |
| 08/25/2026 18:13 | 3 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 200 | 11.54 |
| 08/25/2026 18:13 | 300 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.545 |
| 08/25/2026 18:13 | 400 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 400 | 11.54 |
| 08/25/2026 18:13 | 6 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 28 | 11.54 |
| 08/25/2026 18:13 | 100 | 11.54 |
| 08/25/2026 18:13 | 7 | 11.54 |
| 08/25/2026 18:12 | 1 | 11.535 |
| 08/25/2026 18:11 | 100 | 11.535 |
| 08/25/2026 18:11 | 100 | 11.535 |
| 08/25/2026 18:11 | 100 | 11.535 |
| 08/25/2026 18:11 | 100 | 11.535 |
| 08/25/2026 18:11 | 100 | 11.535 |
| 08/25/2026 18:10 | 97 | 11.535 |
| 08/25/2026 18:10 | 49 | 11.535 |
| 08/25/2026 18:10 | 51 | 11.535 |
| 08/25/2026 18:09 | 149 | 11.535 |
| 08/25/2026 18:09 | 51 | 11.535 |
| 08/25/2026 18:09 | 147 | 11.535 |
| 08/25/2026 18:09 | 100 | 11.535 |
| 08/25/2026 18:08 | 100 | 11.535 |
| 08/25/2026 18:07 | 100 | 11.535 |
| 08/25/2026 18:07 | 100 | 11.535 |
| 08/25/2026 18:05 | 100 | 11.535 |
| 08/25/2026 18:05 | 28 | 11.54 |
| 08/25/2026 18:05 | 172 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 40 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 200 | 11.54 |
| 08/25/2026 18:05 | 300 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 1 | 11.54 |
| 08/25/2026 18:05 | 150 | 11.54 |
| 08/25/2026 18:05 | 1 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 500 | 11.54 |
| 08/25/2026 18:05 | 60 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 100 | 11.54 |
| 08/25/2026 18:05 | 400 | 11.54 |
| 08/25/2026 17:59 | 100 | 11.545 |
| 08/25/2026 17:58 | 100 | 11.545 |
| 08/25/2026 17:58 | 60 | 11.545 |
| 08/25/2026 17:57 | 100 | 11.55 |
| 08/25/2026 17:57 | 20 | 11.55 |
| 08/25/2026 17:57 | 14 | 11.55 |
| 08/25/2026 17:57 | 30 | 11.55 |
| 08/25/2026 17:57 | 10 | 11.55 |
| 08/25/2026 17:56 | 100 | 11.545 |
| 08/25/2026 17:56 | 100 | 11.545 |
| 08/25/2026 17:56 | 100 | 11.545 |
| 08/25/2026 17:56 | 100 | 11.545 |
| 08/25/2026 17:56 | 100 | 11.545 |
| 08/25/2026 17:55 | 300 | 11.54 |
| 08/25/2026 17:55 | 200 | 11.54 |
| 08/25/2026 17:55 | 1 | 11.54 |
| 08/25/2026 17:55 | 100 | 11.54 |
| 08/25/2026 17:55 | 100 | 11.54 |
| 08/25/2026 17:55 | 200 | 11.54 |
| 08/25/2026 17:55 | 100 | 11.535 |
| 08/25/2026 17:55 | 100 | 11.535 |
| 08/25/2026 17:55 | 100 | 11.535 |
| 08/25/2026 17:55 | 100 | 11.535 |
| 08/25/2026 17:55 | 100 | 11.535 |
| 08/25/2026 17:54 | 100 | 11.535 |
| 08/25/2026 17:54 | 2 | 11.535 |
| 08/25/2026 17:50 | 200 | 11.535 |
