Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
26.01
+0.12
(
+0.46% )
|
25.98
|
800 |
26.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 26.01 |
| 08/27/2026 22:00 | 75532 | 26.01 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 100 | 25.99 |
| 08/27/2026 21:59 | 3 | 25.99 |
| 08/27/2026 21:59 | 3 | 25.99 |
| 08/27/2026 21:59 | 90 | 26.00 |
| 08/27/2026 21:59 | 10 | 26.00 |
| 08/27/2026 21:59 | 90 | 25.99 |
| 08/27/2026 21:59 | 1 | 25.98 |
| 08/27/2026 21:59 | 152 | 25.98 |
| 08/27/2026 21:59 | 19 | 26.00 |
| 08/27/2026 21:59 | 1 | 25.98 |
| 08/27/2026 21:59 | 18 | 25.98 |
| 08/27/2026 21:59 | 1 | 25.98 |
| 08/27/2026 21:59 | 29 | 25.98 |
| 08/27/2026 21:59 | 49 | 25.98 |
| 08/27/2026 21:59 | 100 | 25.98 |
| 08/27/2026 21:59 | 26 | 25.98 |
| 08/27/2026 21:59 | 100 | 25.98 |
| 08/27/2026 21:59 | 1 | 25.98 |
| 08/27/2026 21:59 | 100 | 26.00 |
| 08/27/2026 21:59 | 100 | 26.00 |
| 08/27/2026 21:59 | 100 | 25.98 |
| 08/27/2026 21:59 | 70 | 25.98 |
| 08/27/2026 21:59 | 30 | 25.98 |
| 08/27/2026 21:59 | 5 | 25.98 |
| 08/27/2026 21:59 | 1 | 25.98 |
| 08/27/2026 21:59 | 2 | 25.98 |
| 08/27/2026 21:59 | 32 | 25.98 |
| 08/27/2026 21:59 | 30 | 25.98 |
| 08/27/2026 21:59 | 70 | 25.98 |
| 08/27/2026 21:59 | 100 | 26.01 |
| 08/27/2026 21:59 | 100 | 26.00 |
| 08/27/2026 21:59 | 100 | 26.00 |
| 08/27/2026 21:59 | 100 | 26.01 |
| 08/27/2026 21:59 | 100 | 26.01 |
| 08/27/2026 21:59 | 6 | 26.01 |
| 08/27/2026 21:59 | 20 | 26.01 |
| 08/27/2026 21:59 | 100 | 26.01 |
| 08/27/2026 21:59 | 18 | 26.01 |
| 08/27/2026 21:59 | 2 | 26.01 |
| 08/27/2026 21:59 | 9 | 25.99 |
| 08/27/2026 21:59 | 72 | 26.00 |
| 08/27/2026 21:59 | 20 | 26.00 |
| 08/27/2026 21:59 | 41 | 26.00 |
| 08/27/2026 21:59 | 49 | 26.00 |
| 08/27/2026 21:59 | 3 | 26.00 |
| 08/27/2026 21:59 | 5 | 26.00 |
| 08/27/2026 21:59 | 38 | 26.00 |
| 08/27/2026 21:59 | 100 | 26.00 |
| 08/27/2026 21:59 | 9 | 26.00 |
| 08/27/2026 21:59 | 2 | 26.00 |
| 08/27/2026 21:59 | 13 | 26.00 |
| 08/27/2026 21:59 | 37 | 26.00 |
| 08/27/2026 21:59 | 116 | 26.00 |
| 08/27/2026 21:59 | 8 | 26.00 |
| 08/27/2026 21:59 | 49 | 26.00 |
| 08/27/2026 21:59 | 20 | 26.00 |
| 08/27/2026 21:59 | 45 | 26.00 |
| 08/27/2026 21:59 | 75 | 26.00 |
| 08/27/2026 21:59 | 8 | 26.00 |
| 08/27/2026 21:59 | 100 | 26.00 |
| 08/27/2026 21:59 | 7 | 26.00 |
| 08/27/2026 21:59 | 74 | 26.00 |
| 08/27/2026 21:59 | 30 | 25.99 |
| 08/27/2026 21:59 | 19 | 25.99 |
| 08/27/2026 21:59 | 75 | 25.99 |
| 08/27/2026 21:59 | 37 | 25.99 |
| 08/27/2026 21:59 | 1 | 26.00 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 2 | 25.99 |
| 08/27/2026 21:59 | 2 | 25.99 |
| 08/27/2026 21:59 | 3 | 25.99 |
| 08/27/2026 21:59 | 13 | 25.99 |
| 08/27/2026 21:59 | 76 | 25.99 |
| 08/27/2026 21:59 | 20 | 25.99 |
| 08/27/2026 21:59 | 76 | 25.98 |
| 08/27/2026 21:59 | 299 | 25.98 |
| 08/27/2026 21:59 | 52 | 25.98 |
| 08/27/2026 21:59 | 46 | 25.98 |
| 08/27/2026 21:59 | 44 | 25.98 |
| 08/27/2026 21:59 | 1 | 25.98 |
| 08/27/2026 21:59 | 71 | 25.98 |
| 08/27/2026 21:59 | 306 | 25.98 |
| 08/27/2026 21:59 | 1 | 25.975 |
| 08/27/2026 21:59 | 13 | 25.98 |
| 08/27/2026 21:59 | 238 | 25.98 |
| 08/27/2026 21:59 | 55 | 25.98 |
| 08/27/2026 21:59 | 299 | 25.99 |
| 08/27/2026 21:59 | 200 | 25.99 |
| 08/27/2026 21:59 | 90 | 25.99 |
| 08/27/2026 21:59 | 10 | 25.99 |
| 08/27/2026 21:59 | 15 | 25.98 |
| 08/27/2026 21:59 | 66 | 25.98 |
| 08/27/2026 21:59 | 19 | 25.98 |
| 08/27/2026 21:59 | 81 | 25.98 |
| 08/27/2026 21:59 | 19 | 25.98 |
| 08/27/2026 21:59 | 3 | 25.99 |
| 08/27/2026 21:59 | 200 | 25.99 |
| 08/27/2026 21:59 | 38 | 25.99 |
| 08/27/2026 21:59 | 17 | 25.99 |
| 08/27/2026 21:59 | 90 | 25.99 |
| 08/27/2026 21:59 | 30 | 25.99 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 109 | 25.99 |
| 08/27/2026 21:59 | 47 | 25.99 |
| 08/27/2026 21:59 | 44 | 25.99 |
| 08/27/2026 21:59 | 9 | 25.99 |
| 08/27/2026 21:59 | 47 | 25.99 |
| 08/27/2026 21:59 | 50 | 25.99 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 15 | 25.99 |
| 08/27/2026 21:59 | 3 | 25.99 |
| 08/27/2026 21:59 | 5 | 25.99 |
| 08/27/2026 21:59 | 161 | 25.99 |
| 08/27/2026 21:59 | 15 | 25.99 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 1 | 25.99 |
| 08/27/2026 21:59 | 4 | 25.99 |
| 08/27/2026 21:59 | 49 | 25.99 |
| 08/27/2026 21:59 | 5 | 25.99 |
| 08/27/2026 21:59 | 119 | 25.99 |
| 08/27/2026 21:59 | 22 | 25.99 |
| 08/27/2026 21:59 | 102 | 25.99 |
| 08/27/2026 21:59 | 100 | 25.99 |
| 08/27/2026 21:59 | 98 | 25.99 |
| 08/27/2026 21:59 | 2 | 25.99 |
| 08/27/2026 21:59 | 17 | 26.00 |
| 08/27/2026 21:58 | 9 | 25.99 |
| 08/27/2026 21:58 | 54 | 25.99 |
| 08/27/2026 21:58 | 1 | 25.99 |
| 08/27/2026 21:58 | 13 | 25.99 |
| 08/27/2026 21:58 | 48 | 25.99 |
| 08/27/2026 21:58 | 97 | 25.99 |
| 08/27/2026 21:58 | 2 | 25.99 |
| 08/27/2026 21:58 | 1 | 25.99 |
| 08/27/2026 21:58 | 100 | 25.99 |
| 08/27/2026 21:58 | 100 | 26.01 |
| 08/27/2026 21:58 | 2 | 26.01 |
| 08/27/2026 21:58 | 5 | 26.01 |
| 08/27/2026 21:58 | 1 | 26.01 |
| 08/27/2026 21:58 | 4 | 26.01 |
| 08/27/2026 21:58 | 4 | 26.01 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 77 | 26.02 |
| 08/27/2026 21:58 | 4 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 60 | 26.02 |
| 08/27/2026 21:58 | 2 | 26.02 |
| 08/27/2026 21:58 | 3 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 200 | 26.02 |
| 08/27/2026 21:58 | 4 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 100 | 26.02 |
| 08/27/2026 21:58 | 100 | 26.02 |
| 08/27/2026 21:58 | 8 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 2 | 26.02 |
| 08/27/2026 21:58 | 68 | 26.02 |
| 08/27/2026 21:58 | 201 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 204 | 26.02 |
| 08/27/2026 21:58 | 23 | 26.02 |
| 08/27/2026 21:58 | 16 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 6 | 26.02 |
| 08/27/2026 21:58 | 100 | 26.02 |
| 08/27/2026 21:58 | 10 | 26.02 |
| 08/27/2026 21:58 | 10 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 9 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 50 | 26.02 |
| 08/27/2026 21:58 | 113 | 26.02 |
| 08/27/2026 21:58 | 3 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 72 | 26.02 |
| 08/27/2026 21:58 | 28 | 26.02 |
| 08/27/2026 21:58 | 114 | 26.02 |
| 08/27/2026 21:58 | 103 | 26.02 |
| 08/27/2026 21:58 | 100 | 26.02 |
| 08/27/2026 21:58 | 25 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 23 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 1 | 26.02 |
| 08/27/2026 21:58 | 8 | 26.02 |
| 08/27/2026 21:58 | 5 | 26.02 |
| 08/27/2026 21:58 | 217 | 26.03 |
| 08/27/2026 21:58 | 3 | 26.03 |
| 08/27/2026 21:58 | 100 | 26.03 |
| 08/27/2026 21:58 | 20 | 26.03 |
| 08/27/2026 21:58 | 40 | 26.03 |
| 08/27/2026 21:58 | 5 | 26.03 |
| 08/27/2026 21:58 | 11 | 26.03 |
| 08/27/2026 21:58 | 89 | 26.03 |
| 08/27/2026 21:58 | 100 | 26.03 |
| 08/27/2026 21:58 | 1 | 26.03 |
| 08/27/2026 21:58 | 10 | 26.03 |
| 08/27/2026 21:58 | 100 | 26.03 |
| 08/27/2026 21:58 | 10 | 26.03 |
| 08/27/2026 21:58 | 100 | 26.03 |
| 08/27/2026 21:58 | 16 | 26.03 |
