Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.07
-0.13
(
-1.16% )
|
11.06
|
5,600 |
11.07
|
26,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 279457 | 11.07 |
| 09/28/2026 21:59 | 79 | 11.06 |
| 09/28/2026 21:59 | 200 | 11.065 |
| 09/28/2026 21:59 | 69 | 11.06 |
| 09/28/2026 21:59 | 41 | 11.06 |
| 09/28/2026 21:59 | 17 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.065 |
| 09/28/2026 21:59 | 13 | 11.06 |
| 09/28/2026 21:59 | 200 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 73 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 127 | 11.06 |
| 09/28/2026 21:59 | 400 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 213 | 11.06 |
| 09/28/2026 21:59 | 400 | 11.06 |
| 09/28/2026 21:59 | 1 | 11.06 |
| 09/28/2026 21:59 | 86 | 11.06 |
| 09/28/2026 21:59 | 38 | 11.06 |
| 09/28/2026 21:59 | 62 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 15 | 11.06 |
| 09/28/2026 21:59 | 85 | 11.06 |
| 09/28/2026 21:59 | 700 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 40 | 11.06 |
| 09/28/2026 21:59 | 800 | 11.06 |
| 09/28/2026 21:59 | 1200 | 11.06 |
| 09/28/2026 21:59 | 80 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 700 | 11.06 |
| 09/28/2026 21:59 | 900 | 11.06 |
| 09/28/2026 21:59 | 1800 | 11.06 |
| 09/28/2026 21:59 | 100 | 11.06 |
| 09/28/2026 21:59 | 300 | 11.06 |
| 09/28/2026 21:59 | 268 | 11.06 |
| 09/28/2026 21:59 | 700 | 11.06 |
| 09/28/2026 21:59 | 58 | 11.06 |
| 09/28/2026 21:59 | 64 | 11.06 |
| 09/28/2026 21:59 | 1300 | 11.06 |
| 09/28/2026 21:59 | 61 | 11.06 |
| 09/28/2026 21:59 | 6 | 11.06 |
| 09/28/2026 21:59 | 300 | 11.06 |
| 09/28/2026 21:59 | 200 | 11.06 |
| 09/28/2026 21:59 | 168 | 11.06 |
| 09/28/2026 21:59 | 132 | 11.06 |
| 09/28/2026 21:59 | 42 | 11.065 |
| 09/28/2026 21:59 | 19 | 11.065 |
| 09/28/2026 21:59 | 129 | 11.07 |
| 09/28/2026 21:59 | 200 | 11.07 |
| 09/28/2026 21:59 | 141 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 300 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.075 |
| 09/28/2026 21:59 | 100 | 11.075 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 42 | 11.07 |
| 09/28/2026 21:59 | 58 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 1 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 41 | 11.07 |
| 09/28/2026 21:59 | 59 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 41 | 11.07 |
| 09/28/2026 21:59 | 141 | 11.07 |
| 09/28/2026 21:59 | 559 | 11.07 |
| 09/28/2026 21:59 | 499 | 11.07 |
| 09/28/2026 21:59 | 10 | 11.07 |
| 09/28/2026 21:59 | 200 | 11.07 |
| 09/28/2026 21:59 | 21 | 11.07 |
| 09/28/2026 21:59 | 8 | 11.07 |
| 09/28/2026 21:59 | 46 | 11.07 |
| 09/28/2026 21:59 | 18 | 11.07 |
| 09/28/2026 21:59 | 3 | 11.07 |
| 09/28/2026 21:59 | 4 | 11.07 |
| 09/28/2026 21:59 | 1 | 11.07 |
| 09/28/2026 21:59 | 5 | 11.07 |
| 09/28/2026 21:59 | 4 | 11.07 |
| 09/28/2026 21:59 | 27 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 1 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:59 | 19 | 11.07 |
| 09/28/2026 21:59 | 81 | 11.07 |
| 09/28/2026 21:59 | 18 | 11.07 |
| 09/28/2026 21:59 | 42 | 11.07 |
| 09/28/2026 21:59 | 17 | 11.07 |
| 09/28/2026 21:59 | 100 | 11.07 |
| 09/28/2026 21:58 | 330 | 11.07 |
| 09/28/2026 21:58 | 170 | 11.07 |
| 09/28/2026 21:58 | 79 | 11.07 |
| 09/28/2026 21:58 | 151 | 11.07 |
| 09/28/2026 21:58 | 1 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 144 | 11.07 |
| 09/28/2026 21:58 | 4 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 300 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.075 |
| 09/28/2026 21:58 | 59 | 11.07 |
| 09/28/2026 21:58 | 8 | 11.07 |
| 09/28/2026 21:58 | 92 | 11.07 |
| 09/28/2026 21:58 | 8 | 11.07 |
| 09/28/2026 21:58 | 1 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 139 | 11.07 |
| 09/28/2026 21:58 | 161 | 11.07 |
| 09/28/2026 21:58 | 8 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.07 |
| 09/28/2026 21:58 | 12 | 11.07 |
| 09/28/2026 21:58 | 400 | 11.07 |
| 09/28/2026 21:58 | 22 | 11.07 |
| 09/28/2026 21:58 | 31 | 11.07 |
| 09/28/2026 21:58 | 106 | 11.07 |
| 09/28/2026 21:58 | 130 | 11.07 |
| 09/28/2026 21:58 | 12 | 11.07 |
| 09/28/2026 21:58 | 4 | 11.07 |
| 09/28/2026 21:58 | 8 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 20 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.07 |
| 09/28/2026 21:58 | 23 | 11.07 |
| 09/28/2026 21:58 | 400 | 11.07 |
| 09/28/2026 21:58 | 320 | 11.07 |
| 09/28/2026 21:58 | 143 | 11.07 |
| 09/28/2026 21:58 | 2 | 11.07 |
| 09/28/2026 21:58 | 108 | 11.07 |
| 09/28/2026 21:58 | 33 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 245 | 11.07 |
| 09/28/2026 21:58 | 43 | 11.07 |
| 09/28/2026 21:58 | 46 | 11.07 |
| 09/28/2026 21:58 | 4 | 11.07 |
| 09/28/2026 21:58 | 23 | 11.07 |
| 09/28/2026 21:58 | 7 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 302 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 429 | 11.07 |
| 09/28/2026 21:58 | 169 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 260 | 11.07 |
| 09/28/2026 21:58 | 40 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.065 |
| 09/28/2026 21:58 | 100 | 11.065 |
| 09/28/2026 21:58 | 29 | 11.07 |
| 09/28/2026 21:58 | 368 | 11.07 |
| 09/28/2026 21:58 | 32 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 68 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 300 | 11.07 |
| 09/28/2026 21:58 | 3 | 11.07 |
| 09/28/2026 21:58 | 200 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 300 | 11.07 |
| 09/28/2026 21:58 | 800 | 11.07 |
| 09/28/2026 21:58 | 3 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.07 |
| 09/28/2026 21:58 | 90 | 11.07 |
| 09/28/2026 21:58 | 298 | 11.07 |
| 09/28/2026 21:58 | 11 | 11.07 |
| 09/28/2026 21:58 | 3 | 11.07 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 1700 | 11.08 |
| 09/28/2026 21:58 | 400 | 11.08 |
| 09/28/2026 21:58 | 400 | 11.08 |
| 09/28/2026 21:58 | 200 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 200 | 11.08 |
| 09/28/2026 21:58 | 20 | 11.08 |
| 09/28/2026 21:58 | 66 | 11.08 |
| 09/28/2026 21:58 | 90 | 11.08 |
| 09/28/2026 21:58 | 500 | 11.08 |
| 09/28/2026 21:58 | 134 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 300 | 11.08 |
| 09/28/2026 21:58 | 200 | 11.08 |
| 09/28/2026 21:58 | 20 | 11.08 |
| 09/28/2026 21:58 | 222 | 11.08 |
| 09/28/2026 21:58 | 300 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 200 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 68 | 11.08 |
| 09/28/2026 21:58 | 500 | 11.08 |
| 09/28/2026 21:58 | 300 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 90 | 11.08 |
| 09/28/2026 21:58 | 400 | 11.08 |
| 09/28/2026 21:58 | 62 | 11.08 |
| 09/28/2026 21:58 | 600 | 11.08 |
| 09/28/2026 21:58 | 700 | 11.08 |
| 09/28/2026 21:58 | 300 | 11.08 |
| 09/28/2026 21:58 | 200 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 400 | 11.08 |
| 09/28/2026 21:58 | 91 | 11.08 |
| 09/28/2026 21:58 | 116 | 11.08 |
| 09/28/2026 21:58 | 91 | 11.08 |
| 09/28/2026 21:58 | 300 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 100 | 11.08 |
| 09/28/2026 21:58 | 300 | 11.08 |
| 09/28/2026 21:58 | 200 | 11.08 |
| 09/28/2026 21:57 | 17 | 11.09 |
| 09/28/2026 21:57 | 1298 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 102 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 200 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 300 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 500 | 11.09 |
| 09/28/2026 21:57 | 200 | 11.09 |
| 09/28/2026 21:57 | 200 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 90 | 11.09 |
| 09/28/2026 21:57 | 165 | 11.09 |
| 09/28/2026 21:57 | 245 | 11.09 |
| 09/28/2026 21:57 | 55 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.095 |
| 09/28/2026 21:57 | 400 | 11.095 |
| 09/28/2026 21:57 | 100 | 11.095 |
| 09/28/2026 21:57 | 200 | 11.095 |
| 09/28/2026 21:57 | 200 | 11.095 |
| 09/28/2026 21:57 | 100 | 11.095 |
| 09/28/2026 21:57 | 100 | 11.095 |
| 09/28/2026 21:57 | 100 | 11.10 |
| 09/28/2026 21:57 | 200 | 11.095 |
| 09/28/2026 21:57 | 100 | 11.10 |
| 09/28/2026 21:57 | 100 | 11.10 |
| 09/28/2026 21:57 | 31 | 11.10 |
| 09/28/2026 21:57 | 16 | 11.10 |
| 09/28/2026 21:57 | 100 | 11.10 |
| 09/28/2026 21:57 | 4 | 11.10 |
| 09/28/2026 21:57 | 100 | 11.10 |
| 09/28/2026 21:57 | 100 | 11.10 |
| 09/28/2026 21:57 | 300 | 11.10 |
| 09/28/2026 21:57 | 166 | 11.09 |
| 09/28/2026 21:57 | 334 | 11.09 |
| 09/28/2026 21:57 | 4 | 11.09 |
| 09/28/2026 21:57 | 4 | 11.09 |
| 09/28/2026 21:57 | 46 | 11.09 |
| 09/28/2026 21:57 | 20 | 11.09 |
| 09/28/2026 21:57 | 23 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 100 | 11.09 |
| 09/28/2026 21:57 | 700 | 11.09 |
| 09/28/2026 21:57 | 212 | 11.09 |
| 09/28/2026 21:57 | 68 | 11.09 |
| 09/28/2026 21:57 | 300 | 11.09 |
| 09/28/2026 21:56 | 200 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 92 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 8 | 11.09 |
