RLJ Ldg REIT-SBI Rg
RLJ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
11.07
-0.13 ( -1.16% )
11.06
5,600
11.07
26,400
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality None  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 279457 11.07
09/28/2026 21:59 79 11.06
09/28/2026 21:59 200 11.065
09/28/2026 21:59 69 11.06
09/28/2026 21:59 41 11.06
09/28/2026 21:59 17 11.06
09/28/2026 21:59 100 11.065
09/28/2026 21:59 13 11.06
09/28/2026 21:59 200 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 73 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 127 11.06
09/28/2026 21:59 400 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 213 11.06
09/28/2026 21:59 400 11.06
09/28/2026 21:59 1 11.06
09/28/2026 21:59 86 11.06
09/28/2026 21:59 38 11.06
09/28/2026 21:59 62 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 15 11.06
09/28/2026 21:59 85 11.06
09/28/2026 21:59 700 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 40 11.06
09/28/2026 21:59 800 11.06
09/28/2026 21:59 1200 11.06
09/28/2026 21:59 80 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 700 11.06
09/28/2026 21:59 900 11.06
09/28/2026 21:59 1800 11.06
09/28/2026 21:59 100 11.06
09/28/2026 21:59 300 11.06
09/28/2026 21:59 268 11.06
09/28/2026 21:59 700 11.06
09/28/2026 21:59 58 11.06
09/28/2026 21:59 64 11.06
09/28/2026 21:59 1300 11.06
09/28/2026 21:59 61 11.06
09/28/2026 21:59 6 11.06
09/28/2026 21:59 300 11.06
09/28/2026 21:59 200 11.06
09/28/2026 21:59 168 11.06
09/28/2026 21:59 132 11.06
09/28/2026 21:59 42 11.065
09/28/2026 21:59 19 11.065
09/28/2026 21:59 129 11.07
09/28/2026 21:59 200 11.07
09/28/2026 21:59 141 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 300 11.07
09/28/2026 21:59 100 11.075
09/28/2026 21:59 100 11.075
09/28/2026 21:59 100 11.07
09/28/2026 21:59 42 11.07
09/28/2026 21:59 58 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 1 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 41 11.07
09/28/2026 21:59 59 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 41 11.07
09/28/2026 21:59 141 11.07
09/28/2026 21:59 559 11.07
09/28/2026 21:59 499 11.07
09/28/2026 21:59 10 11.07
09/28/2026 21:59 200 11.07
09/28/2026 21:59 21 11.07
09/28/2026 21:59 8 11.07
09/28/2026 21:59 46 11.07
09/28/2026 21:59 18 11.07
09/28/2026 21:59 3 11.07
09/28/2026 21:59 4 11.07
09/28/2026 21:59 1 11.07
09/28/2026 21:59 5 11.07
09/28/2026 21:59 4 11.07
09/28/2026 21:59 27 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 1 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:59 19 11.07
09/28/2026 21:59 81 11.07
09/28/2026 21:59 18 11.07
09/28/2026 21:59 42 11.07
09/28/2026 21:59 17 11.07
09/28/2026 21:59 100 11.07
09/28/2026 21:58 330 11.07
09/28/2026 21:58 170 11.07
09/28/2026 21:58 79 11.07
09/28/2026 21:58 151 11.07
09/28/2026 21:58 1 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 144 11.07
09/28/2026 21:58 4 11.07
09/28/2026 21:58 200 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 300 11.07
09/28/2026 21:58 200 11.07
09/28/2026 21:58 200 11.075
09/28/2026 21:58 59 11.07
09/28/2026 21:58 8 11.07
09/28/2026 21:58 92 11.07
09/28/2026 21:58 8 11.07
09/28/2026 21:58 1 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 139 11.07
09/28/2026 21:58 161 11.07
09/28/2026 21:58 8 11.07
09/28/2026 21:58 200 11.07
09/28/2026 21:58 12 11.07
09/28/2026 21:58 400 11.07
09/28/2026 21:58 22 11.07
09/28/2026 21:58 31 11.07
09/28/2026 21:58 106 11.07
09/28/2026 21:58 130 11.07
09/28/2026 21:58 12 11.07
09/28/2026 21:58 4 11.07
09/28/2026 21:58 8 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 20 11.07
09/28/2026 21:58 200 11.07
09/28/2026 21:58 23 11.07
09/28/2026 21:58 400 11.07
09/28/2026 21:58 320 11.07
09/28/2026 21:58 143 11.07
09/28/2026 21:58 2 11.07
09/28/2026 21:58 108 11.07
09/28/2026 21:58 33 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 245 11.07
09/28/2026 21:58 43 11.07
09/28/2026 21:58 46 11.07
09/28/2026 21:58 4 11.07
09/28/2026 21:58 23 11.07
09/28/2026 21:58 7 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 302 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 429 11.07
09/28/2026 21:58 169 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 260 11.07
09/28/2026 21:58 40 11.07
09/28/2026 21:58 100 11.065
09/28/2026 21:58 100 11.065
09/28/2026 21:58 29 11.07
09/28/2026 21:58 368 11.07
09/28/2026 21:58 32 11.07
09/28/2026 21:58 200 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 68 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 300 11.07
09/28/2026 21:58 3 11.07
09/28/2026 21:58 200 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 300 11.07
09/28/2026 21:58 800 11.07
09/28/2026 21:58 3 11.07
09/28/2026 21:58 100 11.07
09/28/2026 21:58 90 11.07
09/28/2026 21:58 298 11.07
09/28/2026 21:58 11 11.07
09/28/2026 21:58 3 11.07
09/28/2026 21:58 100 11.08
09/28/2026 21:58 1700 11.08
09/28/2026 21:58 400 11.08
09/28/2026 21:58 400 11.08
09/28/2026 21:58 200 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 200 11.08
09/28/2026 21:58 20 11.08
09/28/2026 21:58 66 11.08
09/28/2026 21:58 90 11.08
09/28/2026 21:58 500 11.08
09/28/2026 21:58 134 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 300 11.08
09/28/2026 21:58 200 11.08
09/28/2026 21:58 20 11.08
09/28/2026 21:58 222 11.08
09/28/2026 21:58 300 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 200 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 68 11.08
09/28/2026 21:58 500 11.08
09/28/2026 21:58 300 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 90 11.08
09/28/2026 21:58 400 11.08
09/28/2026 21:58 62 11.08
09/28/2026 21:58 600 11.08
09/28/2026 21:58 700 11.08
09/28/2026 21:58 300 11.08
09/28/2026 21:58 200 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 400 11.08
09/28/2026 21:58 91 11.08
09/28/2026 21:58 116 11.08
09/28/2026 21:58 91 11.08
09/28/2026 21:58 300 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 100 11.08
09/28/2026 21:58 300 11.08
09/28/2026 21:58 200 11.08
09/28/2026 21:57 17 11.09
09/28/2026 21:57 1298 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 102 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 200 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 300 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 500 11.09
09/28/2026 21:57 200 11.09
09/28/2026 21:57 200 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 90 11.09
09/28/2026 21:57 165 11.09
09/28/2026 21:57 245 11.09
09/28/2026 21:57 55 11.09
09/28/2026 21:57 100 11.095
09/28/2026 21:57 400 11.095
09/28/2026 21:57 100 11.095
09/28/2026 21:57 200 11.095
09/28/2026 21:57 200 11.095
09/28/2026 21:57 100 11.095
09/28/2026 21:57 100 11.095
09/28/2026 21:57 100 11.10
09/28/2026 21:57 200 11.095
09/28/2026 21:57 100 11.10
09/28/2026 21:57 100 11.10
09/28/2026 21:57 31 11.10
09/28/2026 21:57 16 11.10
09/28/2026 21:57 100 11.10
09/28/2026 21:57 4 11.10
09/28/2026 21:57 100 11.10
09/28/2026 21:57 100 11.10
09/28/2026 21:57 300 11.10
09/28/2026 21:57 166 11.09
09/28/2026 21:57 334 11.09
09/28/2026 21:57 4 11.09
09/28/2026 21:57 4 11.09
09/28/2026 21:57 46 11.09
09/28/2026 21:57 20 11.09
09/28/2026 21:57 23 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 100 11.09
09/28/2026 21:57 700 11.09
