Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:38:45
|
Bid
07/27/2026 -
21:38:50
|
Bid Volume |
Ask
07/27/2026 -
21:38:50
|
Ask Volume |
|---|---|---|---|---|
|
12.46
+0.12
(
+0.97% )
|
12.46
|
700 |
12.47
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 100 | 12.46 |
| 07/27/2026 21:38 | 200 | 12.46 |
| 07/27/2026 21:38 | 100 | 12.46 |
| 07/27/2026 21:38 | 110 | 12.46 |
| 07/27/2026 21:38 | 22 | 12.46 |
| 07/27/2026 21:38 | 100 | 12.46 |
| 07/27/2026 21:38 | 90 | 12.46 |
| 07/27/2026 21:38 | 2 | 12.46 |
| 07/27/2026 21:38 | 100 | 12.46 |
| 07/27/2026 21:38 | 17 | 12.455 |
| 07/27/2026 21:38 | 7 | 12.455 |
| 07/27/2026 21:38 | 2 | 12.455 |
| 07/27/2026 21:38 | 1 | 12.455 |
| 07/27/2026 21:38 | 1 | 12.455 |
| 07/27/2026 21:38 | 8 | 12.455 |
| 07/27/2026 21:37 | 1 | 12.455 |
| 07/27/2026 21:37 | 36 | 12.455 |
| 07/27/2026 21:37 | 34 | 12.455 |
| 07/27/2026 21:37 | 19 | 12.455 |
| 07/27/2026 21:37 | 16 | 12.455 |
| 07/27/2026 21:36 | 1 | 12.455 |
| 07/27/2026 21:36 | 1 | 12.455 |
| 07/27/2026 21:36 | 11 | 12.455 |
| 07/27/2026 21:36 | 1 | 12.455 |
| 07/27/2026 21:36 | 1 | 12.455 |
| 07/27/2026 21:36 | 8 | 12.455 |
| 07/27/2026 21:36 | 1 | 12.455 |
| 07/27/2026 21:35 | 22 | 12.455 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 200 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 58 | 12.45 |
| 07/27/2026 21:35 | 20 | 12.45 |
| 07/27/2026 21:35 | 25 | 12.45 |
| 07/27/2026 21:35 | 111 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.455 |
| 07/27/2026 21:35 | 100 | 12.455 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 189 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.455 |
| 07/27/2026 21:35 | 248 | 12.455 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 90 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 14 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:35 | 100 | 12.45 |
| 07/27/2026 21:34 | 1 | 12.445 |
| 07/27/2026 21:34 | 1 | 12.445 |
| 07/27/2026 21:34 | 100 | 12.445 |
| 07/27/2026 21:31 | 300 | 12.45 |
| 07/27/2026 21:31 | 300 | 12.45 |
| 07/27/2026 21:31 | 300 | 12.45 |
| 07/27/2026 21:31 | 100 | 12.45 |
| 07/27/2026 21:31 | 44 | 12.45 |
| 07/27/2026 21:31 | 52 | 12.445 |
| 07/27/2026 21:30 | 100 | 12.445 |
| 07/27/2026 21:30 | 72 | 12.445 |
| 07/27/2026 21:30 | 17 | 12.445 |
| 07/27/2026 21:30 | 100 | 12.44 |
| 07/27/2026 21:30 | 22 | 12.44 |
| 07/27/2026 21:30 | 90 | 12.44 |
| 07/27/2026 21:30 | 100 | 12.44 |
| 07/27/2026 21:30 | 90 | 12.44 |
| 07/27/2026 21:30 | 200 | 12.44 |
| 07/27/2026 21:30 | 90 | 12.44 |
| 07/27/2026 21:30 | 14 | 12.44 |
| 07/27/2026 21:30 | 168 | 12.44 |
| 07/27/2026 21:29 | 10 | 12.435 |
| 07/27/2026 21:28 | 1 | 12.44 |
| 07/27/2026 21:27 | 1 | 12.44 |
| 07/27/2026 21:24 | 100 | 12.435 |
| 07/27/2026 21:23 | 100 | 12.435 |
| 07/27/2026 21:23 | 200 | 12.435 |
| 07/27/2026 21:23 | 100 | 12.44 |
| 07/27/2026 21:23 | 100 | 12.44 |
| 07/27/2026 21:23 | 100 | 12.44 |
| 07/27/2026 21:22 | 100 | 12.435 |
| 07/27/2026 21:22 | 264 | 12.43 |
| 07/27/2026 21:22 | 25 | 12.43 |
| 07/27/2026 21:22 | 11 | 12.43 |
| 07/27/2026 21:20 | 14 | 12.42 |
| 07/27/2026 21:20 | 18 | 12.42 |
| 07/27/2026 21:20 | 100 | 12.42 |
| 07/27/2026 21:20 | 90 | 12.42 |
| 07/27/2026 21:20 | 10 | 12.42 |
| 07/27/2026 21:20 | 84 | 12.42 |
| 07/27/2026 21:19 | 6 | 12.42 |
| 07/27/2026 21:19 | 10 | 12.42 |
| 07/27/2026 21:19 | 30 | 12.42 |
| 07/27/2026 21:19 | 22 | 12.42 |
| 07/27/2026 21:19 | 24 | 12.42 |
| 07/27/2026 21:19 | 10 | 12.42 |
| 07/27/2026 21:19 | 14 | 12.42 |
| 07/27/2026 21:16 | 89 | 12.42 |
| 07/27/2026 21:16 | 11 | 12.42 |
| 07/27/2026 21:16 | 90 | 12.41 |
| 07/27/2026 21:16 | 100 | 12.41 |
| 07/27/2026 21:16 | 200 | 12.41 |
| 07/27/2026 21:16 | 14 | 12.41 |
| 07/27/2026 21:16 | 30 | 12.41 |
| 07/27/2026 21:16 | 10 | 12.41 |
| 07/27/2026 21:16 | 90 | 12.41 |
| 07/27/2026 21:16 | 14 | 12.41 |
| 07/27/2026 21:16 | 10 | 12.41 |
| 07/27/2026 21:15 | 90 | 12.41 |
| 07/27/2026 21:14 | 100 | 12.405 |
| 07/27/2026 21:12 | 100 | 12.41 |
| 07/27/2026 21:12 | 100 | 12.41 |
| 07/27/2026 21:11 | 100 | 12.405 |
| 07/27/2026 21:10 | 100 | 12.405 |
| 07/27/2026 21:10 | 10 | 12.40 |
| 07/27/2026 21:10 | 22 | 12.40 |
| 07/27/2026 21:09 | 100 | 12.40 |
| 07/27/2026 21:09 | 57 | 12.40 |
| 07/27/2026 21:09 | 43 | 12.40 |
| 07/27/2026 21:09 | 90 | 12.395 |
| 07/27/2026 21:08 | 57 | 12.40 |
| 07/27/2026 21:08 | 18 | 12.40 |
| 07/27/2026 21:08 | 30 | 12.40 |
| 07/27/2026 21:08 | 9 | 12.40 |
| 07/27/2026 21:08 | 5 | 12.40 |
| 07/27/2026 21:08 | 200 | 12.40 |
| 07/27/2026 21:08 | 6 | 12.40 |
| 07/27/2026 21:08 | 46 | 12.40 |
| 07/27/2026 21:08 | 54 | 12.40 |
| 07/27/2026 21:08 | 43 | 12.40 |
| 07/27/2026 21:08 | 100 | 12.40 |
| 07/27/2026 21:08 | 157 | 12.40 |
| 07/27/2026 21:07 | 36 | 12.39 |
| 07/27/2026 21:07 | 1 | 12.39 |
| 07/27/2026 21:07 | 10 | 12.39 |
| 07/27/2026 21:07 | 40 | 12.39 |
| 07/27/2026 21:07 | 32 | 12.39 |
| 07/27/2026 21:07 | 20 | 12.39 |
| 07/27/2026 21:07 | 60 | 12.39 |
| 07/27/2026 21:07 | 400 | 12.39 |
| 07/27/2026 21:07 | 100 | 12.39 |
| 07/27/2026 21:07 | 100 | 12.39 |
| 07/27/2026 21:07 | 1 | 12.39 |
| 07/27/2026 21:06 | 10 | 12.39 |
| 07/27/2026 21:06 | 100 | 12.385 |
| 07/27/2026 21:06 | 36 | 12.385 |
| 07/27/2026 21:06 | 3 | 12.385 |
| 07/27/2026 21:06 | 100 | 12.38 |
| 07/27/2026 21:06 | 500 | 12.38 |
| 07/27/2026 21:06 | 22 | 12.38 |
| 07/27/2026 21:06 | 40 | 12.38 |
| 07/27/2026 21:05 | 81 | 12.375 |
| 07/27/2026 21:05 | 100 | 12.38 |
| 07/27/2026 21:05 | 100 | 12.38 |
| 07/27/2026 21:04 | 100 | 12.39 |
| 07/27/2026 21:04 | 100 | 12.39 |
| 07/27/2026 21:04 | 100 | 12.40 |
| 07/27/2026 21:04 | 100 | 12.40 |
| 07/27/2026 21:04 | 1 | 12.405 |
| 07/27/2026 21:04 | 100 | 12.405 |
| 07/27/2026 21:04 | 100 | 12.405 |
| 07/27/2026 21:04 | 100 | 12.40 |
| 07/27/2026 21:04 | 20 | 12.40 |
| 07/27/2026 21:04 | 18 | 12.40 |
| 07/27/2026 21:04 | 200 | 12.40 |
| 07/27/2026 21:04 | 100 | 12.40 |
| 07/27/2026 21:03 | 100 | 12.405 |
| 07/27/2026 21:03 | 100 | 12.40 |
| 07/27/2026 21:03 | 100 | 12.405 |
| 07/27/2026 21:03 | 200 | 12.41 |
| 07/27/2026 21:01 | 100 | 12.41 |
| 07/27/2026 21:01 | 100 | 12.41 |
| 07/27/2026 21:01 | 100 | 12.41 |
| 07/27/2026 21:00 | 1 | 12.405 |
| 07/27/2026 21:00 | 1 | 12.405 |
| 07/27/2026 21:00 | 1 | 12.405 |
| 07/27/2026 21:00 | 100 | 12.405 |
| 07/27/2026 21:00 | 1 | 12.405 |
| 07/27/2026 21:00 | 100 | 12.405 |
| 07/27/2026 21:00 | 4 | 12.405 |
| 07/27/2026 21:00 | 100 | 12.405 |
| 07/27/2026 21:00 | 11 | 12.40 |
| 07/27/2026 21:00 | 200 | 12.40 |