| 09/28/2026 21:56 | 92 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 8 | 11.09 |
| 09/28/2026 21:56 | 92 | 11.09 |
| 09/28/2026 21:56 | 40 | 11.09 |
| 09/28/2026 21:56 | 60 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 40 | 11.09 |
| 09/28/2026 21:56 | 60 | 11.09 |
| 09/28/2026 21:56 | 40 | 11.09 |
| 09/28/2026 21:56 | 60 | 11.09 |
| 09/28/2026 21:56 | 140 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 90 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 300 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 300 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 99 | 11.09 |
| 09/28/2026 21:56 | 200 | 11.09 |
| 09/28/2026 21:56 | 100 | 11.09 |
| 09/28/2026 21:56 | 12 | 11.095 |
| 09/28/2026 21:55 | 102 | 11.10 |
| 09/28/2026 21:55 | 100 | 11.10 |
| 09/28/2026 21:55 | 300 | 11.10 |
| 09/28/2026 21:55 | 100 | 11.10 |
| 09/28/2026 21:55 | 600 | 11.10 |
| 09/28/2026 21:55 | 300 | 11.10 |
| 09/28/2026 21:55 | 49 | 11.10 |
| 09/28/2026 21:55 | 200 | 11.10 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 107 | 11.11 |
| 09/28/2026 21:55 | 300 | 11.11 |
| 09/28/2026 21:55 | 400 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 800 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 56 | 11.11 |
| 09/28/2026 21:55 | 252 | 11.11 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 528 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 600 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 200 | 11.105 |
| 09/28/2026 21:55 | 11 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 296 | 11.11 |
| 09/28/2026 21:55 | 2 | 11.11 |
| 09/28/2026 21:54 | 2 | 11.11 |
| 09/28/2026 21:54 | 2 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 214 | 11.11 |
| 09/28/2026 21:54 | 300 | 11.11 |
| 09/28/2026 21:54 | 286 | 11.11 |
| 09/28/2026 21:54 | 130 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 170 | 11.11 |
| 09/28/2026 21:54 | 300 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 146 | 11.11 |
| 09/28/2026 21:54 | 58 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 96 | 11.11 |
| 09/28/2026 21:54 | 20 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 300 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 300 | 11.11 |
| 09/28/2026 21:54 | 116 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 90 | 11.115 |
| 09/28/2026 21:54 | 100 | 11.115 |
| 09/28/2026 21:53 | 20 | 11.115 |
| 09/28/2026 21:52 | 78 | 11.11 |
| 09/28/2026 21:52 | 12 | 11.11 |
| 09/28/2026 21:52 | 137 | 11.115 |
| 09/28/2026 21:52 | 100 | 11.115 |
| 09/28/2026 21:52 | 100 | 11.115 |
| 09/28/2026 21:51 | 90 | 11.12 |
| 09/28/2026 21:51 | 14 | 11.12 |
| 09/28/2026 21:51 | 10 | 11.12 |
| 09/28/2026 21:50 | 100 | 11.125 |
| 09/28/2026 21:50 | 100 | 11.125 |
| 09/28/2026 21:50 | 113 | 11.125 |
| 09/28/2026 21:50 | 100 | 11.125 |
| 09/28/2026 21:50 | 30 | 11.13 |
| 09/28/2026 21:50 | 100 | 11.13 |
| 09/28/2026 21:50 | 90 | 11.13 |
| 09/28/2026 21:50 | 90 | 11.13 |
| 09/28/2026 21:50 | 90 | 11.13 |
| 09/28/2026 21:50 | 100 | 11.14 |
| 09/28/2026 21:50 | 100 | 11.145 |
| 09/28/2026 21:50 | 200 | 11.14 |
| 09/28/2026 21:50 | 49 | 11.14 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 200 | 11.135 |
| 09/28/2026 21:49 | 100 | 11.135 |
| 09/28/2026 21:49 | 100 | 11.13 |
| 09/28/2026 21:49 | 20 | 11.13 |
| 09/28/2026 21:49 | 100 | 11.13 |
| 09/28/2026 21:49 | 9 | 11.13 |
| 09/28/2026 21:49 | 12 | 11.13 |
| 09/28/2026 21:49 | 10 | 11.13 |
| 09/28/2026 21:49 | 6 | 11.13 |
| 09/28/2026 21:49 | 4 | 11.13 |
| 09/28/2026 21:49 | 100 | 11.13 |
| 09/28/2026 21:49 | 3 | 11.13 |
| 09/28/2026 21:49 | 3 | 11.13 |
| 09/28/2026 21:49 | 15 | 11.13 |
| 09/28/2026 21:49 | 100 | 11.13 |
| 09/28/2026 21:49 | 200 | 11.13 |
| 09/28/2026 21:48 | 100 | 11.125 |
| 09/28/2026 21:48 | 1 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.12 |
| 09/28/2026 21:48 | 27 | 11.12 |
| 09/28/2026 21:48 | 1 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.12 |
| 09/28/2026 21:48 | 60 | 11.12 |
| 09/28/2026 21:48 | 59 | 11.12 |
| 09/28/2026 21:48 | 1 | 11.12 |
| 09/28/2026 21:48 | 40 | 11.12 |
| 09/28/2026 21:48 | 60 | 11.12 |
| 09/28/2026 21:48 | 12 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.115 |
| 09/28/2026 21:48 | 200 | 11.115 |
| 09/28/2026 21:48 | 200 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.12 |
| 09/28/2026 21:48 | 90 | 11.12 |
| 09/28/2026 21:48 | 173 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.12 |
| 09/28/2026 21:48 | 100 | 11.125 |
| 09/28/2026 21:48 | 175 | 11.13 |
| 09/28/2026 21:48 | 28 | 11.13 |
| 09/28/2026 21:48 | 2 | 11.13 |
| 09/28/2026 21:48 | 100 | 11.13 |
| 09/28/2026 21:48 | 500 | 11.13 |
| 09/28/2026 21:47 | 9 | 11.13 |
| 09/28/2026 21:47 | 200 | 11.135 |
| 09/28/2026 21:47 | 1 | 11.14 |
| 09/28/2026 21:46 | 7 | 11.13 |
| 09/28/2026 21:46 | 100 | 11.13 |
| 09/28/2026 21:46 | 7 | 11.13 |
| 09/28/2026 21:46 | 135 | 11.13 |
| 09/28/2026 21:46 | 65 | 11.13 |
| 09/28/2026 21:46 | 100 | 11.13 |
| 09/28/2026 21:45 | 78 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 24 | 11.13 |
| 09/28/2026 21:45 | 64 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 600 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 400 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.13 |
| 09/28/2026 21:45 | 100 | 11.125 |
| 09/28/2026 21:45 | 100 | 11.125 |
| 09/28/2026 21:44 | 100 | 11.125 |
| 09/28/2026 21:44 | 100 | 11.125 |
| 09/28/2026 21:44 | 103 | 11.13 |
| 09/28/2026 21:44 | 300 | 11.13 |
| 09/28/2026 21:44 | 97 | 11.13 |
| 09/28/2026 21:44 | 300 | 11.13 |
| 09/28/2026 21:44 | 14 | 11.13 |
| 09/28/2026 21:44 | 64 | 11.13 |
| 09/28/2026 21:44 | 100 | 11.13 |
| 09/28/2026 21:44 | 22 | 11.13 |
| 09/28/2026 21:44 | 90 | 11.13 |
| 09/28/2026 21:44 | 11 | 11.13 |
| 09/28/2026 21:44 | 100 | 11.13 |
| 09/28/2026 21:44 | 6 | 11.13 |
| 09/28/2026 21:44 | 238 | 11.13 |
| 09/28/2026 21:44 | 4 | 11.13 |
| 09/28/2026 21:44 | 4 | 11.13 |
| 09/28/2026 21:44 | 2 | 11.13 |
| 09/28/2026 21:44 | 23 | 11.13 |
| 09/28/2026 21:44 | 2 | 11.13 |
| 09/28/2026 21:44 | 14 | 11.13 |
| 09/28/2026 21:44 | 3 | 11.13 |
| 09/28/2026 21:44 | 24 | 11.135 |
| 09/28/2026 21:44 | 152 | 11.135 |
| 09/28/2026 21:43 | 100 | 11.135 |
| 09/28/2026 21:43 | 164 | 11.135 |
| 09/28/2026 21:42 | 100 | 11.135 |
| 09/28/2026 21:42 | 187 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 200 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 113 | 11.13 |
| 09/28/2026 21:42 | 87 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 13 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 87 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 13 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:42 | 100 | 11.13 |
| 09/28/2026 21:41 | 100 | 11.125 |
| 09/28/2026 21:40 | 1 | 11.13 |
| 09/28/2026 21:40 | 7 | 11.13 |
| 09/28/2026 21:40 | 5 | 11.13 |
| 09/28/2026 21:40 | 188 | 11.13 |
| 09/28/2026 21:39 | 12 | 11.13 |
| 09/28/2026 21:39 | 90 | 11.13 |
| 09/28/2026 21:39 | 100 | 11.135 |
| 09/28/2026 21:39 | 100 | 11.14 |
| 09/28/2026 21:39 | 199 | 11.14 |
| 09/28/2026 21:39 | 100 | 11.14 |
| 09/28/2026 21:39 | 38 | 11.14 |
| 09/28/2026 21:39 | 100 | 11.14 |
| 09/28/2026 21:39 | 363 | 11.14 |
| 09/28/2026 21:39 | 100 | 11.14 |
| 09/28/2026 21:39 | 100 | 11.14 |
| 09/28/2026 21:39 | 173 | 11.14 |
| 09/28/2026 21:39 | 90 | 11.14 |
| 09/28/2026 21:39 | 100 | 11.14 |
| 09/28/2026 21:39 | 100 | 11.145 |
| 09/28/2026 21:36 | 109 | 11.145 |
| 09/28/2026 21:36 | 5 | 11.15 |
| 09/28/2026 21:36 | 100 | 11.15 |
| 09/28/2026 21:36 | 100 | 11.15 |
| 09/28/2026 21:36 | 57 | 11.15 |
| 09/28/2026 21:35 | 200 | 11.145 |
| 09/28/2026 21:35 | 500 | 11.155 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 76 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 24 | 11.15 |
| 09/28/2026 21:35 | 76 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 24 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 100 | 11.15 |
| 09/28/2026 21:35 | 200 | 11.145 |
| 09/28/2026 21:35 | 200 | 11.145 |
| 09/28/2026 21:35 | 400 | 11.145 |
| 09/28/2026 21:34 | 100 | 11.14 |
| 09/28/2026 21:34 | 200 | 11.14 |
| 09/28/2026 21:34 | 100 | 11.14 |
| 09/28/2026 21:34 | 100 | 11.14 |
| 09/28/2026 21:33 | 100 | 11.135 |
| 09/28/2026 21:33 | 1 | 11.14 |
| 09/28/2026 21:33 | 200 | 11.14 |
| 09/28/2026 21:33 | 100 | 11.14 |
| 09/28/2026 21:33 | 200 | 11.14 |
| 09/28/2026 21:33 | 98 | 11.14 |
| 09/28/2026 21:33 | 1 | 11.14 |
| 09/28/2026 21:33 | 1 | 11.14 |
| 09/28/2026 21:32 | 100 | 11.145 |
| 09/28/2026 21:32 | 100 | 11.145 |
| 09/28/2026 21:32 | 60 | 11.15 |
| 09/28/2026 21:32 | 100 | 11.15 |
| 09/28/2026 21:32 | 100 | 11.15 |
| 09/28/2026 21:32 | 173 | 11.15 |
| 09/28/2026 21:32 | 90 | 11.15 |
| 09/28/2026 21:32 | 37 | 11.16 |
| 09/28/2026 21:32 | 53 | 11.16 |
