Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.13
+1.14
(
+4.75% )
|
25.10
|
1,700 |
25.14
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.13 |
| 06/17/2026 23:20 | � | 25.13 |
| 06/17/2026 22:30 | � | 25.13 |
| 06/17/2026 22:00 | � | 25.13 |
| 06/17/2026 22:00 | 161531 | 25.13 |
| 06/17/2026 21:59 | 100 | 25.12 |
| 06/17/2026 21:59 | 54 | 25.13 |
| 06/17/2026 21:59 | 300 | 25.12 |
| 06/17/2026 21:59 | 76 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 93 | 25.13 |
| 06/17/2026 21:59 | 5 | 25.13 |
| 06/17/2026 21:59 | 1 | 25.13 |
| 06/17/2026 21:59 | 1 | 25.13 |
| 06/17/2026 21:59 | 100 | 25.13 |
| 06/17/2026 21:59 | 8 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.13 |
| 06/17/2026 21:59 | 100 | 25.125 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.125 |
| 06/17/2026 21:59 | 98 | 25.125 |
| 06/17/2026 21:59 | 26 | 25.15 |
| 06/17/2026 21:59 | 2 | 25.13 |
| 06/17/2026 21:59 | 20 | 25.15 |
| 06/17/2026 21:59 | 77 | 25.15 |
| 06/17/2026 21:59 | 38 | 25.15 |
| 06/17/2026 21:59 | 100 | 25.15 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 200 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.15 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 70 | 25.14 |
| 06/17/2026 21:59 | 30 | 25.14 |
| 06/17/2026 21:59 | 70 | 25.14 |
| 06/17/2026 21:59 | 30 | 25.14 |
| 06/17/2026 21:59 | 505 | 25.14 |
| 06/17/2026 21:59 | 627 | 25.14 |
| 06/17/2026 21:59 | 368 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 221 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 6 | 25.15 |
| 06/17/2026 21:59 | 1160 | 25.15 |
| 06/17/2026 21:59 | 38 | 25.15 |
| 06/17/2026 21:59 | 100 | 25.15 |
| 06/17/2026 21:59 | 33 | 25.15 |
| 06/17/2026 21:59 | 8 | 25.15 |
| 06/17/2026 21:59 | 161 | 25.15 |
| 06/17/2026 21:59 | 39 | 25.14 |
| 06/17/2026 21:59 | 1 | 25.14 |
| 06/17/2026 21:59 | 149 | 25.12 |
| 06/17/2026 21:59 | 70 | 25.13 |
| 06/17/2026 21:59 | 1 | 25.13 |
| 06/17/2026 21:59 | 2 | 25.13 |
| 06/17/2026 21:59 | 100 | 25.13 |
| 06/17/2026 21:59 | 19 | 25.13 |
| 06/17/2026 21:59 | 2 | 25.13 |
| 06/17/2026 21:59 | 100 | 25.13 |
| 06/17/2026 21:59 | 162 | 25.13 |
| 06/17/2026 21:59 | 88 | 25.13 |
| 06/17/2026 21:59 | 20 | 25.15 |
| 06/17/2026 21:59 | 65 | 25.14 |
| 06/17/2026 21:59 | 16 | 25.14 |
| 06/17/2026 21:59 | 284 | 25.14 |
| 06/17/2026 21:59 | 15 | 25.14 |
| 06/17/2026 21:59 | 62 | 25.14 |
| 06/17/2026 21:59 | 800 | 25.14 |
| 06/17/2026 21:59 | 91 | 25.14 |
| 06/17/2026 21:59 | 11 | 25.14 |
| 06/17/2026 21:59 | 98 | 25.14 |
| 06/17/2026 21:59 | 102 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.13 |
| 06/17/2026 21:59 | 24 | 25.14 |
| 06/17/2026 21:59 | 95 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.13 |
| 06/17/2026 21:59 | 14 | 25.13 |
| 06/17/2026 21:59 | 1 | 25.07 |
| 06/17/2026 21:59 | 2 | 25.07 |
| 06/17/2026 21:59 | 4 | 25.07 |
