Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.38
-0.58
(
-2.00% )
|
28.36
|
1'100 |
28.39
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.38 |
| 07/10/2026 23:20 | � | 28.38 |
| 07/10/2026 22:30 | � | 28.38 |
| 07/10/2026 22:00 | � | 28.38 |
| 07/10/2026 22:00 | 128429 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 12 | 28.38 |
| 07/10/2026 21:59 | 222 | 28.36 |
| 07/10/2026 21:59 | 327 | 28.36 |
| 07/10/2026 21:59 | 37 | 28.36 |
| 07/10/2026 21:59 | 262 | 28.36 |
| 07/10/2026 21:59 | 39 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 6 | 28.38 |
| 07/10/2026 21:59 | 11 | 28.38 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 8 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 12 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 13 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 39 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 300 | 28.36 |
| 07/10/2026 21:59 | 5 | 28.38 |
| 07/10/2026 21:59 | 9 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 84 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.375 |
| 07/10/2026 21:59 | 25 | 28.375 |
| 07/10/2026 21:59 | 2 | 28.375 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.365 |
| 07/10/2026 21:59 | 2 | 28.37 |
| 07/10/2026 21:59 | 74 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 48 | 28.37 |
| 07/10/2026 21:59 | 714 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 30 | 28.36 |
| 07/10/2026 21:59 | 10 | 28.36 |
| 07/10/2026 21:59 | 82 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 14 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 142 | 28.36 |
| 07/10/2026 21:59 | 13 | 28.37 |
| 07/10/2026 21:59 | 69 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.375 |
| 07/10/2026 21:59 | 31 | 28.37 |
| 07/10/2026 21:59 | 26 | 28.37 |
| 07/10/2026 21:59 | 43 | 28.37 |
| 07/10/2026 21:59 | 66 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 87 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 54 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 26 | 28.38 |
| 07/10/2026 21:59 | 28 | 28.38 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 97 | 28.38 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 24 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 11 | 28.37 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 2 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.385 |
| 07/10/2026 21:59 | 3 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.385 |
| 07/10/2026 21:59 | 2 | 28.385 |
| 07/10/2026 21:59 | 16 | 28.385 |
| 07/10/2026 21:59 | 4 | 28.38 |
| 07/10/2026 21:59 | 10 | 28.38 |
| 07/10/2026 21:59 | 66 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 45 | 28.38 |
| 07/10/2026 21:59 | 7 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.375 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 7 | 28.37 |
| 07/10/2026 21:59 | 7 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 27 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 58 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 18 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.37 |
| 07/10/2026 21:59 | 59 | 28.37 |
| 07/10/2026 21:59 | 96 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.365 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 30 | 28.37 |
| 07/10/2026 21:59 | 2 | 28.37 |
| 07/10/2026 21:59 | 58 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.36 |
| 07/10/2026 21:59 | 11 | 28.365 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 33 | 28.37 |
| 07/10/2026 21:59 | 241 | 28.37 |
| 07/10/2026 21:59 | 167 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 55 | 28.37 |
| 07/10/2026 21:59 | 8 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 7 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 2 | 28.36 |
| 07/10/2026 21:59 | 32 | 28.36 |
| 07/10/2026 21:59 | 90 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 14 | 28.37 |
| 07/10/2026 21:59 | 62 | 28.365 |
| 07/10/2026 21:59 | 11 | 28.365 |
| 07/10/2026 21:59 | 11 | 28.365 |
| 07/10/2026 21:59 | 11 | 28.365 |
| 07/10/2026 21:59 | 27 | 28.365 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 251 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.355 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 17 | 28.36 |
| 07/10/2026 21:59 | 66 | 28.37 |
| 07/10/2026 21:59 | 98 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 56 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 40 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 2 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 17 | 28.37 |
| 07/10/2026 21:59 | 15 | 28.37 |
| 07/10/2026 21:59 | 5 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 90 | 28.37 |
| 07/10/2026 21:59 | 57 | 28.37 |
| 07/10/2026 21:59 | 14 | 28.36 |
| 07/10/2026 21:59 | 54 | 28.36 |
| 07/10/2026 21:59 | 26 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 5 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 65 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.35 |
| 07/10/2026 21:59 | 12 | 28.35 |
| 07/10/2026 21:59 | 4 | 28.35 |
| 07/10/2026 21:59 | 70 | 28.35 |
| 07/10/2026 21:59 | 3 | 28.35 |
| 07/10/2026 21:59 | 3 | 28.35 |
| 07/10/2026 21:59 | 2 | 28.35 |
| 07/10/2026 21:59 | 5 | 28.35 |
| 07/10/2026 21:59 | 4 | 28.35 |
| 07/10/2026 21:59 | 70 | 28.36 |
| 07/10/2026 21:59 | 240 | 28.36 |
| 07/10/2026 21:59 | 90 | 28.36 |
| 07/10/2026 21:59 | 46 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 15 | 28.37 |
| 07/10/2026 21:59 | 7 | 28.38 |
| 07/10/2026 21:59 | 25 | 28.365 |
| 07/10/2026 21:59 | 25 | 28.365 |
| 07/10/2026 21:59 | 25 | 28.365 |
| 07/10/2026 21:59 | 25 | 28.365 |
| 07/10/2026 21:59 | 100 | 28.365 |
| 07/10/2026 21:59 | 7 | 28.37 |
| 07/10/2026 21:59 | 75 | 28.37 |
| 07/10/2026 21:59 | 25 | 28.37 |
| 07/10/2026 21:59 | 108 | 28.36 |
| 07/10/2026 21:59 | 131 | 28.36 |
| 07/10/2026 21:59 | 160 | 28.36 |
| 07/10/2026 21:59 | 240 | 28.36 |
| 07/10/2026 21:59 | 10 | 28.36 |
| 07/10/2026 21:59 | 43 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 247 | 28.36 |
| 07/10/2026 21:59 | 133 | 28.37 |
| 07/10/2026 21:59 | 147 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 204 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 200 | 28.37 |
| 07/10/2026 21:59 | 2 | 28.37 |
| 07/10/2026 21:59 | 62 | 28.37 |
| 07/10/2026 21:59 | 5 | 28.37 |
| 07/10/2026 21:59 | 132 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 50 | 28.36 |
| 07/10/2026 21:59 | 17 | 28.37 |
| 07/10/2026 21:59 | 20 | 28.37 |
| 07/10/2026 21:59 | 5 | 28.37 |
| 07/10/2026 21:59 | 25 | 28.37 |
| 07/10/2026 21:59 | 10 | 28.37 |
| 07/10/2026 21:59 | 15 | 28.37 |
| 07/10/2026 21:59 | 25 | 28.37 |
| 07/10/2026 21:59 | 51 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 35 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.38 |
| 07/10/2026 21:59 | 10 | 28.38 |
| 07/10/2026 21:59 | 89 | 28.38 |
| 07/10/2026 21:59 | 28 | 28.38 |
| 07/10/2026 21:59 | 43 | 28.38 |
| 07/10/2026 21:59 | 29 | 28.38 |
| 07/10/2026 21:59 | 21 | 28.38 |
| 07/10/2026 21:59 | 28 | 28.38 |
| 07/10/2026 21:59 | 41 | 28.38 |
| 07/10/2026 21:59 | 29 | 28.38 |
| 07/10/2026 21:59 | 89 | 28.38 |
| 07/10/2026 21:59 | 35 | 28.38 |
| 07/10/2026 21:59 | 5 | 28.38 |
| 07/10/2026 21:59 | 36 | 28.38 |
| 07/10/2026 21:59 | 14 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 22 | 28.38 |
| 07/10/2026 21:59 | 18 | 28.38 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 16 | 28.39 |
| 07/10/2026 21:59 | 28 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 64 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 21 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 30 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 60 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 6 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 15 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 60 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 5 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 51 | 28.39 |
| 07/10/2026 21:59 | 106 | 28.39 |
| 07/10/2026 21:59 | 143 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 15 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 12 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 97 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 7 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 300 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 100 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 4 | 28.39 |
| 07/10/2026 21:59 | 2 | 28.39 |
| 07/10/2026 21:59 | 200 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 25 | 28.39 |
| 07/10/2026 21:59 | 10 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 3 | 28.39 |
| 07/10/2026 21:59 | 1 | 28.39 |
| 07/10/2026 21:59 | 113 | 28.39 |
| 07/10/2026 21:59 | 64 | 28.39 |
| 07/10/2026 21:59 | 20 | 28.395 |
| 07/10/2026 21:59 | 100 | 28.395 |
| 07/10/2026 21:59 | 98 | 28.40 |
| 07/10/2026 21:59 | 1 | 28.40 |
| 07/10/2026 21:59 | 1 | 28.40 |
| 07/10/2026 21:59 | 100 | 28.40 |
| 07/10/2026 21:58 | 12 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 1 | 28.41 |
| 07/10/2026 21:58 | 5 | 28.41 |
| 07/10/2026 21:58 | 6 | 28.41 |
| 07/10/2026 21:58 | 6 | 28.41 |
| 07/10/2026 21:58 | 6 | 28.41 |
| 07/10/2026 21:58 | 126 | 28.40 |
| 07/10/2026 21:58 | 10 | 28.405 |
| 07/10/2026 21:58 | 1 | 28.40 |
| 07/10/2026 21:58 | 1 | 28.40 |
| 07/10/2026 21:58 | 13 | 28.40 |
| 07/10/2026 21:58 | 32 | 28.40 |
| 07/10/2026 21:58 | 89 | 28.40 |
| 07/10/2026 21:58 | 6 | 28.40 |
| 07/10/2026 21:58 | 196 | 28.39 |
| 07/10/2026 21:58 | 6 | 28.39 |
| 07/10/2026 21:58 | 3 | 28.39 |
| 07/10/2026 21:58 | 30 | 28.39 |
| 07/10/2026 21:58 | 500 | 28.39 |
| 07/10/2026 21:58 | 188 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 30 | 28.38 |
| 07/10/2026 21:58 | 88 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 79 | 28.37 |
| 07/10/2026 21:58 | 32 | 28.37 |
| 07/10/2026 21:58 | 347 | 28.37 |
| 07/10/2026 21:58 | 54 | 28.37 |
| 07/10/2026 21:58 | 146 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.365 |
| 07/10/2026 21:58 | 100 | 28.365 |
| 07/10/2026 21:58 | 6 | 28.37 |
| 07/10/2026 21:58 | 6 | 28.37 |
| 07/10/2026 21:58 | 18 | 28.39 |
| 07/10/2026 21:58 | 10 | 28.39 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 17 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 29 | 28.38 |
| 07/10/2026 21:58 | 70 | 28.38 |
| 07/10/2026 21:58 | 21 | 28.38 |
| 07/10/2026 21:58 | 67 | 28.38 |
| 07/10/2026 21:58 | 22 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 69 | 28.38 |
| 07/10/2026 21:58 | 15 | 28.38 |
| 07/10/2026 21:58 | 85 | 28.38 |
| 07/10/2026 21:58 | 18 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 3 | 28.38 |
| 07/10/2026 21:58 | 97 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 29 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 30 | 28.38 |
| 07/10/2026 21:58 | 41 | 28.38 |
| 07/10/2026 21:58 | 53 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 3 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 5 | 28.38 |
| 07/10/2026 21:58 | 5 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 89 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 41 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 35 | 28.38 |
| 07/10/2026 21:58 | 41 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 21 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 76 | 28.39 |
| 07/10/2026 21:58 | 5 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.39 |
| 07/10/2026 21:58 | 200 | 28.39 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:58 | 16 | 28.40 |
| 07/10/2026 21:58 | 10 | 28.40 |
| 07/10/2026 21:58 | 23 | 28.40 |
| 07/10/2026 21:58 | 3 | 28.41 |
| 07/10/2026 21:58 | 3 | 28.41 |
| 07/10/2026 21:58 | 27 | 28.41 |
| 07/10/2026 21:58 | 100 | 28.41 |
| 07/10/2026 21:58 | 30 | 28.41 |
| 07/10/2026 21:58 | 97 | 28.41 |
| 07/10/2026 21:58 | 6 | 28.41 |
| 07/10/2026 21:58 | 10 | 28.41 |
| 07/10/2026 21:58 | 3 | 28.41 |
| 07/10/2026 21:58 | 82 | 28.40 |
| 07/10/2026 21:58 | 14 | 28.405 |
| 07/10/2026 21:58 | 86 | 28.405 |
| 07/10/2026 21:58 | 2 | 28.405 |
| 07/10/2026 21:58 | 2 | 28.405 |
| 07/10/2026 21:58 | 6 | 28.405 |
| 07/10/2026 21:58 | 100 | 28.41 |
| 07/10/2026 21:58 | 43 | 28.41 |
| 07/10/2026 21:58 | 59 | 28.41 |
| 07/10/2026 21:58 | 22 | 28.41 |
| 07/10/2026 21:58 | 184 | 28.41 |
| 07/10/2026 21:58 | 9 | 28.41 |
| 07/10/2026 21:58 | 196 | 28.41 |
| 07/10/2026 21:58 | 19 | 28.41 |
| 07/10/2026 21:58 | 81 | 28.41 |
| 07/10/2026 21:58 | 20 | 28.41 |
| 07/10/2026 21:58 | 100 | 28.41 |
| 07/10/2026 21:58 | 5 | 28.41 |
| 07/10/2026 21:58 | 3 | 28.40 |
| 07/10/2026 21:58 | 19 | 28.40 |
| 07/10/2026 21:58 | 114 | 28.40 |
| 07/10/2026 21:58 | 42 | 28.40 |
| 07/10/2026 21:58 | 25 | 28.40 |
| 07/10/2026 21:58 | 240 | 28.40 |
| 07/10/2026 21:58 | 10 | 28.40 |
| 07/10/2026 21:58 | 100 | 28.40 |
| 07/10/2026 21:57 | 5 | 28.41 |
| 07/10/2026 21:57 | 95 | 28.41 |