| 07/27/2026 21:00 | 20 | 12.40 |
| 07/27/2026 21:00 | 24 | 12.40 |
| 07/27/2026 20:59 | 52 | 12.395 |
| 07/27/2026 20:58 | 100 | 12.40 |
| 07/27/2026 20:58 | 100 | 12.40 |
| 07/27/2026 20:58 | 600 | 12.40 |
| 07/27/2026 20:58 | 100 | 12.41 |
| 07/27/2026 20:58 | 200 | 12.41 |
| 07/27/2026 20:58 | 70 | 12.41 |
| 07/27/2026 20:58 | 100 | 12.41 |
| 07/27/2026 20:57 | 100 | 12.415 |
| 07/27/2026 20:57 | 100 | 12.415 |
| 07/27/2026 20:57 | 100 | 12.415 |
| 07/27/2026 20:57 | 100 | 12.415 |
| 07/27/2026 20:57 | 100 | 12.41 |
| 07/27/2026 20:57 | 700 | 12.41 |
| 07/27/2026 20:57 | 20 | 12.41 |
| 07/27/2026 20:57 | 127 | 12.41 |
| 07/27/2026 20:57 | 72 | 12.41 |
| 07/27/2026 20:57 | 1 | 12.41 |
| 07/27/2026 20:56 | 100 | 12.41 |
| 07/27/2026 20:56 | 100 | 12.41 |
| 07/27/2026 20:56 | 20 | 12.41 |
| 07/27/2026 20:56 | 200 | 12.41 |
| 07/27/2026 20:56 | 1 | 12.41 |
| 07/27/2026 20:56 | 100 | 12.41 |
| 07/27/2026 20:56 | 500 | 12.41 |
| 07/27/2026 20:56 | 90 | 12.41 |
| 07/27/2026 20:56 | 20 | 12.41 |
| 07/27/2026 20:56 | 500 | 12.41 |
| 07/27/2026 20:56 | 10 | 12.41 |
| 07/27/2026 20:56 | 100 | 12.40 |
| 07/27/2026 20:56 | 100 | 12.40 |
| 07/27/2026 20:56 | 16 | 12.40 |
| 07/27/2026 20:56 | 200 | 12.40 |
| 07/27/2026 20:56 | 100 | 12.40 |
| 07/27/2026 20:56 | 198 | 12.405 |
| 07/27/2026 20:56 | 100 | 12.405 |
| 07/27/2026 20:55 | 100 | 12.405 |
| 07/27/2026 20:55 | 100 | 12.40 |
| 07/27/2026 20:55 | 100 | 12.40 |
| 07/27/2026 20:55 | 14 | 12.40 |
| 07/27/2026 20:55 | 200 | 12.40 |
| 07/27/2026 20:55 | 198 | 12.40 |
| 07/27/2026 20:55 | 198 | 12.405 |
| 07/27/2026 20:55 | 100 | 12.405 |
| 07/27/2026 20:55 | 100 | 12.405 |
| 07/27/2026 20:55 | 2 | 12.40 |
| 07/27/2026 20:55 | 198 | 12.405 |
| 07/27/2026 20:55 | 78 | 12.40 |
| 07/27/2026 20:55 | 1 | 12.40 |
| 07/27/2026 20:55 | 22 | 12.40 |
| 07/27/2026 20:54 | 5 | 12.40 |
| 07/27/2026 20:54 | 78 | 12.40 |
| 07/27/2026 20:54 | 8 | 12.40 |
| 07/27/2026 20:54 | 1 | 12.40 |
| 07/27/2026 20:54 | 4 | 12.40 |
| 07/27/2026 20:54 | 4 | 12.40 |
| 07/27/2026 20:53 | 100 | 12.40 |
| 07/27/2026 20:53 | 2 | 12.395 |
| 07/27/2026 20:53 | 100 | 12.395 |
| 07/27/2026 20:53 | 100 | 12.395 |
| 07/27/2026 20:53 | 198 | 12.395 |
| 07/27/2026 20:53 | 100 | 12.39 |
| 07/27/2026 20:53 | 200 | 12.39 |
| 07/27/2026 20:53 | 1 | 12.39 |
| 07/27/2026 20:53 | 70 | 12.39 |
| 07/27/2026 20:53 | 45 | 12.39 |
| 07/27/2026 20:51 | 45 | 12.39 |
| 07/27/2026 20:51 | 15 | 12.39 |
| 07/27/2026 20:51 | 40 | 12.39 |
| 07/27/2026 20:48 | 400 | 12.39 |
| 07/27/2026 20:48 | 9 | 12.39 |
| 07/27/2026 20:48 | 16 | 12.39 |
| 07/27/2026 20:48 | 175 | 12.39 |
| 07/27/2026 20:48 | 25 | 12.39 |
| 07/27/2026 20:48 | 100 | 12.39 |
| 07/27/2026 20:48 | 173 | 12.39 |
| 07/27/2026 20:48 | 100 | 12.395 |
| 07/27/2026 20:48 | 100 | 12.395 |
| 07/27/2026 20:47 | 100 | 12.395 |
| 07/27/2026 20:47 | 100 | 12.395 |
| 07/27/2026 20:47 | 31 | 12.395 |
| 07/27/2026 20:47 | 100 | 12.395 |
| 07/27/2026 20:46 | 100 | 12.395 |
| 07/27/2026 20:46 | 1 | 12.395 |
| 07/27/2026 20:46 | 100 | 12.395 |
| 07/27/2026 20:46 | 100 | 12.395 |
| 07/27/2026 20:45 | 27 | 12.39 |
| 07/27/2026 20:45 | 100 | 12.395 |
| 07/27/2026 20:45 | 100 | 12.395 |
| 07/27/2026 20:45 | 30 | 12.395 |
| 07/27/2026 20:45 | 100 | 12.395 |
| 07/27/2026 20:45 | 100 | 12.40 |
| 07/27/2026 20:43 | 100 | 12.40 |
| 07/27/2026 20:43 | 29 | 12.40 |
| 07/27/2026 20:42 | 100 | 12.395 |
| 07/27/2026 20:42 | 100 | 12.395 |
| 07/27/2026 20:42 | 100 | 12.395 |
| 07/27/2026 20:41 | 2 | 12.395 |
| 07/27/2026 20:41 | 198 | 12.395 |
| 07/27/2026 20:41 | 100 | 12.395 |
| 07/27/2026 20:41 | 90 | 12.39 |
| 07/27/2026 20:41 | 66 | 12.39 |
| 07/27/2026 20:41 | 100 | 12.39 |
| 07/27/2026 20:41 | 234 | 12.39 |
| 07/27/2026 20:41 | 16 | 12.39 |
| 07/27/2026 20:41 | 20 | 12.39 |
| 07/27/2026 20:41 | 30 | 12.39 |
| 07/27/2026 20:41 | 56 | 12.39 |
| 07/27/2026 20:41 | 24 | 12.39 |
| 07/27/2026 20:41 | 10 | 12.39 |
| 07/27/2026 20:41 | 10 | 12.39 |
| 07/27/2026 20:37 | 100 | 12.39 |
| 07/27/2026 20:35 | 1 | 12.385 |
| 07/27/2026 20:34 | 53 | 12.39 |
| 07/27/2026 20:34 | 47 | 12.39 |
| 07/27/2026 20:34 | 9 | 12.39 |
| 07/27/2026 20:34 | 14 | 12.39 |
| 07/27/2026 20:34 | 200 | 12.39 |
| 07/27/2026 20:34 | 1 | 12.395 |
| 07/27/2026 20:34 | 100 | 12.395 |
| 07/27/2026 20:34 | 99 | 12.395 |
| 07/27/2026 20:34 | 1 | 12.395 |
| 07/27/2026 20:33 | 198 | 12.395 |
| 07/27/2026 20:33 | 1 | 12.395 |
| 07/27/2026 20:33 | 90 | 12.39 |
| 07/27/2026 20:33 | 100 | 12.39 |
| 07/27/2026 20:33 | 5 | 12.39 |
| 07/27/2026 20:33 | 100 | 12.39 |
| 07/27/2026 20:33 | 500 | 12.39 |
| 07/27/2026 20:33 | 220 | 12.39 |
| 07/27/2026 20:33 | 198 | 12.385 |
| 07/27/2026 20:33 | 100 | 12.385 |
| 07/27/2026 20:33 | 100 | 12.385 |
| 07/27/2026 20:33 | 100 | 12.385 |
| 07/27/2026 20:33 | 100 | 12.385 |
| 07/27/2026 20:33 | 100 | 12.38 |
| 07/27/2026 20:33 | 100 | 12.38 |
| 07/27/2026 20:33 | 100 | 12.38 |
| 07/27/2026 20:32 | 1 | 12.385 |
| 07/27/2026 20:32 | 100 | 12.38 |
| 07/27/2026 20:32 | 20 | 12.38 |
| 07/27/2026 20:32 | 1 | 12.38 |
| 07/27/2026 20:32 | 16 | 12.38 |
| 07/27/2026 20:32 | 10 | 12.38 |
| 07/27/2026 20:32 | 100 | 12.38 |
| 07/27/2026 20:32 | 171 | 12.38 |
| 07/27/2026 20:32 | 4 | 12.38 |
| 07/27/2026 20:32 | 10 | 12.38 |
| 07/27/2026 20:32 | 1 | 12.38 |
| 07/27/2026 20:32 | 20 | 12.38 |
| 07/27/2026 20:32 | 1 | 12.38 |
| 07/27/2026 20:32 | 1 | 12.38 |
| 07/27/2026 20:32 | 80 | 12.38 |
| 07/27/2026 20:32 | 10 | 12.38 |
| 07/27/2026 20:30 | 90 | 12.375 |
| 07/27/2026 20:28 | 10 | 12.375 |
| 07/27/2026 20:27 | 100 | 12.38 |
| 07/27/2026 20:26 | 100 | 12.38 |
| 07/27/2026 20:24 | 82 | 12.38 |
| 07/27/2026 20:24 | 18 | 12.38 |
| 07/27/2026 20:24 | 64 | 12.38 |
| 07/27/2026 20:24 | 100 | 12.38 |
| 07/27/2026 20:24 | 100 | 12.38 |
| 07/27/2026 20:24 | 100 | 12.38 |
| 07/27/2026 20:24 | 100 | 12.385 |
| 07/27/2026 20:23 | 1 | 12.385 |
| 07/27/2026 20:23 | 100 | 12.385 |
| 07/27/2026 20:23 | 1 | 12.385 |
| 07/27/2026 20:23 | 1 | 12.385 |
| 07/27/2026 20:23 | 100 | 12.38 |
| 07/27/2026 20:23 | 22 | 12.38 |
| 07/27/2026 20:23 | 5 | 12.38 |
| 07/27/2026 20:23 | 1 | 12.38 |
| 07/27/2026 20:23 | 100 | 12.38 |
| 07/27/2026 20:23 | 300 | 12.38 |
| 07/27/2026 20:21 | 22 | 12.375 |
| 07/27/2026 20:21 | 17 | 12.38 |
| 07/27/2026 20:21 | 24 | 12.38 |
| 07/27/2026 20:21 | 41 | 12.38 |
| 07/27/2026 20:21 | 41 | 12.38 |
| 07/27/2026 20:20 | 30 | 12.375 |
| 07/27/2026 20:20 | 100 | 12.375 |
| 07/27/2026 20:20 | 100 | 12.37 |
| 07/27/2026 20:20 | 200 | 12.37 |
