Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:47:41
|
Geld
04.04.2025 -
19:47:55
|
Geld Volumen |
Brief
04.04.2025 -
19:47:55
|
Brief Volumen |
|---|---|---|---|---|
|
12.25
-1.28
(
-9.46% )
|
12.22
|
100 |
12.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 19 | 12.2777 |
| 04/04/2025 13:47 | 10 | 12.265 |
| 04/04/2025 13:47 | 1 | 12.265 |
| 04/04/2025 13:47 | 11 | 12.265 |
| 04/04/2025 13:47 | 100 | 12.265 |
| 04/04/2025 13:47 | 48 | 12.25 |
| 04/04/2025 13:47 | 200 | 12.25 |
| 04/04/2025 13:47 | 100 | 12.25 |
| 04/04/2025 13:47 | 63 | 12.245 |
| 04/04/2025 13:47 | 27 | 12.25 |
| 04/04/2025 13:47 | 2 | 12.25 |
| 04/04/2025 13:47 | 71 | 12.25 |
| 04/04/2025 13:47 | 29 | 12.245 |
| 04/04/2025 13:47 | 25 | 12.245 |
| 04/04/2025 13:47 | 2 | 12.245 |
| 04/04/2025 13:47 | 100 | 12.245 |
| 04/04/2025 13:47 | 26 | 12.245 |
| 04/04/2025 13:47 | 37 | 12.245 |
| 04/04/2025 13:47 | 50 | 12.25 |
| 04/04/2025 13:47 | 50 | 12.25 |
| 04/04/2025 13:47 | 50 | 12.245 |
| 04/04/2025 13:47 | 63 | 12.245 |
| 04/04/2025 13:47 | 50 | 12.245 |
| 04/04/2025 13:47 | 100 | 12.245 |
| 04/04/2025 13:47 | 100 | 12.265 |
| 04/04/2025 13:47 | 1 | 12.25 |
| 04/04/2025 13:47 | 1 | 12.25 |
| 04/04/2025 13:47 | 4 | 12.245 |
| 04/04/2025 13:47 | 96 | 12.245 |
| 04/04/2025 13:47 | 4 | 12.245 |
| 04/04/2025 13:47 | 100 | 12.25 |
| 04/04/2025 13:47 | 100 | 12.25 |
| 04/04/2025 13:47 | 100 | 12.25 |
| 04/04/2025 13:47 | 100 | 12.26 |
| 04/04/2025 13:47 | 100 | 12.25 |
| 04/04/2025 13:47 | 100 | 12.25 |
| 04/04/2025 13:46 | 28 | 12.25 |
| 04/04/2025 13:46 | 49 | 12.25 |
| 04/04/2025 13:46 | 52 | 12.25 |
| 04/04/2025 13:46 | 65 | 12.26 |
| 04/04/2025 13:46 | 28 | 12.2777 |
| 04/04/2025 13:46 | 20 | 12.26 |
| 04/04/2025 13:46 | 32 | 12.265 |
| 04/04/2025 13:46 | 32 | 12.265 |
| 04/04/2025 13:46 | 32 | 12.265 |
| 04/04/2025 13:46 | 4 | 12.25 |
| 04/04/2025 13:46 | 42 | 12.24 |
| 04/04/2025 13:46 | 191 | 12.26 |
| 04/04/2025 13:46 | 5 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:46 | 4 | 12.26 |
| 04/04/2025 13:46 | 2 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:46 | 2 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:46 | 44 | 12.26 |
| 04/04/2025 13:46 | 19 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:46 | 2 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:46 | 11 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 26 | 12.26 |
| 04/04/2025 13:46 | 37 | 12.26 |
| 04/04/2025 13:46 | 63 | 12.26 |
| 04/04/2025 13:46 | 100 | 12.24 |
| 04/04/2025 13:46 | 100 | 12.24 |
| 04/04/2025 13:46 | 100 | 12.26 |
| 04/04/2025 13:46 | 1 | 12.26 |
| 04/04/2025 13:45 | 20 | 12.26 |
| 04/04/2025 13:45 | 100 | 12.26 |
| 04/04/2025 13:45 | 63 | 12.245 |
| 04/04/2025 13:45 | 70 | 12.25 |
| 04/04/2025 13:45 | 42 | 12.24 |