| 08/25/2026 17:50 | 222 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 19 | 11.54 |
| 08/25/2026 17:50 | 81 | 11.54 |
| 08/25/2026 17:50 | 10 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 200 | 11.54 |
| 08/25/2026 17:50 | 400 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 40 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 100 | 11.54 |
| 08/25/2026 17:50 | 500 | 11.54 |
| 08/25/2026 17:49 | 5 | 11.545 |
| 08/25/2026 17:49 | 2 | 11.545 |
| 08/25/2026 17:48 | 2 | 11.545 |
| 08/25/2026 17:47 | 169 | 11.54 |
| 08/25/2026 17:47 | 1 | 11.54 |
| 08/25/2026 17:44 | 5 | 11.545 |
| 08/25/2026 17:43 | 40 | 11.545 |
| 08/25/2026 17:42 | 100 | 11.545 |
| 08/25/2026 17:40 | 200 | 11.545 |
| 08/25/2026 17:39 | 20 | 11.55 |
| 08/25/2026 17:39 | 100 | 11.55 |
| 08/25/2026 17:39 | 100 | 11.55 |
| 08/25/2026 17:39 | 100 | 11.55 |
| 08/25/2026 17:39 | 100 | 11.55 |
| 08/25/2026 17:38 | 100 | 11.55 |
| 08/25/2026 17:38 | 100 | 11.55 |
| 08/25/2026 17:38 | 200 | 11.545 |
| 08/25/2026 17:36 | 10 | 11.55 |
| 08/25/2026 17:36 | 100 | 11.55 |
| 08/25/2026 17:36 | 100 | 11.55 |
| 08/25/2026 17:36 | 260 | 11.55 |
| 08/25/2026 17:36 | 100 | 11.55 |
| 08/25/2026 17:36 | 200 | 11.55 |
| 08/25/2026 17:36 | 300 | 11.55 |
| 08/25/2026 17:36 | 200 | 11.55 |
| 08/25/2026 17:36 | 100 | 11.555 |
| 08/25/2026 17:36 | 62 | 11.55 |
| 08/25/2026 17:36 | 1 | 11.55 |
| 08/25/2026 17:36 | 4 | 11.55 |
| 08/25/2026 17:36 | 7 | 11.55 |
| 08/25/2026 17:36 | 9 | 11.55 |
| 08/25/2026 17:36 | 60 | 11.55 |
| 08/25/2026 17:36 | 15 | 11.55 |
| 08/25/2026 17:36 | 100 | 11.55 |
| 08/25/2026 17:36 | 18 | 11.55 |
| 08/25/2026 17:36 | 82 | 11.55 |
| 08/25/2026 17:36 | 10 | 11.55 |
| 08/25/2026 17:36 | 100 | 11.54 |
| 08/25/2026 17:36 | 100 | 11.535 |
| 08/25/2026 17:34 | 100 | 11.54 |
| 08/25/2026 17:34 | 10 | 11.54 |
| 08/25/2026 17:34 | 18 | 11.54 |
| 08/25/2026 17:34 | 100 | 11.54 |
| 08/25/2026 17:34 | 182 | 11.54 |
| 08/25/2026 17:34 | 300 | 11.54 |
| 08/25/2026 17:34 | 100 | 11.54 |
| 08/25/2026 17:31 | 100 | 11.54 |
| 08/25/2026 17:31 | 200 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 300 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 5 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 100 | 11.54 |
| 08/25/2026 17:30 | 300 | 11.54 |
| 08/25/2026 17:30 | 47 | 11.54 |
| 08/25/2026 17:29 | 100 | 11.545 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 80 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 320 | 11.55 |
| 08/25/2026 17:28 | 90 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 110 | 11.55 |