| 06/17/2026 21:59 | 1 | 25.095 |
| 06/17/2026 21:59 | 2 | 25.07 |
| 06/17/2026 21:59 | 1 | 25.095 |
| 06/17/2026 21:59 | 100 | 25.12 |
| 06/17/2026 21:59 | 3 | 25.07 |
| 06/17/2026 21:59 | 5 | 25.10 |
| 06/17/2026 21:59 | 80 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 4 | 25.11 |
| 06/17/2026 21:59 | 7 | 25.12 |
| 06/17/2026 21:59 | 3 | 25.13 |
| 06/17/2026 21:59 | 3 | 25.13 |
| 06/17/2026 21:59 | 3 | 25.12 |
| 06/17/2026 21:59 | 97 | 25.13 |
| 06/17/2026 21:59 | 100 | 25.12 |
| 06/17/2026 21:59 | 6 | 25.12 |
| 06/17/2026 21:59 | 6 | 25.12 |
| 06/17/2026 21:59 | 10 | 25.12 |
| 06/17/2026 21:59 | 16 | 25.12 |
| 06/17/2026 21:59 | 20 | 25.12 |
| 06/17/2026 21:59 | 260 | 25.11 |
| 06/17/2026 21:59 | 1 | 25.11 |
| 06/17/2026 21:59 | 2671 | 25.11 |
| 06/17/2026 21:59 | 4 | 25.10 |
| 06/17/2026 21:59 | 200 | 25.11 |
| 06/17/2026 21:59 | 4 | 25.09 |
| 06/17/2026 21:59 | 24 | 25.08 |
| 06/17/2026 21:59 | 28 | 25.08 |
| 06/17/2026 21:59 | 42 | 25.09 |
| 06/17/2026 21:59 | 85 | 25.11 |
| 06/17/2026 21:59 | 8 | 25.11 |
| 06/17/2026 21:59 | 91 | 25.11 |
| 06/17/2026 21:59 | 200 | 25.11 |
| 06/17/2026 21:59 | 23 | 25.11 |
| 06/17/2026 21:59 | 164 | 25.11 |
| 06/17/2026 21:59 | 125 | 25.12 |
| 06/17/2026 21:59 | 50 | 25.11 |
| 06/17/2026 21:59 | 160 | 25.11 |
| 06/17/2026 21:59 | 20 | 25.11 |
| 06/17/2026 21:59 | 132 | 25.08 |
| 06/17/2026 21:59 | 4 | 25.08 |
| 06/17/2026 21:59 | 300 | 25.08 |
| 06/17/2026 21:59 | 8 | 25.08 |
| 06/17/2026 21:59 | 14 | 25.08 |
| 06/17/2026 21:59 | 72 | 25.07 |
| 06/17/2026 21:59 | 4 | 25.07 |
| 06/17/2026 21:59 | 18 | 25.08 |
| 06/17/2026 21:59 | 50 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.08 |
| 06/17/2026 21:59 | 40 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.08 |
| 06/17/2026 21:59 | 42 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.07 |
| 06/17/2026 21:59 | 100 | 25.07 |
| 06/17/2026 21:59 | 100 | 25.07 |
| 06/17/2026 21:59 | 100 | 25.06 |
| 06/17/2026 21:59 | 105 | 25.06 |
| 06/17/2026 21:59 | 662 | 25.02 |
| 06/17/2026 21:59 | 206 | 25.02 |
| 06/17/2026 21:59 | 63 | 25.03 |
| 06/17/2026 21:59 | 206 | 25.03 |
| 06/17/2026 21:59 | 37 | 25.04 |
| 06/17/2026 21:59 | 43 | 25.04 |
| 06/17/2026 21:59 | 56 | 25.05 |
| 06/17/2026 21:59 | 206 | 25.06 |
| 06/17/2026 21:59 | 5 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.07 |
| 06/17/2026 21:59 | 96 | 25.07 |
| 06/17/2026 21:59 | 206 | 25.07 |
| 06/17/2026 21:59 | 206 | 25.07 |
| 06/17/2026 21:59 | 56 | 25.08 |
| 06/17/2026 21:59 | 332 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.08 |
| 06/17/2026 21:59 | 206 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.09 |
| 06/17/2026 21:59 | 581 | 25.09 |
| 06/17/2026 21:59 | 4 | 25.09 |
| 06/17/2026 21:59 | 328 | 25.09 |
| 06/17/2026 21:59 | 200 | 25.10 |
| 06/17/2026 21:59 | 100 | 25.10 |
| 06/17/2026 21:59 | 100 | 25.10 |