| 04/04/2025 13:45 | 70 | 12.24 |
| 04/04/2025 13:45 | 63 | 12.235 |
| 04/04/2025 13:45 | 100 | 12.24 |
| 04/04/2025 13:45 | 100 | 12.235 |
| 04/04/2025 13:45 | 5 | 12.24 |
| 04/04/2025 13:45 | 5 | 12.2432 |
| 04/04/2025 13:45 | 45 | 12.265 |
| 04/04/2025 13:45 | 45 | 12.26 |
| 04/04/2025 13:45 | 4 | 12.25 |
| 04/04/2025 13:45 | 100 | 12.245 |
| 04/04/2025 13:45 | 100 | 12.245 |
| 04/04/2025 13:45 | 24 | 12.25 |
| 04/04/2025 13:45 | 1 | 12.25 |
| 04/04/2025 13:45 | 21 | 12.25 |
| 04/04/2025 13:45 | 55 | 12.25 |
| 04/04/2025 13:45 | 100 | 12.25 |
| 04/04/2025 13:45 | 100 | 12.26 |
| 04/04/2025 13:45 | 200 | 12.26 |
| 04/04/2025 13:45 | 100 | 12.25 |
| 04/04/2025 13:45 | 200 | 12.25 |
| 04/04/2025 13:45 | 11 | 12.25 |
| 04/04/2025 13:44 | 50 | 12.256 |
| 04/04/2025 13:44 | 2 | 12.26 |
| 04/04/2025 13:44 | 3 | 12.26 |
| 04/04/2025 13:44 | 1 | 12.26 |
| 04/04/2025 13:44 | 90 | 12.25 |
| 04/04/2025 13:44 | 63 | 12.245 |
| 04/04/2025 13:44 | 10 | 12.25 |
| 04/04/2025 13:44 | 100 | 12.245 |
| 04/04/2025 13:44 | 100 | 12.25 |
| 04/04/2025 13:44 | 40 | 12.29 |
| 04/04/2025 13:44 | 100 | 12.275 |
| 04/04/2025 13:44 | 44 | 12.28 |
| 04/04/2025 13:44 | 3 | 12.28 |
| 04/04/2025 13:44 | 9 | 12.29 |
| 04/04/2025 13:44 | 5 | 12.28 |
| 04/04/2025 13:44 | 32 | 12.29 |
| 04/04/2025 13:44 | 3 | 12.29 |
| 04/04/2025 13:44 | 32 | 12.29 |
| 04/04/2025 13:44 | 3 | 12.29 |
| 04/04/2025 13:44 | 90 | 12.29 |
| 04/04/2025 13:44 | 90 | 12.29 |
| 04/04/2025 13:44 | 10 | 12.29 |
| 04/04/2025 13:44 | 10 | 12.29 |
| 04/04/2025 13:44 | 10 | 12.29 |
| 04/04/2025 13:44 | 4 | 12.29 |
| 04/04/2025 13:44 | 11 | 12.29 |
| 04/04/2025 13:44 | 200 | 12.30 |
| 04/04/2025 13:44 | 10 | 12.305 |
| 04/04/2025 13:44 | 5 | 12.30 |
| 04/04/2025 13:44 | 100 | 12.30 |
| 04/04/2025 13:44 | 10 | 12.32 |
| 04/04/2025 13:44 | 18 | 12.30 |
| 04/04/2025 13:44 | 100 | 12.32 |
| 04/04/2025 13:44 | 20 | 12.32 |
| 04/04/2025 13:44 | 100 | 12.32 |
| 04/04/2025 13:44 | 20 | 12.34 |
| 04/04/2025 13:44 | 20 | 12.355 |
| 04/04/2025 13:44 | 52 | 12.33 |
| 04/04/2025 13:43 | 22 | 12.33 |
| 04/04/2025 13:43 | 100 | 12.33 |
| 04/04/2025 13:43 | 100 | 12.33 |
| 04/04/2025 13:43 | 100 | 12.33 |
| 04/04/2025 13:43 | 100 | 12.33 |
| 04/04/2025 13:43 | 100 | 12.34 |
| 04/04/2025 13:43 | 83 | 12.35 |
| 04/04/2025 13:43 | 24 | 12.35 |
| 04/04/2025 13:43 | 24 | 12.35 |
| 04/04/2025 13:43 | 24 | 12.35 |
| 04/04/2025 13:43 | 1 | 12.35 |
| 04/04/2025 13:43 | 24 | 12.35 |
| 04/04/2025 13:43 | 11 | 12.35 |
| 04/04/2025 13:43 | 100 | 12.37 |
| 04/04/2025 13:43 | 1 | 12.3855 |
| 04/04/2025 13:43 | 4 | 12.3855 |
| 04/04/2025 13:43 | 100 | 12.37 |
| 04/04/2025 13:43 | 5 | 12.37 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 13 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |
| 04/04/2025 13:42 | 5 | 12.375 |