| 08/27/2026 21:58 | 19 | 26.03 |
| 08/27/2026 21:58 | 100 | 26.04 |
| 08/27/2026 21:58 | 217 | 26.04 |
| 08/27/2026 21:58 | 19 | 26.04 |
| 08/27/2026 21:58 | 100 | 26.04 |
| 08/27/2026 21:58 | 100 | 26.04 |
| 08/27/2026 21:58 | 37 | 26.04 |
| 08/27/2026 21:58 | 63 | 26.04 |
| 08/27/2026 21:58 | 29 | 26.04 |
| 08/27/2026 21:58 | 100 | 26.04 |
| 08/27/2026 21:58 | 40 | 26.04 |
| 08/27/2026 21:58 | 47 | 26.04 |
| 08/27/2026 21:58 | 73 | 26.04 |
| 08/27/2026 21:58 | 26 | 26.04 |
| 08/27/2026 21:57 | 22 | 26.04 |
| 08/27/2026 21:57 | 25 | 26.04 |
| 08/27/2026 21:57 | 100 | 26.04 |
| 08/27/2026 21:57 | 50 | 26.04 |
| 08/27/2026 21:57 | 100 | 26.04 |
| 08/27/2026 21:57 | 14 | 26.04 |
| 08/27/2026 21:57 | 17 | 26.04 |
| 08/27/2026 21:57 | 100 | 26.04 |
| 08/27/2026 21:57 | 7 | 26.04 |
| 08/27/2026 21:57 | 16 | 26.04 |
| 08/27/2026 21:57 | 100 | 26.04 |
| 08/27/2026 21:57 | 2 | 26.04 |
| 08/27/2026 21:57 | 1 | 26.04 |
| 08/27/2026 21:57 | 39 | 26.055 |
| 08/27/2026 21:57 | 1 | 26.06 |
| 08/27/2026 21:57 | 16 | 26.06 |
| 08/27/2026 21:57 | 5 | 26.06 |
| 08/27/2026 21:57 | 1 | 26.06 |
| 08/27/2026 21:57 | 1 | 26.06 |
| 08/27/2026 21:57 | 100 | 26.06 |
| 08/27/2026 21:57 | 12 | 26.06 |
| 08/27/2026 21:57 | 40 | 26.06 |
| 08/27/2026 21:57 | 1 | 26.05 |
| 08/27/2026 21:57 | 1 | 26.05 |
| 08/27/2026 21:57 | 1 | 26.05 |
| 08/27/2026 21:56 | 27 | 26.05 |
| 08/27/2026 21:56 | 10 | 26.05 |
| 08/27/2026 21:56 | 89 | 26.05 |
| 08/27/2026 21:56 | 10 | 26.05 |
| 08/27/2026 21:56 | 100 | 26.05 |
| 08/27/2026 21:56 | 1 | 26.06 |
| 08/27/2026 21:56 | 1 | 26.06 |
| 08/27/2026 21:56 | 35 | 26.075 |
| 08/27/2026 21:56 | 50 | 26.07 |
| 08/27/2026 21:56 | 14 | 26.07 |
| 08/27/2026 21:56 | 32 | 26.07 |
| 08/27/2026 21:56 | 68 | 26.07 |
| 08/27/2026 21:56 | 15 | 26.07 |
| 08/27/2026 21:56 | 33 | 26.07 |
| 08/27/2026 21:56 | 1 | 26.07 |
| 08/27/2026 21:56 | 39 | 26.07 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:56 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 2 | 26.07 |
| 08/27/2026 21:55 | 36 | 26.07 |
| 08/27/2026 21:55 | 10 | 26.07 |
| 08/27/2026 21:55 | 50 | 26.07 |
| 08/27/2026 21:55 | 14 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 2 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 2 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.075 |
| 08/27/2026 21:55 | 3 | 26.09 |
| 08/27/2026 21:55 | 6 | 26.09 |
| 08/27/2026 21:55 | 3 | 26.09 |
| 08/27/2026 21:55 | 34 | 26.09 |
| 08/27/2026 21:55 | 2 | 26.09 |
| 08/27/2026 21:55 | 109 | 26.09 |
| 08/27/2026 21:55 | 40 | 26.09 |
| 08/27/2026 21:55 | 1 | 26.075 |
| 08/27/2026 21:55 | 25 | 26.08 |
| 08/27/2026 21:55 | 15 | 26.08 |
| 08/27/2026 21:55 | 10 | 26.08 |
| 08/27/2026 21:55 | 25 | 26.08 |
| 08/27/2026 21:55 | 25 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.06 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 80 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 47 | 26.055 |
| 08/27/2026 21:55 | 3 | 26.05 |
| 08/27/2026 21:55 | 33 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.02 |
| 08/27/2026 21:55 | 285 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 6 | 26.05 |
| 08/27/2026 21:55 | 3 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 1 | 26.05 |
| 08/27/2026 21:55 | 2 | 26.05 |
| 08/27/2026 21:55 | 219 | 26.07 |
| 08/27/2026 21:55 | 3 | 26.07 |
| 08/27/2026 21:55 | 1 | 26.07 |
| 08/27/2026 21:55 | 98 | 26.08 |
| 08/27/2026 21:55 | 2 | 26.08 |
| 08/27/2026 21:55 | 1 | 26.09 |
| 08/27/2026 21:55 | 19 | 26.09 |
| 08/27/2026 21:55 | 1 | 26.10 |
| 08/27/2026 21:55 | 53 | 26.10 |
| 08/27/2026 21:55 | 26 | 26.10 |
| 08/27/2026 21:55 | 47 | 26.10 |
| 08/27/2026 21:55 | 1 | 26.10 |
| 08/27/2026 21:54 | 2 | 26.10 |
| 08/27/2026 21:54 | 1 | 26.10 |
| 08/27/2026 21:54 | 1 | 26.10 |
| 08/27/2026 21:54 | 2 | 26.10 |
| 08/27/2026 21:54 | 2 | 26.10 |
| 08/27/2026 21:54 | 1 | 26.10 |
| 08/27/2026 21:54 | 7 | 26.10 |
| 08/27/2026 21:54 | 38 | 26.10 |
| 08/27/2026 21:54 | 38 | 26.10 |
| 08/27/2026 21:54 | 63 | 26.13 |
| 08/27/2026 21:54 | 4 | 26.13 |
| 08/27/2026 21:54 | 19 | 26.13 |
| 08/27/2026 21:54 | 6 | 26.13 |
| 08/27/2026 21:54 | 16 | 26.13 |
| 08/27/2026 21:54 | 15 | 26.13 |
| 08/27/2026 21:54 | 43 | 26.13 |
| 08/27/2026 21:54 | 55 | 26.13 |
| 08/27/2026 21:54 | 1 | 26.13 |
| 08/27/2026 21:54 | 1 | 26.13 |
| 08/27/2026 21:54 | 1 | 26.13 |
| 08/27/2026 21:54 | 67 | 26.13 |
| 08/27/2026 21:54 | 7 | 26.11 |
| 08/27/2026 21:54 | 30 | 26.11 |
| 08/27/2026 21:54 | 70 | 26.11 |
| 08/27/2026 21:54 | 100 | 26.12 |
| 08/27/2026 21:54 | 2 | 26.11 |
| 08/27/2026 21:54 | 200 | 26.11 |
| 08/27/2026 21:54 | 81 | 26.11 |
| 08/27/2026 21:53 | 100 | 26.125 |
| 08/27/2026 21:51 | 12 | 26.11 |
| 08/27/2026 21:50 | 50 | 26.14 |
| 08/27/2026 21:50 | 67 | 26.14 |
| 08/27/2026 21:50 | 13 | 26.14 |
| 08/27/2026 21:50 | 18 | 26.14 |
| 08/27/2026 21:50 | 1 | 26.13 |
| 08/27/2026 21:50 | 2 | 26.12 |
| 08/27/2026 21:50 | 98 | 26.12 |
| 08/27/2026 21:50 | 2 | 26.12 |
| 08/27/2026 21:50 | 10 | 26.11 |
| 08/27/2026 21:50 | 100 | 26.11 |
| 08/27/2026 21:50 | 6 | 26.09 |
| 08/27/2026 21:50 | 10 | 26.09 |
| 08/27/2026 21:50 | 49 | 26.09 |
| 08/27/2026 21:50 | 2 | 26.07 |
| 08/27/2026 21:50 | 100 | 26.07 |
| 08/27/2026 21:50 | 15 | 26.07 |
| 08/27/2026 21:50 | 100 | 26.07 |
| 08/27/2026 21:47 | 49 | 26.06 |
| 08/27/2026 21:47 | 50 | 26.06 |
| 08/27/2026 21:47 | 1 | 26.06 |
| 08/27/2026 21:47 | 225 | 26.07 |
| 08/27/2026 21:47 | 75 | 26.07 |
| 08/27/2026 21:47 | 16 | 26.07 |
| 08/27/2026 21:47 | 10 | 26.07 |
| 08/27/2026 21:47 | 20 | 26.07 |
| 08/27/2026 21:47 | 100 | 26.07 |
| 08/27/2026 21:47 | 50 | 26.07 |
| 08/27/2026 21:47 | 125 | 26.08 |
| 08/27/2026 21:47 | 100 | 26.08 |
| 08/27/2026 21:47 | 10 | 26.08 |
| 08/27/2026 21:47 | 25 | 26.08 |
| 08/27/2026 21:47 | 21 | 26.10 |
| 08/27/2026 21:46 | 79 | 26.10 |
| 08/27/2026 21:46 | 70 | 26.11 |
| 08/27/2026 21:46 | 90 | 26.11 |
| 08/27/2026 21:46 | 120 | 26.11 |
| 08/27/2026 21:46 | 50 | 26.11 |
| 08/27/2026 21:44 | 100 | 26.14 |
| 08/27/2026 21:44 | 2 | 26.14 |
| 08/27/2026 21:44 | 100 | 26.13 |
| 08/27/2026 21:44 | 40 | 26.13 |
| 08/27/2026 21:44 | 40 | 26.12 |
| 08/27/2026 21:44 | 8 | 26.12 |
| 08/27/2026 21:44 | 3 | 26.12 |
| 08/27/2026 21:44 | 65 | 26.12 |
| 08/27/2026 21:44 | 35 | 26.12 |
| 08/27/2026 21:44 | 7 | 26.11 |
| 08/27/2026 21:44 | 10 | 26.10 |
| 08/27/2026 21:44 | 100 | 26.10 |
| 08/27/2026 21:44 | 20 | 26.09 |
| 08/27/2026 21:44 | 100 | 26.09 |
| 08/27/2026 21:44 | 125 | 26.08 |
| 08/27/2026 21:44 | 5 | 26.08 |
| 08/27/2026 21:44 | 5 | 26.08 |
| 08/27/2026 21:43 | 1 | 26.07 |
| 08/27/2026 21:42 | 1 | 26.08 |
| 08/27/2026 21:42 | 200 | 26.08 |
| 08/27/2026 21:42 | 10 | 26.09 |
| 08/27/2026 21:42 | 48 | 26.09 |
| 08/27/2026 21:42 | 20 | 26.09 |
| 08/27/2026 21:42 | 19 | 26.10 |
| 08/27/2026 21:42 | 2 | 26.10 |
| 08/27/2026 21:42 | 36 | 26.11 |
| 08/27/2026 21:42 | 80 | 26.11 |
| 08/27/2026 21:42 | 100 | 26.11 |
| 08/27/2026 21:42 | 100 | 26.11 |
| 08/27/2026 21:42 | 70 | 26.11 |
| 08/27/2026 21:42 | 20 | 26.11 |
| 08/27/2026 21:42 | 5 | 26.11 |