| 09/28/2026 21:32 | 147 | 11.16 |
| 09/28/2026 21:32 | 100 | 11.16 |
| 09/28/2026 21:32 | 200 | 11.16 |
| 09/28/2026 21:32 | 200 | 11.16 |
| 09/28/2026 21:32 | 63 | 11.16 |
| 09/28/2026 21:32 | 9 | 11.16 |
| 09/28/2026 21:32 | 200 | 11.16 |
| 09/28/2026 21:32 | 100 | 11.16 |
| 09/28/2026 21:32 | 100 | 11.16 |
| 09/28/2026 21:32 | 100 | 11.16 |
| 09/28/2026 21:32 | 100 | 11.17 |
| 09/28/2026 21:32 | 40 | 11.17 |
| 09/28/2026 21:32 | 60 | 11.17 |
| 09/28/2026 21:31 | 100 | 11.16 |
| 09/28/2026 21:31 | 100 | 11.16 |
| 09/28/2026 21:31 | 5 | 11.16 |
| 09/28/2026 21:31 | 100 | 11.16 |
| 09/28/2026 21:31 | 100 | 11.16 |
| 09/28/2026 21:31 | 100 | 11.16 |
| 09/28/2026 21:30 | 1 | 11.155 |
| 09/28/2026 21:30 | 40 | 11.16 |
| 09/28/2026 21:29 | 57 | 11.15 |
| 09/28/2026 21:29 | 101 | 11.15 |
| 09/28/2026 21:29 | 100 | 11.15 |
| 09/28/2026 21:29 | 27 | 11.15 |
| 09/28/2026 21:29 | 100 | 11.15 |
| 09/28/2026 21:29 | 200 | 11.15 |
| 09/28/2026 21:28 | 100 | 11.16 |
| 09/28/2026 21:28 | 11 | 11.16 |
| 09/28/2026 21:28 | 100 | 11.16 |
| 09/28/2026 21:28 | 173 | 11.16 |
| 09/28/2026 21:28 | 425 | 11.16 |
| 09/28/2026 21:28 | 100 | 11.165 |
| 09/28/2026 21:28 | 100 | 11.16 |
| 09/28/2026 21:28 | 200 | 11.15 |
| 09/28/2026 21:28 | 100 | 11.15 |
| 09/28/2026 21:28 | 400 | 11.15 |
| 09/28/2026 21:28 | 100 | 11.15 |
| 09/28/2026 21:28 | 100 | 11.15 |
| 09/28/2026 21:28 | 26 | 11.15 |
| 09/28/2026 21:28 | 400 | 11.155 |
| 09/28/2026 21:28 | 500 | 11.155 |
| 09/28/2026 21:28 | 100 | 11.155 |
| 09/28/2026 21:28 | 100 | 11.155 |
| 09/28/2026 21:28 | 200 | 11.15 |
| 09/28/2026 21:28 | 100 | 11.15 |
| 09/28/2026 21:28 | 4 | 11.15 |
| 09/28/2026 21:27 | 184 | 11.14 |
| 09/28/2026 21:25 | 15 | 11.14 |
| 09/28/2026 21:25 | 1 | 11.14 |
| 09/28/2026 21:25 | 100 | 11.14 |
| 09/28/2026 21:25 | 23 | 11.13 |
| 09/28/2026 21:25 | 77 | 11.13 |
| 09/28/2026 21:25 | 23 | 11.13 |
| 09/28/2026 21:25 | 105 | 11.13 |
| 09/28/2026 21:25 | 100 | 11.13 |
| 09/28/2026 21:25 | 5 | 11.13 |
| 09/28/2026 21:25 | 100 | 11.13 |
| 09/28/2026 21:25 | 100 | 11.13 |
| 09/28/2026 21:25 | 100 | 11.125 |
| 09/28/2026 21:25 | 90 | 11.12 |
| 09/28/2026 21:25 | 200 | 11.12 |
| 09/28/2026 21:25 | 100 | 11.12 |
| 09/28/2026 21:25 | 100 | 11.12 |
| 09/28/2026 21:25 | 100 | 11.12 |
| 09/28/2026 21:25 | 100 | 11.12 |
| 09/28/2026 21:24 | 300 | 11.11 |
| 09/28/2026 21:24 | 344 | 11.11 |
| 09/28/2026 21:24 | 230 | 11.11 |
| 09/28/2026 21:24 | 70 | 11.11 |
| 09/28/2026 21:24 | 200 | 11.11 |
| 09/28/2026 21:24 | 5 | 11.11 |
| 09/28/2026 21:24 | 69 | 11.11 |
| 09/28/2026 21:24 | 326 | 11.11 |
| 09/28/2026 21:24 | 100 | 11.11 |
| 09/28/2026 21:24 | 100 | 11.11 |
| 09/28/2026 21:24 | 82 | 11.11 |
| 09/28/2026 21:24 | 300 | 11.11 |
| 09/28/2026 21:24 | 100 | 11.115 |
| 09/28/2026 21:24 | 100 | 11.12 |
| 09/28/2026 21:24 | 200 | 11.12 |
| 09/28/2026 21:24 | 200 | 11.12 |
| 09/28/2026 21:24 | 90 | 11.12 |
| 09/28/2026 21:24 | 5 | 11.12 |
| 09/28/2026 21:24 | 100 | 11.12 |
| 09/28/2026 21:24 | 382 | 11.125 |
| 09/28/2026 21:24 | 100 | 11.125 |
| 09/28/2026 21:23 | 90 | 11.12 |
| 09/28/2026 21:23 | 5 | 11.12 |
| 09/28/2026 21:23 | 8 | 11.12 |
| 09/28/2026 21:23 | 5 | 11.12 |
| 09/28/2026 21:23 | 86 | 11.12 |
| 09/28/2026 21:23 | 14 | 11.12 |
| 09/28/2026 21:23 | 95 | 11.12 |
| 09/28/2026 21:23 | 5 | 11.12 |
| 09/28/2026 21:23 | 100 | 11.12 |
| 09/28/2026 21:23 | 100 | 11.12 |
| 09/28/2026 21:22 | 200 | 11.115 |
| 09/28/2026 21:22 | 200 | 11.115 |
| 09/28/2026 21:22 | 140 | 11.11 |
| 09/28/2026 21:22 | 100 | 11.11 |
| 09/28/2026 21:22 | 100 | 11.11 |
| 09/28/2026 21:22 | 100 | 11.11 |
| 09/28/2026 21:21 | 100 | 11.10 |
| 09/28/2026 21:21 | 100 | 11.10 |
| 09/28/2026 21:20 | 66 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 60 | 11.09 |
| 09/28/2026 21:20 | 40 | 11.09 |
| 09/28/2026 21:20 | 56 | 11.09 |
| 09/28/2026 21:20 | 40 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 44 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:20 | 100 | 11.09 |
| 09/28/2026 21:19 | 113 | 11.08 |
| 09/28/2026 21:19 | 87 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 13 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 87 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:19 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 200 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 200 | 11.07 |
| 09/28/2026 21:17 | 400 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 99 | 11.08 |
| 09/28/2026 21:17 | 101 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 200 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.08 |
| 09/28/2026 21:17 | 100 | 11.075 |
| 09/28/2026 21:17 | 100 | 11.06 |
| 09/28/2026 21:17 | 100 | 11.06 |
| 09/28/2026 21:17 | 200 | 11.06 |
| 09/28/2026 21:17 | 700 | 11.07 |
| 09/28/2026 21:17 | 800 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 10 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 200 | 11.07 |
| 09/28/2026 21:17 | 90 | 11.07 |
| 09/28/2026 21:17 | 2 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 300 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.07 |
| 09/28/2026 21:17 | 100 | 11.075 |
| 09/28/2026 21:17 | 100 | 11.075 |
| 09/28/2026 21:17 | 100 | 11.075 |
| 09/28/2026 21:17 | 100 | 11.075 |
| 09/28/2026 21:17 | 29 | 11.075 |
| 09/28/2026 21:17 | 100 | 11.075 |
| 09/28/2026 21:16 | 100 | 11.075 |
| 09/28/2026 21:16 | 100 | 11.075 |
| 09/28/2026 21:15 | 100 | 11.075 |
| 09/28/2026 21:14 | 34 | 11.075 |
| 09/28/2026 21:13 | 5 | 11.08 |
| 09/28/2026 21:13 | 100 | 11.08 |
| 09/28/2026 21:11 | 248 | 11.08 |
| 09/28/2026 21:11 | 100 | 11.08 |
| 09/28/2026 21:11 | 100 | 11.08 |
| 09/28/2026 21:11 | 100 | 11.08 |
| 09/28/2026 21:11 | 90 | 11.08 |
| 09/28/2026 21:11 | 272 | 11.08 |
| 09/28/2026 21:11 | 90 | 11.08 |
| 09/28/2026 21:06 | 100 | 11.08 |
| 09/28/2026 21:06 | 300 | 11.08 |
| 09/28/2026 21:06 | 100 | 11.08 |
| 09/28/2026 21:06 | 100 | 11.08 |
| 09/28/2026 21:06 | 500 | 11.08 |
| 09/28/2026 21:06 | 300 | 11.08 |
| 09/28/2026 21:06 | 100 | 11.08 |
| 09/28/2026 21:06 | 100 | 11.075 |
| 09/28/2026 21:06 | 100 | 11.075 |
| 09/28/2026 21:06 | 100 | 11.075 |
| 09/28/2026 21:06 | 100 | 11.07 |
| 09/28/2026 21:04 | 100 | 11.08 |
| 09/28/2026 21:04 | 100 | 11.08 |
| 09/28/2026 21:04 | 100 | 11.075 |
| 09/28/2026 21:04 | 100 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 91 | 11.08 |
| 09/28/2026 21:04 | 200 | 11.08 |
| 09/28/2026 21:04 | 200 | 11.08 |
| 09/28/2026 21:04 | 200 | 11.08 |
| 09/28/2026 21:04 | 10 | 11.08 |
| 09/28/2026 21:03 | 100 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 90 | 11.08 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 200 | 11.085 |
| 09/28/2026 21:02 | 200 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:02 | 600 | 11.09 |
| 09/28/2026 21:02 | 200 | 11.09 |
| 09/28/2026 21:02 | 300 | 11.09 |
| 09/28/2026 21:02 | 400 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 92 | 11.09 |
| 09/28/2026 21:02 | 91 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 300 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:01 | 100 | 11.095 |
| 09/28/2026 21:01 | 364 | 11.10 |
| 09/28/2026 21:01 | 23 | 11.10 |
| 09/28/2026 21:01 | 100 | 11.10 |
| 09/28/2026 20:58 | 100 | 11.10 |
| 09/28/2026 20:58 | 300 | 11.10 |
| 09/28/2026 20:58 | 100 | 11.10 |
| 09/28/2026 20:58 | 5 | 11.10 |
| 09/28/2026 20:58 | 100 | 11.095 |
| 09/28/2026 20:55 | 200 | 11.10 |
| 09/28/2026 20:55 | 142 | 11.10 |
| 09/28/2026 20:55 | 91 | 11.10 |
| 09/28/2026 20:55 | 91 | 11.10 |
| 09/28/2026 20:55 | 91 | 11.10 |
| 09/28/2026 20:55 | 200 | 11.10 |
| 09/28/2026 20:55 | 100 | 11.10 |
| 09/28/2026 20:54 | 100 | 11.105 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 125 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 300 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.085 |
| 09/28/2026 20:51 | 100 | 11.085 |
| 09/28/2026 20:51 | 100 | 11.085 |
| 09/28/2026 20:51 | 100 | 11.085 |
| 09/28/2026 20:51 | 100 | 11.085 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:51 | 100 | 11.09 |
| 09/28/2026 20:50 | 100 | 11.09 |
| 09/28/2026 20:50 | 142 | 11.09 |
| 09/28/2026 20:50 | 91 | 11.09 |
| 09/28/2026 20:50 | 91 | 11.09 |
| 09/28/2026 20:50 | 91 | 11.09 |
| 09/28/2026 20:50 | 100 | 11.09 |
| 09/28/2026 20:50 | 10 | 11.09 |
| 09/28/2026 20:49 | 90 | 11.09 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 200 | 11.085 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 200 | 11.09 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 60 | 11.09 |
| 09/28/2026 20:48 | 100 | 11.09 |
| 09/28/2026 20:48 | 24 | 11.08 |
| 09/28/2026 20:48 | 39 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 35 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 17 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.085 |
| 09/28/2026 20:48 | 100 | 11.085 |