| 08/25/2026 17:28 | 200 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 10 | 11.55 |
| 08/25/2026 17:28 | 200 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 100 | 11.55 |
| 08/25/2026 17:28 | 74 | 11.555 |
| 08/25/2026 17:28 | 126 | 11.555 |
| 08/25/2026 17:28 | 100 | 11.555 |
| 08/25/2026 17:27 | 100 | 11.55 |
| 08/25/2026 17:27 | 100 | 11.55 |
| 08/25/2026 17:27 | 100 | 11.55 |
| 08/25/2026 17:27 | 100 | 11.55 |
| 08/25/2026 17:27 | 60 | 11.55 |
| 08/25/2026 17:27 | 20 | 11.55 |
| 08/25/2026 17:27 | 100 | 11.55 |
| 08/25/2026 17:27 | 100 | 11.55 |
| 08/25/2026 17:25 | 100 | 11.545 |
| 08/25/2026 17:25 | 10 | 11.545 |
| 08/25/2026 17:24 | 1 | 11.54 |
| 08/25/2026 17:23 | 152 | 11.54 |
| 08/25/2026 17:22 | 10 | 11.55 |
| 08/25/2026 17:22 | 200 | 11.55 |
| 08/25/2026 17:22 | 100 | 11.55 |
| 08/25/2026 17:22 | 200 | 11.55 |
| 08/25/2026 17:22 | 100 | 11.555 |
| 08/25/2026 17:22 | 33 | 11.555 |
| 08/25/2026 17:22 | 200 | 11.555 |
| 08/25/2026 17:22 | 67 | 11.555 |
| 08/25/2026 17:22 | 59 | 11.555 |
| 08/25/2026 17:22 | 126 | 11.555 |
| 08/25/2026 17:22 | 126 | 11.555 |
| 08/25/2026 17:22 | 200 | 11.555 |
| 08/25/2026 17:22 | 99 | 11.56 |
| 08/25/2026 17:22 | 197 | 11.56 |
| 08/25/2026 17:22 | 43 | 11.56 |
| 08/25/2026 17:22 | 50 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 99 | 11.56 |
| 08/25/2026 17:22 | 501 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 97 | 11.56 |
| 08/25/2026 17:22 | 3 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 200 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:22 | 100 | 11.56 |
| 08/25/2026 17:21 | 100 | 11.56 |
| 08/25/2026 17:18 | 100 | 11.55 |
| 08/25/2026 17:18 | 100 | 11.55 |
| 08/25/2026 17:18 | 100 | 11.55 |
| 08/25/2026 17:18 | 100 | 11.55 |
| 08/25/2026 17:18 | 100 | 11.55 |
| 08/25/2026 17:18 | 100 | 11.545 |
| 08/25/2026 17:17 | 5 | 11.55 |
| 08/25/2026 17:17 | 200 | 11.55 |
| 08/25/2026 17:17 | 100 | 11.56 |
| 08/25/2026 17:17 | 100 | 11.56 |
| 08/25/2026 17:17 | 200 | 11.56 |
| 08/25/2026 17:17 | 200 | 11.56 |
| 08/25/2026 17:17 | 100 | 11.56 |
| 08/25/2026 17:17 | 10 | 11.56 |
| 08/25/2026 17:16 | 100 | 11.565 |
| 08/25/2026 17:16 | 100 | 11.57 |
| 08/25/2026 17:16 | 86 | 11.57 |
| 08/25/2026 17:16 | 100 | 11.57 |
| 08/25/2026 17:16 | 200 | 11.57 |
| 08/25/2026 17:16 | 60 | 11.575 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 5 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 100 | 11.58 |
| 08/25/2026 17:16 | 198 | 11.58 |
| 08/25/2026 17:15 | 100 | 11.585 |
| 08/25/2026 17:14 | 1 | 11.58 |
| 08/25/2026 17:14 | 1 | 11.58 |
