Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.64
-0.45
(
-1.72% )
|
25.64
|
3,000 |
25.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.64 |
| 08/14/2026 23:20 | � | 25.64 |
| 08/14/2026 22:30 | � | 25.64 |
| 08/14/2026 22:00 | 100 | 25.67 |
| 08/14/2026 22:00 | 37 | 25.67 |
| 08/14/2026 22:00 | � | 25.64 |
| 08/14/2026 22:00 | 89796 | 25.64 |
| 08/14/2026 21:59 | 4 | 25.64 |
| 08/14/2026 21:59 | 15 | 25.64 |
| 08/14/2026 21:59 | 15 | 25.64 |
| 08/14/2026 21:59 | 5 | 25.64 |
| 08/14/2026 21:59 | 2 | 25.64 |
| 08/14/2026 21:59 | 8 | 25.65 |
| 08/14/2026 21:59 | 14 | 25.65 |
| 08/14/2026 21:59 | 44 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.665 |
| 08/14/2026 21:59 | 37 | 25.65 |
| 08/14/2026 21:59 | 75 | 25.65 |
| 08/14/2026 21:59 | 125 | 25.65 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 9 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 105 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.64 |
| 08/14/2026 21:59 | 32 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 1 | 25.66 |
| 08/14/2026 21:59 | 52 | 25.64 |
| 08/14/2026 21:59 | 156 | 25.64 |
| 08/14/2026 21:59 | 30 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 240 | 25.64 |
| 08/14/2026 21:59 | 59 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 66 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.66 |
| 08/14/2026 21:59 | 89 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 6 | 25.68 |
| 08/14/2026 21:59 | 2 | 25.68 |
| 08/14/2026 21:59 | 200 | 25.66 |
| 08/14/2026 21:59 | 4 | 25.66 |
| 08/14/2026 21:59 | 88 | 25.68 |
| 08/14/2026 21:59 | 140 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 130 | 25.68 |
| 08/14/2026 21:59 | 374 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 5 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 3 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 10 | 25.68 |
| 08/14/2026 21:59 | 82 | 25.68 |
| 08/14/2026 21:59 | 8 | 25.68 |
| 08/14/2026 21:59 | 67 | 25.68 |
| 08/14/2026 21:59 | 5 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.685 |
| 08/14/2026 21:59 | 8 | 25.68 |
| 08/14/2026 21:59 | 52 | 25.68 |
| 08/14/2026 21:59 | 15 | 25.69 |
| 08/14/2026 21:59 | 3 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 3 | 25.69 |
| 08/14/2026 21:59 | 5 | 25.69 |
| 08/14/2026 21:59 | 40 | 25.69 |
| 08/14/2026 21:59 | 3 | 25.69 |
| 08/14/2026 21:59 | 52 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 42 | 25.69 |
| 08/14/2026 21:59 | 6 | 25.685 |
| 08/14/2026 21:59 | 45 | 25.68 |
| 08/14/2026 21:59 | 2 | 25.69 |
| 08/14/2026 21:59 | 48 | 25.69 |
| 08/14/2026 21:59 | 2 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 5 | 25.69 |
| 08/14/2026 21:59 | 89 | 25.69 |
| 08/14/2026 21:59 | 10 | 25.69 |
| 08/14/2026 21:59 | 50 | 25.69 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 75 | 25.69 |
| 08/14/2026 21:59 | 128 | 25.69 |
| 08/14/2026 21:59 | 100 | 25.695 |
| 08/14/2026 21:59 | 294 | 25.69 |
| 08/14/2026 21:59 | 105 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.685 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 6 | 25.685 |
| 08/14/2026 21:59 | 10 | 25.685 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 140 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 60 | 25.68 |
| 08/14/2026 21:59 | 80 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 13 | 25.68 |
| 08/14/2026 21:59 | 6 | 25.68 |
| 08/14/2026 21:59 | 13 | 25.68 |
| 08/14/2026 21:59 | 8 | 25.68 |
| 08/14/2026 21:59 | 14 | 25.68 |
| 08/14/2026 21:59 | 19 | 25.68 |
| 08/14/2026 21:59 | 25 | 25.68 |
| 08/14/2026 21:59 | 10 | 25.68 |
| 08/14/2026 21:59 | 9 | 25.67 |
| 08/14/2026 21:59 | 26 | 25.67 |
| 08/14/2026 21:59 | 12 | 25.67 |
| 08/14/2026 21:59 | 17 | 25.67 |
| 08/14/2026 21:59 | 5 | 25.67 |
| 08/14/2026 21:59 | 25 | 25.67 |
| 08/14/2026 21:59 | 19 | 25.67 |
| 08/14/2026 21:59 | 95 | 25.66 |
| 08/14/2026 21:59 | 1 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 4 | 25.66 |
| 08/14/2026 21:59 | 200 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 17 | 25.66 |
| 08/14/2026 21:59 | 83 | 25.66 |
| 08/14/2026 21:59 | 43 | 25.66 |
| 08/14/2026 21:59 | 100 | 25.66 |
| 08/14/2026 21:59 | 595 | 25.65 |
| 08/14/2026 21:59 | 5 | 25.65 |
| 08/14/2026 21:59 | 95 | 25.65 |
| 08/14/2026 21:59 | 232 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 37 | 25.65 |
| 08/14/2026 21:59 | 14 | 25.65 |
| 08/14/2026 21:59 | 6 | 25.65 |
| 08/14/2026 21:59 | 90 | 25.65 |
| 08/14/2026 21:59 | 9 | 25.65 |
| 08/14/2026 21:59 | 26 | 25.65 |
| 08/14/2026 21:59 | 23 | 25.65 |
| 08/14/2026 21:59 | 198 | 25.65 |
| 08/14/2026 21:59 | 14 | 25.65 |
| 08/14/2026 21:59 | 24 | 25.65 |
| 08/14/2026 21:59 | 40 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 201 | 25.65 |
| 08/14/2026 21:59 | 199 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.65 |
| 08/14/2026 21:59 | 50 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 50 | 25.65 |
| 08/14/2026 21:59 | 12 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 38 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.65 |
| 08/14/2026 21:59 | 40 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.65 |
| 08/14/2026 21:59 | 5 | 25.645 |
| 08/14/2026 21:59 | 29 | 25.65 |
| 08/14/2026 21:59 | 200 | 25.65 |
| 08/14/2026 21:59 | 83 | 25.65 |
| 08/14/2026 21:59 | 4 | 25.645 |
| 08/14/2026 21:59 | 79 | 25.65 |
| 08/14/2026 21:59 | 137 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.645 |
| 08/14/2026 21:59 | 1 | 25.645 |
| 08/14/2026 21:59 | 9 | 25.645 |
| 08/14/2026 21:59 | 99 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.63 |
| 08/14/2026 21:59 | 3 | 25.63 |
| 08/14/2026 21:59 | 28 | 25.63 |
| 08/14/2026 21:59 | 77 | 25.63 |
| 08/14/2026 21:59 | 123 | 25.63 |
| 08/14/2026 21:59 | 2 | 25.62 |
| 08/14/2026 21:59 | 9 | 25.62 |
| 08/14/2026 21:59 | 10 | 25.62 |
| 08/14/2026 21:59 | 25 | 25.62 |
| 08/14/2026 21:59 | 10 | 25.62 |
| 08/14/2026 21:59 | 10 | 25.62 |
| 08/14/2026 21:59 | 25 | 25.62 |
| 08/14/2026 21:59 | 25 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 7 | 25.62 |
| 08/14/2026 21:59 | 1 | 25.62 |
| 08/14/2026 21:59 | 43 | 25.59 |
| 08/14/2026 21:59 | 157 | 25.59 |
| 08/14/2026 21:59 | 200 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 200 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 200 | 25.59 |
| 08/14/2026 21:59 | 2 | 25.59 |
| 08/14/2026 21:59 | 47 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 35 | 25.59 |
| 08/14/2026 21:59 | 123 | 25.59 |
| 08/14/2026 21:59 | 3 | 25.59 |
| 08/14/2026 21:59 | 23 | 25.59 |
| 08/14/2026 21:59 | 158 | 25.59 |
| 08/14/2026 21:59 | 68 | 25.59 |
| 08/14/2026 21:59 | 32 | 25.59 |
| 08/14/2026 21:59 | 50 | 25.59 |
| 08/14/2026 21:59 | 2 | 25.59 |
| 08/14/2026 21:59 | 15 | 25.59 |
| 08/14/2026 21:59 | 13 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 6 | 25.59 |
| 08/14/2026 21:59 | 57 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 50 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 18 | 25.59 |
| 08/14/2026 21:59 | 14 | 25.59 |
| 08/14/2026 21:59 | 5 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 96 | 25.59 |
| 08/14/2026 21:59 | 150 | 25.59 |
| 08/14/2026 21:59 | 100 | 25.59 |
| 08/14/2026 21:59 | 600 | 25.59 |
| 08/14/2026 21:59 | 6 | 25.59 |
| 08/14/2026 21:59 | 8 | 25.59 |
| 08/14/2026 21:59 | 219 | 25.59 |
| 08/14/2026 21:59 | 1300 | 25.58 |
| 08/14/2026 21:59 | 400 | 25.58 |
| 08/14/2026 21:59 | 100 | 25.58 |
| 08/14/2026 21:59 | 9 | 25.58 |
| 08/14/2026 21:59 | 98 | 25.57 |
| 08/14/2026 21:59 | 102 | 25.57 |
| 08/14/2026 21:59 | 200 | 25.56 |
| 08/14/2026 21:59 | 102 | 25.56 |
| 08/14/2026 21:59 | 98 | 25.55 |
| 08/14/2026 21:59 | 2 | 25.55 |
| 08/14/2026 21:59 | 11 | 25.56 |
| 08/14/2026 21:59 | 122 | 25.56 |
| 08/14/2026 21:59 | 100 | 25.54 |
| 08/14/2026 21:59 | 196 | 25.565 |
| 08/14/2026 21:58 | 1 | 25.565 |
| 08/14/2026 21:58 | 300 | 25.575 |
| 08/14/2026 21:58 | 3 | 25.58 |
| 08/14/2026 21:58 | 197 | 25.58 |
| 08/14/2026 21:58 | 3 | 25.59 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 26 | 25.60 |
| 08/14/2026 21:58 | 74 | 25.60 |
| 08/14/2026 21:58 | 9 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 200 | 25.60 |
| 08/14/2026 21:58 | 1 | 25.60 |
| 08/14/2026 21:58 | 88 | 25.60 |
| 08/14/2026 21:58 | 35 | 25.60 |
| 08/14/2026 21:58 | 36 | 25.60 |
| 08/14/2026 21:58 | 15 | 25.61 |
| 08/14/2026 21:58 | 12 | 25.61 |
| 08/14/2026 21:58 | 64 | 25.60 |
| 08/14/2026 21:58 | 35 | 25.60 |
| 08/14/2026 21:58 | 1 | 25.60 |
| 08/14/2026 21:58 | 19 | 25.61 |
| 08/14/2026 21:58 | 19 | 25.61 |
| 08/14/2026 21:58 | 14 | 25.61 |
| 08/14/2026 21:58 | 1 | 25.61 |
| 08/14/2026 21:58 | 200 | 25.62 |
| 08/14/2026 21:58 | 300 | 25.62 |
| 08/14/2026 21:58 | 100 | 25.62 |
| 08/14/2026 21:58 | 71 | 25.62 |
| 08/14/2026 21:58 | 6 | 25.62 |
| 08/14/2026 21:58 | 5 | 25.62 |
| 08/14/2026 21:58 | 10 | 25.62 |
| 08/14/2026 21:58 | 12 | 25.62 |
| 08/14/2026 21:58 | 160 | 25.62 |
| 08/14/2026 21:58 | 200 | 25.62 |
| 08/14/2026 21:58 | 55 | 25.62 |
| 08/14/2026 21:58 | 20 | 25.62 |
| 08/14/2026 21:58 | 25 | 25.62 |
| 08/14/2026 21:58 | 50 | 25.62 |
| 08/14/2026 21:58 | 50 | 25.62 |
| 08/14/2026 21:58 | 75 | 25.62 |
| 08/14/2026 21:58 | 25 | 25.62 |
| 08/14/2026 21:58 | 10 | 25.615 |
| 08/14/2026 21:58 | 20 | 25.61 |
| 08/14/2026 21:58 | 22 | 25.61 |
| 08/14/2026 21:58 | 3 | 25.61 |
| 08/14/2026 21:58 | 10 | 25.61 |
| 08/14/2026 21:58 | 280 | 25.61 |
| 08/14/2026 21:58 | 6 | 25.61 |
| 08/14/2026 21:58 | 1 | 25.61 |
| 08/14/2026 21:58 | 114 | 25.61 |
| 08/14/2026 21:58 | 100 | 25.61 |
| 08/14/2026 21:58 | 24 | 25.61 |
| 08/14/2026 21:58 | 1 | 25.61 |
| 08/14/2026 21:58 | 200 | 25.61 |
| 08/14/2026 21:58 | 100 | 25.61 |
| 08/14/2026 21:58 | 20 | 25.61 |
| 08/14/2026 21:58 | 80 | 25.61 |
| 08/14/2026 21:58 | 99 | 25.61 |
| 08/14/2026 21:58 | 200 | 25.605 |
| 08/14/2026 21:58 | 1 | 25.61 |
| 08/14/2026 21:58 | 235 | 25.605 |
| 08/14/2026 21:58 | 400 | 25.60 |
| 08/14/2026 21:58 | 1 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 34 | 25.60 |
| 08/14/2026 21:58 | 72 | 25.60 |
| 08/14/2026 21:58 | 194 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 18 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 400 | 25.59 |
| 08/14/2026 21:58 | 13 | 25.59 |
| 08/14/2026 21:58 | 6 | 25.59 |
| 08/14/2026 21:58 | 3 | 25.59 |