| 06/17/2026 21:59 | 100 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.14 |
| 06/17/2026 21:59 | 100 | 25.135 |
| 06/17/2026 21:59 | 200 | 25.15 |
| 06/17/2026 21:59 | 4 | 25.13 |
| 06/17/2026 21:59 | 4940 | 25.13 |
| 06/17/2026 21:59 | 5 | 25.13 |
| 06/17/2026 21:59 | 37 | 25.13 |
| 06/17/2026 21:59 | 159 | 25.13 |
| 06/17/2026 21:59 | 240 | 25.13 |
| 06/17/2026 21:59 | 337 | 25.13 |
| 06/17/2026 21:59 | 163 | 25.11 |
| 06/17/2026 21:59 | 200 | 25.11 |
| 06/17/2026 21:59 | 37 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 1 | 25.10 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 100 | 25.11 |
| 06/17/2026 21:59 | 2000 | 25.10 |
| 06/17/2026 21:59 | 125 | 25.08 |
| 06/17/2026 21:59 | 6 | 25.08 |
| 06/17/2026 21:59 | 25 | 25.08 |
| 06/17/2026 21:59 | 6 | 25.08 |
| 06/17/2026 21:59 | 100 | 25.07 |
| 06/17/2026 21:59 | 15 | 25.07 |
| 06/17/2026 21:59 | 125 | 25.06 |
| 06/17/2026 21:59 | 100 | 25.06 |
| 06/17/2026 21:59 | 11 | 25.04 |
| 06/17/2026 21:59 | 85 | 25.04 |
| 06/17/2026 21:59 | 15 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 25 | 25.04 |
| 06/17/2026 21:59 | 25 | 25.04 |
| 06/17/2026 21:59 | 25 | 25.04 |
| 06/17/2026 21:59 | 25 | 25.04 |
| 06/17/2026 21:59 | 25 | 25.04 |
| 06/17/2026 21:59 | 74 | 25.04 |
| 06/17/2026 21:59 | 7 | 25.04 |
| 06/17/2026 21:59 | 46 | 25.04 |
| 06/17/2026 21:59 | 54 | 25.04 |
| 06/17/2026 21:59 | 52 | 25.03 |
| 06/17/2026 21:59 | 53 | 25.03 |
| 06/17/2026 21:59 | 91 | 25.03 |
| 06/17/2026 21:59 | 222 | 25.03 |
| 06/17/2026 21:59 | 222 | 25.03 |
| 06/17/2026 21:59 | 112 | 25.03 |
| 06/17/2026 21:59 | 54 | 25.02 |
| 06/17/2026 21:59 | 70 | 25.02 |
| 06/17/2026 21:59 | 96 | 25.01 |
| 06/17/2026 21:59 | 18 | 25.01 |
| 06/17/2026 21:59 | 15 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 50 | 25.01 |
| 06/17/2026 21:59 | 4 | 25.01 |
| 06/17/2026 21:59 | 195 | 25.01 |
| 06/17/2026 21:59 | 8 | 25.00 |
| 06/17/2026 21:59 | 81 | 24.99 |
| 06/17/2026 21:59 | 2 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 39 | 25.00 |
| 06/17/2026 21:59 | 24 | 25.01 |
| 06/17/2026 21:59 | 8 | 25.00 |
| 06/17/2026 21:59 | 5 | 25.00 |
| 06/17/2026 21:59 | 95 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 179 | 25.00 |
| 06/17/2026 21:59 | 221 | 25.00 |
| 06/17/2026 21:59 | 216 | 25.00 |
| 06/17/2026 21:59 | 155 | 25.00 |
| 06/17/2026 21:59 | 175 | 25.00 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 11 | 25.02 |
| 06/17/2026 21:59 | 11 | 25.02 |
| 06/17/2026 21:59 | 3 | 25.02 |
| 06/17/2026 21:59 | 8 | 25.02 |
| 06/17/2026 21:59 | 154 | 25.01 |
| 06/17/2026 21:59 | 107 | 25.02 |
| 06/17/2026 21:59 | 193 | 25.02 |
| 06/17/2026 21:59 | 10 | 25.02 |
| 06/17/2026 21:59 | 9 | 25.015 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 2 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 70 | 25.00 |