| 07/10/2026 21:57 | 10 | 28.40 |
| 07/10/2026 21:57 | 18 | 28.40 |
| 07/10/2026 21:57 | 12 | 28.40 |
| 07/10/2026 21:57 | 10 | 28.40 |
| 07/10/2026 21:57 | 32 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 92 | 28.40 |
| 07/10/2026 21:57 | 8 | 28.40 |
| 07/10/2026 21:57 | 45 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 12 | 28.40 |
| 07/10/2026 21:57 | 75 | 28.40 |
| 07/10/2026 21:57 | 25 | 28.40 |
| 07/10/2026 21:57 | 25 | 28.40 |
| 07/10/2026 21:57 | 25 | 28.40 |
| 07/10/2026 21:57 | 25 | 28.40 |
| 07/10/2026 21:57 | 25 | 28.40 |
| 07/10/2026 21:57 | 5 | 28.41 |
| 07/10/2026 21:57 | 10 | 28.40 |
| 07/10/2026 21:57 | 3 | 28.39 |
| 07/10/2026 21:57 | 20 | 28.38 |
| 07/10/2026 21:57 | 62 | 28.38 |
| 07/10/2026 21:57 | 148 | 28.37 |
| 07/10/2026 21:57 | 62 | 28.37 |
| 07/10/2026 21:57 | 3 | 28.38 |
| 07/10/2026 21:57 | 16 | 28.38 |
| 07/10/2026 21:57 | 2 | 28.37 |
| 07/10/2026 21:57 | 2 | 28.37 |
| 07/10/2026 21:57 | 5 | 28.37 |
| 07/10/2026 21:57 | 5 | 28.37 |
| 07/10/2026 21:57 | 75 | 28.37 |
| 07/10/2026 21:57 | 25 | 28.37 |
| 07/10/2026 21:57 | 21 | 28.37 |
| 07/10/2026 21:57 | 60 | 28.37 |
| 07/10/2026 21:57 | 100 | 28.37 |
| 07/10/2026 21:57 | 27 | 28.36 |
| 07/10/2026 21:57 | 14 | 28.36 |
| 07/10/2026 21:57 | 11 | 28.36 |
| 07/10/2026 21:57 | 100 | 28.36 |
| 07/10/2026 21:57 | 20 | 28.36 |
| 07/10/2026 21:57 | 20 | 28.36 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 1 | 28.34 |
| 07/10/2026 21:57 | 18 | 28.34 |
| 07/10/2026 21:57 | 10 | 28.34 |
| 07/10/2026 21:57 | 100 | 28.34 |
| 07/10/2026 21:57 | 218 | 28.34 |
| 07/10/2026 21:57 | 82 | 28.34 |
| 07/10/2026 21:57 | 19 | 28.31 |
| 07/10/2026 21:57 | 20 | 28.31 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:56 | 28 | 28.32 |
| 07/10/2026 21:56 | 15 | 28.33 |
| 07/10/2026 21:56 | 49 | 28.33 |
| 07/10/2026 21:56 | 25 | 28.33 |
| 07/10/2026 21:56 | 75 | 28.33 |
| 07/10/2026 21:56 | 29 | 28.33 |
| 07/10/2026 21:56 | 5 | 28.33 |
| 07/10/2026 21:56 | 100 | 28.33 |
| 07/10/2026 21:56 | 100 | 28.33 |
| 07/10/2026 21:56 | 3 | 28.33 |
| 07/10/2026 21:56 | 100 | 28.34 |
| 07/10/2026 21:56 | 30 | 28.34 |
| 07/10/2026 21:56 | 6 | 28.34 |
| 07/10/2026 21:56 | 29 | 28.34 |
| 07/10/2026 21:56 | 29 | 28.34 |
| 07/10/2026 21:56 | 1 | 28.34 |
| 07/10/2026 21:56 | 1 | 28.34 |
| 07/10/2026 21:56 | 89 | 28.34 |
| 07/10/2026 21:56 | 15 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 30 | 28.35 |
| 07/10/2026 21:56 | 3 | 28.35 |
| 07/10/2026 21:56 | 3 | 28.35 |
| 07/10/2026 21:56 | 6 | 28.35 |
| 07/10/2026 21:56 | 44 | 28.35 |
| 07/10/2026 21:56 | 53 | 28.35 |
| 07/10/2026 21:56 | 3 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 2 | 28.35 |
| 07/10/2026 21:56 | 2 | 28.35 |
| 07/10/2026 21:56 | 2 | 28.35 |
| 07/10/2026 21:56 | 70 | 28.35 |
| 07/10/2026 21:56 | 89 | 28.36 |
| 07/10/2026 21:56 | 30 | 28.36 |
| 07/10/2026 21:56 | 71 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 10 | 28.36 |
| 07/10/2026 21:56 | 3 | 28.36 |
| 07/10/2026 21:56 | 119 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 1 | 28.37 |
| 07/10/2026 21:56 | 46 | 28.37 |
| 07/10/2026 21:56 | 1 | 28.37 |
| 07/10/2026 21:56 | 16 | 28.38 |
| 07/10/2026 21:56 | 47 | 28.38 |
| 07/10/2026 21:56 | 1 | 28.37 |
| 07/10/2026 21:56 | 47 | 28.37 |
| 07/10/2026 21:56 | 15 | 28.38 |
| 07/10/2026 21:56 | 48 | 28.38 |
| 07/10/2026 21:56 | 1 | 28.37 |
| 07/10/2026 21:56 | 53 | 28.37 |
| 07/10/2026 21:56 | 2 | 28.37 |
| 07/10/2026 21:56 | 1 | 28.37 |
| 07/10/2026 21:56 | 1 | 28.37 |
| 07/10/2026 21:56 | 82 | 28.36 |
| 07/10/2026 21:56 | 4 | 28.36 |
| 07/10/2026 21:56 | 1 | 28.34 |
| 07/10/2026 21:56 | 2 | 28.34 |
| 07/10/2026 21:56 | 18 | 28.34 |
| 07/10/2026 21:56 | 25 | 28.34 |
| 07/10/2026 21:56 | 100 | 28.34 |
| 07/10/2026 21:56 | 7 | 28.34 |
| 07/10/2026 21:56 | 11 | 28.34 |
| 07/10/2026 21:56 | 1 | 28.33 |
| 07/10/2026 21:56 | 2 | 28.33 |
| 07/10/2026 21:56 | 75 | 28.33 |
| 07/10/2026 21:55 | 25 | 28.33 |
| 07/10/2026 21:55 | 27 | 28.33 |
| 07/10/2026 21:55 | 11 | 28.33 |
| 07/10/2026 21:55 | 6 | 28.33 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 5 | 28.32 |
| 07/10/2026 21:55 | 5 | 28.32 |
| 07/10/2026 21:55 | 18 | 28.32 |
| 07/10/2026 21:55 | 100 | 28.32 |
| 07/10/2026 21:55 | 2 | 28.32 |
| 07/10/2026 21:55 | 2 | 28.32 |
| 07/10/2026 21:55 | 40 | 28.31 |
| 07/10/2026 21:55 | 41 | 28.31 |
| 07/10/2026 21:55 | 60 | 28.32 |
| 07/10/2026 21:55 | 20 | 28.32 |
| 07/10/2026 21:55 | 2 | 28.32 |
| 07/10/2026 21:55 | 18 | 28.32 |
| 07/10/2026 21:55 | 40 | 28.32 |
| 07/10/2026 21:55 | 30 | 28.32 |
| 07/10/2026 21:55 | 18 | 28.32 |
| 07/10/2026 21:55 | 8 | 28.32 |
| 07/10/2026 21:55 | 7 | 28.32 |
| 07/10/2026 21:55 | 1 | 28.32 |
| 07/10/2026 21:55 | 84 | 28.32 |
| 07/10/2026 21:55 | 33 | 28.33 |
| 07/10/2026 21:55 | 65 | 28.33 |
| 07/10/2026 21:55 | 25 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 25 | 28.35 |
| 07/10/2026 21:55 | 41 | 28.36 |
| 07/10/2026 21:55 | 17 | 28.37 |
| 07/10/2026 21:55 | 24 | 28.37 |
| 07/10/2026 21:55 | 100 | 28.37 |
| 07/10/2026 21:55 | 72 | 28.37 |
| 07/10/2026 21:55 | 13 | 28.37 |
| 07/10/2026 21:55 | 17 | 28.375 |
| 07/10/2026 21:55 | 39 | 28.37 |
| 07/10/2026 21:55 | 61 | 28.375 |
| 07/10/2026 21:55 | 100 | 28.38 |
| 07/10/2026 21:55 | 8 | 28.38 |
| 07/10/2026 21:55 | 10 | 28.38 |
| 07/10/2026 21:55 | 100 | 28.38 |
| 07/10/2026 21:55 | 27 | 28.38 |
| 07/10/2026 21:55 | 188 | 28.38 |
| 07/10/2026 21:55 | 100 | 28.38 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 9 | 28.34 |
| 07/10/2026 21:54 | 10 | 28.34 |
| 07/10/2026 21:54 | 1 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.39 |
| 07/10/2026 21:54 | 10 | 28.41 |
| 07/10/2026 21:54 | 25 | 28.41 |
| 07/10/2026 21:54 | 25 | 28.41 |
| 07/10/2026 21:54 | 25 | 28.42 |
| 07/10/2026 21:54 | 25 | 28.42 |
| 07/10/2026 21:54 | 25 | 28.42 |
| 07/10/2026 21:54 | 25 | 28.42 |
| 07/10/2026 21:54 | 20 | 28.43 |
| 07/10/2026 21:54 | 40 | 28.43 |
| 07/10/2026 21:54 | 6 | 28.43 |
| 07/10/2026 21:54 | 18 | 28.43 |
| 07/10/2026 21:54 | 8 | 28.44 |
| 07/10/2026 21:54 | 7 | 28.44 |
| 07/10/2026 21:54 | 11 | 28.44 |
| 07/10/2026 21:54 | 2 | 28.44 |
| 07/10/2026 21:54 | 100 | 28.44 |
| 07/10/2026 21:54 | 10 | 28.44 |
| 07/10/2026 21:54 | 17 | 28.45 |
| 07/10/2026 21:54 | 6 | 28.45 |
| 07/10/2026 21:54 | 18 | 28.45 |
| 07/10/2026 21:54 | 100 | 28.45 |
| 07/10/2026 21:54 | 100 | 28.46 |
| 07/10/2026 21:54 | 17 | 28.46 |
| 07/10/2026 21:54 | 100 | 28.46 |
| 07/10/2026 21:54 | 30 | 28.46 |
| 07/10/2026 21:54 | 92 | 28.46 |
| 07/10/2026 21:54 | 49 | 28.47 |
| 07/10/2026 21:54 | 100 | 28.47 |
| 07/10/2026 21:54 | 1 | 28.47 |
| 07/10/2026 21:54 | 500 | 28.47 |
| 07/10/2026 21:54 | 10 | 28.47 |
| 07/10/2026 21:54 | 10 | 28.48 |
| 07/10/2026 21:54 | 19 | 28.48 |
| 07/10/2026 21:54 | 5 | 28.48 |
| 07/10/2026 21:54 | 34 | 28.48 |
| 07/10/2026 21:54 | 100 | 28.48 |
| 07/10/2026 21:54 | 10 | 28.49 |
| 07/10/2026 21:54 | 36 | 28.49 |
| 07/10/2026 21:54 | 24 | 28.49 |
| 07/10/2026 21:54 | 30 | 28.50 |
| 07/10/2026 21:54 | 11 | 28.485 |
| 07/10/2026 21:54 | 21 | 28.485 |
| 07/10/2026 21:54 | 85 | 28.49 |
| 07/10/2026 21:54 | 2 | 28.49 |
| 07/10/2026 21:54 | 100 | 28.49 |
| 07/10/2026 21:54 | 100 | 28.49 |
| 07/10/2026 21:54 | 100 | 28.475 |
| 07/10/2026 21:54 | 26 | 28.47 |
| 07/10/2026 21:54 | 18 | 28.475 |
| 07/10/2026 21:54 | 5 | 28.475 |
| 07/10/2026 21:54 | 50 | 28.475 |
| 07/10/2026 21:53 | 10 | 28.47 |
| 07/10/2026 21:53 | 62 | 28.47 |
| 07/10/2026 21:53 | 23 | 28.47 |
| 07/10/2026 21:53 | 77 | 28.47 |
| 07/10/2026 21:53 | 23 | 28.47 |
| 07/10/2026 21:53 | 100 | 28.47 |
| 07/10/2026 21:53 | 92 | 28.48 |
| 07/10/2026 21:53 | 108 | 28.47 |
| 07/10/2026 21:52 | 100 | 28.455 |
| 07/10/2026 21:52 | 52 | 28.45 |
| 07/10/2026 21:52 | 37 | 28.445 |
| 07/10/2026 21:52 | 17 | 28.445 |
| 07/10/2026 21:52 | 60 | 28.445 |
| 07/10/2026 21:52 | 5 | 28.44 |
| 07/10/2026 21:52 | 44 | 28.44 |
| 07/10/2026 21:52 | 40 | 28.44 |
| 07/10/2026 21:52 | 100 | 28.44 |
| 07/10/2026 21:52 | 10 | 28.43 |
| 07/10/2026 21:52 | 93 | 28.42 |
| 07/10/2026 21:52 | 7 | 28.42 |
| 07/10/2026 21:52 | 100 | 28.41 |
| 07/10/2026 21:52 | 45 | 28.41 |
| 07/10/2026 21:52 | 5 | 28.41 |
| 07/10/2026 21:52 | 95 | 28.41 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:51 | 47 | 28.40 |
| 07/10/2026 21:51 | 53 | 28.40 |
| 07/10/2026 21:51 | 100 | 28.40 |
| 07/10/2026 21:51 | 14 | 28.385 |
| 07/10/2026 21:51 | 69 | 28.385 |
| 07/10/2026 21:51 | 100 | 28.38 |
| 07/10/2026 21:51 | 100 | 28.38 |
| 07/10/2026 21:51 | 28 | 28.37 |
| 07/10/2026 21:51 | 100 | 28.37 |
| 07/10/2026 21:51 | 60 | 28.37 |
| 07/10/2026 21:51 | 1 | 28.37 |
| 07/10/2026 21:51 | 100 | 28.37 |
| 07/10/2026 21:51 | 89 | 28.38 |
| 07/10/2026 21:51 | 17 | 28.38 |
| 07/10/2026 21:51 | 100 | 28.38 |
| 07/10/2026 21:51 | 25 | 28.39 |
| 07/10/2026 21:51 | 17 | 28.41 |
| 07/10/2026 21:51 | 25 | 28.395 |
| 07/10/2026 21:51 | 5 | 28.39 |
| 07/10/2026 21:51 | 50 | 28.395 |
| 07/10/2026 21:51 | 19 | 28.395 |
| 07/10/2026 21:51 | 25 | 28.395 |
| 07/10/2026 21:51 | 18 | 28.395 |
| 07/10/2026 21:51 | 9 | 28.395 |
| 07/10/2026 21:50 | 10 | 28.39 |
| 07/10/2026 21:50 | 100 | 28.39 |
| 07/10/2026 21:50 | 1 | 28.38 |
| 07/10/2026 21:50 | 15 | 28.38 |
| 07/10/2026 21:50 | 25 | 28.38 |
| 07/10/2026 21:50 | 2 | 28.38 |
| 07/10/2026 21:50 | 2 | 28.38 |
| 07/10/2026 21:50 | 6 | 28.38 |
| 07/10/2026 21:50 | 4 | 28.38 |
| 07/10/2026 21:50 | 1 | 28.38 |
| 07/10/2026 21:50 | 45 | 28.36 |
| 07/10/2026 21:50 | 3 | 28.36 |
| 07/10/2026 21:50 | 97 | 28.36 |
| 07/10/2026 21:50 | 3 | 28.36 |
| 07/10/2026 21:50 | 4 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.35 |
| 07/10/2026 21:50 | 1 | 28.33 |
| 07/10/2026 21:50 | 28 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.33 |
| 07/10/2026 21:50 | 51 | 28.34 |
| 07/10/2026 21:50 | 40 | 28.33 |
| 07/10/2026 21:50 | 5 | 28.33 |
| 07/10/2026 21:50 | 4 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 2 | 28.32 |
| 07/10/2026 21:50 | 1 | 28.31 |
| 07/10/2026 21:50 | 1 | 28.305 |
| 07/10/2026 21:50 | 25 | 28.28 |
| 07/10/2026 21:50 | 75 | 28.32 |
| 07/10/2026 21:50 | 25 | 28.32 |
| 07/10/2026 21:50 | 100 | 28.32 |
| 07/10/2026 21:50 | 2 | 28.32 |
| 07/10/2026 21:50 | 2 | 28.30 |
| 07/10/2026 21:50 | 2 | 28.30 |
| 07/10/2026 21:50 | 13 | 28.31 |
| 07/10/2026 21:50 | 3 | 28.31 |
| 07/10/2026 21:50 | 22 | 28.31 |
| 07/10/2026 21:50 | 25 | 28.31 |
| 07/10/2026 21:50 | 20 | 28.32 |
| 07/10/2026 21:50 | 8 | 28.32 |
| 07/10/2026 21:50 | 25 | 28.30 |
| 07/10/2026 21:50 | 20 | 28.32 |
| 07/10/2026 21:50 | 50 | 28.31 |
| 07/10/2026 21:50 | 8 | 28.32 |
| 07/10/2026 21:50 | 25 | 28.30 |
| 07/10/2026 21:50 | 25 | 28.31 |
| 07/10/2026 21:50 | 25 | 28.30 |
| 07/10/2026 21:50 | 10 | 28.31 |
| 07/10/2026 21:50 | 100 | 28.31 |
| 07/10/2026 21:50 | 56 | 28.28 |
| 07/10/2026 21:50 | 56 | 28.29 |
| 07/10/2026 21:50 | 5 | 28.26 |
| 07/10/2026 21:50 | 6 | 28.27 |
| 07/10/2026 21:50 | 10 | 28.30 |
| 07/10/2026 21:50 | 1 | 28.30 |
| 07/10/2026 21:50 | 100 | 28.29 |
| 07/10/2026 21:50 | 100 | 28.29 |
| 07/10/2026 21:50 | 100 | 28.29 |
| 07/10/2026 21:50 | 200 | 28.29 |
| 07/10/2026 21:50 | 10 | 28.29 |
| 07/10/2026 21:50 | 100 | 28.26 |
| 07/10/2026 21:50 | 22 | 28.26 |
| 07/10/2026 21:50 | 45 | 28.26 |
| 07/10/2026 21:50 | 3 | 28.25 |
| 07/10/2026 21:50 | 200 | 28.245 |
| 07/10/2026 21:49 | 6 | 28.24 |
| 07/10/2026 21:49 | 1 | 28.24 |
| 07/10/2026 21:49 | 100 | 28.24 |
| 07/10/2026 21:49 | 33 | 28.24 |
| 07/10/2026 21:49 | 28 | 28.24 |
| 07/10/2026 21:49 | 72 | 28.24 |
| 07/10/2026 21:47 | 59 | 28.26 |
| 07/10/2026 21:46 | 25 | 28.26 |
| 07/10/2026 21:46 | 90 | 28.27 |
| 07/10/2026 21:45 | 22 | 28.27 |
| 07/10/2026 21:45 | 12 | 28.27 |
| 07/10/2026 21:45 | 60 | 28.27 |
| 07/10/2026 21:45 | 45 | 28.27 |
| 07/10/2026 21:45 | 100 | 28.28 |
| 07/10/2026 21:45 | 100 | 28.28 |
| 07/10/2026 21:45 | 60 | 28.28 |
| 07/10/2026 21:45 | 100 | 28.28 |
| 07/10/2026 21:45 | 27 | 28.27 |
| 07/10/2026 21:45 | 12 | 28.26 |
| 07/10/2026 21:45 | 100 | 28.26 |
| 07/10/2026 21:45 | 73 | 28.27 |
| 07/10/2026 21:45 | 2 | 28.26 |
| 07/10/2026 21:45 | 25 | 28.25 |
| 07/10/2026 21:44 | 5 | 28.25 |
| 07/10/2026 21:44 | 50 | 28.26 |
| 07/10/2026 21:44 | 100 | 28.26 |
| 07/10/2026 21:44 | 100 | 28.26 |
| 07/10/2026 21:43 | 31 | 28.23 |
| 07/10/2026 21:43 | 69 | 28.23 |
| 07/10/2026 21:42 | 14 | 28.21 |
| 07/10/2026 21:42 | 25 | 28.195 |
| 07/10/2026 21:42 | 25 | 28.195 |
| 07/10/2026 21:42 | 25 | 28.195 |
| 07/10/2026 21:42 | 41 | 28.18 |
| 07/10/2026 21:42 | 12 | 28.18 |
| 07/10/2026 21:42 | 54 | 28.19 |
| 07/10/2026 21:42 | 14 | 28.20 |
| 07/10/2026 21:42 | 18 | 28.20 |
| 07/10/2026 21:42 | 54 | 28.20 |
| 07/10/2026 21:42 | 2 | 28.20 |
| 07/10/2026 21:42 | 1 | 28.20 |
| 07/10/2026 21:42 | 3 | 28.20 |
| 07/10/2026 21:42 | 1 | 28.20 |
| 07/10/2026 21:42 | 1 | 28.20 |
| 07/10/2026 21:42 | 1 | 28.20 |
| 07/10/2026 21:42 | 2 | 28.20 |