| 07/27/2026 20:20 | 22 | 12.37 |
| 07/27/2026 20:20 | 100 | 12.37 |
| 07/27/2026 20:20 | 40 | 12.37 |
| 07/27/2026 20:20 | 1 | 12.37 |
| 07/27/2026 20:20 | 69 | 12.37 |
| 07/27/2026 20:20 | 21 | 12.37 |
| 07/27/2026 20:20 | 20 | 12.37 |
| 07/27/2026 20:17 | 100 | 12.37 |
| 07/27/2026 20:17 | 100 | 12.37 |
| 07/27/2026 20:17 | 100 | 12.37 |
| 07/27/2026 20:16 | 70 | 12.37 |
| 07/27/2026 20:16 | 100 | 12.37 |
| 07/27/2026 20:16 | 100 | 12.37 |
| 07/27/2026 20:16 | 600 | 12.37 |
| 07/27/2026 20:16 | 200 | 12.37 |
| 07/27/2026 20:16 | 20 | 12.37 |
| 07/27/2026 20:15 | 100 | 12.37 |
| 07/27/2026 20:15 | 100 | 12.37 |
| 07/27/2026 20:15 | 100 | 12.37 |
| 07/27/2026 20:13 | 36 | 12.38 |
| 07/27/2026 20:12 | 10 | 12.38 |
| 07/27/2026 20:11 | 10 | 12.38 |
| 07/27/2026 20:11 | 1 | 12.375 |
| 07/27/2026 20:11 | 38 | 12.38 |
| 07/27/2026 20:11 | 1 | 12.375 |
| 07/27/2026 20:11 | 1 | 12.375 |
| 07/27/2026 20:10 | 22 | 12.375 |
| 07/27/2026 20:09 | 7 | 12.37 |
| 07/27/2026 20:09 | 1 | 12.37 |
| 07/27/2026 20:09 | 100 | 12.37 |
| 07/27/2026 20:09 | 500 | 12.37 |
| 07/27/2026 20:09 | 100 | 12.37 |
| 07/27/2026 20:08 | 10 | 12.37 |
| 07/27/2026 20:08 | 100 | 12.37 |
| 07/27/2026 20:08 | 100 | 12.37 |
| 07/27/2026 20:08 | 100 | 12.375 |
| 07/27/2026 20:07 | 1 | 12.375 |
| 07/27/2026 20:07 | 1 | 12.37 |
| 07/27/2026 20:07 | 10 | 12.37 |
| 07/27/2026 20:07 | 100 | 12.37 |
| 07/27/2026 20:07 | 100 | 12.37 |
| 07/27/2026 20:07 | 33 | 12.37 |
| 07/27/2026 20:07 | 7 | 12.37 |
| 07/27/2026 20:06 | 100 | 12.37 |
| 07/27/2026 20:06 | 40 | 12.36 |
| 07/27/2026 20:06 | 100 | 12.36 |
| 07/27/2026 20:06 | 90 | 12.36 |
| 07/27/2026 20:06 | 57 | 12.36 |
| 07/27/2026 20:04 | 4 | 12.36 |
| 07/27/2026 20:04 | 16 | 12.36 |
| 07/27/2026 20:04 | 100 | 12.36 |
| 07/27/2026 20:04 | 90 | 12.36 |
| 07/27/2026 20:04 | 90 | 12.36 |
| 07/27/2026 20:04 | 100 | 12.36 |
| 07/27/2026 20:04 | 100 | 12.35 |
| 07/27/2026 20:04 | 100 | 12.35 |
| 07/27/2026 20:04 | 100 | 12.35 |
| 07/27/2026 20:04 | 200 | 12.35 |
| 07/27/2026 20:04 | 100 | 12.355 |
| 07/27/2026 20:04 | 100 | 12.355 |
| 07/27/2026 20:04 | 100 | 12.355 |
| 07/27/2026 20:03 | 100 | 12.355 |
| 07/27/2026 20:03 | 100 | 12.355 |
| 07/27/2026 20:03 | 100 | 12.355 |
| 07/27/2026 20:02 | 1 | 12.355 |
| 07/27/2026 20:01 | 100 | 12.36 |
| 07/27/2026 20:01 | 200 | 12.36 |
| 07/27/2026 20:01 | 1 | 12.365 |
| 07/27/2026 20:01 | 99 | 12.365 |
| 07/27/2026 20:00 | 1 | 12.365 |
| 07/27/2026 19:59 | 1 | 12.365 |
| 07/27/2026 19:59 | 100 | 12.365 |
| 07/27/2026 19:59 | 100 | 12.365 |
| 07/27/2026 19:59 | 100 | 12.365 |
| 07/27/2026 19:59 | 1 | 12.36 |
| 07/27/2026 19:59 | 80 | 12.36 |
| 07/27/2026 19:59 | 10 | 12.36 |
| 07/27/2026 19:59 | 90 | 12.36 |
| 07/27/2026 19:58 | 90 | 12.35 |
| 07/27/2026 19:58 | 400 | 12.35 |
| 07/27/2026 19:58 | 100 | 12.35 |
| 07/27/2026 19:56 | 100 | 12.345 |
| 07/27/2026 19:55 | 100 | 12.35 |
| 07/27/2026 19:55 | 300 | 12.35 |
| 07/27/2026 19:55 | 50 | 12.35 |
| 07/27/2026 19:55 | 20 | 12.35 |
| 07/27/2026 19:55 | 90 | 12.35 |
| 07/27/2026 19:55 | 1 | 12.35 |
| 07/27/2026 19:55 | 1 | 12.35 |
| 07/27/2026 19:55 | 100 | 12.35 |
| 07/27/2026 19:55 | 50 | 12.35 |
| 07/27/2026 19:55 | 50 | 12.35 |
| 07/27/2026 19:54 | 50 | 12.345 |
| 07/27/2026 19:53 | 10 | 12.35 |
| 07/27/2026 19:51 | 100 | 12.345 |
| 07/27/2026 19:50 | 6 | 12.35 |
| 07/27/2026 19:50 | 6 | 12.35 |
| 07/27/2026 19:50 | 18 | 12.35 |
| 07/27/2026 19:49 | 100 | 12.345 |
| 07/27/2026 19:49 | 126 | 12.345 |
| 07/27/2026 19:49 | 100 | 12.345 |
| 07/27/2026 19:49 | 100 | 12.345 |
| 07/27/2026 19:48 | 100 | 12.345 |
| 07/27/2026 19:48 | 100 | 12.345 |
| 07/27/2026 19:45 | 100 | 12.34 |
| 07/27/2026 19:44 | 20 | 12.34 |
| 07/27/2026 19:44 | 30 | 12.33 |
| 07/27/2026 19:44 | 170 | 12.33 |
| 07/27/2026 19:44 | 90 | 12.33 |
| 07/27/2026 19:44 | 400 | 12.33 |
| 07/27/2026 19:43 | 90 | 12.325 |
| 07/27/2026 19:41 | 100 | 12.33 |
| 07/27/2026 19:41 | 200 | 12.33 |
| 07/27/2026 19:40 | 93 | 12.34 |
| 07/27/2026 19:39 | 7 | 12.34 |
| 07/27/2026 19:39 | 100 | 12.345 |
| 07/27/2026 19:39 | 20 | 12.34 |
| 07/27/2026 19:39 | 100 | 12.34 |
| 07/27/2026 19:39 | 100 | 12.34 |
| 07/27/2026 19:39 | 100 | 12.34 |
| 07/27/2026 19:39 | 12 | 12.34 |
| 07/27/2026 19:39 | 1 | 12.34 |
| 07/27/2026 19:39 | 100 | 12.34 |
| 07/27/2026 19:39 | 500 | 12.34 |
| 07/27/2026 19:39 | 100 | 12.34 |
| 07/27/2026 19:39 | 43 | 12.34 |
| 07/27/2026 19:38 | 100 | 12.34 |
| 07/27/2026 19:36 | 26 | 12.34 |
| 07/27/2026 19:36 | 74 | 12.34 |
| 07/27/2026 19:36 | 100 | 12.34 |
| 07/27/2026 19:36 | 126 | 12.345 |
| 07/27/2026 19:36 | 90 | 12.35 |
| 07/27/2026 19:36 | 100 | 12.35 |
| 07/27/2026 19:36 | 100 | 12.35 |
| 07/27/2026 19:36 | 29 | 12.355 |
| 07/27/2026 19:36 | 71 | 12.355 |
| 07/27/2026 19:36 | 29 | 12.355 |
| 07/27/2026 19:36 | 126 | 12.355 |
| 07/27/2026 19:36 | 100 | 12.355 |
| 07/27/2026 19:36 | 200 | 12.35 |
| 07/27/2026 19:36 | 4 | 12.35 |
| 07/27/2026 19:35 | 30 | 12.34 |
| 07/27/2026 19:35 | 10 | 12.34 |
| 07/27/2026 19:35 | 100 | 12.33 |
| 07/27/2026 19:35 | 300 | 12.33 |
| 07/27/2026 19:35 | 100 | 12.33 |
| 07/27/2026 19:35 | 220 | 12.33 |
| 07/27/2026 19:35 | 100 | 12.33 |
| 07/27/2026 19:35 | 10 | 12.33 |
| 07/27/2026 19:35 | 5 | 12.33 |
| 07/27/2026 19:35 | 73 | 12.32 |
| 07/27/2026 19:35 | 27 | 12.32 |
| 07/27/2026 19:35 | 27 | 12.32 |
| 07/27/2026 19:34 | 100 | 12.315 |
| 07/27/2026 19:34 | 26 | 12.315 |
| 07/27/2026 19:34 | 100 | 12.315 |
| 07/27/2026 19:33 | 100 | 12.31 |
| 07/27/2026 19:33 | 100 | 12.31 |
| 07/27/2026 19:33 | 20 | 12.30 |
| 07/27/2026 19:33 | 18 | 12.30 |
| 07/27/2026 19:33 | 51 | 12.29 |
| 07/27/2026 19:33 | 164 | 12.29 |
| 07/27/2026 19:33 | 100 | 12.29 |
| 07/27/2026 19:33 | 8 | 12.29 |
| 07/27/2026 19:33 | 90 | 12.28 |
| 07/27/2026 19:33 | 90 | 12.28 |
| 07/27/2026 19:33 | 90 | 12.28 |
| 07/27/2026 19:33 | 12 | 12.28 |
| 07/27/2026 19:33 | 100 | 12.28 |
| 07/27/2026 19:33 | 100 | 12.28 |
| 07/27/2026 19:33 | 200 | 12.28 |
| 07/27/2026 19:33 | 1 | 12.28 |
| 07/27/2026 19:33 | 11 | 12.28 |
| 07/27/2026 19:33 | 30 | 12.28 |
| 07/27/2026 19:32 | 1 | 12.27 |
| 07/27/2026 19:32 | 100 | 12.27 |
| 07/27/2026 19:30 | 81 | 12.275 |
| 07/27/2026 19:30 | 58 | 12.28 |
| 07/27/2026 19:30 | 100 | 12.28 |
| 07/27/2026 19:30 | 42 | 12.28 |
| 07/27/2026 19:30 | 58 | 12.28 |
| 07/27/2026 19:30 | 42 | 12.28 |
| 07/27/2026 19:30 | 100 | 12.285 |
| 07/27/2026 19:29 | 100 | 12.29 |
| 07/27/2026 19:29 | 200 | 12.29 |
| 07/27/2026 19:27 | 100 | 12.29 |