| 06/17/2026 21:59 | 49 | 25.00 |
| 06/17/2026 21:59 | 4 | 25.00 |
| 06/17/2026 21:59 | 200 | 25.00 |
| 06/17/2026 21:59 | 49 | 25.015 |
| 06/17/2026 21:59 | 10 | 25.015 |
| 06/17/2026 21:59 | 68 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 20 | 25.02 |
| 06/17/2026 21:59 | 400 | 25.03 |
| 06/17/2026 21:59 | 8 | 25.03 |
| 06/17/2026 21:59 | 47 | 25.03 |
| 06/17/2026 21:59 | 2 | 25.03 |
| 06/17/2026 21:59 | 600 | 25.03 |
| 06/17/2026 21:59 | 53 | 25.03 |
| 06/17/2026 21:59 | 49 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 44 | 25.04 |
| 06/17/2026 21:59 | 312 | 25.05 |
| 06/17/2026 21:59 | 212 | 25.05 |
| 06/17/2026 21:59 | 8 | 25.05 |
| 06/17/2026 21:59 | 39 | 25.05 |
| 06/17/2026 21:59 | 5 | 25.05 |
| 06/17/2026 21:59 | 493 | 25.05 |
| 06/17/2026 21:59 | 398 | 25.05 |
| 06/17/2026 21:59 | 16 | 25.05 |
| 06/17/2026 21:59 | 79 | 25.05 |
| 06/17/2026 21:59 | 21 | 25.05 |
| 06/17/2026 21:59 | 20 | 25.05 |
| 06/17/2026 21:59 | 58 | 25.05 |
| 06/17/2026 21:59 | 6 | 25.05 |
| 06/17/2026 21:59 | 82 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.05 |
| 06/17/2026 21:59 | 95 | 25.05 |
| 06/17/2026 21:59 | 103 | 25.05 |
| 06/17/2026 21:59 | 184 | 25.05 |
| 06/17/2026 21:59 | 200 | 25.04 |
| 06/17/2026 21:59 | 10 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 4 | 25.04 |
| 06/17/2026 21:59 | 56 | 25.04 |
| 06/17/2026 21:59 | 244 | 25.04 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 3 | 25.03 |
| 06/17/2026 21:59 | 197 | 25.03 |
| 06/17/2026 21:59 | 17 | 25.03 |
| 06/17/2026 21:59 | 64 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 13 | 25.03 |
| 06/17/2026 21:59 | 87 | 25.03 |
| 06/17/2026 21:59 | 2 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 300 | 25.03 |
| 06/17/2026 21:59 | 13 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 125 | 25.03 |
| 06/17/2026 21:59 | 6 | 25.03 |
| 06/17/2026 21:59 | 69 | 25.03 |
| 06/17/2026 21:59 | 4 | 25.03 |
| 06/17/2026 21:59 | 9 | 25.03 |
| 06/17/2026 21:59 | 18 | 25.03 |
| 06/17/2026 21:59 | 4 | 25.03 |
| 06/17/2026 21:59 | 44 | 25.03 |
| 06/17/2026 21:59 | 7 | 25.03 |
| 06/17/2026 21:59 | 143 | 25.03 |
| 06/17/2026 21:59 | 257 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 7 | 25.03 |
| 06/17/2026 21:59 | 2 | 25.03 |
| 06/17/2026 21:59 | 3 | 25.03 |
| 06/17/2026 21:59 | 141 | 25.03 |
| 06/17/2026 21:59 | 61 | 25.04 |
| 06/17/2026 21:59 | 426 | 25.04 |
| 06/17/2026 21:59 | 4 | 25.04 |
| 06/17/2026 21:59 | 200 | 25.035 |
| 06/17/2026 21:59 | 40 | 25.03 |
| 06/17/2026 21:59 | 29 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 19 | 25.04 |
| 06/17/2026 21:59 | 25 | 25.04 |
| 06/17/2026 21:59 | 8 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 400 | 25.04 |
| 06/17/2026 21:59 | 178 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 37 | 25.03 |
| 06/17/2026 21:59 | 30 | 25.03 |