| 08/14/2026 21:58 | 2 | 25.59 |
| 08/14/2026 21:58 | 6 | 25.59 |
| 08/14/2026 21:58 | 5 | 25.59 |
| 08/14/2026 21:58 | 20 | 25.58 |
| 08/14/2026 21:58 | 80 | 25.59 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 100 | 25.60 |
| 08/14/2026 21:58 | 1 | 25.59 |
| 08/14/2026 21:58 | 100 | 25.59 |
| 08/14/2026 21:58 | 92 | 25.59 |
| 08/14/2026 21:58 | 8 | 25.59 |
| 08/14/2026 21:58 | 13 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.58 |
| 08/14/2026 21:58 | 8 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.58 |
| 08/14/2026 21:58 | 50 | 25.58 |
| 08/14/2026 21:58 | 50 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.58 |
| 08/14/2026 21:58 | 50 | 25.58 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 6 | 25.57 |
| 08/14/2026 21:58 | 186 | 25.57 |
| 08/14/2026 21:58 | 381 | 25.57 |
| 08/14/2026 21:58 | 122 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 200 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 61 | 25.57 |
| 08/14/2026 21:58 | 50 | 25.57 |
| 08/14/2026 21:58 | 33 | 25.57 |
| 08/14/2026 21:58 | 196 | 25.57 |
| 08/14/2026 21:58 | 142 | 25.57 |
| 08/14/2026 21:58 | 58 | 25.57 |
| 08/14/2026 21:58 | 2 | 25.57 |
| 08/14/2026 21:58 | 57 | 25.57 |
| 08/14/2026 21:58 | 6 | 25.57 |
| 08/14/2026 21:58 | 5 | 25.57 |
| 08/14/2026 21:58 | 57 | 25.57 |
| 08/14/2026 21:58 | 50 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 17 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 13 | 25.57 |
| 08/14/2026 21:58 | 3 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 37 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 200 | 25.57 |
| 08/14/2026 21:58 | 8 | 25.57 |
| 08/14/2026 21:58 | 100 | 25.57 |
| 08/14/2026 21:58 | 32 | 25.57 |
| 08/14/2026 21:58 | 50 | 25.57 |
| 08/14/2026 21:58 | 300 | 25.57 |
| 08/14/2026 21:58 | 19 | 25.56 |
| 08/14/2026 21:57 | 82 | 25.55 |
| 08/14/2026 21:57 | 5 | 25.55 |
| 08/14/2026 21:57 | 13 | 25.55 |
| 08/14/2026 21:57 | 87 | 25.55 |
| 08/14/2026 21:57 | 70 | 25.55 |
| 08/14/2026 21:57 | 73 | 25.55 |
| 08/14/2026 21:57 | 10 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 12 | 25.56 |
| 08/14/2026 21:57 | 25 | 25.56 |
| 08/14/2026 21:57 | 8 | 25.56 |
| 08/14/2026 21:57 | 98 | 25.55 |
| 08/14/2026 21:57 | 2 | 25.55 |
| 08/14/2026 21:57 | 99 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 100 | 25.56 |
| 08/14/2026 21:57 | 800 | 25.56 |
| 08/14/2026 21:57 | 57 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 4 | 25.56 |
| 08/14/2026 21:57 | 5 | 25.56 |
| 08/14/2026 21:57 | 10 | 25.56 |
| 08/14/2026 21:57 | 3 | 25.56 |
| 08/14/2026 21:57 | 13 | 25.56 |
| 08/14/2026 21:57 | 103 | 25.56 |
| 08/14/2026 21:57 | 16 | 25.56 |
| 08/14/2026 21:57 | 20 | 25.56 |
| 08/14/2026 21:57 | 100 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.55 |
| 08/14/2026 21:57 | 97 | 25.56 |
| 08/14/2026 21:57 | 3 | 25.56 |
| 08/14/2026 21:57 | 3 | 25.55 |
| 08/14/2026 21:57 | 13 | 25.56 |
| 08/14/2026 21:57 | 87 | 25.56 |
| 08/14/2026 21:57 | 13 | 25.56 |
| 08/14/2026 21:57 | 1 | 25.56 |
| 08/14/2026 21:57 | 100 | 25.55 |
| 08/14/2026 21:57 | 29 | 25.55 |
| 08/14/2026 21:57 | 77 | 25.54 |
| 08/14/2026 21:57 | 23 | 25.54 |
| 08/14/2026 21:57 | 100 | 25.54 |
| 08/14/2026 21:57 | 100 | 25.52 |
| 08/14/2026 21:57 | 400 | 25.54 |
| 08/14/2026 21:56 | 813 | 25.56 |
| 08/14/2026 21:56 | 61 | 25.56 |
| 08/14/2026 21:56 | 39 | 25.56 |
| 08/14/2026 21:56 | 100 | 25.56 |
| 08/14/2026 21:56 | 100 | 25.56 |
| 08/14/2026 21:56 | 104 | 25.55 |
| 08/14/2026 21:56 | 125 | 25.55 |
| 08/14/2026 21:56 | 240 | 25.54 |
| 08/14/2026 21:56 | 234 | 25.54 |
| 08/14/2026 21:56 | 235 | 25.54 |
| 08/14/2026 21:56 | 2 | 25.54 |
| 08/14/2026 21:56 | 3 | 25.54 |
| 08/14/2026 21:56 | 49 | 25.55 |
| 08/14/2026 21:56 | 100 | 25.55 |
| 08/14/2026 21:56 | 5 | 25.55 |
| 08/14/2026 21:56 | 97 | 25.55 |
| 08/14/2026 21:56 | 51 | 25.55 |
| 08/14/2026 21:56 | 887 | 25.56 |
| 08/14/2026 21:56 | 1330 | 25.56 |
| 08/14/2026 21:56 | 49 | 25.55 |
| 08/14/2026 21:56 | 1 | 25.55 |
| 08/14/2026 21:56 | 1 | 25.56 |
| 08/14/2026 21:56 | 100 | 25.56 |
| 08/14/2026 21:56 | 100 | 25.56 |
| 08/14/2026 21:56 | 5 | 25.57 |
| 08/14/2026 21:56 | 1 | 25.57 |
| 08/14/2026 21:56 | 14 | 25.57 |
| 08/14/2026 21:56 | 100 | 25.57 |
| 08/14/2026 21:56 | 11 | 25.57 |
| 08/14/2026 21:56 | 100 | 25.57 |
| 08/14/2026 21:56 | 34 | 25.55 |
| 08/14/2026 21:56 | 28 | 25.55 |
| 08/14/2026 21:56 | 9 | 25.55 |
| 08/14/2026 21:56 | 29 | 25.575 |
| 08/14/2026 21:56 | 10 | 25.575 |
| 08/14/2026 21:56 | 3 | 25.575 |
| 08/14/2026 21:56 | 38 | 25.575 |
| 08/14/2026 21:56 | 8 | 25.575 |
| 08/14/2026 21:56 | 29 | 25.575 |
| 08/14/2026 21:56 | 43 | 25.575 |
| 08/14/2026 21:55 | 100 | 25.58 |
| 08/14/2026 21:55 | 23 | 25.58 |
| 08/14/2026 21:55 | 77 | 25.58 |
| 08/14/2026 21:55 | 68 | 25.58 |
| 08/14/2026 21:55 | 77 | 25.57 |
| 08/14/2026 21:55 | 91 | 25.55 |
| 08/14/2026 21:55 | 5 | 25.56 |
| 08/14/2026 21:55 | 5 | 25.56 |
| 08/14/2026 21:55 | 99 | 25.57 |
| 08/14/2026 21:55 | 1 | 25.57 |
| 08/14/2026 21:55 | 200 | 25.57 |
| 08/14/2026 21:55 | 50 | 25.59 |
| 08/14/2026 21:55 | 73 | 25.59 |
| 08/14/2026 21:55 | 73 | 25.60 |
| 08/14/2026 21:55 | 100 | 25.58 |
| 08/14/2026 21:55 | 5 | 25.61 |
| 08/14/2026 21:55 | 6 | 25.61 |
| 08/14/2026 21:55 | 1 | 25.61 |
| 08/14/2026 21:55 | 28 | 25.60 |
| 08/14/2026 21:55 | 8 | 25.60 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 72 | 25.59 |
| 08/14/2026 21:55 | 1 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 36 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 13 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.59 |
| 08/14/2026 21:55 | 12 | 25.59 |
| 08/14/2026 21:55 | 100 | 25.565 |
| 08/14/2026 21:55 | 36 | 25.57 |
| 08/14/2026 21:55 | 300 | 25.57 |
| 08/14/2026 21:55 | 7 | 25.57 |
| 08/14/2026 21:55 | 26 | 25.57 |
| 08/14/2026 21:55 | 16 | 25.57 |
| 08/14/2026 21:55 | 26 | 25.57 |
| 08/14/2026 21:55 | 100 | 25.57 |
| 08/14/2026 21:55 | 200 | 25.58 |
| 08/14/2026 21:55 | 70 | 25.58 |
| 08/14/2026 21:55 | 5 | 25.61 |
| 08/14/2026 21:55 | 5 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.60 |
| 08/14/2026 21:54 | 100 | 25.60 |
| 08/14/2026 21:54 | 30 | 25.58 |
| 08/14/2026 21:54 | 62 | 25.59 |
| 08/14/2026 21:54 | 8 | 25.59 |
| 08/14/2026 21:54 | 92 | 25.59 |
| 08/14/2026 21:54 | 27 | 25.59 |
| 08/14/2026 21:54 | 59 | 25.59 |
| 08/14/2026 21:54 | 61 | 25.59 |
| 08/14/2026 21:54 | 39 | 25.59 |
| 08/14/2026 21:54 | 25 | 25.60 |
| 08/14/2026 21:54 | 36 | 25.60 |
| 08/14/2026 21:54 | 55 | 25.62 |
| 08/14/2026 21:54 | 2 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 79 | 25.61 |
| 08/14/2026 21:54 | 97 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 28 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 1 | 25.61 |
| 08/14/2026 21:54 | 50 | 25.61 |
| 08/14/2026 21:54 | 12 | 25.61 |
| 08/14/2026 21:54 | 12 | 25.61 |
| 08/14/2026 21:54 | 112 | 25.61 |
| 08/14/2026 21:54 | 14 | 25.61 |
| 08/14/2026 21:54 | 41 | 25.61 |
| 08/14/2026 21:54 | 100 | 25.61 |
| 08/14/2026 21:54 | 74 | 25.60 |
| 08/14/2026 21:54 | 5 | 25.60 |
| 08/14/2026 21:54 | 100 | 25.60 |
| 08/14/2026 21:54 | 49 | 25.60 |
| 08/14/2026 21:54 | 1 | 25.62 |
| 08/14/2026 21:54 | 37 | 25.60 |
| 08/14/2026 21:54 | 14 | 25.60 |
| 08/14/2026 21:53 | 7 | 25.61 |
| 08/14/2026 21:53 | 5 | 25.62 |
| 08/14/2026 21:53 | 20 | 25.62 |
| 08/14/2026 21:53 | 114 | 25.62 |
| 08/14/2026 21:53 | 3 | 25.64 |
| 08/14/2026 21:53 | 57 | 25.64 |
| 08/14/2026 21:53 | 76 | 25.64 |
| 08/14/2026 21:53 | 3 | 25.64 |
| 08/14/2026 21:53 | 14 | 25.64 |
| 08/14/2026 21:53 | 4 | 25.66 |
| 08/14/2026 21:53 | 4 | 25.66 |
| 08/14/2026 21:52 | 7 | 25.64 |
| 08/14/2026 21:52 | 100 | 25.64 |
| 08/14/2026 21:52 | 100 | 25.64 |
| 08/14/2026 21:52 | 100 | 25.64 |
| 08/14/2026 21:52 | 100 | 25.66 |
| 08/14/2026 21:52 | 29 | 25.66 |
| 08/14/2026 21:52 | 71 | 25.66 |
| 08/14/2026 21:52 | 100 | 25.67 |
| 08/14/2026 21:52 | 200 | 25.68 |
| 08/14/2026 21:52 | 1 | 25.68 |
| 08/14/2026 21:52 | 100 | 25.68 |
| 08/14/2026 21:52 | 84 | 25.68 |
| 08/14/2026 21:52 | 16 | 25.68 |
| 08/14/2026 21:51 | 100 | 25.69 |
| 08/14/2026 21:51 | 393 | 25.69 |
| 08/14/2026 21:51 | 4 | 25.69 |
| 08/14/2026 21:51 | 66 | 25.69 |
| 08/14/2026 21:51 | 11 | 25.69 |
| 08/14/2026 21:51 | 89 | 25.69 |
| 08/14/2026 21:51 | 11 | 25.69 |
| 08/14/2026 21:51 | 100 | 25.70 |
| 08/14/2026 21:51 | 25 | 25.70 |
| 08/14/2026 21:51 | 31 | 25.70 |
| 08/14/2026 21:50 | 15 | 25.71 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 10 | 25.71 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 10 | 25.71 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 100 | 25.70 |
| 08/14/2026 21:50 | 25 | 25.71 |
| 08/14/2026 21:50 | 8 | 25.71 |
| 08/14/2026 21:50 | 100 | 25.71 |
| 08/14/2026 21:50 | 62 | 25.73 |
| 08/14/2026 21:50 | 2 | 25.73 |
| 08/14/2026 21:50 | 36 | 25.73 |
| 08/14/2026 21:50 | 64 | 25.73 |
| 08/14/2026 21:50 | 36 | 25.73 |
| 08/14/2026 21:50 | 64 | 25.73 |
| 08/14/2026 21:50 | 36 | 25.72 |
| 08/14/2026 21:50 | 100 | 25.71 |
| 08/14/2026 21:50 | 64 | 25.72 |
| 08/14/2026 21:50 | 7 | 25.72 |
| 08/14/2026 21:50 | 71 | 25.72 |
| 08/14/2026 21:50 | 22 | 25.72 |
| 08/14/2026 21:50 | 5 | 25.72 |
| 08/14/2026 21:50 | 4 | 25.72 |
| 08/14/2026 21:50 | 40 | 25.72 |
| 08/14/2026 21:50 | 60 | 25.72 |
| 08/14/2026 21:50 | 11 | 25.72 |
| 08/14/2026 21:50 | 37 | 25.72 |
| 08/14/2026 21:50 | 12 | 25.72 |
| 08/14/2026 21:50 | 10 | 25.72 |
| 08/14/2026 21:50 | 12 | 25.72 |
| 08/14/2026 21:49 | 82 | 25.69 |
| 08/14/2026 21:49 | 18 | 25.69 |
| 08/14/2026 21:49 | 18 | 25.69 |
| 08/14/2026 21:49 | 48 | 25.69 |
| 08/14/2026 21:49 | 100 | 25.69 |
| 08/14/2026 21:49 | 99 | 25.69 |
| 08/14/2026 21:49 | 1 | 25.69 |
| 08/14/2026 21:49 | 60 | 25.70 |
| 08/14/2026 21:49 | 100 | 25.70 |
| 08/14/2026 21:49 | 34 | 25.70 |
| 08/14/2026 21:49 | 100 | 25.70 |
| 08/14/2026 21:49 | 40 | 25.70 |
| 08/14/2026 21:49 | 5 | 25.70 |
| 08/14/2026 21:49 | 100 | 25.70 |
| 08/14/2026 21:49 | 100 | 25.70 |
| 08/14/2026 21:49 | 9 | 25.70 |
| 08/14/2026 21:48 | 10 | 25.70 |
| 08/14/2026 21:48 | 10 | 25.71 |
| 08/14/2026 21:48 | 15 | 25.69 |
| 08/14/2026 21:48 | 50 | 25.69 |
| 08/14/2026 21:48 | 26 | 25.69 |
| 08/14/2026 21:48 | 1 | 25.70 |
| 08/14/2026 21:48 | 23 | 25.70 |
| 08/14/2026 21:48 | 99 | 25.68 |
| 08/14/2026 21:48 | 17 | 25.68 |
| 08/14/2026 21:48 | 34 | 25.70 |