| 09/28/2026 20:48 | 17 | 11.08 |
| 09/28/2026 20:48 | 83 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 300 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 200 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.085 |
| 09/28/2026 20:48 | 400 | 11.085 |
| 09/28/2026 20:48 | 400 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 4 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 54 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:45 | 31 | 11.08 |
| 09/28/2026 20:45 | 106 | 11.08 |
| 09/28/2026 20:45 | 600 | 11.08 |
| 09/28/2026 20:45 | 100 | 11.08 |
| 09/28/2026 20:45 | 100 | 11.08 |
| 09/28/2026 20:45 | 20 | 11.08 |
| 09/28/2026 20:45 | 180 | 11.08 |
| 09/28/2026 20:45 | 100 | 11.08 |
| 09/28/2026 20:45 | 100 | 11.08 |
| 09/28/2026 20:45 | 91 | 11.08 |
| 09/28/2026 20:45 | 121 | 11.08 |
| 09/28/2026 20:45 | 91 | 11.08 |
| 09/28/2026 20:45 | 100 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.085 |
| 09/28/2026 20:42 | 100 | 11.085 |
| 09/28/2026 20:40 | 100 | 11.09 |
| 09/28/2026 20:40 | 300 | 11.09 |
| 09/28/2026 20:40 | 100 | 11.09 |
| 09/28/2026 20:40 | 100 | 11.09 |
| 09/28/2026 20:40 | 91 | 11.09 |
| 09/28/2026 20:40 | 131 | 11.09 |
| 09/28/2026 20:40 | 200 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 200 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 12 | 11.09 |
| 09/28/2026 20:39 | 88 | 11.09 |
| 09/28/2026 20:39 | 200 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 200 | 11.09 |
| 09/28/2026 20:39 | 12 | 11.085 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 91 | 11.09 |
| 09/28/2026 20:39 | 91 | 11.09 |
| 09/28/2026 20:36 | 300 | 11.09 |
| 09/28/2026 20:36 | 100 | 11.09 |
| 09/28/2026 20:35 | 100 | 11.095 |
| 09/28/2026 20:35 | 100 | 11.095 |
| 09/28/2026 20:35 | 200 | 11.09 |
| 09/28/2026 20:35 | 3 | 11.09 |
| 09/28/2026 20:34 | 4 | 11.08 |
| 09/28/2026 20:34 | 100 | 11.08 |
| 09/28/2026 20:34 | 91 | 11.08 |
| 09/28/2026 20:33 | 300 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:33 | 90 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:33 | 400 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.095 |
| 09/28/2026 20:33 | 40 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:31 | 100 | 11.08 |
| 09/28/2026 20:31 | 100 | 11.08 |
| 09/28/2026 20:31 | 100 | 11.08 |
| 09/28/2026 20:31 | 15 | 11.08 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 114 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 801 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:27 | 13 | 11.065 |
| 09/28/2026 20:27 | 100 | 11.065 |
| 09/28/2026 20:26 | 100 | 11.06 |
| 09/28/2026 20:26 | 100 | 11.06 |
| 09/28/2026 20:26 | 36 | 11.06 |
| 09/28/2026 20:25 | 20 | 11.06 |
| 09/28/2026 20:25 | 100 | 11.06 |
| 09/28/2026 20:25 | 100 | 11.06 |
| 09/28/2026 20:25 | 100 | 11.06 |
| 09/28/2026 20:19 | 100 | 11.05 |
| 09/28/2026 20:19 | 100 | 11.05 |
| 09/28/2026 20:19 | 100 | 11.05 |
| 09/28/2026 20:18 | 14 | 11.05 |
| 09/28/2026 20:18 | 91 | 11.05 |
| 09/28/2026 20:18 | 90 | 11.05 |
| 09/28/2026 20:18 | 100 | 11.05 |
| 09/28/2026 20:18 | 200 | 11.05 |
| 09/28/2026 20:17 | 100 | 11.05 |
| 09/28/2026 20:17 | 20 | 11.05 |
| 09/28/2026 20:16 | 80 | 11.05 |
| 09/28/2026 20:16 | 20 | 11.05 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 60 | 11.04 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 200 | 11.04 |
| 09/28/2026 20:15 | 6 | 11.04 |
| 09/28/2026 20:15 | 12 | 11.04 |
| 09/28/2026 20:15 | 100 | 11.04 |
| 09/28/2026 20:15 | 40 | 11.04 |
| 09/28/2026 20:14 | 60 | 11.04 |
| 09/28/2026 20:14 | 100 | 11.04 |
| 09/28/2026 20:14 | 88 | 11.04 |
| 09/28/2026 20:14 | 12 | 11.04 |
| 09/28/2026 20:11 | 100 | 11.04 |
| 09/28/2026 20:11 | 100 | 11.04 |
| 09/28/2026 20:11 | 100 | 11.04 |
| 09/28/2026 20:11 | 31 | 11.04 |
| 09/28/2026 20:11 | 94 | 11.04 |
| 09/28/2026 20:11 | 60 | 11.04 |
| 09/28/2026 20:11 | 90 | 11.04 |
| 09/28/2026 20:11 | 100 | 11.04 |
| 09/28/2026 20:11 | 100 | 11.04 |
| 09/28/2026 20:11 | 100 | 11.04 |
| 09/28/2026 20:11 | 200 | 11.04 |
| 09/28/2026 20:10 | 43 | 11.045 |
| 09/28/2026 20:09 | 100 | 11.045 |
| 09/28/2026 20:09 | 100 | 11.04 |
| 09/28/2026 20:09 | 100 | 11.04 |
| 09/28/2026 20:06 | 100 | 11.03 |
| 09/28/2026 20:06 | 100 | 11.03 |
| 09/28/2026 20:06 | 1 | 11.03 |
| 09/28/2026 20:06 | 100 | 11.03 |
| 09/28/2026 20:06 | 99 | 11.03 |
| 09/28/2026 20:06 | 100 | 11.03 |
| 09/28/2026 20:06 | 6 | 11.03 |
| 09/28/2026 20:06 | 100 | 11.03 |
| 09/28/2026 20:05 | 100 | 11.03 |
| 09/28/2026 20:05 | 100 | 11.025 |
| 09/28/2026 20:05 | 100 | 11.025 |
| 09/28/2026 20:05 | 200 | 11.03 |
| 09/28/2026 20:05 | 91 | 11.03 |
| 09/28/2026 20:05 | 100 | 11.03 |
| 09/28/2026 20:05 | 100 | 11.03 |
| 09/28/2026 20:05 | 200 | 11.03 |
| 09/28/2026 20:05 | 79 | 11.03 |
| 09/28/2026 20:05 | 94 | 11.03 |
| 09/28/2026 20:05 | 32 | 11.03 |
| 09/28/2026 20:04 | 100 | 11.04 |
| 09/28/2026 20:04 | 100 | 11.04 |
| 09/28/2026 20:04 | 200 | 11.04 |
| 09/28/2026 20:04 | 100 | 11.04 |
| 09/28/2026 20:04 | 10 | 11.04 |
| 09/28/2026 20:04 | 39 | 11.04 |
| 09/28/2026 20:03 | 31 | 11.04 |
| 09/28/2026 20:03 | 30 | 11.04 |
| 09/28/2026 20:03 | 80 | 11.04 |
| 09/28/2026 20:02 | 600 | 11.04 |
| 09/28/2026 20:02 | 100 | 11.04 |
| 09/28/2026 20:02 | 100 | 11.04 |
| 09/28/2026 20:02 | 200 | 11.04 |
| 09/28/2026 20:02 | 6 | 11.04 |
| 09/28/2026 20:02 | 100 | 11.04 |
| 09/28/2026 20:00 | 6 | 11.03 |
| 09/28/2026 20:00 | 11 | 11.03 |
| 09/28/2026 20:00 | 21 | 11.03 |
| 09/28/2026 19:56 | 100 | 11.035 |
| 09/28/2026 19:55 | 9 | 11.03 |
| 09/28/2026 19:55 | 100 | 11.035 |
| 09/28/2026 19:54 | 196 | 11.035 |
| 09/28/2026 19:52 | 70 | 11.03 |
| 09/28/2026 19:52 | 100 | 11.035 |
| 09/28/2026 19:52 | 6 | 11.03 |
| 09/28/2026 19:52 | 100 | 11.03 |
| 09/28/2026 19:52 | 100 | 11.03 |
| 09/28/2026 19:52 | 100 | 11.03 |
| 09/28/2026 19:51 | 70 | 11.025 |
| 09/28/2026 19:51 | 100 | 11.03 |
| 09/28/2026 19:51 | 70 | 11.025 |
| 09/28/2026 19:50 | 90 | 11.025 |
| 09/28/2026 19:49 | 10 | 11.02 |
| 09/28/2026 19:49 | 1 | 11.02 |
| 09/28/2026 19:49 | 99 | 11.02 |
| 09/28/2026 19:49 | 100 | 11.025 |
| 09/28/2026 19:48 | 1 | 11.02 |
| 09/28/2026 19:45 | 100 | 11.03 |
| 09/28/2026 19:45 | 6 | 11.03 |
| 09/28/2026 19:45 | 100 | 11.03 |
| 09/28/2026 19:45 | 476 | 11.03 |
| 09/28/2026 19:45 | 91 | 11.03 |
| 09/28/2026 19:44 | 100 | 11.035 |
| 09/28/2026 19:44 | 100 | 11.03 |
| 09/28/2026 19:41 | 100 | 11.025 |
| 09/28/2026 19:41 | 100 | 11.025 |
| 09/28/2026 19:41 | 100 | 11.02 |
| 09/28/2026 19:41 | 100 | 11.02 |
| 09/28/2026 19:41 | 200 | 11.02 |
| 09/28/2026 19:39 | 88 | 11.01 |
| 09/28/2026 19:39 | 12 | 11.01 |
| 09/28/2026 19:39 | 88 | 11.01 |
| 09/28/2026 19:39 | 12 | 11.01 |
| 09/28/2026 19:39 | 100 | 11.01 |
| 09/28/2026 19:39 | 88 | 11.01 |
| 09/28/2026 19:39 | 100 | 11.01 |
| 09/28/2026 19:37 | 1 | 11.00 |
| 09/28/2026 19:37 | 100 | 11.00 |
| 09/28/2026 19:36 | 91 | 11.00 |
| 09/28/2026 19:36 | 91 | 11.00 |
| 09/28/2026 19:36 | 91 | 11.00 |
| 09/28/2026 19:36 | 100 | 11.00 |
| 09/28/2026 19:35 | 100 | 11.01 |
| 09/28/2026 19:35 | 100 | 11.01 |
| 09/28/2026 19:35 | 100 | 11.01 |
| 09/28/2026 19:34 | 200 | 11.00 |
| 09/28/2026 19:34 | 100 | 11.00 |
| 09/28/2026 19:34 | 100 | 11.00 |
| 09/28/2026 19:34 | 100 | 11.00 |
| 09/28/2026 19:34 | 100 | 11.00 |
| 09/28/2026 19:34 | 100 | 10.99 |
| 09/28/2026 19:33 | 90 | 11.00 |
| 09/28/2026 19:33 | 100 | 11.00 |
| 09/28/2026 19:33 | 100 | 11.00 |
| 09/28/2026 19:33 | 100 | 11.00 |
| 09/28/2026 19:31 | 90 | 11.00 |
| 09/28/2026 19:31 | 100 | 11.00 |
| 09/28/2026 19:31 | 100 | 11.005 |
| 09/28/2026 19:31 | 100 | 11.00 |
| 09/28/2026 19:31 | 10 | 11.00 |
| 09/28/2026 19:31 | 90 | 11.00 |
| 09/28/2026 19:29 | 100 | 10.99 |
| 09/28/2026 19:29 | 100 | 10.99 |
| 09/28/2026 19:29 | 200 | 10.99 |
| 09/28/2026 19:29 | 100 | 10.99 |
| 09/28/2026 19:29 | 100 | 10.99 |
| 09/28/2026 19:25 | 90 | 10.99 |
| 09/28/2026 19:25 | 500 | 10.99 |
| 09/28/2026 19:25 | 90 | 10.99 |
| 09/28/2026 19:25 | 146 | 10.99 |
| 09/28/2026 19:25 | 100 | 10.99 |
| 09/28/2026 19:25 | 100 | 10.99 |
| 09/28/2026 19:25 | 77 | 10.99 |
| 09/28/2026 19:25 | 100 | 10.99 |
| 09/28/2026 19:23 | 100 | 10.985 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 200 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.98 |
| 09/28/2026 19:20 | 100 | 10.99 |
| 09/28/2026 19:20 | 100 | 10.99 |
| 09/28/2026 19:20 | 20 | 10.99 |
| 09/28/2026 19:20 | 100 | 11.00 |
| 09/28/2026 19:20 | 2 | 11.00 |
| 09/28/2026 19:20 | 200 | 11.00 |
| 09/28/2026 19:20 | 23 | 11.00 |
| 09/28/2026 19:20 | 100 | 11.00 |
| 09/28/2026 19:19 | 600 | 11.00 |
| 09/28/2026 19:19 | 100 | 10.995 |
| 09/28/2026 19:19 | 100 | 10.985 |
| 09/28/2026 19:19 | 80 | 10.98 |
| 09/28/2026 19:19 | 100 | 10.97 |
| 09/28/2026 19:19 | 100 | 10.97 |
| 09/28/2026 19:19 | 100 | 10.97 |
