RLJ Ldg REIT-SBI Rg
RLJ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:46:17
Bid
09/03/2025 - 19:47:51
Bid
Volume 		Ask
09/03/2025 - 19:47:51
Ask
Volume
7.665
+0.075 ( +0.99% )
7.66
2,100
7.67
2,200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 14 7.66
09/03/2025 13:46 14 7.66
09/03/2025 13:46 16 7.66
09/03/2025 13:46 100 7.665
09/03/2025 13:46 4 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 300 7.66
09/03/2025 13:46 200 7.66
09/03/2025 13:46 100 7.66
09/03/2025 13:46 100 7.66
09/03/2025 13:46 100 7.66
09/03/2025 13:46 200 7.66
09/03/2025 13:46 100 7.66
09/03/2025 13:46 200 7.665
09/03/2025 13:46 136 7.665
09/03/2025 13:46 4 7.66
09/03/2025 13:46 100 7.66
09/03/2025 13:46 200 7.66
09/03/2025 13:46 20 7.66
09/03/2025 13:46 500 7.66
09/03/2025 13:46 6 7.66
09/03/2025 13:46 200 7.665
09/03/2025 13:46 176 7.665
09/03/2025 13:46 1 7.665
09/03/2025 13:46 5 7.665
09/03/2025 13:46 5 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 1300 7.66
09/03/2025 13:46 50 7.665
09/03/2025 13:46 200 7.66
09/03/2025 13:46 100 7.665
09/03/2025 13:46 100 7.66
09/03/2025 13:46 200 7.665
09/03/2025 13:46 300 7.665
09/03/2025 13:46 100 7.665
09/03/2025 13:46 200 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 6 7.665
09/03/2025 13:45 6 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 150 7.665
09/03/2025 13:45 5 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 2188 7.66
09/03/2025 13:45 50 7.665
09/03/2025 13:45 1 7.66
09/03/2025 13:45 11 7.66
09/03/2025 13:45 200 7.66
09/03/2025 13:45 100 7.66
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.67
09/03/2025 13:45 4 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 196 7.67
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.665
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 300 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 400 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 800 7.67
09/03/2025 13:45 3 7.675
09/03/2025 13:45 2 7.675
09/03/2025 13:45 100 7.675
09/03/2025 13:45 300 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 95 7.67
09/03/2025 13:45 500 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 500 7.67
09/03/2025 13:45 205 7.67
09/03/2025 13:45 400 7.671
09/03/2025 13:45 100 7.675
09/03/2025 13:45 100 7.675
09/03/2025 13:45 18 7.67
09/03/2025 13:45 300 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 100 7.675
09/03/2025 13:45 200 7.675
09/03/2025 13:45 100 7.67
09/03/2025 13:45 37 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 95 7.67
09/03/2025 13:45 75 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 100 7.675
09/03/2025 13:45 100 7.67
09/03/2025 13:45 5 7.67
09/03/2025 13:45 295 7.67
09/03/2025 13:45 198 7.675
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.675
09/03/2025 13:45 37 7.67
09/03/2025 13:45 20 7.67
09/03/2025 13:45 95 7.675
09/03/2025 13:45 100 7.675
09/03/2025 13:45 182 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 52 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 6 7.67
09/03/2025 13:45 300 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 48 7.675
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 106 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 200 7.67
09/03/2025 13:45 48 7.67
09/03/2025 13:45 32 7.67
09/03/2025 13:45 26 7.67
09/03/2025 13:45 300 7.675
09/03/2025 13:45 5 7.675
09/03/2025 13:45 100 7.675
09/03/2025 13:45 300 7.675
09/03/2025 13:45 38 7.675
09/03/2025 13:45 150 7.675
09/03/2025 13:45 38 7.675
09/03/2025 13:45 38 7.675
09/03/2025 13:45 38 7.675
09/03/2025 13:45 100 7.67
09/03/2025 13:45 196 7.67
09/03/2025 13:45 112 7.67
09/03/2025 13:45 1500 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 94 7.67
09/03/2025 13:45 100 7.67
09/03/2025 13:45 198 7.675
09/03/2025 13:45 100 7.675
09/03/2025 13:45 16 7.675
09/03/2025 13:45 16 7.675
09/03/2025 13:45 200 7.68
09/03/2025 13:45 100 7.675
09/03/2025 13:45 200 7.675
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 200 7.68
09/03/2025 13:44 38 7.675
09/03/2025 13:44 100 7.68
09/03/2025 13:44 38 7.675
09/03/2025 13:44 100 7.68
09/03/2025 13:44 200 7.68
09/03/2025 13:44 1 7.68
09/03/2025 13:44 24 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 42 7.68
09/03/2025 13:44 6 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 6 7.68
09/03/2025 13:44 112 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 300 7.68
09/03/2025 13:44 700 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.685
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 200 7.68