| 08/14/2026 21:48 | 50 | 25.70 |
| 08/14/2026 21:47 | 83 | 25.69 |
| 08/14/2026 21:47 | 17 | 25.70 |
| 08/14/2026 21:47 | 8 | 25.70 |
| 08/14/2026 21:47 | 2 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 3 | 25.71 |
| 08/14/2026 21:47 | 4 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 4 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 26 | 25.71 |
| 08/14/2026 21:47 | 1 | 25.71 |
| 08/14/2026 21:47 | 100 | 25.71 |
| 08/14/2026 21:47 | 92 | 25.68 |
| 08/14/2026 21:47 | 8 | 25.68 |
| 08/14/2026 21:47 | 21 | 25.68 |
| 08/14/2026 21:47 | 1 | 25.69 |
| 08/14/2026 21:47 | 13 | 25.69 |
| 08/14/2026 21:47 | 100 | 25.69 |
| 08/14/2026 21:47 | 25 | 25.69 |
| 08/14/2026 21:47 | 95 | 25.66 |
| 08/14/2026 21:47 | 2 | 25.66 |
| 08/14/2026 21:47 | 1 | 25.67 |
| 08/14/2026 21:47 | 2 | 25.67 |
| 08/14/2026 21:45 | 2 | 25.68 |
| 08/14/2026 21:45 | 18 | 25.69 |
| 08/14/2026 21:45 | 18 | 25.71 |
| 08/14/2026 21:45 | 73 | 25.71 |
| 08/14/2026 21:45 | 100 | 25.72 |
| 08/14/2026 21:45 | 100 | 25.71 |
| 08/14/2026 21:45 | 100 | 25.70 |
| 08/14/2026 21:45 | 100 | 25.70 |
| 08/14/2026 21:45 | 153 | 25.69 |
| 08/14/2026 21:45 | 400 | 25.69 |
| 08/14/2026 21:45 | 22 | 25.69 |
| 08/14/2026 21:45 | 14 | 25.69 |
| 08/14/2026 21:45 | 13 | 25.69 |
| 08/14/2026 21:45 | 100 | 25.69 |
| 08/14/2026 21:45 | 100 | 25.69 |
| 08/14/2026 21:44 | 400 | 25.67 |
| 08/14/2026 21:44 | 100 | 25.65 |
| 08/14/2026 21:44 | 240 | 25.67 |
| 08/14/2026 21:44 | 50 | 25.69 |
| 08/14/2026 21:44 | 75 | 25.695 |
| 08/14/2026 21:44 | 25 | 25.695 |
| 08/14/2026 21:44 | 28 | 25.70 |
| 08/14/2026 21:44 | 100 | 25.71 |
| 08/14/2026 21:44 | 40 | 25.71 |
| 08/14/2026 21:44 | 4 | 25.72 |
| 08/14/2026 21:44 | 10 | 25.72 |
| 08/14/2026 21:44 | 40 | 25.72 |
| 08/14/2026 21:44 | 100 | 25.73 |
| 08/14/2026 21:44 | 99 | 25.73 |
| 08/14/2026 21:44 | 1 | 25.73 |
| 08/14/2026 21:44 | 100 | 25.73 |
| 08/14/2026 21:44 | 64 | 25.73 |
| 08/14/2026 21:44 | 36 | 25.73 |
| 08/14/2026 21:43 | 44 | 25.74 |
| 08/14/2026 21:43 | 56 | 25.74 |
| 08/14/2026 21:43 | 44 | 25.74 |
| 08/14/2026 21:43 | 56 | 25.74 |
| 08/14/2026 21:43 | 44 | 25.74 |
| 08/14/2026 21:42 | 24 | 25.75 |
| 08/14/2026 21:42 | 47 | 25.75 |
| 08/14/2026 21:42 | 29 | 25.75 |
| 08/14/2026 21:41 | 10 | 25.75 |
| 08/14/2026 21:41 | 90 | 25.76 |
| 08/14/2026 21:41 | 98 | 25.76 |
| 08/14/2026 21:41 | 100 | 25.76 |
| 08/14/2026 21:41 | 2 | 25.77 |
| 08/14/2026 21:40 | 10 | 25.785 |
| 08/14/2026 21:40 | 100 | 25.785 |
| 08/14/2026 21:40 | 2 | 25.78 |
| 08/14/2026 21:40 | 80 | 25.78 |
| 08/14/2026 21:40 | 3900 | 25.78 |
| 08/14/2026 21:40 | 10 | 25.78 |
| 08/14/2026 21:40 | 1 | 25.78 |
| 08/14/2026 21:40 | 47 | 25.78 |
| 08/14/2026 21:40 | 53 | 25.78 |
| 08/14/2026 21:40 | 81 | 25.78 |
| 08/14/2026 21:40 | 66 | 25.78 |
| 08/14/2026 21:39 | 1 | 25.79 |
| 08/14/2026 21:39 | 1 | 25.80 |
| 08/14/2026 21:39 | 100 | 25.79 |
| 08/14/2026 21:39 | 100 | 25.79 |
| 08/14/2026 21:39 | 100 | 25.79 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 3 | 25.77 |
| 08/14/2026 21:39 | 100 | 25.77 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 10 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 25 | 25.76 |
| 08/14/2026 21:39 | 20 | 25.76 |
| 08/14/2026 21:39 | 5 | 25.76 |
| 08/14/2026 21:39 | 2 | 25.76 |
| 08/14/2026 21:39 | 5 | 25.76 |
| 08/14/2026 21:38 | 15 | 25.75 |
| 08/14/2026 21:38 | 13 | 25.75 |
| 08/14/2026 21:38 | 23 | 25.75 |
| 08/14/2026 21:38 | 77 | 25.75 |
| 08/14/2026 21:38 | 2 | 25.75 |
| 08/14/2026 21:38 | 13 | 25.75 |
| 08/14/2026 21:38 | 2 | 25.75 |
| 08/14/2026 21:38 | 100 | 25.75 |
| 08/14/2026 21:38 | 10 | 25.74 |
| 08/14/2026 21:38 | 79 | 25.72 |
| 08/14/2026 21:38 | 33 | 25.72 |
| 08/14/2026 21:38 | 29 | 25.72 |
| 08/14/2026 21:38 | 20 | 25.73 |
| 08/14/2026 21:38 | 65 | 25.73 |
| 08/14/2026 21:37 | 35 | 25.73 |
| 08/14/2026 21:37 | 65 | 25.73 |
| 08/14/2026 21:37 | 35 | 25.73 |
| 08/14/2026 21:37 | 2 | 25.75 |
| 08/14/2026 21:37 | 100 | 25.74 |
| 08/14/2026 21:37 | 1 | 25.74 |
| 08/14/2026 21:37 | 99 | 25.74 |
| 08/14/2026 21:37 | 148 | 25.74 |
| 08/14/2026 21:37 | 5 | 25.75 |
| 08/14/2026 21:37 | 66 | 25.75 |
| 08/14/2026 21:37 | 100 | 25.75 |
| 08/14/2026 21:36 | 37 | 25.75 |
| 08/14/2026 21:36 | 100 | 25.77 |
| 08/14/2026 21:36 | 100 | 25.77 |
| 08/14/2026 21:36 | 100 | 25.77 |
| 08/14/2026 21:36 | 100 | 25.77 |
| 08/14/2026 21:36 | 100 | 25.77 |
| 08/14/2026 21:36 | 50 | 25.78 |
| 08/14/2026 21:36 | 29 | 25.79 |
| 08/14/2026 21:36 | 2 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:35 | 100 | 25.79 |
| 08/14/2026 21:35 | 100 | 25.79 |
| 08/14/2026 21:35 | 100 | 25.79 |
| 08/14/2026 21:35 | 100 | 25.79 |
| 08/14/2026 21:35 | 90 | 25.78 |
| 08/14/2026 21:35 | 14 | 25.78 |
| 08/14/2026 21:35 | 100 | 25.78 |
| 08/14/2026 21:35 | 100 | 25.78 |
| 08/14/2026 21:35 | 100 | 25.78 |
| 08/14/2026 21:34 | 13 | 25.77 |
| 08/14/2026 21:34 | 20 | 25.77 |
| 08/14/2026 21:34 | 25 | 25.77 |
| 08/14/2026 21:34 | 1 | 25.77 |
| 08/14/2026 21:33 | 74 | 25.77 |
| 08/14/2026 21:33 | 1 | 25.77 |
| 08/14/2026 21:33 | 125 | 25.76 |
| 08/14/2026 21:33 | 155 | 25.755 |
| 08/14/2026 21:33 | 5 | 25.76 |
| 08/14/2026 21:33 | 240 | 25.76 |
| 08/14/2026 21:33 | 100 | 25.76 |
| 08/14/2026 21:33 | 100 | 25.75 |
| 08/14/2026 21:33 | 1 | 25.75 |
| 08/14/2026 21:33 | 48 | 25.74 |
| 08/14/2026 21:33 | 1 | 25.74 |
| 08/14/2026 21:33 | 51 | 25.74 |
| 08/14/2026 21:33 | 14 | 25.74 |
| 08/14/2026 21:33 | 86 | 25.74 |
| 08/14/2026 21:33 | 100 | 25.74 |
| 08/14/2026 21:33 | 100 | 25.74 |
| 08/14/2026 21:33 | 1 | 25.74 |
| 08/14/2026 21:33 | 14 | 25.74 |
| 08/14/2026 21:33 | 34 | 25.74 |
| 08/14/2026 21:33 | 16 | 25.74 |
| 08/14/2026 21:33 | 84 | 25.74 |
| 08/14/2026 21:33 | 100 | 25.74 |
| 08/14/2026 21:33 | 100 | 25.74 |
| 08/14/2026 21:33 | 65 | 25.73 |
| 08/14/2026 21:33 | 35 | 25.73 |
| 08/14/2026 21:33 | 15 | 25.73 |
| 08/14/2026 21:33 | 1 | 25.73 |
| 08/14/2026 21:31 | 100 | 25.72 |
| 08/14/2026 21:31 | 1 | 25.72 |
| 08/14/2026 21:31 | 100 | 25.72 |
| 08/14/2026 21:31 | 1 | 25.72 |
| 08/14/2026 21:31 | 1 | 25.72 |
| 08/14/2026 21:31 | 64 | 25.72 |
| 08/14/2026 21:31 | 1 | 25.72 |
| 08/14/2026 21:30 | 35 | 25.72 |
| 08/14/2026 21:30 | 14 | 25.72 |
| 08/14/2026 21:30 | 3 | 25.72 |
| 08/14/2026 21:29 | 1 | 25.69 |
| 08/14/2026 21:29 | 11 | 25.69 |
| 08/14/2026 21:29 | 8 | 25.69 |
| 08/14/2026 21:29 | 2 | 25.69 |
| 08/14/2026 21:28 | 5 | 25.70 |
| 08/14/2026 21:28 | 93 | 25.70 |
| 08/14/2026 21:27 | 11 | 25.71 |
| 08/14/2026 21:25 | 100 | 25.71 |
| 08/14/2026 21:25 | 5 | 25.71 |
| 08/14/2026 21:25 | 27 | 25.71 |
| 08/14/2026 21:25 | 100 | 25.71 |
| 08/14/2026 21:25 | 100 | 25.71 |
| 08/14/2026 21:25 | 14 | 25.71 |
| 08/14/2026 21:25 | 86 | 25.71 |
| 08/14/2026 21:25 | 1 | 25.71 |
| 08/14/2026 21:25 | 1 | 25.70 |
| 08/14/2026 21:24 | 50 | 25.69 |
| 08/14/2026 21:24 | 100 | 25.69 |
| 08/14/2026 21:24 | 100 | 25.69 |
| 08/14/2026 21:24 | 1 | 25.69 |
| 08/14/2026 21:24 | 52 | 25.69 |
| 08/14/2026 21:24 | 48 | 25.69 |
| 08/14/2026 21:23 | 100 | 25.68 |
| 08/14/2026 21:23 | 44 | 25.68 |
| 08/14/2026 21:23 | 56 | 25.68 |
| 08/14/2026 21:23 | 100 | 25.68 |
| 08/14/2026 21:23 | 100 | 25.68 |
| 08/14/2026 21:23 | 100 | 25.67 |
| 08/14/2026 21:23 | 13 | 25.67 |
| 08/14/2026 21:23 | 100 | 25.67 |
| 08/14/2026 21:23 | 100 | 25.67 |
| 08/14/2026 21:23 | 1 | 25.67 |
| 08/14/2026 21:23 | 10 | 25.67 |
| 08/14/2026 21:23 | 100 | 25.67 |
| 08/14/2026 21:23 | 8 | 25.66 |
| 08/14/2026 21:23 | 70 | 25.64 |
| 08/14/2026 21:23 | 23 | 25.64 |
| 08/14/2026 21:23 | 77 | 25.64 |
| 08/14/2026 21:22 | 60 | 25.65 |
| 08/14/2026 21:22 | 1 | 25.65 |
| 08/14/2026 21:22 | 100 | 25.65 |
| 08/14/2026 21:22 | 97 | 25.65 |
| 08/14/2026 21:22 | 1 | 25.65 |
| 08/14/2026 21:22 | 2 | 25.65 |
| 08/14/2026 21:22 | 12 | 25.65 |
| 08/14/2026 21:22 | 60 | 25.65 |
| 08/14/2026 21:22 | 6 | 25.65 |
| 08/14/2026 21:22 | 22 | 25.65 |
| 08/14/2026 21:21 | 100 | 25.66 |
| 08/14/2026 21:21 | 52 | 25.66 |
| 08/14/2026 21:21 | 37 | 25.66 |
| 08/14/2026 21:21 | 11 | 25.67 |
| 08/14/2026 21:20 | 23 | 25.66 |
| 08/14/2026 21:20 | 100 | 25.66 |
| 08/14/2026 21:20 | 10 | 25.66 |
| 08/14/2026 21:20 | 8 | 25.67 |
| 08/14/2026 21:20 | 100 | 25.67 |
| 08/14/2026 21:19 | 10 | 25.68 |
| 08/14/2026 21:19 | 1 | 25.68 |
| 08/14/2026 21:19 | 5 | 25.68 |
| 08/14/2026 21:19 | 5 | 25.68 |
| 08/14/2026 21:19 | 11 | 25.69 |
| 08/14/2026 21:18 | 2 | 25.705 |
| 08/14/2026 21:18 | 18 | 25.68 |
| 08/14/2026 21:18 | 62 | 25.69 |
| 08/14/2026 21:18 | 3 | 25.69 |
| 08/14/2026 21:18 | 60 | 25.69 |
| 08/14/2026 21:18 | 11 | 25.69 |
| 08/14/2026 21:18 | 11 | 25.70 |
| 08/14/2026 21:18 | 10 | 25.70 |
| 08/14/2026 21:18 | 5 | 25.70 |
| 08/14/2026 21:17 | 2 | 25.715 |
| 08/14/2026 21:17 | 89 | 25.69 |
| 08/14/2026 21:17 | 11 | 25.70 |
| 08/14/2026 21:17 | 100 | 25.72 |
| 08/14/2026 21:17 | 12 | 25.71 |
| 08/14/2026 21:17 | 15 | 25.71 |
| 08/14/2026 21:17 | 28 | 25.71 |
| 08/14/2026 21:16 | 23 | 25.68 |
| 08/14/2026 21:16 | 13 | 25.68 |
| 08/14/2026 21:16 | 12 | 25.68 |
| 08/14/2026 21:16 | 10 | 25.69 |
| 08/14/2026 21:16 | 42 | 25.69 |
| 08/14/2026 21:14 | 15 | 25.70 |
| 08/14/2026 21:14 | 3 | 25.70 |
| 08/14/2026 21:14 | 62 | 25.70 |
| 08/14/2026 21:14 | 66 | 25.70 |
| 08/14/2026 21:14 | 34 | 25.70 |
| 08/14/2026 21:14 | 20 | 25.70 |
| 08/14/2026 21:14 | 10 | 25.71 |
| 08/14/2026 21:12 | 20 | 25.725 |
| 08/14/2026 21:12 | 5 | 25.725 |
| 08/14/2026 21:11 | 1 | 25.73 |
| 08/14/2026 21:11 | 3 | 25.74 |
| 08/14/2026 21:11 | 100 | 25.74 |
| 08/14/2026 21:11 | 100 | 25.74 |
| 08/14/2026 21:11 | 1 | 25.74 |
| 08/14/2026 21:11 | 100 | 25.74 |
| 08/14/2026 21:11 | 100 | 25.74 |
| 08/14/2026 21:11 | 13 | 25.73 |
| 08/14/2026 21:11 | 16 | 25.73 |
| 08/14/2026 21:11 | 100 | 25.73 |
| 08/14/2026 21:11 | 10 | 25.73 |
| 08/14/2026 21:11 | 1 | 25.72 |
| 08/14/2026 21:11 | 100 | 25.71 |
| 08/14/2026 21:11 | 1 | 25.71 |
| 08/14/2026 21:11 | 100 | 25.70 |
| 08/14/2026 21:11 | 1007 | 25.70 |
| 08/14/2026 21:11 | 293 | 25.70 |
| 08/14/2026 21:11 | 45 | 25.70 |
| 08/14/2026 21:11 | 100 | 25.70 |
| 08/14/2026 21:11 | 100 | 25.70 |
| 08/14/2026 21:11 | 2 | 25.70 |
| 08/14/2026 21:11 | 1 | 25.69 |
| 08/14/2026 21:11 | 20 | 25.69 |
| 08/14/2026 21:11 | 14 | 25.67 |
| 08/14/2026 21:11 | 240 | 25.675 |
| 08/14/2026 21:11 | 2 | 25.68 |
| 08/14/2026 21:11 | 2 | 25.68 |