09/28/2026 21:57 212 11.09
09/28/2026 21:57 68 11.09
09/28/2026 21:57 300 11.09
09/28/2026 21:56 200 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 92 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 8 11.09
09/28/2026 21:56 92 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 8 11.09
09/28/2026 21:56 92 11.09
09/28/2026 21:56 40 11.09
09/28/2026 21:56 60 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 40 11.09
09/28/2026 21:56 60 11.09
09/28/2026 21:56 40 11.09
09/28/2026 21:56 60 11.09
09/28/2026 21:56 140 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 90 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 300 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 300 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 99 11.09
09/28/2026 21:56 200 11.09
09/28/2026 21:56 100 11.09
09/28/2026 21:56 12 11.095
09/28/2026 21:55 102 11.10
09/28/2026 21:55 100 11.10
09/28/2026 21:55 300 11.10
09/28/2026 21:55 100 11.10
09/28/2026 21:55 600 11.10
09/28/2026 21:55 300 11.10
09/28/2026 21:55 49 11.10
09/28/2026 21:55 200 11.10
09/28/2026 21:55 200 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 107 11.11
09/28/2026 21:55 300 11.11
09/28/2026 21:55 400 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 200 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 800 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 56 11.11
09/28/2026 21:55 252 11.11
09/28/2026 21:55 200 11.11
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 528 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 600 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 200 11.105
09/28/2026 21:55 11 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 296 11.11
09/28/2026 21:55 2 11.11
09/28/2026 21:54 2 11.11
09/28/2026 21:54 2 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 214 11.11
09/28/2026 21:54 300 11.11
09/28/2026 21:54 286 11.11
09/28/2026 21:54 130 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 170 11.11
09/28/2026 21:54 300 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 146 11.11
09/28/2026 21:54 58 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 96 11.11
09/28/2026 21:54 20 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 300 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 300 11.11
09/28/2026 21:54 116 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 90 11.115
09/28/2026 21:54 100 11.115
09/28/2026 21:53 20 11.115
09/28/2026 21:52 78 11.11
09/28/2026 21:52 12 11.11
09/28/2026 21:52 137 11.115
09/28/2026 21:52 100 11.115
09/28/2026 21:52 100 11.115
09/28/2026 21:51 90 11.12
09/28/2026 21:51 14 11.12
09/28/2026 21:51 10 11.12
09/28/2026 21:50 100 11.125
09/28/2026 21:50 100 11.125
09/28/2026 21:50 113 11.125
09/28/2026 21:50 100 11.125
09/28/2026 21:50 30 11.13
09/28/2026 21:50 100 11.13
09/28/2026 21:50 90 11.13
09/28/2026 21:50 90 11.13
09/28/2026 21:50 90 11.13
09/28/2026 21:50 100 11.14
09/28/2026 21:50 100 11.145
09/28/2026 21:50 200 11.14
09/28/2026 21:50 49 11.14
09/28/2026 21:49 200 11.135
09/28/2026 21:49 200 11.135
09/28/2026 21:49 200 11.135
09/28/2026 21:49 200 11.135
09/28/2026 21:49 200 11.135
09/28/2026 21:49 200 11.135
09/28/2026 21:49 200 11.135
09/28/2026 21:49 100 11.135
09/28/2026 21:49 100 11.13
09/28/2026 21:49 20 11.13
09/28/2026 21:49 100 11.13
09/28/2026 21:49 9 11.13
09/28/2026 21:49 12 11.13
09/28/2026 21:49 10 11.13
09/28/2026 21:49 6 11.13
09/28/2026 21:49 4 11.13
09/28/2026 21:49 100 11.13
09/28/2026 21:49 3 11.13
09/28/2026 21:49 3 11.13
09/28/2026 21:49 15 11.13
09/28/2026 21:49 100 11.13
09/28/2026 21:49 200 11.13
09/28/2026 21:48 100 11.125
09/28/2026 21:48 1 11.12
09/28/2026 21:48 100 11.12
09/28/2026 21:48 27 11.12
09/28/2026 21:48 1 11.12
09/28/2026 21:48 100 11.12
09/28/2026 21:48 100 11.12
09/28/2026 21:48 100 11.12
09/28/2026 21:48 60 11.12
09/28/2026 21:48 59 11.12
09/28/2026 21:48 1 11.12
09/28/2026 21:48 40 11.12
09/28/2026 21:48 60 11.12
09/28/2026 21:48 12 11.12
09/28/2026 21:48 100 11.115
09/28/2026 21:48 200 11.115
09/28/2026 21:48 200 11.12
09/28/2026 21:48 100 11.12
09/28/2026 21:48 90 11.12
09/28/2026 21:48 173 11.12
09/28/2026 21:48 100 11.12
09/28/2026 21:48 100 11.125
09/28/2026 21:48 175 11.13
09/28/2026 21:48 28 11.13
09/28/2026 21:48 2 11.13
09/28/2026 21:48 100 11.13
09/28/2026 21:48 500 11.13
09/28/2026 21:47 9 11.13
09/28/2026 21:47 200 11.135
09/28/2026 21:47 1 11.14
09/28/2026 21:46 7 11.13
09/28/2026 21:46 100 11.13
09/28/2026 21:46 7 11.13
09/28/2026 21:46 135 11.13
09/28/2026 21:46 65 11.13
09/28/2026 21:46 100 11.13
09/28/2026 21:45 78 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 24 11.13
09/28/2026 21:45 64 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 600 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 400 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.13
09/28/2026 21:45 100 11.125
09/28/2026 21:45 100 11.125
09/28/2026 21:44 100 11.125
09/28/2026 21:44 100 11.125
09/28/2026 21:44 103 11.13
09/28/2026 21:44 300 11.13
09/28/2026 21:44 97 11.13
09/28/2026 21:44 300 11.13
09/28/2026 21:44 14 11.13
09/28/2026 21:44 64 11.13
09/28/2026 21:44 100 11.13
09/28/2026 21:44 22 11.13
09/28/2026 21:44 90 11.13
09/28/2026 21:44 11 11.13
09/28/2026 21:44 100 11.13
09/28/2026 21:44 6 11.13
09/28/2026 21:44 238 11.13
09/28/2026 21:44 4 11.13
09/28/2026 21:44 4 11.13
09/28/2026 21:44 2 11.13
09/28/2026 21:44 23 11.13
09/28/2026 21:44 2 11.13
09/28/2026 21:44 14 11.13
09/28/2026 21:44 3 11.13
09/28/2026 21:44 24 11.135
09/28/2026 21:44 152 11.135
09/28/2026 21:43 100 11.135
09/28/2026 21:43 164 11.135
09/28/2026 21:42 100 11.135
09/28/2026 21:42 187 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 200 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 113 11.13
09/28/2026 21:42 87 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 13 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 87 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 13 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:42 100 11.13
09/28/2026 21:41 100 11.125
09/28/2026 21:40 1 11.13
09/28/2026 21:40 7 11.13
09/28/2026 21:40 5 11.13
09/28/2026 21:40 188 11.13
09/28/2026 21:39 12 11.13
09/28/2026 21:39 90 11.13
09/28/2026 21:39 100 11.135
09/28/2026 21:39 100 11.14
09/28/2026 21:39 199 11.14
09/28/2026 21:39 100 11.14
09/28/2026 21:39 38 11.14
09/28/2026 21:39 100 11.14
09/28/2026 21:39 363 11.14
09/28/2026 21:39 100 11.14
09/28/2026 21:39 100 11.14
09/28/2026 21:39 173 11.14
09/28/2026 21:39 90 11.14
09/28/2026 21:39 100 11.14
09/28/2026 21:39 100 11.145
09/28/2026 21:36 109 11.145
09/28/2026 21:36 5 11.15
09/28/2026 21:36 100 11.15
09/28/2026 21:36 100 11.15
09/28/2026 21:36 57 11.15
09/28/2026 21:35 200 11.145
09/28/2026 21:35 500 11.155
09/28/2026 21:35 100 11.15
09/28/2026 21:35 76 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 24 11.15
09/28/2026 21:35 76 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 24 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 100 11.15
09/28/2026 21:35 200 11.145
09/28/2026 21:35 200 11.145
09/28/2026 21:35 400 11.145
09/28/2026 21:34 100 11.14
09/28/2026 21:34 200 11.14
09/28/2026 21:34 100 11.14
09/28/2026 21:34 100 11.14
09/28/2026 21:33 100 11.135