09/03/2025 13:44 11 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 38 7.685
09/03/2025 13:44 6 7.68
09/03/2025 13:44 300 7.68
09/03/2025 13:44 300 7.68
09/03/2025 13:44 4 7.685
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 4 7.68
09/03/2025 13:44 60 7.68
09/03/2025 13:44 193 7.68
09/03/2025 13:44 148 7.68
09/03/2025 13:44 31 7.68
09/03/2025 13:44 7 7.68
09/03/2025 13:44 300 7.68
09/03/2025 13:44 14 7.68
09/03/2025 13:44 48 7.68
09/03/2025 13:44 2 7.68
09/03/2025 13:44 200 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 75 7.68
09/03/2025 13:44 148 7.68
09/03/2025 13:44 31 7.68
09/03/2025 13:44 48 7.68
09/03/2025 13:44 2 7.68
09/03/2025 13:44 125 7.68
09/03/2025 13:44 14 7.68
09/03/2025 13:44 139 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.675
09/03/2025 13:44 100 7.68
09/03/2025 13:44 15 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 85 7.68
09/03/2025 13:44 15 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 6 7.68
09/03/2025 13:44 700 7.68
09/03/2025 13:44 6 7.68
09/03/2025 13:44 100 7.675
09/03/2025 13:44 20 7.68
09/03/2025 13:44 300 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 10 7.68
09/03/2025 13:44 200 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 2 7.68
09/03/2025 13:44 333 7.68
09/03/2025 13:44 200 7.68
09/03/2025 13:44 20 7.68
09/03/2025 13:44 300 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 1500 7.68
09/03/2025 13:44 100 7.675
09/03/2025 13:44 100 7.675
09/03/2025 13:44 100 7.675
09/03/2025 13:44 100 7.68
09/03/2025 13:44 118 7.68
09/03/2025 13:44 120 7.68
09/03/2025 13:44 162 7.68
09/03/2025 13:44 100 7.68
09/03/2025 13:44 100 7.675
09/03/2025 13:44 100 7.675
09/03/2025 13:44 2 7.675
09/03/2025 13:44 3 7.675
09/03/2025 13:44 38 7.675
09/03/2025 13:44 100 7.675
09/03/2025 13:44 100 7.675
09/03/2025 13:43 300 7.671
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 200 7.68
09/03/2025 13:43 100 7.675
09/03/2025 13:43 6 7.68
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 49 7.675
09/03/2025 13:43 106 7.675
09/03/2025 13:43 1 7.6709
09/03/2025 13:43 100 7.675
09/03/2025 13:43 2 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 200 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 38 7.675
09/03/2025 13:43 644 7.68
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.68
09/03/2025 13:43 156 7.68
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 7 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 100 7.675
09/03/2025 13:43 7 7.675
09/03/2025 13:43 13 7.68
09/03/2025 13:43 36 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 10 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 200 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 10 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 64 7.68
09/03/2025 13:43 36 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 46 7.68
09/03/2025 13:43 54 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:43 200 7.6882
09/03/2025 13:43 6 7.68
09/03/2025 13:43 94 7.68
09/03/2025 13:43 6 7.68
09/03/2025 13:43 100 7.68
09/03/2025 13:42 33 7.685
09/03/2025 13:42 30 7.6833
09/03/2025 13:42 100 7.68
09/03/2025 13:42 200 7.681
09/03/2025 13:42 15 7.685
09/03/2025 13:42 100 7.681
09/03/2025 13:42 100 7.681
09/03/2025 13:42 100 7.681
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.685
09/03/2025 13:42 500 7.68
09/03/2025 13:42 364 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.685
09/03/2025 13:42 200 7.685
09/03/2025 13:42 100 7.68
09/03/2025 13:42 36 7.68
09/03/2025 13:42 6 7.68
09/03/2025 13:42 192 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 500 7.68
09/03/2025 13:42 500 7.68
09/03/2025 13:42 64 7.68
09/03/2025 13:42 8 7.68
09/03/2025 13:42 200 7.68
09/03/2025 13:42 222 7.68
09/03/2025 13:42 23 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 36 7.68
09/03/2025 13:42 64 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 200 7.68
09/03/2025 13:42 22 7.68
09/03/2025 13:42 78 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 2 7.6865
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 27 7.685
09/03/2025 13:42 13 7.685
09/03/2025 13:42 28 7.6868
09/03/2025 13:42 22 7.68
09/03/2025 13:42 20 7.68
09/03/2025 13:42 58 7.68
09/03/2025 13:42 42 7.68
09/03/2025 13:42 7 7.685
09/03/2025 13:42 9 7.685
09/03/2025 13:42 90 7.685
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:42 100 7.68
09/03/2025 13:41 200 7.68
09/03/2025 13:41 200 7.685
09/03/2025 13:41 37 7.685
09/03/2025 13:41 11 7.685
09/03/2025 13:41 2 7.6884