| 08/25/2026 17:08 | 100 | 11.585 |
| 08/25/2026 17:08 | 4 | 11.59 |
| 08/25/2026 17:08 | 4 | 11.59 |
| 08/25/2026 17:08 | 100 | 11.59 |
| 08/25/2026 17:08 | 200 | 11.59 |
| 08/25/2026 17:08 | 300 | 11.60 |
| 08/25/2026 17:08 | 100 | 11.60 |
| 08/25/2026 17:08 | 100 | 11.60 |
| 08/25/2026 17:08 | 100 | 11.60 |
| 08/25/2026 17:08 | 4 | 11.60 |
| 08/25/2026 17:08 | 100 | 11.60 |
| 08/25/2026 17:08 | 100 | 11.60 |
| 08/25/2026 17:08 | 100 | 11.60 |
| 08/25/2026 17:08 | 72 | 11.60 |
| 08/25/2026 17:07 | 28 | 11.60 |
| 08/25/2026 17:06 | 100 | 11.605 |
| 08/25/2026 17:06 | 100 | 11.61 |
| 08/25/2026 17:06 | 100 | 11.61 |
| 08/25/2026 17:06 | 100 | 11.61 |
| 08/25/2026 17:05 | 20 | 11.62 |
| 08/25/2026 17:05 | 100 | 11.62 |
| 08/25/2026 17:05 | 20 | 11.62 |
| 08/25/2026 17:05 | 100 | 11.62 |
| 08/25/2026 17:04 | 100 | 11.63 |
| 08/25/2026 17:04 | 100 | 11.63 |
| 08/25/2026 17:04 | 100 | 11.63 |
| 08/25/2026 17:04 | 100 | 11.63 |
| 08/25/2026 17:04 | 100 | 11.63 |
| 08/25/2026 17:04 | 100 | 11.63 |
| 08/25/2026 17:04 | 99 | 11.63 |
| 08/25/2026 17:04 | 20 | 11.64 |
| 08/25/2026 17:04 | 10 | 11.64 |
| 08/25/2026 17:04 | 10 | 11.64 |
| 08/25/2026 17:04 | 7 | 11.64 |
| 08/25/2026 17:04 | 20 | 11.65 |
| 08/25/2026 17:04 | 10 | 11.65 |
| 08/25/2026 17:04 | 100 | 11.65 |
| 08/25/2026 17:04 | 200 | 11.65 |
| 08/25/2026 17:04 | 10 | 11.65 |
| 08/25/2026 17:04 | 100 | 11.65 |
| 08/25/2026 17:04 | 100 | 11.65 |
| 08/25/2026 17:04 | 100 | 11.65 |
| 08/25/2026 17:04 | 5 | 11.65 |
| 08/25/2026 17:04 | 100 | 11.65 |
| 08/25/2026 17:04 | 100 | 11.65 |
| 08/25/2026 17:03 | 100 | 11.655 |
| 08/25/2026 17:02 | 100 | 11.66 |
| 08/25/2026 17:02 | 100 | 11.66 |
| 08/25/2026 16:59 | 1 | 11.65 |
| 08/25/2026 16:58 | 34 | 11.65 |
| 08/25/2026 16:58 | 98 | 11.65 |
| 08/25/2026 16:58 | 100 | 11.65 |
| 08/25/2026 16:57 | 100 | 11.64 |
| 08/25/2026 16:57 | 100 | 11.64 |
| 08/25/2026 16:57 | 200 | 11.64 |
| 08/25/2026 16:57 | 100 | 11.64 |
| 08/25/2026 16:57 | 9 | 11.64 |
| 08/25/2026 16:56 | 1 | 11.63 |
| 08/25/2026 16:56 | 100 | 11.635 |
| 08/25/2026 16:54 | 153 | 11.64 |
| 08/25/2026 16:54 | 100 | 11.64 |
| 08/25/2026 16:54 | 100 | 11.64 |
| 08/25/2026 16:54 | 100 | 11.64 |
| 08/25/2026 16:52 | 100 | 11.645 |
| 08/25/2026 16:51 | 100 | 11.65 |
| 08/25/2026 16:51 | 200 | 11.65 |
| 08/25/2026 16:51 | 100 | 11.65 |
| 08/25/2026 16:51 | 200 | 11.65 |
| 08/25/2026 16:51 | 10 | 11.65 |
| 08/25/2026 16:50 | 100 | 11.65 |
| 08/25/2026 16:50 | 100 | 11.65 |
| 08/25/2026 16:49 | 100 | 11.66 |
| 08/25/2026 16:48 | 100 | 11.66 |
| 08/25/2026 16:48 | 8 | 11.65 |