| 07/27/2026 19:26 | 100 | 12.29 |
| 07/27/2026 19:26 | 100 | 12.30 |
| 07/27/2026 19:26 | 100 | 12.30 |
| 07/27/2026 19:26 | 100 | 12.31 |
| 07/27/2026 19:26 | 100 | 12.31 |
| 07/27/2026 19:26 | 100 | 12.31 |
| 07/27/2026 19:26 | 9 | 12.31 |
| 07/27/2026 19:26 | 100 | 12.31 |
| 07/27/2026 19:26 | 100 | 12.31 |
| 07/27/2026 19:26 | 100 | 12.31 |
| 07/27/2026 19:26 | 74 | 12.31 |
| 07/27/2026 19:26 | 100 | 12.305 |
| 07/27/2026 19:26 | 126 | 12.305 |
| 07/27/2026 19:26 | 100 | 12.305 |
| 07/27/2026 19:26 | 200 | 12.30 |
| 07/27/2026 19:26 | 16 | 12.30 |
| 07/27/2026 19:26 | 24 | 12.30 |
| 07/27/2026 19:26 | 100 | 12.30 |
| 07/27/2026 19:26 | 51 | 12.30 |
| 07/27/2026 19:26 | 100 | 12.30 |
| 07/27/2026 19:26 | 9 | 12.29 |
| 07/27/2026 19:26 | 32 | 12.29 |
| 07/27/2026 19:26 | 12 | 12.29 |
| 07/27/2026 19:26 | 100 | 12.29 |
| 07/27/2026 19:26 | 32 | 12.29 |
| 07/27/2026 19:26 | 65 | 12.29 |
| 07/27/2026 19:26 | 24 | 12.29 |
| 07/27/2026 19:26 | 10 | 12.29 |
| 07/27/2026 19:26 | 100 | 12.28 |
| 07/27/2026 19:26 | 18 | 12.28 |
| 07/27/2026 19:26 | 39 | 12.28 |
| 07/27/2026 19:26 | 20 | 12.27 |
| 07/27/2026 19:26 | 100 | 12.27 |
| 07/27/2026 19:26 | 200 | 12.27 |
| 07/27/2026 19:26 | 10 | 12.27 |
| 07/27/2026 19:26 | 100 | 12.27 |
| 07/27/2026 19:25 | 100 | 12.27 |
| 07/27/2026 19:25 | 100 | 12.27 |
| 07/27/2026 19:25 | 1 | 12.27 |
| 07/27/2026 19:25 | 99 | 12.27 |
| 07/27/2026 19:25 | 1 | 12.27 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 126 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 100 | 12.275 |
| 07/27/2026 19:24 | 79 | 12.27 |
| 07/27/2026 19:24 | 100 | 12.27 |
| 07/27/2026 19:24 | 300 | 12.27 |
| 07/27/2026 19:24 | 10 | 12.27 |
| 07/27/2026 19:24 | 30 | 12.27 |
| 07/27/2026 19:24 | 90 | 12.27 |
| 07/27/2026 19:22 | 56 | 12.265 |
| 07/27/2026 19:20 | 100 | 12.265 |
| 07/27/2026 19:20 | 100 | 12.265 |
| 07/27/2026 19:20 | 100 | 12.265 |
| 07/27/2026 19:20 | 100 | 12.265 |
| 07/27/2026 19:20 | 65 | 12.26 |
| 07/27/2026 19:20 | 100 | 12.265 |
| 07/27/2026 19:18 | 100 | 12.265 |
| 07/27/2026 19:18 | 100 | 12.26 |
| 07/27/2026 19:18 | 80 | 12.27 |
| 07/27/2026 19:18 | 100 | 12.27 |
| 07/27/2026 19:18 | 100 | 12.27 |
| 07/27/2026 19:18 | 100 | 12.275 |
| 07/27/2026 19:18 | 100 | 12.275 |
| 07/27/2026 19:18 | 100 | 12.275 |
| 07/27/2026 19:17 | 51 | 12.27 |
| 07/27/2026 19:16 | 10 | 12.27 |
| 07/27/2026 19:16 | 100 | 12.27 |
| 07/27/2026 19:16 | 400 | 12.27 |
| 07/27/2026 19:16 | 11 | 12.27 |
| 07/27/2026 19:16 | 90 | 12.27 |
| 07/27/2026 19:16 | 10 | 12.27 |
| 07/27/2026 19:16 | 120 | 12.27 |
| 07/27/2026 19:16 | 30 | 12.27 |
| 07/27/2026 19:16 | 100 | 12.27 |
| 07/27/2026 19:15 | 90 | 12.265 |
| 07/27/2026 19:14 | 90 | 12.265 |
| 07/27/2026 19:13 | 1 | 12.265 |
| 07/27/2026 19:12 | 60 | 12.265 |
| 07/27/2026 19:12 | 100 | 12.265 |
| 07/27/2026 19:10 | 160 | 12.27 |
| 07/27/2026 19:10 | 1 | 12.27 |
| 07/27/2026 19:10 | 39 | 12.27 |
| 07/27/2026 19:08 | 94 | 12.28 |
| 07/27/2026 19:08 | 100 | 12.28 |
| 07/27/2026 19:07 | 1 | 12.29 |
| 07/27/2026 19:07 | 100 | 12.29 |
| 07/27/2026 19:07 | 210 | 12.29 |
| 07/27/2026 19:06 | 90 | 12.29 |
| 07/27/2026 19:05 | 100 | 12.30 |
| 07/27/2026 19:05 | 400 | 12.30 |
| 07/27/2026 19:05 | 100 | 12.30 |
| 07/27/2026 19:05 | 100 | 12.30 |
| 07/27/2026 19:05 | 81 | 12.305 |
| 07/27/2026 19:04 | 10 | 12.30 |
| 07/27/2026 19:04 | 90 | 12.30 |
| 07/27/2026 19:04 | 60 | 12.30 |
| 07/27/2026 19:04 | 100 | 12.30 |
| 07/27/2026 19:04 | 120 | 12.30 |
| 07/27/2026 19:04 | 10 | 12.30 |
| 07/27/2026 19:04 | 10 | 12.295 |
| 07/27/2026 19:02 | 6 | 12.29 |
| 07/27/2026 19:02 | 5 | 12.295 |
| 07/27/2026 19:02 | 42 | 12.30 |
| 07/27/2026 19:02 | 100 | 12.30 |
| 07/27/2026 19:02 | 100 | 12.30 |
| 07/27/2026 19:02 | 100 | 12.305 |
| 07/27/2026 18:59 | 100 | 12.31 |
| 07/27/2026 18:59 | 20 | 12.30 |
| 07/27/2026 18:58 | 100 | 12.31 |
| 07/27/2026 18:58 | 400 | 12.31 |
| 07/27/2026 18:58 | 100 | 12.315 |
| 07/27/2026 18:58 | 100 | 12.32 |
| 07/27/2026 18:58 | 48 | 12.32 |
| 07/27/2026 18:58 | 200 | 12.32 |
| 07/27/2026 18:58 | 100 | 12.32 |
| 07/27/2026 18:58 | 200 | 12.32 |
| 07/27/2026 18:57 | 100 | 12.315 |
| 07/27/2026 18:57 | 100 | 12.31 |
| 07/27/2026 18:57 | 10 | 12.31 |
| 07/27/2026 18:57 | 100 | 12.31 |
| 07/27/2026 18:57 | 100 | 12.31 |
| 07/27/2026 18:57 | 10 | 12.31 |
| 07/27/2026 18:57 | 539 | 12.31 |
| 07/27/2026 18:57 | 18 | 12.31 |
| 07/27/2026 18:57 | 100 | 12.31 |
| 07/27/2026 18:57 | 100 | 12.31 |
| 07/27/2026 18:57 | 5 | 12.31 |
| 07/27/2026 18:57 | 16 | 12.31 |
| 07/27/2026 18:57 | 84 | 12.31 |
| 07/27/2026 18:57 | 16 | 12.31 |
| 07/27/2026 18:57 | 100 | 12.31 |
| 07/27/2026 18:57 | 50 | 12.30 |
| 07/27/2026 18:57 | 62 | 12.30 |
| 07/27/2026 18:57 | 16 | 12.30 |
| 07/27/2026 18:57 | 100 | 12.30 |
| 07/27/2026 18:57 | 143 | 12.30 |
| 07/27/2026 18:57 | 100 | 12.295 |
| 07/27/2026 18:57 | 100 | 12.29 |
| 07/27/2026 18:57 | 200 | 12.29 |
| 07/27/2026 18:57 | 1 | 12.29 |
| 07/27/2026 18:57 | 100 | 12.28 |
| 07/27/2026 18:57 | 200 | 12.28 |
| 07/27/2026 18:57 | 1 | 12.28 |
| 07/27/2026 18:57 | 90 | 12.27 |
| 07/27/2026 18:57 | 90 | 12.27 |
| 07/27/2026 18:57 | 20 | 12.27 |
| 07/27/2026 18:57 | 100 | 12.27 |
| 07/27/2026 18:57 | 62 | 12.27 |
| 07/27/2026 18:57 | 30 | 12.27 |
| 07/27/2026 18:57 | 11 | 12.27 |
| 07/27/2026 18:56 | 100 | 12.27 |
| 07/27/2026 18:56 | 13 | 12.27 |
| 07/27/2026 18:55 | 100 | 12.27 |
| 07/27/2026 18:55 | 51 | 12.27 |
| 07/27/2026 18:55 | 90 | 12.27 |
| 07/27/2026 18:54 | 17 | 12.275 |
| 07/27/2026 18:54 | 10 | 12.27 |
| 07/27/2026 18:53 | 10 | 12.275 |
| 07/27/2026 18:53 | 30 | 12.28 |
| 07/27/2026 18:53 | 70 | 12.28 |
| 07/27/2026 18:52 | 30 | 12.28 |
| 07/27/2026 18:52 | 20 | 12.28 |
| 07/27/2026 18:52 | 60 | 12.28 |
| 07/27/2026 18:52 | 20 | 12.28 |
| 07/27/2026 18:51 | 100 | 12.29 |
| 07/27/2026 18:51 | 62 | 12.29 |
| 07/27/2026 18:51 | 6 | 12.29 |
| 07/27/2026 18:51 | 600 | 12.29 |
| 07/27/2026 18:51 | 100 | 12.29 |
| 07/27/2026 18:51 | 76 | 12.30 |
| 07/27/2026 18:51 | 500 | 12.30 |
| 07/27/2026 18:51 | 100 | 12.30 |
| 07/27/2026 18:51 | 220 | 12.30 |
| 07/27/2026 18:51 | 400 | 12.30 |
| 07/27/2026 18:51 | 100 | 12.30 |
| 07/27/2026 18:51 | 100 | 12.30 |
| 07/27/2026 18:51 | 98 | 12.30 |
| 07/27/2026 18:51 | 100 | 12.31 |
| 07/27/2026 18:51 | 100 | 12.32 |
| 07/27/2026 18:51 | 100 | 12.32 |
| 07/27/2026 18:50 | 10 | 12.32 |
| 07/27/2026 18:50 | 90 | 12.32 |
| 07/27/2026 18:49 | 10 | 12.32 |
| 07/27/2026 18:45 | 60 | 12.325 |
| 07/27/2026 18:43 | 100 | 12.33 |