| 06/17/2026 21:59 | 184 | 25.03 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 85 | 25.02 |
| 06/17/2026 21:59 | 39 | 25.01 |
| 06/17/2026 21:59 | 184 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 3 | 25.01 |
| 06/17/2026 21:59 | 4 | 25.01 |
| 06/17/2026 21:59 | 5 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 139 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 54 | 25.02 |
| 06/17/2026 21:59 | 5 | 25.02 |
| 06/17/2026 21:59 | 85 | 25.02 |
| 06/17/2026 21:59 | 99 | 25.02 |
| 06/17/2026 21:59 | 4 | 25.02 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 99 | 25.02 |
| 06/17/2026 21:59 | 12 | 25.02 |
| 06/17/2026 21:59 | 188 | 25.02 |
| 06/17/2026 21:59 | 45 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 43 | 25.02 |
| 06/17/2026 21:59 | 20 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 40 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 40 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 199 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 161 | 25.03 |
| 06/17/2026 21:59 | 39 | 25.03 |
| 06/17/2026 21:59 | 15 | 25.03 |
| 06/17/2026 21:59 | 13 | 25.03 |
| 06/17/2026 21:59 | 2 | 25.03 |
| 06/17/2026 21:59 | 9 | 25.03 |
| 06/17/2026 21:59 | 200 | 25.03 |
| 06/17/2026 21:59 | 5 | 25.03 |
| 06/17/2026 21:59 | 9 | 25.03 |
| 06/17/2026 21:59 | 6 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 64 | 25.03 |
| 06/17/2026 21:59 | 41 | 25.04 |
| 06/17/2026 21:58 | 106 | 25.05 |
| 06/17/2026 21:58 | 175 | 25.045 |
| 06/17/2026 21:58 | 25 | 25.045 |
| 06/17/2026 21:58 | 6 | 25.05 |
| 06/17/2026 21:58 | 95 | 25.05 |
| 06/17/2026 21:58 | 100 | 25.05 |
| 06/17/2026 21:58 | 100 | 25.05 |
| 06/17/2026 21:58 | 2 | 25.05 |
| 06/17/2026 21:58 | 8 | 25.05 |
| 06/17/2026 21:58 | 100 | 25.05 |
| 06/17/2026 21:58 | 50 | 25.05 |
| 06/17/2026 21:58 | 4 | 25.04 |
| 06/17/2026 21:58 | 336 | 25.03 |
| 06/17/2026 21:58 | 41 | 25.03 |
| 06/17/2026 21:58 | 28 | 25.03 |
| 06/17/2026 21:58 | 1 | 25.04 |
| 06/17/2026 21:58 | 1 | 25.04 |
| 06/17/2026 21:58 | 3 | 25.04 |
| 06/17/2026 21:58 | 23 | 25.04 |
| 06/17/2026 21:58 | 124 | 25.04 |
| 06/17/2026 21:58 | 40 | 25.04 |
| 06/17/2026 21:58 | 2 | 25.04 |
| 06/17/2026 21:58 | 1 | 25.05 |
| 06/17/2026 21:58 | 6 | 25.05 |
| 06/17/2026 21:58 | 151 | 25.06 |
| 06/17/2026 21:58 | 240 | 25.05 |
| 06/17/2026 21:58 | 31 | 25.05 |
| 06/17/2026 21:58 | 9 | 25.05 |
| 06/17/2026 21:58 | 100 | 25.05 |
| 06/17/2026 21:58 | 21 | 25.06 |
| 06/17/2026 21:58 | 25 | 25.06 |
| 06/17/2026 21:58 | 3 | 25.06 |
| 06/17/2026 21:58 | 508 | 25.06 |
| 06/17/2026 21:58 | 92 | 25.06 |
| 06/17/2026 21:58 | 148 | 25.06 |
| 06/17/2026 21:58 | 352 | 25.06 |
| 06/17/2026 21:58 | 248 | 25.06 |
| 06/17/2026 21:58 | 107 | 25.06 |
| 06/17/2026 21:58 | 161 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 33 | 25.06 |