| 08/27/2026 21:42 | 64 | 26.11 |
| 08/27/2026 21:40 | 10 | 26.12 |
| 08/27/2026 21:39 | 26 | 26.11 |
| 08/27/2026 21:38 | 115 | 26.12 |
| 08/27/2026 21:38 | 14 | 26.11 |
| 08/27/2026 21:38 | 19 | 26.11 |
| 08/27/2026 21:38 | 1 | 26.11 |
| 08/27/2026 21:38 | 100 | 26.11 |
| 08/27/2026 21:38 | 1 | 26.11 |
| 08/27/2026 21:38 | 70 | 26.12 |
| 08/27/2026 21:38 | 100 | 26.12 |
| 08/27/2026 21:38 | 100 | 26.12 |
| 08/27/2026 21:38 | 100 | 26.12 |
| 08/27/2026 21:38 | 9 | 26.12 |
| 08/27/2026 21:37 | 80 | 26.15 |
| 08/27/2026 21:36 | 10 | 26.15 |
| 08/27/2026 21:35 | 1 | 26.15 |
| 08/27/2026 21:35 | 5 | 26.15 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:35 | 7 | 26.15 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:35 | 5 | 26.15 |
| 08/27/2026 21:35 | 2 | 26.15 |
| 08/27/2026 21:35 | 20 | 26.15 |
| 08/27/2026 21:35 | 11 | 26.14 |
| 08/27/2026 21:34 | 1 | 26.14 |
| 08/27/2026 21:32 | 20 | 26.14 |
| 08/27/2026 21:32 | 9 | 26.13 |
| 08/27/2026 21:32 | 25 | 26.13 |
| 08/27/2026 21:32 | 1 | 26.13 |
| 08/27/2026 21:32 | 11 | 26.13 |
| 08/27/2026 21:32 | 1 | 26.13 |
| 08/27/2026 21:32 | 1 | 26.13 |
| 08/27/2026 21:31 | 67 | 26.13 |
| 08/27/2026 21:31 | 10 | 26.12 |
| 08/27/2026 21:31 | 89 | 26.12 |
| 08/27/2026 21:31 | 11 | 26.12 |
| 08/27/2026 21:31 | 20 | 26.12 |
| 08/27/2026 21:31 | 5 | 26.11 |
| 08/27/2026 21:31 | 60 | 26.11 |
| 08/27/2026 21:31 | 16 | 26.11 |
| 08/27/2026 21:31 | 15 | 26.11 |
| 08/27/2026 21:31 | 5 | 26.10 |
| 08/27/2026 21:31 | 4 | 26.10 |
| 08/27/2026 21:31 | 1 | 26.10 |
| 08/27/2026 21:31 | 1 | 26.10 |
| 08/27/2026 21:31 | 79 | 26.10 |
| 08/27/2026 21:31 | 1 | 26.10 |
| 08/27/2026 21:31 | 80 | 26.10 |
| 08/27/2026 21:31 | 5 | 26.09 |
| 08/27/2026 21:31 | 29 | 26.09 |
| 08/27/2026 21:31 | 5 | 26.09 |
| 08/27/2026 21:31 | 100 | 26.09 |
| 08/27/2026 21:31 | 1 | 26.09 |
| 08/27/2026 21:31 | 80 | 26.09 |
| 08/27/2026 21:31 | 182 | 26.09 |
| 08/27/2026 21:30 | 100 | 26.08 |
| 08/27/2026 21:30 | 6 | 26.08 |
| 08/27/2026 21:30 | 88 | 26.08 |
| 08/27/2026 21:30 | 92 | 26.08 |
| 08/27/2026 21:30 | 8 | 26.08 |
| 08/27/2026 21:30 | 25 | 26.08 |
| 08/27/2026 21:30 | 100 | 26.08 |
| 08/27/2026 21:30 | 10 | 26.08 |
| 08/27/2026 21:30 | 100 | 26.08 |
| 08/27/2026 21:30 | 100 | 26.08 |
| 08/27/2026 21:30 | 19 | 26.08 |
| 08/27/2026 21:30 | 100 | 26.08 |
| 08/27/2026 21:30 | 1 | 26.09 |
| 08/27/2026 21:30 | 160 | 26.09 |
| 08/27/2026 21:30 | 6 | 26.09 |
| 08/27/2026 21:30 | 2 | 26.09 |
| 08/27/2026 21:30 | 70 | 26.09 |
| 08/27/2026 21:30 | 100 | 26.09 |
| 08/27/2026 21:30 | 8 | 26.09 |
| 08/27/2026 21:30 | 1 | 26.09 |
| 08/27/2026 21:30 | 3 | 26.09 |
| 08/27/2026 21:30 | 5 | 26.09 |
| 08/27/2026 21:30 | 19 | 26.09 |
| 08/27/2026 21:28 | 2 | 26.10 |
| 08/27/2026 21:27 | 34 | 26.09 |
| 08/27/2026 21:27 | 70 | 26.09 |
| 08/27/2026 21:27 | 48 | 26.09 |
| 08/27/2026 21:27 | 18 | 26.09 |
| 08/27/2026 21:27 | 30 | 26.09 |
| 08/27/2026 21:27 | 100 | 26.09 |
| 08/27/2026 21:27 | 100 | 26.09 |
| 08/27/2026 21:27 | 200 | 26.09 |
| 08/27/2026 21:26 | 49 | 26.09 |
| 08/27/2026 21:26 | 11 | 26.09 |
| 08/27/2026 21:26 | 20 | 26.09 |
| 08/27/2026 21:26 | 100 | 26.09 |
| 08/27/2026 21:26 | 200 | 26.08 |
| 08/27/2026 21:26 | 30 | 26.08 |
| 08/27/2026 21:26 | 6 | 26.08 |
| 08/27/2026 21:26 | 100 | 26.08 |
| 08/27/2026 21:26 | 100 | 26.08 |
| 08/27/2026 21:26 | 9 | 26.08 |
| 08/27/2026 21:26 | 100 | 26.08 |
| 08/27/2026 21:26 | 100 | 26.08 |
| 08/27/2026 21:26 | 200 | 26.07 |
| 08/27/2026 21:26 | 50 | 26.07 |
| 08/27/2026 21:26 | 50 | 26.07 |
| 08/27/2026 21:26 | 100 | 26.07 |
| 08/27/2026 21:26 | 100 | 26.07 |
| 08/27/2026 21:26 | 100 | 26.07 |
| 08/27/2026 21:26 | 2 | 26.06 |
| 08/27/2026 21:26 | 60 | 26.06 |
| 08/27/2026 21:26 | 8 | 26.06 |
| 08/27/2026 21:26 | 8 | 26.06 |
| 08/27/2026 21:25 | 8 | 26.06 |
| 08/27/2026 21:24 | 6 | 26.06 |
| 08/27/2026 21:22 | 30 | 26.06 |
| 08/27/2026 21:22 | 33 | 26.06 |
| 08/27/2026 21:22 | 1 | 26.06 |
| 08/27/2026 21:22 | 100 | 26.06 |
| 08/27/2026 21:22 | 60 | 26.06 |
| 08/27/2026 21:22 | 100 | 26.06 |
| 08/27/2026 21:21 | 16 | 26.065 |
| 08/27/2026 21:19 | 39 | 26.06 |
| 08/27/2026 21:19 | 31 | 26.06 |
| 08/27/2026 21:19 | 100 | 26.06 |
| 08/27/2026 21:19 | 100 | 26.06 |
| 08/27/2026 21:19 | 70 | 26.06 |
| 08/27/2026 21:19 | 30 | 26.06 |
| 08/27/2026 21:19 | 2 | 26.06 |
| 08/27/2026 21:19 | 100 | 26.06 |
| 08/27/2026 21:19 | 100 | 26.06 |
| 08/27/2026 21:19 | 7 | 26.06 |
| 08/27/2026 21:19 | 28 | 26.06 |
| 08/27/2026 21:17 | 2 | 26.07 |
| 08/27/2026 21:16 | 50 | 26.06 |
| 08/27/2026 21:16 | 46 | 26.05 |
| 08/27/2026 21:16 | 100 | 26.06 |
| 08/27/2026 21:16 | 2 | 26.06 |
| 08/27/2026 21:16 | 7 | 26.06 |
| 08/27/2026 21:16 | 91 | 26.06 |
| 08/27/2026 21:14 | 2 | 26.06 |
| 08/27/2026 21:13 | 70 | 26.07 |
| 08/27/2026 21:13 | 70 | 26.07 |
| 08/27/2026 21:13 | 70 | 26.07 |
| 08/27/2026 21:13 | 60 | 26.07 |
| 08/27/2026 21:13 | 25 | 26.07 |
| 08/27/2026 21:13 | 100 | 26.07 |
| 08/27/2026 21:13 | 142 | 26.07 |
| 08/27/2026 21:13 | 100 | 26.07 |
| 08/27/2026 21:13 | 20 | 26.07 |
| 08/27/2026 21:13 | 125 | 26.08 |
| 08/27/2026 21:13 | 100 | 26.08 |
| 08/27/2026 21:13 | 30 | 26.08 |
| 08/27/2026 21:13 | 62 | 26.08 |
| 08/27/2026 21:13 | 808 | 26.08 |
| 08/27/2026 21:13 | 100 | 26.08 |
| 08/27/2026 21:13 | 30 | 26.08 |
| 08/27/2026 21:13 | 80 | 26.09 |
| 08/27/2026 21:13 | 100 | 26.08 |
| 08/27/2026 21:13 | 100 | 26.08 |
| 08/27/2026 21:13 | 7 | 26.08 |
| 08/27/2026 21:13 | 7 | 26.08 |
| 08/27/2026 21:13 | 1 | 26.08 |
| 08/27/2026 21:13 | 100 | 26.08 |
| 08/27/2026 21:13 | 183 | 26.08 |
| 08/27/2026 21:12 | 17 | 26.08 |
| 08/27/2026 21:12 | 1 | 26.08 |
| 08/27/2026 21:12 | 2 | 26.08 |
| 08/27/2026 21:12 | 5 | 26.07 |
| 08/27/2026 21:12 | 60 | 26.065 |
| 08/27/2026 21:12 | 11 | 26.065 |
| 08/27/2026 21:11 | 65 | 26.06 |
| 08/27/2026 21:10 | 13 | 26.06 |
| 08/27/2026 21:09 | 82 | 26.05 |
| 08/27/2026 21:08 | 100 | 26.06 |
| 08/27/2026 21:08 | 70 | 26.06 |
| 08/27/2026 21:08 | 22 | 26.06 |
| 08/27/2026 21:08 | 8 | 26.06 |
| 08/27/2026 21:06 | 70 | 26.06 |
| 08/27/2026 21:06 | 100 | 26.06 |
| 08/27/2026 21:06 | 6 | 26.06 |
| 08/27/2026 21:06 | 100 | 26.06 |
| 08/27/2026 21:02 | 7 | 26.09 |
| 08/27/2026 21:02 | 70 | 26.09 |
| 08/27/2026 21:02 | 10 | 26.09 |
| 08/27/2026 21:02 | 2 | 26.09 |
| 08/27/2026 21:02 | 98 | 26.09 |
| 08/27/2026 21:02 | 2 | 26.09 |
| 08/27/2026 21:01 | 1 | 26.08 |
| 08/27/2026 21:01 | 24 | 26.08 |
| 08/27/2026 21:01 | 2 | 26.09 |
| 08/27/2026 21:01 | 1 | 26.09 |
| 08/27/2026 21:01 | 10 | 26.09 |
| 08/27/2026 21:01 | 10 | 26.09 |
| 08/27/2026 21:01 | 95 | 26.09 |
| 08/27/2026 21:00 | 12 | 26.10 |
| 08/27/2026 21:00 | 50 | 26.11 |
| 08/27/2026 21:00 | 16 | 26.11 |
| 08/27/2026 21:00 | 5 | 26.11 |
| 08/27/2026 21:00 | 5 | 26.09 |
| 08/27/2026 21:00 | 160 | 26.09 |
| 08/27/2026 21:00 | 160 | 26.07 |
| 08/27/2026 21:00 | 160 | 26.06 |
| 08/27/2026 21:00 | 125 | 26.05 |
| 08/27/2026 21:00 | 5 | 26.05 |
| 08/27/2026 21:00 | 120 | 26.04 |
| 08/27/2026 21:00 | 100 | 26.03 |