| 08/14/2026 21:11 | 3 | 25.68 |
| 08/14/2026 21:11 | 3 | 25.68 |
| 08/14/2026 21:10 | 25 | 25.69 |
| 08/14/2026 21:10 | 45 | 25.68 |
| 08/14/2026 21:10 | 9 | 25.68 |
| 08/14/2026 21:10 | 1 | 25.70 |
| 08/14/2026 21:10 | 36 | 25.70 |
| 08/14/2026 21:10 | 9 | 25.70 |
| 08/14/2026 21:10 | 3 | 25.72 |
| 08/14/2026 21:10 | 100 | 25.72 |
| 08/14/2026 21:10 | 30 | 25.72 |
| 08/14/2026 21:10 | 10 | 25.72 |
| 08/14/2026 21:10 | 2 | 25.72 |
| 08/14/2026 21:10 | 5 | 25.73 |
| 08/14/2026 21:10 | 3 | 25.73 |
| 08/14/2026 21:10 | 60 | 25.73 |
| 08/14/2026 21:10 | 3 | 25.73 |
| 08/14/2026 21:10 | 46 | 25.73 |
| 08/14/2026 21:10 | 6 | 25.73 |
| 08/14/2026 21:10 | 4 | 25.73 |
| 08/14/2026 21:10 | 4 | 25.73 |
| 08/14/2026 21:10 | 50 | 25.73 |
| 08/14/2026 21:10 | 27 | 25.73 |
| 08/14/2026 21:09 | 173 | 25.73 |
| 08/14/2026 21:09 | 4 | 25.73 |
| 08/14/2026 21:09 | 23 | 25.74 |
| 08/14/2026 21:08 | 6 | 25.75 |
| 08/14/2026 21:08 | 6 | 25.74 |
| 08/14/2026 21:08 | 6 | 25.75 |
| 08/14/2026 21:08 | 6 | 25.75 |
| 08/14/2026 21:08 | 8 | 25.75 |
| 08/14/2026 21:08 | 78 | 25.74 |
| 08/14/2026 21:08 | 2 | 25.74 |
| 08/14/2026 21:08 | 4 | 25.74 |
| 08/14/2026 21:08 | 8 | 25.74 |
| 08/14/2026 21:08 | 8 | 25.74 |
| 08/14/2026 21:08 | 10 | 25.75 |
| 08/14/2026 21:08 | 8 | 25.75 |
| 08/14/2026 21:08 | 8 | 25.75 |
| 08/14/2026 21:08 | 40 | 25.74 |
| 08/14/2026 21:08 | 5 | 25.74 |
| 08/14/2026 21:08 | 85 | 25.74 |
| 08/14/2026 21:08 | 10 | 25.74 |
| 08/14/2026 21:08 | 5 | 25.74 |
| 08/14/2026 21:06 | 25 | 25.76 |
| 08/14/2026 21:06 | 1 | 25.76 |
| 08/14/2026 21:06 | 94 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:06 | 5 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:06 | 21 | 25.77 |
| 08/14/2026 21:06 | 457 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:06 | 17 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:06 | 19 | 25.77 |
| 08/14/2026 21:06 | 100 | 25.77 |
| 08/14/2026 21:05 | 10 | 25.75 |
| 08/14/2026 21:05 | 100 | 25.76 |
| 08/14/2026 21:05 | 13 | 25.77 |
| 08/14/2026 21:05 | 100 | 25.77 |
| 08/14/2026 21:05 | 100 | 25.77 |
| 08/14/2026 21:05 | 100 | 25.77 |
| 08/14/2026 21:05 | 351 | 25.76 |
| 08/14/2026 21:05 | 49 | 25.76 |
| 08/14/2026 21:04 | 100 | 25.76 |
| 08/14/2026 21:04 | 16 | 25.76 |
| 08/14/2026 21:04 | 14 | 25.76 |
| 08/14/2026 21:04 | 371 | 25.76 |
| 08/14/2026 21:04 | 65 | 25.76 |
| 08/14/2026 21:04 | 240 | 25.75 |
| 08/14/2026 21:04 | 125 | 25.75 |
| 08/14/2026 21:04 | 103 | 25.75 |
| 08/14/2026 21:04 | 316 | 25.75 |
| 08/14/2026 21:04 | 184 | 25.75 |
| 08/14/2026 21:04 | 125 | 25.75 |
| 08/14/2026 21:04 | 300 | 25.745 |
| 08/14/2026 21:04 | 240 | 25.745 |
| 08/14/2026 21:03 | 77 | 25.73 |
| 08/14/2026 21:03 | 23 | 25.74 |
| 08/14/2026 21:02 | 666 | 25.75 |
| 08/14/2026 21:02 | 99 | 25.76 |
| 08/14/2026 21:02 | 163 | 25.75 |
| 08/14/2026 21:02 | 100 | 25.75 |
| 08/14/2026 21:02 | 100 | 25.75 |
| 08/14/2026 21:02 | 25 | 25.76 |
| 08/14/2026 21:02 | 1 | 25.76 |
| 08/14/2026 21:02 | 1 | 25.76 |
| 08/14/2026 21:01 | 11 | 25.76 |
| 08/14/2026 21:01 | 29 | 25.76 |
| 08/14/2026 21:01 | 14 | 25.76 |
| 08/14/2026 21:00 | 130 | 25.79 |
| 08/14/2026 21:00 | 11 | 25.79 |
| 08/14/2026 21:00 | 56 | 25.79 |
| 08/14/2026 20:59 | 100 | 25.77 |
| 08/14/2026 20:59 | 4 | 25.79 |
| 08/14/2026 20:59 | 100 | 25.79 |
| 08/14/2026 20:59 | 100 | 25.79 |
| 08/14/2026 20:59 | 100 | 25.79 |
| 08/14/2026 20:59 | 27 | 25.80 |
| 08/14/2026 20:58 | 10 | 25.79 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:55 | 100 | 25.80 |
| 08/14/2026 20:55 | 100 | 25.80 |
| 08/14/2026 20:55 | 33 | 25.80 |
| 08/14/2026 20:55 | 19 | 25.80 |
| 08/14/2026 20:55 | 1 | 25.80 |
| 08/14/2026 20:55 | 20 | 25.80 |
| 08/14/2026 20:55 | 60 | 25.80 |
| 08/14/2026 20:55 | 20 | 25.80 |
| 08/14/2026 20:55 | 100 | 25.81 |
| 08/14/2026 20:52 | 58 | 25.81 |
| 08/14/2026 20:52 | 35 | 25.81 |
| 08/14/2026 20:52 | 24 | 25.82 |
| 08/14/2026 20:51 | 65 | 25.81 |
| 08/14/2026 20:51 | 28 | 25.81 |
| 08/14/2026 20:51 | 62 | 25.81 |
| 08/14/2026 20:51 | 10 | 25.81 |
| 08/14/2026 20:51 | 25 | 25.82 |
| 08/14/2026 20:48 | 2 | 25.81 |
| 08/14/2026 20:48 | 23 | 25.82 |
| 08/14/2026 20:47 | 16 | 25.82 |
| 08/14/2026 20:47 | 100 | 25.82 |
| 08/14/2026 20:47 | 100 | 25.83 |
| 08/14/2026 20:47 | 4 | 25.83 |
| 08/14/2026 20:47 | 1 | 25.84 |
| 08/14/2026 20:47 | 20 | 25.84 |
| 08/14/2026 20:47 | 27 | 25.84 |
| 08/14/2026 20:47 | 72 | 25.84 |
| 08/14/2026 20:47 | 100 | 25.84 |
| 08/14/2026 20:47 | 100 | 25.84 |
| 08/14/2026 20:46 | 24 | 25.85 |
| 08/14/2026 20:45 | 80 | 25.85 |
| 08/14/2026 20:45 | 25 | 25.85 |
| 08/14/2026 20:45 | 100 | 25.85 |
| 08/14/2026 20:44 | 27 | 25.85 |
| 08/14/2026 20:44 | 72 | 25.85 |
| 08/14/2026 20:40 | 55 | 25.84 |
| 08/14/2026 20:40 | 45 | 25.86 |
| 08/14/2026 20:39 | 4 | 25.87 |
| 08/14/2026 20:39 | 1 | 25.87 |
| 08/14/2026 20:39 | 1 | 25.87 |
| 08/14/2026 20:39 | 100 | 25.86 |
| 08/14/2026 20:39 | 1 | 25.86 |
| 08/14/2026 20:39 | 100 | 25.85 |
| 08/14/2026 20:39 | 4 | 25.84 |
| 08/14/2026 20:39 | 83 | 25.84 |
| 08/14/2026 20:39 | 7 | 25.84 |
| 08/14/2026 20:39 | 10 | 25.84 |
| 08/14/2026 20:39 | 2 | 25.83 |
| 08/14/2026 20:39 | 1 | 25.83 |
| 08/14/2026 20:38 | 99 | 25.82 |
| 08/14/2026 20:38 | 100 | 25.82 |
| 08/14/2026 20:38 | 100 | 25.82 |
| 08/14/2026 20:38 | 100 | 25.82 |
| 08/14/2026 20:38 | 10 | 25.82 |
| 08/14/2026 20:38 | 100 | 25.82 |
| 08/14/2026 20:38 | 20 | 25.82 |
| 08/14/2026 20:38 | 100 | 25.82 |
| 08/14/2026 20:38 | 1 | 25.80 |
| 08/14/2026 20:37 | 10 | 25.79 |
| 08/14/2026 20:37 | 100 | 25.79 |
| 08/14/2026 20:37 | 1 | 25.79 |
| 08/14/2026 20:37 | 16 | 25.765 |
| 08/14/2026 20:37 | 100 | 25.765 |
| 08/14/2026 20:36 | 28 | 25.76 |
| 08/14/2026 20:36 | 37 | 25.76 |
| 08/14/2026 20:36 | 100 | 25.77 |
| 08/14/2026 20:36 | 100 | 25.78 |
| 08/14/2026 20:36 | 61 | 25.78 |
| 08/14/2026 20:36 | 38 | 25.78 |
| 08/14/2026 20:36 | 62 | 25.78 |
| 08/14/2026 20:36 | 24 | 25.79 |
| 08/14/2026 20:35 | 24 | 25.79 |
| 08/14/2026 20:35 | 51 | 25.79 |
| 08/14/2026 20:35 | 1 | 25.795 |
| 08/14/2026 20:35 | 1 | 25.79 |
| 08/14/2026 20:33 | 60 | 25.81 |
| 08/14/2026 20:33 | 10 | 25.81 |
| 08/14/2026 20:33 | 10 | 25.80 |
| 08/14/2026 20:33 | 125 | 25.78 |
| 08/14/2026 20:33 | 5 | 25.78 |
| 08/14/2026 20:33 | 18 | 25.78 |
| 08/14/2026 20:33 | 73 | 25.79 |
| 08/14/2026 20:32 | 2 | 25.79 |
| 08/14/2026 20:32 | 1 | 25.79 |
| 08/14/2026 20:30 | 65 | 25.81 |
| 08/14/2026 20:28 | 19 | 25.81 |
| 08/14/2026 20:28 | 35 | 25.81 |
| 08/14/2026 20:28 | 2 | 25.81 |
| 08/14/2026 20:28 | 1 | 25.81 |
| 08/14/2026 20:28 | 9 | 25.80 |
| 08/14/2026 20:28 | 91 | 25.80 |
| 08/14/2026 20:28 | 9 | 25.80 |
| 08/14/2026 20:28 | 1 | 25.80 |
| 08/14/2026 20:28 | 49 | 25.79 |
| 08/14/2026 20:28 | 41 | 25.79 |
| 08/14/2026 20:28 | 59 | 25.79 |
| 08/14/2026 20:28 | 80 | 25.79 |
| 08/14/2026 20:28 | 100 | 25.78 |
| 08/14/2026 20:28 | 151 | 25.78 |
| 08/14/2026 20:28 | 16 | 25.78 |
| 08/14/2026 20:27 | 12 | 25.78 |
| 08/14/2026 20:27 | 7 | 25.79 |
| 08/14/2026 20:27 | 13 | 25.79 |
| 08/14/2026 20:27 | 4 | 25.79 |
| 08/14/2026 20:27 | 4 | 25.79 |
| 08/14/2026 20:27 | 100 | 25.79 |
| 08/14/2026 20:27 | 18 | 25.79 |
| 08/14/2026 20:27 | 13 | 25.79 |
| 08/14/2026 20:27 | 87 | 25.79 |
| 08/14/2026 20:27 | 240 | 25.78 |
| 08/14/2026 20:27 | 70 | 25.78 |
| 08/14/2026 20:27 | 3 | 25.78 |
| 08/14/2026 20:27 | 100 | 25.78 |
| 08/14/2026 20:27 | 169 | 25.78 |
| 08/14/2026 20:27 | 31 | 25.78 |
| 08/14/2026 20:27 | 2 | 25.76 |
| 08/14/2026 20:27 | 33 | 25.76 |
| 08/14/2026 20:27 | 2 | 25.76 |
| 08/14/2026 20:27 | 31 | 25.76 |
| 08/14/2026 20:27 | 8 | 25.77 |
| 08/14/2026 20:27 | 92 | 25.77 |
| 08/14/2026 20:27 | 75 | 25.77 |
| 08/14/2026 20:27 | 25 | 25.77 |
| 08/14/2026 20:27 | 100 | 25.77 |
| 08/14/2026 20:27 | 75 | 25.76 |
| 08/14/2026 20:27 | 25 | 25.76 |
| 08/14/2026 20:23 | 100 | 25.72 |
| 08/14/2026 20:23 | 150 | 25.755 |
| 08/14/2026 20:23 | 98 | 25.76 |
| 08/14/2026 20:23 | 2 | 25.76 |
| 08/14/2026 20:23 | 100 | 25.75 |
| 08/14/2026 20:23 | 194 | 25.75 |
| 08/14/2026 20:23 | 174 | 25.75 |
| 08/14/2026 20:23 | 100 | 25.75 |
| 08/14/2026 20:23 | 1 | 25.75 |
| 08/14/2026 20:23 | 35 | 25.75 |
| 08/14/2026 20:23 | 64 | 25.75 |
| 08/14/2026 20:23 | 17 | 25.75 |
| 08/14/2026 20:23 | 17 | 25.75 |
| 08/14/2026 20:23 | 1 | 25.75 |
| 08/14/2026 20:23 | 1 | 25.75 |
| 08/14/2026 20:20 | 1 | 25.74 |
| 08/14/2026 20:20 | 1 | 25.74 |
| 08/14/2026 20:20 | 27 | 25.74 |
| 08/14/2026 20:20 | 73 | 25.74 |
| 08/14/2026 20:20 | 13 | 25.74 |
| 08/14/2026 20:20 | 12 | 25.74 |
| 08/14/2026 20:20 | 1 | 25.74 |
| 08/14/2026 20:20 | 34 | 25.73 |
| 08/14/2026 20:20 | 1 | 25.73 |
| 08/14/2026 20:20 | 1 | 25.73 |
| 08/14/2026 20:20 | 100 | 25.73 |
| 08/14/2026 20:20 | 100 | 25.73 |
| 08/14/2026 20:20 | 1 | 25.73 |
| 08/14/2026 20:20 | 100 | 25.72 |
| 08/14/2026 20:19 | 100 | 25.71 |
| 08/14/2026 20:19 | 100 | 25.72 |
| 08/14/2026 20:19 | 100 | 25.71 |
| 08/14/2026 20:19 | 25 | 25.71 |
| 08/14/2026 20:19 | 100 | 25.71 |
| 08/14/2026 20:19 | 35 | 25.71 |
| 08/14/2026 20:19 | 65 | 25.71 |
| 08/14/2026 20:19 | 25 | 25.71 |
| 08/14/2026 20:19 | 75 | 25.71 |
| 08/14/2026 20:19 | 100 | 25.71 |
| 08/14/2026 20:19 | 100 | 25.71 |
| 08/14/2026 20:19 | 125 | 25.70 |
| 08/14/2026 20:17 | 88 | 25.67 |
| 08/14/2026 20:17 | 12 | 25.67 |
| 08/14/2026 20:15 | 9 | 25.68 |
| 08/14/2026 20:15 | 41 | 25.68 |
| 08/14/2026 20:15 | 100 | 25.68 |
| 08/14/2026 20:15 | 35 | 25.69 |
| 08/14/2026 20:15 | 59 | 25.70 |
| 08/14/2026 20:15 | 41 | 25.70 |
| 08/14/2026 20:15 | 41 | 25.70 |
| 08/14/2026 20:15 | 100 | 25.71 |
| 08/14/2026 20:15 | 100 | 25.70 |
| 08/14/2026 20:15 | 75 | 25.70 |
| 08/14/2026 20:15 | 11 | 25.71 |
| 08/14/2026 20:13 | 100 | 25.71 |
| 08/14/2026 20:13 | 100 | 25.71 |
| 08/14/2026 20:13 | 12 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 7 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 2 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 2 | 25.72 |
| 08/14/2026 20:13 | 1 | 25.72 |
| 08/14/2026 20:13 | 400 | 25.72 |
| 08/14/2026 20:13 | 2 | 25.72 |
| 08/14/2026 20:13 | 83 | 25.72 |
| 08/14/2026 20:13 | 72 | 25.72 |
| 08/14/2026 20:12 | 10 | 25.73 |
| 08/14/2026 20:10 | 25 | 25.73 |
| 08/14/2026 20:09 | 100 | 25.73 |
| 08/14/2026 20:09 | 100 | 25.74 |
| 08/14/2026 20:09 | 14 | 25.74 |
| 08/14/2026 20:09 | 100 | 25.74 |