| 08/25/2026 16:48 | 100 | 11.65 |
| 08/25/2026 16:48 | 200 | 11.65 |
| 08/25/2026 16:48 | 23 | 11.645 |
| 08/25/2026 16:48 | 56 | 11.64 |
| 08/25/2026 16:48 | 44 | 11.64 |
| 08/25/2026 16:48 | 300 | 11.64 |
| 08/25/2026 16:48 | 100 | 11.64 |
| 08/25/2026 16:48 | 100 | 11.64 |
| 08/25/2026 16:48 | 33 | 11.64 |
| 08/25/2026 16:48 | 11 | 11.64 |
| 08/25/2026 16:48 | 100 | 11.64 |
| 08/25/2026 16:48 | 100 | 11.64 |
| 08/25/2026 16:48 | 100 | 11.64 |
| 08/25/2026 16:46 | 100 | 11.64 |
| 08/25/2026 16:46 | 100 | 11.64 |
| 08/25/2026 16:44 | 20 | 11.63 |
| 08/25/2026 16:44 | 7 | 11.63 |
| 08/25/2026 16:44 | 4 | 11.63 |
| 08/25/2026 16:44 | 4 | 11.63 |
| 08/25/2026 16:44 | 4 | 11.63 |
| 08/25/2026 16:44 | 100 | 11.63 |
| 08/25/2026 16:44 | 95 | 11.64 |
| 08/25/2026 16:44 | 5 | 11.64 |
| 08/25/2026 16:43 | 92 | 11.65 |
| 08/25/2026 16:43 | 8 | 11.65 |
| 08/25/2026 16:43 | 8 | 11.65 |
| 08/25/2026 16:43 | 8 | 11.65 |
| 08/25/2026 16:43 | 15 | 11.65 |
| 08/25/2026 16:43 | 24 | 11.65 |
| 08/25/2026 16:43 | 100 | 11.65 |
| 08/25/2026 16:43 | 100 | 11.65 |
| 08/25/2026 16:42 | 68 | 11.655 |
| 08/25/2026 16:41 | 100 | 11.66 |
| 08/25/2026 16:41 | 4 | 11.66 |
| 08/25/2026 16:41 | 200 | 11.67 |
| 08/25/2026 16:41 | 200 | 11.67 |
| 08/25/2026 16:41 | 100 | 11.67 |
| 08/25/2026 16:41 | 100 | 11.67 |
| 08/25/2026 16:41 | 8 | 11.67 |
| 08/25/2026 16:41 | 10 | 11.67 |
| 08/25/2026 16:41 | 82 | 11.67 |
| 08/25/2026 16:41 | 18 | 11.67 |
| 08/25/2026 16:36 | 30 | 11.68 |
| 08/25/2026 16:35 | 100 | 11.68 |
| 08/25/2026 16:34 | 100 | 11.68 |
| 08/25/2026 16:34 | 100 | 11.68 |
| 08/25/2026 16:32 | 91 | 11.67 |
| 08/25/2026 16:32 | 9 | 11.67 |
| 08/25/2026 16:32 | 5 | 11.67 |
| 08/25/2026 16:31 | 5 | 11.66 |
| 08/25/2026 16:30 | 45 | 11.66 |
| 08/25/2026 16:30 | 2 | 11.66 |
| 08/25/2026 16:30 | 91 | 11.65 |
| 08/25/2026 16:30 | 49 | 11.64 |
| 08/25/2026 16:30 | 200 | 11.63 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 30 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.65 |
| 08/25/2026 16:30 | 63 | 11.65 |
| 08/25/2026 16:30 | 47 | 11.65 |
| 08/25/2026 16:30 | 53 | 11.65 |
| 08/25/2026 16:30 | 100 | 11.655 |
| 08/25/2026 16:30 | 10 | 11.66 |
| 08/25/2026 16:30 | 100 | 11.66 |
| 08/25/2026 16:30 | 700 | 11.67 |
| 08/25/2026 16:30 | 40 | 11.67 |
| 08/25/2026 16:29 | 100 | 11.68 |
| 08/25/2026 16:29 | 100 | 11.68 |
| 08/25/2026 16:28 | 3 | 11.68 |
| 08/25/2026 16:28 | 100 | 11.68 |
| 08/25/2026 16:28 | 100 | 11.67 |
| 08/25/2026 16:28 | 5 | 11.67 |
| 08/25/2026 16:28 | 27 | 11.67 |
| 08/25/2026 16:26 | 100 | 11.66 |