09/28/2026 21:33 1 11.14
09/28/2026 21:33 200 11.14
09/28/2026 21:33 100 11.14
09/28/2026 21:33 200 11.14
09/28/2026 21:33 98 11.14
09/28/2026 21:33 1 11.14
09/28/2026 21:33 1 11.14
09/28/2026 21:32 100 11.145
09/28/2026 21:32 100 11.145
09/28/2026 21:32 60 11.15
09/28/2026 21:32 100 11.15
09/28/2026 21:32 100 11.15
09/28/2026 21:32 173 11.15
09/28/2026 21:32 90 11.15
09/28/2026 21:32 37 11.16
09/28/2026 21:32 53 11.16
09/28/2026 21:32 147 11.16
09/28/2026 21:32 100 11.16
09/28/2026 21:32 200 11.16
09/28/2026 21:32 200 11.16
09/28/2026 21:32 63 11.16
09/28/2026 21:32 9 11.16
09/28/2026 21:32 200 11.16
09/28/2026 21:32 100 11.16
09/28/2026 21:32 100 11.16
09/28/2026 21:32 100 11.16
09/28/2026 21:32 100 11.17
09/28/2026 21:32 40 11.17
09/28/2026 21:32 60 11.17
09/28/2026 21:31 100 11.16
09/28/2026 21:31 100 11.16
09/28/2026 21:31 5 11.16
09/28/2026 21:31 100 11.16
09/28/2026 21:31 100 11.16
09/28/2026 21:31 100 11.16
09/28/2026 21:30 1 11.155
09/28/2026 21:30 40 11.16
09/28/2026 21:29 57 11.15
09/28/2026 21:29 101 11.15
09/28/2026 21:29 100 11.15
09/28/2026 21:29 27 11.15
09/28/2026 21:29 100 11.15
09/28/2026 21:29 200 11.15
09/28/2026 21:28 100 11.16
09/28/2026 21:28 11 11.16
09/28/2026 21:28 100 11.16
09/28/2026 21:28 173 11.16
09/28/2026 21:28 425 11.16
09/28/2026 21:28 100 11.165
09/28/2026 21:28 100 11.16
09/28/2026 21:28 200 11.15
09/28/2026 21:28 100 11.15
09/28/2026 21:28 400 11.15
09/28/2026 21:28 100 11.15
09/28/2026 21:28 100 11.15
09/28/2026 21:28 26 11.15
09/28/2026 21:28 400 11.155
09/28/2026 21:28 500 11.155
09/28/2026 21:28 100 11.155
09/28/2026 21:28 100 11.155
09/28/2026 21:28 200 11.15
09/28/2026 21:28 100 11.15
09/28/2026 21:28 4 11.15
09/28/2026 21:27 184 11.14
09/28/2026 21:25 15 11.14
09/28/2026 21:25 1 11.14
09/28/2026 21:25 100 11.14
09/28/2026 21:25 23 11.13
09/28/2026 21:25 77 11.13
09/28/2026 21:25 23 11.13
09/28/2026 21:25 105 11.13
09/28/2026 21:25 100 11.13
09/28/2026 21:25 5 11.13
09/28/2026 21:25 100 11.13
09/28/2026 21:25 100 11.13
09/28/2026 21:25 100 11.125
09/28/2026 21:25 90 11.12
09/28/2026 21:25 200 11.12
09/28/2026 21:25 100 11.12
09/28/2026 21:25 100 11.12
09/28/2026 21:25 100 11.12
09/28/2026 21:25 100 11.12
09/28/2026 21:24 300 11.11
09/28/2026 21:24 344 11.11
09/28/2026 21:24 230 11.11
09/28/2026 21:24 70 11.11
09/28/2026 21:24 200 11.11
09/28/2026 21:24 5 11.11
09/28/2026 21:24 69 11.11
09/28/2026 21:24 326 11.11
09/28/2026 21:24 100 11.11
09/28/2026 21:24 100 11.11
09/28/2026 21:24 82 11.11
09/28/2026 21:24 300 11.11
09/28/2026 21:24 100 11.115
09/28/2026 21:24 100 11.12
09/28/2026 21:24 200 11.12
09/28/2026 21:24 200 11.12
09/28/2026 21:24 90 11.12
09/28/2026 21:24 5 11.12
09/28/2026 21:24 100 11.12
09/28/2026 21:24 382 11.125
09/28/2026 21:24 100 11.125
09/28/2026 21:23 90 11.12
09/28/2026 21:23 5 11.12
09/28/2026 21:23 8 11.12
09/28/2026 21:23 5 11.12
09/28/2026 21:23 86 11.12
09/28/2026 21:23 14 11.12
09/28/2026 21:23 95 11.12
09/28/2026 21:23 5 11.12
09/28/2026 21:23 100 11.12
09/28/2026 21:23 100 11.12
09/28/2026 21:22 200 11.115
09/28/2026 21:22 200 11.115
09/28/2026 21:22 140 11.11
09/28/2026 21:22 100 11.11
09/28/2026 21:22 100 11.11
09/28/2026 21:22 100 11.11
09/28/2026 21:21 100 11.10
09/28/2026 21:21 100 11.10
09/28/2026 21:20 66 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 60 11.09
09/28/2026 21:20 40 11.09
09/28/2026 21:20 56 11.09
09/28/2026 21:20 40 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 44 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:20 100 11.09
09/28/2026 21:19 113 11.08
09/28/2026 21:19 87 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 13 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 87 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:19 100 11.08
09/28/2026 21:17 100 11.07
09/28/2026 21:17 200 11.07
09/28/2026 21:17 100 11.07
09/28/2026 21:17 100 11.07
09/28/2026 21:17 200 11.07
09/28/2026 21:17 400 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 99 11.08
09/28/2026 21:17 101 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 200 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.08
09/28/2026 21:17 100 11.075
09/28/2026 21:17 100 11.06
09/28/2026 21:17 100 11.06
09/28/2026 21:17 200 11.06
09/28/2026 21:17 700 11.07
09/28/2026 21:17 800 11.07
09/28/2026 21:17 100 11.07
09/28/2026 21:17 10 11.07
09/28/2026 21:17 100 11.07
09/28/2026 21:17 200 11.07
09/28/2026 21:17 90 11.07
09/28/2026 21:17 2 11.07
09/28/2026 21:17 100 11.07
09/28/2026 21:17 300 11.07
09/28/2026 21:17 100 11.07
09/28/2026 21:17 100 11.075
09/28/2026 21:17 100 11.075
09/28/2026 21:17 100 11.075
09/28/2026 21:17 100 11.075
09/28/2026 21:17 29 11.075
09/28/2026 21:17 100 11.075
09/28/2026 21:16 100 11.075
09/28/2026 21:16 100 11.075
09/28/2026 21:15 100 11.075
09/28/2026 21:14 34 11.075
09/28/2026 21:13 5 11.08
09/28/2026 21:13 100 11.08
09/28/2026 21:11 248 11.08
09/28/2026 21:11 100 11.08
09/28/2026 21:11 100 11.08
09/28/2026 21:11 100 11.08
09/28/2026 21:11 90 11.08
09/28/2026 21:11 272 11.08
09/28/2026 21:11 90 11.08
09/28/2026 21:06 100 11.08
09/28/2026 21:06 300 11.08
09/28/2026 21:06 100 11.08
09/28/2026 21:06 100 11.08
09/28/2026 21:06 500 11.08
09/28/2026 21:06 300 11.08
09/28/2026 21:06 100 11.08
09/28/2026 21:06 100 11.075
09/28/2026 21:06 100 11.075
09/28/2026 21:06 100 11.075
09/28/2026 21:06 100 11.07
09/28/2026 21:04 100 11.08
09/28/2026 21:04 100 11.08
09/28/2026 21:04 100 11.075
09/28/2026 21:04 100 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 91 11.08
09/28/2026 21:04 200 11.08
09/28/2026 21:04 200 11.08
09/28/2026 21:04 200 11.08
09/28/2026 21:04 10 11.08
09/28/2026 21:03 100 11.085
09/28/2026 21:02 100 11.085
09/28/2026 21:02 90 11.08
09/28/2026 21:02 100 11.085
09/28/2026 21:02 100 11.085
09/28/2026 21:02 100 11.085
09/28/2026 21:02 100 11.085
09/28/2026 21:02 200 11.085
09/28/2026 21:02 200 11.085
09/28/2026 21:02 100 11.085
09/28/2026 21:02 100 11.085
09/28/2026 21:02 600 11.09
09/28/2026 21:02 200 11.09
09/28/2026 21:02 300 11.09
09/28/2026 21:02 400 11.09
09/28/2026 21:02 100 11.09
09/28/2026 21:02 92 11.09
09/28/2026 21:02 91 11.09
09/28/2026 21:02 100 11.09
09/28/2026 21:02 300 11.09
09/28/2026 21:02 100 11.09
09/28/2026 21:01 100 11.095
09/28/2026 21:01 364 11.10
09/28/2026 21:01 23 11.10
09/28/2026 21:01 100 11.10
09/28/2026 20:58 100 11.10
09/28/2026 20:58 300 11.10
09/28/2026 20:58 100 11.10
09/28/2026 20:58 5 11.10
09/28/2026 20:58 100 11.095
09/28/2026 20:55 200 11.10
09/28/2026 20:55 142 11.10
09/28/2026 20:55 91 11.10
09/28/2026 20:55 91 11.10
09/28/2026 20:55 91 11.10
09/28/2026 20:55 200 11.10
09/28/2026 20:55 100 11.10
09/28/2026 20:54 100 11.105
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 125 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:53 100 11.10
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 300 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.085
09/28/2026 20:51 100 11.085
09/28/2026 20:51 100 11.085
09/28/2026 20:51 100 11.085
09/28/2026 20:51 100 11.085
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:51 100 11.09
09/28/2026 20:50 100 11.09
09/28/2026 20:50 142 11.09
09/28/2026 20:50 91 11.09
09/28/2026 20:50 91 11.09
09/28/2026 20:50 91 11.09