| 08/14/2026 20:09 | 25 | 25.74 |
| 08/14/2026 20:09 | 75 | 25.74 |
| 08/14/2026 20:09 | 100 | 25.74 |
| 08/14/2026 20:09 | 10 | 25.74 |
| 08/14/2026 20:09 | 100 | 25.74 |
| 08/14/2026 20:09 | 125 | 25.73 |
| 08/14/2026 20:09 | 10 | 25.73 |
| 08/14/2026 20:07 | 2 | 25.71 |
| 08/14/2026 20:07 | 1 | 25.71 |
| 08/14/2026 20:05 | 100 | 25.70 |
| 08/14/2026 20:05 | 100 | 25.70 |
| 08/14/2026 20:04 | 4 | 25.70 |
| 08/14/2026 20:04 | 6 | 25.70 |
| 08/14/2026 20:04 | 19 | 25.70 |
| 08/14/2026 20:04 | 4 | 25.70 |
| 08/14/2026 20:04 | 1 | 25.70 |
| 08/14/2026 20:03 | 25 | 25.68 |
| 08/14/2026 20:03 | 76 | 25.68 |
| 08/14/2026 20:03 | 24 | 25.68 |
| 08/14/2026 20:03 | 100 | 25.68 |
| 08/14/2026 20:03 | 100 | 25.67 |
| 08/14/2026 20:03 | 100 | 25.67 |
| 08/14/2026 20:03 | 100 | 25.67 |
| 08/14/2026 20:03 | 30 | 25.67 |
| 08/14/2026 20:03 | 200 | 25.67 |
| 08/14/2026 20:03 | 5 | 25.67 |
| 08/14/2026 20:03 | 5 | 25.67 |
| 08/14/2026 20:03 | 1 | 25.67 |
| 08/14/2026 20:01 | 20 | 25.66 |
| 08/14/2026 19:59 | 83 | 25.65 |
| 08/14/2026 19:59 | 17 | 25.65 |
| 08/14/2026 19:59 | 52 | 25.65 |
| 08/14/2026 19:59 | 17 | 25.65 |
| 08/14/2026 19:59 | 10 | 25.66 |
| 08/14/2026 19:58 | 20 | 25.66 |
| 08/14/2026 19:58 | 12 | 25.66 |
| 08/14/2026 19:58 | 12 | 25.66 |
| 08/14/2026 19:58 | 35 | 25.65 |
| 08/14/2026 19:58 | 34 | 25.65 |
| 08/14/2026 19:58 | 35 | 25.65 |
| 08/14/2026 19:58 | 19 | 25.65 |
| 08/14/2026 19:58 | 81 | 25.65 |
| 08/14/2026 19:58 | 19 | 25.65 |
| 08/14/2026 19:58 | 53 | 25.65 |
| 08/14/2026 19:58 | 47 | 25.65 |
| 08/14/2026 19:58 | 100 | 25.65 |
| 08/14/2026 19:58 | 34 | 25.65 |
| 08/14/2026 19:58 | 38 | 25.65 |
| 08/14/2026 19:58 | 62 | 25.65 |
| 08/14/2026 19:58 | 85 | 25.65 |
| 08/14/2026 19:57 | 100 | 25.645 |
| 08/14/2026 19:56 | 26 | 25.645 |
| 08/14/2026 19:55 | 60 | 25.645 |
| 08/14/2026 19:54 | 1 | 25.64 |
| 08/14/2026 19:54 | 11 | 25.64 |
| 08/14/2026 19:54 | 1 | 25.64 |
| 08/14/2026 19:54 | 200 | 25.64 |
| 08/14/2026 19:54 | 99 | 25.64 |
| 08/14/2026 19:54 | 1 | 25.64 |
| 08/14/2026 19:54 | 15 | 25.65 |
| 08/14/2026 19:54 | 85 | 25.65 |
| 08/14/2026 19:54 | 15 | 25.65 |
| 08/14/2026 19:54 | 100 | 25.64 |
| 08/14/2026 19:54 | 100 | 25.64 |
| 08/14/2026 19:54 | 1 | 25.64 |
| 08/14/2026 19:54 | 5 | 25.64 |
| 08/14/2026 19:54 | 86 | 25.64 |
| 08/14/2026 19:54 | 70 | 25.64 |
| 08/14/2026 19:52 | 30 | 25.64 |
| 08/14/2026 19:52 | 79 | 25.62 |
| 08/14/2026 19:52 | 21 | 25.63 |
| 08/14/2026 19:51 | 114 | 25.65 |
| 08/14/2026 19:51 | 100 | 25.65 |
| 08/14/2026 19:51 | 36 | 25.65 |
| 08/14/2026 19:51 | 64 | 25.65 |
| 08/14/2026 19:51 | 25 | 25.65 |
| 08/14/2026 19:51 | 65 | 25.65 |
| 08/14/2026 19:51 | 5 | 25.65 |
| 08/14/2026 19:51 | 100 | 25.65 |
| 08/14/2026 19:51 | 100 | 25.65 |
| 08/14/2026 19:51 | 20 | 25.65 |
| 08/14/2026 19:51 | 3 | 25.64 |
| 08/14/2026 19:51 | 21 | 25.64 |
| 08/14/2026 19:51 | 6 | 25.64 |
| 08/14/2026 19:51 | 1 | 25.64 |
| 08/14/2026 19:51 | 6 | 25.64 |
| 08/14/2026 19:51 | 2 | 25.64 |
| 08/14/2026 19:49 | 22 | 25.62 |
| 08/14/2026 19:49 | 50 | 25.62 |
| 08/14/2026 19:49 | 23 | 25.62 |
| 08/14/2026 19:49 | 77 | 25.62 |
| 08/14/2026 19:49 | 21 | 25.63 |
| 08/14/2026 19:49 | 1 | 25.64 |
| 08/14/2026 19:48 | 21 | 25.63 |
| 08/14/2026 19:46 | 21 | 25.63 |
| 08/14/2026 19:45 | 6 | 25.63 |
| 08/14/2026 19:45 | 31 | 25.63 |
| 08/14/2026 19:45 | 38 | 25.64 |
| 08/14/2026 19:45 | 100 | 25.64 |
| 08/14/2026 19:45 | 100 | 25.64 |
| 08/14/2026 19:45 | 32 | 25.64 |
| 08/14/2026 19:45 | 100 | 25.64 |
| 08/14/2026 19:45 | 1 | 25.64 |
| 08/14/2026 19:45 | 10 | 25.64 |
| 08/14/2026 19:45 | 100 | 25.64 |
| 08/14/2026 19:44 | 100 | 25.63 |
| 08/14/2026 19:43 | 5 | 25.615 |
| 08/14/2026 19:43 | 100 | 25.63 |
| 08/14/2026 19:43 | 110 | 25.62 |
| 08/14/2026 19:43 | 38 | 25.62 |
| 08/14/2026 19:43 | 50 | 25.61 |
| 08/14/2026 19:43 | 20 | 25.62 |
| 08/14/2026 19:41 | 42 | 25.62 |
| 08/14/2026 19:41 | 65 | 25.62 |
| 08/14/2026 19:41 | 1 | 25.62 |
| 08/14/2026 19:35 | 2 | 25.625 |
| 08/14/2026 19:34 | 28 | 25.625 |
| 08/14/2026 19:34 | 36 | 25.64 |
| 08/14/2026 19:34 | 36 | 25.64 |
| 08/14/2026 19:34 | 64 | 25.64 |
| 08/14/2026 19:34 | 100 | 25.64 |
| 08/14/2026 19:34 | 1 | 25.64 |
| 08/14/2026 19:34 | 100 | 25.63 |
| 08/14/2026 19:33 | 6 | 25.64 |
| 08/14/2026 19:33 | 3 | 25.64 |
| 08/14/2026 19:33 | 1 | 25.63 |
| 08/14/2026 19:33 | 1 | 25.615 |
| 08/14/2026 19:32 | 1 | 25.63 |
| 08/14/2026 19:32 | 3 | 25.63 |
| 08/14/2026 19:32 | 100 | 25.62 |
| 08/14/2026 19:32 | 10 | 25.63 |
| 08/14/2026 19:31 | 5 | 25.61 |
| 08/14/2026 19:31 | 100 | 25.62 |
| 08/14/2026 19:31 | 100 | 25.62 |
| 08/14/2026 19:31 | 100 | 25.60 |
| 08/14/2026 19:31 | 50 | 25.60 |
| 08/14/2026 19:30 | 20 | 25.61 |
| 08/14/2026 19:29 | 100 | 25.62 |
| 08/14/2026 19:29 | 240 | 25.62 |
| 08/14/2026 19:26 | 20 | 25.62 |
| 08/14/2026 19:24 | 22 | 25.61 |
| 08/14/2026 19:23 | 71 | 25.61 |
| 08/14/2026 19:22 | 100 | 25.61 |
| 08/14/2026 19:22 | 1 | 25.61 |
| 08/14/2026 19:22 | 10 | 25.61 |
| 08/14/2026 19:22 | 90 | 25.61 |
| 08/14/2026 19:22 | 10 | 25.61 |
| 08/14/2026 19:22 | 100 | 25.60 |
| 08/14/2026 19:22 | 100 | 25.60 |
| 08/14/2026 19:22 | 100 | 25.60 |
| 08/14/2026 19:22 | 100 | 25.60 |
| 08/14/2026 19:22 | 100 | 25.60 |
| 08/14/2026 19:19 | 50 | 25.60 |
| 08/14/2026 19:18 | 1 | 25.585 |
| 08/14/2026 19:18 | 6 | 25.60 |
| 08/14/2026 19:18 | 36 | 25.58 |
| 08/14/2026 19:18 | 28 | 25.58 |
| 08/14/2026 19:18 | 36 | 25.58 |
| 08/14/2026 19:17 | 100 | 25.59 |
| 08/14/2026 19:17 | 95 | 25.59 |
| 08/14/2026 19:17 | 5 | 25.59 |
| 08/14/2026 19:16 | 25 | 25.57 |
| 08/14/2026 19:16 | 25 | 25.57 |
| 08/14/2026 19:16 | 25 | 25.57 |
| 08/14/2026 19:12 | 97 | 25.56 |
| 08/14/2026 19:12 | 100 | 25.56 |
| 08/14/2026 19:12 | 125 | 25.56 |
| 08/14/2026 19:12 | 100 | 25.57 |
| 08/14/2026 19:12 | 78 | 25.56 |
| 08/14/2026 19:12 | 47 | 25.56 |
| 08/14/2026 19:12 | 100 | 25.55 |
| 08/14/2026 19:12 | 100 | 25.55 |
| 08/14/2026 19:10 | 100 | 25.53 |
| 08/14/2026 19:10 | 100 | 25.53 |
| 08/14/2026 19:10 | 100 | 25.52 |
| 08/14/2026 19:10 | 100 | 25.51 |
| 08/14/2026 19:10 | 50 | 25.51 |
| 08/14/2026 19:10 | 50 | 25.51 |
| 08/14/2026 19:10 | 50 | 25.51 |
| 08/14/2026 19:09 | 100 | 25.50 |
| 08/14/2026 19:09 | 20 | 25.50 |
| 08/14/2026 19:09 | 13 | 25.50 |
| 08/14/2026 19:09 | 2 | 25.49 |
| 08/14/2026 19:09 | 12 | 25.49 |
| 08/14/2026 19:09 | 100 | 25.48 |
| 08/14/2026 19:09 | 100 | 25.48 |
| 08/14/2026 19:09 | 100 | 25.47 |
| 08/14/2026 19:09 | 100 | 25.47 |
| 08/14/2026 19:09 | 12 | 25.47 |
| 08/14/2026 19:09 | 11 | 25.47 |
| 08/14/2026 19:09 | 89 | 25.47 |
| 08/14/2026 19:08 | 50 | 25.47 |
| 08/14/2026 19:08 | 100 | 25.46 |
| 08/14/2026 19:08 | 150 | 25.46 |
| 08/14/2026 19:08 | 150 | 25.46 |
| 08/14/2026 19:05 | 100 | 25.44 |
| 08/14/2026 19:04 | 17 | 25.45 |
| 08/14/2026 19:04 | 20 | 25.45 |
| 08/14/2026 19:04 | 100 | 25.45 |
| 08/14/2026 19:04 | 35 | 25.45 |
| 08/14/2026 19:04 | 5 | 25.46 |
| 08/14/2026 19:03 | 50 | 25.47 |
| 08/14/2026 19:03 | 31 | 25.47 |
| 08/14/2026 19:02 | 18 | 25.49 |
| 08/14/2026 19:01 | 13 | 25.49 |
| 08/14/2026 19:01 | 20 | 25.49 |
| 08/14/2026 19:00 | 1 | 25.53 |
| 08/14/2026 19:00 | 12 | 25.53 |
| 08/14/2026 19:00 | 1 | 25.525 |
| 08/14/2026 19:00 | 1 | 25.54 |
| 08/14/2026 19:00 | 1 | 25.54 |
| 08/14/2026 19:00 | 2 | 25.54 |
| 08/14/2026 19:00 | 43 | 25.54 |
| 08/14/2026 19:00 | 33 | 25.54 |
| 08/14/2026 19:00 | 5 | 25.54 |
| 08/14/2026 19:00 | 100 | 25.56 |
| 08/14/2026 19:00 | 100 | 25.56 |
| 08/14/2026 19:00 | 50 | 25.56 |
| 08/14/2026 19:00 | 35 | 25.585 |
| 08/14/2026 19:00 | 5 | 25.59 |
| 08/14/2026 19:00 | 2 | 25.59 |
| 08/14/2026 19:00 | 80 | 25.56 |
| 08/14/2026 19:00 | 20 | 25.57 |
| 08/14/2026 19:00 | 2 | 25.58 |
| 08/14/2026 18:59 | 83 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:59 | 15 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:59 | 1 | 25.57 |
| 08/14/2026 18:58 | 45 | 25.58 |
| 08/14/2026 18:58 | 10 | 25.58 |
| 08/14/2026 18:58 | 10 | 25.58 |
| 08/14/2026 18:58 | 10 | 25.58 |
| 08/14/2026 18:58 | 10 | 25.58 |
| 08/14/2026 18:58 | 10 | 25.58 |
| 08/14/2026 18:58 | 10 | 25.58 |
| 08/14/2026 18:58 | 25 | 25.58 |
| 08/14/2026 18:58 | 100 | 25.58 |
| 08/14/2026 18:58 | 100 | 25.58 |
| 08/14/2026 18:58 | 100 | 25.58 |
| 08/14/2026 18:58 | 100 | 25.58 |
| 08/14/2026 18:58 | 100 | 25.58 |
| 08/14/2026 18:58 | 100 | 25.59 |
| 08/14/2026 18:58 | 100 | 25.59 |
| 08/14/2026 18:58 | 75 | 25.57 |
| 08/14/2026 18:58 | 25 | 25.57 |
| 08/14/2026 18:58 | 38 | 25.56 |
| 08/14/2026 18:58 | 62 | 25.56 |
| 08/14/2026 18:58 | 2 | 25.55 |
| 08/14/2026 18:58 | 22 | 25.55 |
| 08/14/2026 18:58 | 8 | 25.55 |
| 08/14/2026 18:58 | 1 | 25.55 |
| 08/14/2026 18:58 | 100 | 25.55 |
| 08/14/2026 18:58 | 100 | 25.55 |
| 08/14/2026 18:58 | 100 | 25.54 |
| 08/14/2026 18:58 | 100 | 25.54 |
| 08/14/2026 18:58 | 10 | 25.54 |
| 08/14/2026 18:58 | 100 | 25.53 |
| 08/14/2026 18:58 | 1 | 25.53 |
| 08/14/2026 18:58 | 100 | 25.52 |
| 08/14/2026 18:56 | 31 | 25.52 |
| 08/14/2026 18:56 | 8 | 25.52 |
| 08/14/2026 18:56 | 5 | 25.52 |
| 08/14/2026 18:56 | 71 | 25.52 |
| 08/14/2026 18:56 | 29 | 25.52 |
| 08/14/2026 18:56 | 1 | 25.52 |
| 08/14/2026 18:56 | 20 | 25.51 |
| 08/14/2026 18:54 | 1 | 25.50 |
| 08/14/2026 18:54 | 100 | 25.50 |
| 08/14/2026 18:54 | 1 | 25.50 |
| 08/14/2026 18:54 | 1 | 25.50 |
| 08/14/2026 18:54 | 55 | 25.50 |
| 08/14/2026 18:54 | 45 | 25.50 |
| 08/14/2026 18:54 | 2 | 25.50 |
| 08/14/2026 18:54 | 7 | 25.50 |
| 08/14/2026 18:54 | 8 | 25.49 |
| 08/14/2026 18:53 | 6 | 25.50 |
| 08/14/2026 18:53 | 10 | 25.50 |
| 08/14/2026 18:53 | 10 | 25.50 |
| 08/14/2026 18:53 | 90 | 25.50 |
| 08/14/2026 18:53 | 100 | 25.50 |
| 08/14/2026 18:53 | 100 | 25.50 |
| 08/14/2026 18:53 | 2 | 25.50 |
| 08/14/2026 18:53 | 39 | 25.50 |
| 08/14/2026 18:53 | 2 | 25.50 |
| 08/14/2026 18:53 | 21 | 25.50 |
| 08/14/2026 18:51 | 30 | 25.48 |
| 08/14/2026 18:51 | 26 | 25.48 |
| 08/14/2026 18:51 | 3 | 25.49 |
| 08/14/2026 18:51 | 17 | 25.49 |
| 08/14/2026 18:50 | 76 | 25.50 |
| 08/14/2026 18:50 | 12 | 25.51 |
| 08/14/2026 18:50 | 12 | 25.51 |
| 08/14/2026 18:50 | 100 | 25.52 |
| 08/14/2026 18:49 | 1 | 25.52 |
| 08/14/2026 18:49 | 29 | 25.52 |
| 08/14/2026 18:49 | 70 | 25.52 |
| 08/14/2026 18:48 | 8 | 25.52 |
| 08/14/2026 18:48 | 69 | 25.52 |
| 08/14/2026 18:48 | 5 | 25.53 |
| 08/14/2026 18:47 | 8 | 25.52 |