| 06/17/2026 21:58 | 50 | 25.06 |
| 06/17/2026 21:58 | 10 | 25.06 |
| 06/17/2026 21:58 | 96 | 25.06 |
| 06/17/2026 21:58 | 94 | 25.06 |
| 06/17/2026 21:58 | 6 | 25.06 |
| 06/17/2026 21:58 | 135 | 25.06 |
| 06/17/2026 21:58 | 45 | 25.06 |
| 06/17/2026 21:58 | 14 | 25.06 |
| 06/17/2026 21:58 | 9 | 25.06 |
| 06/17/2026 21:58 | 1 | 25.06 |
| 06/17/2026 21:58 | 6 | 25.06 |
| 06/17/2026 21:58 | 46 | 25.06 |
| 06/17/2026 21:58 | 17 | 25.06 |
| 06/17/2026 21:58 | 100 | 25.06 |
| 06/17/2026 21:58 | 13 | 25.07 |
| 06/17/2026 21:58 | 1 | 25.07 |
| 06/17/2026 21:58 | 99 | 25.07 |
| 06/17/2026 21:58 | 2 | 25.07 |
| 06/17/2026 21:58 | 20 | 25.08 |
| 06/17/2026 21:58 | 53 | 25.08 |
| 06/17/2026 21:58 | 4 | 25.08 |
| 06/17/2026 21:58 | 31 | 25.08 |
| 06/17/2026 21:58 | 100 | 25.08 |
| 06/17/2026 21:58 | 2 | 25.08 |
| 06/17/2026 21:58 | 4 | 25.08 |
| 06/17/2026 21:58 | 5 | 25.08 |
| 06/17/2026 21:58 | 5 | 25.08 |
| 06/17/2026 21:58 | 100 | 25.08 |
| 06/17/2026 21:58 | 100 | 25.08 |
| 06/17/2026 21:58 | 9 | 25.08 |
| 06/17/2026 21:58 | 36 | 25.08 |
| 06/17/2026 21:58 | 100 | 25.08 |
| 06/17/2026 21:58 | 4 | 25.08 |
| 06/17/2026 21:58 | 4 | 25.08 |
| 06/17/2026 21:58 | 4 | 25.08 |
| 06/17/2026 21:58 | 100 | 25.08 |
| 06/17/2026 21:58 | 100 | 25.08 |
| 06/17/2026 21:58 | 2 | 25.08 |
| 06/17/2026 21:58 | 12 | 25.09 |
| 06/17/2026 21:58 | 5 | 25.09 |
| 06/17/2026 21:58 | 58 | 25.09 |
| 06/17/2026 21:58 | 100 | 25.09 |
| 06/17/2026 21:58 | 1 | 25.09 |
| 06/17/2026 21:58 | 99 | 25.09 |
| 06/17/2026 21:58 | 1 | 25.09 |
| 06/17/2026 21:58 | 441 | 25.09 |
| 06/17/2026 21:58 | 100 | 25.09 |
| 06/17/2026 21:58 | 41 | 25.09 |
| 06/17/2026 21:58 | 100 | 25.09 |
| 06/17/2026 21:58 | 200 | 25.09 |
| 06/17/2026 21:58 | 200 | 25.09 |
| 06/17/2026 21:58 | 100 | 25.09 |
| 06/17/2026 21:58 | 100 | 25.09 |
| 06/17/2026 21:58 | 112 | 25.09 |
| 06/17/2026 21:58 | 14 | 25.09 |
| 06/17/2026 21:58 | 99 | 25.09 |
| 06/17/2026 21:58 | 93 | 25.09 |
| 06/17/2026 21:58 | 7 | 25.09 |
| 06/17/2026 21:58 | 100 | 25.10 |
| 06/17/2026 21:58 | 5 | 25.10 |
| 06/17/2026 21:58 | 1 | 25.10 |
| 06/17/2026 21:58 | 3 | 25.105 |
| 06/17/2026 21:58 | 59 | 25.105 |
| 06/17/2026 21:58 | 15 | 25.105 |
| 06/17/2026 21:58 | 3 | 25.105 |
| 06/17/2026 21:58 | 25 | 25.10 |
| 06/17/2026 21:58 | 76 | 25.10 |
| 06/17/2026 21:58 | 10 | 25.10 |
| 06/17/2026 21:58 | 42 | 25.10 |
| 06/17/2026 21:58 | 1600 | 25.10 |
| 06/17/2026 21:58 | 100 | 25.10 |
| 06/17/2026 21:58 | 8 | 25.10 |
| 06/17/2026 21:58 | 4 | 25.10 |
| 06/17/2026 21:58 | 100 | 25.10 |
| 06/17/2026 21:58 | 86 | 25.08 |
| 06/17/2026 21:58 | 14 | 25.08 |
| 06/17/2026 21:58 | 34 | 25.08 |
| 06/17/2026 21:58 | 62 | 25.08 |
| 06/17/2026 21:57 | 42 | 25.07 |
| 06/17/2026 21:57 | 7 | 25.07 |
| 06/17/2026 21:57 | 86 | 25.06 |
| 06/17/2026 21:57 | 51 | 25.06 |
| 06/17/2026 21:57 | 2 | 25.07 |
| 06/17/2026 21:57 | 2 | 25.07 |