09/28/2026 20:50 100 11.09
09/28/2026 20:50 10 11.09
09/28/2026 20:49 90 11.09
09/28/2026 20:48 100 11.09
09/28/2026 20:48 100 11.09
09/28/2026 20:48 200 11.085
09/28/2026 20:48 100 11.09
09/28/2026 20:48 100 11.09
09/28/2026 20:48 200 11.09
09/28/2026 20:48 100 11.09
09/28/2026 20:48 100 11.09
09/28/2026 20:48 60 11.09
09/28/2026 20:48 100 11.09
09/28/2026 20:48 24 11.08
09/28/2026 20:48 39 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 35 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 17 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.085
09/28/2026 20:48 100 11.085
09/28/2026 20:48 17 11.08
09/28/2026 20:48 83 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 300 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 200 11.08
09/28/2026 20:48 100 11.085
09/28/2026 20:48 400 11.085
09/28/2026 20:48 400 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 4 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:48 54 11.08
09/28/2026 20:48 100 11.08
09/28/2026 20:45 31 11.08
09/28/2026 20:45 106 11.08
09/28/2026 20:45 600 11.08
09/28/2026 20:45 100 11.08
09/28/2026 20:45 100 11.08
09/28/2026 20:45 20 11.08
09/28/2026 20:45 180 11.08
09/28/2026 20:45 100 11.08
09/28/2026 20:45 100 11.08
09/28/2026 20:45 91 11.08
09/28/2026 20:45 121 11.08
09/28/2026 20:45 91 11.08
09/28/2026 20:45 100 11.08
09/28/2026 20:43 100 11.085
09/28/2026 20:42 100 11.085
09/28/2026 20:40 100 11.09
09/28/2026 20:40 300 11.09
09/28/2026 20:40 100 11.09
09/28/2026 20:40 100 11.09
09/28/2026 20:40 91 11.09
09/28/2026 20:40 131 11.09
09/28/2026 20:40 200 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:39 200 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:39 12 11.09
09/28/2026 20:39 88 11.09
09/28/2026 20:39 200 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:39 200 11.09
09/28/2026 20:39 12 11.085
09/28/2026 20:39 100 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:39 91 11.09
09/28/2026 20:39 91 11.09
09/28/2026 20:36 300 11.09
09/28/2026 20:36 100 11.09
09/28/2026 20:35 100 11.095
09/28/2026 20:35 100 11.095
09/28/2026 20:35 200 11.09
09/28/2026 20:35 3 11.09
09/28/2026 20:34 4 11.08
09/28/2026 20:34 100 11.08
09/28/2026 20:34 91 11.08
09/28/2026 20:33 300 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:33 90 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:33 400 11.09
09/28/2026 20:33 100 11.095
09/28/2026 20:33 40 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:31 100 11.08
09/28/2026 20:31 100 11.08
09/28/2026 20:31 100 11.08
09/28/2026 20:31 15 11.08
09/28/2026 20:29 100 11.07
09/28/2026 20:29 100 11.07
09/28/2026 20:29 114 11.07
09/28/2026 20:29 100 11.07
09/28/2026 20:29 801 11.07
09/28/2026 20:29 100 11.07
09/28/2026 20:29 100 11.07
09/28/2026 20:27 13 11.065
09/28/2026 20:27 100 11.065
09/28/2026 20:26 100 11.06
09/28/2026 20:26 100 11.06
09/28/2026 20:26 36 11.06
09/28/2026 20:25 20 11.06
09/28/2026 20:25 100 11.06
09/28/2026 20:25 100 11.06
09/28/2026 20:25 100 11.06
09/28/2026 20:19 100 11.05
09/28/2026 20:19 100 11.05
09/28/2026 20:19 100 11.05
09/28/2026 20:18 14 11.05
09/28/2026 20:18 91 11.05
09/28/2026 20:18 90 11.05
09/28/2026 20:18 100 11.05
09/28/2026 20:18 200 11.05
09/28/2026 20:17 100 11.05
09/28/2026 20:17 20 11.05
09/28/2026 20:16 80 11.05
09/28/2026 20:16 20 11.05
09/28/2026 20:15 100 11.04
09/28/2026 20:15 60 11.04
09/28/2026 20:15 100 11.04
09/28/2026 20:15 100 11.04
09/28/2026 20:15 100 11.04
09/28/2026 20:15 100 11.04
09/28/2026 20:15 100 11.04
09/28/2026 20:15 200 11.04
09/28/2026 20:15 6 11.04
09/28/2026 20:15 12 11.04
09/28/2026 20:15 100 11.04
09/28/2026 20:15 40 11.04
09/28/2026 20:14 60 11.04
09/28/2026 20:14 100 11.04
09/28/2026 20:14 88 11.04
09/28/2026 20:14 12 11.04
09/28/2026 20:11 100 11.04
09/28/2026 20:11 100 11.04
09/28/2026 20:11 100 11.04
09/28/2026 20:11 31 11.04
09/28/2026 20:11 94 11.04
09/28/2026 20:11 60 11.04
09/28/2026 20:11 90 11.04
09/28/2026 20:11 100 11.04
09/28/2026 20:11 100 11.04
09/28/2026 20:11 100 11.04
09/28/2026 20:11 200 11.04
09/28/2026 20:10 43 11.045
09/28/2026 20:09 100 11.045
09/28/2026 20:09 100 11.04
09/28/2026 20:09 100 11.04
09/28/2026 20:06 100 11.03
09/28/2026 20:06 100 11.03
09/28/2026 20:06 1 11.03
09/28/2026 20:06 100 11.03
09/28/2026 20:06 99 11.03
09/28/2026 20:06 100 11.03
09/28/2026 20:06 6 11.03
09/28/2026 20:06 100 11.03
09/28/2026 20:05 100 11.03
09/28/2026 20:05 100 11.025
09/28/2026 20:05 100 11.025
09/28/2026 20:05 200 11.03
09/28/2026 20:05 91 11.03
09/28/2026 20:05 100 11.03
09/28/2026 20:05 100 11.03
09/28/2026 20:05 200 11.03
09/28/2026 20:05 79 11.03
09/28/2026 20:05 94 11.03
09/28/2026 20:05 32 11.03
09/28/2026 20:04 100 11.04
09/28/2026 20:04 100 11.04
09/28/2026 20:04 200 11.04
09/28/2026 20:04 100 11.04
09/28/2026 20:04 10 11.04
09/28/2026 20:04 39 11.04
09/28/2026 20:03 31 11.04
09/28/2026 20:03 30 11.04
09/28/2026 20:03 80 11.04
09/28/2026 20:02 600 11.04
09/28/2026 20:02 100 11.04
09/28/2026 20:02 100 11.04
09/28/2026 20:02 200 11.04
09/28/2026 20:02 6 11.04
09/28/2026 20:02 100 11.04
09/28/2026 20:00 6 11.03
09/28/2026 20:00 11 11.03
09/28/2026 20:00 21 11.03
09/28/2026 19:56 100 11.035
09/28/2026 19:55 9 11.03
09/28/2026 19:55 100 11.035
09/28/2026 19:54 196 11.035
09/28/2026 19:52 70 11.03
09/28/2026 19:52 100 11.035
09/28/2026 19:52 6 11.03
09/28/2026 19:52 100 11.03
09/28/2026 19:52 100 11.03
09/28/2026 19:52 100 11.03
09/28/2026 19:51 70 11.025
09/28/2026 19:51 100 11.03
09/28/2026 19:51 70 11.025
09/28/2026 19:50 90 11.025
09/28/2026 19:49 10 11.02
09/28/2026 19:49 1 11.02
09/28/2026 19:49 99 11.02
09/28/2026 19:49 100 11.025
09/28/2026 19:48 1 11.02
09/28/2026 19:45 100 11.03
09/28/2026 19:45 6 11.03
09/28/2026 19:45 100 11.03
09/28/2026 19:45 476 11.03
09/28/2026 19:45 91 11.03
09/28/2026 19:44 100 11.035
09/28/2026 19:44 100 11.03
09/28/2026 19:41 100 11.025
09/28/2026 19:41 100 11.025
09/28/2026 19:41 100 11.02
09/28/2026 19:41 100 11.02
09/28/2026 19:41 200 11.02
09/28/2026 19:39 88 11.01
09/28/2026 19:39 12 11.01
09/28/2026 19:39 88 11.01
09/28/2026 19:39 12 11.01
09/28/2026 19:39 100 11.01
09/28/2026 19:39 88 11.01
09/28/2026 19:39 100 11.01
09/28/2026 19:37 1 11.00
09/28/2026 19:37 100 11.00
09/28/2026 19:36 91 11.00
09/28/2026 19:36 91 11.00
09/28/2026 19:36 91 11.00
09/28/2026 19:36 100 11.00
09/28/2026 19:35 100 11.01
09/28/2026 19:35 100 11.01
09/28/2026 19:35 100 11.01
09/28/2026 19:34 200 11.00
09/28/2026 19:34 100 11.00
09/28/2026 19:34 100 11.00
09/28/2026 19:34 100 11.00
09/28/2026 19:34 100 11.00
09/28/2026 19:34 100 10.99
09/28/2026 19:33 90 11.00
09/28/2026 19:33 100 11.00
09/28/2026 19:33 100 11.00
09/28/2026 19:33 100 11.00
09/28/2026 19:31 90 11.00
09/28/2026 19:31 100 11.00
09/28/2026 19:31 100 11.005
09/28/2026 19:31 100 11.00
09/28/2026 19:31 10 11.00
09/28/2026 19:31 90 11.00
09/28/2026 19:29 100 10.99
09/28/2026 19:29 100 10.99
09/28/2026 19:29 200 10.99
09/28/2026 19:29 100 10.99
09/28/2026 19:29 100 10.99
09/28/2026 19:25 90 10.99
09/28/2026 19:25 500 10.99
09/28/2026 19:25 90 10.99
09/28/2026 19:25 146 10.99
09/28/2026 19:25 100 10.99
09/28/2026 19:25 100 10.99
09/28/2026 19:25 77 10.99
09/28/2026 19:25 100 10.99
09/28/2026 19:23 100 10.985
09/28/2026 19:20 100 10.98
