Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:40:58
|
Geld
04.11.2025 -
20:40:59
|
Geld Volumen |
Brief
04.11.2025 -
20:40:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.72
+0.55
(
+1.40% )
|
39.68
|
100 |
39.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 13 | 39.745 |
| 11/04/2025 14:40 | 10 | 39.745 |
| 11/04/2025 14:40 | 3 | 39.745 |
| 11/04/2025 14:40 | 16 | 39.76 |
| 11/04/2025 14:40 | 1 | 39.7618 |
| 11/04/2025 14:40 | 4 | 39.745 |
| 11/04/2025 14:40 | 1 | 39.745 |
| 11/04/2025 14:40 | 1 | 39.745 |
| 11/04/2025 14:40 | 100 | 39.7615 |
| 11/04/2025 14:40 | 12 | 39.7615 |
| 11/04/2025 14:40 | 1 | 39.75 |
| 11/04/2025 14:40 | 1 | 39.745 |
| 11/04/2025 14:40 | 2 | 39.77 |
| 11/04/2025 14:40 | 122 | 39.76 |
| 11/04/2025 14:40 | 2 | 39.73 |
| 11/04/2025 14:40 | 12 | 39.7659 |
| 11/04/2025 14:39 | 13 | 39.7649 |
| 11/04/2025 14:39 | 100 | 39.7461 |
| 11/04/2025 14:39 | 17 | 39.7645 |
| 11/04/2025 14:39 | 23 | 39.77 |
| 11/04/2025 14:39 | 2 | 39.77 |
| 11/04/2025 14:39 | 73 | 39.74 |
| 11/04/2025 14:38 | 1 | 39.74 |
| 11/04/2025 14:38 | 1 | 39.745 |
| 11/04/2025 14:38 | 13 | 39.8056 |
| 11/04/2025 14:38 | 21 | 39.8056 |
| 11/04/2025 14:38 | 300 | 39.8056 |
| 11/04/2025 14:38 | 10 | 39.7689 |
| 11/04/2025 14:38 | 1 | 39.74 |
| 11/04/2025 14:38 | 2 | 39.73 |
| 11/04/2025 14:38 | 13 | 39.8056 |
| 11/04/2025 14:38 | 12 | 39.7722 |
| 11/04/2025 14:38 | 20 | 39.76 |
| 11/04/2025 14:37 | 1 | 39.74 |
| 11/04/2025 14:37 | 1 | 39.73 |
| 11/04/2025 14:37 | 14 | 39.7611 |
| 11/04/2025 14:37 | 12 | 39.7611 |
| 11/04/2025 14:37 | 1 | 39.745 |
| 11/04/2025 14:37 | 1 | 39.745 |
| 11/04/2025 14:37 | 11 | 39.7433 |
| 11/04/2025 14:36 | 44 | 39.7774 |
| 11/04/2025 14:36 | 5 | 39.768 |
| 11/04/2025 14:36 | 100 | 39.7777 |
| 11/04/2025 14:36 | 12 | 39.7437 |
| 11/04/2025 14:36 | 1 | 39.75 |
| 11/04/2025 14:36 | 100 | 39.80 |
| 11/04/2025 14:36 | 54 | 39.77 |
| 11/04/2025 14:36 | 100 | 39.77 |
| 11/04/2025 14:36 | 100 | 39.77 |
| 11/04/2025 14:36 | 100 | 39.77 |
| 11/04/2025 14:36 | 14 | 39.77 |
| 11/04/2025 14:36 | 75 | 39.77 |
| 11/04/2025 14:36 | 25 | 39.77 |
| 11/04/2025 14:36 | 2 | 39.76 |
| 11/04/2025 14:36 | 30 | 39.76 |
| 11/04/2025 14:36 | 100 | 39.77 |
| 11/04/2025 14:36 | 86 | 39.73 |
| 11/04/2025 14:36 | 12 | 39.7315 |
| 11/04/2025 14:36 | 1 | 39.73 |