| 08/14/2026 18:47 | 125 | 25.53 |
| 08/14/2026 18:47 | 240 | 25.53 |
| 08/14/2026 18:47 | 43 | 25.53 |
| 08/14/2026 18:47 | 26 | 25.53 |
| 08/14/2026 18:47 | 36 | 25.53 |
| 08/14/2026 18:47 | 5 | 25.53 |
| 08/14/2026 18:46 | 100 | 25.55 |
| 08/14/2026 18:46 | 148 | 25.55 |
| 08/14/2026 18:46 | 2 | 25.55 |
| 08/14/2026 18:46 | 100 | 25.55 |
| 08/14/2026 18:46 | 50 | 25.55 |
| 08/14/2026 18:46 | 300 | 25.55 |
| 08/14/2026 18:46 | 300 | 25.55 |
| 08/14/2026 18:46 | 300 | 25.55 |
| 08/14/2026 18:46 | 100 | 25.55 |
| 08/14/2026 18:46 | 40 | 25.55 |
| 08/14/2026 18:46 | 60 | 25.55 |
| 08/14/2026 18:45 | 20 | 25.55 |
| 08/14/2026 18:45 | 80 | 25.55 |
| 08/14/2026 18:45 | 12 | 25.55 |
| 08/14/2026 18:42 | 200 | 25.56 |
| 08/14/2026 18:42 | 100 | 25.57 |
| 08/14/2026 18:42 | 100 | 25.57 |
| 08/14/2026 18:42 | 100 | 25.57 |
| 08/14/2026 18:41 | 50 | 25.57 |
| 08/14/2026 18:41 | 100 | 25.57 |
| 08/14/2026 18:41 | 2 | 25.57 |
| 08/14/2026 18:41 | 100 | 25.57 |
| 08/14/2026 18:41 | 40 | 25.57 |
| 08/14/2026 18:41 | 50 | 25.58 |
| 08/14/2026 18:41 | 10 | 25.58 |
| 08/14/2026 18:41 | 240 | 25.59 |
| 08/14/2026 18:41 | 240 | 25.59 |
| 08/14/2026 18:41 | 47 | 25.60 |
| 08/14/2026 18:41 | 100 | 25.60 |
| 08/14/2026 18:41 | 100 | 25.60 |
| 08/14/2026 18:41 | 2 | 25.60 |
| 08/14/2026 18:41 | 30 | 25.60 |
| 08/14/2026 18:41 | 4 | 25.60 |
| 08/14/2026 18:41 | 96 | 25.60 |
| 08/14/2026 18:41 | 4 | 25.60 |
| 08/14/2026 18:41 | 96 | 25.60 |
| 08/14/2026 18:40 | 36 | 25.585 |
| 08/14/2026 18:39 | 1 | 25.585 |
| 08/14/2026 18:38 | 125 | 25.58 |
| 08/14/2026 18:37 | 4 | 25.60 |
| 08/14/2026 18:37 | 50 | 25.60 |
| 08/14/2026 18:37 | 17 | 25.60 |
| 08/14/2026 18:37 | 83 | 25.60 |
| 08/14/2026 18:37 | 5 | 25.60 |
| 08/14/2026 18:37 | 1 | 25.60 |
| 08/14/2026 18:37 | 51 | 25.60 |
| 08/14/2026 18:37 | 16 | 25.60 |
| 08/14/2026 18:37 | 100 | 25.60 |
| 08/14/2026 18:37 | 84 | 25.60 |
| 08/14/2026 18:37 | 10 | 25.59 |
| 08/14/2026 18:35 | 10 | 25.58 |
| 08/14/2026 18:35 | 43 | 25.58 |
| 08/14/2026 18:34 | 25 | 25.58 |
| 08/14/2026 18:34 | 50 | 25.58 |
| 08/14/2026 18:31 | 4 | 25.58 |
| 08/14/2026 18:30 | 1 | 25.59 |
| 08/14/2026 18:30 | 56 | 25.59 |
| 08/14/2026 18:30 | 1 | 25.59 |
| 08/14/2026 18:30 | 4 | 25.585 |
| 08/14/2026 18:30 | 100 | 25.57 |
| 08/14/2026 18:30 | 2 | 25.58 |
| 08/14/2026 18:30 | 100 | 25.58 |
| 08/14/2026 18:30 | 5 | 25.58 |
| 08/14/2026 18:30 | 13 | 25.58 |
| 08/14/2026 18:30 | 7 | 25.58 |
| 08/14/2026 18:30 | 93 | 25.58 |
| 08/14/2026 18:29 | 3 | 25.58 |
| 08/14/2026 18:28 | 6 | 25.60 |
| 08/14/2026 18:28 | 10 | 25.60 |
| 08/14/2026 18:28 | 1 | 25.60 |
| 08/14/2026 18:28 | 10 | 25.60 |
| 08/14/2026 18:28 | 10 | 25.60 |
| 08/14/2026 18:28 | 79 | 25.60 |
| 08/14/2026 18:26 | 201 | 25.59 |
| 08/14/2026 18:26 | 125 | 25.59 |
| 08/14/2026 18:26 | 7 | 25.58 |
| 08/14/2026 18:26 | 8 | 25.58 |
| 08/14/2026 18:25 | 2 | 25.59 |
| 08/14/2026 18:25 | 100 | 25.59 |
| 08/14/2026 18:25 | 100 | 25.59 |
| 08/14/2026 18:25 | 28 | 25.59 |
| 08/14/2026 18:25 | 62 | 25.59 |
| 08/14/2026 18:25 | 63 | 25.59 |
| 08/14/2026 18:25 | 240 | 25.58 |
| 08/14/2026 18:25 | 100 | 25.60 |
| 08/14/2026 18:25 | 10 | 25.60 |
| 08/14/2026 18:25 | 100 | 25.60 |
| 08/14/2026 18:25 | 10 | 25.59 |
| 08/14/2026 18:25 | 10 | 25.59 |
| 08/14/2026 18:25 | 100 | 25.58 |
| 08/14/2026 18:25 | 10 | 25.58 |
| 08/14/2026 18:25 | 20 | 25.58 |
| 08/14/2026 18:25 | 100 | 25.57 |
| 08/14/2026 18:24 | 12 | 25.575 |
| 08/14/2026 18:24 | 100 | 25.55 |
| 08/14/2026 18:24 | 100 | 25.56 |
| 08/14/2026 18:24 | 10 | 25.56 |
| 08/14/2026 18:24 | 42 | 25.56 |
| 08/14/2026 18:24 | 58 | 25.56 |
| 08/14/2026 18:24 | 42 | 25.55 |
| 08/14/2026 18:24 | 58 | 25.55 |
| 08/14/2026 18:24 | 100 | 25.55 |
| 08/14/2026 18:24 | 100 | 25.55 |
| 08/14/2026 18:24 | 100 | 25.54 |
| 08/14/2026 18:24 | 100 | 25.52 |
| 08/14/2026 18:24 | 5 | 25.52 |
| 08/14/2026 18:24 | 100 | 25.52 |
| 08/14/2026 18:24 | 2 | 25.51 |
| 08/14/2026 18:24 | 44 | 25.51 |
| 08/14/2026 18:24 | 100 | 25.51 |
| 08/14/2026 18:24 | 56 | 25.51 |
| 08/14/2026 18:24 | 1 | 25.51 |
| 08/14/2026 18:24 | 30 | 25.51 |
| 08/14/2026 18:24 | 94 | 25.51 |
| 08/14/2026 18:24 | 6 | 25.51 |
| 08/14/2026 18:24 | 50 | 25.51 |
| 08/14/2026 18:24 | 76 | 25.50 |
| 08/14/2026 18:24 | 19 | 25.50 |
| 08/14/2026 18:24 | 1 | 25.50 |
| 08/14/2026 18:24 | 100 | 25.50 |
| 08/14/2026 18:24 | 100 | 25.50 |
| 08/14/2026 18:24 | 100 | 25.50 |
| 08/14/2026 18:24 | 100 | 25.49 |
| 08/14/2026 18:24 | 7 | 25.51 |
| 08/14/2026 18:24 | 10 | 25.50 |
| 08/14/2026 18:24 | 93 | 25.50 |
| 08/14/2026 18:24 | 7 | 25.50 |
| 08/14/2026 18:24 | 100 | 25.50 |
| 08/14/2026 18:24 | 3 | 25.49 |
| 08/14/2026 18:24 | 100 | 25.485 |
| 08/14/2026 18:24 | 94 | 25.48 |
| 08/14/2026 18:24 | 3 | 25.48 |
| 08/14/2026 18:24 | 3 | 25.48 |
| 08/14/2026 18:23 | 65 | 25.47 |
| 08/14/2026 18:23 | 86 | 25.47 |
| 08/14/2026 18:23 | 1 | 25.48 |
| 08/14/2026 18:23 | 1 | 25.48 |
| 08/14/2026 18:22 | 6 | 25.485 |
| 08/14/2026 18:21 | 10 | 25.49 |
| 08/14/2026 18:21 | 100 | 25.47 |
| 08/14/2026 18:21 | 18 | 25.485 |
| 08/14/2026 18:20 | 1 | 25.48 |
| 08/14/2026 18:20 | 1 | 25.48 |
| 08/14/2026 18:19 | 50 | 25.48 |
| 08/14/2026 18:19 | 100 | 25.49 |
| 08/14/2026 18:19 | 100 | 25.49 |
| 08/14/2026 18:18 | 14 | 25.47 |
| 08/14/2026 18:16 | 7 | 25.47 |
| 08/14/2026 18:16 | 25 | 25.48 |
| 08/14/2026 18:16 | 100 | 25.49 |
| 08/14/2026 18:16 | 193 | 25.47 |
| 08/14/2026 18:16 | 100 | 25.47 |
| 08/14/2026 18:16 | 4 | 25.47 |
| 08/14/2026 18:16 | 7 | 25.49 |
| 08/14/2026 18:16 | 43 | 25.51 |
| 08/14/2026 18:16 | 12 | 25.51 |
| 08/14/2026 18:16 | 12 | 25.51 |
| 08/14/2026 18:16 | 240 | 25.50 |
| 08/14/2026 18:16 | 125 | 25.50 |
| 08/14/2026 18:14 | 100 | 25.49 |
| 08/14/2026 18:14 | 51 | 25.49 |
| 08/14/2026 18:14 | 49 | 25.49 |
| 08/14/2026 18:14 | 40 | 25.48 |
| 08/14/2026 18:14 | 10 | 25.48 |
| 08/14/2026 18:14 | 25 | 25.48 |
| 08/14/2026 18:14 | 25 | 25.48 |
| 08/14/2026 18:14 | 132 | 25.46 |
| 08/14/2026 18:14 | 40 | 25.47 |
| 08/14/2026 18:14 | 1 | 25.47 |
| 08/14/2026 18:14 | 100 | 25.46 |
| 08/14/2026 18:14 | 100 | 25.46 |
| 08/14/2026 18:12 | 5 | 25.43 |
| 08/14/2026 18:11 | 57 | 25.43 |
| 08/14/2026 18:11 | 1 | 25.43 |
| 08/14/2026 18:11 | 75 | 25.425 |
| 08/14/2026 18:11 | 25 | 25.425 |
| 08/14/2026 18:10 | 1 | 25.43 |
| 08/14/2026 18:10 | 28 | 25.42 |
| 08/14/2026 18:10 | 33 | 25.42 |
| 08/14/2026 18:10 | 8 | 25.43 |
| 08/14/2026 18:10 | 20 | 25.43 |
| 08/14/2026 18:10 | 1 | 25.44 |
| 08/14/2026 18:10 | 5 | 25.45 |
| 08/14/2026 18:10 | 98 | 25.45 |
| 08/14/2026 18:10 | 2 | 25.45 |
| 08/14/2026 18:08 | 2 | 25.48 |
| 08/14/2026 18:08 | 55 | 25.49 |
| 08/14/2026 18:08 | 25 | 25.49 |
| 08/14/2026 18:08 | 20 | 25.49 |
| 08/14/2026 18:08 | 5 | 25.49 |
| 08/14/2026 18:08 | 100 | 25.49 |
| 08/14/2026 18:08 | 95 | 25.49 |
| 08/14/2026 18:08 | 5 | 25.49 |
| 08/14/2026 18:08 | 100 | 25.49 |
| 08/14/2026 18:08 | 100 | 25.48 |
| 08/14/2026 18:04 | 5 | 25.44 |
| 08/14/2026 18:04 | 23 | 25.44 |
| 08/14/2026 18:04 | 11 | 25.44 |
| 08/14/2026 18:04 | 1 | 25.44 |
| 08/14/2026 18:03 | 40 | 25.46 |
| 08/14/2026 18:03 | 14 | 25.45 |
| 08/14/2026 18:03 | 3 | 25.45 |
| 08/14/2026 18:03 | 100 | 25.46 |
| 08/14/2026 18:03 | 8 | 25.46 |
| 08/14/2026 18:02 | 10 | 25.47 |
| 08/14/2026 18:02 | 100 | 25.47 |
| 08/14/2026 18:02 | 5 | 25.48 |
| 08/14/2026 18:02 | 90 | 25.48 |
| 08/14/2026 18:02 | 87 | 25.50 |
| 08/14/2026 18:02 | 6 | 25.50 |
| 08/14/2026 18:02 | 30 | 25.50 |
| 08/14/2026 18:02 | 81 | 25.50 |
| 08/14/2026 18:02 | 100 | 25.50 |
| 08/14/2026 18:02 | 70 | 25.50 |
| 08/14/2026 18:02 | 100 | 25.50 |
| 08/14/2026 18:02 | 21 | 25.50 |
| 08/14/2026 18:02 | 100 | 25.49 |
| 08/14/2026 18:02 | 100 | 25.49 |
| 08/14/2026 18:00 | 5 | 25.50 |
| 08/14/2026 17:59 | 46 | 25.48 |
| 08/14/2026 17:59 | 1 | 25.48 |
| 08/14/2026 17:59 | 4 | 25.49 |
| 08/14/2026 17:59 | 8 | 25.49 |
| 08/14/2026 17:59 | 1 | 25.49 |
| 08/14/2026 17:59 | 46 | 25.49 |
| 08/14/2026 17:59 | 8 | 25.48 |
| 08/14/2026 17:59 | 74 | 25.50 |
| 08/14/2026 17:59 | 2 | 25.50 |
| 08/14/2026 17:59 | 18 | 25.50 |
| 08/14/2026 17:59 | 30 | 25.48 |
| 08/14/2026 17:57 | 80 | 25.49 |
| 08/14/2026 17:57 | 100 | 25.49 |
| 08/14/2026 17:57 | 100 | 25.49 |
| 08/14/2026 17:57 | 76 | 25.49 |
| 08/14/2026 17:57 | 4 | 25.49 |
| 08/14/2026 17:57 | 20 | 25.49 |
| 08/14/2026 17:57 | 56 | 25.48 |
| 08/14/2026 17:57 | 38 | 25.48 |
| 08/14/2026 17:57 | 16 | 25.48 |
| 08/14/2026 17:56 | 100 | 25.475 |
| 08/14/2026 17:56 | 15 | 25.48 |
| 08/14/2026 17:56 | 17 | 25.48 |
| 08/14/2026 17:55 | 1 | 25.475 |
| 08/14/2026 17:55 | 20 | 25.47 |
| 08/14/2026 17:55 | 10 | 25.46 |
| 08/14/2026 17:55 | 3 | 25.48 |
| 08/14/2026 17:54 | 5 | 25.49 |
| 08/14/2026 17:52 | 86 | 25.50 |
| 08/14/2026 17:52 | 1 | 25.50 |
| 08/14/2026 17:52 | 2 | 25.50 |
| 08/14/2026 17:52 | 8 | 25.50 |
| 08/14/2026 17:51 | 10 | 25.49 |
| 08/14/2026 17:51 | 31 | 25.47 |
| 08/14/2026 17:51 | 1 | 25.47 |
| 08/14/2026 17:50 | 30 | 25.465 |
| 08/14/2026 17:50 | 6 | 25.46 |
| 08/14/2026 17:50 | 2 | 25.46 |
| 08/14/2026 17:48 | 8 | 25.47 |
| 08/14/2026 17:48 | 1 | 25.49 |
| 08/14/2026 17:48 | 50 | 25.48 |
| 08/14/2026 17:47 | 100 | 25.49 |
| 08/14/2026 17:47 | 1 | 25.50 |
| 08/14/2026 17:47 | 2 | 25.50 |
| 08/14/2026 17:47 | 198 | 25.50 |
| 08/14/2026 17:47 | 2 | 25.50 |
| 08/14/2026 17:47 | 100 | 25.51 |
| 08/14/2026 17:47 | 44 | 25.52 |
| 08/14/2026 17:47 | 240 | 25.52 |
| 08/14/2026 17:46 | 2 | 25.52 |
| 08/14/2026 17:46 | 2 | 25.52 |
| 08/14/2026 17:46 | 85 | 25.52 |
| 08/14/2026 17:46 | 11 | 25.53 |
| 08/14/2026 17:46 | 35 | 25.52 |
| 08/14/2026 17:46 | 1 | 25.52 |
| 08/14/2026 17:46 | 25 | 25.52 |
| 08/14/2026 17:46 | 24 | 25.52 |
| 08/14/2026 17:46 | 1 | 25.51 |
| 08/14/2026 17:46 | 100 | 25.52 |
| 08/14/2026 17:46 | 10 | 25.52 |
| 08/14/2026 17:46 | 100 | 25.52 |
| 08/14/2026 17:46 | 1 | 25.52 |
| 08/14/2026 17:46 | 14 | 25.52 |
| 08/14/2026 17:44 | 1 | 25.51 |
| 08/14/2026 17:44 | 100 | 25.50 |
| 08/14/2026 17:44 | 100 | 25.48 |
| 08/14/2026 17:44 | 35 | 25.49 |
| 08/14/2026 17:44 | 100 | 25.49 |
| 08/14/2026 17:44 | 20 | 25.49 |
| 08/14/2026 17:44 | 1 | 25.49 |
| 08/14/2026 17:44 | 100 | 25.49 |
| 08/14/2026 17:44 | 125 | 25.48 |
| 08/14/2026 17:44 | 84 | 25.47 |
| 08/14/2026 17:44 | 3 | 25.47 |
| 08/14/2026 17:44 | 100 | 25.48 |
| 08/14/2026 17:44 | 200 | 25.48 |