| 07/27/2026 18:42 | 100 | 12.33 |
| 07/27/2026 18:42 | 20 | 12.33 |
| 07/27/2026 18:42 | 30 | 12.33 |
| 07/27/2026 18:42 | 40 | 12.33 |
| 07/27/2026 18:42 | 12 | 12.33 |
| 07/27/2026 18:42 | 78 | 12.33 |
| 07/27/2026 18:42 | 11 | 12.33 |
| 07/27/2026 18:38 | 1 | 12.33 |
| 07/27/2026 18:38 | 1 | 12.33 |
| 07/27/2026 18:38 | 100 | 12.34 |
| 07/27/2026 18:38 | 500 | 12.34 |
| 07/27/2026 18:36 | 100 | 12.35 |
| 07/27/2026 18:36 | 300 | 12.35 |
| 07/27/2026 18:36 | 1 | 12.35 |
| 07/27/2026 18:36 | 1 | 12.35 |
| 07/27/2026 18:36 | 1 | 12.35 |
| 07/27/2026 18:35 | 1 | 12.35 |
| 07/27/2026 18:35 | 1 | 12.35 |
| 07/27/2026 18:35 | 1 | 12.35 |
| 07/27/2026 18:35 | 100 | 12.35 |
| 07/27/2026 18:35 | 100 | 12.35 |
| 07/27/2026 18:35 | 100 | 12.35 |
| 07/27/2026 18:35 | 100 | 12.35 |
| 07/27/2026 18:35 | 25 | 12.35 |
| 07/27/2026 18:35 | 10 | 12.35 |
| 07/27/2026 18:35 | 13 | 12.35 |
| 07/27/2026 18:35 | 1 | 12.35 |
| 07/27/2026 18:35 | 1 | 12.35 |
| 07/27/2026 18:34 | 106 | 12.34 |
| 07/27/2026 18:34 | 15 | 12.34 |
| 07/27/2026 18:34 | 25 | 12.34 |
| 07/27/2026 18:34 | 90 | 12.34 |
| 07/27/2026 18:34 | 100 | 12.34 |
| 07/27/2026 18:34 | 100 | 12.34 |
| 07/27/2026 18:34 | 3 | 12.34 |
| 07/27/2026 18:34 | 90 | 12.34 |
| 07/27/2026 18:34 | 90 | 12.34 |
| 07/27/2026 18:31 | 10 | 12.33 |
| 07/27/2026 18:31 | 100 | 12.34 |
| 07/27/2026 18:31 | 100 | 12.34 |
| 07/27/2026 18:30 | 8 | 12.34 |
| 07/27/2026 18:30 | 1 | 12.34 |
| 07/27/2026 18:28 | 100 | 12.35 |
| 07/27/2026 18:28 | 200 | 12.35 |
| 07/27/2026 18:28 | 1 | 12.35 |
| 07/27/2026 18:28 | 1 | 12.36 |
| 07/27/2026 18:28 | 1 | 12.36 |
| 07/27/2026 18:27 | 100 | 12.36 |
| 07/27/2026 18:27 | 100 | 12.36 |
| 07/27/2026 18:27 | 200 | 12.36 |
| 07/27/2026 18:26 | 18 | 12.36 |
| 07/27/2026 18:26 | 100 | 12.36 |
| 07/27/2026 18:26 | 100 | 12.355 |
| 07/27/2026 18:25 | 26 | 12.35 |
| 07/27/2026 18:25 | 20 | 12.35 |
| 07/27/2026 18:25 | 1 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.345 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 200 | 12.35 |
| 07/27/2026 18:25 | 16 | 12.35 |
| 07/27/2026 18:25 | 80 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 200 | 12.34 |
| 07/27/2026 18:25 | 200 | 12.34 |
| 07/27/2026 18:25 | 24 | 12.34 |
| 07/27/2026 18:25 | 46 | 12.33 |
| 07/27/2026 18:25 | 200 | 12.33 |
| 07/27/2026 18:25 | 4 | 12.33 |
| 07/27/2026 18:25 | 100 | 12.33 |
| 07/27/2026 18:25 | 60 | 12.33 |
| 07/27/2026 18:24 | 100 | 12.33 |
| 07/27/2026 18:23 | 90 | 12.32 |
| 07/27/2026 18:23 | 100 | 12.325 |
| 07/27/2026 18:23 | 100 | 12.325 |
| 07/27/2026 18:23 | 40 | 12.33 |
| 07/27/2026 18:23 | 60 | 12.33 |
| 07/27/2026 18:22 | 12 | 12.33 |
| 07/27/2026 18:22 | 100 | 12.33 |
| 07/27/2026 18:22 | 9 | 12.33 |
| 07/27/2026 18:22 | 56 | 12.33 |
| 07/27/2026 18:22 | 4 | 12.33 |
| 07/27/2026 18:22 | 5 | 12.33 |
| 07/27/2026 18:21 | 93 | 12.335 |
| 07/27/2026 18:21 | 126 | 12.335 |
| 07/27/2026 18:21 | 81 | 12.335 |
| 07/27/2026 18:21 | 19 | 12.335 |
| 07/27/2026 18:21 | 81 | 12.335 |
| 07/27/2026 18:21 | 490 | 12.33 |
| 07/27/2026 18:21 | 110 | 12.33 |
| 07/27/2026 18:21 | 100 | 12.33 |
| 07/27/2026 18:21 | 100 | 12.33 |
| 07/27/2026 18:21 | 16 | 12.33 |
| 07/27/2026 18:21 | 64 | 12.33 |
| 07/27/2026 18:21 | 48 | 12.33 |
| 07/27/2026 18:21 | 16 | 12.33 |
| 07/27/2026 18:21 | 10 | 12.33 |
| 07/27/2026 18:21 | 60 | 12.33 |
| 07/27/2026 18:20 | 100 | 12.325 |
| 07/27/2026 18:20 | 100 | 12.325 |
| 07/27/2026 18:20 | 100 | 12.325 |
| 07/27/2026 18:19 | 80 | 12.32 |
| 07/27/2026 18:19 | 100 | 12.32 |
| 07/27/2026 18:19 | 220 | 12.32 |
| 07/27/2026 18:19 | 100 | 12.325 |
| 07/27/2026 18:17 | 100 | 12.325 |
| 07/27/2026 18:17 | 100 | 12.325 |
| 07/27/2026 18:17 | 100 | 12.33 |
| 07/27/2026 18:17 | 100 | 12.33 |
| 07/27/2026 18:17 | 100 | 12.33 |
| 07/27/2026 18:17 | 100 | 12.33 |
| 07/27/2026 18:17 | 12 | 12.33 |
| 07/27/2026 18:17 | 74 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:16 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 1 | 12.33 |
| 07/27/2026 18:15 | 4 | 12.33 |
| 07/27/2026 18:14 | 100 | 12.335 |
| 07/27/2026 18:13 | 100 | 12.335 |
| 07/27/2026 18:13 | 100 | 12.335 |
| 07/27/2026 18:12 | 100 | 12.335 |
| 07/27/2026 18:11 | 100 | 12.335 |
| 07/27/2026 18:10 | 100 | 12.335 |
| 07/27/2026 18:10 | 100 | 12.33 |
| 07/27/2026 18:10 | 100 | 12.33 |
| 07/27/2026 18:10 | 90 | 12.33 |
| 07/27/2026 18:10 | 81 | 12.325 |
| 07/27/2026 18:10 | 90 | 12.33 |
| 07/27/2026 18:10 | 100 | 12.33 |
| 07/27/2026 18:10 | 100 | 12.33 |
| 07/27/2026 18:10 | 17 | 12.33 |
| 07/27/2026 18:10 | 49 | 12.33 |
| 07/27/2026 18:10 | 51 | 12.33 |
| 07/27/2026 18:07 | 90 | 12.335 |
| 07/27/2026 18:06 | 100 | 12.33 |
| 07/27/2026 18:06 | 300 | 12.33 |
| 07/27/2026 18:06 | 60 | 12.33 |
| 07/27/2026 18:06 | 10 | 12.33 |
| 07/27/2026 18:06 | 10 | 12.33 |
| 07/27/2026 18:05 | 100 | 12.325 |
| 07/27/2026 18:05 | 100 | 12.325 |
| 07/27/2026 18:05 | 100 | 12.325 |
| 07/27/2026 18:04 | 5 | 12.32 |
| 07/27/2026 18:04 | 100 | 12.33 |
| 07/27/2026 18:04 | 100 | 12.33 |
| 07/27/2026 18:04 | 200 | 12.33 |
| 07/27/2026 18:02 | 100 | 12.33 |
| 07/27/2026 18:02 | 100 | 12.33 |
| 07/27/2026 18:02 | 100 | 12.33 |
| 07/27/2026 18:02 | 100 | 12.33 |
| 07/27/2026 18:02 | 11 | 12.33 |
| 07/27/2026 18:02 | 200 | 12.33 |
| 07/27/2026 18:02 | 90 | 12.33 |
| 07/27/2026 18:02 | 100 | 12.33 |
| 07/27/2026 18:00 | 100 | 12.33 |
| 07/27/2026 18:00 | 92 | 12.33 |
| 07/27/2026 18:00 | 1 | 12.33 |
| 07/27/2026 18:00 | 6 | 12.33 |
| 07/27/2026 18:00 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 5 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 2 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 1 | 12.33 |
| 07/27/2026 17:59 | 90 | 12.335 |
| 07/27/2026 17:56 | 100 | 12.335 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:56 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 100 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 2 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 1 | 12.33 |
| 07/27/2026 17:55 | 461 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 20 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 2 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:55 | 1 | 12.34 |
| 07/27/2026 17:54 | 52 | 12.34 |
| 07/27/2026 17:54 | 48 | 12.34 |
| 07/27/2026 17:53 | 100 | 12.34 |
| 07/27/2026 17:52 | 100 | 12.33 |
| 07/27/2026 17:51 | 100 | 12.33 |
| 07/27/2026 17:51 | 100 | 12.33 |
| 07/27/2026 17:51 | 1 | 12.33 |
| 07/27/2026 17:51 | 100 | 12.33 |
| 07/27/2026 17:51 | 100 | 12.33 |