| 07/10/2026 21:42 | 35 | 28.20 |
| 07/10/2026 21:42 | 80 | 28.20 |
| 07/10/2026 21:42 | 40 | 28.20 |
| 07/10/2026 21:42 | 4 | 28.20 |
| 07/10/2026 21:40 | 4 | 28.21 |
| 07/10/2026 21:40 | 51 | 28.21 |
| 07/10/2026 21:40 | 63 | 28.20 |
| 07/10/2026 21:40 | 65 | 28.20 |
| 07/10/2026 21:40 | 99 | 28.20 |
| 07/10/2026 21:40 | 1 | 28.20 |
| 07/10/2026 21:40 | 54 | 28.20 |
| 07/10/2026 21:40 | 100 | 28.20 |
| 07/10/2026 21:40 | 100 | 28.19 |
| 07/10/2026 21:40 | 43 | 28.20 |
| 07/10/2026 21:40 | 57 | 28.20 |
| 07/10/2026 21:40 | 37 | 28.20 |
| 07/10/2026 21:40 | 100 | 28.20 |
| 07/10/2026 21:40 | 112 | 28.20 |
| 07/10/2026 21:40 | 15 | 28.20 |
| 07/10/2026 21:40 | 80 | 28.20 |
| 07/10/2026 21:40 | 100 | 28.20 |
| 07/10/2026 21:40 | 10 | 28.20 |
| 07/10/2026 21:38 | 41 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 100 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 24 | 28.24 |
| 07/10/2026 21:38 | 41 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 2 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 100 | 28.24 |
| 07/10/2026 21:38 | 2 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 4 | 28.22 |
| 07/10/2026 21:38 | 7 | 28.22 |
| 07/10/2026 21:38 | 3 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 3 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 3 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 33 | 28.22 |
| 07/10/2026 21:38 | 9 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 1 | 28.23 |
| 07/10/2026 21:38 | 57 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 42 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.21 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 99 | 28.24 |
| 07/10/2026 21:38 | 1 | 28.24 |
| 07/10/2026 21:38 | 2 | 28.24 |
| 07/10/2026 21:38 | 3 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 5 | 28.24 |
| 07/10/2026 21:38 | 57 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 75 | 28.24 |
| 07/10/2026 21:38 | 25 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 44 | 28.24 |
| 07/10/2026 21:38 | 25 | 28.24 |
| 07/10/2026 21:38 | 39 | 28.24 |
| 07/10/2026 21:38 | 25 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 57 | 28.24 |
| 07/10/2026 21:38 | 100 | 28.26 |
| 07/10/2026 21:38 | 37 | 28.26 |
| 07/10/2026 21:38 | 18 | 28.26 |
| 07/10/2026 21:38 | 13 | 28.24 |
| 07/10/2026 21:38 | 23 | 28.24 |
| 07/10/2026 21:38 | 31 | 28.24 |
| 07/10/2026 21:38 | 100 | 28.23 |
| 07/10/2026 21:38 | 23 | 28.24 |
| 07/10/2026 21:38 | 100 | 28.24 |
| 07/10/2026 21:38 | 100 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 13 | 28.26 |
| 07/10/2026 21:38 | 37 | 28.26 |
| 07/10/2026 21:38 | 100 | 28.26 |
| 07/10/2026 21:38 | 18 | 28.26 |
| 07/10/2026 21:38 | 100 | 28.25 |
| 07/10/2026 21:38 | 100 | 28.24 |
| 07/10/2026 21:38 | 100 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 6 | 28.24 |
| 07/10/2026 21:38 | 49 | 28.24 |
| 07/10/2026 21:38 | 4 | 28.24 |
| 07/10/2026 21:38 | 3 | 28.24 |
| 07/10/2026 21:38 | 21 | 28.24 |
| 07/10/2026 21:38 | 7 | 28.24 |
| 07/10/2026 21:38 | 7 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 37 | 28.23 |
| 07/10/2026 21:38 | 5 | 28.23 |
| 07/10/2026 21:38 | 13 | 28.23 |
| 07/10/2026 21:38 | 1 | 28.25 |
| 07/10/2026 21:38 | 100 | 28.25 |
| 07/10/2026 21:38 | 100 | 28.25 |
| 07/10/2026 21:38 | 37 | 28.25 |
| 07/10/2026 21:38 | 18 | 28.25 |
| 07/10/2026 21:38 | 23 | 28.24 |
| 07/10/2026 21:38 | 18 | 28.24 |
| 07/10/2026 21:38 | 13 | 28.23 |
| 07/10/2026 21:38 | 100 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 174 | 28.24 |
| 07/10/2026 21:38 | 37 | 28.25 |
| 07/10/2026 21:38 | 100 | 28.25 |
| 07/10/2026 21:38 | 50 | 28.24 |
| 07/10/2026 21:38 | 22 | 28.24 |
| 07/10/2026 21:38 | 23 | 28.24 |
| 07/10/2026 21:38 | 100 | 28.23 |
| 07/10/2026 21:38 | 400 | 28.25 |
| 07/10/2026 21:38 | 37 | 28.25 |
| 07/10/2026 21:38 | 23 | 28.25 |
| 07/10/2026 21:38 | 100 | 28.25 |
| 07/10/2026 21:38 | 150 | 28.24 |
| 07/10/2026 21:38 | 23 | 28.22 |
| 07/10/2026 21:38 | 16 | 28.22 |
| 07/10/2026 21:38 | 20 | 28.22 |
| 07/10/2026 21:38 | 4 | 28.21 |
| 07/10/2026 21:38 | 4 | 28.21 |
| 07/10/2026 21:38 | 25 | 28.20 |
| 07/10/2026 21:38 | 50 | 28.20 |
| 07/10/2026 21:38 | 22 | 28.20 |
| 07/10/2026 21:38 | 25 | 28.24 |
| 07/10/2026 21:38 | 42 | 28.24 |
| 07/10/2026 21:38 | 57 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 43 | 28.21 |
| 07/10/2026 21:38 | 23 | 28.20 |
| 07/10/2026 21:38 | 22 | 28.20 |
| 07/10/2026 21:38 | 100 | 28.20 |
| 07/10/2026 21:38 | 78 | 28.20 |
| 07/10/2026 21:38 | 5 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 85 | 28.19 |
| 07/10/2026 21:38 | 50 | 28.19 |
| 07/10/2026 21:38 | 22 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 75 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 18 | 28.19 |
| 07/10/2026 21:38 | 15 | 28.20 |
| 07/10/2026 21:38 | 18 | 28.20 |
| 07/10/2026 21:38 | 37 | 28.21 |
| 07/10/2026 21:38 | 18 | 28.21 |
| 07/10/2026 21:38 | 15 | 28.21 |
| 07/10/2026 21:38 | 18 | 28.21 |
| 07/10/2026 21:38 | 100 | 28.21 |
| 07/10/2026 21:38 | 57 | 28.25 |
| 07/10/2026 21:38 | 10 | 28.25 |
| 07/10/2026 21:38 | 1 | 28.25 |
| 07/10/2026 21:38 | 42 | 28.24 |
| 07/10/2026 21:38 | 157 | 28.23 |
| 07/10/2026 21:38 | 42 | 28.23 |
| 07/10/2026 21:38 | 18 | 28.23 |
| 07/10/2026 21:38 | 150 | 28.22 |
| 07/10/2026 21:38 | 23 | 28.21 |
| 07/10/2026 21:38 | 10 | 28.24 |
| 07/10/2026 21:38 | 1 | 28.24 |
| 07/10/2026 21:38 | 240 | 28.23 |
| 07/10/2026 21:38 | 57 | 28.23 |
| 07/10/2026 21:38 | 1 | 28.23 |
| 07/10/2026 21:38 | 400 | 28.22 |
| 07/10/2026 21:38 | 57 | 28.22 |
| 07/10/2026 21:38 | 18 | 28.22 |
| 07/10/2026 21:38 | 100 | 28.21 |
| 07/10/2026 21:38 | 5 | 28.21 |
| 07/10/2026 21:38 | 47 | 28.21 |
| 07/10/2026 21:38 | 18 | 28.21 |
| 07/10/2026 21:38 | 18 | 28.21 |
| 07/10/2026 21:38 | 36 | 28.205 |
| 07/10/2026 21:38 | 18 | 28.20 |
| 07/10/2026 21:38 | 10 | 28.21 |
| 07/10/2026 21:38 | 57 | 28.21 |
| 07/10/2026 21:38 | 18 | 28.21 |
| 07/10/2026 21:38 | 400 | 28.22 |
| 07/10/2026 21:38 | 1 | 28.22 |
| 07/10/2026 21:38 | 1 | 28.21 |
| 07/10/2026 21:38 | 100 | 28.20 |
| 07/10/2026 21:38 | 200 | 28.20 |
| 07/10/2026 21:38 | 41 | 28.20 |
| 07/10/2026 21:38 | 15 | 28.20 |
| 07/10/2026 21:38 | 1 | 28.20 |
| 07/10/2026 21:38 | 18 | 28.20 |
| 07/10/2026 21:38 | 4 | 28.19 |
| 07/10/2026 21:38 | 81 | 28.19 |
| 07/10/2026 21:38 | 10 | 28.19 |
| 07/10/2026 21:38 | 9 | 28.19 |
| 07/10/2026 21:38 | 10 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:38 | 1 | 28.19 |
| 07/10/2026 21:38 | 1 | 28.18 |
| 07/10/2026 21:38 | 1 | 28.18 |
| 07/10/2026 21:38 | 1 | 28.17 |
| 07/10/2026 21:38 | 1 | 28.17 |
| 07/10/2026 21:38 | 10 | 28.17 |
| 07/10/2026 21:38 | 17 | 28.15 |
| 07/10/2026 21:38 | 10 | 28.15 |
| 07/10/2026 21:38 | 1 | 28.14 |
| 07/10/2026 21:38 | 56 | 28.14 |
| 07/10/2026 21:38 | 44 | 28.14 |
| 07/10/2026 21:38 | 100 | 28.14 |
| 07/10/2026 21:36 | 100 | 28.13 |
| 07/10/2026 21:36 | 3 | 28.13 |
| 07/10/2026 21:36 | 70 | 28.13 |
| 07/10/2026 21:36 | 100 | 28.13 |
| 07/10/2026 21:36 | 100 | 28.13 |
| 07/10/2026 21:36 | 1 | 28.13 |
| 07/10/2026 21:36 | 100 | 28.13 |
| 07/10/2026 21:36 | 62 | 28.13 |
| 07/10/2026 21:36 | 100 | 28.14 |
| 07/10/2026 21:36 | 100 | 28.14 |
| 07/10/2026 21:36 | 100 | 28.14 |
| 07/10/2026 21:36 | 8 | 28.14 |
| 07/10/2026 21:36 | 2 | 28.14 |
| 07/10/2026 21:36 | 10 | 28.14 |
| 07/10/2026 21:36 | 11 | 28.14 |
| 07/10/2026 21:36 | 10 | 28.14 |
| 07/10/2026 21:36 | 100 | 28.14 |
| 07/10/2026 21:35 | 4 | 28.165 |
| 07/10/2026 21:35 | 2 | 28.15 |
| 07/10/2026 21:35 | 10 | 28.15 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:34 | 22 | 28.14 |
| 07/10/2026 21:34 | 58 | 28.14 |
| 07/10/2026 21:34 | 30 | 28.14 |
| 07/10/2026 21:34 | 100 | 28.14 |
| 07/10/2026 21:34 | 45 | 28.165 |
| 07/10/2026 21:33 | 100 | 28.15 |
| 07/10/2026 21:33 | 100 | 28.15 |
| 07/10/2026 21:33 | 100 | 28.15 |
| 07/10/2026 21:33 | 100 | 28.15 |
| 07/10/2026 21:33 | 100 | 28.15 |
| 07/10/2026 21:33 | 17 | 28.15 |
| 07/10/2026 21:33 | 58 | 28.15 |
| 07/10/2026 21:33 | 9 | 28.15 |
| 07/10/2026 21:33 | 80 | 28.15 |
| 07/10/2026 21:33 | 1 | 28.15 |
| 07/10/2026 21:33 | 9 | 28.15 |
| 07/10/2026 21:33 | 11 | 28.15 |
| 07/10/2026 21:33 | 8 | 28.15 |
| 07/10/2026 21:33 | 2 | 28.15 |
| 07/10/2026 21:33 | 1 | 28.15 |
| 07/10/2026 21:33 | 44 | 28.15 |
| 07/10/2026 21:33 | 10 | 28.15 |
| 07/10/2026 21:33 | 25 | 28.16 |
| 07/10/2026 21:33 | 25 | 28.16 |
| 07/10/2026 21:32 | 17 | 28.19 |
| 07/10/2026 21:32 | 149 | 28.18 |
| 07/10/2026 21:32 | 72 | 28.19 |
| 07/10/2026 21:32 | 1 | 28.17 |
| 07/10/2026 21:32 | 75 | 28.17 |
| 07/10/2026 21:32 | 25 | 28.17 |
| 07/10/2026 21:32 | 100 | 28.17 |
| 07/10/2026 21:32 | 98 | 28.17 |
| 07/10/2026 21:32 | 1 | 28.16 |
| 07/10/2026 21:31 | 25 | 28.155 |
| 07/10/2026 21:31 | 25 | 28.155 |
| 07/10/2026 21:31 | 32 | 28.16 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 66 | 28.16 |
| 07/10/2026 21:30 | 16 | 28.12 |
| 07/10/2026 21:30 | 19 | 28.12 |
| 07/10/2026 21:29 | 17 | 28.13 |
| 07/10/2026 21:29 | 15 | 28.13 |
| 07/10/2026 21:29 | 8 | 28.13 |
| 07/10/2026 21:29 | 16 | 28.13 |
| 07/10/2026 21:29 | 124 | 28.13 |
| 07/10/2026 21:29 | 10 | 28.13 |
| 07/10/2026 21:29 | 2 | 28.15 |
| 07/10/2026 21:29 | 100 | 28.14 |
| 07/10/2026 21:29 | 50 | 28.14 |
| 07/10/2026 21:27 | 3 | 28.14 |
| 07/10/2026 21:27 | 47 | 28.15 |
| 07/10/2026 21:27 | 20 | 28.15 |
| 07/10/2026 21:27 | 11 | 28.15 |
| 07/10/2026 21:27 | 89 | 28.15 |
| 07/10/2026 21:26 | 2 | 28.10 |
| 07/10/2026 21:26 | 30 | 28.10 |
| 07/10/2026 21:26 | 70 | 28.10 |
| 07/10/2026 21:25 | 1 | 28.085 |
| 07/10/2026 21:24 | 3 | 28.085 |
| 07/10/2026 21:23 | 22 | 28.08 |
| 07/10/2026 21:23 | 16 | 28.10 |
| 07/10/2026 21:21 | 14 | 28.10 |
| 07/10/2026 21:20 | 100 | 28.075 |
| 07/10/2026 21:19 | 70 | 28.09 |
| 07/10/2026 21:19 | 46 | 28.09 |
| 07/10/2026 21:19 | 70 | 28.09 |
| 07/10/2026 21:19 | 46 | 28.09 |
| 07/10/2026 21:19 | 5 | 28.10 |
| 07/10/2026 21:19 | 1 | 28.10 |
| 07/10/2026 21:19 | 17 | 28.11 |
| 07/10/2026 21:19 | 36 | 28.11 |
| 07/10/2026 21:18 | 133 | 28.13 |
| 07/10/2026 21:18 | 1 | 28.13 |
| 07/10/2026 21:18 | 1 | 28.13 |
| 07/10/2026 21:18 | 69 | 28.13 |
| 07/10/2026 21:18 | 1 | 28.13 |
| 07/10/2026 21:17 | 57 | 28.15 |
| 07/10/2026 21:17 | 63 | 28.15 |
| 07/10/2026 21:17 | 12 | 28.15 |
| 07/10/2026 21:17 | 12 | 28.15 |
| 07/10/2026 21:17 | 41 | 28.16 |
| 07/10/2026 21:17 | 29 | 28.16 |
| 07/10/2026 21:17 | 100 | 28.16 |
| 07/10/2026 21:17 | 48 | 28.16 |
| 07/10/2026 21:17 | 6 | 28.16 |
| 07/10/2026 21:16 | 60 | 28.17 |
| 07/10/2026 21:16 | 24 | 28.17 |
| 07/10/2026 21:15 | 51 | 28.19 |
| 07/10/2026 21:15 | 24 | 28.19 |
| 07/10/2026 21:15 | 1 | 28.19 |
| 07/10/2026 21:13 | 45 | 28.20 |
| 07/10/2026 21:13 | 75 | 28.205 |
| 07/10/2026 21:13 | 25 | 28.205 |
| 07/10/2026 21:13 | 100 | 28.205 |
| 07/10/2026 21:13 | 14 | 28.20 |
| 07/10/2026 21:13 | 185 | 28.20 |
| 07/10/2026 21:13 | 389 | 28.20 |
| 07/10/2026 21:13 | 35 | 28.19 |
| 07/10/2026 21:13 | 10 | 28.19 |
| 07/10/2026 21:13 | 11 | 28.20 |
| 07/10/2026 21:13 | 2 | 28.20 |
| 07/10/2026 21:13 | 30 | 28.21 |
| 07/10/2026 21:13 | 15 | 28.21 |
| 07/10/2026 21:13 | 177 | 28.18 |
| 07/10/2026 21:13 | 1 | 28.18 |
| 07/10/2026 21:13 | 10 | 28.18 |
| 07/10/2026 21:13 | 10 | 28.19 |
| 07/10/2026 21:13 | 1 | 28.19 |
| 07/10/2026 21:13 | 1 | 28.20 |
| 07/10/2026 21:13 | 4 | 28.21 |
| 07/10/2026 21:13 | 1 | 28.21 |
| 07/10/2026 21:13 | 60 | 28.22 |
| 07/10/2026 21:13 | 41 | 28.22 |
| 07/10/2026 21:13 | 100 | 28.22 |
| 07/10/2026 21:13 | 17 | 28.22 |
| 07/10/2026 21:13 | 6 | 28.22 |
| 07/10/2026 21:13 | 1 | 28.22 |
| 07/10/2026 21:13 | 1 | 28.22 |
| 07/10/2026 21:13 | 12 | 28.22 |
| 07/10/2026 21:13 | 17 | 28.23 |
| 07/10/2026 21:13 | 9 | 28.23 |
| 07/10/2026 21:13 | 100 | 28.23 |
| 07/10/2026 21:13 | 1 | 28.24 |
| 07/10/2026 21:13 | 99 | 28.24 |
| 07/10/2026 21:13 | 49 | 28.24 |
| 07/10/2026 21:13 | 36 | 28.24 |
| 07/10/2026 21:13 | 60 | 28.24 |
| 07/10/2026 21:13 | 60 | 28.24 |
| 07/10/2026 21:13 | 97 | 28.24 |
| 07/10/2026 21:13 | 28 | 28.24 |
| 07/10/2026 21:13 | 17 | 28.24 |
| 07/10/2026 21:13 | 6 | 28.24 |
| 07/10/2026 21:13 | 1 | 28.25 |
| 07/10/2026 21:10 | 76 | 28.25 |
| 07/10/2026 21:10 | 24 | 28.25 |
| 07/10/2026 21:10 | 60 | 28.25 |
| 07/10/2026 21:10 | 17 | 28.25 |
| 07/10/2026 21:10 | 60 | 28.25 |
| 07/10/2026 21:10 | 17 | 28.25 |
| 07/10/2026 21:10 | 76 | 28.26 |
| 07/10/2026 21:10 | 24 | 28.26 |
| 07/10/2026 21:10 | 1 | 28.26 |
| 07/10/2026 21:09 | 2 | 28.26 |
| 07/10/2026 21:09 | 87 | 28.26 |
| 07/10/2026 21:06 | 1 | 28.26 |
| 07/10/2026 21:06 | 100 | 28.26 |
| 07/10/2026 21:06 | 100 | 28.27 |
| 07/10/2026 21:06 | 120 | 28.27 |
| 07/10/2026 21:06 | 20 | 28.27 |
| 07/10/2026 21:06 | 10 | 28.27 |
| 07/10/2026 21:06 | 100 | 28.27 |
| 07/10/2026 21:06 | 2 | 28.28 |
| 07/10/2026 21:05 | 5 | 28.295 |
| 07/10/2026 21:05 | 1 | 28.30 |
| 07/10/2026 21:05 | 60 | 28.31 |