09/28/2026 19:20 100 10.98
09/28/2026 19:20 100 10.98
09/28/2026 19:20 100 10.98
09/28/2026 19:20 200 10.98
09/28/2026 19:20 100 10.98
09/28/2026 19:20 100 10.98
09/28/2026 19:20 100 10.98
09/28/2026 19:20 100 10.99
09/28/2026 19:20 100 10.99
09/28/2026 19:20 20 10.99
09/28/2026 19:20 100 11.00
09/28/2026 19:20 2 11.00
09/28/2026 19:20 200 11.00
09/28/2026 19:20 23 11.00
09/28/2026 19:20 100 11.00
09/28/2026 19:19 600 11.00
09/28/2026 19:19 100 10.995
09/28/2026 19:19 100 10.985
09/28/2026 19:19 80 10.98
09/28/2026 19:19 100 10.97
09/28/2026 19:19 100 10.97
09/28/2026 19:19 100 10.97
09/28/2026 19:19 7 10.97
09/28/2026 19:19 20 10.97
09/28/2026 19:19 20 10.97
09/28/2026 19:18 100 10.96
09/28/2026 19:18 200 10.96
09/28/2026 19:18 100 10.96
09/28/2026 19:18 400 10.96
09/28/2026 19:18 100 10.96
09/28/2026 19:18 100 10.96
09/28/2026 19:18 100 10.96
09/28/2026 19:16 100 10.955
09/28/2026 19:15 12 10.95
09/28/2026 19:15 100 10.95
09/28/2026 19:15 48 10.95
09/28/2026 19:15 100 10.95
09/28/2026 19:15 100 10.95
09/28/2026 19:15 200 10.95
09/28/2026 19:15 33 10.96
09/28/2026 19:15 100 10.96
09/28/2026 19:15 59 10.96
09/28/2026 19:15 92 10.96
09/28/2026 19:13 100 10.97
09/28/2026 19:13 100 10.975
09/28/2026 19:13 1 10.98
09/28/2026 19:13 15 10.98
09/28/2026 19:13 100 10.98
09/28/2026 19:13 100 10.98
09/28/2026 19:13 100 10.99
09/28/2026 19:13 100 11.00
09/28/2026 19:13 259 10.99
09/28/2026 19:13 73 10.99
09/28/2026 19:13 100 10.995
09/28/2026 19:13 100 10.99
09/28/2026 19:13 100 10.99
09/28/2026 19:13 100 10.99
09/28/2026 19:13 100 10.99
09/28/2026 19:13 100 10.985
09/28/2026 19:13 24 10.99
09/28/2026 19:13 100 10.99
09/28/2026 19:13 67 10.99
09/28/2026 19:13 33 10.99
09/28/2026 19:12 100 10.995
09/28/2026 19:12 220 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 76 11.01
09/28/2026 19:12 24 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 90 11.02
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.01
09/28/2026 19:12 100 11.00
09/28/2026 19:12 1 11.00
09/28/2026 19:12 100 10.995
09/28/2026 19:12 100 11.00
09/28/2026 19:11 70 11.00
09/28/2026 19:11 20 11.00
09/28/2026 19:11 100 10.99
09/28/2026 19:11 60 10.98
09/28/2026 19:11 100 10.97
09/28/2026 19:11 100 10.97
09/28/2026 19:11 120 10.97
09/28/2026 19:11 80 10.97
09/28/2026 19:11 100 10.97
09/28/2026 19:11 100 10.96
09/28/2026 19:11 1 10.955
09/28/2026 19:11 30 10.95
09/28/2026 19:11 2 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 100 10.95
09/28/2026 19:11 2 10.94
09/28/2026 19:11 18 10.93
09/28/2026 19:09 12 10.92
09/28/2026 19:08 100 10.91
09/28/2026 19:07 100 10.91
09/28/2026 19:07 100 10.91
09/28/2026 19:07 10 10.91
09/28/2026 19:07 6 10.91
09/28/2026 19:07 1 10.91
09/28/2026 19:07 90 10.91
09/28/2026 19:07 100 10.91
09/28/2026 19:07 6 10.91
09/28/2026 19:07 100 10.905
09/28/2026 19:07 200 10.90
09/28/2026 19:07 100 10.90
09/28/2026 19:07 100 10.90
09/28/2026 19:07 10 10.90
09/28/2026 19:05 300 10.895
09/28/2026 19:04 100 10.895
09/28/2026 19:04 100 10.89
09/28/2026 19:03 60 10.885
09/28/2026 19:01 90 10.885
09/28/2026 19:01 100 10.88
09/28/2026 19:01 100 10.88
09/28/2026 19:01 100 10.875
09/28/2026 18:57 100 10.875
09/28/2026 18:57 100 10.87
09/28/2026 18:55 100 10.865
09/28/2026 18:55 100 10.86
09/28/2026 18:55 100 10.86
09/28/2026 18:55 100 10.86
09/28/2026 18:55 100 10.86
09/28/2026 18:55 100 10.86
09/28/2026 18:54 200 10.85
09/28/2026 18:54 100 10.85
09/28/2026 18:53 100 10.84
09/28/2026 18:53 100 10.84
09/28/2026 18:53 22 10.84
09/28/2026 18:53 78 10.84
09/28/2026 18:53 200 10.84
09/28/2026 18:53 100 10.84
09/28/2026 18:53 100 10.84
09/28/2026 18:51 100 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 200 10.83
09/28/2026 18:51 278 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 497 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 11 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 93 10.83
09/28/2026 18:51 93 10.83
09/28/2026 18:51 100 10.83
09/28/2026 18:51 100 10.835
09/28/2026 18:51 115 10.84
09/28/2026 18:51 90 10.84
09/28/2026 18:51 100 10.84
09/28/2026 18:51 300 10.84
09/28/2026 18:51 90 10.84
09/28/2026 18:51 100 10.84
09/28/2026 18:51 100 10.845
09/28/2026 18:50 20 10.84
09/28/2026 18:50 80 10.84
09/28/2026 18:50 20 10.84
09/28/2026 18:50 80 10.84
09/28/2026 18:50 100 10.84
09/28/2026 18:50 200 10.84
09/28/2026 18:50 100 10.84
09/28/2026 18:50 200 10.84
09/28/2026 18:50 100 10.84
09/28/2026 18:50 100 10.84
09/28/2026 18:49 100 10.84
09/28/2026 18:49 93 10.84
09/28/2026 18:49 90 10.84
09/28/2026 18:46 90 10.85
09/28/2026 18:46 90 10.845
09/28/2026 18:45 100 10.85
09/28/2026 18:45 1 10.85
09/28/2026 18:45 100 10.85
09/28/2026 18:45 50 10.85
09/28/2026 18:45 100 10.845
09/28/2026 18:45 50 10.85
09/28/2026 18:45 100 10.85
09/28/2026 18:45 300 10.845
09/28/2026 18:45 100 10.845
09/28/2026 18:45 100 10.85
09/28/2026 18:45 100 10.85
09/28/2026 18:45 20 10.85
09/28/2026 18:44 100 10.84
09/28/2026 18:44 100 10.84
09/28/2026 18:44 200 10.84
09/28/2026 18:42 100 10.85
09/28/2026 18:42 2 10.85
09/28/2026 18:42 98 10.85
09/28/2026 18:42 100 10.85
09/28/2026 18:42 80 10.85
09/28/2026 18:42 200 10.85
09/28/2026 18:41 100 10.86
09/28/2026 18:41 40 10.86
09/28/2026 18:41 100 10.86
09/28/2026 18:41 300 10.86
09/28/2026 18:41 300 10.86
09/28/2026 18:41 100 10.86
09/28/2026 18:40 200 10.86
09/28/2026 18:40 14 10.87
09/28/2026 18:40 10 10.87
09/28/2026 18:40 100 10.87
09/28/2026 18:39 90 10.88
09/28/2026 18:39 40 10.88
09/28/2026 18:39 100 10.88
09/28/2026 18:39 100 10.88
09/28/2026 18:39 100 10.88
09/28/2026 18:38 300 10.885
09/28/2026 18:38 1 10.89
09/28/2026 18:38 7 10.89
09/28/2026 18:38 100 10.89
09/28/2026 18:38 800 10.89
09/28/2026 18:38 200 10.89
09/28/2026 18:38 1 10.895
09/28/2026 18:34 100 10.90
09/28/2026 18:34 81 10.90
09/28/2026 18:34 99 10.90
09/28/2026 18:34 1 10.90
09/28/2026 18:34 99 10.90
09/28/2026 18:34 100 10.90
09/28/2026 18:34 100 10.90
09/28/2026 18:34 100 10.90
09/28/2026 18:33 300 10.90
09/28/2026 18:33 200 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.905
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 300 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 300 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:33 100 10.90
09/28/2026 18:32 37 10.90
09/28/2026 18:31 200 10.90
09/28/2026 18:31 100 10.90
09/28/2026 18:31 100 10.90
09/28/2026 18:30 100 10.91
09/28/2026 18:30 54 10.91
09/28/2026 18:30 100 10.915
09/28/2026 18:30 100 10.91
09/28/2026 18:30 80 10.91
09/28/2026 18:30 100 10.91
09/28/2026 18:30 100 10.91
09/28/2026 18:29 200 10.905
09/28/2026 18:29 100 10.905
09/28/2026 18:29 100 10.90
09/28/2026 18:28 100 10.90
09/28/2026 18:28 100 10.895
09/28/2026 18:28 100 10.89
09/28/2026 18:28 100 10.89
09/28/2026 18:28 100 10.89
09/28/2026 18:28 100 10.89
09/28/2026 18:28 100 10.89
09/28/2026 18:28 100 10.89
09/28/2026 18:28 14 10.89
09/28/2026 18:28 86 10.89
09/28/2026 18:28 100 10.89
09/28/2026 18:28 47 10.90
09/28/2026 18:28 900 10.90
09/28/2026 18:28 100 10.90
09/28/2026 18:28 1 10.90
09/28/2026 18:28 92 10.90
09/28/2026 18:28 5 10.90
09/28/2026 18:28 95 10.90
09/28/2026 18:27 90 10.91
09/28/2026 18:27 2 10.91
09/28/2026 18:27 100 10.91
09/28/2026 18:27 300 10.91
09/28/2026 18:27 100 10.91