| 08/27/2026 21:00 | 120 | 26.03 |
| 08/27/2026 21:00 | 7 | 26.02 |
| 08/27/2026 21:00 | 7 | 26.02 |
| 08/27/2026 21:00 | 1 | 26.02 |
| 08/27/2026 21:00 | 100 | 26.01 |
| 08/27/2026 21:00 | 120 | 26.01 |
| 08/27/2026 21:00 | 60 | 26.01 |
| 08/27/2026 21:00 | 80 | 26.01 |
| 08/27/2026 21:00 | 94 | 26.00 |
| 08/27/2026 21:00 | 6 | 26.00 |
| 08/27/2026 21:00 | 6 | 26.00 |
| 08/27/2026 21:00 | 60 | 26.00 |
| 08/27/2026 21:00 | 2 | 26.00 |
| 08/27/2026 21:00 | 100 | 26.00 |
| 08/27/2026 21:00 | 26 | 26.00 |
| 08/27/2026 21:00 | 74 | 26.00 |
| 08/27/2026 21:00 | 24 | 25.99 |
| 08/27/2026 21:00 | 1 | 25.99 |
| 08/27/2026 21:00 | 1 | 25.99 |
| 08/27/2026 21:00 | 80 | 25.99 |
| 08/27/2026 21:00 | 20 | 25.99 |
| 08/27/2026 21:00 | 60 | 25.99 |
| 08/27/2026 21:00 | 16 | 25.98 |
| 08/27/2026 21:00 | 1 | 25.98 |
| 08/27/2026 21:00 | 98 | 25.96 |
| 08/27/2026 21:00 | 92 | 25.96 |
| 08/27/2026 21:00 | 1 | 25.96 |
| 08/27/2026 21:00 | 100 | 25.96 |
| 08/27/2026 21:00 | 6 | 25.96 |
| 08/27/2026 21:00 | 13 | 25.96 |
| 08/27/2026 20:58 | 9 | 25.97 |
| 08/27/2026 20:57 | 10 | 25.965 |
| 08/27/2026 20:56 | 3 | 25.97 |
| 08/27/2026 20:56 | 7 | 25.97 |
| 08/27/2026 20:54 | 53 | 25.97 |
| 08/27/2026 20:54 | 18 | 25.97 |
| 08/27/2026 20:54 | 82 | 25.97 |
| 08/27/2026 20:54 | 47 | 25.97 |
| 08/27/2026 20:54 | 100 | 25.97 |
| 08/27/2026 20:54 | 100 | 25.97 |
| 08/27/2026 20:54 | 3 | 25.97 |
| 08/27/2026 20:54 | 100 | 25.97 |
| 08/27/2026 20:54 | 54 | 25.97 |
| 08/27/2026 20:54 | 52 | 25.97 |
| 08/27/2026 20:54 | 10 | 25.97 |
| 08/27/2026 20:54 | 1 | 25.96 |
| 08/27/2026 20:54 | 1 | 25.96 |
| 08/27/2026 20:54 | 12 | 25.96 |
| 08/27/2026 20:52 | 2 | 25.95 |
| 08/27/2026 20:52 | 3 | 25.95 |
| 08/27/2026 20:50 | 100 | 25.96 |
| 08/27/2026 20:50 | 6 | 25.95 |
| 08/27/2026 20:50 | 19 | 25.95 |
| 08/27/2026 20:50 | 1 | 25.95 |
| 08/27/2026 20:50 | 70 | 25.95 |
| 08/27/2026 20:50 | 19 | 25.95 |
| 08/27/2026 20:50 | 11 | 25.95 |
| 08/27/2026 20:50 | 70 | 25.95 |
| 08/27/2026 20:50 | 92 | 25.95 |
| 08/27/2026 20:50 | 1 | 25.97 |
| 08/27/2026 20:50 | 27 | 25.965 |
| 08/27/2026 20:48 | 5 | 25.97 |
| 08/27/2026 20:47 | 25 | 25.96 |
| 08/27/2026 20:47 | 1 | 25.96 |
| 08/27/2026 20:47 | 7 | 25.96 |
| 08/27/2026 20:47 | 1 | 25.96 |
| 08/27/2026 20:47 | 1 | 25.95 |
| 08/27/2026 20:47 | 1 | 25.95 |
| 08/27/2026 20:47 | 100 | 25.95 |
| 08/27/2026 20:47 | 100 | 25.94 |
| 08/27/2026 20:47 | 101 | 25.94 |
| 08/27/2026 20:47 | 1 | 25.94 |
| 08/27/2026 20:47 | 5 | 25.94 |
| 08/27/2026 20:47 | 42 | 25.94 |
| 08/27/2026 20:47 | 100 | 25.93 |
| 08/27/2026 20:44 | 5 | 25.93 |
| 08/27/2026 20:44 | 14 | 25.94 |
| 08/27/2026 20:44 | 70 | 25.94 |
| 08/27/2026 20:44 | 2 | 25.94 |
| 08/27/2026 20:44 | 29 | 25.94 |
| 08/27/2026 20:40 | 40 | 25.97 |
| 08/27/2026 20:40 | 81 | 25.97 |
| 08/27/2026 20:40 | 10 | 25.97 |
| 08/27/2026 20:40 | 60 | 25.97 |
| 08/27/2026 20:40 | 100 | 25.97 |
| 08/27/2026 20:40 | 23 | 25.97 |
| 08/27/2026 20:40 | 22 | 25.97 |
| 08/27/2026 20:40 | 95 | 25.97 |
| 08/27/2026 20:40 | 8 | 25.98 |
| 08/27/2026 20:38 | 4 | 25.95 |
| 08/27/2026 20:38 | 2 | 25.95 |
| 08/27/2026 20:38 | 1 | 25.95 |
| 08/27/2026 20:36 | 10 | 25.95 |
| 08/27/2026 20:36 | 10 | 25.96 |
| 08/27/2026 20:33 | 100 | 25.96 |
| 08/27/2026 20:33 | 25 | 25.97 |
| 08/27/2026 20:33 | 3 | 25.97 |
| 08/27/2026 20:32 | 1 | 25.96 |
| 08/27/2026 20:31 | 4 | 25.97 |
| 08/27/2026 20:31 | 58 | 25.97 |
| 08/27/2026 20:31 | 20 | 25.97 |
| 08/27/2026 20:31 | 1 | 25.97 |
| 08/27/2026 20:31 | 19 | 25.97 |
| 08/27/2026 20:31 | 3 | 25.98 |
| 08/27/2026 20:31 | 3 | 25.98 |
| 08/27/2026 20:29 | 100 | 25.98 |
| 08/27/2026 20:29 | 1 | 25.97 |
| 08/27/2026 20:29 | 80 | 25.97 |
| 08/27/2026 20:29 | 2 | 25.96 |
| 08/27/2026 20:29 | 10 | 25.96 |
| 08/27/2026 20:29 | 100 | 25.96 |
| 08/27/2026 20:29 | 100 | 25.96 |
| 08/27/2026 20:29 | 80 | 25.96 |
| 08/27/2026 20:28 | 100 | 25.945 |
| 08/27/2026 20:28 | 5 | 25.94 |
| 08/27/2026 20:28 | 5 | 25.94 |
| 08/27/2026 20:28 | 50 | 25.94 |
| 08/27/2026 20:28 | 100 | 25.94 |
| 08/27/2026 20:28 | 19 | 25.94 |
| 08/27/2026 20:28 | 8 | 25.95 |
| 08/27/2026 20:28 | 100 | 25.95 |
| 08/27/2026 20:28 | 14 | 25.95 |
| 08/27/2026 20:27 | 34 | 25.95 |
| 08/27/2026 20:27 | 48 | 25.95 |
| 08/27/2026 20:26 | 96 | 25.97 |
| 08/27/2026 20:26 | 5 | 25.97 |
| 08/27/2026 20:24 | 18 | 25.96 |
| 08/27/2026 20:23 | 5 | 25.97 |
| 08/27/2026 20:23 | 1 | 25.97 |
| 08/27/2026 20:23 | 42 | 25.97 |
| 08/27/2026 20:23 | 5 | 25.97 |
| 08/27/2026 20:23 | 2 | 25.97 |
| 08/27/2026 20:23 | 19 | 25.97 |
| 08/27/2026 20:23 | 100 | 25.97 |
| 08/27/2026 20:23 | 11 | 25.97 |
| 08/27/2026 20:22 | 25 | 25.985 |
| 08/27/2026 20:22 | 25 | 25.985 |
| 08/27/2026 20:22 | 25 | 25.985 |
| 08/27/2026 20:22 | 42 | 25.98 |
| 08/27/2026 20:22 | 5 | 25.98 |
| 08/27/2026 20:22 | 6 | 25.98 |
| 08/27/2026 20:22 | 11 | 25.98 |
| 08/27/2026 20:22 | 8 | 25.98 |
| 08/27/2026 20:22 | 2 | 25.98 |
| 08/27/2026 20:22 | 40 | 25.98 |
| 08/27/2026 20:22 | 19 | 25.98 |
| 08/27/2026 20:21 | 25 | 25.99 |
| 08/27/2026 20:21 | 25 | 25.99 |
| 08/27/2026 20:21 | 25 | 25.99 |
| 08/27/2026 20:19 | 25 | 25.995 |
| 08/27/2026 20:19 | 2 | 26.00 |
| 08/27/2026 20:19 | 88 | 25.99 |
| 08/27/2026 20:19 | 312 | 25.99 |
| 08/27/2026 20:19 | 5 | 25.99 |
| 08/27/2026 20:19 | 5 | 25.99 |
| 08/27/2026 20:19 | 100 | 25.99 |
| 08/27/2026 20:19 | 100 | 25.99 |
| 08/27/2026 20:19 | 44 | 25.99 |
| 08/27/2026 20:18 | 75 | 25.98 |
| 08/27/2026 20:18 | 100 | 25.98 |
| 08/27/2026 20:18 | 100 | 25.98 |
| 08/27/2026 20:18 | 1 | 25.98 |
| 08/27/2026 20:18 | 1 | 25.98 |
| 08/27/2026 20:18 | 2 | 25.97 |
| 08/27/2026 20:14 | 1 | 25.95 |
| 08/27/2026 20:14 | 24 | 25.95 |
| 08/27/2026 20:14 | 6 | 25.96 |
| 08/27/2026 20:11 | 25 | 25.98 |
| 08/27/2026 20:11 | 25 | 25.98 |
| 08/27/2026 20:11 | 25 | 25.98 |
| 08/27/2026 20:11 | 25 | 25.98 |
| 08/27/2026 20:11 | 25 | 25.98 |
| 08/27/2026 20:11 | 96 | 25.98 |
| 08/27/2026 20:11 | 2 | 25.98 |
| 08/27/2026 20:11 | 6 | 25.98 |
| 08/27/2026 20:11 | 20 | 25.99 |
| 08/27/2026 20:08 | 23 | 26.00 |
| 08/27/2026 20:08 | 2 | 26.00 |
| 08/27/2026 20:08 | 2 | 26.01 |
| 08/27/2026 20:08 | 70 | 26.01 |
| 08/27/2026 20:08 | 100 | 26.01 |
| 08/27/2026 20:08 | 70 | 26.01 |
| 08/27/2026 20:08 | 3 | 26.02 |
| 08/27/2026 20:08 | 8 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 180 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 9 | 26.02 |
| 08/27/2026 20:08 | 4 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 3 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 3 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 4 | 26.02 |
| 08/27/2026 20:08 | 2 | 26.02 |
| 08/27/2026 20:08 | 2 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 4 | 26.02 |
| 08/27/2026 20:08 | 4 | 26.02 |
| 08/27/2026 20:08 | 3 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 10 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 1 | 26.02 |
| 08/27/2026 20:08 | 25 | 26.03 |
| 08/27/2026 20:04 | 10 | 26.02 |
| 08/27/2026 20:04 | 3 | 26.02 |
| 08/27/2026 20:04 | 1 | 26.02 |