| 08/14/2026 17:44 | 1 | 25.47 |
| 08/14/2026 17:44 | 1 | 25.47 |
| 08/14/2026 17:44 | 4 | 25.47 |
| 08/14/2026 17:42 | 1 | 25.445 |
| 08/14/2026 17:41 | 1 | 25.47 |
| 08/14/2026 17:41 | 100 | 25.47 |
| 08/14/2026 17:41 | 2 | 25.46 |
| 08/14/2026 17:41 | 100 | 25.46 |
| 08/14/2026 17:41 | 100 | 25.44 |
| 08/14/2026 17:41 | 35 | 25.44 |
| 08/14/2026 17:41 | 21 | 25.43 |
| 08/14/2026 17:41 | 4 | 25.42 |
| 08/14/2026 17:41 | 2 | 25.42 |
| 08/14/2026 17:41 | 1 | 25.44 |
| 08/14/2026 17:41 | 1 | 25.42 |
| 08/14/2026 17:41 | 1 | 25.43 |
| 08/14/2026 17:41 | 59 | 25.42 |
| 08/14/2026 17:41 | 41 | 25.42 |
| 08/14/2026 17:41 | 4 | 25.42 |
| 08/14/2026 17:41 | 10 | 25.42 |
| 08/14/2026 17:41 | 5 | 25.42 |
| 08/14/2026 17:41 | 5 | 25.42 |
| 08/14/2026 17:41 | 100 | 25.42 |
| 08/14/2026 17:41 | 16 | 25.42 |
| 08/14/2026 17:41 | 4 | 25.42 |
| 08/14/2026 17:41 | 100 | 25.42 |
| 08/14/2026 17:40 | 100 | 25.46 |
| 08/14/2026 17:40 | 15 | 25.46 |
| 08/14/2026 17:40 | 10 | 25.46 |
| 08/14/2026 17:38 | 4 | 25.46 |
| 08/14/2026 17:37 | 30 | 25.46 |
| 08/14/2026 17:37 | 4 | 25.46 |
| 08/14/2026 17:36 | 5 | 25.45 |
| 08/14/2026 17:36 | 15 | 25.45 |
| 08/14/2026 17:35 | 100 | 25.44 |
| 08/14/2026 17:35 | 5 | 25.45 |
| 08/14/2026 17:35 | 43 | 25.45 |
| 08/14/2026 17:35 | 20 | 25.45 |
| 08/14/2026 17:35 | 5 | 25.45 |
| 08/14/2026 17:35 | 100 | 25.45 |
| 08/14/2026 17:35 | 100 | 25.45 |
| 08/14/2026 17:35 | 13 | 25.45 |
| 08/14/2026 17:35 | 20 | 25.45 |
| 08/14/2026 17:35 | 25 | 25.45 |
| 08/14/2026 17:35 | 75 | 25.45 |
| 08/14/2026 17:34 | 1 | 25.50 |
| 08/14/2026 17:34 | 4 | 25.50 |
| 08/14/2026 17:34 | 2 | 25.50 |
| 08/14/2026 17:32 | 16 | 25.47 |
| 08/14/2026 17:32 | 2 | 25.50 |
| 08/14/2026 17:32 | 1 | 25.49 |
| 08/14/2026 17:32 | 40 | 25.49 |
| 08/14/2026 17:32 | 60 | 25.49 |
| 08/14/2026 17:32 | 40 | 25.49 |
| 08/14/2026 17:32 | 60 | 25.49 |
| 08/14/2026 17:32 | 100 | 25.49 |
| 08/14/2026 17:32 | 100 | 25.49 |
| 08/14/2026 17:32 | 100 | 25.49 |
| 08/14/2026 17:32 | 2 | 25.49 |
| 08/14/2026 17:32 | 100 | 25.49 |
| 08/14/2026 17:32 | 100 | 25.49 |
| 08/14/2026 17:32 | 100 | 25.49 |
| 08/14/2026 17:32 | 10 | 25.48 |
| 08/14/2026 17:32 | 100 | 25.47 |
| 08/14/2026 17:32 | 99 | 25.47 |
| 08/14/2026 17:32 | 1 | 25.47 |
| 08/14/2026 17:32 | 5 | 25.435 |
| 08/14/2026 17:31 | 20 | 25.44 |
| 08/14/2026 17:31 | 80 | 25.46 |
| 08/14/2026 17:31 | 6 | 25.48 |
| 08/14/2026 17:31 | 14 | 25.49 |
| 08/14/2026 17:30 | 17 | 25.50 |
| 08/14/2026 17:30 | 2 | 25.50 |
| 08/14/2026 17:29 | 104 | 25.52 |
| 08/14/2026 17:29 | 21 | 25.51 |
| 08/14/2026 17:29 | 18 | 25.51 |
| 08/14/2026 17:29 | 82 | 25.51 |
| 08/14/2026 17:29 | 15 | 25.51 |
| 08/14/2026 17:29 | 2 | 25.51 |
| 08/14/2026 17:29 | 1 | 25.51 |
| 08/14/2026 17:29 | 99 | 25.51 |
| 08/14/2026 17:29 | 27 | 25.52 |
| 08/14/2026 17:29 | 1 | 25.51 |
| 08/14/2026 17:29 | 1 | 25.52 |
| 08/14/2026 17:29 | 100 | 25.52 |
| 08/14/2026 17:28 | 1 | 25.51 |
| 08/14/2026 17:28 | 39 | 25.52 |
| 08/14/2026 17:28 | 1 | 25.52 |
| 08/14/2026 17:27 | 39 | 25.53 |
| 08/14/2026 17:27 | 100 | 25.52 |
| 08/14/2026 17:27 | 22 | 25.56 |
| 08/14/2026 17:27 | 125 | 25.56 |
| 08/14/2026 17:27 | 62 | 25.55 |
| 08/14/2026 17:26 | 100 | 25.54 |
| 08/14/2026 17:26 | 10 | 25.54 |
| 08/14/2026 17:26 | 7 | 25.55 |
| 08/14/2026 17:26 | 36 | 25.56 |
| 08/14/2026 17:25 | 12 | 25.58 |
| 08/14/2026 17:25 | 2 | 25.60 |
| 08/14/2026 17:25 | 6 | 25.60 |
| 08/14/2026 17:24 | 2 | 25.61 |
| 08/14/2026 17:24 | 12 | 25.61 |
| 08/14/2026 17:24 | 6 | 25.62 |
| 08/14/2026 17:24 | 125 | 25.63 |
| 08/14/2026 17:24 | 39 | 25.63 |
| 08/14/2026 17:24 | 10 | 25.63 |
| 08/14/2026 17:23 | 23 | 25.655 |
| 08/14/2026 17:22 | 5 | 25.655 |
| 08/14/2026 17:22 | 5 | 25.68 |
| 08/14/2026 17:21 | 1 | 25.67 |
| 08/14/2026 17:21 | 50 | 25.66 |
| 08/14/2026 17:21 | 100 | 25.66 |
| 08/14/2026 17:21 | 100 | 25.66 |
| 08/14/2026 17:21 | 48 | 25.66 |
| 08/14/2026 17:21 | 6 | 25.66 |
| 08/14/2026 17:21 | 1 | 25.66 |
| 08/14/2026 17:20 | 60 | 25.65 |
| 08/14/2026 17:17 | 1 | 25.66 |
| 08/14/2026 17:17 | 2 | 25.665 |
| 08/14/2026 17:17 | 100 | 25.66 |
| 08/14/2026 17:17 | 1 | 25.66 |
| 08/14/2026 17:17 | 100 | 25.66 |
| 08/14/2026 17:17 | 100 | 25.66 |
| 08/14/2026 17:17 | 100 | 25.66 |
| 08/14/2026 17:17 | 100 | 25.65 |
| 08/14/2026 17:17 | 89 | 25.65 |
| 08/14/2026 17:17 | 11 | 25.65 |
| 08/14/2026 17:17 | 1 | 25.65 |
| 08/14/2026 17:17 | 15 | 25.64 |
| 08/14/2026 17:17 | 100 | 25.64 |
| 08/14/2026 17:17 | 1 | 25.64 |
| 08/14/2026 17:17 | 1 | 25.64 |
| 08/14/2026 17:16 | 1 | 25.64 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.62 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.63 |
| 08/14/2026 17:15 | 100 | 25.62 |
| 08/14/2026 17:12 | 1 | 25.62 |
| 08/14/2026 17:12 | 300 | 25.62 |
| 08/14/2026 17:12 | 200 | 25.62 |
| 08/14/2026 17:12 | 46 | 25.62 |
| 08/14/2026 17:12 | 86 | 25.62 |
| 08/14/2026 17:12 | 14 | 25.62 |
| 08/14/2026 17:12 | 100 | 25.61 |
| 08/14/2026 17:12 | 1 | 25.61 |
| 08/14/2026 17:11 | 1 | 25.59 |
| 08/14/2026 17:11 | 100 | 25.61 |
| 08/14/2026 17:11 | 100 | 25.62 |
| 08/14/2026 17:11 | 118 | 25.62 |
| 08/14/2026 17:10 | 6 | 25.61 |
| 08/14/2026 17:10 | 6 | 25.62 |
| 08/14/2026 17:10 | 38 | 25.63 |
| 08/14/2026 17:10 | 38 | 25.63 |
| 08/14/2026 17:10 | 9 | 25.63 |
| 08/14/2026 17:10 | 120 | 25.63 |
| 08/14/2026 17:10 | 200 | 25.65 |
| 08/14/2026 17:10 | 7 | 25.64 |
| 08/14/2026 17:10 | 8 | 25.65 |
| 08/14/2026 17:10 | 6 | 25.65 |
| 08/14/2026 17:10 | 9 | 25.65 |
| 08/14/2026 17:10 | 13 | 25.65 |
| 08/14/2026 17:10 | 13 | 25.68 |
| 08/14/2026 17:10 | 17 | 25.68 |
| 08/14/2026 17:10 | 100 | 25.67 |
| 08/14/2026 17:10 | 19 | 25.67 |
| 08/14/2026 17:10 | 19 | 25.67 |
| 08/14/2026 17:10 | 80 | 25.67 |
| 08/14/2026 17:10 | 5 | 25.68 |
| 08/14/2026 17:10 | 11 | 25.68 |
| 08/14/2026 17:10 | 164 | 25.68 |
| 08/14/2026 17:10 | 136 | 25.68 |
| 08/14/2026 17:10 | 10 | 25.69 |
| 08/14/2026 17:10 | 1 | 25.69 |
| 08/14/2026 17:10 | 1 | 25.69 |
| 08/14/2026 17:10 | 11 | 25.70 |
| 08/14/2026 17:10 | 2 | 25.70 |
| 08/14/2026 17:09 | 1 | 25.73 |
| 08/14/2026 17:09 | 100 | 25.73 |
| 08/14/2026 17:09 | 15 | 25.72 |
| 08/14/2026 17:09 | 100 | 25.72 |
| 08/14/2026 17:09 | 100 | 25.72 |
| 08/14/2026 17:09 | 5 | 25.72 |
| 08/14/2026 17:09 | 2 | 25.71 |
| 08/14/2026 17:09 | 42 | 25.70 |
| 08/14/2026 17:09 | 25 | 25.70 |
| 08/14/2026 17:09 | 5 | 25.70 |
| 08/14/2026 17:09 | 1 | 25.70 |
| 08/14/2026 17:08 | 94 | 25.70 |
| 08/14/2026 17:08 | 1 | 25.68 |
| 08/14/2026 17:07 | 94 | 25.69 |
| 08/14/2026 17:07 | 100 | 25.69 |
| 08/14/2026 17:07 | 100 | 25.69 |
| 08/14/2026 17:07 | 100 | 25.69 |
| 08/14/2026 17:07 | 7 | 25.69 |
| 08/14/2026 17:07 | 16 | 25.69 |
| 08/14/2026 17:07 | 1 | 25.67 |
| 08/14/2026 17:06 | 6 | 25.67 |
| 08/14/2026 17:06 | 4 | 25.67 |
| 08/14/2026 17:06 | 77 | 25.69 |
| 08/14/2026 17:06 | 100 | 25.69 |
| 08/14/2026 17:05 | 1 | 25.70 |
| 08/14/2026 17:05 | 5 | 25.69 |
| 08/14/2026 17:05 | 100 | 25.69 |
| 08/14/2026 17:05 | 119 | 25.69 |
| 08/14/2026 17:05 | 6 | 25.69 |
| 08/14/2026 17:05 | 1 | 25.69 |
| 08/14/2026 17:05 | 16 | 25.68 |
| 08/14/2026 17:05 | 100 | 25.69 |
| 08/14/2026 17:05 | 100 | 25.68 |
| 08/14/2026 17:05 | 39 | 25.68 |
| 08/14/2026 17:05 | 22 | 25.68 |
| 08/14/2026 17:05 | 7 | 25.68 |
| 08/14/2026 17:05 | 8 | 25.705 |
| 08/14/2026 17:04 | 29 | 25.705 |
| 08/14/2026 17:04 | 20 | 25.73 |
| 08/14/2026 17:03 | 6 | 25.705 |
| 08/14/2026 17:03 | 25 | 25.72 |
| 08/14/2026 17:03 | 25 | 25.72 |
| 08/14/2026 17:03 | 25 | 25.72 |
| 08/14/2026 17:03 | 2 | 25.72 |
| 08/14/2026 17:03 | 100 | 25.72 |
| 08/14/2026 17:03 | 1 | 25.70 |
| 08/14/2026 17:03 | 14 | 25.70 |
| 08/14/2026 17:03 | 2 | 25.69 |
| 08/14/2026 17:03 | 5 | 25.69 |
| 08/14/2026 17:02 | 1 | 25.68 |
| 08/14/2026 17:02 | 80 | 25.68 |
| 08/14/2026 17:02 | 10 | 25.68 |
| 08/14/2026 17:02 | 9 | 25.68 |
| 08/14/2026 17:02 | 1 | 25.68 |
| 08/14/2026 17:02 | 100 | 25.67 |
| 08/14/2026 17:02 | 100 | 25.67 |
| 08/14/2026 17:02 | 80 | 25.67 |
| 08/14/2026 17:02 | 15 | 25.67 |
| 08/14/2026 17:02 | 5 | 25.67 |
| 08/14/2026 17:02 | 100 | 25.67 |
| 08/14/2026 17:02 | 100 | 25.66 |
| 08/14/2026 17:01 | 92 | 25.655 |
| 08/14/2026 17:01 | 8 | 25.655 |
| 08/14/2026 17:01 | 100 | 25.65 |
| 08/14/2026 17:01 | 1 | 25.62 |
| 08/14/2026 17:01 | 25 | 25.63 |
| 08/14/2026 17:01 | 75 | 25.63 |
| 08/14/2026 17:01 | 100 | 25.63 |
| 08/14/2026 17:01 | 125 | 25.62 |
| 08/14/2026 16:57 | 100 | 25.62 |
| 08/14/2026 16:57 | 200 | 25.62 |
| 08/14/2026 16:57 | 100 | 25.62 |
| 08/14/2026 16:57 | 100 | 25.62 |
| 08/14/2026 16:57 | 10 | 25.61 |
| 08/14/2026 16:57 | 100 | 25.61 |
| 08/14/2026 16:57 | 100 | 25.60 |
| 08/14/2026 16:57 | 100 | 25.60 |
| 08/14/2026 16:57 | 68 | 25.575 |
| 08/14/2026 16:57 | 59 | 25.59 |
| 08/14/2026 16:57 | 2 | 25.59 |
| 08/14/2026 16:57 | 1 | 25.59 |
| 08/14/2026 16:57 | 90 | 25.59 |
| 08/14/2026 16:57 | 10 | 25.59 |
| 08/14/2026 16:56 | 50 | 25.58 |
| 08/14/2026 16:54 | 8 | 25.565 |
| 08/14/2026 16:53 | 2 | 25.565 |
| 08/14/2026 16:53 | 8 | 25.565 |
| 08/14/2026 16:49 | 1 | 25.57 |
| 08/14/2026 16:49 | 53 | 25.58 |
| 08/14/2026 16:49 | 47 | 25.58 |
| 08/14/2026 16:49 | 100 | 25.58 |
| 08/14/2026 16:49 | 100 | 25.58 |
| 08/14/2026 16:49 | 38 | 25.57 |
| 08/14/2026 16:49 | 100 | 25.57 |
| 08/14/2026 16:49 | 100 | 25.57 |
| 08/14/2026 16:49 | 100 | 25.57 |
| 08/14/2026 16:49 | 58 | 25.57 |
| 08/14/2026 16:49 | 1 | 25.57 |
| 08/14/2026 16:49 | 200 | 25.555 |
| 08/14/2026 16:49 | 240 | 25.555 |
| 08/14/2026 16:49 | 100 | 25.56 |
| 08/14/2026 16:49 | 1 | 25.56 |
| 08/14/2026 16:49 | 100 | 25.56 |
| 08/14/2026 16:49 | 137 | 25.56 |
| 08/14/2026 16:48 | 63 | 25.56 |
| 08/14/2026 16:48 | 10 | 25.57 |
| 08/14/2026 16:47 | 25 | 25.58 |
| 08/14/2026 16:47 | 7 | 25.57 |
| 08/14/2026 16:47 | 68 | 25.56 |
| 08/14/2026 16:47 | 2 | 25.55 |
| 08/14/2026 16:47 | 20 | 25.55 |
| 08/14/2026 16:47 | 1 | 25.55 |
| 08/14/2026 16:47 | 1 | 25.56 |
| 08/14/2026 16:47 | 16 | 25.56 |
| 08/14/2026 16:47 | 22 | 25.56 |
| 08/14/2026 16:47 | 1 | 25.57 |
| 08/14/2026 16:47 | 3 | 25.57 |
| 08/14/2026 16:47 | 100 | 25.57 |
| 08/14/2026 16:47 | 1 | 25.58 |
| 08/14/2026 16:47 | 9 | 25.58 |
| 08/14/2026 16:47 | 40 | 25.58 |
| 08/14/2026 16:47 | 60 | 25.58 |
| 08/14/2026 16:47 | 43 | 25.58 |
| 08/14/2026 16:47 | 57 | 25.58 |
| 08/14/2026 16:47 | 15 | 25.59 |