| 06/17/2026 21:57 | 2 | 25.07 |
| 06/17/2026 21:57 | 33 | 25.07 |
| 06/17/2026 21:57 | 2 | 25.08 |
| 06/17/2026 21:57 | 2 | 25.08 |
| 06/17/2026 21:57 | 8 | 25.08 |
| 06/17/2026 21:57 | 8 | 25.08 |
| 06/17/2026 21:57 | 1 | 25.08 |
| 06/17/2026 21:57 | 48 | 25.09 |
| 06/17/2026 21:57 | 31 | 25.09 |
| 06/17/2026 21:57 | 2 | 25.09 |
| 06/17/2026 21:57 | 2 | 25.09 |
| 06/17/2026 21:57 | 5 | 25.09 |
| 06/17/2026 21:57 | 5 | 25.09 |
| 06/17/2026 21:57 | 2 | 25.09 |
| 06/17/2026 21:57 | 9 | 25.09 |
| 06/17/2026 21:57 | 5 | 25.09 |
| 06/17/2026 21:57 | 14 | 25.09 |
| 06/17/2026 21:57 | 1 | 25.09 |
| 06/17/2026 21:57 | 73 | 25.11 |
| 06/17/2026 21:57 | 50 | 25.11 |
| 06/17/2026 21:57 | 100 | 25.11 |
| 06/17/2026 21:57 | 140 | 25.11 |
| 06/17/2026 21:57 | 100 | 25.11 |
| 06/17/2026 21:57 | 37 | 25.11 |
| 06/17/2026 21:57 | 100 | 25.11 |
| 06/17/2026 21:57 | 100 | 25.11 |
| 06/17/2026 21:57 | 37 | 25.11 |
| 06/17/2026 21:57 | 63 | 25.11 |
| 06/17/2026 21:57 | 92 | 25.11 |
| 06/17/2026 21:57 | 132 | 25.11 |
| 06/17/2026 21:57 | 2 | 25.11 |
| 06/17/2026 21:57 | 23 | 25.14 |
| 06/17/2026 21:57 | 35 | 25.14 |
| 06/17/2026 21:57 | 115 | 25.14 |
| 06/17/2026 21:57 | 685 | 25.14 |
| 06/17/2026 21:57 | 100 | 25.14 |
| 06/17/2026 21:57 | 100 | 25.12 |
| 06/17/2026 21:57 | 70 | 25.11 |
| 06/17/2026 21:57 | 104 | 25.10 |
| 06/17/2026 21:57 | 101 | 25.10 |
| 06/17/2026 21:57 | 27 | 25.09 |
| 06/17/2026 21:57 | 100 | 25.10 |
| 06/17/2026 21:57 | 155 | 25.10 |
| 06/17/2026 21:57 | 100 | 25.09 |
| 06/17/2026 21:57 | 100 | 25.09 |
| 06/17/2026 21:57 | 1 | 25.09 |
| 06/17/2026 21:57 | 155 | 25.09 |
| 06/17/2026 21:57 | 100 | 25.09 |
| 06/17/2026 21:57 | 24 | 25.10 |
| 06/17/2026 21:57 | 100 | 25.10 |
| 06/17/2026 21:57 | 73 | 25.10 |
| 06/17/2026 21:57 | 12 | 25.10 |
| 06/17/2026 21:57 | 100 | 25.10 |
| 06/17/2026 21:57 | 130 | 25.11 |
| 06/17/2026 21:57 | 4 | 25.11 |
| 06/17/2026 21:57 | 19 | 25.11 |
| 06/17/2026 21:57 | 42 | 25.11 |
| 06/17/2026 21:57 | 30 | 25.11 |
| 06/17/2026 21:57 | 300 | 25.11 |
| 06/17/2026 21:57 | 29 | 25.11 |
| 06/17/2026 21:57 | 1 | 25.11 |
| 06/17/2026 21:57 | 42 | 25.11 |
| 06/17/2026 21:57 | 100 | 25.10 |
| 06/17/2026 21:57 | 50 | 25.07 |
| 06/17/2026 21:57 | 9 | 25.07 |
| 06/17/2026 21:57 | 9 | 25.04 |
| 06/17/2026 21:57 | 51 | 25.04 |
| 06/17/2026 21:57 | 162 | 25.04 |
| 06/17/2026 21:57 | 125 | 25.04 |
| 06/17/2026 21:57 | 3 | 25.07 |
| 06/17/2026 21:56 | 17 | 25.03 |
| 06/17/2026 21:56 | 298 | 25.03 |
| 06/17/2026 21:56 | 1 | 25.03 |
| 06/17/2026 21:56 | 484 | 25.03 |
| 06/17/2026 21:56 | 10 | 25.03 |
| 06/17/2026 21:56 | 1 | 25.03 |
| 06/17/2026 21:56 | 1 | 25.02 |
| 06/17/2026 21:56 | 41 | 24.96 |
| 06/17/2026 21:56 | 12 | 24.95 |
| 06/17/2026 21:56 | 50 | 24.95 |
| 06/17/2026 21:56 | 15 | 24.93 |
| 06/17/2026 21:56 | 52 | 24.93 |
| 06/17/2026 21:56 | 200 | 24.92 |