09/28/2026 18:27 90 10.92
09/28/2026 18:27 100 10.915
09/28/2026 18:27 100 10.91
09/28/2026 18:26 100 10.91
09/28/2026 18:26 100 10.91
09/28/2026 18:26 100 10.91
09/28/2026 18:26 100 10.91
09/28/2026 18:26 100 10.91
09/28/2026 18:26 100 10.905
09/28/2026 18:26 100 10.90
09/28/2026 18:26 100 10.90
09/28/2026 18:26 100 10.90
09/28/2026 18:26 100 10.90
09/28/2026 18:26 100 10.89
09/28/2026 18:26 100 10.89
09/28/2026 18:26 100 10.885
09/28/2026 18:26 100 10.885
09/28/2026 18:26 100 10.885
09/28/2026 18:25 100 10.89
09/28/2026 18:25 100 10.89
09/28/2026 18:25 200 10.89
09/28/2026 18:25 100 10.905
09/28/2026 18:25 140 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 200 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 100 10.91
09/28/2026 18:25 100 10.91
09/28/2026 18:25 100 10.905
09/28/2026 18:25 100 10.91
09/28/2026 18:25 225 10.91
09/28/2026 18:25 75 10.91
09/28/2026 18:25 100 10.91
09/28/2026 18:25 100 10.905
09/28/2026 18:25 2 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 94 10.90
09/28/2026 18:25 106 10.90
09/28/2026 18:25 4 10.90
09/28/2026 18:25 12 10.895
09/28/2026 18:25 120 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 500 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 500 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 400 10.90
09/28/2026 18:25 100 10.90
09/28/2026 18:25 200 10.91
09/28/2026 18:25 300 10.91
09/28/2026 18:25 100 10.91
09/28/2026 18:25 92 10.91
09/28/2026 18:25 92 10.91
09/28/2026 18:25 51 10.91
09/28/2026 18:25 92 10.91
09/28/2026 18:25 200 10.91
09/28/2026 18:25 100 10.91
09/28/2026 18:25 80 10.915
09/28/2026 18:25 100 10.915
09/28/2026 18:24 100 10.92
09/28/2026 18:24 100 10.92
09/28/2026 18:24 100 10.92
09/28/2026 18:24 100 10.92
09/28/2026 18:24 4 10.92
09/28/2026 18:24 100 10.92
09/28/2026 18:24 57 10.92
09/28/2026 18:24 60 10.92
09/28/2026 18:24 3 10.92
09/28/2026 18:24 2 10.915
09/28/2026 18:24 1 10.915
09/28/2026 18:24 100 10.915
09/28/2026 18:24 100 10.91
09/28/2026 18:24 100 10.91
09/28/2026 18:24 100 10.91
09/28/2026 18:24 100 10.90
09/28/2026 18:24 100 10.90
09/28/2026 18:24 400 10.90
09/28/2026 18:24 200 10.90
09/28/2026 18:24 100 10.905
09/28/2026 18:24 100 10.90
09/28/2026 18:24 200 10.90
09/28/2026 18:24 100 10.90
09/28/2026 18:24 100 10.90
09/28/2026 18:24 100 10.90
09/28/2026 18:24 100 10.90
09/28/2026 18:23 100 10.88
09/28/2026 18:23 300 10.88
09/28/2026 18:22 100 10.875
09/28/2026 18:22 40 10.88
09/28/2026 18:22 100 10.88
09/28/2026 18:22 63 10.88
09/28/2026 18:22 92 10.88
09/28/2026 18:22 2 10.88
09/28/2026 18:22 100 10.88
09/28/2026 18:22 300 10.88
09/28/2026 18:22 100 10.88
09/28/2026 18:21 100 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 200 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 282 10.89
09/28/2026 18:21 18 10.89
09/28/2026 18:21 100 10.885
09/28/2026 18:21 100 10.885
09/28/2026 18:21 920 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 300 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 200 10.89
09/28/2026 18:21 200 10.89
09/28/2026 18:21 300 10.89
09/28/2026 18:21 100 10.89
09/28/2026 18:21 1 10.895
09/28/2026 18:20 100 10.89
09/28/2026 18:20 100 10.89
09/28/2026 18:20 100 10.89
09/28/2026 18:20 100 10.885
09/28/2026 18:20 200 10.885
09/28/2026 18:20 200 10.88
09/28/2026 18:20 100 10.88
09/28/2026 18:20 100 10.875
09/28/2026 18:20 100 10.875
09/28/2026 18:20 100 10.875
09/28/2026 18:20 300 10.87
09/28/2026 18:20 100 10.87
09/28/2026 18:20 100 10.865
09/28/2026 18:20 100 10.86
09/28/2026 18:20 300 10.86
09/28/2026 18:20 100 10.86
09/28/2026 18:19 300 10.85
09/28/2026 18:19 100 10.85
09/28/2026 18:19 21 10.84
09/28/2026 18:19 279 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 100 10.835
09/28/2026 18:19 100 10.84
09/28/2026 18:19 553 10.84
09/28/2026 18:19 15 10.84
09/28/2026 18:19 44 10.84
09/28/2026 18:19 44 10.84
09/28/2026 18:19 100 10.84
09/28/2026 18:19 44 10.84
09/28/2026 18:19 56 10.84
09/28/2026 18:19 1 10.84
09/28/2026 18:19 43 10.84
09/28/2026 18:19 200 10.84
09/28/2026 18:19 200 10.84
09/28/2026 18:18 100 10.845
09/28/2026 18:18 100 10.845
09/28/2026 18:17 100 10.845
09/28/2026 18:17 1 10.84
09/28/2026 18:17 93 10.85
09/28/2026 18:17 83 10.85
09/28/2026 18:17 100 10.85
09/28/2026 18:17 400 10.85
09/28/2026 18:17 100 10.86
09/28/2026 18:17 100 10.86
09/28/2026 18:17 42 10.86
09/28/2026 18:17 98 10.86
09/28/2026 18:17 100 10.86
09/28/2026 18:17 300 10.86
09/28/2026 18:17 100 10.86
09/28/2026 18:17 100 10.86
09/28/2026 18:17 300 10.86
09/28/2026 18:17 100 10.86
09/28/2026 18:17 100 10.865
09/28/2026 18:16 100 10.865
09/28/2026 18:16 100 10.865
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 200 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.865
09/28/2026 18:16 100 10.865
09/28/2026 18:16 200 10.865
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 100 10.87
09/28/2026 18:16 58 10.87
09/28/2026 18:16 98 10.86
09/28/2026 18:16 100 10.855
09/28/2026 18:16 2 10.86
09/28/2026 18:16 71 10.85
09/28/2026 18:16 100 10.85
09/28/2026 18:16 100 10.855
09/28/2026 18:16 20 10.85
09/28/2026 18:16 100 10.85
09/28/2026 18:16 200 10.85
09/28/2026 18:15 90 10.845
09/28/2026 18:15 100 10.845
09/28/2026 18:15 100 10.84
09/28/2026 18:14 100 10.835
09/28/2026 18:13 100 10.84
09/28/2026 18:13 54 10.84
09/28/2026 18:13 146 10.84
09/28/2026 18:13 60 10.84
09/28/2026 18:13 100 10.84
09/28/2026 18:13 100 10.84
09/28/2026 18:13 100 10.84
09/28/2026 18:12 100 10.845
09/28/2026 18:11 100 10.85
09/28/2026 18:11 600 10.85
09/28/2026 18:11 100 10.85
09/28/2026 18:11 100 10.85
09/28/2026 18:11 300 10.86
09/28/2026 18:11 100 10.86
09/28/2026 18:10 100 10.865
09/28/2026 18:10 300 10.86
09/28/2026 18:10 100 10.86
09/28/2026 18:10 100 10.855
09/28/2026 18:10 200 10.85
09/28/2026 18:10 100 10.85
09/28/2026 18:09 100 10.845
09/28/2026 18:09 200 10.845
09/28/2026 18:09 40 10.85
09/28/2026 18:09 100 10.85
09/28/2026 18:09 100 10.85
09/28/2026 18:09 100 10.85
09/28/2026 18:09 300 10.85
09/28/2026 18:09 90 10.85
09/28/2026 18:09 100 10.85
09/28/2026 18:09 100 10.85
09/28/2026 18:09 200 10.85
09/28/2026 18:09 100 10.85
09/28/2026 18:08 100 10.86
09/28/2026 18:08 276 10.87
09/28/2026 18:08 100 10.87
09/28/2026 18:08 944 10.87
09/28/2026 18:08 40 10.87
09/28/2026 18:08 100 10.87
09/28/2026 18:08 100 10.87
09/28/2026 18:08 100 10.87
09/28/2026 18:08 200 10.87
09/28/2026 18:08 100 10.87
09/28/2026 18:08 300 10.87
09/28/2026 18:08 100 10.87
09/28/2026 18:08 100 10.875
09/28/2026 18:07 1 10.88
09/28/2026 18:07 1 10.875
09/28/2026 18:06 100 10.87
09/28/2026 18:06 4 10.87
09/28/2026 18:06 200 10.85
09/28/2026 18:06 100 10.85
09/28/2026 18:06 100 10.85
09/28/2026 18:06 100 10.845
09/28/2026 18:06 200 10.85
09/28/2026 18:06 100 10.85
09/28/2026 18:06 100 10.85
09/28/2026 18:06 100 10.85
09/28/2026 18:06 100 10.85
09/28/2026 18:05 100 10.845
09/28/2026 18:05 100 10.845
09/28/2026 18:05 100 10.84
09/28/2026 18:05 86 10.84
09/28/2026 18:01 118 10.835
09/28/2026 18:01 1000 10.84
09/28/2026 18:01 100 10.84
09/28/2026 18:01 500 10.84
09/28/2026 18:01 286 10.85
09/28/2026 18:01 14 10.85
09/28/2026 18:01 100 10.85
09/28/2026 18:01 90 10.85
09/28/2026 18:01 100 10.85
09/28/2026 18:01 100 10.85
09/28/2026 18:01 100 10.85
09/28/2026 18:01 100 10.85