| 09/28/2026 19:19 | 7 | 10.97 |
| 09/28/2026 19:19 | 20 | 10.97 |
| 09/28/2026 19:19 | 20 | 10.97 |
| 09/28/2026 19:18 | 100 | 10.96 |
| 09/28/2026 19:18 | 200 | 10.96 |
| 09/28/2026 19:18 | 100 | 10.96 |
| 09/28/2026 19:18 | 400 | 10.96 |
| 09/28/2026 19:18 | 100 | 10.96 |
| 09/28/2026 19:18 | 100 | 10.96 |
| 09/28/2026 19:18 | 100 | 10.96 |
| 09/28/2026 19:16 | 100 | 10.955 |
| 09/28/2026 19:15 | 12 | 10.95 |
| 09/28/2026 19:15 | 100 | 10.95 |
| 09/28/2026 19:15 | 48 | 10.95 |
| 09/28/2026 19:15 | 100 | 10.95 |
| 09/28/2026 19:15 | 100 | 10.95 |
| 09/28/2026 19:15 | 200 | 10.95 |
| 09/28/2026 19:15 | 33 | 10.96 |
| 09/28/2026 19:15 | 100 | 10.96 |
| 09/28/2026 19:15 | 59 | 10.96 |
| 09/28/2026 19:15 | 92 | 10.96 |
| 09/28/2026 19:13 | 100 | 10.97 |
| 09/28/2026 19:13 | 100 | 10.975 |
| 09/28/2026 19:13 | 1 | 10.98 |
| 09/28/2026 19:13 | 15 | 10.98 |
| 09/28/2026 19:13 | 100 | 10.98 |
| 09/28/2026 19:13 | 100 | 10.98 |
| 09/28/2026 19:13 | 100 | 10.99 |
| 09/28/2026 19:13 | 100 | 11.00 |
| 09/28/2026 19:13 | 259 | 10.99 |
| 09/28/2026 19:13 | 73 | 10.99 |
| 09/28/2026 19:13 | 100 | 10.995 |
| 09/28/2026 19:13 | 100 | 10.99 |
| 09/28/2026 19:13 | 100 | 10.99 |
| 09/28/2026 19:13 | 100 | 10.99 |
| 09/28/2026 19:13 | 100 | 10.99 |
| 09/28/2026 19:13 | 100 | 10.985 |
| 09/28/2026 19:13 | 24 | 10.99 |
| 09/28/2026 19:13 | 100 | 10.99 |
| 09/28/2026 19:13 | 67 | 10.99 |
| 09/28/2026 19:13 | 33 | 10.99 |
| 09/28/2026 19:12 | 100 | 10.995 |
| 09/28/2026 19:12 | 220 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 76 | 11.01 |
| 09/28/2026 19:12 | 24 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 90 | 11.02 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.01 |
| 09/28/2026 19:12 | 100 | 11.00 |
| 09/28/2026 19:12 | 1 | 11.00 |
| 09/28/2026 19:12 | 100 | 10.995 |
| 09/28/2026 19:12 | 100 | 11.00 |
| 09/28/2026 19:11 | 70 | 11.00 |
| 09/28/2026 19:11 | 20 | 11.00 |
| 09/28/2026 19:11 | 100 | 10.99 |
| 09/28/2026 19:11 | 60 | 10.98 |
| 09/28/2026 19:11 | 100 | 10.97 |
| 09/28/2026 19:11 | 100 | 10.97 |
| 09/28/2026 19:11 | 120 | 10.97 |
| 09/28/2026 19:11 | 80 | 10.97 |
| 09/28/2026 19:11 | 100 | 10.97 |
| 09/28/2026 19:11 | 100 | 10.96 |
| 09/28/2026 19:11 | 1 | 10.955 |
| 09/28/2026 19:11 | 30 | 10.95 |
| 09/28/2026 19:11 | 2 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 100 | 10.95 |
| 09/28/2026 19:11 | 2 | 10.94 |
| 09/28/2026 19:11 | 18 | 10.93 |
| 09/28/2026 19:09 | 12 | 10.92 |
| 09/28/2026 19:08 | 100 | 10.91 |
| 09/28/2026 19:07 | 100 | 10.91 |
| 09/28/2026 19:07 | 100 | 10.91 |
| 09/28/2026 19:07 | 10 | 10.91 |
| 09/28/2026 19:07 | 6 | 10.91 |
| 09/28/2026 19:07 | 1 | 10.91 |
| 09/28/2026 19:07 | 90 | 10.91 |
| 09/28/2026 19:07 | 100 | 10.91 |
| 09/28/2026 19:07 | 6 | 10.91 |
| 09/28/2026 19:07 | 100 | 10.905 |
| 09/28/2026 19:07 | 200 | 10.90 |
| 09/28/2026 19:07 | 100 | 10.90 |
| 09/28/2026 19:07 | 100 | 10.90 |
| 09/28/2026 19:07 | 10 | 10.90 |
| 09/28/2026 19:05 | 300 | 10.895 |
| 09/28/2026 19:04 | 100 | 10.895 |
| 09/28/2026 19:04 | 100 | 10.89 |
| 09/28/2026 19:03 | 60 | 10.885 |
| 09/28/2026 19:01 | 90 | 10.885 |
| 09/28/2026 19:01 | 100 | 10.88 |
| 09/28/2026 19:01 | 100 | 10.88 |
| 09/28/2026 19:01 | 100 | 10.875 |
| 09/28/2026 18:57 | 100 | 10.875 |
| 09/28/2026 18:57 | 100 | 10.87 |
| 09/28/2026 18:55 | 100 | 10.865 |
| 09/28/2026 18:55 | 100 | 10.86 |
| 09/28/2026 18:55 | 100 | 10.86 |
| 09/28/2026 18:55 | 100 | 10.86 |
| 09/28/2026 18:55 | 100 | 10.86 |
| 09/28/2026 18:55 | 100 | 10.86 |
| 09/28/2026 18:54 | 200 | 10.85 |
| 09/28/2026 18:54 | 100 | 10.85 |
| 09/28/2026 18:53 | 100 | 10.84 |
| 09/28/2026 18:53 | 100 | 10.84 |
| 09/28/2026 18:53 | 22 | 10.84 |
| 09/28/2026 18:53 | 78 | 10.84 |
| 09/28/2026 18:53 | 200 | 10.84 |
| 09/28/2026 18:53 | 100 | 10.84 |
| 09/28/2026 18:53 | 100 | 10.84 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 200 | 10.83 |
| 09/28/2026 18:51 | 278 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 497 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 11 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 93 | 10.83 |
| 09/28/2026 18:51 | 93 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.83 |
| 09/28/2026 18:51 | 100 | 10.835 |
| 09/28/2026 18:51 | 115 | 10.84 |
| 09/28/2026 18:51 | 90 | 10.84 |
| 09/28/2026 18:51 | 100 | 10.84 |
| 09/28/2026 18:51 | 300 | 10.84 |
| 09/28/2026 18:51 | 90 | 10.84 |
| 09/28/2026 18:51 | 100 | 10.84 |
| 09/28/2026 18:51 | 100 | 10.845 |
| 09/28/2026 18:50 | 20 | 10.84 |
| 09/28/2026 18:50 | 80 | 10.84 |
| 09/28/2026 18:50 | 20 | 10.84 |
| 09/28/2026 18:50 | 80 | 10.84 |
| 09/28/2026 18:50 | 100 | 10.84 |
| 09/28/2026 18:50 | 200 | 10.84 |
| 09/28/2026 18:50 | 100 | 10.84 |
| 09/28/2026 18:50 | 200 | 10.84 |
| 09/28/2026 18:50 | 100 | 10.84 |
| 09/28/2026 18:50 | 100 | 10.84 |
| 09/28/2026 18:49 | 100 | 10.84 |
| 09/28/2026 18:49 | 93 | 10.84 |
| 09/28/2026 18:49 | 90 | 10.84 |
| 09/28/2026 18:46 | 90 | 10.85 |
| 09/28/2026 18:46 | 90 | 10.845 |
| 09/28/2026 18:45 | 100 | 10.85 |
| 09/28/2026 18:45 | 1 | 10.85 |
| 09/28/2026 18:45 | 100 | 10.85 |
| 09/28/2026 18:45 | 50 | 10.85 |
| 09/28/2026 18:45 | 100 | 10.845 |
| 09/28/2026 18:45 | 50 | 10.85 |
| 09/28/2026 18:45 | 100 | 10.85 |
| 09/28/2026 18:45 | 300 | 10.845 |
| 09/28/2026 18:45 | 100 | 10.845 |
| 09/28/2026 18:45 | 100 | 10.85 |
| 09/28/2026 18:45 | 100 | 10.85 |
| 09/28/2026 18:45 | 20 | 10.85 |
| 09/28/2026 18:44 | 100 | 10.84 |
| 09/28/2026 18:44 | 100 | 10.84 |
| 09/28/2026 18:44 | 200 | 10.84 |
| 09/28/2026 18:42 | 100 | 10.85 |
| 09/28/2026 18:42 | 2 | 10.85 |
| 09/28/2026 18:42 | 98 | 10.85 |
| 09/28/2026 18:42 | 100 | 10.85 |
| 09/28/2026 18:42 | 80 | 10.85 |
| 09/28/2026 18:42 | 200 | 10.85 |
| 09/28/2026 18:41 | 100 | 10.86 |
| 09/28/2026 18:41 | 40 | 10.86 |
| 09/28/2026 18:41 | 100 | 10.86 |
| 09/28/2026 18:41 | 300 | 10.86 |
| 09/28/2026 18:41 | 300 | 10.86 |
| 09/28/2026 18:41 | 100 | 10.86 |
| 09/28/2026 18:40 | 200 | 10.86 |
| 09/28/2026 18:40 | 14 | 10.87 |
| 09/28/2026 18:40 | 10 | 10.87 |
| 09/28/2026 18:40 | 100 | 10.87 |
| 09/28/2026 18:39 | 90 | 10.88 |
| 09/28/2026 18:39 | 40 | 10.88 |
| 09/28/2026 18:39 | 100 | 10.88 |
| 09/28/2026 18:39 | 100 | 10.88 |
| 09/28/2026 18:39 | 100 | 10.88 |
| 09/28/2026 18:38 | 300 | 10.885 |
| 09/28/2026 18:38 | 1 | 10.89 |
| 09/28/2026 18:38 | 7 | 10.89 |
| 09/28/2026 18:38 | 100 | 10.89 |
| 09/28/2026 18:38 | 800 | 10.89 |
| 09/28/2026 18:38 | 200 | 10.89 |
| 09/28/2026 18:38 | 1 | 10.895 |
| 09/28/2026 18:34 | 100 | 10.90 |
| 09/28/2026 18:34 | 81 | 10.90 |
| 09/28/2026 18:34 | 99 | 10.90 |
| 09/28/2026 18:34 | 1 | 10.90 |
| 09/28/2026 18:34 | 99 | 10.90 |
| 09/28/2026 18:34 | 100 | 10.90 |
| 09/28/2026 18:34 | 100 | 10.90 |
| 09/28/2026 18:34 | 100 | 10.90 |
| 09/28/2026 18:33 | 300 | 10.90 |
| 09/28/2026 18:33 | 200 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.905 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 300 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 300 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:33 | 100 | 10.90 |
| 09/28/2026 18:32 | 37 | 10.90 |
| 09/28/2026 18:31 | 200 | 10.90 |
| 09/28/2026 18:31 | 100 | 10.90 |
| 09/28/2026 18:31 | 100 | 10.90 |
| 09/28/2026 18:30 | 100 | 10.91 |
| 09/28/2026 18:30 | 54 | 10.91 |
| 09/28/2026 18:30 | 100 | 10.915 |
| 09/28/2026 18:30 | 100 | 10.91 |
| 09/28/2026 18:30 | 80 | 10.91 |
| 09/28/2026 18:30 | 100 | 10.91 |
| 09/28/2026 18:30 | 100 | 10.91 |
| 09/28/2026 18:29 | 200 | 10.905 |
| 09/28/2026 18:29 | 100 | 10.905 |
| 09/28/2026 18:29 | 100 | 10.90 |
| 09/28/2026 18:28 | 100 | 10.90 |
| 09/28/2026 18:28 | 100 | 10.895 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 14 | 10.89 |
| 09/28/2026 18:28 | 86 | 10.89 |
| 09/28/2026 18:28 | 100 | 10.89 |
| 09/28/2026 18:28 | 47 | 10.90 |
| 09/28/2026 18:28 | 900 | 10.90 |
| 09/28/2026 18:28 | 100 | 10.90 |
| 09/28/2026 18:28 | 1 | 10.90 |
| 09/28/2026 18:28 | 92 | 10.90 |
| 09/28/2026 18:28 | 5 | 10.90 |
| 09/28/2026 18:28 | 95 | 10.90 |
| 09/28/2026 18:27 | 90 | 10.91 |
| 09/28/2026 18:27 | 2 | 10.91 |
| 09/28/2026 18:27 | 100 | 10.91 |
| 09/28/2026 18:27 | 300 | 10.91 |
| 09/28/2026 18:27 | 100 | 10.91 |
| 09/28/2026 18:27 | 90 | 10.92 |
| 09/28/2026 18:27 | 100 | 10.915 |
| 09/28/2026 18:27 | 100 | 10.91 |
| 09/28/2026 18:26 | 100 | 10.91 |
| 09/28/2026 18:26 | 100 | 10.91 |
| 09/28/2026 18:26 | 100 | 10.91 |
| 09/28/2026 18:26 | 100 | 10.91 |
| 09/28/2026 18:26 | 100 | 10.91 |
| 09/28/2026 18:26 | 100 | 10.905 |
| 09/28/2026 18:26 | 100 | 10.90 |
| 09/28/2026 18:26 | 100 | 10.90 |
| 09/28/2026 18:26 | 100 | 10.90 |
| 09/28/2026 18:26 | 100 | 10.90 |
| 09/28/2026 18:26 | 100 | 10.89 |
| 09/28/2026 18:26 | 100 | 10.89 |
| 09/28/2026 18:26 | 100 | 10.885 |
| 09/28/2026 18:26 | 100 | 10.885 |