| 07/27/2026 17:51 | 294 | 12.33 |
| 07/27/2026 17:51 | 2 | 12.33 |
| 07/27/2026 17:51 | 1 | 12.33 |
| 07/27/2026 17:51 | 2 | 12.33 |
| 07/27/2026 17:51 | 1 | 12.33 |
| 07/27/2026 17:51 | 20 | 12.335 |
| 07/27/2026 17:49 | 10 | 12.325 |
| 07/27/2026 17:47 | 100 | 12.33 |
| 07/27/2026 17:47 | 500 | 12.33 |
| 07/27/2026 17:47 | 220 | 12.33 |
| 07/27/2026 17:47 | 90 | 12.33 |
| 07/27/2026 17:47 | 10 | 12.33 |
| 07/27/2026 17:47 | 23 | 12.335 |
| 07/27/2026 17:46 | 1 | 12.33 |
| 07/27/2026 17:46 | 1 | 12.33 |
| 07/27/2026 17:46 | 2 | 12.33 |
| 07/27/2026 17:46 | 3 | 12.33 |
| 07/27/2026 17:44 | 1 | 12.33 |
| 07/27/2026 17:44 | 2 | 12.33 |
| 07/27/2026 17:44 | 1 | 12.33 |
| 07/27/2026 17:44 | 2 | 12.33 |
| 07/27/2026 17:44 | 1 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 1 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 1 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 3 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 3 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 2 | 12.33 |
| 07/27/2026 17:43 | 1 | 12.33 |
| 07/27/2026 17:43 | 20 | 12.33 |
| 07/27/2026 17:43 | 68 | 12.33 |
| 07/27/2026 17:43 | 20 | 12.33 |
| 07/27/2026 17:43 | 100 | 12.33 |
| 07/27/2026 17:42 | 100 | 12.32 |
| 07/27/2026 17:42 | 100 | 12.32 |
| 07/27/2026 17:42 | 100 | 12.31 |
| 07/27/2026 17:42 | 5 | 12.31 |
| 07/27/2026 17:42 | 9 | 12.31 |
| 07/27/2026 17:42 | 21 | 12.31 |
| 07/27/2026 17:41 | 2 | 12.30 |
| 07/27/2026 17:41 | 2 | 12.31 |
| 07/27/2026 17:41 | 2 | 12.32 |
| 07/27/2026 17:41 | 1 | 12.32 |
| 07/27/2026 17:41 | 2 | 12.32 |
| 07/27/2026 17:40 | 90 | 12.325 |
| 07/27/2026 17:40 | 46 | 12.33 |
| 07/27/2026 17:40 | 3 | 12.33 |
| 07/27/2026 17:40 | 51 | 12.33 |
| 07/27/2026 17:40 | 100 | 12.335 |
| 07/27/2026 17:36 | 90 | 12.35 |
| 07/27/2026 17:36 | 90 | 12.35 |
| 07/27/2026 17:36 | 100 | 12.35 |
| 07/27/2026 17:34 | 100 | 12.35 |
| 07/27/2026 17:34 | 200 | 12.35 |
| 07/27/2026 17:34 | 90 | 12.35 |
| 07/27/2026 17:34 | 5 | 12.35 |
| 07/27/2026 17:34 | 100 | 12.35 |
| 07/27/2026 17:34 | 100 | 12.36 |
| 07/27/2026 17:31 | 24 | 12.36 |
| 07/27/2026 17:31 | 50 | 12.36 |
| 07/27/2026 17:31 | 50 | 12.36 |
| 07/27/2026 17:30 | 100 | 12.355 |
| 07/27/2026 17:30 | 80 | 12.35 |
| 07/27/2026 17:30 | 20 | 12.35 |
| 07/27/2026 17:30 | 19 | 12.34 |
| 07/27/2026 17:30 | 100 | 12.345 |
| 07/27/2026 17:30 | 100 | 12.345 |
| 07/27/2026 17:29 | 77 | 12.34 |
| 07/27/2026 17:29 | 100 | 12.33 |
| 07/27/2026 17:29 | 100 | 12.33 |
| 07/27/2026 17:28 | 100 | 12.33 |
| 07/27/2026 17:28 | 100 | 12.33 |
| 07/27/2026 17:28 | 100 | 12.32 |
| 07/27/2026 17:28 | 200 | 12.31 |
| 07/27/2026 17:28 | 55 | 12.31 |
| 07/27/2026 17:28 | 11 | 12.31 |
| 07/27/2026 17:28 | 100 | 12.31 |
| 07/27/2026 17:27 | 1 | 12.31 |
| 07/27/2026 17:27 | 100 | 12.315 |
| 07/27/2026 17:26 | 100 | 12.315 |
| 07/27/2026 17:26 | 100 | 12.315 |
| 07/27/2026 17:26 | 100 | 12.315 |
| 07/27/2026 17:26 | 100 | 12.315 |
| 07/27/2026 17:26 | 100 | 12.31 |
| 07/27/2026 17:26 | 90 | 12.31 |
| 07/27/2026 17:26 | 100 | 12.31 |
| 07/27/2026 17:26 | 100 | 12.31 |
| 07/27/2026 17:26 | 100 | 12.31 |
| 07/27/2026 17:26 | 64 | 12.31 |
| 07/27/2026 17:26 | 48 | 12.31 |
| 07/27/2026 17:26 | 32 | 12.31 |
| 07/27/2026 17:26 | 193 | 12.31 |
| 07/27/2026 17:25 | 7 | 12.31 |
| 07/27/2026 17:25 | 100 | 12.31 |
| 07/27/2026 17:25 | 100 | 12.31 |
| 07/27/2026 17:25 | 100 | 12.31 |
| 07/27/2026 17:25 | 100 | 12.31 |
| 07/27/2026 17:25 | 100 | 12.31 |
| 07/27/2026 17:25 | 100 | 12.32 |
| 07/27/2026 17:25 | 19 | 12.32 |
| 07/27/2026 17:25 | 10 | 12.32 |
| 07/27/2026 17:25 | 62 | 12.32 |
| 07/27/2026 17:23 | 200 | 12.33 |
| 07/27/2026 17:23 | 100 | 12.33 |
| 07/27/2026 17:23 | 10 | 12.33 |
| 07/27/2026 17:22 | 100 | 12.335 |
| 07/27/2026 17:21 | 90 | 12.33 |
| 07/27/2026 17:21 | 100 | 12.335 |
| 07/27/2026 17:20 | 200 | 12.34 |
| 07/27/2026 17:20 | 12 | 12.34 |
| 07/27/2026 17:20 | 4 | 12.34 |
| 07/27/2026 17:20 | 67 | 12.34 |
| 07/27/2026 17:20 | 1 | 12.34 |
| 07/27/2026 17:20 | 1 | 12.34 |
| 07/27/2026 17:20 | 1 | 12.34 |
| 07/27/2026 17:20 | 1 | 12.34 |
| 07/27/2026 17:20 | 1 | 12.34 |
| 07/27/2026 17:20 | 1 | 12.34 |
| 07/27/2026 17:20 | 27 | 12.34 |
| 07/27/2026 17:19 | 90 | 12.34 |
| 07/27/2026 17:19 | 100 | 12.34 |
| 07/27/2026 17:19 | 100 | 12.34 |
| 07/27/2026 17:17 | 90 | 12.335 |
| 07/27/2026 17:15 | 100 | 12.33 |
| 07/27/2026 17:15 | 200 | 12.33 |
| 07/27/2026 17:15 | 100 | 12.33 |
| 07/27/2026 17:15 | 20 | 12.33 |
| 07/27/2026 17:15 | 125 | 12.33 |
| 07/27/2026 17:14 | 85 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:14 | 1 | 12.34 |
| 07/27/2026 17:09 | 100 | 12.35 |
| 07/27/2026 17:09 | 100 | 12.35 |
| 07/27/2026 17:09 | 100 | 12.35 |
| 07/27/2026 17:09 | 100 | 12.35 |
| 07/27/2026 17:09 | 5 | 12.36 |
| 07/27/2026 17:08 | 1 | 12.36 |
| 07/27/2026 17:08 | 99 | 12.36 |
| 07/27/2026 17:08 | 1 | 12.36 |
| 07/27/2026 17:07 | 40 | 12.36 |
| 07/27/2026 17:07 | 60 | 12.36 |
| 07/27/2026 17:07 | 51 | 12.36 |
| 07/27/2026 17:07 | 100 | 12.36 |
| 07/27/2026 17:06 | 73 | 12.355 |
| 07/27/2026 17:06 | 100 | 12.36 |
| 07/27/2026 17:06 | 1 | 12.36 |
| 07/27/2026 17:06 | 1 | 12.36 |
| 07/27/2026 17:06 | 1 | 12.36 |
| 07/27/2026 17:05 | 1 | 12.36 |
| 07/27/2026 17:04 | 1 | 12.365 |
| 07/27/2026 17:04 | 90 | 12.365 |
| 07/27/2026 17:03 | 100 | 12.37 |
| 07/27/2026 17:03 | 100 | 12.37 |
| 07/27/2026 17:03 | 100 | 12.37 |
| 07/27/2026 17:03 | 100 | 12.365 |
| 07/27/2026 17:03 | 100 | 12.37 |
| 07/27/2026 17:03 | 100 | 12.37 |
| 07/27/2026 17:03 | 140 | 12.37 |
| 07/27/2026 17:03 | 1 | 12.37 |
| 07/27/2026 17:03 | 1 | 12.37 |
| 07/27/2026 17:03 | 1 | 12.37 |
| 07/27/2026 17:02 | 1 | 12.37 |
| 07/27/2026 17:02 | 1 | 12.37 |
| 07/27/2026 17:02 | 51 | 12.37 |
| 07/27/2026 17:02 | 1 | 12.37 |
| 07/27/2026 17:02 | 1 | 12.37 |
| 07/27/2026 17:02 | 1 | 12.37 |
| 07/27/2026 17:02 | 1 | 12.37 |
| 07/27/2026 17:02 | 27 | 12.37 |
| 07/27/2026 17:02 | 100 | 12.37 |
| 07/27/2026 17:02 | 100 | 12.37 |
| 07/27/2026 17:02 | 6 | 12.37 |
| 07/27/2026 17:01 | 1 | 12.36 |
| 07/27/2026 17:01 | 1 | 12.36 |
| 07/27/2026 17:01 | 37 | 12.36 |
| 07/27/2026 17:01 | 19 | 12.36 |
| 07/27/2026 17:01 | 200 | 12.36 |
| 07/27/2026 17:01 | 50 | 12.36 |
| 07/27/2026 17:01 | 2 | 12.36 |
| 07/27/2026 17:01 | 100 | 12.36 |
| 07/27/2026 17:01 | 1 | 12.35 |
| 07/27/2026 17:00 | 1 | 12.35 |
| 07/27/2026 17:00 | 42 | 12.35 |
| 07/27/2026 17:00 | 48 | 12.35 |
| 07/27/2026 17:00 | 51 | 12.35 |
| 07/27/2026 17:00 | 1 | 12.35 |
| 07/27/2026 17:00 | 13 | 12.35 |