| 08/25/2026 16:26 | 100 | 11.66 |
| 08/25/2026 16:24 | 100 | 11.67 |
| 08/25/2026 16:24 | 10 | 11.67 |
| 08/25/2026 16:24 | 10 | 11.67 |
| 08/25/2026 16:24 | 100 | 11.67 |
| 08/25/2026 16:24 | 64 | 11.67 |
| 08/25/2026 16:23 | 100 | 11.675 |
| 08/25/2026 16:23 | 200 | 11.675 |
| 08/25/2026 16:23 | 100 | 11.67 |
| 08/25/2026 16:23 | 40 | 11.67 |
| 08/25/2026 16:22 | 34 | 11.66 |
| 08/25/2026 16:22 | 34 | 11.66 |
| 08/25/2026 16:22 | 2 | 11.66 |
| 08/25/2026 16:22 | 2 | 11.66 |
| 08/25/2026 16:22 | 100 | 11.66 |
| 08/25/2026 16:22 | 100 | 11.66 |
| 08/25/2026 16:22 | 34 | 11.66 |
| 08/25/2026 16:22 | 6 | 11.66 |
| 08/25/2026 16:21 | 100 | 11.65 |
| 08/25/2026 16:21 | 100 | 11.65 |
| 08/25/2026 16:21 | 200 | 11.65 |
| 08/25/2026 16:21 | 93 | 11.65 |
| 08/25/2026 16:21 | 7 | 11.65 |
| 08/25/2026 16:21 | 7 | 11.65 |
| 08/25/2026 16:21 | 6 | 11.65 |
| 08/25/2026 16:21 | 94 | 11.65 |
| 08/25/2026 16:21 | 100 | 11.65 |
| 08/25/2026 16:21 | 100 | 11.65 |
| 08/25/2026 16:21 | 400 | 11.65 |
| 08/25/2026 16:19 | 10 | 11.66 |
| 08/25/2026 16:19 | 10 | 11.66 |
| 08/25/2026 16:19 | 100 | 11.66 |
| 08/25/2026 16:19 | 100 | 11.66 |
| 08/25/2026 16:18 | 200 | 11.665 |
| 08/25/2026 16:17 | 100 | 11.665 |
| 08/25/2026 16:16 | 100 | 11.66 |
| 08/25/2026 16:16 | 100 | 11.66 |
| 08/25/2026 16:16 | 100 | 11.66 |
| 08/25/2026 16:16 | 100 | 11.66 |
| 08/25/2026 16:16 | 100 | 11.66 |
| 08/25/2026 16:16 | 34 | 11.655 |
| 08/25/2026 16:16 | 13 | 11.65 |
| 08/25/2026 16:15 | 100 | 11.65 |
| 08/25/2026 16:15 | 10 | 11.65 |
| 08/25/2026 16:15 | 46 | 11.65 |
| 08/25/2026 16:15 | 54 | 11.65 |
| 08/25/2026 16:13 | 100 | 11.64 |
| 08/25/2026 16:13 | 200 | 11.64 |
| 08/25/2026 16:13 | 100 | 11.64 |
| 08/25/2026 16:13 | 400 | 11.64 |
| 08/25/2026 16:13 | 300 | 11.64 |
| 08/25/2026 16:13 | 100 | 11.64 |
| 08/25/2026 16:13 | 18 | 11.64 |
| 08/25/2026 16:13 | 6 | 11.64 |
| 08/25/2026 16:13 | 30 | 11.64 |
| 08/25/2026 16:13 | 6 | 11.64 |
| 08/25/2026 16:12 | 100 | 11.65 |
| 08/25/2026 16:12 | 100 | 11.65 |
| 08/25/2026 16:12 | 600 | 11.65 |
| 08/25/2026 16:12 | 200 | 11.655 |
| 08/25/2026 16:12 | 65 | 11.66 |
| 08/25/2026 16:12 | 35 | 11.66 |
| 08/25/2026 16:12 | 62 | 11.66 |
| 08/25/2026 16:12 | 38 | 11.66 |
| 08/25/2026 16:12 | 2 | 11.66 |
| 08/25/2026 16:12 | 3 | 11.66 |
| 08/25/2026 16:11 | 100 | 11.655 |
| 08/25/2026 16:11 | 15 | 11.65 |
| 08/25/2026 16:10 | 85 | 11.65 |
| 08/25/2026 16:10 | 15 | 11.65 |
| 08/25/2026 16:10 | 85 | 11.65 |
| 08/25/2026 16:10 | 15 | 11.65 |
| 08/25/2026 16:10 | 100 | 11.64 |
| 08/25/2026 16:10 | 12 | 11.64 |