09/28/2026 18:00 53 10.86
09/28/2026 18:00 100 10.86
09/28/2026 18:00 200 10.86
09/28/2026 18:00 100 10.86
09/28/2026 18:00 75 10.86
09/28/2026 18:00 800 10.86
09/28/2026 18:00 100 10.86
09/28/2026 18:00 100 10.865
09/28/2026 17:57 100 10.87
09/28/2026 17:57 1 10.87
09/28/2026 17:57 200 10.87
09/28/2026 17:57 100 10.87
09/28/2026 17:57 400 10.87
09/28/2026 17:57 7 10.88
09/28/2026 17:56 19 10.88
09/28/2026 17:56 2 10.88
09/28/2026 17:56 23 10.88
09/28/2026 17:56 100 10.88
09/28/2026 17:56 100 10.88
09/28/2026 17:56 100 10.87
09/28/2026 17:56 100 10.87
09/28/2026 17:56 100 10.87
09/28/2026 17:56 100 10.87
09/28/2026 17:56 2 10.87
09/28/2026 17:56 631 10.87
09/28/2026 17:56 69 10.87
09/28/2026 17:56 100 10.87
09/28/2026 17:55 100 10.87
09/28/2026 17:55 100 10.87
09/28/2026 17:55 100 10.87
09/28/2026 17:54 100 10.865
09/28/2026 17:54 358 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 862 10.87
09/28/2026 17:54 40 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:54 2 10.87
09/28/2026 17:54 600 10.87
09/28/2026 17:54 100 10.87
09/28/2026 17:52 100 10.87
09/28/2026 17:52 100 10.87
09/28/2026 17:52 300 10.87
09/28/2026 17:52 100 10.87
09/28/2026 17:52 92 10.87
09/28/2026 17:51 100 10.865
09/28/2026 17:51 1 10.865
09/28/2026 17:51 100 10.865
09/28/2026 17:51 200 10.865
09/28/2026 17:51 1 10.87
09/28/2026 17:51 100 10.87
09/28/2026 17:51 200 10.87
09/28/2026 17:51 1 10.87
09/28/2026 17:51 31 10.87
09/28/2026 17:51 39 10.87
09/28/2026 17:51 154 10.87
09/28/2026 17:51 7 10.87
09/28/2026 17:51 131 10.87
09/28/2026 17:50 100 10.875
09/28/2026 17:50 69 10.87
09/28/2026 17:50 123 10.88
09/28/2026 17:50 40 10.88
09/28/2026 17:50 100 10.88
09/28/2026 17:50 699 10.88
09/28/2026 17:50 100 10.88
09/28/2026 17:50 100 10.88
09/28/2026 17:50 398 10.88
09/28/2026 17:50 100 10.88
09/28/2026 17:50 100 10.88
09/28/2026 17:50 100 10.88
09/28/2026 17:50 35 10.88
09/28/2026 17:50 1 10.88
09/28/2026 17:50 70 10.88
09/28/2026 17:50 92 10.88
09/28/2026 17:50 400 10.88
09/28/2026 17:50 1 10.88
09/28/2026 17:50 100 10.885
09/28/2026 17:50 1 10.885
09/28/2026 17:50 12 10.885
09/28/2026 17:49 100 10.89
09/28/2026 17:49 100 10.89
09/28/2026 17:49 16 10.90
09/28/2026 17:49 200 10.90
09/28/2026 17:49 100 10.90
09/28/2026 17:49 200 10.90
09/28/2026 17:49 100 10.90
09/28/2026 17:48 69 10.91
09/28/2026 17:48 71 10.91
09/28/2026 17:48 200 10.91
09/28/2026 17:48 100 10.91
09/28/2026 17:48 100 10.91
09/28/2026 17:48 1 10.91
09/28/2026 17:48 100 10.91
09/28/2026 17:47 100 10.915
09/28/2026 17:47 1 10.915
09/28/2026 17:47 90 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 300 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 214 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 114 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 54 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 100 10.92
09/28/2026 17:47 60 10.92
09/28/2026 17:46 1 10.93
09/28/2026 17:45 53 10.92
09/28/2026 17:45 100 10.92
09/28/2026 17:44 100 10.92
09/28/2026 17:44 700 10.92
09/28/2026 17:44 100 10.92
09/28/2026 17:44 100 10.92
09/28/2026 17:43 200 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:43 60 10.93
09/28/2026 17:43 14 10.93
09/28/2026 17:43 100 10.93
09/28/2026 17:42 73 10.94
09/28/2026 17:42 100 10.94
09/28/2026 17:42 100 10.94
09/28/2026 17:42 100 10.94
09/28/2026 17:42 200 10.94
09/28/2026 17:40 100 10.95
09/28/2026 17:40 200 10.95
09/28/2026 17:40 100 10.95
09/28/2026 17:40 20 10.96
09/28/2026 17:40 400 10.96
09/28/2026 17:40 100 10.96
09/28/2026 17:40 300 10.96
09/28/2026 17:40 100 10.96
09/28/2026 17:40 400 10.96
09/28/2026 17:40 100 10.96
09/28/2026 17:40 100 10.96
09/28/2026 17:40 300 10.96
09/28/2026 17:40 100 10.96
09/28/2026 17:40 100 10.965
09/28/2026 17:40 100 10.97
09/28/2026 17:40 100 10.97
09/28/2026 17:40 15 10.97
09/28/2026 17:39 100 10.97
09/28/2026 17:39 100 10.97
09/28/2026 17:39 100 10.97
09/28/2026 17:39 100 10.97
09/28/2026 17:39 100 10.965
09/28/2026 17:39 100 10.965
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 200 10.955
09/28/2026 17:38 260 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 300 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 260 10.96
09/28/2026 17:38 40 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 200 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.96
09/28/2026 17:38 100 10.97
09/28/2026 17:38 100 10.97
09/28/2026 17:38 300 10.97
09/28/2026 17:38 2 10.97
09/28/2026 17:38 100 10.97
09/28/2026 17:38 1 10.975
09/28/2026 17:37 100 10.97
09/28/2026 17:37 100 10.97
09/28/2026 17:37 90 10.97
09/28/2026 17:37 1 10.97
09/28/2026 17:36 100 10.97
09/28/2026 17:36 10 10.96
09/28/2026 17:36 100 10.96
09/28/2026 17:36 100 10.96
09/28/2026 17:36 1 10.955
09/28/2026 17:34 78 10.96
09/28/2026 17:34 100 10.96
09/28/2026 17:34 14 10.96
09/28/2026 17:34 98 10.96
09/28/2026 17:33 100 10.965
09/28/2026 17:33 1 10.97
09/28/2026 17:33 100 10.98
09/28/2026 17:33 100 10.98
09/28/2026 17:33 100 10.98
09/28/2026 17:33 100 10.985
09/28/2026 17:33 100 10.985
09/28/2026 17:33 100 10.99
09/28/2026 17:33 199 11.00
09/28/2026 17:33 100 11.00
09/28/2026 17:32 100 11.01
09/28/2026 17:32 100 11.01
09/28/2026 17:31 100 11.01
09/28/2026 17:31 100 11.01
09/28/2026 17:31 100 11.015
09/28/2026 17:31 1 11.02
09/28/2026 17:31 100 11.01
09/28/2026 17:28 13 11.00
09/28/2026 17:28 7 11.00
09/28/2026 17:28 100 11.00
09/28/2026 17:28 300 11.00
09/28/2026 17:28 93 11.00
09/28/2026 17:28 100 10.995
09/28/2026 17:28 300 10.995
09/28/2026 17:28 1 10.99
09/28/2026 17:27 1 10.985
09/28/2026 17:27 100 11.00
09/28/2026 17:27 100 11.01
09/28/2026 17:27 84 11.01
09/28/2026 17:25 1 11.02
09/28/2026 17:25 100 11.02
09/28/2026 17:25 100 11.02
09/28/2026 17:25 100 11.02
09/28/2026 17:25 100 11.02
09/28/2026 17:25 300 11.02
09/28/2026 17:25 63 11.02
09/28/2026 17:25 78 11.02
09/28/2026 17:25 22 11.02
09/28/2026 17:25 100 11.02
09/28/2026 17:24 300 11.02
09/28/2026 17:24 11 11.02
09/28/2026 17:24 189 11.02
09/28/2026 17:24 100 11.03
09/28/2026 17:24 18 11.03
09/28/2026 17:24 4 11.03
09/28/2026 17:21 100 11.035
09/28/2026 17:20 100 11.035
09/28/2026 17:20 100 11.035
09/28/2026 17:20 300 11.035
09/28/2026 17:20 54 11.04
09/28/2026 17:20 18 11.04
09/28/2026 17:19 20 11.04
09/28/2026 17:19 6 11.04
09/28/2026 17:19 100 11.03
09/28/2026 17:18 100 11.025
09/28/2026 17:18 85 11.03
09/28/2026 17:18 100 11.04
09/28/2026 17:18 91 11.04
09/28/2026 17:18 100 11.04
09/28/2026 17:16 100 11.055
09/28/2026 17:16 300 11.055
09/28/2026 17:16 7 11.06
09/28/2026 17:16 100 11.06
09/28/2026 17:16 100 11.06
09/28/2026 17:15 100 11.06
09/28/2026 17:15 100 11.055
09/28/2026 17:15 100 11.055
09/28/2026 17:15 60 11.05
09/28/2026 17:14 100 11.05
09/28/2026 17:14 100 11.05
09/28/2026 17:14 100 11.05
09/28/2026 17:13 100 11.045
09/28/2026 17:11 100 11.05
09/28/2026 17:11 100 11.05
09/28/2026 17:11 100 11.05
09/28/2026 17:11 100 11.05
09/28/2026 17:11 100 11.06
09/28/2026 17:11 95 11.06
09/28/2026 17:11 5 11.06
09/28/2026 17:10 1 11.07
09/28/2026 17:10 21 11.07
09/28/2026 17:10 100 11.07
09/28/2026 17:10 12 11.06
09/28/2026 17:09 100 11.05
09/28/2026 17:09 62 11.05
09/28/2026 17:09 200 11.04
09/28/2026 17:09 24 11.04
09/28/2026 17:09 100 11.035
09/28/2026 17:09 100 11.035