| 08/27/2026 20:04 | 1 | 26.02 |
| 08/27/2026 20:04 | 10 | 26.02 |
| 08/27/2026 20:04 | 3 | 26.02 |
| 08/27/2026 20:04 | 1 | 26.02 |
| 08/27/2026 20:04 | 1 | 26.02 |
| 08/27/2026 20:04 | 13 | 26.02 |
| 08/27/2026 20:03 | 32 | 26.04 |
| 08/27/2026 20:03 | 68 | 26.04 |
| 08/27/2026 20:03 | 26 | 26.04 |
| 08/27/2026 20:03 | 2 | 26.04 |
| 08/27/2026 20:03 | 16 | 26.03 |
| 08/27/2026 20:03 | 2 | 26.02 |
| 08/27/2026 20:02 | 46 | 26.01 |
| 08/27/2026 20:02 | 100 | 26.01 |
| 08/27/2026 20:02 | 33 | 26.01 |
| 08/27/2026 20:02 | 100 | 26.01 |
| 08/27/2026 20:02 | 100 | 26.00 |
| 08/27/2026 20:02 | 100 | 26.00 |
| 08/27/2026 20:02 | 1 | 26.00 |
| 08/27/2026 20:01 | 3 | 26.02 |
| 08/27/2026 20:01 | 12 | 26.02 |
| 08/27/2026 20:01 | 20 | 26.05 |
| 08/27/2026 20:01 | 1 | 26.05 |
| 08/27/2026 20:01 | 100 | 26.05 |
| 08/27/2026 20:00 | 25 | 26.07 |
| 08/27/2026 20:00 | 1 | 26.06 |
| 08/27/2026 19:57 | 25 | 26.06 |
| 08/27/2026 19:57 | 15 | 26.06 |
| 08/27/2026 19:57 | 19 | 26.06 |
| 08/27/2026 19:57 | 6 | 26.06 |
| 08/27/2026 19:57 | 8 | 26.06 |
| 08/27/2026 19:57 | 5 | 26.06 |
| 08/27/2026 19:57 | 18 | 26.06 |
| 08/27/2026 19:56 | 100 | 26.07 |
| 08/27/2026 19:56 | 15 | 26.07 |
| 08/27/2026 19:56 | 15 | 26.07 |
| 08/27/2026 19:56 | 5 | 26.07 |
| 08/27/2026 19:56 | 2 | 26.095 |
| 08/27/2026 19:53 | 2 | 26.09 |
| 08/27/2026 19:52 | 2 | 26.09 |
| 08/27/2026 19:52 | 6 | 26.09 |
| 08/27/2026 19:52 | 21 | 26.09 |
| 08/27/2026 19:52 | 34 | 26.09 |
| 08/27/2026 19:52 | 23 | 26.09 |
| 08/27/2026 19:52 | 22 | 26.09 |
| 08/27/2026 19:50 | 58 | 26.10 |
| 08/27/2026 19:50 | 9 | 26.10 |
| 08/27/2026 19:49 | 9 | 26.11 |
| 08/27/2026 19:49 | 61 | 26.11 |
| 08/27/2026 19:49 | 18 | 26.11 |
| 08/27/2026 19:49 | 43 | 26.11 |
| 08/27/2026 19:49 | 1 | 26.12 |
| 08/27/2026 19:49 | 84 | 26.12 |
| 08/27/2026 19:48 | 1 | 26.15 |
| 08/27/2026 19:48 | 10 | 26.15 |
| 08/27/2026 19:45 | 20 | 26.12 |
| 08/27/2026 19:45 | 50 | 26.12 |
| 08/27/2026 19:45 | 50 | 26.12 |
| 08/27/2026 19:45 | 22 | 26.12 |
| 08/27/2026 19:44 | 2 | 26.145 |
| 08/27/2026 19:42 | 19 | 26.14 |
| 08/27/2026 19:42 | 4 | 26.14 |
| 08/27/2026 19:42 | 15 | 26.14 |
| 08/27/2026 19:42 | 5 | 26.15 |
| 08/27/2026 19:42 | 40 | 26.15 |
| 08/27/2026 19:42 | 10 | 26.15 |
| 08/27/2026 19:42 | 100 | 26.15 |
| 08/27/2026 19:41 | 2 | 26.17 |
| 08/27/2026 19:41 | 2 | 26.16 |
| 08/27/2026 19:40 | 5 | 26.17 |
| 08/27/2026 19:40 | 1 | 26.19 |
| 08/27/2026 19:40 | 32 | 26.18 |
| 08/27/2026 19:39 | 1 | 26.19 |
| 08/27/2026 19:39 | 1 | 26.19 |
| 08/27/2026 19:39 | 5 | 26.19 |
| 08/27/2026 19:38 | 5 | 26.18 |
| 08/27/2026 19:38 | 1 | 26.18 |
| 08/27/2026 19:38 | 16 | 26.18 |
| 08/27/2026 19:37 | 5 | 26.14 |
| 08/27/2026 19:37 | 50 | 26.14 |
| 08/27/2026 19:37 | 2 | 26.15 |
| 08/27/2026 19:37 | 5 | 26.15 |
| 08/27/2026 19:37 | 8 | 26.15 |
| 08/27/2026 19:37 | 15 | 26.14 |
| 08/27/2026 19:37 | 6 | 26.12 |
| 08/27/2026 19:37 | 25 | 26.13 |
| 08/27/2026 19:37 | 25 | 26.13 |
| 08/27/2026 19:37 | 25 | 26.13 |
| 08/27/2026 19:35 | 4 | 26.12 |
| 08/27/2026 19:32 | 67 | 26.115 |
| 08/27/2026 19:32 | 60 | 26.115 |
| 08/27/2026 19:32 | 240 | 26.115 |
| 08/27/2026 19:32 | 12 | 26.10 |
| 08/27/2026 19:32 | 22 | 26.10 |
| 08/27/2026 19:32 | 3 | 26.10 |
| 08/27/2026 19:31 | 6 | 26.10 |
| 08/27/2026 19:29 | 6 | 26.11 |
| 08/27/2026 19:28 | 98 | 26.12 |
| 08/27/2026 19:28 | 37 | 26.13 |
| 08/27/2026 19:28 | 40 | 26.13 |
| 08/27/2026 19:28 | 12 | 26.13 |
| 08/27/2026 19:25 | 2 | 26.15 |
| 08/27/2026 19:22 | 12 | 26.16 |
| 08/27/2026 19:21 | 70 | 26.16 |
| 08/27/2026 19:21 | 19 | 26.17 |
| 08/27/2026 19:21 | 79 | 26.17 |
| 08/27/2026 19:21 | 15 | 26.18 |
| 08/27/2026 19:21 | 125 | 26.19 |
| 08/27/2026 19:21 | 5 | 26.19 |
| 08/27/2026 19:21 | 5 | 26.19 |
| 08/27/2026 19:21 | 4 | 26.19 |
| 08/27/2026 19:21 | 67 | 26.19 |
| 08/27/2026 19:21 | 7 | 26.19 |
| 08/27/2026 19:21 | 19 | 26.19 |
| 08/27/2026 19:21 | 1 | 26.20 |
| 08/27/2026 19:21 | 55 | 26.20 |
| 08/27/2026 19:19 | 38 | 26.23 |
| 08/27/2026 19:19 | 6 | 26.25 |
| 08/27/2026 19:19 | 60 | 26.25 |
| 08/27/2026 19:19 | 4 | 26.24 |
| 08/27/2026 19:19 | 100 | 26.24 |
| 08/27/2026 19:18 | 2 | 26.24 |
| 08/27/2026 19:18 | 14 | 26.24 |
| 08/27/2026 19:17 | 1 | 26.23 |
| 08/27/2026 19:17 | 99 | 26.23 |
| 08/27/2026 19:17 | 1 | 26.23 |
| 08/27/2026 19:17 | 1 | 26.23 |
| 08/27/2026 19:17 | 68 | 26.23 |
| 08/27/2026 19:17 | 1 | 26.22 |
| 08/27/2026 19:17 | 15 | 26.23 |
| 08/27/2026 19:16 | 17 | 26.23 |
| 08/27/2026 19:16 | 25 | 26.22 |
| 08/27/2026 19:16 | 44 | 26.23 |
| 08/27/2026 19:15 | 100 | 26.22 |
| 08/27/2026 19:15 | 30 | 26.22 |
| 08/27/2026 19:15 | 19 | 26.22 |
| 08/27/2026 19:15 | 99 | 26.22 |
| 08/27/2026 19:14 | 4 | 26.22 |
| 08/27/2026 19:14 | 18 | 26.22 |
| 08/27/2026 19:14 | 1 | 26.21 |
| 08/27/2026 19:14 | 116 | 26.20 |
| 08/27/2026 19:14 | 4 | 26.20 |
| 08/27/2026 19:14 | 2 | 26.19 |
| 08/27/2026 19:14 | 60 | 26.18 |
| 08/27/2026 19:14 | 80 | 26.18 |
| 08/27/2026 19:13 | 52 | 26.17 |
| 08/27/2026 19:13 | 48 | 26.17 |
| 08/27/2026 19:13 | 1 | 26.16 |
| 08/27/2026 19:11 | 1 | 26.13 |
| 08/27/2026 19:11 | 1 | 26.13 |
| 08/27/2026 19:06 | 62 | 26.10 |
| 08/27/2026 19:06 | 19 | 26.11 |
| 08/27/2026 19:06 | 60 | 26.11 |
| 08/27/2026 19:06 | 19 | 26.12 |
| 08/27/2026 19:06 | 100 | 26.13 |
| 08/27/2026 19:06 | 5 | 26.17 |
| 08/27/2026 19:04 | 100 | 26.145 |
| 08/27/2026 19:03 | 12 | 26.11 |
| 08/27/2026 19:03 | 31 | 26.12 |
| 08/27/2026 19:03 | 5 | 26.12 |
| 08/27/2026 19:03 | 17 | 26.12 |
| 08/27/2026 19:03 | 100 | 26.12 |
| 08/27/2026 19:03 | 19 | 26.12 |
| 08/27/2026 19:03 | 62 | 26.13 |
| 08/27/2026 19:03 | 25 | 26.14 |
| 08/27/2026 19:02 | 25 | 26.18 |
| 08/27/2026 18:58 | 25 | 26.16 |
| 08/27/2026 18:58 | 25 | 26.16 |
| 08/27/2026 18:58 | 200 | 26.16 |
| 08/27/2026 18:58 | 6 | 26.14 |
| 08/27/2026 18:58 | 1 | 26.07 |
| 08/27/2026 18:58 | 26 | 26.06 |
| 08/27/2026 18:58 | 20 | 26.06 |
| 08/27/2026 18:58 | 163 | 26.05 |
| 08/27/2026 18:58 | 5 | 26.05 |
| 08/27/2026 18:58 | 22 | 26.02 |
| 08/27/2026 18:58 | 34 | 26.00 |
| 08/27/2026 18:58 | 41 | 26.00 |
| 08/27/2026 18:58 | 59 | 26.00 |
| 08/27/2026 18:58 | 40 | 26.00 |
| 08/27/2026 18:58 | 1 | 26.00 |
| 08/27/2026 18:58 | 40 | 26.00 |
| 08/27/2026 18:58 | 60 | 26.00 |
| 08/27/2026 18:58 | 40 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 25 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 90 | 26.00 |
| 08/27/2026 18:58 | 25 | 25.985 |
| 08/27/2026 18:58 | 25 | 25.985 |
| 08/27/2026 18:58 | 100 | 25.985 |
| 08/27/2026 18:58 | 100 | 25.985 |
| 08/27/2026 18:58 | 240 | 25.985 |
| 08/27/2026 18:58 | 25 | 25.985 |
| 08/27/2026 18:58 | 10 | 26.00 |
| 08/27/2026 18:58 | 90 | 26.00 |
| 08/27/2026 18:58 | 10 | 26.00 |
| 08/27/2026 18:58 | 40 | 26.00 |
| 08/27/2026 18:58 | 60 | 26.00 |
| 08/27/2026 18:58 | 40 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 50 | 26.00 |
| 08/27/2026 18:58 | 50 | 26.00 |
| 08/27/2026 18:58 | 50 | 26.00 |
| 08/27/2026 18:58 | 50 | 26.00 |
| 08/27/2026 18:58 | 100 | 26.00 |
| 08/27/2026 18:58 | 40 | 25.97 |