| 08/25/2026 16:10 | 100 | 11.64 |
| 08/25/2026 16:10 | 100 | 11.635 |
| 08/25/2026 16:10 | 661 | 11.63 |
| 08/25/2026 16:10 | 500 | 11.63 |
| 08/25/2026 16:10 | 284 | 11.63 |
| 08/25/2026 16:10 | 255 | 11.63 |
| 08/25/2026 16:10 | 45 | 11.63 |
| 08/25/2026 16:10 | 4 | 11.62 |
| 08/25/2026 16:10 | 373 | 11.62 |
| 08/25/2026 16:10 | 127 | 11.62 |
| 08/25/2026 16:10 | 19 | 11.62 |
| 08/25/2026 16:09 | 15 | 11.62 |
| 08/25/2026 16:09 | 15 | 11.62 |
| 08/25/2026 16:08 | 100 | 11.615 |
| 08/25/2026 16:08 | 100 | 11.61 |
| 08/25/2026 16:08 | 65 | 11.61 |
| 08/25/2026 16:07 | 100 | 11.615 |
| 08/25/2026 16:06 | 22 | 11.61 |
| 08/25/2026 16:06 | 6 | 11.61 |
| 08/25/2026 16:06 | 6 | 11.61 |
| 08/25/2026 16:05 | 100 | 11.62 |
| 08/25/2026 16:05 | 30 | 11.62 |
| 08/25/2026 16:05 | 97 | 11.62 |
| 08/25/2026 16:05 | 10 | 11.63 |
| 08/25/2026 16:05 | 10 | 11.63 |
| 08/25/2026 16:05 | 10 | 11.63 |
| 08/25/2026 16:05 | 100 | 11.63 |
| 08/25/2026 16:05 | 18 | 11.63 |
| 08/25/2026 16:05 | 4 | 11.63 |
| 08/25/2026 16:05 | 4 | 11.63 |
| 08/25/2026 16:05 | 200 | 11.64 |
| 08/25/2026 16:05 | 100 | 11.64 |
| 08/25/2026 16:05 | 200 | 11.64 |
| 08/25/2026 16:05 | 100 | 11.64 |
| 08/25/2026 16:05 | 200 | 11.64 |
| 08/25/2026 16:05 | 100 | 11.64 |
| 08/25/2026 16:05 | 100 | 11.64 |
| 08/25/2026 16:05 | 100 | 11.65 |
| 08/25/2026 16:05 | 100 | 11.65 |
| 08/25/2026 16:05 | 50 | 11.65 |
| 08/25/2026 16:05 | 100 | 11.65 |
| 08/25/2026 16:03 | 200 | 11.65 |
| 08/25/2026 16:03 | 39 | 11.64 |
| 08/25/2026 16:03 | 100 | 11.64 |
| 08/25/2026 16:03 | 35 | 11.64 |
| 08/25/2026 16:03 | 92 | 11.64 |
| 08/25/2026 16:03 | 400 | 11.64 |
| 08/25/2026 16:03 | 204 | 11.64 |
| 08/25/2026 16:03 | 204 | 11.64 |
| 08/25/2026 16:03 | 4 | 11.64 |
| 08/25/2026 16:03 | 100 | 11.64 |
| 08/25/2026 16:03 | 100 | 11.64 |
| 08/25/2026 16:03 | 45 | 11.65 |
| 08/25/2026 16:02 | 50 | 11.65 |
| 08/25/2026 16:02 | 20 | 11.65 |
| 08/25/2026 16:02 | 100 | 11.65 |
| 08/25/2026 16:02 | 108 | 11.65 |
| 08/25/2026 16:02 | 192 | 11.65 |
| 08/25/2026 16:02 | 12 | 11.65 |
| 08/25/2026 16:02 | 30 | 11.65 |
| 08/25/2026 16:02 | 100 | 11.65 |
| 08/25/2026 16:02 | 100 | 11.65 |
| 08/25/2026 16:01 | 9 | 11.66 |
| 08/25/2026 16:01 | 15 | 11.66 |
| 08/25/2026 16:01 | 5 | 11.66 |
| 08/25/2026 16:01 | 400 | 11.66 |
| 08/25/2026 16:01 | 100 | 11.66 |
| 08/25/2026 16:01 | 3 | 11.66 |
| 08/25/2026 16:01 | 3 | 11.66 |
| 08/25/2026 16:00 | 12 | 11.65 |
| 08/25/2026 16:00 | 200 | 11.65 |
| 08/25/2026 16:00 | 100 | 11.65 |
| 08/25/2026 16:00 | 86 | 11.66 |
| 08/25/2026 16:00 | 11 | 11.66 |