| 09/28/2026 18:26 | 100 | 10.885 |
| 09/28/2026 18:25 | 100 | 10.89 |
| 09/28/2026 18:25 | 100 | 10.89 |
| 09/28/2026 18:25 | 200 | 10.89 |
| 09/28/2026 18:25 | 100 | 10.905 |
| 09/28/2026 18:25 | 140 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 200 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.91 |
| 09/28/2026 18:25 | 100 | 10.91 |
| 09/28/2026 18:25 | 100 | 10.905 |
| 09/28/2026 18:25 | 100 | 10.91 |
| 09/28/2026 18:25 | 225 | 10.91 |
| 09/28/2026 18:25 | 75 | 10.91 |
| 09/28/2026 18:25 | 100 | 10.91 |
| 09/28/2026 18:25 | 100 | 10.905 |
| 09/28/2026 18:25 | 2 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 94 | 10.90 |
| 09/28/2026 18:25 | 106 | 10.90 |
| 09/28/2026 18:25 | 4 | 10.90 |
| 09/28/2026 18:25 | 12 | 10.895 |
| 09/28/2026 18:25 | 120 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 500 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 500 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 400 | 10.90 |
| 09/28/2026 18:25 | 100 | 10.90 |
| 09/28/2026 18:25 | 200 | 10.91 |
| 09/28/2026 18:25 | 300 | 10.91 |
| 09/28/2026 18:25 | 100 | 10.91 |
| 09/28/2026 18:25 | 92 | 10.91 |
| 09/28/2026 18:25 | 92 | 10.91 |
| 09/28/2026 18:25 | 51 | 10.91 |
| 09/28/2026 18:25 | 92 | 10.91 |
| 09/28/2026 18:25 | 200 | 10.91 |
| 09/28/2026 18:25 | 100 | 10.91 |
| 09/28/2026 18:25 | 80 | 10.915 |
| 09/28/2026 18:25 | 100 | 10.915 |
| 09/28/2026 18:24 | 100 | 10.92 |
| 09/28/2026 18:24 | 100 | 10.92 |
| 09/28/2026 18:24 | 100 | 10.92 |
| 09/28/2026 18:24 | 100 | 10.92 |
| 09/28/2026 18:24 | 4 | 10.92 |
| 09/28/2026 18:24 | 100 | 10.92 |
| 09/28/2026 18:24 | 57 | 10.92 |
| 09/28/2026 18:24 | 60 | 10.92 |
| 09/28/2026 18:24 | 3 | 10.92 |
| 09/28/2026 18:24 | 2 | 10.915 |
| 09/28/2026 18:24 | 1 | 10.915 |
| 09/28/2026 18:24 | 100 | 10.915 |
| 09/28/2026 18:24 | 100 | 10.91 |
| 09/28/2026 18:24 | 100 | 10.91 |
| 09/28/2026 18:24 | 100 | 10.91 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:24 | 400 | 10.90 |
| 09/28/2026 18:24 | 200 | 10.90 |
| 09/28/2026 18:24 | 100 | 10.905 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:24 | 200 | 10.90 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:24 | 100 | 10.90 |
| 09/28/2026 18:23 | 100 | 10.88 |
| 09/28/2026 18:23 | 300 | 10.88 |
| 09/28/2026 18:22 | 100 | 10.875 |
| 09/28/2026 18:22 | 40 | 10.88 |
| 09/28/2026 18:22 | 100 | 10.88 |
| 09/28/2026 18:22 | 63 | 10.88 |
| 09/28/2026 18:22 | 92 | 10.88 |
| 09/28/2026 18:22 | 2 | 10.88 |
| 09/28/2026 18:22 | 100 | 10.88 |
| 09/28/2026 18:22 | 300 | 10.88 |
| 09/28/2026 18:22 | 100 | 10.88 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 200 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 282 | 10.89 |
| 09/28/2026 18:21 | 18 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.885 |
| 09/28/2026 18:21 | 100 | 10.885 |
| 09/28/2026 18:21 | 920 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 300 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 200 | 10.89 |
| 09/28/2026 18:21 | 200 | 10.89 |
| 09/28/2026 18:21 | 300 | 10.89 |
| 09/28/2026 18:21 | 100 | 10.89 |
| 09/28/2026 18:21 | 1 | 10.895 |
| 09/28/2026 18:20 | 100 | 10.89 |
| 09/28/2026 18:20 | 100 | 10.89 |
| 09/28/2026 18:20 | 100 | 10.89 |
| 09/28/2026 18:20 | 100 | 10.885 |
| 09/28/2026 18:20 | 200 | 10.885 |
| 09/28/2026 18:20 | 200 | 10.88 |
| 09/28/2026 18:20 | 100 | 10.88 |
| 09/28/2026 18:20 | 100 | 10.875 |
| 09/28/2026 18:20 | 100 | 10.875 |
| 09/28/2026 18:20 | 100 | 10.875 |
| 09/28/2026 18:20 | 300 | 10.87 |
| 09/28/2026 18:20 | 100 | 10.87 |
| 09/28/2026 18:20 | 100 | 10.865 |
| 09/28/2026 18:20 | 100 | 10.86 |
| 09/28/2026 18:20 | 300 | 10.86 |
| 09/28/2026 18:20 | 100 | 10.86 |
| 09/28/2026 18:19 | 300 | 10.85 |
| 09/28/2026 18:19 | 100 | 10.85 |
| 09/28/2026 18:19 | 21 | 10.84 |
| 09/28/2026 18:19 | 279 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.835 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 553 | 10.84 |
| 09/28/2026 18:19 | 15 | 10.84 |
| 09/28/2026 18:19 | 44 | 10.84 |
| 09/28/2026 18:19 | 44 | 10.84 |
| 09/28/2026 18:19 | 100 | 10.84 |
| 09/28/2026 18:19 | 44 | 10.84 |
| 09/28/2026 18:19 | 56 | 10.84 |
| 09/28/2026 18:19 | 1 | 10.84 |
| 09/28/2026 18:19 | 43 | 10.84 |
| 09/28/2026 18:19 | 200 | 10.84 |
| 09/28/2026 18:19 | 200 | 10.84 |
| 09/28/2026 18:18 | 100 | 10.845 |
| 09/28/2026 18:18 | 100 | 10.845 |
| 09/28/2026 18:17 | 100 | 10.845 |
| 09/28/2026 18:17 | 1 | 10.84 |
| 09/28/2026 18:17 | 93 | 10.85 |
| 09/28/2026 18:17 | 83 | 10.85 |
| 09/28/2026 18:17 | 100 | 10.85 |
| 09/28/2026 18:17 | 400 | 10.85 |
| 09/28/2026 18:17 | 100 | 10.86 |
| 09/28/2026 18:17 | 100 | 10.86 |
| 09/28/2026 18:17 | 42 | 10.86 |
| 09/28/2026 18:17 | 98 | 10.86 |
| 09/28/2026 18:17 | 100 | 10.86 |
| 09/28/2026 18:17 | 300 | 10.86 |
| 09/28/2026 18:17 | 100 | 10.86 |
| 09/28/2026 18:17 | 100 | 10.86 |
| 09/28/2026 18:17 | 300 | 10.86 |
| 09/28/2026 18:17 | 100 | 10.86 |
| 09/28/2026 18:17 | 100 | 10.865 |
| 09/28/2026 18:16 | 100 | 10.865 |
| 09/28/2026 18:16 | 100 | 10.865 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 200 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.865 |
| 09/28/2026 18:16 | 100 | 10.865 |
| 09/28/2026 18:16 | 200 | 10.865 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 100 | 10.87 |
| 09/28/2026 18:16 | 58 | 10.87 |
| 09/28/2026 18:16 | 98 | 10.86 |
| 09/28/2026 18:16 | 100 | 10.855 |
| 09/28/2026 18:16 | 2 | 10.86 |
| 09/28/2026 18:16 | 71 | 10.85 |
| 09/28/2026 18:16 | 100 | 10.85 |
| 09/28/2026 18:16 | 100 | 10.855 |
| 09/28/2026 18:16 | 20 | 10.85 |
| 09/28/2026 18:16 | 100 | 10.85 |
| 09/28/2026 18:16 | 200 | 10.85 |
| 09/28/2026 18:15 | 90 | 10.845 |
| 09/28/2026 18:15 | 100 | 10.845 |
| 09/28/2026 18:15 | 100 | 10.84 |
| 09/28/2026 18:14 | 100 | 10.835 |
| 09/28/2026 18:13 | 100 | 10.84 |
| 09/28/2026 18:13 | 54 | 10.84 |
| 09/28/2026 18:13 | 146 | 10.84 |
| 09/28/2026 18:13 | 60 | 10.84 |
| 09/28/2026 18:13 | 100 | 10.84 |
| 09/28/2026 18:13 | 100 | 10.84 |
| 09/28/2026 18:13 | 100 | 10.84 |
| 09/28/2026 18:12 | 100 | 10.845 |
| 09/28/2026 18:11 | 100 | 10.85 |
| 09/28/2026 18:11 | 600 | 10.85 |
| 09/28/2026 18:11 | 100 | 10.85 |
| 09/28/2026 18:11 | 100 | 10.85 |
| 09/28/2026 18:11 | 300 | 10.86 |
| 09/28/2026 18:11 | 100 | 10.86 |
| 09/28/2026 18:10 | 100 | 10.865 |
| 09/28/2026 18:10 | 300 | 10.86 |
| 09/28/2026 18:10 | 100 | 10.86 |
| 09/28/2026 18:10 | 100 | 10.855 |
| 09/28/2026 18:10 | 200 | 10.85 |
| 09/28/2026 18:10 | 100 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.845 |
| 09/28/2026 18:09 | 200 | 10.845 |
| 09/28/2026 18:09 | 40 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.85 |
| 09/28/2026 18:09 | 300 | 10.85 |
| 09/28/2026 18:09 | 90 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.85 |
| 09/28/2026 18:09 | 200 | 10.85 |
| 09/28/2026 18:09 | 100 | 10.85 |
| 09/28/2026 18:08 | 100 | 10.86 |
| 09/28/2026 18:08 | 276 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.87 |
| 09/28/2026 18:08 | 944 | 10.87 |
| 09/28/2026 18:08 | 40 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.87 |
| 09/28/2026 18:08 | 200 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.87 |
| 09/28/2026 18:08 | 300 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.87 |
| 09/28/2026 18:08 | 100 | 10.875 |
| 09/28/2026 18:07 | 1 | 10.88 |
| 09/28/2026 18:07 | 1 | 10.875 |
| 09/28/2026 18:06 | 100 | 10.87 |
| 09/28/2026 18:06 | 4 | 10.87 |
| 09/28/2026 18:06 | 200 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.845 |
| 09/28/2026 18:06 | 200 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.85 |
| 09/28/2026 18:06 | 100 | 10.85 |
| 09/28/2026 18:05 | 100 | 10.845 |
| 09/28/2026 18:05 | 100 | 10.845 |
| 09/28/2026 18:05 | 100 | 10.84 |
| 09/28/2026 18:05 | 86 | 10.84 |
| 09/28/2026 18:01 | 118 | 10.835 |
| 09/28/2026 18:01 | 1000 | 10.84 |
| 09/28/2026 18:01 | 100 | 10.84 |
| 09/28/2026 18:01 | 500 | 10.84 |
| 09/28/2026 18:01 | 286 | 10.85 |
| 09/28/2026 18:01 | 14 | 10.85 |
| 09/28/2026 18:01 | 100 | 10.85 |
| 09/28/2026 18:01 | 90 | 10.85 |
| 09/28/2026 18:01 | 100 | 10.85 |
| 09/28/2026 18:01 | 100 | 10.85 |
| 09/28/2026 18:01 | 100 | 10.85 |
| 09/28/2026 18:01 | 100 | 10.85 |
| 09/28/2026 18:00 | 53 | 10.86 |
| 09/28/2026 18:00 | 100 | 10.86 |
| 09/28/2026 18:00 | 200 | 10.86 |
| 09/28/2026 18:00 | 100 | 10.86 |
| 09/28/2026 18:00 | 75 | 10.86 |
| 09/28/2026 18:00 | 800 | 10.86 |
| 09/28/2026 18:00 | 100 | 10.86 |
| 09/28/2026 18:00 | 100 | 10.865 |
| 09/28/2026 17:57 | 100 | 10.87 |
| 09/28/2026 17:57 | 1 | 10.87 |
| 09/28/2026 17:57 | 200 | 10.87 |
| 09/28/2026 17:57 | 100 | 10.87 |
| 09/28/2026 17:57 | 400 | 10.87 |
| 09/28/2026 17:57 | 7 | 10.88 |
| 09/28/2026 17:56 | 19 | 10.88 |
| 09/28/2026 17:56 | 2 | 10.88 |
| 09/28/2026 17:56 | 23 | 10.88 |
| 09/28/2026 17:56 | 100 | 10.88 |
