Mineralys Rg
MLYS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:50:55
Geld
10.09.2025 - 19:51:05
Geld
Volumen 		Brief
10.09.2025 - 19:51:05
Brief
Volumen
37.12
-1.38 ( -3.58% )
37.07
200
37.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:50 27 37.1573
09/10/2025 13:50 20 37.1562
09/10/2025 13:50 200 37.16
09/10/2025 13:50 1 37.13
09/10/2025 13:50 2 37.1721
09/10/2025 13:50 1 37.1721
09/10/2025 13:50 25 37.14
09/10/2025 13:50 25 37.14
09/10/2025 13:50 1 37.1753
09/10/2025 13:50 25 37.1304
09/10/2025 13:50 100 37.13
09/10/2025 13:50 100 37.13
09/10/2025 13:50 30 37.13
09/10/2025 13:50 30 37.13
09/10/2025 13:50 2 37.1754
09/10/2025 13:50 1 37.1754
09/10/2025 13:50 30 37.13
09/10/2025 13:50 21 37.13
09/10/2025 13:50 20 37.158
09/10/2025 13:50 100 37.17
09/10/2025 13:50 1 37.1888
09/10/2025 13:50 21 37.1529
09/10/2025 13:50 5 37.15
09/10/2025 13:50 95 37.15
09/10/2025 13:50 55 37.15
09/10/2025 13:50 32 37.14
09/10/2025 13:50 45 37.15
09/10/2025 13:50 50 37.15
09/10/2025 13:50 50 37.16
09/10/2025 13:50 20 37.16
09/10/2025 13:50 20 37.17
09/10/2025 13:50 20 37.17
09/10/2025 13:50 21 37.13
09/10/2025 13:49 20 37.1864
09/10/2025 13:49 30 37.17
09/10/2025 13:49 1 37.1988
09/10/2025 13:49 21 37.175
09/10/2025 13:49 100 37.19
09/10/2025 13:49 100 37.19
09/10/2025 13:49 24 37.1898
09/10/2025 13:49 300 37.19
09/10/2025 13:49 25 37.187
09/10/2025 13:49 24 37.19
09/10/2025 13:49 24 37.1867
09/10/2025 13:49 24 37.19
09/10/2025 13:49 20 37.19
09/10/2025 13:49 5 37.18
09/10/2025 13:49 95 37.18
09/10/2025 13:49 34 37.1881
09/10/2025 13:49 90 37.19
09/10/2025 13:49 38 37.19
09/10/2025 13:49 2 37.19
09/10/2025 13:49 90 37.19
09/10/2025 13:49 200 37.19
09/10/2025 13:49 100 37.19
09/10/2025 13:49 194 37.19
09/10/2025 13:49 1 37.19
09/10/2025 13:49 5 37.18
09/10/2025 13:49 95 37.18
09/10/2025 13:49 5 37.19
09/10/2025 13:49 95 37.19
09/10/2025 13:49 4 37.19
09/10/2025 13:49 4 37.19
09/10/2025 13:49 1 37.19
09/10/2025 13:49 200 37.19
09/10/2025 13:49 200 37.19
09/10/2025 13:49 26 37.19
09/10/2025 13:49 20 37.19
09/10/2025 13:49 200 37.19
09/10/2025 13:49 78 37.19
09/10/2025 13:49 58 37.19
09/10/2025 13:49 4 37.19
09/10/2025 13:49 33 37.1596
09/10/2025 13:49 82 37.18
09/10/2025 13:49 200 37.18
09/10/2025 13:49 100 37.13
09/10/2025 13:49 72 37.16
09/10/2025 13:49 39 37.13
09/10/2025 13:49 22 37.1344
09/10/2025 13:49 60 37.14
09/10/2025 13:49 39 37.13
09/10/2025 13:49 26 37.13
09/10/2025 13:49 6 37.15
09/10/2025 13:49 25 37.15
09/10/2025 13:49 22 37.13
09/10/2025 13:49 100 37.13
09/10/2025 13:49 20 37.169
09/10/2025 13:49 13 37.15
09/10/2025 13:49 20 37.1773
09/10/2025 13:49 20 37.17
09/10/2025 13:49 5 37.17
09/10/2025 13:49 100 37.17
09/10/2025 13:49 10 37.17
09/10/2025 13:49 100 37.17
09/10/2025 13:49 1 37.17
09/10/2025 13:49 1 37.17
09/10/2025 13:49 48 37.17
09/10/2025 13:49 52 37.17
09/10/2025 13:49 2 37.184
09/10/2025 13:49 1 37.1911
09/10/2025 13:49 1 37.18
09/10/2025 13:49 100 37.18
09/10/2025 13:49 1 37.17
09/10/2025 13:49 5 37.215
09/10/2025 13:49 2 37.1988
09/10/2025 13:49 100 37.1473
09/10/2025 13:49 1 37.2588
09/10/2025 13:49 1 37.1712
09/10/2025 13:49 2 37.1926
09/10/2025 13:49 4 37.215
09/10/2025 13:48 1 37.2043
09/10/2025 13:48 27 37.1745
09/10/2025 13:48 24 37.1964
09/10/2025 13:48 100 37.215
09/10/2025 13:48 22 37.215
09/10/2025 13:48 10 37.18
09/10/2025 13:48 4 37.215
09/10/2025 13:48 31 37.1958
09/10/2025 13:48 5 37.17
09/10/2025 13:48 40 37.17
09/10/2025 13:48 22 37.18
09/10/2025 13:48 100 37.19
09/10/2025 13:48 302 37.19
09/10/2025 13:48 2 37.2102
09/10/2025 13:48 1 37.2102
09/10/2025 13:48 13 37.19
09/10/2025 13:48 2 37.214
09/10/2025 13:48 1 37.225
09/10/2025 13:48 1 37.225
09/10/2025 13:47 1 37.1712
09/10/2025 13:47 59 37.225
09/10/2025 13:47 22 37.205
09/10/2025 13:47 60 37.225
09/10/2025 13:47 4 37.27
09/10/2025 13:47 1 37.28
09/10/2025 13:47 77 37.20
09/10/2025 13:47 43 37.20
09/10/2025 13:47 57 37.20
09/10/2025 13:47 1 37.2176
09/10/2025 13:47 2 37.2176
09/10/2025 13:47 1 37.2153
09/10/2025 13:47 1 37.2153
09/10/2025 13:47 2 37.2153
09/10/2025 13:47 1 37.225
09/10/2025 13:47 1 37.225
09/10/2025 13:47 1 37.2788
09/10/2025 13:47 10 37.1542
09/10/2025 13:47 19 37.16
09/10/2025 13:47 24 37.22
09/10/2025 13:47 100 37.22
09/10/2025 13:47 1 37.2196
09/10/2025 13:47 10 37.1533
09/10/2025 13:47 100 37.22
09/10/2025 13:47 100 37.22
09/10/2025 13:46 22 37.2179
09/10/2025 13:46 99 37.22
09/10/2025 13:46 1 37.2788
09/10/2025 13:46 3 37.1741
09/10/2025 13:46 1 37.1853
09/10/2025 13:46 1 37.1735
09/10/2025 13:46 17 37.1735