| 07/27/2026 16:59 | 41 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 1 | 12.35 |
| 07/27/2026 16:59 | 50 | 12.35 |
| 07/27/2026 16:59 | 100 | 12.35 |
| 07/27/2026 16:59 | 100 | 12.35 |
| 07/27/2026 16:59 | 100 | 12.35 |
| 07/27/2026 16:58 | 94 | 12.35 |
| 07/27/2026 16:58 | 1 | 12.35 |
| 07/27/2026 16:58 | 2 | 12.35 |
| 07/27/2026 16:58 | 1 | 12.35 |
| 07/27/2026 16:58 | 1 | 12.35 |
| 07/27/2026 16:58 | 1 | 12.35 |
| 07/27/2026 16:58 | 1 | 12.35 |
| 07/27/2026 16:58 | 5 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:58 | 90 | 12.35 |
| 07/27/2026 16:58 | 50 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:58 | 600 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:58 | 85 | 12.35 |
| 07/27/2026 16:58 | 100 | 12.35 |
| 07/27/2026 16:57 | 100 | 12.345 |
| 07/27/2026 16:56 | 1 | 12.345 |
| 07/27/2026 16:55 | 14 | 12.35 |
| 07/27/2026 16:55 | 39 | 12.35 |
| 07/27/2026 16:54 | 100 | 12.355 |
| 07/27/2026 16:54 | 5 | 12.355 |
| 07/27/2026 16:54 | 1 | 12.35 |
| 07/27/2026 16:53 | 60 | 12.35 |
| 07/27/2026 16:52 | 100 | 12.355 |
| 07/27/2026 16:52 | 100 | 12.36 |
| 07/27/2026 16:52 | 600 | 12.36 |
| 07/27/2026 16:52 | 1 | 12.36 |
| 07/27/2026 16:52 | 100 | 12.37 |
| 07/27/2026 16:52 | 100 | 12.37 |
| 07/27/2026 16:52 | 100 | 12.37 |
| 07/27/2026 16:51 | 100 | 12.37 |
| 07/27/2026 16:50 | 100 | 12.37 |
| 07/27/2026 16:50 | 45 | 12.37 |
| 07/27/2026 16:50 | 37 | 12.37 |
| 07/27/2026 16:50 | 14 | 12.37 |
| 07/27/2026 16:50 | 100 | 12.375 |
| 07/27/2026 16:50 | 100 | 12.37 |
| 07/27/2026 16:50 | 60 | 12.37 |
| 07/27/2026 16:50 | 24 | 12.37 |
| 07/27/2026 16:49 | 100 | 12.37 |
| 07/27/2026 16:49 | 100 | 12.37 |
| 07/27/2026 16:49 | 100 | 12.37 |
| 07/27/2026 16:49 | 100 | 12.37 |
| 07/27/2026 16:49 | 49 | 12.37 |
| 07/27/2026 16:49 | 100 | 12.375 |
| 07/27/2026 16:48 | 51 | 12.37 |
| 07/27/2026 16:48 | 40 | 12.37 |
| 07/27/2026 16:48 | 90 | 12.37 |
| 07/27/2026 16:48 | 100 | 12.37 |
| 07/27/2026 16:48 | 100 | 12.365 |
| 07/27/2026 16:48 | 100 | 12.36 |
| 07/27/2026 16:48 | 100 | 12.36 |
| 07/27/2026 16:48 | 20 | 12.35 |
| 07/27/2026 16:48 | 100 | 12.35 |
| 07/27/2026 16:48 | 100 | 12.35 |
| 07/27/2026 16:47 | 100 | 12.35 |
| 07/27/2026 16:47 | 58 | 12.35 |
| 07/27/2026 16:47 | 121 | 12.35 |
| 07/27/2026 16:47 | 121 | 12.35 |
| 07/27/2026 16:47 | 100 | 12.35 |
| 07/27/2026 16:47 | 21 | 12.35 |
| 07/27/2026 16:47 | 79 | 12.35 |
| 07/27/2026 16:47 | 100 | 12.36 |
| 07/27/2026 16:47 | 100 | 12.36 |
| 07/27/2026 16:46 | 100 | 12.36 |
| 07/27/2026 16:46 | 100 | 12.36 |
| 07/27/2026 16:46 | 100 | 12.36 |
| 07/27/2026 16:46 | 29 | 12.36 |
| 07/27/2026 16:46 | 72 | 12.355 |
| 07/27/2026 16:46 | 100 | 12.35 |
| 07/27/2026 16:46 | 71 | 12.36 |
| 07/27/2026 16:46 | 100 | 12.36 |
| 07/27/2026 16:46 | 100 | 12.35 |
| 07/27/2026 16:46 | 100 | 12.35 |
| 07/27/2026 16:46 | 100 | 12.35 |
| 07/27/2026 16:46 | 100 | 12.35 |
| 07/27/2026 16:46 | 100 | 12.35 |
| 07/27/2026 16:45 | 12 | 12.35 |
| 07/27/2026 16:45 | 200 | 12.35 |
| 07/27/2026 16:45 | 16 | 12.35 |
| 07/27/2026 16:45 | 68 | 12.35 |
| 07/27/2026 16:45 | 200 | 12.34 |
| 07/27/2026 16:45 | 100 | 12.34 |
| 07/27/2026 16:45 | 100 | 12.34 |
| 07/27/2026 16:45 | 200 | 12.34 |
| 07/27/2026 16:45 | 20 | 12.34 |
| 07/27/2026 16:45 | 100 | 12.34 |
| 07/27/2026 16:44 | 100 | 12.33 |
| 07/27/2026 16:44 | 37 | 12.33 |
| 07/27/2026 16:44 | 100 | 12.33 |
| 07/27/2026 16:44 | 100 | 12.33 |
| 07/27/2026 16:43 | 100 | 12.33 |
| 07/27/2026 16:43 | 100 | 12.33 |
| 07/27/2026 16:43 | 99 | 12.33 |
| 07/27/2026 16:43 | 301 | 12.33 |
| 07/27/2026 16:43 | 100 | 12.33 |
| 07/27/2026 16:43 | 400 | 12.33 |
| 07/27/2026 16:43 | 30 | 12.33 |
| 07/27/2026 16:43 | 100 | 12.33 |
| 07/27/2026 16:43 | 100 | 12.33 |
| 07/27/2026 16:43 | 500 | 12.33 |
| 07/27/2026 16:43 | 100 | 12.34 |
| 07/27/2026 16:43 | 17 | 12.34 |
| 07/27/2026 16:43 | 55 | 12.34 |
| 07/27/2026 16:43 | 1 | 12.34 |
| 07/27/2026 16:42 | 44 | 12.34 |
| 07/27/2026 16:42 | 96 | 12.35 |
| 07/27/2026 16:42 | 4 | 12.35 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 51 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 39 | 12.36 |
| 07/27/2026 16:41 | 1 | 12.36 |
| 07/27/2026 16:41 | 100 | 12.36 |
| 07/27/2026 16:41 | 100 | 12.36 |
| 07/27/2026 16:41 | 30 | 12.36 |
| 07/27/2026 16:41 | 16 | 12.36 |
| 07/27/2026 16:41 | 14 | 12.36 |
| 07/27/2026 16:41 | 100 | 12.36 |
| 07/27/2026 16:41 | 100 | 12.36 |
| 07/27/2026 16:40 | 100 | 12.355 |
| 07/27/2026 16:40 | 1 | 12.35 |
| 07/27/2026 16:40 | 100 | 12.36 |
| 07/27/2026 16:40 | 8 | 12.36 |
| 07/27/2026 16:39 | 4 | 12.36 |
| 07/27/2026 16:39 | 3 | 12.365 |
| 07/27/2026 16:39 | 24 | 12.36 |
| 07/27/2026 16:39 | 76 | 12.36 |
| 07/27/2026 16:39 | 100 | 12.36 |
| 07/27/2026 16:39 | 100 | 12.36 |
| 07/27/2026 16:39 | 100 | 12.36 |
| 07/27/2026 16:39 | 100 | 12.36 |
| 07/27/2026 16:39 | 60 | 12.36 |
| 07/27/2026 16:39 | 16 | 12.36 |
| 07/27/2026 16:38 | 37 | 12.35 |
| 07/27/2026 16:38 | 50 | 12.35 |
| 07/27/2026 16:38 | 10 | 12.35 |
| 07/27/2026 16:38 | 6 | 12.35 |
| 07/27/2026 16:38 | 32 | 12.35 |
| 07/27/2026 16:38 | 32 | 12.35 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 44 | 12.34 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 37 | 12.34 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 300 | 12.34 |
| 07/27/2026 16:38 | 100 | 12.34 |
| 07/27/2026 16:38 | 500 | 12.34 |
| 07/27/2026 16:38 | 12 | 12.34 |
| 07/27/2026 16:37 | 2 | 12.34 |
| 07/27/2026 16:37 | 17 | 12.34 |
| 07/27/2026 16:37 | 182 | 12.34 |
| 07/27/2026 16:37 | 18 | 12.34 |
| 07/27/2026 16:37 | 20 | 12.34 |
| 07/27/2026 16:37 | 1 | 12.34 |
| 07/27/2026 16:37 | 1 | 12.34 |
| 07/27/2026 16:37 | 2 | 12.34 |
| 07/27/2026 16:37 | 1 | 12.35 |
| 07/27/2026 16:37 | 40 | 12.35 |
| 07/27/2026 16:37 | 40 | 12.36 |
| 07/27/2026 16:37 | 200 | 12.36 |
| 07/27/2026 16:37 | 100 | 12.365 |
| 07/27/2026 16:36 | 69 | 12.37 |
| 07/27/2026 16:35 | 18 | 12.37 |
| 07/27/2026 16:35 | 11 | 12.37 |
| 07/27/2026 16:35 | 100 | 12.37 |
| 07/27/2026 16:35 | 100 | 12.37 |
| 07/27/2026 16:35 | 100 | 12.37 |
| 07/27/2026 16:35 | 100 | 12.375 |
| 07/27/2026 16:35 | 100 | 12.375 |
| 07/27/2026 16:34 | 100 | 12.39 |
| 07/27/2026 16:34 | 200 | 12.39 |
| 07/27/2026 16:34 | 60 | 12.39 |
| 07/27/2026 16:34 | 99 | 12.39 |
| 07/27/2026 16:34 | 100 | 12.39 |
| 07/27/2026 16:34 | 10 | 12.39 |
| 07/27/2026 16:34 | 100 | 12.39 |
| 07/27/2026 16:34 | 100 | 12.39 |
| 07/27/2026 16:34 | 100 | 12.39 |
| 07/27/2026 16:34 | 100 | 12.39 |
| 07/27/2026 16:34 | 20 | 12.39 |