| 09/28/2026 17:56 | 100 | 10.88 |
| 09/28/2026 17:56 | 100 | 10.87 |
| 09/28/2026 17:56 | 100 | 10.87 |
| 09/28/2026 17:56 | 100 | 10.87 |
| 09/28/2026 17:56 | 100 | 10.87 |
| 09/28/2026 17:56 | 2 | 10.87 |
| 09/28/2026 17:56 | 631 | 10.87 |
| 09/28/2026 17:56 | 69 | 10.87 |
| 09/28/2026 17:56 | 100 | 10.87 |
| 09/28/2026 17:55 | 100 | 10.87 |
| 09/28/2026 17:55 | 100 | 10.87 |
| 09/28/2026 17:55 | 100 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.865 |
| 09/28/2026 17:54 | 358 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 862 | 10.87 |
| 09/28/2026 17:54 | 40 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:54 | 2 | 10.87 |
| 09/28/2026 17:54 | 600 | 10.87 |
| 09/28/2026 17:54 | 100 | 10.87 |
| 09/28/2026 17:52 | 100 | 10.87 |
| 09/28/2026 17:52 | 100 | 10.87 |
| 09/28/2026 17:52 | 300 | 10.87 |
| 09/28/2026 17:52 | 100 | 10.87 |
| 09/28/2026 17:52 | 92 | 10.87 |
| 09/28/2026 17:51 | 100 | 10.865 |
| 09/28/2026 17:51 | 1 | 10.865 |
| 09/28/2026 17:51 | 100 | 10.865 |
| 09/28/2026 17:51 | 200 | 10.865 |
| 09/28/2026 17:51 | 1 | 10.87 |
| 09/28/2026 17:51 | 100 | 10.87 |
| 09/28/2026 17:51 | 200 | 10.87 |
| 09/28/2026 17:51 | 1 | 10.87 |
| 09/28/2026 17:51 | 31 | 10.87 |
| 09/28/2026 17:51 | 39 | 10.87 |
| 09/28/2026 17:51 | 154 | 10.87 |
| 09/28/2026 17:51 | 7 | 10.87 |
| 09/28/2026 17:51 | 131 | 10.87 |
| 09/28/2026 17:50 | 100 | 10.875 |
| 09/28/2026 17:50 | 69 | 10.87 |
| 09/28/2026 17:50 | 123 | 10.88 |
| 09/28/2026 17:50 | 40 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.88 |
| 09/28/2026 17:50 | 699 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.88 |
| 09/28/2026 17:50 | 398 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.88 |
| 09/28/2026 17:50 | 35 | 10.88 |
| 09/28/2026 17:50 | 1 | 10.88 |
| 09/28/2026 17:50 | 70 | 10.88 |
| 09/28/2026 17:50 | 92 | 10.88 |
| 09/28/2026 17:50 | 400 | 10.88 |
| 09/28/2026 17:50 | 1 | 10.88 |
| 09/28/2026 17:50 | 100 | 10.885 |
| 09/28/2026 17:50 | 1 | 10.885 |
| 09/28/2026 17:50 | 12 | 10.885 |
| 09/28/2026 17:49 | 100 | 10.89 |
| 09/28/2026 17:49 | 100 | 10.89 |
| 09/28/2026 17:49 | 16 | 10.90 |
| 09/28/2026 17:49 | 200 | 10.90 |
| 09/28/2026 17:49 | 100 | 10.90 |
| 09/28/2026 17:49 | 200 | 10.90 |
| 09/28/2026 17:49 | 100 | 10.90 |
| 09/28/2026 17:48 | 69 | 10.91 |
| 09/28/2026 17:48 | 71 | 10.91 |
| 09/28/2026 17:48 | 200 | 10.91 |
| 09/28/2026 17:48 | 100 | 10.91 |
| 09/28/2026 17:48 | 100 | 10.91 |
| 09/28/2026 17:48 | 1 | 10.91 |
| 09/28/2026 17:48 | 100 | 10.91 |
| 09/28/2026 17:47 | 100 | 10.915 |
| 09/28/2026 17:47 | 1 | 10.915 |
| 09/28/2026 17:47 | 90 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 300 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 214 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 114 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 54 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 100 | 10.92 |
| 09/28/2026 17:47 | 60 | 10.92 |
| 09/28/2026 17:46 | 1 | 10.93 |
| 09/28/2026 17:45 | 53 | 10.92 |
| 09/28/2026 17:45 | 100 | 10.92 |
| 09/28/2026 17:44 | 100 | 10.92 |
| 09/28/2026 17:44 | 700 | 10.92 |
| 09/28/2026 17:44 | 100 | 10.92 |
| 09/28/2026 17:44 | 100 | 10.92 |
| 09/28/2026 17:43 | 200 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:43 | 60 | 10.93 |
| 09/28/2026 17:43 | 14 | 10.93 |
| 09/28/2026 17:43 | 100 | 10.93 |
| 09/28/2026 17:42 | 73 | 10.94 |
| 09/28/2026 17:42 | 100 | 10.94 |
| 09/28/2026 17:42 | 100 | 10.94 |
| 09/28/2026 17:42 | 100 | 10.94 |
| 09/28/2026 17:42 | 200 | 10.94 |
| 09/28/2026 17:40 | 100 | 10.95 |
| 09/28/2026 17:40 | 200 | 10.95 |
| 09/28/2026 17:40 | 100 | 10.95 |
| 09/28/2026 17:40 | 20 | 10.96 |
| 09/28/2026 17:40 | 400 | 10.96 |
| 09/28/2026 17:40 | 100 | 10.96 |
| 09/28/2026 17:40 | 300 | 10.96 |
| 09/28/2026 17:40 | 100 | 10.96 |
| 09/28/2026 17:40 | 400 | 10.96 |
| 09/28/2026 17:40 | 100 | 10.96 |
| 09/28/2026 17:40 | 100 | 10.96 |
| 09/28/2026 17:40 | 300 | 10.96 |
| 09/28/2026 17:40 | 100 | 10.96 |
| 09/28/2026 17:40 | 100 | 10.965 |
| 09/28/2026 17:40 | 100 | 10.97 |
| 09/28/2026 17:40 | 100 | 10.97 |
| 09/28/2026 17:40 | 15 | 10.97 |
| 09/28/2026 17:39 | 100 | 10.97 |
| 09/28/2026 17:39 | 100 | 10.97 |
| 09/28/2026 17:39 | 100 | 10.97 |
| 09/28/2026 17:39 | 100 | 10.97 |
| 09/28/2026 17:39 | 100 | 10.965 |
| 09/28/2026 17:39 | 100 | 10.965 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 200 | 10.955 |
| 09/28/2026 17:38 | 260 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 300 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 260 | 10.96 |
| 09/28/2026 17:38 | 40 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 200 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.96 |
| 09/28/2026 17:38 | 100 | 10.97 |
| 09/28/2026 17:38 | 100 | 10.97 |
| 09/28/2026 17:38 | 300 | 10.97 |
| 09/28/2026 17:38 | 2 | 10.97 |
| 09/28/2026 17:38 | 100 | 10.97 |
| 09/28/2026 17:38 | 1 | 10.975 |
| 09/28/2026 17:37 | 100 | 10.97 |
| 09/28/2026 17:37 | 100 | 10.97 |
| 09/28/2026 17:37 | 90 | 10.97 |
| 09/28/2026 17:37 | 1 | 10.97 |
| 09/28/2026 17:36 | 100 | 10.97 |
| 09/28/2026 17:36 | 10 | 10.96 |
| 09/28/2026 17:36 | 100 | 10.96 |
| 09/28/2026 17:36 | 100 | 10.96 |
| 09/28/2026 17:36 | 1 | 10.955 |
| 09/28/2026 17:34 | 78 | 10.96 |
| 09/28/2026 17:34 | 100 | 10.96 |
| 09/28/2026 17:34 | 14 | 10.96 |
| 09/28/2026 17:34 | 98 | 10.96 |
| 09/28/2026 17:33 | 100 | 10.965 |
| 09/28/2026 17:33 | 1 | 10.97 |
| 09/28/2026 17:33 | 100 | 10.98 |
| 09/28/2026 17:33 | 100 | 10.98 |
| 09/28/2026 17:33 | 100 | 10.98 |
| 09/28/2026 17:33 | 100 | 10.985 |
| 09/28/2026 17:33 | 100 | 10.985 |
| 09/28/2026 17:33 | 100 | 10.99 |
| 09/28/2026 17:33 | 199 | 11.00 |
| 09/28/2026 17:33 | 100 | 11.00 |
| 09/28/2026 17:32 | 100 | 11.01 |
| 09/28/2026 17:32 | 100 | 11.01 |
| 09/28/2026 17:31 | 100 | 11.01 |
| 09/28/2026 17:31 | 100 | 11.01 |
| 09/28/2026 17:31 | 100 | 11.015 |
| 09/28/2026 17:31 | 1 | 11.02 |
| 09/28/2026 17:31 | 100 | 11.01 |
| 09/28/2026 17:28 | 13 | 11.00 |
| 09/28/2026 17:28 | 7 | 11.00 |
| 09/28/2026 17:28 | 100 | 11.00 |
| 09/28/2026 17:28 | 300 | 11.00 |
| 09/28/2026 17:28 | 93 | 11.00 |
| 09/28/2026 17:28 | 100 | 10.995 |
| 09/28/2026 17:28 | 300 | 10.995 |
| 09/28/2026 17:28 | 1 | 10.99 |
| 09/28/2026 17:27 | 1 | 10.985 |
| 09/28/2026 17:27 | 100 | 11.00 |
| 09/28/2026 17:27 | 100 | 11.01 |
| 09/28/2026 17:27 | 84 | 11.01 |
| 09/28/2026 17:25 | 1 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 300 | 11.02 |
| 09/28/2026 17:25 | 63 | 11.02 |
| 09/28/2026 17:25 | 78 | 11.02 |
| 09/28/2026 17:25 | 22 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:24 | 300 | 11.02 |
| 09/28/2026 17:24 | 11 | 11.02 |
| 09/28/2026 17:24 | 189 | 11.02 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 18 | 11.03 |
| 09/28/2026 17:24 | 4 | 11.03 |
| 09/28/2026 17:21 | 100 | 11.035 |
| 09/28/2026 17:20 | 100 | 11.035 |
| 09/28/2026 17:20 | 100 | 11.035 |
| 09/28/2026 17:20 | 300 | 11.035 |
| 09/28/2026 17:20 | 54 | 11.04 |
| 09/28/2026 17:20 | 18 | 11.04 |
| 09/28/2026 17:19 | 20 | 11.04 |
| 09/28/2026 17:19 | 6 | 11.04 |
| 09/28/2026 17:19 | 100 | 11.03 |
| 09/28/2026 17:18 | 100 | 11.025 |
| 09/28/2026 17:18 | 85 | 11.03 |
| 09/28/2026 17:18 | 100 | 11.04 |
| 09/28/2026 17:18 | 91 | 11.04 |
| 09/28/2026 17:18 | 100 | 11.04 |
| 09/28/2026 17:16 | 100 | 11.055 |
| 09/28/2026 17:16 | 300 | 11.055 |
| 09/28/2026 17:16 | 7 | 11.06 |
| 09/28/2026 17:16 | 100 | 11.06 |
| 09/28/2026 17:16 | 100 | 11.06 |
| 09/28/2026 17:15 | 100 | 11.06 |
| 09/28/2026 17:15 | 100 | 11.055 |
| 09/28/2026 17:15 | 100 | 11.055 |
| 09/28/2026 17:15 | 60 | 11.05 |
| 09/28/2026 17:14 | 100 | 11.05 |
| 09/28/2026 17:14 | 100 | 11.05 |
| 09/28/2026 17:14 | 100 | 11.05 |
| 09/28/2026 17:13 | 100 | 11.045 |
| 09/28/2026 17:11 | 100 | 11.05 |
| 09/28/2026 17:11 | 100 | 11.05 |
| 09/28/2026 17:11 | 100 | 11.05 |
| 09/28/2026 17:11 | 100 | 11.05 |
| 09/28/2026 17:11 | 100 | 11.06 |
| 09/28/2026 17:11 | 95 | 11.06 |
| 09/28/2026 17:11 | 5 | 11.06 |
| 09/28/2026 17:10 | 1 | 11.07 |
| 09/28/2026 17:10 | 21 | 11.07 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:10 | 12 | 11.06 |
| 09/28/2026 17:09 | 100 | 11.05 |
| 09/28/2026 17:09 | 62 | 11.05 |
| 09/28/2026 17:09 | 200 | 11.04 |
| 09/28/2026 17:09 | 24 | 11.04 |
| 09/28/2026 17:09 | 100 | 11.035 |
| 09/28/2026 17:09 | 100 | 11.035 |
| 09/28/2026 17:07 | 100 | 11.035 |
| 09/28/2026 17:06 | 100 | 11.035 |
| 09/28/2026 17:05 | 11 | 11.04 |
| 09/28/2026 17:05 | 294 | 11.04 |
| 09/28/2026 17:05 | 20 | 11.04 |
| 09/28/2026 17:05 | 37 | 11.035 |
| 09/28/2026 17:05 | 100 | 11.035 |
| 09/28/2026 17:03 | 100 | 11.04 |
| 09/28/2026 17:01 | 26 | 11.05 |
| 09/28/2026 17:01 | 44 | 11.05 |
| 09/28/2026 17:01 | 100 | 11.05 |
| 09/28/2026 17:00 | 100 | 11.04 |