| 07/10/2026 21:04 | 9 | 28.30 |
| 07/10/2026 21:04 | 5 | 28.30 |
| 07/10/2026 21:04 | 95 | 28.30 |
| 07/10/2026 21:04 | 16 | 28.30 |
| 07/10/2026 21:04 | 2 | 28.30 |
| 07/10/2026 21:04 | 11 | 28.31 |
| 07/10/2026 21:03 | 1 | 28.25 |
| 07/10/2026 21:02 | 10 | 28.25 |
| 07/10/2026 21:02 | 60 | 28.25 |
| 07/10/2026 21:02 | 53 | 28.25 |
| 07/10/2026 21:02 | 100 | 28.25 |
| 07/10/2026 21:02 | 120 | 28.25 |
| 07/10/2026 21:02 | 120 | 28.25 |
| 07/10/2026 21:02 | 1 | 28.25 |
| 07/10/2026 21:02 | 99 | 28.25 |
| 07/10/2026 21:02 | 1 | 28.26 |
| 07/10/2026 21:02 | 57 | 28.27 |
| 07/10/2026 21:02 | 40 | 28.27 |
| 07/10/2026 21:02 | 60 | 28.27 |
| 07/10/2026 21:01 | 121 | 28.24 |
| 07/10/2026 21:01 | 3 | 28.24 |
| 07/10/2026 21:01 | 100 | 28.25 |
| 07/10/2026 21:01 | 107 | 28.26 |
| 07/10/2026 21:01 | 10 | 28.26 |
| 07/10/2026 21:01 | 6 | 28.27 |
| 07/10/2026 21:01 | 100 | 28.27 |
| 07/10/2026 21:01 | 100 | 28.27 |
| 07/10/2026 21:01 | 4 | 28.27 |
| 07/10/2026 21:01 | 2 | 28.26 |
| 07/10/2026 21:01 | 4 | 28.25 |
| 07/10/2026 21:01 | 2 | 28.25 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 18 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 18 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:01 | 18 | 28.24 |
| 07/10/2026 21:01 | 1 | 28.24 |
| 07/10/2026 21:00 | 3 | 28.24 |
| 07/10/2026 20:59 | 1 | 28.24 |
| 07/10/2026 20:59 | 1 | 28.24 |
| 07/10/2026 20:59 | 42 | 28.24 |
| 07/10/2026 20:59 | 18 | 28.24 |
| 07/10/2026 20:58 | 1 | 28.24 |
| 07/10/2026 20:57 | 4 | 28.225 |
| 07/10/2026 20:57 | 60 | 28.24 |
| 07/10/2026 20:54 | 100 | 28.22 |
| 07/10/2026 20:54 | 100 | 28.21 |
| 07/10/2026 20:54 | 100 | 28.22 |
| 07/10/2026 20:54 | 100 | 28.22 |
| 07/10/2026 20:54 | 75 | 28.22 |
| 07/10/2026 20:54 | 4 | 28.22 |
| 07/10/2026 20:54 | 51 | 28.22 |
| 07/10/2026 20:54 | 100 | 28.22 |
| 07/10/2026 20:54 | 100 | 28.23 |
| 07/10/2026 20:54 | 150 | 28.23 |
| 07/10/2026 20:54 | 100 | 28.23 |
| 07/10/2026 20:54 | 74 | 28.23 |
| 07/10/2026 20:54 | 20 | 28.23 |
| 07/10/2026 20:54 | 115 | 28.23 |
| 07/10/2026 20:54 | 100 | 28.23 |
| 07/10/2026 20:53 | 60 | 28.22 |
| 07/10/2026 20:52 | 100 | 28.22 |
| 07/10/2026 20:52 | 5 | 28.22 |
| 07/10/2026 20:52 | 26 | 28.22 |
| 07/10/2026 20:52 | 70 | 28.20 |
| 07/10/2026 20:52 | 30 | 28.20 |
| 07/10/2026 20:52 | 100 | 28.20 |
| 07/10/2026 20:52 | 41 | 28.20 |
| 07/10/2026 20:52 | 59 | 28.20 |
| 07/10/2026 20:52 | 41 | 28.20 |
| 07/10/2026 20:52 | 59 | 28.20 |
| 07/10/2026 20:52 | 100 | 28.19 |
| 07/10/2026 20:52 | 100 | 28.19 |
| 07/10/2026 20:52 | 100 | 28.18 |
| 07/10/2026 20:52 | 100 | 28.18 |
| 07/10/2026 20:51 | 25 | 28.165 |
| 07/10/2026 20:51 | 25 | 28.165 |
| 07/10/2026 20:51 | 1 | 28.17 |
| 07/10/2026 20:51 | 10 | 28.17 |
| 07/10/2026 20:51 | 60 | 28.17 |
| 07/10/2026 20:51 | 24 | 28.17 |
| 07/10/2026 20:50 | 25 | 28.18 |
| 07/10/2026 20:50 | 4 | 28.18 |
| 07/10/2026 20:49 | 45 | 28.19 |
| 07/10/2026 20:49 | 1 | 28.19 |
| 07/10/2026 20:49 | 68 | 28.19 |
| 07/10/2026 20:49 | 87 | 28.19 |
| 07/10/2026 20:49 | 1 | 28.19 |
| 07/10/2026 20:49 | 99 | 28.19 |
| 07/10/2026 20:49 | 1 | 28.19 |
| 07/10/2026 20:49 | 60 | 28.20 |
| 07/10/2026 20:49 | 11 | 28.20 |
| 07/10/2026 20:48 | 28 | 28.21 |
| 07/10/2026 20:48 | 72 | 28.21 |
| 07/10/2026 20:48 | 1 | 28.23 |
| 07/10/2026 20:48 | 100 | 28.21 |
| 07/10/2026 20:48 | 28 | 28.21 |
| 07/10/2026 20:48 | 100 | 28.21 |
| 07/10/2026 20:48 | 3 | 28.22 |
| 07/10/2026 20:48 | 11 | 28.22 |
| 07/10/2026 20:46 | 25 | 28.225 |
| 07/10/2026 20:46 | 25 | 28.225 |
| 07/10/2026 20:46 | 1 | 28.225 |
| 07/10/2026 20:46 | 60 | 28.20 |
| 07/10/2026 20:46 | 75 | 28.21 |
| 07/10/2026 20:46 | 100 | 28.22 |
| 07/10/2026 20:46 | 6 | 28.22 |
| 07/10/2026 20:43 | 60 | 28.23 |
| 07/10/2026 20:43 | 15 | 28.23 |
| 07/10/2026 20:43 | 5 | 28.23 |
| 07/10/2026 20:43 | 5 | 28.23 |
| 07/10/2026 20:43 | 100 | 28.23 |
| 07/10/2026 20:43 | 100 | 28.23 |
| 07/10/2026 20:43 | 5 | 28.24 |
| 07/10/2026 20:43 | 5 | 28.24 |
| 07/10/2026 20:43 | 2 | 28.24 |
| 07/10/2026 20:42 | 100 | 28.24 |
| 07/10/2026 20:42 | 200 | 28.24 |
| 07/10/2026 20:42 | 100 | 28.25 |
| 07/10/2026 20:42 | 67 | 28.24 |
| 07/10/2026 20:42 | 100 | 28.25 |
| 07/10/2026 20:42 | 100 | 28.26 |
| 07/10/2026 20:42 | 150 | 28.25 |
| 07/10/2026 20:42 | 1 | 28.26 |
| 07/10/2026 20:42 | 117 | 28.26 |
| 07/10/2026 20:42 | 3 | 28.26 |
| 07/10/2026 20:42 | 10 | 28.26 |
| 07/10/2026 20:42 | 100 | 28.26 |
| 07/10/2026 20:41 | 5 | 28.28 |
| 07/10/2026 20:41 | 28 | 28.28 |
| 07/10/2026 20:40 | 73 | 28.24 |
| 07/10/2026 20:40 | 10 | 28.24 |
| 07/10/2026 20:40 | 7 | 28.24 |
| 07/10/2026 20:40 | 10 | 28.24 |
| 07/10/2026 20:38 | 60 | 28.25 |
| 07/10/2026 20:38 | 7 | 28.25 |
| 07/10/2026 20:38 | 47 | 28.25 |
| 07/10/2026 20:38 | 10 | 28.25 |
| 07/10/2026 20:38 | 25 | 28.26 |
| 07/10/2026 20:36 | 100 | 28.28 |
| 07/10/2026 20:36 | 16 | 28.28 |
| 07/10/2026 20:36 | 116 | 28.27 |
| 07/10/2026 20:36 | 4 | 28.24 |
| 07/10/2026 20:36 | 1 | 28.23 |
| 07/10/2026 20:36 | 10 | 28.21 |
| 07/10/2026 20:36 | 100 | 28.21 |
| 07/10/2026 20:36 | 9 | 28.24 |
| 07/10/2026 20:36 | 10 | 28.24 |
| 07/10/2026 20:36 | 200 | 28.24 |
| 07/10/2026 20:36 | 25 | 28.25 |
| 07/10/2026 20:34 | 60 | 28.23 |
| 07/10/2026 20:34 | 100 | 28.24 |
| 07/10/2026 20:34 | 161 | 28.24 |
| 07/10/2026 20:34 | 100 | 28.24 |
| 07/10/2026 20:33 | 22 | 28.24 |
| 07/10/2026 20:33 | 38 | 28.24 |
| 07/10/2026 20:33 | 10 | 28.24 |
| 07/10/2026 20:33 | 100 | 28.24 |
| 07/10/2026 20:33 | 17 | 28.26 |
| 07/10/2026 20:32 | 100 | 28.27 |
| 07/10/2026 20:32 | 6 | 28.27 |
| 07/10/2026 20:32 | 4 | 28.27 |
| 07/10/2026 20:32 | 75 | 28.28 |
| 07/10/2026 20:32 | 25 | 28.28 |
| 07/10/2026 20:32 | 25 | 28.28 |
| 07/10/2026 20:32 | 90 | 28.28 |
| 07/10/2026 20:31 | 60 | 28.28 |
| 07/10/2026 20:31 | 100 | 28.28 |
| 07/10/2026 20:31 | 98 | 28.28 |
| 07/10/2026 20:30 | 1 | 28.30 |
| 07/10/2026 20:30 | 20 | 28.30 |
| 07/10/2026 20:30 | 20 | 28.29 |
| 07/10/2026 20:30 | 11 | 28.28 |
| 07/10/2026 20:30 | 100 | 28.28 |
| 07/10/2026 20:30 | 30 | 28.25 |
| 07/10/2026 20:30 | 100 | 28.25 |
| 07/10/2026 20:30 | 60 | 28.25 |
| 07/10/2026 20:30 | 100 | 28.25 |
| 07/10/2026 20:30 | 200 | 28.24 |
| 07/10/2026 20:30 | 25 | 28.24 |
| 07/10/2026 20:30 | 25 | 28.24 |
| 07/10/2026 20:29 | 10 | 28.22 |
| 07/10/2026 20:29 | 25 | 28.24 |
| 07/10/2026 20:29 | 25 | 28.24 |
| 07/10/2026 20:28 | 15 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 25 | 28.22 |
| 07/10/2026 20:28 | 240 | 28.20 |
| 07/10/2026 20:28 | 100 | 28.20 |
| 07/10/2026 20:28 | 1 | 28.21 |
| 07/10/2026 20:28 | 1 | 28.22 |
| 07/10/2026 20:28 | 50 | 28.23 |
| 07/10/2026 20:28 | 60 | 28.23 |
| 07/10/2026 20:28 | 5 | 28.23 |
| 07/10/2026 20:28 | 1 | 28.23 |
| 07/10/2026 20:28 | 1 | 28.25 |
| 07/10/2026 20:28 | 7 | 28.26 |
| 07/10/2026 20:28 | 240 | 28.27 |
| 07/10/2026 20:28 | 100 | 28.27 |
| 07/10/2026 20:28 | 96 | 28.28 |
| 07/10/2026 20:28 | 6 | 28.28 |
| 07/10/2026 20:28 | 1 | 28.29 |
| 07/10/2026 20:27 | 100 | 28.29 |
| 07/10/2026 20:27 | 1 | 28.29 |
| 07/10/2026 20:27 | 10 | 28.30 |
| 07/10/2026 20:27 | 1 | 28.30 |
| 07/10/2026 20:27 | 1 | 28.31 |
| 07/10/2026 20:27 | 60 | 28.33 |
| 07/10/2026 20:27 | 240 | 28.315 |
| 07/10/2026 20:27 | 1 | 28.32 |
| 07/10/2026 20:27 | 1 | 28.32 |
| 07/10/2026 20:27 | 1 | 28.33 |
| 07/10/2026 20:27 | 1 | 28.33 |
| 07/10/2026 20:27 | 1 | 28.33 |
| 07/10/2026 20:27 | 1 | 28.34 |
| 07/10/2026 20:27 | 1 | 28.35 |
| 07/10/2026 20:27 | 1 | 28.36 |
| 07/10/2026 20:27 | 1 | 28.36 |
| 07/10/2026 20:27 | 1 | 28.36 |
| 07/10/2026 20:27 | 7 | 28.36 |
| 07/10/2026 20:27 | 11 | 28.37 |
| 07/10/2026 20:27 | 6 | 28.38 |
| 07/10/2026 20:27 | 18 | 28.38 |
| 07/10/2026 20:27 | 200 | 28.38 |
| 07/10/2026 20:27 | 94 | 28.38 |
| 07/10/2026 20:27 | 50 | 28.38 |
| 07/10/2026 20:27 | 50 | 28.38 |
| 07/10/2026 20:27 | 100 | 28.39 |
| 07/10/2026 20:27 | 5 | 28.40 |
| 07/10/2026 20:27 | 17 | 28.40 |
| 07/10/2026 20:27 | 74 | 28.40 |
| 07/10/2026 20:27 | 5 | 28.40 |
| 07/10/2026 20:27 | 12 | 28.41 |
| 07/10/2026 20:27 | 48 | 28.41 |
| 07/10/2026 20:27 | 100 | 28.41 |
| 07/10/2026 20:27 | 100 | 28.41 |
| 07/10/2026 20:27 | 5 | 28.41 |
| 07/10/2026 20:27 | 100 | 28.41 |
| 07/10/2026 20:27 | 1 | 28.41 |
| 07/10/2026 20:27 | 2 | 28.41 |
| 07/10/2026 20:27 | 6 | 28.41 |
| 07/10/2026 20:27 | 1 | 28.41 |
| 07/10/2026 20:27 | 100 | 28.41 |
| 07/10/2026 20:27 | 119 | 28.41 |
| 07/10/2026 20:26 | 100 | 28.43 |
| 07/10/2026 20:25 | 400 | 28.42 |
| 07/10/2026 20:25 | 18 | 28.42 |
| 07/10/2026 20:25 | 86 | 28.42 |
| 07/10/2026 20:25 | 6 | 28.42 |
| 07/10/2026 20:25 | 100 | 28.43 |
| 07/10/2026 20:25 | 60 | 28.45 |
| 07/10/2026 20:23 | 2 | 28.425 |
| 07/10/2026 20:21 | 60 | 28.44 |
| 07/10/2026 20:17 | 20 | 28.41 |
| 07/10/2026 20:17 | 100 | 28.41 |
| 07/10/2026 20:17 | 199 | 28.41 |
| 07/10/2026 20:17 | 1 | 28.41 |
| 07/10/2026 20:17 | 81 | 28.41 |
| 07/10/2026 20:17 | 70 | 28.41 |
| 07/10/2026 20:17 | 50 | 28.41 |
| 07/10/2026 20:17 | 50 | 28.42 |
| 07/10/2026 20:17 | 10 | 28.42 |
| 07/10/2026 20:17 | 10 | 28.42 |
| 07/10/2026 20:17 | 2 | 28.42 |
| 07/10/2026 20:15 | 154 | 28.43 |
| 07/10/2026 20:15 | 85 | 28.43 |
| 07/10/2026 20:15 | 4 | 28.43 |
| 07/10/2026 20:15 | 160 | 28.42 |
| 07/10/2026 20:14 | 51 | 28.41 |
| 07/10/2026 20:14 | 45 | 28.41 |
| 07/10/2026 20:14 | 4 | 28.41 |
| 07/10/2026 20:14 | 60 | 28.43 |
| 07/10/2026 20:14 | 1 | 28.43 |
| 07/10/2026 20:14 | 1 | 28.43 |
| 07/10/2026 20:13 | 1 | 28.42 |
| 07/10/2026 20:12 | 5 | 28.43 |
| 07/10/2026 20:11 | 17 | 28.43 |
| 07/10/2026 20:11 | 60 | 28.43 |
| 07/10/2026 20:10 | 6 | 28.41 |
| 07/10/2026 20:10 | 54 | 28.41 |
| 07/10/2026 20:10 | 40 | 28.41 |
| 07/10/2026 20:10 | 100 | 28.41 |
| 07/10/2026 20:09 | 2 | 28.39 |
| 07/10/2026 20:09 | 60 | 28.39 |
| 07/10/2026 20:09 | 68 | 28.39 |
| 07/10/2026 20:09 | 32 | 28.39 |
| 07/10/2026 20:09 | 33 | 28.38 |
| 07/10/2026 20:09 | 43 | 28.38 |
| 07/10/2026 20:09 | 92 | 28.38 |
| 07/10/2026 20:09 | 8 | 28.38 |
| 07/10/2026 20:09 | 100 | 28.38 |
| 07/10/2026 20:08 | 36 | 28.37 |
| 07/10/2026 20:08 | 22 | 28.37 |
| 07/10/2026 20:08 | 22 | 28.38 |
| 07/10/2026 20:08 | 36 | 28.38 |
| 07/10/2026 20:08 | 16 | 28.375 |
| 07/10/2026 20:08 | 42 | 28.375 |
| 07/10/2026 20:08 | 58 | 28.375 |
| 07/10/2026 20:08 | 72 | 28.37 |
| 07/10/2026 20:08 | 1 | 28.37 |
| 07/10/2026 20:08 | 45 | 28.37 |
| 07/10/2026 20:08 | 5 | 28.37 |
| 07/10/2026 20:08 | 100 | 28.37 |
| 07/10/2026 20:07 | 32 | 28.38 |
| 07/10/2026 20:07 | 28 | 28.38 |
| 07/10/2026 20:07 | 100 | 28.38 |
| 07/10/2026 20:07 | 100 | 28.38 |
| 07/10/2026 20:07 | 1 | 28.38 |
| 07/10/2026 20:07 | 10 | 28.38 |
| 07/10/2026 20:07 | 100 | 28.38 |
| 07/10/2026 20:07 | 1 | 28.38 |
| 07/10/2026 20:04 | 10 | 28.39 |
| 07/10/2026 20:04 | 25 | 28.39 |
| 07/10/2026 20:04 | 5 | 28.39 |
| 07/10/2026 20:04 | 60 | 28.39 |
| 07/10/2026 20:04 | 8 | 28.39 |
| 07/10/2026 20:04 | 5 | 28.39 |
| 07/10/2026 20:04 | 10 | 28.39 |
| 07/10/2026 20:02 | 100 | 28.43 |
| 07/10/2026 20:02 | 100 | 28.43 |
| 07/10/2026 20:02 | 2 | 28.43 |
| 07/10/2026 20:02 | 58 | 28.43 |
| 07/10/2026 20:02 | 60 | 28.41 |
| 07/10/2026 20:02 | 100 | 28.41 |
| 07/10/2026 20:02 | 8 | 28.41 |
| 07/10/2026 20:00 | 29 | 28.38 |
| 07/10/2026 20:00 | 1 | 28.38 |
| 07/10/2026 20:00 | 100 | 28.39 |
| 07/10/2026 20:00 | 100 | 28.39 |
| 07/10/2026 20:00 | 100 | 28.39 |
| 07/10/2026 20:00 | 10 | 28.39 |
| 07/10/2026 20:00 | 29 | 28.39 |
| 07/10/2026 20:00 | 120 | 28.39 |
| 07/10/2026 20:00 | 3 | 28.39 |
| 07/10/2026 20:00 | 11 | 28.39 |
| 07/10/2026 19:59 | 1 | 28.40 |
| 07/10/2026 19:59 | 10 | 28.40 |
| 07/10/2026 19:59 | 86 | 28.40 |
| 07/10/2026 19:59 | 11 | 28.40 |
| 07/10/2026 19:59 | 14 | 28.39 |
| 07/10/2026 19:59 | 14 | 28.385 |
| 07/10/2026 19:59 | 86 | 28.385 |
| 07/10/2026 19:59 | 14 | 28.385 |
| 07/10/2026 19:58 | 1 | 28.38 |
| 07/10/2026 19:58 | 1 | 28.38 |
| 07/10/2026 19:58 | 10 | 28.38 |
| 07/10/2026 19:58 | 1 | 28.39 |
| 07/10/2026 19:58 | 2 | 28.39 |
| 07/10/2026 19:57 | 78 | 28.39 |
| 07/10/2026 19:57 | 10 | 28.39 |
| 07/10/2026 19:57 | 48 | 28.39 |
| 07/10/2026 19:56 | 4 | 28.41 |
| 07/10/2026 19:55 | 100 | 28.41 |
| 07/10/2026 19:55 | 14 | 28.41 |
| 07/10/2026 19:55 | 80 | 28.41 |
| 07/10/2026 19:55 | 100 | 28.42 |
| 07/10/2026 19:55 | 3 | 28.41 |
| 07/10/2026 19:55 | 26 | 28.41 |
| 07/10/2026 19:55 | 17 | 28.41 |
| 07/10/2026 19:55 | 64 | 28.41 |
| 07/10/2026 19:55 | 8 | 28.40 |
| 07/10/2026 19:55 | 9 | 28.40 |
| 07/10/2026 19:55 | 16 | 28.40 |
| 07/10/2026 19:55 | 64 | 28.40 |
| 07/10/2026 19:55 | 67 | 28.39 |
| 07/10/2026 19:55 | 5 | 28.39 |
| 07/10/2026 19:55 | 1 | 28.39 |
| 07/10/2026 19:55 | 39 | 28.40 |
| 07/10/2026 19:55 | 60 | 28.40 |
| 07/10/2026 19:55 | 11 | 28.40 |
| 07/10/2026 19:55 | 10 | 28.40 |
| 07/10/2026 19:55 | 109 | 28.40 |
| 07/10/2026 19:55 | 91 | 28.40 |
| 07/10/2026 19:55 | 15 | 28.40 |
| 07/10/2026 19:55 | 66 | 28.40 |
| 07/10/2026 19:55 | 100 | 28.425 |