| 08/27/2026 18:58 | 200 | 25.97 |
| 08/27/2026 18:57 | 100 | 25.95 |
| 08/27/2026 18:57 | 100 | 25.95 |
| 08/27/2026 18:57 | 127 | 25.97 |
| 08/27/2026 18:57 | 424 | 25.97 |
| 08/27/2026 18:57 | 200 | 25.96 |
| 08/27/2026 18:57 | 40 | 25.97 |
| 08/27/2026 18:57 | 50 | 25.97 |
| 08/27/2026 18:57 | 57 | 25.97 |
| 08/27/2026 18:57 | 90 | 25.97 |
| 08/27/2026 18:57 | 10 | 25.97 |
| 08/27/2026 18:57 | 100 | 25.965 |
| 08/27/2026 18:57 | 10 | 25.97 |
| 08/27/2026 18:57 | 40 | 25.95 |
| 08/27/2026 18:57 | 50 | 25.95 |
| 08/27/2026 18:57 | 100 | 25.95 |
| 08/27/2026 18:57 | 100 | 25.95 |
| 08/27/2026 18:57 | 100 | 25.93 |
| 08/27/2026 18:57 | 60 | 25.93 |
| 08/27/2026 18:57 | 40 | 25.93 |
| 08/27/2026 18:56 | 100 | 25.92 |
| 08/27/2026 18:56 | 100 | 25.92 |
| 08/27/2026 18:56 | 200 | 25.92 |
| 08/27/2026 18:56 | 100 | 25.90 |
| 08/27/2026 18:56 | 100 | 25.89 |
| 08/27/2026 18:56 | 707 | 25.89 |
| 08/27/2026 18:56 | 100 | 25.89 |
| 08/27/2026 18:56 | 100 | 25.90 |
| 08/27/2026 18:56 | 100 | 25.89 |
| 08/27/2026 18:56 | 40 | 25.89 |
| 08/27/2026 18:56 | 3 | 25.88 |
| 08/27/2026 18:56 | 20 | 25.88 |
| 08/27/2026 18:56 | 40 | 25.88 |
| 08/27/2026 18:56 | 100 | 25.87 |
| 08/27/2026 18:56 | 100 | 25.86 |
| 08/27/2026 18:55 | 15 | 25.86 |
| 08/27/2026 18:55 | 10 | 25.86 |
| 08/27/2026 18:55 | 17 | 25.86 |
| 08/27/2026 18:55 | 100 | 25.88 |
| 08/27/2026 18:55 | 36 | 25.88 |
| 08/27/2026 18:55 | 100 | 25.88 |
| 08/27/2026 18:55 | 13 | 25.90 |
| 08/27/2026 18:55 | 1 | 25.90 |
| 08/27/2026 18:55 | 1 | 25.90 |
| 08/27/2026 18:55 | 95 | 25.90 |
| 08/27/2026 18:55 | 5 | 25.90 |
| 08/27/2026 18:55 | 20 | 25.90 |
| 08/27/2026 18:55 | 14 | 25.90 |
| 08/27/2026 18:55 | 123 | 25.91 |
| 08/27/2026 18:55 | 25 | 25.91 |
| 08/27/2026 18:53 | 17 | 25.94 |
| 08/27/2026 18:53 | 5 | 25.94 |
| 08/27/2026 18:53 | 1 | 25.93 |
| 08/27/2026 18:53 | 14 | 25.92 |
| 08/27/2026 18:53 | 57 | 25.92 |
| 08/27/2026 18:53 | 100 | 25.92 |
| 08/27/2026 18:53 | 400 | 25.92 |
| 08/27/2026 18:53 | 1 | 25.91 |
| 08/27/2026 18:53 | 60 | 25.91 |
| 08/27/2026 18:53 | 1 | 25.90 |
| 08/27/2026 18:53 | 80 | 25.90 |
| 08/27/2026 18:53 | 60 | 25.89 |
| 08/27/2026 18:53 | 100 | 25.87 |
| 08/27/2026 18:53 | 73 | 25.87 |
| 08/27/2026 18:53 | 100 | 25.87 |
| 08/27/2026 18:53 | 10 | 25.87 |
| 08/27/2026 18:52 | 34 | 25.89 |
| 08/27/2026 18:52 | 100 | 25.86 |
| 08/27/2026 18:52 | 573 | 25.86 |
| 08/27/2026 18:52 | 240 | 25.87 |
| 08/27/2026 18:52 | 125 | 25.87 |
| 08/27/2026 18:52 | 5 | 25.87 |
| 08/27/2026 18:52 | 5 | 25.88 |
| 08/27/2026 18:52 | 1 | 25.89 |
| 08/27/2026 18:52 | 1 | 25.88 |
| 08/27/2026 18:52 | 2 | 25.87 |
| 08/27/2026 18:52 | 5 | 25.86 |
| 08/27/2026 18:52 | 21 | 25.86 |
| 08/27/2026 18:52 | 19 | 25.86 |
| 08/27/2026 18:52 | 1 | 25.85 |
| 08/27/2026 18:52 | 60 | 25.85 |
| 08/27/2026 18:52 | 6 | 25.83 |
| 08/27/2026 18:51 | 5 | 25.82 |
| 08/27/2026 18:50 | 22 | 25.82 |
| 08/27/2026 18:50 | 19 | 25.84 |
| 08/27/2026 18:50 | 19 | 25.84 |
| 08/27/2026 18:50 | 16 | 25.84 |
| 08/27/2026 18:50 | 22 | 25.84 |
| 08/27/2026 18:49 | 1 | 25.85 |
| 08/27/2026 18:49 | 3 | 25.85 |
| 08/27/2026 18:49 | 25 | 25.86 |
| 08/27/2026 18:46 | 70 | 25.87 |
| 08/27/2026 18:45 | 99 | 25.92 |
| 08/27/2026 18:45 | 125 | 25.92 |
| 08/27/2026 18:45 | 74 | 25.92 |
| 08/27/2026 18:45 | 166 | 25.92 |
| 08/27/2026 18:45 | 125 | 25.92 |
| 08/27/2026 18:45 | 1 | 25.89 |
| 08/27/2026 18:45 | 1 | 25.91 |
| 08/27/2026 18:45 | 1 | 25.91 |
| 08/27/2026 18:45 | 160 | 25.92 |
| 08/27/2026 18:45 | 1 | 25.91 |
| 08/27/2026 18:45 | 16 | 25.89 |
| 08/27/2026 18:45 | 15 | 25.89 |
| 08/27/2026 18:45 | 2 | 25.89 |
| 08/27/2026 18:45 | 50 | 25.88 |
| 08/27/2026 18:45 | 12 | 25.88 |
| 08/27/2026 18:45 | 67 | 25.87 |
| 08/27/2026 18:45 | 13 | 25.87 |
| 08/27/2026 18:45 | 1 | 25.86 |
| 08/27/2026 18:45 | 1 | 25.85 |
| 08/27/2026 18:45 | 1 | 25.84 |
| 08/27/2026 18:44 | 4 | 25.81 |
| 08/27/2026 18:44 | 100 | 25.81 |
| 08/27/2026 18:44 | 1 | 25.82 |
| 08/27/2026 18:44 | 25 | 25.82 |
| 08/27/2026 18:44 | 25 | 25.82 |
| 08/27/2026 18:44 | 25 | 25.82 |
| 08/27/2026 18:44 | 25 | 25.82 |
| 08/27/2026 18:44 | 25 | 25.82 |
| 08/27/2026 18:44 | 94 | 25.85 |
| 08/27/2026 18:44 | 183 | 25.86 |
| 08/27/2026 18:44 | 240 | 25.86 |
| 08/27/2026 18:44 | 41 | 25.86 |
| 08/27/2026 18:44 | 100 | 25.84 |
| 08/27/2026 18:44 | 84 | 25.86 |
| 08/27/2026 18:44 | 100 | 25.84 |
| 08/27/2026 18:44 | 1 | 25.85 |
| 08/27/2026 18:44 | 80 | 25.85 |
| 08/27/2026 18:44 | 1 | 25.83 |
| 08/27/2026 18:44 | 1 | 25.83 |
| 08/27/2026 18:44 | 3 | 25.83 |
| 08/27/2026 18:44 | 1 | 25.82 |
| 08/27/2026 18:44 | 14 | 25.82 |
| 08/27/2026 18:44 | 1 | 25.82 |
| 08/27/2026 18:44 | 12 | 25.82 |
| 08/27/2026 18:44 | 1 | 25.81 |
| 08/27/2026 18:44 | 1 | 25.81 |
| 08/27/2026 18:44 | 100 | 25.81 |
| 08/27/2026 18:44 | 1 | 25.80 |
| 08/27/2026 18:44 | 4 | 25.80 |
| 08/27/2026 18:44 | 1 | 25.80 |
| 08/27/2026 18:44 | 12 | 25.80 |
| 08/27/2026 18:44 | 1 | 25.79 |
| 08/27/2026 18:44 | 10 | 25.78 |
| 08/27/2026 18:43 | 90 | 25.78 |
| 08/27/2026 18:43 | 1 | 25.78 |
| 08/27/2026 18:43 | 5 | 25.77 |
| 08/27/2026 18:43 | 100 | 25.77 |
| 08/27/2026 18:43 | 2 | 25.77 |
| 08/27/2026 18:43 | 3 | 25.77 |
| 08/27/2026 18:40 | 100 | 25.76 |
| 08/27/2026 18:38 | 101 | 25.77 |
| 08/27/2026 18:38 | 5 | 25.78 |
| 08/27/2026 18:38 | 76 | 25.78 |
| 08/27/2026 18:38 | 24 | 25.78 |
| 08/27/2026 18:38 | 10 | 25.79 |
| 08/27/2026 18:38 | 100 | 25.79 |
| 08/27/2026 18:38 | 1 | 25.80 |
| 08/27/2026 18:38 | 16 | 25.80 |
| 08/27/2026 18:38 | 10 | 25.80 |
| 08/27/2026 18:38 | 200 | 25.80 |
| 08/27/2026 18:38 | 90 | 25.80 |
| 08/27/2026 18:38 | 9 | 25.80 |
| 08/27/2026 18:38 | 100 | 25.80 |
| 08/27/2026 18:38 | 100 | 25.83 |
| 08/27/2026 18:36 | 100 | 25.81 |
| 08/27/2026 18:35 | 92 | 25.815 |
| 08/27/2026 18:35 | 100 | 25.82 |
| 08/27/2026 18:34 | 8 | 25.825 |
| 08/27/2026 18:31 | 14 | 25.84 |
| 08/27/2026 18:31 | 7 | 25.84 |
| 08/27/2026 18:31 | 1 | 25.84 |
| 08/27/2026 18:31 | 16 | 25.84 |
| 08/27/2026 18:29 | 95 | 25.83 |
| 08/27/2026 18:29 | 95 | 25.83 |
| 08/27/2026 18:29 | 4 | 25.83 |
| 08/27/2026 18:28 | 1 | 25.83 |
| 08/27/2026 18:28 | 55 | 25.80 |
| 08/27/2026 18:26 | 5 | 25.79 |
| 08/27/2026 18:25 | 5 | 25.80 |
| 08/27/2026 18:24 | 1 | 25.795 |
| 08/27/2026 18:23 | 5 | 25.795 |
| 08/27/2026 18:22 | 1 | 25.79 |
| 08/27/2026 18:22 | 326 | 25.79 |
| 08/27/2026 18:21 | 5 | 25.78 |
| 08/27/2026 18:21 | 19 | 25.78 |
| 08/27/2026 18:21 | 18 | 25.78 |
| 08/27/2026 18:21 | 82 | 25.78 |
| 08/27/2026 18:21 | 100 | 25.78 |
| 08/27/2026 18:21 | 37 | 25.79 |
| 08/27/2026 18:21 | 20 | 25.79 |
| 08/27/2026 18:21 | 1 | 25.80 |
| 08/27/2026 18:21 | 1 | 25.81 |
| 08/27/2026 18:21 | 147 | 25.835 |
| 08/27/2026 18:21 | 1 | 25.83 |
| 08/27/2026 18:21 | 20 | 25.81 |
| 08/27/2026 18:21 | 25 | 25.83 |
| 08/27/2026 18:21 | 10 | 25.82 |
| 08/27/2026 18:21 | 51 | 25.82 |
| 08/27/2026 18:21 | 5 | 25.82 |
| 08/27/2026 18:21 | 10 | 25.82 |
| 08/27/2026 18:19 | 15 | 25.86 |
| 08/27/2026 18:15 | 50 | 25.81 |
| 08/27/2026 18:15 | 10 | 25.79 |