| 09/28/2026 16:59 | 100 | 11.04 |
| 09/28/2026 16:59 | 100 | 11.04 |
| 09/28/2026 16:59 | 2 | 11.05 |
| 09/28/2026 16:59 | 4 | 11.05 |
| 09/28/2026 16:59 | 100 | 11.05 |
| 09/28/2026 16:57 | 100 | 11.05 |
| 09/28/2026 16:57 | 200 | 11.05 |
| 09/28/2026 16:57 | 100 | 11.05 |
| 09/28/2026 16:56 | 100 | 11.055 |
| 09/28/2026 16:55 | 100 | 11.06 |
| 09/28/2026 16:55 | 100 | 11.06 |
| 09/28/2026 16:55 | 100 | 11.06 |
| 09/28/2026 16:55 | 100 | 11.06 |
| 09/28/2026 16:55 | 100 | 11.06 |
| 09/28/2026 16:55 | 100 | 11.065 |
| 09/28/2026 16:55 | 1 | 11.07 |
| 09/28/2026 16:55 | 100 | 11.08 |
| 09/28/2026 16:55 | 100 | 11.08 |
| 09/28/2026 16:55 | 100 | 11.08 |
| 09/28/2026 16:55 | 100 | 11.085 |
| 09/28/2026 16:55 | 300 | 11.09 |
| 09/28/2026 16:55 | 100 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 78 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.085 |
| 09/28/2026 16:51 | 100 | 11.08 |
| 09/28/2026 16:51 | 100 | 11.085 |
| 09/28/2026 16:50 | 100 | 11.08 |
| 09/28/2026 16:50 | 45 | 11.07 |
| 09/28/2026 16:50 | 100 | 11.07 |
| 09/28/2026 16:50 | 57 | 11.07 |
| 09/28/2026 16:50 | 100 | 11.06 |
| 09/28/2026 16:50 | 10 | 11.06 |
| 09/28/2026 16:50 | 100 | 11.05 |
| 09/28/2026 16:50 | 100 | 11.05 |
| 09/28/2026 16:50 | 100 | 11.05 |
| 09/28/2026 16:50 | 90 | 11.06 |
| 09/28/2026 16:48 | 100 | 11.05 |
| 09/28/2026 16:48 | 99 | 11.06 |
| 09/28/2026 16:48 | 1 | 11.06 |
| 09/28/2026 16:47 | 100 | 11.065 |
| 09/28/2026 16:45 | 100 | 11.065 |
| 09/28/2026 16:45 | 100 | 11.07 |
| 09/28/2026 16:45 | 100 | 11.07 |
| 09/28/2026 16:45 | 100 | 11.07 |
| 09/28/2026 16:44 | 4 | 11.075 |
| 09/28/2026 16:42 | 100 | 11.07 |
| 09/28/2026 16:42 | 200 | 11.07 |
| 09/28/2026 16:42 | 100 | 11.07 |
| 09/28/2026 16:41 | 100 | 11.07 |
| 09/28/2026 16:41 | 140 | 11.07 |
| 09/28/2026 16:41 | 1 | 11.07 |
| 09/28/2026 16:41 | 100 | 11.06 |
| 09/28/2026 16:41 | 100 | 11.06 |
| 09/28/2026 16:41 | 100 | 11.06 |
| 09/28/2026 16:41 | 100 | 11.06 |
| 09/28/2026 16:41 | 100 | 11.06 |
| 09/28/2026 16:41 | 100 | 11.055 |
| 09/28/2026 16:40 | 100 | 11.055 |
| 09/28/2026 16:40 | 100 | 11.055 |
| 09/28/2026 16:39 | 100 | 11.055 |
| 09/28/2026 16:38 | 100 | 11.06 |
| 09/28/2026 16:38 | 90 | 11.07 |
| 09/28/2026 16:38 | 5 | 11.07 |
| 09/28/2026 16:38 | 100 | 11.07 |
| 09/28/2026 16:38 | 100 | 11.08 |
| 09/28/2026 16:38 | 100 | 11.08 |
| 09/28/2026 16:38 | 100 | 11.08 |
| 09/28/2026 16:37 | 100 | 11.08 |
| 09/28/2026 16:37 | 100 | 11.08 |
| 09/28/2026 16:37 | 100 | 11.07 |
| 09/28/2026 16:37 | 250 | 11.07 |
| 09/28/2026 16:37 | 95 | 11.07 |
| 09/28/2026 16:37 | 5 | 11.07 |
| 09/28/2026 16:36 | 100 | 11.06 |
| 09/28/2026 16:36 | 200 | 11.06 |
| 09/28/2026 16:36 | 4 | 11.06 |
| 09/28/2026 16:36 | 100 | 11.06 |
| 09/28/2026 16:34 | 100 | 11.06 |
| 09/28/2026 16:34 | 5 | 11.06 |
| 09/28/2026 16:34 | 100 | 11.06 |
| 09/28/2026 16:33 | 100 | 11.06 |
| 09/28/2026 16:32 | 100 | 11.06 |
| 09/28/2026 16:32 | 200 | 11.06 |
| 09/28/2026 16:32 | 5 | 11.06 |
| 09/28/2026 16:32 | 100 | 11.06 |
| 09/28/2026 16:32 | 100 | 11.065 |
| 09/28/2026 16:31 | 100 | 11.06 |
| 09/28/2026 16:31 | 100 | 11.06 |
| 09/28/2026 16:31 | 100 | 11.06 |
| 09/28/2026 16:31 | 200 | 11.06 |
| 09/28/2026 16:29 | 100 | 11.05 |
| 09/28/2026 16:29 | 100 | 11.05 |
| 09/28/2026 16:29 | 24 | 11.05 |
| 09/28/2026 16:29 | 60 | 11.05 |
| 09/28/2026 16:29 | 39 | 11.05 |
| 09/28/2026 16:29 | 1 | 11.05 |
| 09/28/2026 16:27 | 100 | 11.04 |
| 09/28/2026 16:27 | 100 | 11.04 |
| 09/28/2026 16:27 | 250 | 11.04 |
| 09/28/2026 16:27 | 100 | 11.04 |
| 09/28/2026 16:27 | 100 | 11.04 |
| 09/28/2026 16:27 | 100 | 11.04 |
| 09/28/2026 16:27 | 40 | 11.04 |
| 09/28/2026 16:27 | 1 | 11.05 |
| 09/28/2026 16:25 | 100 | 11.04 |
| 09/28/2026 16:25 | 9 | 11.04 |
| 09/28/2026 16:25 | 100 | 11.04 |
| 09/28/2026 16:25 | 20 | 11.04 |
| 09/28/2026 16:25 | 23 | 11.04 |
| 09/28/2026 16:25 | 100 | 11.04 |
| 09/28/2026 16:25 | 100 | 11.04 |
| 09/28/2026 16:25 | 164 | 11.04 |
| 09/28/2026 16:25 | 241 | 11.04 |
| 09/28/2026 16:23 | 100 | 11.04 |
| 09/28/2026 16:23 | 1 | 11.04 |
| 09/28/2026 16:22 | 100 | 11.045 |
| 09/28/2026 16:21 | 100 | 11.045 |
| 09/28/2026 16:20 | 8 | 11.05 |
| 09/28/2026 16:20 | 100 | 11.06 |
| 09/28/2026 16:20 | 1 | 11.06 |
| 09/28/2026 16:20 | 4 | 11.06 |
| 09/28/2026 16:19 | 100 | 11.07 |
| 09/28/2026 16:19 | 77 | 11.07 |
| 09/28/2026 16:19 | 100 | 11.08 |
| 09/28/2026 16:19 | 6 | 11.08 |
| 09/28/2026 16:18 | 100 | 11.085 |
| 09/28/2026 16:18 | 100 | 11.09 |
| 09/28/2026 16:18 | 1 | 11.09 |
| 09/28/2026 16:18 | 60 | 11.09 |
| 09/28/2026 16:18 | 100 | 11.09 |
| 09/28/2026 16:16 | 89 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:16 | 2 | 11.10 |
| 09/28/2026 16:16 | 10 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.105 |
| 09/28/2026 16:15 | 100 | 11.11 |
| 09/28/2026 16:15 | 100 | 11.10 |
| 09/28/2026 16:15 | 100 | 11.10 |
| 09/28/2026 16:15 | 44 | 11.10 |
| 09/28/2026 16:15 | 40 | 11.09 |
| 09/28/2026 16:15 | 60 | 11.09 |
| 09/28/2026 16:15 | 100 | 11.09 |
| 09/28/2026 16:15 | 240 | 11.09 |
| 09/28/2026 16:13 | 100 | 11.10 |
| 09/28/2026 16:13 | 10 | 11.10 |
| 09/28/2026 16:13 | 300 | 11.10 |
| 09/28/2026 16:13 | 200 | 11.10 |
| 09/28/2026 16:13 | 100 | 11.105 |
| 09/28/2026 16:11 | 184 | 11.105 |
| 09/28/2026 16:11 | 200 | 11.11 |
| 09/28/2026 16:11 | 100 | 11.11 |
| 09/28/2026 16:11 | 100 | 11.11 |
| 09/28/2026 16:11 | 100 | 11.11 |
| 09/28/2026 16:11 | 36 | 11.11 |
| 09/28/2026 16:10 | 20 | 11.115 |
| 09/28/2026 16:08 | 100 | 11.12 |
| 09/28/2026 16:07 | 200 | 11.12 |
| 09/28/2026 16:07 | 60 | 11.12 |
| 09/28/2026 16:06 | 200 | 11.11 |
| 09/28/2026 16:06 | 20 | 11.11 |
| 09/28/2026 16:06 | 100 | 11.105 |
| 09/28/2026 16:05 | 100 | 11.11 |
| 09/28/2026 16:03 | 300 | 11.11 |
| 09/28/2026 16:01 | 300 | 11.10 |
| 09/28/2026 16:00 | 200 | 11.10 |
| 09/28/2026 16:00 | 100 | 11.11 |
| 09/28/2026 16:00 | 100 | 11.14 |
| 09/28/2026 15:59 | 200 | 11.13 |
| 09/28/2026 15:59 | 200 | 11.13 |
| 09/28/2026 15:58 | 100 | 11.125 |
| 09/28/2026 15:58 | 200 | 11.12 |
| 09/28/2026 15:58 | 100 | 11.12 |
| 09/28/2026 15:58 | 100 | 11.12 |
| 09/28/2026 15:55 | 500 | 11.13 |
| 09/28/2026 15:55 | 100 | 11.14 |
| 09/28/2026 15:55 | 100 | 11.14 |
| 09/28/2026 15:55 | 200 | 11.14 |
| 09/28/2026 15:55 | 200 | 11.14 |
| 09/28/2026 15:54 | 100 | 11.14 |
| 09/28/2026 15:54 | 20 | 11.14 |
| 09/28/2026 15:54 | 100 | 11.13 |
| 09/28/2026 15:54 | 600 | 11.13 |
| 09/28/2026 15:54 | 500 | 11.13 |
| 09/28/2026 15:53 | 100 | 11.14 |
| 09/28/2026 15:53 | 1 | 11.14 |
| 09/28/2026 15:52 | 4 | 11.14 |
| 09/28/2026 15:52 | 100 | 11.14 |
| 09/28/2026 15:52 | 100 | 11.155 |
| 09/28/2026 15:52 | 100 | 11.16 |
| 09/28/2026 15:52 | 100 | 11.15 |
| 09/28/2026 15:52 | 100 | 11.155 |
| 09/28/2026 15:52 | 60 | 11.17 |
| 09/28/2026 15:52 | 100 | 11.17 |
| 09/28/2026 15:51 | 100 | 11.17 |
| 09/28/2026 15:51 | 4 | 11.175 |
| 09/28/2026 15:51 | 100 | 11.175 |
| 09/28/2026 15:51 | 52 | 11.15 |
| 09/28/2026 15:51 | 300 | 11.15 |
| 09/28/2026 15:51 | 100 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:51 | 400 | 11.15 |
| 09/28/2026 15:49 | 69 | 11.14 |
| 09/28/2026 15:47 | 100 | 11.11 |
| 09/28/2026 15:47 | 100 | 11.11 |
| 09/28/2026 15:47 | 100 | 11.11 |
| 09/28/2026 15:45 | 1 | 11.125 |
| 09/28/2026 15:45 | 100 | 11.12 |
| 09/28/2026 15:44 | 9 | 11.12 |
| 09/28/2026 15:44 | 1 | 11.12 |
| 09/28/2026 15:44 | 100 | 11.13 |
| 09/28/2026 15:44 | 100 | 11.14 |
| 09/28/2026 15:43 | 199 | 11.14 |
| 09/28/2026 15:43 | 1 | 11.14 |
| 09/28/2026 15:42 | 400 | 11.18 |
| 09/28/2026 15:41 | 200 | 11.16 |
| 09/28/2026 15:40 | 100 | 11.15 |
| 09/28/2026 15:39 | 40 | 11.14 |
| 09/28/2026 15:39 | 60 | 11.14 |
| 09/28/2026 15:39 | 40 | 11.14 |
| 09/28/2026 15:39 | 200 | 11.13 |
| 09/28/2026 15:39 | 7 | 11.13 |
| 09/28/2026 15:39 | 10 | 11.13 |
| 09/28/2026 15:36 | 100 | 11.11 |
| 09/28/2026 15:36 | 200 | 11.14 |
| 09/28/2026 15:36 | 4 | 11.14 |
| 09/28/2026 15:36 | 26 | 11.14 |
| 09/28/2026 15:36 | 100 | 11.15 |
| 09/28/2026 15:36 | 100 | 11.17 |
| 09/28/2026 15:36 | 100 | 11.17 |
| 09/28/2026 15:36 | 100 | 11.17 |
| 09/28/2026 15:36 | 100 | 11.17 |
| 09/28/2026 15:36 | 7 | 11.17 |
| 09/28/2026 15:33 | 200 | 11.145 |
| 09/28/2026 15:33 | 14 | 11.15 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:30 | 45 | 11.19 |
| 09/28/2026 15:30 | 100 | 11.20 |
| 09/28/2026 15:30 | 100 | 11.20 |
| 09/28/2026 15:30 | 200 | 11.21 |
| 09/28/2026 15:30 | 100 | 11.21 |
| 09/28/2026 15:30 | 500 | 11.23 |
| 09/28/2026 15:30 | 4 | 11.21 |
| 09/28/2026 15:30 | 90 | 11.21 |
| 09/28/2026 15:30 | 23 | 11.16 |
| 09/28/2026 15:30 | 266 | 11.18 |
| 09/28/2026 15:30 | 624 | 11.16 |
| 09/28/2026 15:30 | 915 | 11.16 |
| 09/28/2026 15:30 | 400 | 11.17 |
| 09/28/2026 15:30 | 161 | 11.17 |
| 09/28/2026 15:30 | 21640 | 11.18 |
| 09/28/2026 15:30 | 21640 | 11.18 |