| 07/10/2026 19:55 | 81 | 28.425 |
| 07/10/2026 19:55 | 2 | 28.425 |
| 07/10/2026 19:53 | 34 | 28.40 |
| 07/10/2026 19:53 | 100 | 28.41 |
| 07/10/2026 19:53 | 5 | 28.425 |
| 07/10/2026 19:52 | 11 | 28.425 |
| 07/10/2026 19:52 | 1 | 28.42 |
| 07/10/2026 19:51 | 9 | 28.41 |
| 07/10/2026 19:51 | 10 | 28.41 |
| 07/10/2026 19:51 | 10 | 28.425 |
| 07/10/2026 19:50 | 37 | 28.43 |
| 07/10/2026 19:50 | 6 | 28.43 |
| 07/10/2026 19:50 | 92 | 28.41 |
| 07/10/2026 19:50 | 17 | 28.41 |
| 07/10/2026 19:50 | 22 | 28.41 |
| 07/10/2026 19:50 | 22 | 28.41 |
| 07/10/2026 19:50 | 25 | 28.41 |
| 07/10/2026 19:50 | 28 | 28.41 |
| 07/10/2026 19:50 | 28 | 28.41 |
| 07/10/2026 19:50 | 18 | 28.41 |
| 07/10/2026 19:49 | 42 | 28.425 |
| 07/10/2026 19:49 | 1 | 28.41 |
| 07/10/2026 19:49 | 100 | 28.40 |
| 07/10/2026 19:49 | 100 | 28.39 |
| 07/10/2026 19:49 | 1 | 28.39 |
| 07/10/2026 19:49 | 252 | 28.39 |
| 07/10/2026 19:49 | 40 | 28.39 |
| 07/10/2026 19:49 | 77 | 28.38 |
| 07/10/2026 19:49 | 100 | 28.38 |
| 07/10/2026 19:49 | 29 | 28.38 |
| 07/10/2026 19:49 | 11 | 28.38 |
| 07/10/2026 19:47 | 60 | 28.38 |
| 07/10/2026 19:46 | 18 | 28.35 |
| 07/10/2026 19:46 | 82 | 28.35 |
| 07/10/2026 19:46 | 39 | 28.35 |
| 07/10/2026 19:46 | 10 | 28.36 |
| 07/10/2026 19:46 | 60 | 28.37 |
| 07/10/2026 19:45 | 100 | 28.34 |
| 07/10/2026 19:42 | 1 | 28.31 |
| 07/10/2026 19:42 | 1 | 28.31 |
| 07/10/2026 19:42 | 60 | 28.31 |
| 07/10/2026 19:41 | 21 | 28.34 |
| 07/10/2026 19:41 | 25 | 28.34 |
| 07/10/2026 19:40 | 5 | 28.32 |
| 07/10/2026 19:40 | 11 | 28.33 |
| 07/10/2026 19:40 | 26 | 28.34 |
| 07/10/2026 19:40 | 1 | 28.36 |
| 07/10/2026 19:40 | 2 | 28.35 |
| 07/10/2026 19:40 | 98 | 28.35 |
| 07/10/2026 19:40 | 1 | 28.35 |
| 07/10/2026 19:40 | 1 | 28.35 |
| 07/10/2026 19:40 | 14 | 28.33 |
| 07/10/2026 19:40 | 86 | 28.33 |
| 07/10/2026 19:40 | 66 | 28.30 |
| 07/10/2026 19:40 | 32 | 28.30 |
| 07/10/2026 19:40 | 1 | 28.30 |
| 07/10/2026 19:40 | 1 | 28.28 |
| 07/10/2026 19:40 | 99 | 28.28 |
| 07/10/2026 19:40 | 100 | 28.28 |
| 07/10/2026 19:40 | 100 | 28.28 |
| 07/10/2026 19:40 | 100 | 28.28 |
| 07/10/2026 19:40 | 100 | 28.27 |
| 07/10/2026 19:40 | 100 | 28.26 |
| 07/10/2026 19:40 | 113 | 28.25 |
| 07/10/2026 19:40 | 108 | 28.25 |
| 07/10/2026 19:40 | 76 | 28.25 |
| 07/10/2026 19:40 | 24 | 28.25 |
| 07/10/2026 19:40 | 6 | 28.22 |
| 07/10/2026 19:40 | 2 | 28.22 |
| 07/10/2026 19:40 | 25 | 28.22 |
| 07/10/2026 19:40 | 25 | 28.22 |
| 07/10/2026 19:39 | 74 | 28.21 |
| 07/10/2026 19:39 | 26 | 28.21 |
| 07/10/2026 19:39 | 100 | 28.21 |
| 07/10/2026 19:39 | 27 | 28.21 |
| 07/10/2026 19:39 | 1 | 28.21 |
| 07/10/2026 19:39 | 11 | 28.21 |
| 07/10/2026 19:39 | 20 | 28.21 |
| 07/10/2026 19:39 | 100 | 28.21 |
| 07/10/2026 19:38 | 54 | 28.22 |
| 07/10/2026 19:38 | 6 | 28.22 |
| 07/10/2026 19:38 | 100 | 28.22 |
| 07/10/2026 19:38 | 300 | 28.23 |
| 07/10/2026 19:38 | 300 | 28.23 |
| 07/10/2026 19:38 | 10 | 28.23 |
| 07/10/2026 19:38 | 100 | 28.24 |
| 07/10/2026 19:38 | 100 | 28.24 |
| 07/10/2026 19:37 | 32 | 28.24 |
| 07/10/2026 19:37 | 5 | 28.24 |
| 07/10/2026 19:37 | 100 | 28.25 |
| 07/10/2026 19:37 | 46 | 28.25 |
| 07/10/2026 19:37 | 10 | 28.25 |
| 07/10/2026 19:37 | 1 | 28.25 |
| 07/10/2026 19:37 | 46 | 28.25 |
| 07/10/2026 19:37 | 5 | 28.25 |
| 07/10/2026 19:37 | 150 | 28.26 |
| 07/10/2026 19:36 | 25 | 28.29 |
| 07/10/2026 19:36 | 25 | 28.29 |
| 07/10/2026 19:36 | 25 | 28.29 |
| 07/10/2026 19:36 | 25 | 28.29 |
| 07/10/2026 19:35 | 100 | 28.26 |
| 07/10/2026 19:33 | 4 | 28.30 |
| 07/10/2026 19:32 | 100 | 28.295 |
| 07/10/2026 19:31 | 21 | 28.28 |
| 07/10/2026 19:31 | 56 | 28.29 |
| 07/10/2026 19:31 | 90 | 28.29 |
| 07/10/2026 19:31 | 118 | 28.29 |
| 07/10/2026 19:31 | 100 | 28.29 |
| 07/10/2026 19:31 | 120 | 28.29 |
| 07/10/2026 19:31 | 122 | 28.29 |
| 07/10/2026 19:31 | 120 | 28.29 |
| 07/10/2026 19:31 | 100 | 28.29 |
| 07/10/2026 19:31 | 48 | 28.29 |
| 07/10/2026 19:31 | 35 | 28.29 |
| 07/10/2026 19:31 | 60 | 28.29 |
| 07/10/2026 19:31 | 28 | 28.29 |
| 07/10/2026 19:31 | 25 | 28.28 |
| 07/10/2026 19:31 | 103 | 28.28 |
| 07/10/2026 19:31 | 72 | 28.28 |
| 07/10/2026 19:31 | 28 | 28.28 |
| 07/10/2026 19:31 | 61 | 28.27 |
| 07/10/2026 19:31 | 240 | 28.27 |
| 07/10/2026 19:31 | 99 | 28.27 |
| 07/10/2026 19:31 | 1 | 28.27 |
| 07/10/2026 19:31 | 1 | 28.27 |
| 07/10/2026 19:31 | 7 | 28.27 |
| 07/10/2026 19:31 | 1 | 28.27 |
| 07/10/2026 19:31 | 26 | 28.28 |
| 07/10/2026 19:31 | 1 | 28.28 |
| 07/10/2026 19:31 | 1 | 28.28 |
| 07/10/2026 19:31 | 33 | 28.28 |
| 07/10/2026 19:31 | 1 | 28.28 |
| 07/10/2026 19:31 | 33 | 28.29 |
| 07/10/2026 19:31 | 34 | 28.30 |
| 07/10/2026 19:31 | 16 | 28.30 |
| 07/10/2026 19:31 | 23 | 28.30 |
| 07/10/2026 19:31 | 27 | 28.30 |
| 07/10/2026 19:31 | 11 | 28.29 |
| 07/10/2026 19:31 | 1 | 28.30 |
| 07/10/2026 19:31 | 100 | 28.29 |
| 07/10/2026 19:31 | 100 | 28.29 |
| 07/10/2026 19:31 | 11 | 28.29 |
| 07/10/2026 19:31 | 5 | 28.29 |
| 07/10/2026 19:31 | 16 | 28.30 |
| 07/10/2026 19:31 | 36 | 28.30 |
| 07/10/2026 19:31 | 28 | 28.30 |
| 07/10/2026 19:31 | 122 | 28.32 |
| 07/10/2026 19:31 | 28 | 28.32 |
| 07/10/2026 19:31 | 100 | 28.30 |
| 07/10/2026 19:31 | 100 | 28.30 |
| 07/10/2026 19:31 | 5 | 28.30 |
| 07/10/2026 19:31 | 100 | 28.31 |
| 07/10/2026 19:31 | 100 | 28.32 |
| 07/10/2026 19:31 | 10 | 28.31 |
| 07/10/2026 19:31 | 14 | 28.33 |
| 07/10/2026 19:31 | 20 | 28.33 |
| 07/10/2026 19:31 | 146 | 28.33 |
| 07/10/2026 19:31 | 3 | 28.33 |
| 07/10/2026 19:31 | 12 | 28.33 |
| 07/10/2026 19:31 | 54 | 28.34 |
| 07/10/2026 19:31 | 20 | 28.34 |
| 07/10/2026 19:31 | 26 | 28.34 |
| 07/10/2026 19:31 | 1 | 28.34 |
| 07/10/2026 19:31 | 23 | 28.35 |
| 07/10/2026 19:31 | 1 | 28.35 |
| 07/10/2026 19:31 | 1 | 28.35 |
| 07/10/2026 19:31 | 57 | 28.36 |
| 07/10/2026 19:31 | 3 | 28.36 |
| 07/10/2026 19:31 | 60 | 28.36 |
| 07/10/2026 19:31 | 37 | 28.36 |
| 07/10/2026 19:31 | 60 | 28.36 |
| 07/10/2026 19:29 | 3 | 28.36 |
| 07/10/2026 19:29 | 100 | 28.35 |
| 07/10/2026 19:29 | 2 | 28.35 |
| 07/10/2026 19:28 | 11 | 28.34 |
| 07/10/2026 19:28 | 91 | 28.34 |
| 07/10/2026 19:28 | 100 | 28.34 |
| 07/10/2026 19:28 | 98 | 28.34 |
| 07/10/2026 19:28 | 2 | 28.34 |
| 07/10/2026 19:28 | 60 | 28.35 |
| 07/10/2026 19:27 | 4 | 28.32 |
| 07/10/2026 19:27 | 56 | 28.32 |
| 07/10/2026 19:27 | 27 | 28.32 |
| 07/10/2026 19:27 | 12 | 28.32 |
| 07/10/2026 19:26 | 25 | 28.36 |
| 07/10/2026 19:26 | 20 | 28.36 |
| 07/10/2026 19:26 | 5 | 28.36 |
| 07/10/2026 19:25 | 20 | 28.39 |
| 07/10/2026 19:25 | 40 | 28.38 |
| 07/10/2026 19:24 | 60 | 28.38 |
| 07/10/2026 19:24 | 36 | 28.38 |
| 07/10/2026 19:24 | 100 | 28.38 |
| 07/10/2026 19:23 | 3 | 28.35 |
| 07/10/2026 19:21 | 69 | 28.33 |
| 07/10/2026 19:21 | 100 | 28.33 |
| 07/10/2026 19:20 | 24 | 28.30 |
| 07/10/2026 19:20 | 100 | 28.30 |
| 07/10/2026 19:20 | 51 | 28.30 |
| 07/10/2026 19:20 | 100 | 28.30 |
| 07/10/2026 19:19 | 33 | 28.27 |
| 07/10/2026 19:19 | 15 | 28.27 |
| 07/10/2026 19:19 | 55 | 28.27 |
| 07/10/2026 19:19 | 14 | 28.27 |
| 07/10/2026 19:19 | 15 | 28.27 |
| 07/10/2026 19:19 | 25 | 28.27 |
| 07/10/2026 19:19 | 86 | 28.27 |
| 07/10/2026 19:18 | 100 | 28.27 |
| 07/10/2026 19:17 | 100 | 28.24 |
| 07/10/2026 19:17 | 10 | 28.25 |
| 07/10/2026 19:17 | 2 | 28.25 |
| 07/10/2026 19:17 | 11 | 28.25 |
| 07/10/2026 19:17 | 100 | 28.25 |
| 07/10/2026 19:17 | 2 | 28.26 |
| 07/10/2026 19:17 | 21 | 28.26 |
| 07/10/2026 19:17 | 24 | 28.26 |
| 07/10/2026 19:17 | 6 | 28.26 |
| 07/10/2026 19:17 | 60 | 28.31 |
| 07/10/2026 19:16 | 22 | 28.28 |
| 07/10/2026 19:16 | 2 | 28.28 |
| 07/10/2026 19:16 | 10 | 28.26 |
| 07/10/2026 19:16 | 4 | 28.26 |
| 07/10/2026 19:16 | 10 | 28.26 |
| 07/10/2026 19:16 | 3 | 28.27 |
| 07/10/2026 19:16 | 13 | 28.27 |
| 07/10/2026 19:16 | 86 | 28.27 |
| 07/10/2026 19:16 | 14 | 28.27 |
| 07/10/2026 19:16 | 1 | 28.25 |
| 07/10/2026 19:16 | 13 | 28.26 |
| 07/10/2026 19:16 | 100 | 28.24 |
| 07/10/2026 19:16 | 11 | 28.25 |
| 07/10/2026 19:16 | 86 | 28.27 |
| 07/10/2026 19:16 | 85 | 28.27 |
| 07/10/2026 19:16 | 14 | 28.26 |
| 07/10/2026 19:16 | 10 | 28.25 |
| 07/10/2026 19:16 | 3 | 28.25 |
| 07/10/2026 19:16 | 15 | 28.27 |
| 07/10/2026 19:16 | 1 | 28.27 |
| 07/10/2026 19:16 | 10 | 28.27 |
| 07/10/2026 19:16 | 1 | 28.27 |
| 07/10/2026 19:16 | 100 | 28.23 |
| 07/10/2026 19:16 | 60 | 28.22 |
| 07/10/2026 19:16 | 15 | 28.20 |
| 07/10/2026 19:16 | 100 | 28.21 |
| 07/10/2026 19:16 | 100 | 28.20 |
| 07/10/2026 19:16 | 61 | 28.20 |
| 07/10/2026 19:16 | 100 | 28.20 |
| 07/10/2026 19:15 | 44 | 28.18 |
| 07/10/2026 19:15 | 16 | 28.18 |
| 07/10/2026 19:14 | 60 | 28.14 |
| 07/10/2026 19:14 | 40 | 28.14 |
| 07/10/2026 19:14 | 60 | 28.14 |
| 07/10/2026 19:13 | 25 | 28.12 |
| 07/10/2026 19:13 | 12 | 28.12 |
| 07/10/2026 19:13 | 12 | 28.12 |
| 07/10/2026 19:13 | 68 | 28.12 |
| 07/10/2026 19:13 | 75 | 28.14 |
| 07/10/2026 19:13 | 1 | 28.14 |
| 07/10/2026 19:13 | 99 | 28.14 |
| 07/10/2026 19:13 | 23 | 28.15 |
| 07/10/2026 19:13 | 37 | 28.15 |
| 07/10/2026 19:12 | 60 | 28.15 |
| 07/10/2026 19:09 | 10 | 28.125 |
| 07/10/2026 19:08 | 3 | 28.15 |
| 07/10/2026 19:08 | 1 | 28.13 |
| 07/10/2026 19:08 | 100 | 28.13 |
| 07/10/2026 19:08 | 100 | 28.14 |
| 07/10/2026 19:08 | 11 | 28.14 |
| 07/10/2026 19:08 | 100 | 28.14 |
| 07/10/2026 19:08 | 12 | 28.17 |
| 07/10/2026 19:08 | 14 | 28.17 |
| 07/10/2026 19:08 | 100 | 28.17 |
| 07/10/2026 19:07 | 1 | 28.17 |
| 07/10/2026 19:07 | 20 | 28.16 |
| 07/10/2026 19:07 | 15 | 28.16 |
| 07/10/2026 19:07 | 16 | 28.16 |
| 07/10/2026 19:07 | 16 | 28.16 |
| 07/10/2026 19:07 | 25 | 28.16 |
| 07/10/2026 19:07 | 23 | 28.16 |
| 07/10/2026 19:07 | 25 | 28.16 |
| 07/10/2026 19:07 | 51 | 28.16 |
| 07/10/2026 19:07 | 5 | 28.16 |
| 07/10/2026 19:07 | 23 | 28.16 |
| 07/10/2026 19:07 | 35 | 28.16 |
| 07/10/2026 19:07 | 1 | 28.16 |
| 07/10/2026 19:07 | 34 | 28.16 |
| 07/10/2026 19:07 | 30 | 28.16 |
| 07/10/2026 19:07 | 16 | 28.16 |
| 07/10/2026 19:07 | 32 | 28.16 |
| 07/10/2026 19:06 | 100 | 28.17 |
| 07/10/2026 19:06 | 30 | 28.17 |
| 07/10/2026 19:06 | 10 | 28.19 |
| 07/10/2026 19:06 | 49 | 28.18 |
| 07/10/2026 19:06 | 32 | 28.18 |
| 07/10/2026 19:06 | 30 | 28.18 |
| 07/10/2026 19:06 | 30 | 28.18 |
| 07/10/2026 19:06 | 30 | 28.16 |
| 07/10/2026 19:06 | 33 | 28.19 |
| 07/10/2026 19:06 | 82 | 28.19 |
| 07/10/2026 19:06 | 82 | 28.17 |
| 07/10/2026 19:06 | 44 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 1 | 28.19 |
| 07/10/2026 19:06 | 100 | 28.19 |
| 07/10/2026 19:06 | 48 | 28.19 |
| 07/10/2026 19:06 | 52 | 28.19 |
| 07/10/2026 19:06 | 8 | 28.19 |
| 07/10/2026 19:06 | 13 | 28.18 |
| 07/10/2026 19:06 | 8 | 28.15 |
| 07/10/2026 19:06 | 18 | 28.15 |
| 07/10/2026 19:06 | 2 | 28.15 |
| 07/10/2026 19:06 | 100 | 28.13 |
| 07/10/2026 19:06 | 100 | 28.12 |
| 07/10/2026 19:06 | 3 | 28.12 |
| 07/10/2026 19:06 | 44 | 28.10 |
| 07/10/2026 19:06 | 56 | 28.10 |
| 07/10/2026 19:06 | 127 | 28.11 |
| 07/10/2026 19:06 | 24 | 28.10 |
| 07/10/2026 19:06 | 7 | 28.09 |
| 07/10/2026 19:06 | 100 | 28.09 |
| 07/10/2026 19:06 | 35 | 28.09 |
| 07/10/2026 19:05 | 60 | 28.08 |
| 07/10/2026 19:04 | 60 | 28.09 |
| 07/10/2026 19:04 | 5 | 28.09 |
| 07/10/2026 19:03 | 10 | 28.06 |
| 07/10/2026 19:03 | 100 | 28.06 |
| 07/10/2026 19:03 | 12 | 28.06 |
| 07/10/2026 19:03 | 31 | 28.06 |
| 07/10/2026 19:03 | 29 | 28.06 |
| 07/10/2026 19:03 | 16 | 28.06 |
| 07/10/2026 19:01 | 21 | 28.10 |
| 07/10/2026 19:01 | 39 | 28.10 |
| 07/10/2026 19:01 | 5 | 28.08 |
| 07/10/2026 19:01 | 100 | 28.09 |
| 07/10/2026 19:00 | 30 | 28.08 |
| 07/10/2026 19:00 | 9 | 28.08 |
| 07/10/2026 19:00 | 1 | 28.10 |
| 07/10/2026 19:00 | 7 | 28.08 |
| 07/10/2026 19:00 | 10 | 28.08 |
| 07/10/2026 19:00 | 60 | 28.10 |
| 07/10/2026 19:00 | 6 | 28.11 |
| 07/10/2026 19:00 | 32 | 28.11 |
| 07/10/2026 19:00 | 68 | 28.11 |
| 07/10/2026 19:00 | 2 | 28.075 |
| 07/10/2026 18:59 | 60 | 28.10 |
| 07/10/2026 18:56 | 12 | 28.07 |
| 07/10/2026 18:56 | 60 | 28.08 |
| 07/10/2026 18:56 | 100 | 28.08 |
| 07/10/2026 18:56 | 1 | 28.09 |
| 07/10/2026 18:56 | 112 | 28.09 |
| 07/10/2026 18:56 | 1 | 28.09 |
| 07/10/2026 18:56 | 100 | 28.09 |
| 07/10/2026 18:56 | 1 | 28.09 |
| 07/10/2026 18:56 | 10 | 28.09 |
| 07/10/2026 18:56 | 38 | 28.10 |
| 07/10/2026 18:56 | 100 | 28.10 |
| 07/10/2026 18:56 | 10 | 28.13 |
| 07/10/2026 18:56 | 1 | 28.14 |
| 07/10/2026 18:55 | 10 | 28.16 |
| 07/10/2026 18:55 | 10 | 28.16 |
| 07/10/2026 18:55 | 1 | 28.17 |
| 07/10/2026 18:55 | 1 | 28.17 |
| 07/10/2026 18:54 | 10 | 28.17 |
| 07/10/2026 18:54 | 12 | 28.17 |
| 07/10/2026 18:54 | 15 | 28.17 |
| 07/10/2026 18:54 | 1 | 28.18 |
| 07/10/2026 18:53 | 2 | 28.18 |
| 07/10/2026 18:52 | 259 | 28.18 |
| 07/10/2026 18:52 | 100 | 28.18 |
| 07/10/2026 18:52 | 100 | 28.18 |
| 07/10/2026 18:52 | 100 | 28.18 |
| 07/10/2026 18:52 | 100 | 28.18 |
| 07/10/2026 18:52 | 100 | 28.17 |
| 07/10/2026 18:51 | 2 | 28.11 |
| 07/10/2026 18:51 | 36 | 28.13 |
| 07/10/2026 18:50 | 10 | 28.12 |
| 07/10/2026 18:50 | 10 | 28.12 |