| 08/27/2026 18:15 | 15 | 25.78 |
| 08/27/2026 18:15 | 200 | 25.78 |
| 08/27/2026 18:15 | 1 | 25.78 |
| 08/27/2026 18:15 | 8 | 25.78 |
| 08/27/2026 18:15 | 9 | 25.78 |
| 08/27/2026 18:15 | 6 | 25.78 |
| 08/27/2026 18:15 | 199 | 25.79 |
| 08/27/2026 18:15 | 125 | 25.79 |
| 08/27/2026 18:14 | 21 | 25.805 |
| 08/27/2026 18:14 | 200 | 25.76 |
| 08/27/2026 18:14 | 100 | 25.76 |
| 08/27/2026 18:13 | 89 | 25.74 |
| 08/27/2026 18:13 | 111 | 25.74 |
| 08/27/2026 18:13 | 89 | 25.73 |
| 08/27/2026 18:13 | 25 | 25.73 |
| 08/27/2026 18:13 | 25 | 25.73 |
| 08/27/2026 18:13 | 240 | 25.73 |
| 08/27/2026 18:13 | 100 | 25.71 |
| 08/27/2026 18:13 | 50 | 25.70 |
| 08/27/2026 18:13 | 15 | 25.70 |
| 08/27/2026 18:13 | 50 | 25.69 |
| 08/27/2026 18:13 | 100 | 25.69 |
| 08/27/2026 18:13 | 34 | 25.68 |
| 08/27/2026 18:13 | 100 | 25.68 |
| 08/27/2026 18:13 | 97 | 25.67 |
| 08/27/2026 18:13 | 3 | 25.67 |
| 08/27/2026 18:13 | 3 | 25.67 |
| 08/27/2026 18:13 | 100 | 25.66 |
| 08/27/2026 18:13 | 100 | 25.66 |
| 08/27/2026 18:13 | 12 | 25.66 |
| 08/27/2026 18:11 | 16 | 25.65 |
| 08/27/2026 18:11 | 100 | 25.65 |
| 08/27/2026 18:11 | 12 | 25.65 |
| 08/27/2026 18:11 | 11 | 25.65 |
| 08/27/2026 18:11 | 5 | 25.65 |
| 08/27/2026 18:11 | 7 | 25.64 |
| 08/27/2026 18:11 | 100 | 25.64 |
| 08/27/2026 18:11 | 7 | 25.64 |
| 08/27/2026 18:11 | 1 | 25.64 |
| 08/27/2026 18:11 | 1 | 25.64 |
| 08/27/2026 18:11 | 100 | 25.64 |
| 08/27/2026 18:08 | 113 | 25.62 |
| 08/27/2026 18:08 | 99 | 25.62 |
| 08/27/2026 18:08 | 1 | 25.62 |
| 08/27/2026 18:03 | 7 | 25.61 |
| 08/27/2026 18:03 | 5 | 25.61 |
| 08/27/2026 18:02 | 100 | 25.60 |
| 08/27/2026 18:02 | 100 | 25.60 |
| 08/27/2026 18:02 | 29 | 25.59 |
| 08/27/2026 18:02 | 300 | 25.59 |
| 08/27/2026 18:02 | 4 | 25.59 |
| 08/27/2026 18:02 | 67 | 25.59 |
| 08/27/2026 18:02 | 1 | 25.59 |
| 08/27/2026 18:02 | 33 | 25.59 |
| 08/27/2026 18:02 | 60 | 25.59 |
| 08/27/2026 18:02 | 7 | 25.59 |
| 08/27/2026 18:02 | 100 | 25.59 |
| 08/27/2026 18:01 | 25 | 25.58 |
| 08/27/2026 18:00 | 82 | 25.58 |
| 08/27/2026 18:00 | 8 | 25.58 |
| 08/27/2026 18:00 | 19 | 25.58 |
| 08/27/2026 18:00 | 46 | 25.58 |
| 08/27/2026 18:00 | 6 | 25.58 |
| 08/27/2026 18:00 | 6 | 25.58 |
| 08/27/2026 18:00 | 5 | 25.58 |
| 08/27/2026 18:00 | 19 | 25.58 |
| 08/27/2026 18:00 | 12 | 25.58 |
| 08/27/2026 18:00 | 3 | 25.58 |
| 08/27/2026 18:00 | 1 | 25.60 |
| 08/27/2026 18:00 | 18 | 25.60 |
| 08/27/2026 17:59 | 6 | 25.61 |
| 08/27/2026 17:59 | 56 | 25.61 |
| 08/27/2026 17:59 | 14 | 25.61 |
| 08/27/2026 17:59 | 86 | 25.61 |
| 08/27/2026 17:59 | 3 | 25.61 |
| 08/27/2026 17:59 | 11 | 25.61 |
| 08/27/2026 17:59 | 5 | 25.63 |
| 08/27/2026 17:58 | 1 | 25.63 |
| 08/27/2026 17:58 | 1 | 25.63 |
| 08/27/2026 17:56 | 1 | 25.62 |
| 08/27/2026 17:54 | 19 | 25.62 |
| 08/27/2026 17:54 | 27 | 25.62 |
| 08/27/2026 17:54 | 10 | 25.62 |
| 08/27/2026 17:54 | 1 | 25.62 |
| 08/27/2026 17:54 | 27 | 25.62 |
| 08/27/2026 17:54 | 19 | 25.62 |
| 08/27/2026 17:54 | 19 | 25.62 |
| 08/27/2026 17:54 | 15 | 25.62 |
| 08/27/2026 17:54 | 100 | 25.62 |
| 08/27/2026 17:54 | 7 | 25.62 |
| 08/27/2026 17:54 | 21 | 25.63 |
| 08/27/2026 17:53 | 3 | 25.65 |
| 08/27/2026 17:53 | 23 | 25.65 |
| 08/27/2026 17:51 | 25 | 25.66 |
| 08/27/2026 17:51 | 12 | 25.66 |
| 08/27/2026 17:51 | 50 | 25.65 |
| 08/27/2026 17:51 | 13 | 25.65 |
| 08/27/2026 17:51 | 87 | 25.65 |
| 08/27/2026 17:51 | 1 | 25.64 |
| 08/27/2026 17:51 | 100 | 25.63 |
| 08/27/2026 17:51 | 2 | 25.63 |
| 08/27/2026 17:51 | 16 | 25.63 |
| 08/27/2026 17:51 | 2 | 25.63 |
| 08/27/2026 17:51 | 100 | 25.63 |
| 08/27/2026 17:44 | 1 | 25.61 |
| 08/27/2026 17:43 | 4 | 25.61 |
| 08/27/2026 17:43 | 100 | 25.61 |
| 08/27/2026 17:43 | 99 | 25.61 |
| 08/27/2026 17:43 | 1 | 25.61 |
| 08/27/2026 17:43 | 3 | 25.61 |
| 08/27/2026 17:42 | 2 | 25.59 |
| 08/27/2026 17:42 | 100 | 25.60 |
| 08/27/2026 17:42 | 92 | 25.59 |
| 08/27/2026 17:42 | 16 | 25.59 |
| 08/27/2026 17:42 | 100 | 25.59 |
| 08/27/2026 17:40 | 1 | 25.58 |
| 08/27/2026 17:40 | 1 | 25.58 |
| 08/27/2026 17:36 | 2 | 25.58 |
| 08/27/2026 17:36 | 25 | 25.58 |
| 08/27/2026 17:36 | 100 | 25.59 |
| 08/27/2026 17:36 | 16 | 25.59 |
| 08/27/2026 17:36 | 4 | 25.59 |
| 08/27/2026 17:36 | 57 | 25.59 |
| 08/27/2026 17:36 | 43 | 25.59 |
| 08/27/2026 17:36 | 33 | 25.58 |
| 08/27/2026 17:36 | 67 | 25.58 |
| 08/27/2026 17:35 | 4 | 25.57 |
| 08/27/2026 17:35 | 13 | 25.57 |
| 08/27/2026 17:35 | 98 | 25.57 |
| 08/27/2026 17:35 | 2 | 25.57 |
| 08/27/2026 17:32 | 5 | 25.58 |
| 08/27/2026 17:31 | 25 | 25.565 |
| 08/27/2026 17:30 | 42 | 25.55 |
| 08/27/2026 17:30 | 58 | 25.55 |
| 08/27/2026 17:29 | 5 | 25.58 |
| 08/27/2026 17:27 | 23 | 25.60 |
| 08/27/2026 17:27 | 100 | 25.59 |
| 08/27/2026 17:27 | 1 | 25.59 |
| 08/27/2026 17:27 | 1 | 25.59 |
| 08/27/2026 17:27 | 100 | 25.59 |
| 08/27/2026 17:27 | 20 | 25.59 |
| 08/27/2026 17:27 | 7 | 25.59 |
| 08/27/2026 17:24 | 25 | 25.63 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 25 | 25.62 |
| 08/27/2026 17:23 | 50 | 25.59 |
| 08/27/2026 17:22 | 18 | 25.60 |
| 08/27/2026 17:22 | 6 | 25.61 |
| 08/27/2026 17:22 | 2 | 25.62 |
| 08/27/2026 17:22 | 24 | 25.63 |
| 08/27/2026 17:22 | 18 | 25.63 |
| 08/27/2026 17:22 | 53 | 25.64 |
| 08/27/2026 17:22 | 59 | 25.64 |
| 08/27/2026 17:22 | 48 | 25.64 |
| 08/27/2026 17:22 | 100 | 25.64 |
| 08/27/2026 17:22 | 40 | 25.64 |
| 08/27/2026 17:19 | 100 | 25.68 |
| 08/27/2026 17:19 | 5 | 25.69 |
| 08/27/2026 17:19 | 20 | 25.69 |
| 08/27/2026 17:19 | 100 | 25.69 |
| 08/27/2026 17:19 | 12 | 25.69 |
| 08/27/2026 17:19 | 20 | 25.69 |
| 08/27/2026 17:19 | 5 | 25.70 |
| 08/27/2026 17:19 | 200 | 25.71 |
| 08/27/2026 17:19 | 52 | 25.71 |
| 08/27/2026 17:19 | 20 | 25.71 |
| 08/27/2026 17:19 | 32 | 25.71 |
| 08/27/2026 17:19 | 51 | 25.71 |
| 08/27/2026 17:19 | 66 | 25.71 |
| 08/27/2026 17:19 | 34 | 25.71 |
| 08/27/2026 17:19 | 79 | 25.71 |
| 08/27/2026 17:19 | 221 | 25.72 |
| 08/27/2026 17:17 | 100 | 25.73 |
| 08/27/2026 17:17 | 25 | 25.73 |
| 08/27/2026 17:11 | 21 | 25.71 |
| 08/27/2026 17:11 | 37 | 25.71 |
| 08/27/2026 17:11 | 141 | 25.73 |
| 08/27/2026 17:10 | 5 | 25.72 |
| 08/27/2026 17:10 | 2 | 25.72 |
| 08/27/2026 17:10 | 55 | 25.72 |
| 08/27/2026 17:07 | 25 | 25.73 |
| 08/27/2026 17:06 | 4 | 25.72 |
| 08/27/2026 17:04 | 83 | 25.71 |
| 08/27/2026 17:04 | 5 | 25.73 |
| 08/27/2026 17:04 | 100 | 25.73 |
| 08/27/2026 17:04 | 16 | 25.74 |
| 08/27/2026 17:03 | 8 | 25.77 |
| 08/27/2026 17:03 | 9 | 25.77 |
| 08/27/2026 17:02 | 15 | 25.78 |
| 08/27/2026 17:02 | 15 | 25.78 |
| 08/27/2026 17:02 | 100 | 25.77 |
| 08/27/2026 17:02 | 100 | 25.76 |
| 08/27/2026 17:02 | 80 | 25.76 |
| 08/27/2026 17:00 | 1 | 25.72 |
| 08/27/2026 17:00 | 2 | 25.72 |
| 08/27/2026 17:00 | 9 | 25.72 |
| 08/27/2026 17:00 | 21 | 25.72 |
| 08/27/2026 16:59 | 63 | 25.75 |
| 08/27/2026 16:59 | 37 | 25.75 |
| 08/27/2026 16:57 | 100 | 25.74 |
| 08/27/2026 16:57 | 11 | 25.74 |
| 08/27/2026 16:57 | 59 | 25.75 |
| 08/27/2026 16:57 | 4 | 25.75 |
| 08/27/2026 16:55 | 21 | 25.80 |
| 08/27/2026 16:53 | 10 | 25.80 |