| 07/27/2026 16:34 | 29 | 12.39 |
| 07/27/2026 16:34 | 71 | 12.39 |
| 07/27/2026 16:34 | 20 | 12.39 |
| 07/27/2026 16:34 | 9 | 12.39 |
| 07/27/2026 16:32 | 50 | 12.40 |
| 07/27/2026 16:32 | 100 | 12.40 |
| 07/27/2026 16:32 | 97 | 12.40 |
| 07/27/2026 16:32 | 3 | 12.40 |
| 07/27/2026 16:31 | 100 | 12.405 |
| 07/27/2026 16:31 | 100 | 12.405 |
| 07/27/2026 16:31 | 3 | 12.405 |
| 07/27/2026 16:31 | 97 | 12.405 |
| 07/27/2026 16:31 | 3 | 12.405 |
| 07/27/2026 16:30 | 100 | 12.41 |
| 07/27/2026 16:30 | 40 | 12.41 |
| 07/27/2026 16:30 | 100 | 12.41 |
| 07/27/2026 16:30 | 100 | 12.41 |
| 07/27/2026 16:30 | 1 | 12.415 |
| 07/27/2026 16:29 | 50 | 12.415 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 10 | 12.41 |
| 07/27/2026 16:29 | 200 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 280 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.41 |
| 07/27/2026 16:29 | 100 | 12.405 |
| 07/27/2026 16:28 | 2 | 12.40 |
| 07/27/2026 16:28 | 100 | 12.405 |
| 07/27/2026 16:27 | 100 | 12.405 |
| 07/27/2026 16:27 | 100 | 12.405 |
| 07/27/2026 16:27 | 100 | 12.405 |
| 07/27/2026 16:27 | 100 | 12.40 |
| 07/27/2026 16:26 | 37 | 12.40 |
| 07/27/2026 16:26 | 100 | 12.405 |
| 07/27/2026 16:25 | 100 | 12.40 |
| 07/27/2026 16:25 | 5 | 12.40 |
| 07/27/2026 16:25 | 32 | 12.40 |
| 07/27/2026 16:25 | 11 | 12.40 |
| 07/27/2026 16:25 | 10 | 12.40 |
| 07/27/2026 16:25 | 60 | 12.40 |
| 07/27/2026 16:25 | 90 | 12.40 |
| 07/27/2026 16:25 | 100 | 12.40 |
| 07/27/2026 16:24 | 100 | 12.40 |
| 07/27/2026 16:24 | 50 | 12.40 |
| 07/27/2026 16:24 | 70 | 12.40 |
| 07/27/2026 16:24 | 8 | 12.40 |
| 07/27/2026 16:24 | 20 | 12.40 |
| 07/27/2026 16:24 | 2 | 12.40 |
| 07/27/2026 16:24 | 100 | 12.41 |
| 07/27/2026 16:24 | 5 | 12.41 |
| 07/27/2026 16:24 | 100 | 12.41 |
| 07/27/2026 16:24 | 100 | 12.41 |
| 07/27/2026 16:24 | 100 | 12.415 |
| 07/27/2026 16:22 | 100 | 12.415 |
| 07/27/2026 16:21 | 11 | 12.42 |
| 07/27/2026 16:21 | 1 | 12.42 |
| 07/27/2026 16:21 | 20 | 12.43 |
| 07/27/2026 16:21 | 57 | 12.43 |
| 07/27/2026 16:21 | 35 | 12.43 |
| 07/27/2026 16:21 | 19 | 12.43 |
| 07/27/2026 16:21 | 81 | 12.43 |
| 07/27/2026 16:21 | 18 | 12.43 |
| 07/27/2026 16:21 | 1 | 12.43 |
| 07/27/2026 16:21 | 100 | 12.435 |
| 07/27/2026 16:19 | 95 | 12.43 |
| 07/27/2026 16:19 | 5 | 12.43 |
| 07/27/2026 16:17 | 100 | 12.435 |
| 07/27/2026 16:17 | 90 | 12.43 |
| 07/27/2026 16:17 | 63 | 12.43 |
| 07/27/2026 16:17 | 200 | 12.43 |
| 07/27/2026 16:17 | 100 | 12.43 |
| 07/27/2026 16:17 | 237 | 12.43 |
| 07/27/2026 16:17 | 11 | 12.43 |
| 07/27/2026 16:17 | 100 | 12.43 |
| 07/27/2026 16:17 | 95 | 12.43 |
| 07/27/2026 16:17 | 100 | 12.43 |
| 07/27/2026 16:17 | 4 | 12.43 |
| 07/27/2026 16:17 | 1 | 12.43 |
| 07/27/2026 16:17 | 100 | 12.43 |
| 07/27/2026 16:16 | 90 | 12.44 |
| 07/27/2026 16:15 | 41 | 12.44 |
| 07/27/2026 16:14 | 7 | 12.45 |
| 07/27/2026 16:14 | 40 | 12.455 |
| 07/27/2026 16:14 | 20 | 12.46 |
| 07/27/2026 16:13 | 100 | 12.465 |
| 07/27/2026 16:13 | 100 | 12.465 |
| 07/27/2026 16:12 | 90 | 12.46 |
| 07/27/2026 16:12 | 1 | 12.46 |
| 07/27/2026 16:11 | 37 | 12.46 |
| 07/27/2026 16:11 | 1 | 12.45 |
| 07/27/2026 16:11 | 1 | 12.45 |
| 07/27/2026 16:11 | 10 | 12.45 |
| 07/27/2026 16:10 | 90 | 12.45 |
| 07/27/2026 16:09 | 76 | 12.46 |
| 07/27/2026 16:08 | 40 | 12.465 |
| 07/27/2026 16:07 | 100 | 12.465 |
| 07/27/2026 16:07 | 100 | 12.465 |
| 07/27/2026 16:06 | 100 | 12.455 |
| 07/27/2026 16:05 | 80 | 12.46 |
| 07/27/2026 16:05 | 100 | 12.46 |
| 07/27/2026 16:05 | 100 | 12.45 |
| 07/27/2026 16:05 | 100 | 12.45 |
| 07/27/2026 16:05 | 90 | 12.44 |
| 07/27/2026 16:05 | 4 | 12.44 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.425 |
| 07/27/2026 16:04 | 20 | 12.43 |
| 07/27/2026 16:04 | 138 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 142 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 70 | 12.43 |
| 07/27/2026 16:04 | 30 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.44 |
| 07/27/2026 16:03 | 100 | 12.44 |
| 07/27/2026 16:03 | 1 | 12.45 |
| 07/27/2026 16:03 | 100 | 12.45 |
| 07/27/2026 16:03 | 100 | 12.44 |
| 07/27/2026 16:02 | 200 | 12.44 |
| 07/27/2026 16:02 | 100 | 12.45 |
| 07/27/2026 16:02 | 10 | 12.45 |
| 07/27/2026 16:02 | 100 | 12.45 |
| 07/27/2026 16:02 | 100 | 12.45 |
| 07/27/2026 16:02 | 100 | 12.445 |
| 07/27/2026 16:01 | 400 | 12.45 |
| 07/27/2026 16:01 | 100 | 12.45 |
| 07/27/2026 16:01 | 200 | 12.44 |
| 07/27/2026 16:00 | 33 | 12.43 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 15:58 | 100 | 12.43 |
| 07/27/2026 15:58 | 24 | 12.43 |
| 07/27/2026 15:58 | 4 | 12.43 |
| 07/27/2026 15:58 | 20 | 12.43 |
| 07/27/2026 15:57 | 50 | 12.41 |
| 07/27/2026 15:56 | 6 | 12.43 |
| 07/27/2026 15:56 | 3 | 12.44 |
| 07/27/2026 15:56 | 775 | 12.46 |
| 07/27/2026 15:56 | 25 | 12.46 |
| 07/27/2026 15:55 | 14 | 12.47 |
| 07/27/2026 15:55 | 3 | 12.48 |
| 07/27/2026 15:55 | 24 | 12.48 |
| 07/27/2026 15:55 | 26 | 12.48 |
| 07/27/2026 15:55 | 50 | 12.48 |
| 07/27/2026 15:55 | 9 | 12.48 |
| 07/27/2026 15:55 | 30 | 12.48 |
| 07/27/2026 15:54 | 40 | 12.495 |
| 07/27/2026 15:51 | 61 | 12.48 |
| 07/27/2026 15:51 | 1 | 12.49 |
| 07/27/2026 15:50 | 4 | 12.51 |
| 07/27/2026 15:50 | 100 | 12.53 |
| 07/27/2026 15:50 | 92 | 12.53 |
| 07/27/2026 15:48 | 7 | 12.53 |
| 07/27/2026 15:47 | 49 | 12.54 |
| 07/27/2026 15:47 | 90 | 12.53 |
| 07/27/2026 15:47 | 2 | 12.53 |
| 07/27/2026 15:47 | 1 | 12.53 |
| 07/27/2026 15:47 | 16 | 12.53 |
| 07/27/2026 15:46 | 74 | 12.52 |
| 07/27/2026 15:46 | 100 | 12.52 |
| 07/27/2026 15:45 | 36 | 12.52 |
| 07/27/2026 15:45 | 400 | 12.51 |
| 07/27/2026 15:44 | 23 | 12.49 |
| 07/27/2026 15:44 | 1 | 12.49 |
| 07/27/2026 15:44 | 8 | 12.51 |
| 07/27/2026 15:44 | 3 | 12.51 |
| 07/27/2026 15:42 | 2 | 12.48 |
| 07/27/2026 15:38 | 90 | 12.47 |
| 07/27/2026 15:38 | 67 | 12.47 |
| 07/27/2026 15:37 | 15 | 12.45 |
| 07/27/2026 15:37 | 600 | 12.45 |
| 07/27/2026 15:36 | 100 | 12.46 |
| 07/27/2026 15:36 | 100 | 12.475 |
| 07/27/2026 15:35 | 100 | 12.47 |
| 07/27/2026 15:35 | 100 | 12.47 |
| 07/27/2026 15:35 | 100 | 12.475 |
| 07/27/2026 15:35 | 474 | 12.47 |
| 07/27/2026 15:35 | 100 | 12.48 |
| 07/27/2026 15:35 | 326 | 12.47 |
| 07/27/2026 15:35 | 200 | 12.47 |
| 07/27/2026 15:35 | 81 | 12.485 |
| 07/27/2026 15:33 | 20 | 12.49 |
| 07/27/2026 15:33 | 12 | 12.48 |
| 07/27/2026 15:30 | 100 | 12.465 |
| 07/27/2026 15:30 | 100 | 12.455 |
| 07/27/2026 15:30 | 1 | 12.40 |
| 07/27/2026 15:30 | 1 | 12.51 |
| 07/27/2026 15:30 | 25734 | 12.39 |
| 07/27/2026 15:30 | 25734 | 12.39 |