| 07/10/2026 18:49 | 1 | 28.08 |
| 07/10/2026 18:48 | 100 | 28.08 |
| 07/10/2026 18:48 | 100 | 28.08 |
| 07/10/2026 18:48 | 119 | 28.08 |
| 07/10/2026 18:48 | 1 | 28.08 |
| 07/10/2026 18:48 | 10 | 28.08 |
| 07/10/2026 18:48 | 10 | 28.08 |
| 07/10/2026 18:48 | 100 | 28.08 |
| 07/10/2026 18:47 | 5 | 28.11 |
| 07/10/2026 18:47 | 5 | 28.09 |
| 07/10/2026 18:47 | 3 | 28.08 |
| 07/10/2026 18:45 | 100 | 28.09 |
| 07/10/2026 18:45 | 125 | 28.09 |
| 07/10/2026 18:45 | 1 | 28.09 |
| 07/10/2026 18:45 | 100 | 28.09 |
| 07/10/2026 18:45 | 100 | 28.09 |
| 07/10/2026 18:44 | 100 | 28.06 |
| 07/10/2026 18:44 | 5 | 28.06 |
| 07/10/2026 18:44 | 120 | 28.07 |
| 07/10/2026 18:44 | 200 | 28.07 |
| 07/10/2026 18:44 | 10 | 28.07 |
| 07/10/2026 18:44 | 10 | 28.07 |
| 07/10/2026 18:44 | 100 | 28.07 |
| 07/10/2026 18:42 | 2 | 28.065 |
| 07/10/2026 18:42 | 1 | 28.09 |
| 07/10/2026 18:42 | 38 | 28.05 |
| 07/10/2026 18:42 | 6 | 28.05 |
| 07/10/2026 18:42 | 11 | 28.06 |
| 07/10/2026 18:42 | 20 | 28.07 |
| 07/10/2026 18:42 | 81 | 28.07 |
| 07/10/2026 18:42 | 39 | 28.08 |
| 07/10/2026 18:42 | 9 | 28.08 |
| 07/10/2026 18:42 | 100 | 28.08 |
| 07/10/2026 18:41 | 1 | 28.10 |
| 07/10/2026 18:41 | 49 | 28.07 |
| 07/10/2026 18:41 | 13 | 28.08 |
| 07/10/2026 18:41 | 6 | 28.08 |
| 07/10/2026 18:40 | 66 | 28.10 |
| 07/10/2026 18:40 | 34 | 28.10 |
| 07/10/2026 18:40 | 11 | 28.09 |
| 07/10/2026 18:40 | 3 | 28.09 |
| 07/10/2026 18:40 | 1 | 28.09 |
| 07/10/2026 18:40 | 99 | 28.08 |
| 07/10/2026 18:40 | 1 | 28.08 |
| 07/10/2026 18:40 | 100 | 28.08 |
| 07/10/2026 18:40 | 100 | 28.08 |
| 07/10/2026 18:40 | 19 | 28.08 |
| 07/10/2026 18:40 | 1 | 28.08 |
| 07/10/2026 18:40 | 100 | 28.07 |
| 07/10/2026 18:39 | 1 | 28.04 |
| 07/10/2026 18:39 | 1 | 28.04 |
| 07/10/2026 18:39 | 1 | 28.04 |
| 07/10/2026 18:39 | 1 | 28.04 |
| 07/10/2026 18:39 | 34 | 28.04 |
| 07/10/2026 18:38 | 32 | 28.04 |
| 07/10/2026 18:38 | 8 | 28.05 |
| 07/10/2026 18:38 | 100 | 28.05 |
| 07/10/2026 18:38 | 17 | 28.06 |
| 07/10/2026 18:38 | 10 | 28.06 |
| 07/10/2026 18:38 | 40 | 28.06 |
| 07/10/2026 18:38 | 35 | 28.06 |
| 07/10/2026 18:38 | 60 | 28.06 |
| 07/10/2026 18:38 | 1 | 28.045 |
| 07/10/2026 18:38 | 18 | 28.05 |
| 07/10/2026 18:38 | 23 | 28.05 |
| 07/10/2026 18:38 | 18 | 28.04 |
| 07/10/2026 18:38 | 41 | 28.04 |
| 07/10/2026 18:38 | 41 | 28.04 |
| 07/10/2026 18:36 | 1 | 28.035 |
| 07/10/2026 18:35 | 25 | 28.015 |
| 07/10/2026 18:34 | 12 | 28.01 |
| 07/10/2026 18:34 | 13 | 28.01 |
| 07/10/2026 18:34 | 20 | 28.01 |
| 07/10/2026 18:34 | 33 | 28.01 |
| 07/10/2026 18:34 | 67 | 28.01 |
| 07/10/2026 18:34 | 1 | 28.01 |
| 07/10/2026 18:34 | 90 | 28.02 |
| 07/10/2026 18:33 | 38 | 28.03 |
| 07/10/2026 18:33 | 62 | 28.03 |
| 07/10/2026 18:33 | 59 | 28.03 |
| 07/10/2026 18:33 | 61 | 28.04 |
| 07/10/2026 18:33 | 39 | 28.04 |
| 07/10/2026 18:33 | 61 | 28.04 |
| 07/10/2026 18:33 | 39 | 28.04 |
| 07/10/2026 18:33 | 1 | 28.04 |
| 07/10/2026 18:33 | 100 | 28.04 |
| 07/10/2026 18:33 | 100 | 28.02 |
| 07/10/2026 18:33 | 39 | 28.01 |
| 07/10/2026 18:33 | 1 | 28.00 |
| 07/10/2026 18:32 | 1 | 27.995 |
| 07/10/2026 18:32 | 38 | 28.00 |
| 07/10/2026 18:32 | 1 | 28.00 |
| 07/10/2026 18:32 | 60 | 28.00 |
| 07/10/2026 18:31 | 75 | 27.995 |
| 07/10/2026 18:31 | 25 | 27.995 |
| 07/10/2026 18:31 | 60 | 28.01 |
| 07/10/2026 18:30 | 1 | 28.00 |
| 07/10/2026 18:30 | 1 | 28.01 |
| 07/10/2026 18:29 | 60 | 28.00 |
| 07/10/2026 18:29 | 37 | 28.00 |
| 07/10/2026 18:29 | 1 | 28.00 |
| 07/10/2026 18:28 | 59 | 28.00 |
| 07/10/2026 18:28 | 1 | 27.99 |
| 07/10/2026 18:27 | 100 | 27.97 |
| 07/10/2026 18:27 | 89 | 27.97 |
| 07/10/2026 18:27 | 89 | 27.97 |
| 07/10/2026 18:27 | 3 | 27.97 |
| 07/10/2026 18:27 | 100 | 27.97 |
| 07/10/2026 18:27 | 40 | 27.97 |
| 07/10/2026 18:27 | 60 | 27.97 |
| 07/10/2026 18:24 | 58 | 27.97 |
| 07/10/2026 18:24 | 1 | 27.97 |
| 07/10/2026 18:24 | 1 | 27.97 |
| 07/10/2026 18:24 | 11 | 27.98 |
| 07/10/2026 18:24 | 10 | 27.98 |
| 07/10/2026 18:22 | 100 | 27.98 |
| 07/10/2026 18:22 | 61 | 27.98 |
| 07/10/2026 18:22 | 5 | 27.98 |
| 07/10/2026 18:21 | 4 | 27.97 |
| 07/10/2026 18:21 | 1 | 27.97 |
| 07/10/2026 18:21 | 49 | 27.98 |
| 07/10/2026 18:21 | 8 | 27.98 |
| 07/10/2026 18:21 | 25 | 27.98 |
| 07/10/2026 18:21 | 10 | 27.99 |
| 07/10/2026 18:21 | 25 | 27.99 |
| 07/10/2026 18:21 | 10 | 27.99 |
| 07/10/2026 18:21 | 50 | 27.99 |
| 07/10/2026 18:21 | 100 | 27.99 |
| 07/10/2026 18:21 | 1 | 27.99 |
| 07/10/2026 18:20 | 1 | 27.99 |
| 07/10/2026 18:20 | 8 | 28.00 |
| 07/10/2026 18:20 | 42 | 28.00 |
| 07/10/2026 18:20 | 25 | 28.00 |
| 07/10/2026 18:20 | 25 | 28.00 |
| 07/10/2026 18:19 | 24 | 27.99 |
| 07/10/2026 18:19 | 36 | 28.00 |
| 07/10/2026 18:19 | 8 | 28.00 |
| 07/10/2026 18:19 | 10 | 27.99 |
| 07/10/2026 18:19 | 1 | 27.98 |
| 07/10/2026 18:19 | 1 | 27.98 |
| 07/10/2026 18:18 | 1 | 27.98 |
| 07/10/2026 18:18 | 1 | 27.98 |
| 07/10/2026 18:18 | 1 | 27.98 |
| 07/10/2026 18:18 | 1 | 27.98 |
| 07/10/2026 18:18 | 28 | 28.00 |
| 07/10/2026 18:18 | 34 | 28.00 |
| 07/10/2026 18:18 | 19 | 28.00 |
| 07/10/2026 18:18 | 1 | 28.00 |
| 07/10/2026 18:17 | 60 | 28.03 |
| 07/10/2026 18:17 | 100 | 28.02 |
| 07/10/2026 18:17 | 100 | 28.00 |
| 07/10/2026 18:17 | 10 | 28.00 |
| 07/10/2026 18:17 | 6 | 27.99 |
| 07/10/2026 18:17 | 36 | 27.99 |
| 07/10/2026 18:17 | 64 | 27.99 |
| 07/10/2026 18:17 | 200 | 27.99 |
| 07/10/2026 18:17 | 7 | 27.99 |
| 07/10/2026 18:17 | 34 | 27.99 |
| 07/10/2026 18:17 | 36 | 28.00 |
| 07/10/2026 18:16 | 68 | 27.99 |
| 07/10/2026 18:16 | 100 | 27.99 |
| 07/10/2026 18:16 | 95 | 27.99 |
| 07/10/2026 18:16 | 100 | 27.99 |
| 07/10/2026 18:16 | 5 | 27.99 |
| 07/10/2026 18:16 | 7 | 28.00 |
| 07/10/2026 18:16 | 40 | 28.00 |
| 07/10/2026 18:16 | 60 | 28.00 |
| 07/10/2026 18:15 | 10 | 27.98 |
| 07/10/2026 18:15 | 43 | 27.98 |
| 07/10/2026 18:15 | 1 | 27.98 |
| 07/10/2026 18:15 | 34 | 27.98 |
| 07/10/2026 18:15 | 38 | 27.97 |
| 07/10/2026 18:15 | 100 | 27.98 |
| 07/10/2026 18:15 | 100 | 27.98 |
| 07/10/2026 18:15 | 26 | 28.00 |
| 07/10/2026 18:15 | 12 | 28.01 |
| 07/10/2026 18:15 | 9 | 28.01 |
| 07/10/2026 18:15 | 2 | 28.01 |
| 07/10/2026 18:15 | 10 | 28.01 |
| 07/10/2026 18:15 | 100 | 28.01 |
| 07/10/2026 18:15 | 100 | 28.00 |
| 07/10/2026 18:15 | 1 | 28.00 |
| 07/10/2026 18:14 | 1 | 27.99 |
| 07/10/2026 18:13 | 50 | 27.96 |
| 07/10/2026 18:13 | 13 | 28.00 |
| 07/10/2026 18:13 | 1 | 28.00 |
| 07/10/2026 18:13 | 82 | 27.97 |
| 07/10/2026 18:13 | 18 | 27.97 |
| 07/10/2026 18:13 | 42 | 27.97 |
| 07/10/2026 18:13 | 40 | 27.97 |
| 07/10/2026 18:13 | 60 | 27.97 |
| 07/10/2026 18:13 | 1 | 27.955 |
| 07/10/2026 18:13 | 1 | 27.955 |
| 07/10/2026 18:12 | 7 | 27.96 |
| 07/10/2026 18:12 | 15 | 27.96 |
| 07/10/2026 18:12 | 16 | 27.96 |
| 07/10/2026 18:12 | 3 | 27.96 |
| 07/10/2026 18:12 | 7 | 27.96 |
| 07/10/2026 18:12 | 11 | 27.95 |
| 07/10/2026 18:12 | 8 | 27.95 |
| 07/10/2026 18:12 | 1 | 27.95 |
| 07/10/2026 18:12 | 1 | 27.95 |
| 07/10/2026 18:11 | 20 | 27.93 |
| 07/10/2026 18:10 | 4 | 27.91 |
| 07/10/2026 18:10 | 1 | 27.91 |
| 07/10/2026 18:10 | 10 | 27.92 |
| 07/10/2026 18:10 | 100 | 27.92 |
| 07/10/2026 18:10 | 1 | 27.92 |
| 07/10/2026 18:10 | 1 | 27.92 |
| 07/10/2026 18:10 | 1 | 27.92 |
| 07/10/2026 18:10 | 80 | 27.94 |
| 07/10/2026 18:10 | 20 | 27.94 |
| 07/10/2026 18:10 | 17 | 27.94 |
| 07/10/2026 18:09 | 100 | 27.95 |
| 07/10/2026 18:09 | 78 | 27.95 |
| 07/10/2026 18:09 | 78 | 27.95 |
| 07/10/2026 18:09 | 30 | 27.95 |
| 07/10/2026 18:09 | 40 | 27.95 |
| 07/10/2026 18:09 | 60 | 27.95 |
| 07/10/2026 18:09 | 30 | 27.93 |
| 07/10/2026 18:09 | 3 | 27.94 |
| 07/10/2026 18:09 | 100 | 27.94 |
| 07/10/2026 18:09 | 9 | 27.93 |
| 07/10/2026 18:09 | 1 | 27.93 |
| 07/10/2026 18:09 | 100 | 27.93 |
| 07/10/2026 18:09 | 1 | 27.93 |
| 07/10/2026 18:09 | 60 | 27.92 |
| 07/10/2026 18:09 | 63 | 27.92 |
| 07/10/2026 18:09 | 1 | 27.92 |
| 07/10/2026 18:09 | 100 | 27.92 |
| 07/10/2026 18:09 | 1 | 27.91 |
| 07/10/2026 18:08 | 59 | 27.91 |
| 07/10/2026 18:08 | 1 | 27.91 |
| 07/10/2026 18:07 | 60 | 27.91 |
| 07/10/2026 18:06 | 60 | 27.90 |
| 07/10/2026 18:06 | 10 | 27.88 |
| 07/10/2026 18:06 | 12 | 27.88 |
| 07/10/2026 18:06 | 100 | 27.88 |
| 07/10/2026 18:06 | 100 | 27.88 |
| 07/10/2026 18:06 | 100 | 27.89 |
| 07/10/2026 18:03 | 100 | 27.89 |
| 07/10/2026 18:03 | 14 | 27.90 |
| 07/10/2026 18:03 | 12 | 27.90 |
| 07/10/2026 18:03 | 100 | 27.90 |
| 07/10/2026 18:01 | 3 | 27.92 |
| 07/10/2026 18:01 | 14 | 27.92 |
| 07/10/2026 18:01 | 100 | 27.92 |
| 07/10/2026 18:01 | 14 | 27.93 |
| 07/10/2026 18:01 | 25 | 27.93 |
| 07/10/2026 18:01 | 100 | 27.93 |
| 07/10/2026 18:01 | 52 | 27.93 |
| 07/10/2026 18:00 | 48 | 27.93 |
| 07/10/2026 18:00 | 1 | 27.91 |
| 07/10/2026 18:00 | 25 | 27.91 |
| 07/10/2026 18:00 | 25 | 27.91 |
| 07/10/2026 18:00 | 25 | 27.91 |
| 07/10/2026 17:59 | 12 | 27.905 |
| 07/10/2026 17:58 | 7 | 27.92 |
| 07/10/2026 17:58 | 16 | 27.92 |
| 07/10/2026 17:58 | 4 | 27.92 |
| 07/10/2026 17:58 | 14 | 27.90 |
| 07/10/2026 17:58 | 11 | 27.90 |
| 07/10/2026 17:58 | 100 | 27.90 |
| 07/10/2026 17:58 | 28 | 27.90 |
| 07/10/2026 17:58 | 10 | 27.90 |
| 07/10/2026 17:58 | 1 | 27.90 |
| 07/10/2026 17:58 | 5 | 27.92 |
| 07/10/2026 17:58 | 3 | 27.92 |
| 07/10/2026 17:58 | 37 | 27.92 |
| 07/10/2026 17:58 | 1 | 27.92 |
| 07/10/2026 17:58 | 1 | 27.90 |
| 07/10/2026 17:58 | 1 | 27.90 |
| 07/10/2026 17:58 | 1 | 27.92 |
| 07/10/2026 17:58 | 1 | 27.92 |
| 07/10/2026 17:58 | 25 | 27.91 |
| 07/10/2026 17:58 | 1 | 27.91 |
| 07/10/2026 17:57 | 12 | 27.91 |
| 07/10/2026 17:57 | 25 | 27.91 |
| 07/10/2026 17:57 | 1 | 27.91 |
| 07/10/2026 17:57 | 125 | 27.90 |
| 07/10/2026 17:57 | 2 | 27.90 |
| 07/10/2026 17:57 | 42 | 27.905 |
| 07/10/2026 17:57 | 11 | 27.89 |
| 07/10/2026 17:57 | 57 | 27.89 |
| 07/10/2026 17:57 | 56 | 27.89 |
| 07/10/2026 17:57 | 69 | 27.89 |
| 07/10/2026 17:57 | 53 | 27.89 |
| 07/10/2026 17:57 | 3 | 27.91 |
| 07/10/2026 17:57 | 89 | 27.91 |
| 07/10/2026 17:57 | 69 | 27.91 |
| 07/10/2026 17:57 | 37 | 27.91 |
| 07/10/2026 17:57 | 22 | 27.91 |
| 07/10/2026 17:57 | 1 | 27.91 |
| 07/10/2026 17:57 | 127 | 27.89 |
| 07/10/2026 17:57 | 60 | 27.89 |
| 07/10/2026 17:53 | 60 | 27.85 |
| 07/10/2026 17:53 | 11 | 27.85 |
| 07/10/2026 17:53 | 100 | 27.85 |
| 07/10/2026 17:53 | 2 | 27.85 |
| 07/10/2026 17:51 | 1 | 27.85 |
| 07/10/2026 17:51 | 9 | 27.87 |
| 07/10/2026 17:50 | 5 | 27.90 |
| 07/10/2026 17:50 | 7 | 27.89 |
| 07/10/2026 17:50 | 60 | 27.89 |
| 07/10/2026 17:48 | 1 | 27.85 |
| 07/10/2026 17:47 | 1 | 27.85 |
| 07/10/2026 17:47 | 2 | 27.85 |
| 07/10/2026 17:47 | 1 | 27.86 |
| 07/10/2026 17:47 | 1 | 27.86 |
| 07/10/2026 17:47 | 3 | 27.86 |
| 07/10/2026 17:47 | 100 | 27.87 |
| 07/10/2026 17:47 | 1 | 27.87 |
| 07/10/2026 17:47 | 1 | 27.88 |
| 07/10/2026 17:47 | 100 | 27.89 |
| 07/10/2026 17:47 | 3 | 27.89 |
| 07/10/2026 17:47 | 97 | 27.89 |
| 07/10/2026 17:47 | 1 | 27.90 |
| 07/10/2026 17:47 | 1 | 27.90 |
| 07/10/2026 17:46 | 40 | 27.91 |
| 07/10/2026 17:46 | 3 | 27.91 |
| 07/10/2026 17:46 | 8 | 27.91 |
| 07/10/2026 17:46 | 12 | 27.91 |
| 07/10/2026 17:46 | 60 | 27.91 |
| 07/10/2026 17:46 | 40 | 27.91 |
| 07/10/2026 17:44 | 60 | 27.96 |
| 07/10/2026 17:44 | 40 | 27.94 |
| 07/10/2026 17:44 | 222 | 27.94 |
| 07/10/2026 17:44 | 34 | 27.94 |
| 07/10/2026 17:44 | 1 | 27.94 |
| 07/10/2026 17:44 | 100 | 27.94 |
| 07/10/2026 17:44 | 10 | 27.93 |
| 07/10/2026 17:44 | 98 | 27.91 |
| 07/10/2026 17:44 | 2 | 27.91 |
| 07/10/2026 17:44 | 17 | 27.94 |
| 07/10/2026 17:44 | 2 | 27.94 |
| 07/10/2026 17:44 | 1 | 27.94 |
| 07/10/2026 17:43 | 5 | 27.915 |
| 07/10/2026 17:43 | 5 | 27.93 |
| 07/10/2026 17:43 | 2 | 27.94 |
| 07/10/2026 17:43 | 2 | 27.94 |
| 07/10/2026 17:43 | 2 | 27.93 |
| 07/10/2026 17:43 | 10 | 27.89 |
| 07/10/2026 17:42 | 1 | 27.885 |
| 07/10/2026 17:41 | 1 | 27.87 |
| 07/10/2026 17:41 | 82 | 27.89 |
| 07/10/2026 17:41 | 20 | 27.89 |
| 07/10/2026 17:41 | 20 | 27.89 |
| 07/10/2026 17:41 | 40 | 27.89 |
| 07/10/2026 17:41 | 60 | 27.89 |
| 07/10/2026 17:41 | 9 | 27.86 |
| 07/10/2026 17:41 | 11 | 27.86 |
| 07/10/2026 17:38 | 20 | 27.92 |
| 07/10/2026 17:38 | 225 | 27.92 |
| 07/10/2026 17:38 | 10 | 27.91 |
| 07/10/2026 17:38 | 10 | 27.91 |
| 07/10/2026 17:38 | 7 | 27.91 |
| 07/10/2026 17:38 | 8 | 27.91 |
| 07/10/2026 17:38 | 92 | 27.91 |
| 07/10/2026 17:38 | 10 | 27.90 |
| 07/10/2026 17:38 | 5 | 27.90 |
| 07/10/2026 17:38 | 95 | 27.90 |
| 07/10/2026 17:38 | 12 | 27.90 |
| 07/10/2026 17:37 | 83 | 27.88 |
| 07/10/2026 17:37 | 100 | 27.88 |
| 07/10/2026 17:37 | 25 | 27.87 |
| 07/10/2026 17:36 | 10 | 27.82 |
| 07/10/2026 17:36 | 100 | 27.82 |
| 07/10/2026 17:36 | 88 | 27.82 |
| 07/10/2026 17:36 | 12 | 27.82 |
| 07/10/2026 17:36 | 22 | 27.83 |
| 07/10/2026 17:36 | 158 | 27.83 |
| 07/10/2026 17:36 | 6 | 27.83 |
| 07/10/2026 17:36 | 11 | 27.83 |
| 07/10/2026 17:36 | 100 | 27.83 |
| 07/10/2026 17:36 | 1 | 27.86 |
| 07/10/2026 17:35 | 1 | 27.88 |
| 07/10/2026 17:35 | 100 | 27.885 |