| 08/27/2026 16:51 | 13 | 25.775 |
| 08/27/2026 16:50 | 14 | 25.80 |
| 08/27/2026 16:50 | 4 | 25.80 |
| 08/27/2026 16:49 | 50 | 25.77 |
| 08/27/2026 16:49 | 7 | 25.77 |
| 08/27/2026 16:49 | 13 | 25.77 |
| 08/27/2026 16:49 | 100 | 25.78 |
| 08/27/2026 16:49 | 1 | 25.78 |
| 08/27/2026 16:49 | 13 | 25.76 |
| 08/27/2026 16:48 | 2 | 25.75 |
| 08/27/2026 16:47 | 16 | 25.74 |
| 08/27/2026 16:47 | 15 | 25.74 |
| 08/27/2026 16:46 | 11 | 25.73 |
| 08/27/2026 16:46 | 1 | 25.73 |
| 08/27/2026 16:45 | 100 | 25.67 |
| 08/27/2026 16:45 | 22 | 25.68 |
| 08/27/2026 16:44 | 14 | 25.68 |
| 08/27/2026 16:44 | 16 | 25.68 |
| 08/27/2026 16:44 | 8 | 25.68 |
| 08/27/2026 16:43 | 1 | 25.67 |
| 08/27/2026 16:43 | 13 | 25.67 |
| 08/27/2026 16:43 | 18 | 25.67 |
| 08/27/2026 16:43 | 100 | 25.67 |
| 08/27/2026 16:43 | 2 | 25.67 |
| 08/27/2026 16:43 | 100 | 25.67 |
| 08/27/2026 16:43 | 18 | 25.67 |
| 08/27/2026 16:41 | 4 | 25.70 |
| 08/27/2026 16:41 | 14 | 25.75 |
| 08/27/2026 16:41 | 57 | 25.75 |
| 08/27/2026 16:41 | 68 | 25.75 |
| 08/27/2026 16:41 | 32 | 25.75 |
| 08/27/2026 16:41 | 12 | 25.76 |
| 08/27/2026 16:41 | 50 | 25.76 |
| 08/27/2026 16:40 | 80 | 25.79 |
| 08/27/2026 16:40 | 93 | 25.79 |
| 08/27/2026 16:40 | 7 | 25.79 |
| 08/27/2026 16:40 | 93 | 25.79 |
| 08/27/2026 16:40 | 7 | 25.79 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.755 |
| 08/27/2026 16:40 | 4 | 25.76 |
| 08/27/2026 16:40 | 4 | 25.76 |
| 08/27/2026 16:39 | 25 | 25.74 |
| 08/27/2026 16:39 | 50 | 25.75 |
| 08/27/2026 16:39 | 30 | 25.72 |
| 08/27/2026 16:39 | 5 | 25.73 |
| 08/27/2026 16:39 | 4 | 25.73 |
| 08/27/2026 16:39 | 18 | 25.74 |
| 08/27/2026 16:39 | 1 | 25.74 |
| 08/27/2026 16:39 | 2 | 25.75 |
| 08/27/2026 16:39 | 100 | 25.76 |
| 08/27/2026 16:39 | 100 | 25.77 |
| 08/27/2026 16:39 | 100 | 25.77 |
| 08/27/2026 16:39 | 88 | 25.78 |
| 08/27/2026 16:39 | 2 | 25.78 |
| 08/27/2026 16:39 | 1 | 25.78 |
| 08/27/2026 16:36 | 1 | 25.79 |
| 08/27/2026 16:36 | 100 | 25.79 |
| 08/27/2026 16:36 | 1 | 25.79 |
| 08/27/2026 16:36 | 20 | 25.79 |
| 08/27/2026 16:36 | 2 | 25.80 |
| 08/27/2026 16:36 | 100 | 25.82 |
| 08/27/2026 16:36 | 48 | 25.82 |
| 08/27/2026 16:36 | 25 | 25.82 |
| 08/27/2026 16:36 | 2 | 25.82 |
| 08/27/2026 16:36 | 25 | 25.82 |
| 08/27/2026 16:36 | 102 | 25.84 |
| 08/27/2026 16:36 | 100 | 25.81 |
| 08/27/2026 16:36 | 100 | 25.81 |
| 08/27/2026 16:36 | 56 | 25.80 |
| 08/27/2026 16:36 | 44 | 25.80 |
| 08/27/2026 16:36 | 16 | 25.80 |
| 08/27/2026 16:36 | 156 | 25.80 |
| 08/27/2026 16:36 | 44 | 25.80 |
| 08/27/2026 16:36 | 100 | 25.79 |
| 08/27/2026 16:35 | 9 | 25.78 |
| 08/27/2026 16:35 | 4 | 25.79 |
| 08/27/2026 16:34 | 10 | 25.77 |
| 08/27/2026 16:34 | 10 | 25.78 |
| 08/27/2026 16:34 | 10 | 25.78 |
| 08/27/2026 16:33 | 10 | 25.78 |
| 08/27/2026 16:33 | 26 | 25.78 |
| 08/27/2026 16:33 | 100 | 25.79 |
| 08/27/2026 16:33 | 100 | 25.78 |
| 08/27/2026 16:31 | 2 | 25.72 |
| 08/27/2026 16:31 | 2 | 25.72 |
| 08/27/2026 16:31 | 6 | 25.72 |
| 08/27/2026 16:31 | 82 | 25.72 |
| 08/27/2026 16:31 | 18 | 25.72 |
| 08/27/2026 16:31 | 10 | 25.72 |
| 08/27/2026 16:31 | 69 | 25.72 |
| 08/27/2026 16:31 | 68 | 25.72 |
| 08/27/2026 16:30 | 47 | 25.73 |
| 08/27/2026 16:30 | 200 | 25.74 |
| 08/27/2026 16:29 | 100 | 25.755 |
| 08/27/2026 16:24 | 1 | 25.75 |
| 08/27/2026 16:24 | 1 | 25.76 |
| 08/27/2026 16:24 | 1 | 25.76 |
| 08/27/2026 16:24 | 1 | 25.76 |
| 08/27/2026 16:24 | 1 | 25.76 |
| 08/27/2026 16:24 | 1 | 25.76 |
| 08/27/2026 16:24 | 1 | 25.76 |
| 08/27/2026 16:23 | 47 | 25.76 |
| 08/27/2026 16:23 | 51 | 25.76 |
| 08/27/2026 16:23 | 15 | 25.78 |
| 08/27/2026 16:22 | 1 | 25.75 |
| 08/27/2026 16:22 | 81 | 25.72 |
| 08/27/2026 16:22 | 100 | 25.73 |
| 08/27/2026 16:22 | 100 | 25.73 |
| 08/27/2026 16:22 | 25 | 25.755 |
| 08/27/2026 16:22 | 25 | 25.755 |
| 08/27/2026 16:22 | 15 | 25.75 |
| 08/27/2026 16:21 | 70 | 25.73 |
| 08/27/2026 16:21 | 100 | 25.72 |
| 08/27/2026 16:21 | 30 | 25.73 |
| 08/27/2026 16:21 | 1 | 25.72 |
| 08/27/2026 16:21 | 7 | 25.72 |
| 08/27/2026 16:21 | 93 | 25.72 |
| 08/27/2026 16:21 | 125 | 25.71 |
| 08/27/2026 16:18 | 7 | 25.74 |
| 08/27/2026 16:18 | 25 | 25.73 |
| 08/27/2026 16:18 | 25 | 25.73 |
| 08/27/2026 16:18 | 25 | 25.73 |
| 08/27/2026 16:18 | 25 | 25.73 |
| 08/27/2026 16:13 | 5 | 25.62 |
| 08/27/2026 16:13 | 11 | 25.63 |
| 08/27/2026 16:13 | 20 | 25.63 |
| 08/27/2026 16:13 | 100 | 25.63 |
| 08/27/2026 16:13 | 100 | 25.63 |
| 08/27/2026 16:13 | 15 | 25.64 |
| 08/27/2026 16:10 | 69 | 25.76 |
| 08/27/2026 16:10 | 26 | 25.74 |
| 08/27/2026 16:10 | 40 | 25.74 |
| 08/27/2026 16:10 | 34 | 25.74 |
| 08/27/2026 16:03 | 25 | 25.645 |
| 08/27/2026 16:03 | 25 | 25.645 |
| 08/27/2026 16:02 | 25 | 25.645 |
| 08/27/2026 16:02 | 25 | 25.645 |
| 08/27/2026 16:02 | 25 | 25.645 |
| 08/27/2026 16:01 | 25 | 25.645 |
| 08/27/2026 16:01 | 25 | 25.645 |
| 08/27/2026 16:01 | 25 | 25.645 |
| 08/27/2026 16:00 | 25 | 25.65 |
| 08/27/2026 16:00 | 25 | 25.65 |
| 08/27/2026 16:00 | 25 | 25.65 |
| 08/27/2026 16:00 | 25 | 25.65 |
| 08/27/2026 15:59 | 25 | 25.69 |
| 08/27/2026 15:59 | 25 | 25.69 |
| 08/27/2026 15:59 | 25 | 25.69 |
| 08/27/2026 15:59 | 25 | 25.69 |
| 08/27/2026 15:59 | 20 | 25.70 |
| 08/27/2026 15:59 | 20 | 25.70 |
| 08/27/2026 15:59 | 100 | 25.71 |
| 08/27/2026 15:55 | 5 | 25.75 |
| 08/27/2026 15:55 | 85 | 25.74 |
| 08/27/2026 15:55 | 15 | 25.74 |
| 08/27/2026 15:55 | 100 | 25.74 |
| 08/27/2026 15:55 | 100 | 25.74 |
| 08/27/2026 15:55 | 100 | 25.74 |
| 08/27/2026 15:55 | 11 | 25.74 |
| 08/27/2026 15:55 | 25 | 25.83 |
| 08/27/2026 15:53 | 42 | 25.75 |
| 08/27/2026 15:53 | 8 | 25.77 |
| 08/27/2026 15:52 | 25 | 25.79 |
| 08/27/2026 15:51 | 25 | 25.79 |
| 08/27/2026 15:51 | 25 | 25.79 |
| 08/27/2026 15:49 | 11 | 25.77 |
| 08/27/2026 15:49 | 2 | 25.81 |
| 08/27/2026 15:40 | 25 | 25.995 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:40 | 25 | 26.01 |
| 08/27/2026 15:39 | 500 | 25.89 |
| 08/27/2026 15:32 | 200 | 25.80 |
| 08/27/2026 15:32 | 17 | 25.76 |
| 08/27/2026 15:32 | 37 | 25.76 |
| 08/27/2026 15:32 | 2 | 25.81 |
| 08/27/2026 15:32 | 6 | 25.82 |
| 08/27/2026 15:30 | 10 | 25.95 |
| 08/27/2026 15:30 | 300 | 25.81 |
| 08/27/2026 15:30 | 25 | 25.85 |
| 08/27/2026 15:30 | 25 | 25.85 |
| 08/27/2026 15:30 | 25 | 25.85 |
| 08/27/2026 15:30 | 25 | 25.85 |
| 08/27/2026 15:30 | 12 | 25.86 |
| 08/27/2026 15:30 | 26 | 25.86 |
| 08/27/2026 15:30 | 12 | 25.85 |
| 08/27/2026 15:30 | 50 | 25.85 |
| 08/27/2026 15:30 | 38 | 25.85 |
| 08/27/2026 15:30 | 16 | 25.81 |
| 08/27/2026 15:30 | 1 | 25.81 |
| 08/27/2026 15:30 | 100 | 25.86 |
| 08/27/2026 15:30 | 58 | 25.86 |
| 08/27/2026 15:30 | 8 | 25.87 |
| 08/27/2026 15:30 | 42 | 25.86 |
| 08/27/2026 15:30 | 50 | 25.86 |
| 08/27/2026 15:30 | 125 | 25.87 |
| 08/27/2026 15:30 | 8 | 25.97 |
| 08/27/2026 15:30 | 25 | 25.98 |
| 08/27/2026 15:30 | 25 | 26.17 |
| 08/27/2026 15:30 | 25 | 26.17 |
| 08/27/2026 15:30 | 4525 | 25.86 |
| 08/27/2026 13:47 | 100 | 25.79 |
| 08/27/2026 13:46 | 1 | 25.75 |
| 08/27/2026 13:46 | 1 | 25.73 |
| 08/27/2026 13:46 | 1 | 25.75 |