| 08/14/2026 16:47 | 10 | 25.59 |
| 08/14/2026 16:47 | 25 | 25.59 |
| 08/14/2026 16:47 | 25 | 25.59 |
| 08/14/2026 16:47 | 25 | 25.59 |
| 08/14/2026 16:47 | 110 | 25.615 |
| 08/14/2026 16:46 | 2 | 25.615 |
| 08/14/2026 16:42 | 22 | 25.60 |
| 08/14/2026 16:40 | 97 | 25.57 |
| 08/14/2026 16:40 | 3 | 25.58 |
| 08/14/2026 16:38 | 100 | 25.61 |
| 08/14/2026 16:38 | 10 | 25.65 |
| 08/14/2026 16:37 | 10 | 25.615 |
| 08/14/2026 16:37 | 26 | 25.615 |
| 08/14/2026 16:37 | 10 | 25.61 |
| 08/14/2026 16:37 | 100 | 25.60 |
| 08/14/2026 16:37 | 60 | 25.57 |
| 08/14/2026 16:37 | 240 | 25.58 |
| 08/14/2026 16:37 | 77 | 25.62 |
| 08/14/2026 16:37 | 23 | 25.62 |
| 08/14/2026 16:37 | 77 | 25.62 |
| 08/14/2026 16:37 | 80 | 25.62 |
| 08/14/2026 16:37 | 24 | 25.62 |
| 08/14/2026 16:37 | 1592 | 25.62 |
| 08/14/2026 16:37 | 8 | 25.62 |
| 08/14/2026 16:34 | 44 | 25.695 |
| 08/14/2026 16:34 | 24 | 25.67 |
| 08/14/2026 16:34 | 32 | 25.67 |
| 08/14/2026 16:34 | 4 | 25.67 |
| 08/14/2026 16:34 | 64 | 25.67 |
| 08/14/2026 16:34 | 125 | 25.66 |
| 08/14/2026 16:33 | 100 | 25.60 |
| 08/14/2026 16:33 | 25 | 25.64 |
| 08/14/2026 16:33 | 25 | 25.64 |
| 08/14/2026 16:33 | 25 | 25.64 |
| 08/14/2026 16:33 | 25 | 25.64 |
| 08/14/2026 16:33 | 100 | 25.67 |
| 08/14/2026 16:33 | 100 | 25.66 |
| 08/14/2026 16:33 | 29 | 25.66 |
| 08/14/2026 16:33 | 97 | 25.66 |
| 08/14/2026 16:33 | 3 | 25.66 |
| 08/14/2026 16:33 | 125 | 25.65 |
| 08/14/2026 16:33 | 1 | 25.64 |
| 08/14/2026 16:32 | 100 | 25.65 |
| 08/14/2026 16:32 | 23 | 25.65 |
| 08/14/2026 16:32 | 100 | 25.65 |
| 08/14/2026 16:32 | 100 | 25.62 |
| 08/14/2026 16:32 | 100 | 25.63 |
| 08/14/2026 16:32 | 100 | 25.63 |
| 08/14/2026 16:32 | 200 | 25.63 |
| 08/14/2026 16:32 | 100 | 25.63 |
| 08/14/2026 16:32 | 100 | 25.62 |
| 08/14/2026 16:32 | 2 | 25.61 |
| 08/14/2026 16:32 | 56 | 25.60 |
| 08/14/2026 16:32 | 25 | 25.60 |
| 08/14/2026 16:32 | 1 | 25.60 |
| 08/14/2026 16:31 | 300 | 25.55 |
| 08/14/2026 16:31 | 100 | 25.585 |
| 08/14/2026 16:31 | 100 | 25.585 |
| 08/14/2026 16:31 | 100 | 25.56 |
| 08/14/2026 16:31 | 100 | 25.585 |
| 08/14/2026 16:31 | 5 | 25.56 |
| 08/14/2026 16:31 | 24 | 25.56 |
| 08/14/2026 16:31 | 40 | 25.56 |
| 08/14/2026 16:31 | 75 | 25.52 |
| 08/14/2026 16:31 | 125 | 25.53 |
| 08/14/2026 16:31 | 100 | 25.53 |
| 08/14/2026 16:31 | 20 | 25.55 |
| 08/14/2026 16:31 | 5 | 25.56 |
| 08/14/2026 16:31 | 5 | 25.56 |
| 08/14/2026 16:31 | 12 | 25.56 |
| 08/14/2026 16:28 | 37 | 25.62 |
| 08/14/2026 16:28 | 17 | 25.61 |
| 08/14/2026 16:28 | 20 | 25.61 |
| 08/14/2026 16:28 | 192 | 25.63 |
| 08/14/2026 16:28 | 30 | 25.63 |
| 08/14/2026 16:28 | 37 | 25.63 |
| 08/14/2026 16:28 | 302 | 25.63 |
| 08/14/2026 16:28 | 43 | 25.64 |
| 08/14/2026 16:28 | 37 | 25.64 |
| 08/14/2026 16:28 | 13 | 25.62 |
| 08/14/2026 16:28 | 18 | 25.62 |
| 08/14/2026 16:28 | 5 | 25.62 |
| 08/14/2026 16:28 | 27 | 25.63 |
| 08/14/2026 16:28 | 1 | 25.63 |
| 08/14/2026 16:28 | 43 | 25.65 |
| 08/14/2026 16:28 | 43 | 25.66 |
| 08/14/2026 16:28 | 7 | 25.67 |
| 08/14/2026 16:27 | 25 | 25.75 |
| 08/14/2026 16:23 | 3 | 25.745 |
| 08/14/2026 16:21 | 10 | 25.78 |
| 08/14/2026 16:21 | 11 | 25.75 |
| 08/14/2026 16:21 | 21 | 25.75 |
| 08/14/2026 16:21 | 11 | 25.74 |
| 08/14/2026 16:21 | 100 | 25.74 |
| 08/14/2026 16:21 | 100 | 25.74 |
| 08/14/2026 16:21 | 89 | 25.74 |
| 08/14/2026 16:19 | 100 | 25.72 |
| 08/14/2026 16:19 | 100 | 25.73 |
| 08/14/2026 16:19 | 70 | 25.73 |
| 08/14/2026 16:19 | 23 | 25.73 |
| 08/14/2026 16:19 | 7 | 25.73 |
| 08/14/2026 16:19 | 7 | 25.72 |
| 08/14/2026 16:19 | 100 | 25.72 |
| 08/14/2026 16:18 | 18 | 25.69 |
| 08/14/2026 16:18 | 100 | 25.70 |
| 08/14/2026 16:18 | 100 | 25.70 |
| 08/14/2026 16:18 | 34 | 25.70 |
| 08/14/2026 16:18 | 7 | 25.70 |
| 08/14/2026 16:18 | 93 | 25.70 |
| 08/14/2026 16:18 | 34 | 25.68 |
| 08/14/2026 16:18 | 1 | 25.69 |
| 08/14/2026 16:18 | 1 | 25.69 |
| 08/14/2026 16:18 | 100 | 25.69 |
| 08/14/2026 16:18 | 12 | 25.69 |
| 08/14/2026 16:18 | 1 | 25.69 |
| 08/14/2026 16:17 | 2 | 25.67 |
| 08/14/2026 16:17 | 2 | 25.67 |
| 08/14/2026 16:17 | 61 | 25.68 |
| 08/14/2026 16:17 | 39 | 25.68 |
| 08/14/2026 16:17 | 89 | 25.66 |
| 08/14/2026 16:17 | 10 | 25.66 |
| 08/14/2026 16:17 | 1 | 25.66 |
| 08/14/2026 16:17 | 100 | 25.66 |
| 08/14/2026 16:17 | 1 | 25.67 |
| 08/14/2026 16:17 | 100 | 25.67 |
| 08/14/2026 16:17 | 100 | 25.67 |
| 08/14/2026 16:16 | 100 | 25.62 |
| 08/14/2026 16:16 | 1 | 25.62 |
| 08/14/2026 16:16 | 100 | 25.61 |
| 08/14/2026 16:16 | 100 | 25.62 |
| 08/14/2026 16:16 | 1 | 25.62 |
| 08/14/2026 16:16 | 53 | 25.62 |
| 08/14/2026 16:16 | 54 | 25.62 |
| 08/14/2026 16:16 | 100 | 25.62 |
| 08/14/2026 16:16 | 100 | 25.58 |
| 08/14/2026 16:16 | 100 | 25.62 |
| 08/14/2026 16:16 | 20 | 25.64 |
| 08/14/2026 16:16 | 25 | 25.64 |
| 08/14/2026 16:15 | 34 | 25.69 |
| 08/14/2026 16:15 | 118 | 25.68 |
| 08/14/2026 16:15 | 43 | 25.68 |
| 08/14/2026 16:15 | 100 | 25.70 |
| 08/14/2026 16:15 | 78 | 25.71 |
| 08/14/2026 16:15 | 22 | 25.71 |
| 08/14/2026 16:12 | 100 | 25.79 |
| 08/14/2026 16:07 | 34 | 25.75 |
| 08/14/2026 16:07 | 17 | 25.75 |
| 08/14/2026 16:07 | 18 | 25.75 |
| 08/14/2026 16:07 | 2 | 25.75 |
| 08/14/2026 16:07 | 3 | 25.77 |
| 08/14/2026 16:07 | 100 | 25.76 |
| 08/14/2026 16:07 | 15 | 25.76 |
| 08/14/2026 16:07 | 80 | 25.76 |
| 08/14/2026 16:07 | 20 | 25.76 |
| 08/14/2026 16:07 | 1 | 25.73 |
| 08/14/2026 16:07 | 1 | 25.73 |
| 08/14/2026 16:07 | 95 | 25.72 |
| 08/14/2026 16:07 | 5 | 25.765 |
| 08/14/2026 16:07 | 100 | 25.73 |
| 08/14/2026 16:07 | 99 | 25.73 |
| 08/14/2026 16:07 | 1 | 25.73 |
| 08/14/2026 16:07 | 100 | 25.72 |
| 08/14/2026 16:07 | 100 | 25.72 |
| 08/14/2026 16:07 | 100 | 25.71 |
| 08/14/2026 16:07 | 100 | 25.71 |
| 08/14/2026 16:06 | 100 | 25.70 |
| 08/14/2026 16:06 | 25 | 25.67 |
| 08/14/2026 16:06 | 25 | 25.67 |
| 08/14/2026 16:06 | 25 | 25.67 |
| 08/14/2026 16:06 | 25 | 25.67 |
| 08/14/2026 16:00 | 100 | 25.71 |
| 08/14/2026 16:00 | 100 | 25.71 |
| 08/14/2026 16:00 | 100 | 25.70 |
| 08/14/2026 16:00 | 6 | 25.70 |
| 08/14/2026 16:00 | 100 | 25.70 |
| 08/14/2026 16:00 | 100 | 25.70 |
| 08/14/2026 15:59 | 50 | 25.66 |
| 08/14/2026 15:59 | 16 | 25.66 |
| 08/14/2026 15:59 | 40 | 25.66 |
| 08/14/2026 15:59 | 60 | 25.66 |
| 08/14/2026 15:59 | 5 | 25.685 |
| 08/14/2026 15:59 | 1 | 25.685 |
| 08/14/2026 15:59 | 20 | 25.66 |
| 08/14/2026 15:59 | 50 | 25.66 |
| 08/14/2026 15:59 | 30 | 25.66 |
| 08/14/2026 15:59 | 70 | 25.66 |
| 08/14/2026 15:59 | 100 | 25.66 |
| 08/14/2026 15:59 | 30 | 25.66 |
| 08/14/2026 15:59 | 70 | 25.66 |
| 08/14/2026 15:59 | 30 | 25.66 |
| 08/14/2026 15:59 | 100 | 25.66 |
| 08/14/2026 15:59 | 22 | 25.60 |
| 08/14/2026 15:59 | 25 | 25.60 |
| 08/14/2026 15:59 | 2 | 25.60 |
| 08/14/2026 15:59 | 18 | 25.60 |
| 08/14/2026 15:59 | 56 | 25.60 |
| 08/14/2026 15:59 | 91 | 25.54 |
| 08/14/2026 15:59 | 2 | 25.54 |
| 08/14/2026 15:59 | 7 | 25.57 |
| 08/14/2026 15:58 | 8 | 25.65 |
| 08/14/2026 15:56 | 100 | 25.655 |
| 08/14/2026 15:56 | 100 | 25.65 |
| 08/14/2026 15:56 | 100 | 25.72 |
| 08/14/2026 15:56 | 100 | 25.72 |
| 08/14/2026 15:56 | 102 | 25.72 |
| 08/14/2026 15:56 | 100 | 25.72 |
| 08/14/2026 15:55 | 4 | 25.79 |
| 08/14/2026 15:52 | 75 | 25.74 |
| 08/14/2026 15:52 | 72 | 25.81 |
| 08/14/2026 15:52 | 100 | 25.81 |
| 08/14/2026 15:52 | 200 | 25.81 |
| 08/14/2026 15:52 | 100 | 25.81 |
| 08/14/2026 15:52 | 28 | 25.81 |
| 08/14/2026 15:52 | 72 | 25.81 |
| 08/14/2026 15:52 | 28 | 25.81 |
| 08/14/2026 15:52 | 2 | 25.81 |
| 08/14/2026 15:52 | 98 | 25.81 |
| 08/14/2026 15:52 | 100 | 25.77 |
| 08/14/2026 15:52 | 1 | 25.77 |
| 08/14/2026 15:52 | 20 | 25.77 |
| 08/14/2026 15:52 | 53 | 25.77 |
| 08/14/2026 15:52 | 26 | 25.77 |
| 08/14/2026 15:52 | 100 | 25.76 |
| 08/14/2026 15:52 | 100 | 25.76 |
| 08/14/2026 15:51 | 147 | 25.75 |
| 08/14/2026 15:51 | 53 | 25.75 |
| 08/14/2026 15:51 | 47 | 25.74 |
| 08/14/2026 15:51 | 7 | 25.74 |
| 08/14/2026 15:51 | 53 | 25.75 |
| 08/14/2026 15:51 | 7 | 25.75 |
| 08/14/2026 15:51 | 100 | 25.74 |
| 08/14/2026 15:51 | 100 | 25.75 |
| 08/14/2026 15:51 | 86 | 25.75 |
| 08/14/2026 15:51 | 14 | 25.75 |
| 08/14/2026 15:51 | 5 | 25.74 |
| 08/14/2026 15:51 | 235 | 25.74 |
| 08/14/2026 15:51 | 125 | 25.74 |
| 08/14/2026 15:51 | 240 | 25.73 |
| 08/14/2026 15:44 | 24 | 25.69 |
| 08/14/2026 15:44 | 29 | 25.69 |
| 08/14/2026 15:43 | 1 | 25.82 |
| 08/14/2026 15:43 | 1 | 25.85 |
| 08/14/2026 15:41 | 1 | 25.81 |
| 08/14/2026 15:38 | 111 | 25.845 |
| 08/14/2026 15:38 | 45 | 25.79 |
| 08/14/2026 15:38 | 125 | 25.79 |
| 08/14/2026 15:38 | 100 | 25.82 |
| 08/14/2026 15:38 | 100 | 25.80 |
| 08/14/2026 15:38 | 100 | 25.80 |
| 08/14/2026 15:38 | 9 | 25.80 |
| 08/14/2026 15:38 | 91 | 25.80 |
| 08/14/2026 15:38 | 100 | 25.79 |
| 08/14/2026 15:38 | 75 | 25.78 |
| 08/14/2026 15:38 | 25 | 25.78 |
| 08/14/2026 15:38 | 75 | 25.78 |
| 08/14/2026 15:38 | 25 | 25.78 |
| 08/14/2026 15:38 | 100 | 25.78 |
| 08/14/2026 15:38 | 100 | 25.76 |
| 08/14/2026 15:38 | 100 | 25.76 |
| 08/14/2026 15:38 | 100 | 25.73 |
| 08/14/2026 15:38 | 100 | 25.74 |
| 08/14/2026 15:38 | 77 | 25.73 |
| 08/14/2026 15:38 | 2 | 25.73 |
| 08/14/2026 15:38 | 21 | 25.73 |
| 08/14/2026 15:38 | 38 | 25.73 |
| 08/14/2026 15:38 | 41 | 25.73 |
| 08/14/2026 15:38 | 59 | 25.73 |
| 08/14/2026 15:38 | 79 | 25.72 |
| 08/14/2026 15:38 | 21 | 25.72 |
| 08/14/2026 15:38 | 6 | 25.70 |
| 08/14/2026 15:36 | 100 | 25.63 |
| 08/14/2026 15:35 | 100 | 25.51 |
| 08/14/2026 15:32 | 100 | 25.57 |
| 08/14/2026 15:32 | 25 | 25.64 |
| 08/14/2026 15:32 | 25 | 25.64 |
| 08/14/2026 15:30 | 100 | 25.51 |
| 08/14/2026 15:30 | 100 | 25.87 |
| 08/14/2026 15:30 | 27 | 25.88 |
| 08/14/2026 15:30 | 10 | 25.88 |
| 08/14/2026 15:30 | 25 | 25.88 |
| 08/14/2026 15:30 | 600 | 25.88 |
| 08/14/2026 15:30 | 400 | 25.88 |
| 08/14/2026 15:30 | 144 | 25.88 |
| 08/14/2026 15:30 | 25 | 25.88 |
| 08/14/2026 15:30 | 9315 | 25.88 |
| 08/14/2026 15:30 | 54 | 25.88 |
| 08/14/2026 15:28 | 6 | 25.53 |
| 08/14/2026 15:28 | 19 | 25.53 |
| 08/14/2026 15:28 | 12 | 25.53 |
| 08/14/2026 15:28 | 25 | 25.53 |
| 08/14/2026 15:27 | 98 | 26.10 |
| 08/14/2026 15:27 | 102 | 26.10 |
| 08/14/2026 15:25 | 10 | 26.09 |
| 08/14/2026 15:25 | 200 | 26.09 |
| 08/14/2026 15:20 | 1 | 26.49 |
| 08/14/2026 15:13 | 5 | 26.31 |
| 08/14/2026 14:25 | 1 | 26.50 |
| 08/14/2026 14:25 | 100 | 26.50 |
| 08/14/2026 12:46 | 226 | 26.13 |