| 07/10/2026 17:35 | 60 | 27.93 |
| 07/10/2026 17:35 | 20 | 27.91 |
| 07/10/2026 17:35 | 73 | 27.91 |
| 07/10/2026 17:35 | 100 | 27.92 |
| 07/10/2026 17:35 | 10 | 27.93 |
| 07/10/2026 17:35 | 40 | 27.93 |
| 07/10/2026 17:35 | 13 | 27.93 |
| 07/10/2026 17:35 | 10 | 27.93 |
| 07/10/2026 17:35 | 10 | 27.93 |
| 07/10/2026 17:35 | 100 | 27.93 |
| 07/10/2026 17:33 | 3 | 27.96 |
| 07/10/2026 17:33 | 2 | 27.99 |
| 07/10/2026 17:33 | 40 | 27.98 |
| 07/10/2026 17:33 | 100 | 27.98 |
| 07/10/2026 17:32 | 5 | 27.94 |
| 07/10/2026 17:31 | 7 | 27.90 |
| 07/10/2026 17:31 | 60 | 27.96 |
| 07/10/2026 17:30 | 81 | 27.915 |
| 07/10/2026 17:30 | 100 | 27.92 |
| 07/10/2026 17:28 | 18 | 27.91 |
| 07/10/2026 17:28 | 12 | 27.91 |
| 07/10/2026 17:28 | 12 | 27.91 |
| 07/10/2026 17:28 | 20 | 27.93 |
| 07/10/2026 17:28 | 20 | 27.90 |
| 07/10/2026 17:27 | 55 | 27.88 |
| 07/10/2026 17:27 | 3 | 27.88 |
| 07/10/2026 17:27 | 77 | 27.91 |
| 07/10/2026 17:27 | 100 | 27.91 |
| 07/10/2026 17:27 | 100 | 27.91 |
| 07/10/2026 17:27 | 99 | 27.90 |
| 07/10/2026 17:27 | 1 | 27.90 |
| 07/10/2026 17:26 | 60 | 27.90 |
| 07/10/2026 17:25 | 1 | 27.90 |
| 07/10/2026 17:25 | 21 | 27.90 |
| 07/10/2026 17:25 | 9 | 27.89 |
| 07/10/2026 17:25 | 30 | 27.89 |
| 07/10/2026 17:24 | 100 | 27.88 |
| 07/10/2026 17:24 | 33 | 27.86 |
| 07/10/2026 17:24 | 42 | 27.86 |
| 07/10/2026 17:24 | 25 | 27.86 |
| 07/10/2026 17:24 | 100 | 27.86 |
| 07/10/2026 17:24 | 100 | 27.86 |
| 07/10/2026 17:24 | 100 | 27.85 |
| 07/10/2026 17:24 | 20 | 27.85 |
| 07/10/2026 17:24 | 80 | 27.85 |
| 07/10/2026 17:24 | 58 | 27.84 |
| 07/10/2026 17:24 | 161 | 27.84 |
| 07/10/2026 17:24 | 23 | 27.84 |
| 07/10/2026 17:24 | 137 | 27.84 |
| 07/10/2026 17:24 | 1 | 27.84 |
| 07/10/2026 17:24 | 100 | 27.84 |
| 07/10/2026 17:24 | 9 | 27.84 |
| 07/10/2026 17:24 | 10 | 27.84 |
| 07/10/2026 17:24 | 50 | 27.83 |
| 07/10/2026 17:23 | 10 | 27.82 |
| 07/10/2026 17:22 | 60 | 27.83 |
| 07/10/2026 17:21 | 5 | 27.84 |
| 07/10/2026 17:21 | 60 | 27.83 |
| 07/10/2026 17:21 | 12 | 27.83 |
| 07/10/2026 17:19 | 6 | 27.76 |
| 07/10/2026 17:19 | 3 | 27.76 |
| 07/10/2026 17:19 | 100 | 27.75 |
| 07/10/2026 17:19 | 40 | 27.75 |
| 07/10/2026 17:19 | 60 | 27.75 |
| 07/10/2026 17:19 | 200 | 27.75 |
| 07/10/2026 17:19 | 40 | 27.75 |
| 07/10/2026 17:19 | 160 | 27.75 |
| 07/10/2026 17:19 | 83 | 27.75 |
| 07/10/2026 17:19 | 307 | 27.75 |
| 07/10/2026 17:19 | 64 | 27.75 |
| 07/10/2026 17:19 | 29 | 27.75 |
| 07/10/2026 17:19 | 10 | 27.75 |
| 07/10/2026 17:19 | 11 | 27.75 |
| 07/10/2026 17:19 | 5 | 27.73 |
| 07/10/2026 17:19 | 100 | 27.74 |
| 07/10/2026 17:19 | 76 | 27.75 |
| 07/10/2026 17:19 | 11 | 27.75 |
| 07/10/2026 17:19 | 30 | 27.75 |
| 07/10/2026 17:19 | 6 | 27.75 |
| 07/10/2026 17:19 | 17 | 27.75 |
| 07/10/2026 17:19 | 100 | 27.75 |
| 07/10/2026 17:19 | 96 | 27.75 |
| 07/10/2026 17:19 | 4 | 27.75 |
| 07/10/2026 17:19 | 12 | 27.75 |
| 07/10/2026 17:19 | 100 | 27.77 |
| 07/10/2026 17:18 | 60 | 27.84 |
| 07/10/2026 17:17 | 60 | 27.84 |
| 07/10/2026 17:16 | 60 | 27.84 |
| 07/10/2026 17:16 | 100 | 27.84 |
| 07/10/2026 17:16 | 40 | 27.84 |
| 07/10/2026 17:16 | 60 | 27.84 |
| 07/10/2026 17:14 | 100 | 27.79 |
| 07/10/2026 17:14 | 100 | 27.77 |
| 07/10/2026 17:12 | 175 | 27.76 |
| 07/10/2026 17:12 | 225 | 27.76 |
| 07/10/2026 17:12 | 100 | 27.76 |
| 07/10/2026 17:12 | 100 | 27.76 |
| 07/10/2026 17:12 | 100 | 27.76 |
| 07/10/2026 17:12 | 76 | 27.75 |
| 07/10/2026 17:12 | 70 | 27.75 |
| 07/10/2026 17:12 | 100 | 27.75 |
| 07/10/2026 17:12 | 84 | 27.76 |
| 07/10/2026 17:12 | 16 | 27.76 |
| 07/10/2026 17:12 | 100 | 27.77 |
| 07/10/2026 17:12 | 48 | 27.77 |
| 07/10/2026 17:12 | 52 | 27.77 |
| 07/10/2026 17:12 | 48 | 27.77 |
| 07/10/2026 17:12 | 52 | 27.77 |
| 07/10/2026 17:12 | 100 | 27.76 |
| 07/10/2026 17:12 | 17 | 27.76 |
| 07/10/2026 17:12 | 4 | 27.76 |
| 07/10/2026 17:12 | 20 | 27.76 |
| 07/10/2026 17:12 | 100 | 27.76 |
| 07/10/2026 17:12 | 10 | 27.76 |
| 07/10/2026 17:12 | 10 | 27.76 |
| 07/10/2026 17:12 | 50 | 27.76 |
| 07/10/2026 17:12 | 61 | 27.77 |
| 07/10/2026 17:12 | 100 | 27.77 |
| 07/10/2026 17:12 | 150 | 27.77 |
| 07/10/2026 17:10 | 5 | 27.84 |
| 07/10/2026 17:08 | 18 | 27.76 |
| 07/10/2026 17:08 | 40 | 27.80 |
| 07/10/2026 17:08 | 100 | 27.80 |
| 07/10/2026 17:08 | 89 | 27.80 |
| 07/10/2026 17:08 | 88 | 27.80 |
| 07/10/2026 17:08 | 100 | 27.79 |
| 07/10/2026 17:08 | 5240 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 200 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.765 |
| 07/10/2026 17:08 | 240 | 27.765 |
| 07/10/2026 17:08 | 25 | 27.79 |
| 07/10/2026 17:08 | 60 | 27.785 |
| 07/10/2026 17:08 | 60 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 25 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 240 | 27.785 |
| 07/10/2026 17:07 | 60 | 27.785 |
| 07/10/2026 17:04 | 20 | 27.79 |
| 07/10/2026 17:04 | 60 | 27.79 |
| 07/10/2026 17:03 | 100 | 27.79 |
| 07/10/2026 17:03 | 300 | 27.79 |
| 07/10/2026 17:03 | 60 | 27.84 |
| 07/10/2026 17:02 | 34 | 27.85 |
| 07/10/2026 17:01 | 30 | 27.85 |
| 07/10/2026 17:01 | 3 | 27.85 |
| 07/10/2026 17:00 | 70 | 27.82 |
| 07/10/2026 17:00 | 30 | 27.82 |
| 07/10/2026 17:00 | 2 | 27.82 |
| 07/10/2026 17:00 | 100 | 27.82 |
| 07/10/2026 17:00 | 70 | 27.81 |
| 07/10/2026 17:00 | 106 | 27.80 |
| 07/10/2026 17:00 | 1 | 27.80 |
| 07/10/2026 17:00 | 103 | 27.80 |
| 07/10/2026 17:00 | 140 | 27.78 |
| 07/10/2026 17:00 | 60 | 27.78 |
| 07/10/2026 17:00 | 32 | 27.745 |
| 07/10/2026 16:59 | 60 | 27.79 |
| 07/10/2026 16:59 | 60 | 27.70 |
| 07/10/2026 16:59 | 100 | 27.70 |
| 07/10/2026 16:59 | 240 | 27.71 |
| 07/10/2026 16:59 | 100 | 27.745 |
| 07/10/2026 16:59 | 100 | 27.745 |
| 07/10/2026 16:58 | 100 | 27.70 |
| 07/10/2026 16:58 | 14 | 27.73 |
| 07/10/2026 16:58 | 25 | 27.725 |
| 07/10/2026 16:58 | 25 | 27.725 |
| 07/10/2026 16:57 | 121 | 27.71 |
| 07/10/2026 16:57 | 23 | 27.72 |
| 07/10/2026 16:57 | 100 | 27.71 |
| 07/10/2026 16:57 | 48 | 27.71 |
| 07/10/2026 16:57 | 20 | 27.71 |
| 07/10/2026 16:57 | 32 | 27.71 |
| 07/10/2026 16:57 | 100 | 27.72 |
| 07/10/2026 16:57 | 1 | 27.72 |
| 07/10/2026 16:57 | 100 | 27.72 |
| 07/10/2026 16:57 | 49 | 27.72 |
| 07/10/2026 16:57 | 1 | 27.72 |
| 07/10/2026 16:57 | 54 | 27.72 |
| 07/10/2026 16:57 | 17 | 27.74 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 25 | 27.775 |
| 07/10/2026 16:56 | 8 | 27.76 |
| 07/10/2026 16:56 | 1 | 27.76 |
| 07/10/2026 16:56 | 1 | 27.76 |
| 07/10/2026 16:56 | 92 | 27.78 |
| 07/10/2026 16:56 | 1 | 27.77 |
| 07/10/2026 16:55 | 100 | 27.78 |
| 07/10/2026 16:55 | 56 | 27.78 |
| 07/10/2026 16:55 | 1 | 27.78 |
| 07/10/2026 16:55 | 100 | 27.79 |
| 07/10/2026 16:55 | 48 | 27.79 |
| 07/10/2026 16:55 | 57 | 27.79 |
| 07/10/2026 16:55 | 1 | 27.79 |
| 07/10/2026 16:55 | 5 | 27.80 |
| 07/10/2026 16:55 | 53 | 27.80 |
| 07/10/2026 16:55 | 1 | 27.80 |
| 07/10/2026 16:55 | 16 | 27.82 |
| 07/10/2026 16:55 | 84 | 27.82 |
| 07/10/2026 16:55 | 97 | 27.83 |
| 07/10/2026 16:55 | 1 | 27.83 |
| 07/10/2026 16:54 | 9 | 27.84 |
| 07/10/2026 16:54 | 1 | 27.84 |
| 07/10/2026 16:52 | 53 | 27.92 |
| 07/10/2026 16:52 | 7 | 27.90 |
| 07/10/2026 16:52 | 100 | 27.89 |
| 07/10/2026 16:52 | 72 | 27.89 |
| 07/10/2026 16:52 | 28 | 27.89 |
| 07/10/2026 16:52 | 4 | 27.89 |
| 07/10/2026 16:51 | 11 | 27.90 |
| 07/10/2026 16:51 | 20 | 27.90 |
| 07/10/2026 16:51 | 57 | 27.90 |
| 07/10/2026 16:51 | 19 | 27.90 |
| 07/10/2026 16:51 | 1 | 27.90 |
| 07/10/2026 16:51 | 100 | 27.94 |
| 07/10/2026 16:51 | 4 | 27.94 |
| 07/10/2026 16:51 | 43 | 27.94 |
| 07/10/2026 16:51 | 15 | 27.94 |
| 07/10/2026 16:51 | 10 | 27.94 |
| 07/10/2026 16:51 | 5 | 27.93 |
| 07/10/2026 16:51 | 1 | 27.93 |
| 07/10/2026 16:51 | 28 | 27.93 |
| 07/10/2026 16:51 | 1 | 27.93 |
| 07/10/2026 16:51 | 100 | 27.91 |
| 07/10/2026 16:51 | 29 | 27.91 |
| 07/10/2026 16:51 | 1 | 27.91 |
| 07/10/2026 16:51 | 57 | 27.93 |
| 07/10/2026 16:51 | 1 | 27.93 |
| 07/10/2026 16:51 | 5 | 27.93 |
| 07/10/2026 16:51 | 1 | 27.90 |
| 07/10/2026 16:51 | 1 | 27.90 |
| 07/10/2026 16:50 | 13 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 32 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 4 | 27.92 |
| 07/10/2026 16:49 | 32 | 27.95 |
| 07/10/2026 16:49 | 100 | 27.94 |
| 07/10/2026 16:49 | 10 | 27.94 |
| 07/10/2026 16:49 | 11 | 27.94 |
| 07/10/2026 16:49 | 100 | 27.94 |
| 07/10/2026 16:49 | 23 | 27.94 |
| 07/10/2026 16:49 | 352 | 27.94 |
| 07/10/2026 16:49 | 200 | 27.94 |
| 07/10/2026 16:48 | 100 | 27.93 |
| 07/10/2026 16:48 | 100 | 27.93 |
| 07/10/2026 16:48 | 2 | 27.93 |
| 07/10/2026 16:48 | 22 | 27.93 |
| 07/10/2026 16:48 | 1 | 27.93 |
| 07/10/2026 16:48 | 52 | 27.91 |
| 07/10/2026 16:48 | 30 | 27.87 |
| 07/10/2026 16:48 | 10 | 27.87 |
| 07/10/2026 16:48 | 5 | 27.87 |
| 07/10/2026 16:48 | 5 | 27.88 |
| 07/10/2026 16:48 | 10 | 27.88 |
| 07/10/2026 16:48 | 240 | 27.895 |
| 07/10/2026 16:48 | 16 | 27.91 |
| 07/10/2026 16:48 | 23 | 27.97 |
| 07/10/2026 16:47 | 60 | 27.97 |
| 07/10/2026 16:44 | 57 | 27.95 |
| 07/10/2026 16:44 | 100 | 27.95 |
| 07/10/2026 16:44 | 66 | 27.90 |
| 07/10/2026 16:44 | 25 | 27.90 |
| 07/10/2026 16:44 | 10 | 27.90 |
| 07/10/2026 16:44 | 60 | 27.90 |
| 07/10/2026 16:44 | 76 | 27.90 |
| 07/10/2026 16:44 | 354 | 27.90 |
| 07/10/2026 16:44 | 155 | 27.90 |
| 07/10/2026 16:44 | 199 | 27.90 |
| 07/10/2026 16:44 | 18 | 27.90 |
| 07/10/2026 16:44 | 60 | 27.89 |
| 07/10/2026 16:44 | 12 | 27.86 |
| 07/10/2026 16:44 | 100 | 27.86 |
| 07/10/2026 16:41 | 60 | 27.93 |
| 07/10/2026 16:40 | 60 | 27.93 |
| 07/10/2026 16:40 | 5 | 27.88 |
| 07/10/2026 16:40 | 46 | 27.86 |
| 07/10/2026 16:40 | 5 | 27.86 |
| 07/10/2026 16:40 | 20 | 27.93 |
| 07/10/2026 16:38 | 100 | 27.94 |
| 07/10/2026 16:37 | 78 | 27.87 |
| 07/10/2026 16:37 | 117 | 27.87 |
| 07/10/2026 16:37 | 36 | 27.87 |
| 07/10/2026 16:37 | 100 | 27.87 |
| 07/10/2026 16:36 | 56 | 27.79 |
| 07/10/2026 16:35 | 65 | 27.76 |
| 07/10/2026 16:35 | 2 | 27.76 |
| 07/10/2026 16:35 | 4 | 27.77 |
| 07/10/2026 16:35 | 64 | 27.77 |
| 07/10/2026 16:35 | 6 | 27.77 |
| 07/10/2026 16:35 | 10 | 27.78 |
| 07/10/2026 16:35 | 5 | 27.83 |
| 07/10/2026 16:35 | 1 | 27.83 |
| 07/10/2026 16:35 | 10 | 27.84 |
| 07/10/2026 16:35 | 100 | 27.84 |
| 07/10/2026 16:35 | 100 | 27.86 |
| 07/10/2026 16:34 | 93 | 27.89 |
| 07/10/2026 16:34 | 7 | 27.90 |
| 07/10/2026 16:33 | 15 | 27.94 |
| 07/10/2026 16:33 | 25 | 27.94 |
| 07/10/2026 16:33 | 60 | 27.94 |
| 07/10/2026 16:33 | 100 | 27.93 |
| 07/10/2026 16:33 | 23 | 27.93 |
| 07/10/2026 16:33 | 77 | 27.93 |
| 07/10/2026 16:33 | 50 | 27.86 |
| 07/10/2026 16:33 | 10 | 27.86 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 76 | 27.85 |
| 07/10/2026 16:33 | 176 | 27.85 |
| 07/10/2026 16:33 | 9 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.85 |
| 07/10/2026 16:33 | 10 | 27.85 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 10 | 27.82 |
| 07/10/2026 16:33 | 6 | 27.81 |
| 07/10/2026 16:33 | 10 | 27.87 |
| 07/10/2026 16:33 | 84 | 27.87 |
| 07/10/2026 16:33 | 35 | 27.87 |
| 07/10/2026 16:33 | 10 | 27.88 |
| 07/10/2026 16:33 | 45 | 27.88 |
| 07/10/2026 16:33 | 12 | 27.90 |
| 07/10/2026 16:33 | 200 | 27.90 |
| 07/10/2026 16:33 | 1 | 27.90 |
| 07/10/2026 16:33 | 1 | 27.92 |
| 07/10/2026 16:33 | 12 | 27.975 |
| 07/10/2026 16:33 | 12 | 27.975 |
| 07/10/2026 16:33 | 11 | 27.975 |
| 07/10/2026 16:33 | 11 | 27.97 |
| 07/10/2026 16:33 | 100 | 27.95 |
| 07/10/2026 16:33 | 5 | 27.95 |
| 07/10/2026 16:33 | 4 | 27.95 |
| 07/10/2026 16:33 | 17 | 27.97 |
| 07/10/2026 16:32 | 25 | 28.00 |
| 07/10/2026 16:32 | 25 | 28.00 |
| 07/10/2026 16:32 | 25 | 28.00 |
| 07/10/2026 16:32 | 25 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 11 | 28.00 |
| 07/10/2026 16:32 | 10 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 300 | 28.00 |
| 07/10/2026 16:32 | 100 | 27.99 |
| 07/10/2026 16:32 | 100 | 27.99 |
| 07/10/2026 16:32 | 100 | 27.99 |
| 07/10/2026 16:32 | 300 | 27.99 |
| 07/10/2026 16:32 | 10 | 28.00 |
| 07/10/2026 16:32 | 12 | 28.00 |
| 07/10/2026 16:32 | 80 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:32 | 10 | 28.00 |
| 07/10/2026 16:32 | 10 | 28.00 |
| 07/10/2026 16:32 | 30 | 28.00 |
| 07/10/2026 16:32 | 10 | 28.00 |
| 07/10/2026 16:32 | 11 | 28.00 |
| 07/10/2026 16:32 | 6 | 28.01 |
| 07/10/2026 16:32 | 192 | 28.01 |
| 07/10/2026 16:32 | 51 | 28.01 |
| 07/10/2026 16:32 | 51 | 28.01 |
| 07/10/2026 16:32 | 25 | 28.025 |
| 07/10/2026 16:32 | 25 | 28.025 |
| 07/10/2026 16:32 | 25 | 28.025 |
| 07/10/2026 16:32 | 20 | 28.05 |
| 07/10/2026 16:32 | 40 | 28.04 |
| 07/10/2026 16:32 | 100 | 27.99 |
| 07/10/2026 16:32 | 100 | 28.00 |
| 07/10/2026 16:31 | 60 | 28.04 |
| 07/10/2026 16:31 | 10 | 28.02 |
| 07/10/2026 16:31 | 1 | 27.95 |
| 07/10/2026 16:28 | 5 | 27.96 |
| 07/10/2026 16:28 | 101 | 28.00 |
| 07/10/2026 16:28 | 60 | 27.97 |
| 07/10/2026 16:28 | 10 | 27.97 |
| 07/10/2026 16:28 | 10 | 27.97 |
| 07/10/2026 16:28 | 100 | 27.97 |
| 07/10/2026 16:27 | 1 | 28.02 |