09/28/2026 17:07 100 11.035
09/28/2026 17:06 100 11.035
09/28/2026 17:05 11 11.04
09/28/2026 17:05 294 11.04
09/28/2026 17:05 20 11.04
09/28/2026 17:05 37 11.035
09/28/2026 17:05 100 11.035
09/28/2026 17:03 100 11.04
09/28/2026 17:01 26 11.05
09/28/2026 17:01 44 11.05
09/28/2026 17:01 100 11.05
09/28/2026 17:00 100 11.04
09/28/2026 16:59 100 11.04
09/28/2026 16:59 100 11.04
09/28/2026 16:59 2 11.05
09/28/2026 16:59 4 11.05
09/28/2026 16:59 100 11.05
09/28/2026 16:57 100 11.05
09/28/2026 16:57 200 11.05
09/28/2026 16:57 100 11.05
09/28/2026 16:56 100 11.055
09/28/2026 16:55 100 11.06
09/28/2026 16:55 100 11.06
09/28/2026 16:55 100 11.06
09/28/2026 16:55 100 11.06
09/28/2026 16:55 100 11.06
09/28/2026 16:55 100 11.065
09/28/2026 16:55 1 11.07
09/28/2026 16:55 100 11.08
09/28/2026 16:55 100 11.08
09/28/2026 16:55 100 11.08
09/28/2026 16:55 100 11.085
09/28/2026 16:55 300 11.09
09/28/2026 16:55 100 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 78 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 100 11.085
09/28/2026 16:51 100 11.08
09/28/2026 16:51 100 11.085
09/28/2026 16:50 100 11.08
09/28/2026 16:50 45 11.07
09/28/2026 16:50 100 11.07
09/28/2026 16:50 57 11.07
09/28/2026 16:50 100 11.06
09/28/2026 16:50 10 11.06
09/28/2026 16:50 100 11.05
09/28/2026 16:50 100 11.05
09/28/2026 16:50 100 11.05
09/28/2026 16:50 90 11.06
09/28/2026 16:48 100 11.05
09/28/2026 16:48 99 11.06
09/28/2026 16:48 1 11.06
09/28/2026 16:47 100 11.065
09/28/2026 16:45 100 11.065
09/28/2026 16:45 100 11.07
09/28/2026 16:45 100 11.07
09/28/2026 16:45 100 11.07
09/28/2026 16:44 4 11.075
09/28/2026 16:42 100 11.07
09/28/2026 16:42 200 11.07
09/28/2026 16:42 100 11.07
09/28/2026 16:41 100 11.07
09/28/2026 16:41 140 11.07
09/28/2026 16:41 1 11.07
09/28/2026 16:41 100 11.06
09/28/2026 16:41 100 11.06
09/28/2026 16:41 100 11.06
09/28/2026 16:41 100 11.06
09/28/2026 16:41 100 11.06
09/28/2026 16:41 100 11.055
09/28/2026 16:40 100 11.055
09/28/2026 16:40 100 11.055
09/28/2026 16:39 100 11.055
09/28/2026 16:38 100 11.06
09/28/2026 16:38 90 11.07
09/28/2026 16:38 5 11.07
09/28/2026 16:38 100 11.07
09/28/2026 16:38 100 11.08
09/28/2026 16:38 100 11.08
09/28/2026 16:38 100 11.08
09/28/2026 16:37 100 11.08
09/28/2026 16:37 100 11.08
09/28/2026 16:37 100 11.07
09/28/2026 16:37 250 11.07
09/28/2026 16:37 95 11.07
09/28/2026 16:37 5 11.07
09/28/2026 16:36 100 11.06
09/28/2026 16:36 200 11.06
09/28/2026 16:36 4 11.06
09/28/2026 16:36 100 11.06
09/28/2026 16:34 100 11.06
09/28/2026 16:34 5 11.06
09/28/2026 16:34 100 11.06
09/28/2026 16:33 100 11.06
09/28/2026 16:32 100 11.06
09/28/2026 16:32 200 11.06
09/28/2026 16:32 5 11.06
09/28/2026 16:32 100 11.06
09/28/2026 16:32 100 11.065
09/28/2026 16:31 100 11.06
09/28/2026 16:31 100 11.06
09/28/2026 16:31 100 11.06
09/28/2026 16:31 200 11.06
09/28/2026 16:29 100 11.05
09/28/2026 16:29 100 11.05
09/28/2026 16:29 24 11.05
09/28/2026 16:29 60 11.05
09/28/2026 16:29 39 11.05
09/28/2026 16:29 1 11.05
09/28/2026 16:27 100 11.04
09/28/2026 16:27 100 11.04
09/28/2026 16:27 250 11.04
09/28/2026 16:27 100 11.04
09/28/2026 16:27 100 11.04
09/28/2026 16:27 100 11.04
09/28/2026 16:27 40 11.04
09/28/2026 16:27 1 11.05
09/28/2026 16:25 100 11.04
09/28/2026 16:25 9 11.04
09/28/2026 16:25 100 11.04
09/28/2026 16:25 20 11.04
09/28/2026 16:25 23 11.04
09/28/2026 16:25 100 11.04
09/28/2026 16:25 100 11.04
09/28/2026 16:25 164 11.04
09/28/2026 16:25 241 11.04
09/28/2026 16:23 100 11.04
09/28/2026 16:23 1 11.04
09/28/2026 16:22 100 11.045
09/28/2026 16:21 100 11.045
09/28/2026 16:20 8 11.05
09/28/2026 16:20 100 11.06
09/28/2026 16:20 1 11.06
09/28/2026 16:20 4 11.06
09/28/2026 16:19 100 11.07
09/28/2026 16:19 77 11.07
09/28/2026 16:19 100 11.08
09/28/2026 16:19 6 11.08
09/28/2026 16:18 100 11.085
09/28/2026 16:18 100 11.09
09/28/2026 16:18 1 11.09
09/28/2026 16:18 60 11.09
09/28/2026 16:18 100 11.09
09/28/2026 16:16 89 11.10
09/28/2026 16:16 100 11.10
09/28/2026 16:16 2 11.10
09/28/2026 16:16 10 11.10
09/28/2026 16:16 100 11.10
09/28/2026 16:16 100 11.105
09/28/2026 16:15 100 11.11
09/28/2026 16:15 100 11.10
09/28/2026 16:15 100 11.10
09/28/2026 16:15 44 11.10
09/28/2026 16:15 40 11.09
09/28/2026 16:15 60 11.09
09/28/2026 16:15 100 11.09
09/28/2026 16:15 240 11.09
09/28/2026 16:13 100 11.10
09/28/2026 16:13 10 11.10
09/28/2026 16:13 300 11.10
09/28/2026 16:13 200 11.10
09/28/2026 16:13 100 11.105
09/28/2026 16:11 184 11.105
09/28/2026 16:11 200 11.11
09/28/2026 16:11 100 11.11
09/28/2026 16:11 100 11.11
09/28/2026 16:11 100 11.11
09/28/2026 16:11 36 11.11
09/28/2026 16:10 20 11.115
09/28/2026 16:08 100 11.12
09/28/2026 16:07 200 11.12
09/28/2026 16:07 60 11.12
09/28/2026 16:06 200 11.11
09/28/2026 16:06 20 11.11
09/28/2026 16:06 100 11.105
09/28/2026 16:05 100 11.11
09/28/2026 16:03 300 11.11
09/28/2026 16:01 300 11.10
09/28/2026 16:00 200 11.10
09/28/2026 16:00 100 11.11
09/28/2026 16:00 100 11.14
09/28/2026 15:59 200 11.13
09/28/2026 15:59 200 11.13
09/28/2026 15:58 100 11.125
09/28/2026 15:58 200 11.12
09/28/2026 15:58 100 11.12
09/28/2026 15:58 100 11.12
09/28/2026 15:55 500 11.13
09/28/2026 15:55 100 11.14
09/28/2026 15:55 100 11.14
09/28/2026 15:55 200 11.14
09/28/2026 15:55 200 11.14
09/28/2026 15:54 100 11.14
09/28/2026 15:54 20 11.14
09/28/2026 15:54 100 11.13
09/28/2026 15:54 600 11.13
09/28/2026 15:54 500 11.13
09/28/2026 15:53 100 11.14
09/28/2026 15:53 1 11.14
09/28/2026 15:52 4 11.14
09/28/2026 15:52 100 11.14
09/28/2026 15:52 100 11.155
09/28/2026 15:52 100 11.16
09/28/2026 15:52 100 11.15
09/28/2026 15:52 100 11.155
09/28/2026 15:52 60 11.17
09/28/2026 15:52 100 11.17
09/28/2026 15:51 100 11.17
09/28/2026 15:51 4 11.175
09/28/2026 15:51 100 11.175
09/28/2026 15:51 52 11.15
09/28/2026 15:51 300 11.15
09/28/2026 15:51 100 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:51 400 11.15
09/28/2026 15:49 69 11.14
09/28/2026 15:47 100 11.11
09/28/2026 15:47 100 11.11
09/28/2026 15:47 100 11.11
09/28/2026 15:45 1 11.125
09/28/2026 15:45 100 11.12
09/28/2026 15:44 9 11.12
09/28/2026 15:44 1 11.12
09/28/2026 15:44 100 11.13
09/28/2026 15:44 100 11.14
09/28/2026 15:43 199 11.14
09/28/2026 15:43 1 11.14
09/28/2026 15:42 400 11.18
09/28/2026 15:41 200 11.16
09/28/2026 15:40 100 11.15
09/28/2026 15:39 40 11.14
09/28/2026 15:39 60 11.14
09/28/2026 15:39 40 11.14
09/28/2026 15:39 200 11.13
09/28/2026 15:39 7 11.13
09/28/2026 15:39 10 11.13
09/28/2026 15:36 100 11.11
09/28/2026 15:36 200 11.14
09/28/2026 15:36 4 11.14
09/28/2026 15:36 26 11.14
09/28/2026 15:36 100 11.15
09/28/2026 15:36 100 11.17
09/28/2026 15:36 100 11.17
09/28/2026 15:36 100 11.17
09/28/2026 15:36 100 11.17
09/28/2026 15:36 7 11.17
09/28/2026 15:33 200 11.145
09/28/2026 15:33 14 11.15
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:33 100 11.16
09/28/2026 15:30 45 11.19
09/28/2026 15:30 100 11.20
09/28/2026 15:30 100 11.20
09/28/2026 15:30 200 11.21
09/28/2026 15:30 100 11.21
09/28/2026 15:30 500 11.23
09/28/2026 15:30 4 11.21
09/28/2026 15:30 90 11.21
09/28/2026 15:30 23 11.16
09/28/2026 15:30 266 11.18
09/28/2026 15:30 624 11.16
09/28/2026 15:30 915 11.16
09/28/2026 15:30 400 11.17
09/28/2026 15:30 161 11.17
09/28/2026 15:30 21640 11.18
09/28/2026 15:30 21640 11.18