| 08/25/2026 16:00 | 100 | 11.66 |
| 08/25/2026 16:00 | 8 | 11.65 |
| 08/25/2026 16:00 | 14 | 11.65 |
| 08/25/2026 16:00 | 1 | 11.65 |
| 08/25/2026 16:00 | 4 | 11.65 |
| 08/25/2026 16:00 | 95 | 11.65 |
| 08/25/2026 16:00 | 5 | 11.65 |
| 08/25/2026 16:00 | 5 | 11.65 |
| 08/25/2026 16:00 | 8 | 11.64 |
| 08/25/2026 15:59 | 95 | 11.65 |
| 08/25/2026 15:59 | 5 | 11.65 |
| 08/25/2026 15:58 | 10 | 11.64 |
| 08/25/2026 15:58 | 9 | 11.64 |
| 08/25/2026 15:58 | 94 | 11.64 |
| 08/25/2026 15:58 | 6 | 11.64 |
| 08/25/2026 15:58 | 2 | 11.64 |
| 08/25/2026 15:57 | 15 | 11.65 |
| 08/25/2026 15:56 | 100 | 11.65 |
| 08/25/2026 15:56 | 16 | 11.635 |
| 08/25/2026 15:56 | 100 | 11.64 |
| 08/25/2026 15:55 | 10 | 11.635 |
| 08/25/2026 15:55 | 9 | 11.635 |
| 08/25/2026 15:54 | 81 | 11.64 |
| 08/25/2026 15:54 | 11 | 11.64 |
| 08/25/2026 15:54 | 8 | 11.64 |
| 08/25/2026 15:54 | 129 | 11.63 |
| 08/25/2026 15:54 | 8 | 11.63 |
| 08/25/2026 15:54 | 3 | 11.63 |
| 08/25/2026 15:54 | 60 | 11.63 |
| 08/25/2026 15:54 | 40 | 11.63 |
| 08/25/2026 15:54 | 100 | 11.63 |
| 08/25/2026 15:53 | 100 | 11.62 |
| 08/25/2026 15:53 | 100 | 11.61 |
| 08/25/2026 15:51 | 100 | 11.60 |
| 08/25/2026 15:51 | 65 | 11.60 |
| 08/25/2026 15:51 | 200 | 11.60 |
| 08/25/2026 15:51 | 200 | 11.60 |
| 08/25/2026 15:50 | 200 | 11.60 |
| 08/25/2026 15:50 | 200 | 11.60 |
| 08/25/2026 15:49 | 10 | 11.605 |
| 08/25/2026 15:49 | 9 | 11.605 |
| 08/25/2026 15:49 | 39 | 11.60 |
| 08/25/2026 15:49 | 59 | 11.60 |
| 08/25/2026 15:49 | 41 | 11.60 |
| 08/25/2026 15:49 | 5 | 11.60 |
| 08/25/2026 15:49 | 295 | 11.60 |
| 08/25/2026 15:47 | 200 | 11.59 |
| 08/25/2026 15:46 | 16 | 11.57 |
| 08/25/2026 15:46 | 8 | 11.57 |
| 08/25/2026 15:44 | 9 | 11.585 |
| 08/25/2026 15:44 | 1 | 11.59 |
| 08/25/2026 15:44 | 3 | 11.58 |
| 08/25/2026 15:43 | 40 | 11.59 |
| 08/25/2026 15:43 | 1 | 11.59 |
| 08/25/2026 15:43 | 100 | 11.59 |
| 08/25/2026 15:42 | 2 | 11.60 |
| 08/25/2026 15:41 | 300 | 11.59 |
| 08/25/2026 15:40 | 27 | 11.57 |
| 08/25/2026 15:40 | 100 | 11.58 |
| 08/25/2026 15:40 | 100 | 11.58 |
| 08/25/2026 15:37 | 100 | 11.58 |
| 08/25/2026 15:35 | 100 | 11.57 |
| 08/25/2026 15:35 | 10 | 11.57 |
| 08/25/2026 15:35 | 30 | 11.57 |
| 08/25/2026 15:35 | 22 | 11.57 |
| 08/25/2026 15:32 | 5 | 11.55 |
| 08/25/2026 15:32 | 10 | 11.55 |
| 08/25/2026 15:32 | 88 | 11.55 |
| 08/25/2026 15:32 | 95 | 11.58 |
| 08/25/2026 15:32 | 5 | 11.58 |
| 08/25/2026 15:31 | 100 | 11.58 |
| 08/25/2026 15:31 | 4 | 11.58 |
| 08/25/2026 15:31 | 11 | 11.675 |
| 08/25/2026 15:30 | 9167 | 11.62 |
| 08/25/2026 15:30 | 9167 | 11.62 |