| 07/10/2026 16:27 | 3 | 28.02 |
| 07/10/2026 16:27 | 3 | 28.02 |
| 07/10/2026 16:27 | 1 | 27.99 |
| 07/10/2026 16:27 | 76 | 27.995 |
| 07/10/2026 16:27 | 1 | 27.99 |
| 07/10/2026 16:27 | 2 | 28.07 |
| 07/10/2026 16:27 | 2 | 28.07 |
| 07/10/2026 16:27 | 6 | 28.06 |
| 07/10/2026 16:26 | 100 | 27.98 |
| 07/10/2026 16:26 | 1 | 27.97 |
| 07/10/2026 16:26 | 33 | 27.94 |
| 07/10/2026 16:26 | 167 | 27.94 |
| 07/10/2026 16:26 | 60 | 27.94 |
| 07/10/2026 16:26 | 107 | 27.94 |
| 07/10/2026 16:26 | 170 | 27.94 |
| 07/10/2026 16:26 | 10 | 27.94 |
| 07/10/2026 16:23 | 100 | 27.87 |
| 07/10/2026 16:23 | 100 | 27.86 |
| 07/10/2026 16:22 | 10 | 27.78 |
| 07/10/2026 16:22 | 100 | 27.77 |
| 07/10/2026 16:22 | 70 | 27.78 |
| 07/10/2026 16:22 | 11 | 27.78 |
| 07/10/2026 16:22 | 80 | 27.77 |
| 07/10/2026 16:22 | 20 | 27.77 |
| 07/10/2026 16:22 | 100 | 27.78 |
| 07/10/2026 16:22 | 10 | 27.78 |
| 07/10/2026 16:22 | 100 | 27.78 |
| 07/10/2026 16:22 | 100 | 27.79 |
| 07/10/2026 16:22 | 246 | 27.83 |
| 07/10/2026 16:22 | 482 | 27.83 |
| 07/10/2026 16:22 | 100 | 27.83 |
| 07/10/2026 16:22 | 100 | 27.83 |
| 07/10/2026 16:22 | 35 | 27.83 |
| 07/10/2026 16:22 | 600 | 27.82 |
| 07/10/2026 16:22 | 100 | 27.82 |
| 07/10/2026 16:22 | 44 | 27.82 |
| 07/10/2026 16:22 | 224 | 27.82 |
| 07/10/2026 16:22 | 25 | 27.82 |
| 07/10/2026 16:22 | 25 | 27.82 |
| 07/10/2026 16:22 | 6 | 27.82 |
| 07/10/2026 16:22 | 66 | 27.82 |
| 07/10/2026 16:22 | 100 | 27.82 |
| 07/10/2026 16:22 | 5 | 27.82 |
| 07/10/2026 16:22 | 8 | 27.82 |
| 07/10/2026 16:22 | 12 | 27.83 |
| 07/10/2026 16:22 | 41 | 27.83 |
| 07/10/2026 16:22 | 179 | 27.84 |
| 07/10/2026 16:22 | 10 | 27.83 |
| 07/10/2026 16:22 | 49 | 27.83 |
| 07/10/2026 16:22 | 11 | 27.83 |
| 07/10/2026 16:22 | 240 | 27.84 |
| 07/10/2026 16:22 | 279 | 27.83 |
| 07/10/2026 16:22 | 92 | 27.82 |
| 07/10/2026 16:22 | 150 | 27.83 |
| 07/10/2026 16:22 | 105 | 27.83 |
| 07/10/2026 16:22 | 100 | 27.83 |
| 07/10/2026 16:22 | 12 | 27.83 |
| 07/10/2026 16:22 | 86 | 27.83 |
| 07/10/2026 16:22 | 114 | 27.83 |
| 07/10/2026 16:22 | 5 | 27.83 |
| 07/10/2026 16:22 | 23 | 27.83 |
| 07/10/2026 16:18 | 73 | 27.94 |
| 07/10/2026 16:18 | 41 | 27.94 |
| 07/10/2026 16:18 | 100 | 27.94 |
| 07/10/2026 16:18 | 71 | 27.95 |
| 07/10/2026 16:18 | 150 | 27.95 |
| 07/10/2026 16:18 | 30 | 27.95 |
| 07/10/2026 16:18 | 104 | 27.95 |
| 07/10/2026 16:18 | 101 | 27.95 |
| 07/10/2026 16:18 | 98 | 27.95 |
| 07/10/2026 16:18 | 2 | 27.95 |
| 07/10/2026 16:18 | 37 | 27.95 |
| 07/10/2026 16:18 | 100 | 27.95 |
| 07/10/2026 16:18 | 200 | 27.94 |
| 07/10/2026 16:18 | 100 | 27.94 |
| 07/10/2026 16:18 | 3 | 27.93 |
| 07/10/2026 16:17 | 100 | 27.865 |
| 07/10/2026 16:15 | 100 | 27.80 |
| 07/10/2026 16:15 | 85 | 27.84 |
| 07/10/2026 16:15 | 5 | 27.86 |
| 07/10/2026 16:15 | 95 | 27.87 |
| 07/10/2026 16:15 | 425 | 27.87 |
| 07/10/2026 16:15 | 6 | 27.91 |
| 07/10/2026 16:15 | 161 | 27.88 |
| 07/10/2026 16:15 | 1 | 27.88 |
| 07/10/2026 16:15 | 100 | 27.86 |
| 07/10/2026 16:15 | 43 | 27.86 |
| 07/10/2026 16:15 | 91 | 27.86 |
| 07/10/2026 16:15 | 85 | 27.90 |
| 07/10/2026 16:15 | 6 | 27.90 |
| 07/10/2026 16:15 | 6 | 27.90 |
| 07/10/2026 16:15 | 100 | 27.89 |
| 07/10/2026 16:15 | 1 | 27.89 |
| 07/10/2026 16:15 | 100 | 27.84 |
| 07/10/2026 16:15 | 100 | 27.87 |
| 07/10/2026 16:15 | 149 | 27.86 |
| 07/10/2026 16:15 | 100 | 27.86 |
| 07/10/2026 16:15 | 64 | 27.86 |
| 07/10/2026 16:15 | 30 | 27.85 |
| 07/10/2026 16:15 | 70 | 27.85 |
| 07/10/2026 16:12 | 1 | 27.78 |
| 07/10/2026 16:12 | 24 | 27.81 |
| 07/10/2026 16:12 | 1 | 27.81 |
| 07/10/2026 16:12 | 29 | 27.81 |
| 07/10/2026 16:12 | 27 | 27.81 |
| 07/10/2026 16:12 | 74 | 27.81 |
| 07/10/2026 16:12 | 27 | 27.81 |
| 07/10/2026 16:12 | 3 | 27.81 |
| 07/10/2026 16:12 | 47 | 27.81 |
| 07/10/2026 16:12 | 100 | 27.83 |
| 07/10/2026 16:12 | 100 | 27.83 |
| 07/10/2026 16:12 | 19 | 27.83 |
| 07/10/2026 16:12 | 81 | 27.83 |
| 07/10/2026 16:12 | 19 | 27.83 |
| 07/10/2026 16:12 | 86 | 27.82 |
| 07/10/2026 16:12 | 41 | 27.83 |
| 07/10/2026 16:12 | 110 | 27.83 |
| 07/10/2026 16:12 | 43 | 27.82 |
| 07/10/2026 16:11 | 1 | 27.79 |
| 07/10/2026 16:11 | 121 | 27.76 |
| 07/10/2026 16:11 | 300 | 27.79 |
| 07/10/2026 16:10 | 1 | 27.86 |
| 07/10/2026 16:10 | 49 | 27.86 |
| 07/10/2026 16:10 | 51 | 27.86 |
| 07/10/2026 16:10 | 100 | 27.85 |
| 07/10/2026 16:10 | 78 | 27.87 |
| 07/10/2026 16:10 | 99 | 27.86 |
| 07/10/2026 16:10 | 1 | 27.86 |
| 07/10/2026 16:10 | 37 | 27.86 |
| 07/10/2026 16:10 | 1 | 27.86 |
| 07/10/2026 16:10 | 800 | 27.86 |
| 07/10/2026 16:10 | 100 | 27.86 |
| 07/10/2026 16:10 | 63 | 27.85 |
| 07/10/2026 16:10 | 69 | 27.85 |
| 07/10/2026 16:10 | 25 | 27.85 |
| 07/10/2026 16:10 | 25 | 27.87 |
| 07/10/2026 16:10 | 100 | 27.87 |
| 07/10/2026 16:10 | 17 | 27.87 |
| 07/10/2026 16:10 | 7 | 27.87 |
| 07/10/2026 16:10 | 100 | 27.87 |
| 07/10/2026 16:10 | 65 | 27.86 |
| 07/10/2026 16:10 | 76 | 27.86 |
| 07/10/2026 16:10 | 60 | 27.86 |
| 07/10/2026 16:10 | 70 | 27.87 |
| 07/10/2026 16:10 | 15 | 27.87 |
| 07/10/2026 16:10 | 15 | 27.87 |
| 07/10/2026 16:10 | 48 | 27.87 |
| 07/10/2026 16:10 | 55 | 27.87 |
| 07/10/2026 16:10 | 100 | 27.88 |
| 07/10/2026 16:10 | 45 | 27.87 |
| 07/10/2026 16:10 | 66 | 27.88 |
| 07/10/2026 16:10 | 64 | 27.88 |
| 07/10/2026 16:10 | 63 | 27.88 |
| 07/10/2026 16:10 | 37 | 27.88 |
| 07/10/2026 16:10 | 100 | 27.89 |
| 07/10/2026 16:06 | 164 | 27.88 |
| 07/10/2026 16:06 | 150 | 27.88 |
| 07/10/2026 16:06 | 80 | 27.90 |
| 07/10/2026 16:06 | 7 | 27.92 |
| 07/10/2026 16:06 | 101 | 27.91 |
| 07/10/2026 16:06 | 16 | 27.92 |
| 07/10/2026 16:06 | 7 | 27.92 |
| 07/10/2026 16:06 | 9 | 27.92 |
| 07/10/2026 16:06 | 100 | 27.93 |
| 07/10/2026 16:06 | 2 | 27.93 |
| 07/10/2026 16:06 | 98 | 27.93 |
| 07/10/2026 16:06 | 32 | 27.93 |
| 07/10/2026 16:06 | 102 | 27.94 |
| 07/10/2026 16:06 | 168 | 27.94 |
| 07/10/2026 16:06 | 5 | 27.94 |
| 07/10/2026 16:06 | 100 | 27.94 |
| 07/10/2026 16:06 | 100 | 27.95 |
| 07/10/2026 16:06 | 100 | 27.95 |
| 07/10/2026 16:06 | 25 | 28.015 |
| 07/10/2026 16:06 | 6 | 27.97 |
| 07/10/2026 16:06 | 1 | 28.015 |
| 07/10/2026 16:05 | 4 | 27.96 |
| 07/10/2026 16:05 | 62 | 27.96 |
| 07/10/2026 16:05 | 45 | 27.96 |
| 07/10/2026 16:05 | 18 | 27.99 |
| 07/10/2026 16:05 | 45 | 27.99 |
| 07/10/2026 16:05 | 60 | 27.94 |
| 07/10/2026 16:05 | 240 | 27.95 |
| 07/10/2026 16:05 | 25 | 27.95 |
| 07/10/2026 16:05 | 150 | 27.95 |
| 07/10/2026 16:05 | 100 | 27.97 |
| 07/10/2026 16:04 | 90 | 28.18 |
| 07/10/2026 16:04 | 80 | 28.13 |
| 07/10/2026 16:04 | 298 | 28.02 |
| 07/10/2026 16:04 | 100 | 28.02 |
| 07/10/2026 16:04 | 2 | 28.05 |
| 07/10/2026 16:04 | 100 | 28.06 |
| 07/10/2026 16:04 | 100 | 28.06 |
| 07/10/2026 16:04 | 53 | 28.07 |
| 07/10/2026 16:04 | 2 | 28.07 |
| 07/10/2026 16:04 | 1 | 28.04 |
| 07/10/2026 16:04 | 1 | 28.05 |
| 07/10/2026 16:04 | 100 | 28.08 |
| 07/10/2026 16:04 | 10 | 28.09 |
| 07/10/2026 16:04 | 2 | 28.09 |
| 07/10/2026 16:04 | 100 | 28.10 |
| 07/10/2026 16:04 | 10 | 28.10 |
| 07/10/2026 16:04 | 100 | 28.10 |
| 07/10/2026 16:04 | 100 | 28.11 |
| 07/10/2026 15:55 | 287 | 28.22 |
| 07/10/2026 15:55 | 13 | 28.30 |
| 07/10/2026 15:54 | 3 | 28.30 |
| 07/10/2026 15:51 | 1 | 28.30 |
| 07/10/2026 15:46 | 15 | 28.11 |
| 07/10/2026 15:45 | 4 | 28.05 |
| 07/10/2026 15:45 | 100 | 28.05 |
| 07/10/2026 15:45 | 100 | 28.12 |
| 07/10/2026 15:45 | 100 | 28.14 |
| 07/10/2026 15:44 | 31 | 28.11 |
| 07/10/2026 15:44 | 69 | 28.11 |
| 07/10/2026 15:44 | 118 | 28.11 |
| 07/10/2026 15:44 | 1 | 28.10 |
| 07/10/2026 15:44 | 30 | 28.09 |
| 07/10/2026 15:44 | 80 | 28.09 |
| 07/10/2026 15:42 | 12 | 28.09 |
| 07/10/2026 15:42 | 88 | 28.09 |
| 07/10/2026 15:42 | 100 | 28.09 |
| 07/10/2026 15:42 | 100 | 28.09 |
| 07/10/2026 15:42 | 100 | 28.09 |
| 07/10/2026 15:42 | 85 | 28.08 |
| 07/10/2026 15:42 | 25 | 28.005 |
| 07/10/2026 15:42 | 166 | 27.90 |
| 07/10/2026 15:42 | 240 | 27.90 |
| 07/10/2026 15:42 | 150 | 27.90 |
| 07/10/2026 15:42 | 100 | 27.97 |
| 07/10/2026 15:42 | 100 | 27.97 |
| 07/10/2026 15:41 | 10 | 27.99 |
| 07/10/2026 15:41 | 200 | 28.10 |
| 07/10/2026 15:41 | 300 | 28.09 |
| 07/10/2026 15:41 | 100 | 28.04 |
| 07/10/2026 15:41 | 40 | 28.04 |
| 07/10/2026 15:41 | 120 | 28.04 |
| 07/10/2026 15:41 | 15 | 28.04 |
| 07/10/2026 15:41 | 15 | 28.04 |
| 07/10/2026 15:41 | 92 | 28.04 |
| 07/10/2026 15:41 | 163 | 28.04 |
| 07/10/2026 15:41 | 255 | 28.03 |
| 07/10/2026 15:41 | 274 | 28.03 |
| 07/10/2026 15:41 | 25 | 28.03 |
| 07/10/2026 15:41 | 101 | 28.03 |
| 07/10/2026 15:41 | 148 | 28.03 |
| 07/10/2026 15:41 | 52 | 28.03 |
| 07/10/2026 15:41 | 100 | 28.02 |
| 07/10/2026 15:41 | 10 | 27.95 |
| 07/10/2026 15:41 | 100 | 27.95 |
| 07/10/2026 15:41 | 166 | 28.00 |
| 07/10/2026 15:41 | 166 | 28.00 |
| 07/10/2026 15:41 | 1000 | 28.00 |
| 07/10/2026 15:41 | 169 | 27.99 |
| 07/10/2026 15:41 | 98 | 27.99 |
| 07/10/2026 15:41 | 300 | 27.995 |
| 07/10/2026 15:41 | 100 | 27.995 |
| 07/10/2026 15:41 | 9 | 27.99 |
| 07/10/2026 15:41 | 2000 | 27.95 |
| 07/10/2026 15:41 | 129 | 27.94 |
| 07/10/2026 15:41 | 29 | 27.94 |
| 07/10/2026 15:40 | 126 | 27.835 |
| 07/10/2026 15:40 | 130 | 27.88 |
| 07/10/2026 15:40 | 106 | 27.91 |
| 07/10/2026 15:40 | 10 | 27.91 |
| 07/10/2026 15:40 | 1 | 27.91 |
| 07/10/2026 15:40 | 188 | 27.95 |
| 07/10/2026 15:40 | 42 | 28.01 |
| 07/10/2026 15:40 | 77 | 28.03 |
| 07/10/2026 15:40 | 18 | 28.03 |
| 07/10/2026 15:40 | 50 | 28.03 |
| 07/10/2026 15:40 | 9 | 28.03 |
| 07/10/2026 15:40 | 58 | 28.03 |
| 07/10/2026 15:40 | 19 | 28.03 |
| 07/10/2026 15:40 | 2 | 28.03 |
| 07/10/2026 15:40 | 24 | 28.03 |
| 07/10/2026 15:40 | 24 | 28.03 |
| 07/10/2026 15:40 | 24 | 28.03 |
| 07/10/2026 15:40 | 21 | 28.03 |
| 07/10/2026 15:40 | 64 | 28.01 |
| 07/10/2026 15:40 | 79 | 28.01 |
| 07/10/2026 15:40 | 10 | 28.01 |
| 07/10/2026 15:40 | 100 | 28.01 |
| 07/10/2026 15:40 | 79 | 28.01 |
| 07/10/2026 15:40 | 96 | 28.01 |
| 07/10/2026 15:40 | 77 | 28.01 |
| 07/10/2026 15:40 | 23 | 28.01 |
| 07/10/2026 15:40 | 79 | 28.06 |
| 07/10/2026 15:40 | 100 | 28.06 |
| 07/10/2026 15:40 | 96 | 28.06 |
| 07/10/2026 15:40 | 21 | 27.98 |
| 07/10/2026 15:40 | 77 | 27.98 |
| 07/10/2026 15:40 | 77 | 27.98 |
| 07/10/2026 15:40 | 77 | 27.98 |
| 07/10/2026 15:40 | 10 | 27.98 |
| 07/10/2026 15:40 | 79 | 27.98 |
| 07/10/2026 15:40 | 79 | 27.98 |
| 07/10/2026 15:40 | 79 | 28.03 |
| 07/10/2026 15:40 | 29 | 27.98 |
| 07/10/2026 15:40 | 100 | 28.00 |
| 07/10/2026 15:40 | 10 | 28.00 |
| 07/10/2026 15:40 | 100 | 28.13 |
| 07/10/2026 15:40 | 100 | 28.00 |
| 07/10/2026 15:40 | 250 | 28.09 |
| 07/10/2026 15:40 | 100 | 28.11 |
| 07/10/2026 15:40 | 50 | 28.11 |
| 07/10/2026 15:40 | 50 | 28.11 |
| 07/10/2026 15:40 | 51 | 28.11 |
| 07/10/2026 15:40 | 150 | 28.12 |
| 07/10/2026 15:37 | 10 | 28.21 |
| 07/10/2026 15:37 | 51 | 28.21 |
| 07/10/2026 15:37 | 100 | 28.21 |
| 07/10/2026 15:37 | 10 | 28.11 |
| 07/10/2026 15:37 | 100 | 28.11 |
| 07/10/2026 15:37 | 90 | 28.22 |
| 07/10/2026 15:37 | 10 | 28.22 |
| 07/10/2026 15:37 | 50 | 28.22 |
| 07/10/2026 15:37 | 180 | 28.11 |
| 07/10/2026 15:37 | 100 | 28.22 |
| 07/10/2026 15:37 | 184 | 28.13 |
| 07/10/2026 15:37 | 59 | 28.13 |
| 07/10/2026 15:37 | 96 | 28.14 |
| 07/10/2026 15:37 | 4 | 28.14 |
| 07/10/2026 15:37 | 100 | 28.15 |
| 07/10/2026 15:37 | 100 | 28.15 |
| 07/10/2026 15:35 | 100 | 28.15 |
| 07/10/2026 15:35 | 15 | 28.18 |
| 07/10/2026 15:35 | 77 | 28.19 |
| 07/10/2026 15:35 | 23 | 28.19 |
| 07/10/2026 15:35 | 23 | 28.20 |
| 07/10/2026 15:35 | 100 | 28.19 |
| 07/10/2026 15:35 | 1 | 28.19 |
| 07/10/2026 15:35 | 1 | 28.19 |
| 07/10/2026 15:35 | 100 | 28.25 |
| 07/10/2026 15:35 | 200 | 28.20 |
| 07/10/2026 15:34 | 100 | 28.24 |
| 07/10/2026 15:34 | 100 | 28.47 |
| 07/10/2026 15:34 | 100 | 28.25 |
| 07/10/2026 15:33 | 100 | 28.24 |
| 07/10/2026 15:32 | 25 | 28.385 |
| 07/10/2026 15:32 | 25 | 28.385 |
| 07/10/2026 15:32 | 25 | 28.385 |
| 07/10/2026 15:32 | 25 | 28.385 |
| 07/10/2026 15:32 | 100 | 28.385 |
| 07/10/2026 15:32 | 100 | 28.59 |
| 07/10/2026 15:32 | 1 | 28.60 |
| 07/10/2026 15:32 | 100 | 28.60 |
| 07/10/2026 15:32 | 100 | 28.60 |
| 07/10/2026 15:32 | 20 | 28.67 |
| 07/10/2026 15:32 | 118 | 28.66 |
| 07/10/2026 15:30 | 20 | 28.72 |
| 07/10/2026 15:30 | 10 | 28.72 |
| 07/10/2026 15:30 | 19 | 28.72 |
| 07/10/2026 15:30 | 3 | 28.72 |
| 07/10/2026 15:30 | 27 | 28.72 |
| 07/10/2026 15:30 | 30 | 28.75 |
| 07/10/2026 15:30 | 86 | 28.67 |
| 07/10/2026 15:30 | 90 | 28.67 |
| 07/10/2026 15:30 | 10 | 28.67 |
| 07/10/2026 15:30 | 86 | 28.67 |
| 07/10/2026 15:30 | 200 | 28.59 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 900 | 28.59 |
| 07/10/2026 15:30 | 900 | 28.59 |
| 07/10/2026 15:30 | 300 | 28.64 |
| 07/10/2026 15:30 | 100 | 28.59 |
| 07/10/2026 15:30 | 1000 | 28.59 |
| 07/10/2026 15:30 | 1000 | 28.80 |
| 07/10/2026 15:30 | 1 | 28.81 |
| 07/10/2026 15:30 | 300 | 28.87 |
| 07/10/2026 15:30 | 300 | 28.87 |
| 07/10/2026 15:30 | 100 | 28.87 |
| 07/10/2026 15:30 | 7253 | 28.86 |