| 06/17/2026 21:56 | 73 | 24.92 |
| 06/17/2026 21:56 | 28 | 24.92 |
| 06/17/2026 21:56 | 54 | 24.92 |
| 06/17/2026 21:56 | 200 | 24.92 |
| 06/17/2026 21:56 | 45 | 24.92 |
| 06/17/2026 21:56 | 155 | 24.92 |
| 06/17/2026 21:56 | 60 | 24.92 |
| 06/17/2026 21:56 | 35 | 24.92 |
| 06/17/2026 21:56 | 26 | 24.92 |
| 06/17/2026 21:56 | 72 | 24.92 |
| 06/17/2026 21:56 | 126 | 24.92 |
| 06/17/2026 21:56 | 104 | 24.92 |
| 06/17/2026 21:56 | 74 | 24.92 |
| 06/17/2026 21:56 | 48 | 24.92 |
| 06/17/2026 21:56 | 152 | 24.92 |
| 06/17/2026 21:56 | 48 | 24.92 |
| 06/17/2026 21:56 | 152 | 24.92 |
| 06/17/2026 21:56 | 48 | 24.92 |
| 06/17/2026 21:56 | 383 | 24.92 |
| 06/17/2026 21:56 | 20 | 24.92 |
| 06/17/2026 21:56 | 72 | 24.92 |
| 06/17/2026 21:56 | 25 | 24.92 |
| 06/17/2026 21:56 | 200 | 24.92 |
| 06/17/2026 21:56 | 100 | 24.92 |
| 06/17/2026 21:56 | 44 | 24.92 |
| 06/17/2026 21:56 | 200 | 24.92 |
| 06/17/2026 21:56 | 54 | 24.92 |
| 06/17/2026 21:56 | 28 | 24.92 |
| 06/17/2026 21:56 | 4 | 24.92 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 77 | 24.92 |
| 06/17/2026 21:56 | 45 | 24.91 |
| 06/17/2026 21:56 | 44 | 24.91 |
| 06/17/2026 21:56 | 132 | 24.91 |
| 06/17/2026 21:56 | 42 | 24.90 |
| 06/17/2026 21:56 | 100 | 24.89 |
| 06/17/2026 21:56 | 44 | 24.89 |
| 06/17/2026 21:56 | 116 | 24.89 |
| 06/17/2026 21:56 | 15 | 24.88 |
| 06/17/2026 21:56 | 300 | 24.88 |
| 06/17/2026 21:56 | 20 | 24.88 |
| 06/17/2026 21:56 | 104 | 24.88 |
| 06/17/2026 21:56 | 51 | 24.89 |
| 06/17/2026 21:56 | 900 | 24.90 |
| 06/17/2026 21:56 | 271 | 24.90 |
| 06/17/2026 21:56 | 98 | 24.90 |
| 06/17/2026 21:56 | 27 | 24.90 |
| 06/17/2026 21:56 | 10 | 24.90 |
| 06/17/2026 21:56 | 131 | 24.90 |
| 06/17/2026 21:56 | 130 | 24.90 |
| 06/17/2026 21:56 | 1 | 24.90 |
| 06/17/2026 21:56 | 100 | 24.91 |
| 06/17/2026 21:56 | 2 | 24.91 |
| 06/17/2026 21:56 | 100 | 24.90 |
| 06/17/2026 21:56 | 100 | 24.90 |
| 06/17/2026 21:56 | 70 | 24.90 |
| 06/17/2026 21:56 | 12 | 24.90 |
| 06/17/2026 21:56 | 4 | 24.90 |
| 06/17/2026 21:56 | 125 | 24.90 |
| 06/17/2026 21:56 | 200 | 24.90 |
| 06/17/2026 21:56 | 36 | 24.90 |
| 06/17/2026 21:56 | 900 | 24.90 |
| 06/17/2026 21:56 | 80 | 24.90 |
| 06/17/2026 21:56 | 2 | 24.90 |
| 06/17/2026 21:56 | 100 | 24.90 |
| 06/17/2026 21:56 | 44 | 24.90 |
| 06/17/2026 21:56 | 200 | 24.90 |
| 06/17/2026 21:56 | 55 | 24.90 |
| 06/17/2026 21:56 | 100 | 24.90 |
| 06/17/2026 21:56 | 100 | 24.90 |
| 06/17/2026 21:56 | 200 | 24.89 |
| 06/17/2026 21:56 | 100 | 24.89 |
| 06/17/2026 21:56 | 100 | 24.89 |
| 06/17/2026 21:56 | 1 | 24.89 |
| 06/17/2026 21:56 | 2 | 24.89 |
| 06/17/2026 21:56 | 2 | 24.89 |
| 06/17/2026 21:56 | 2 | 24.89 |
| 06/17/2026 21:56 | 1 | 24.89 |
| 06/17/2026 21:56 | 1 | 24.88 |
| 06/17/2026 21:56 | 5 | 24.89 |
| 06/17/2026 21:56 | 6 | 24.89 |
| 06/17/2026 21:56 | 1 | 24.89 |
| 06/17/2026 21:56 | 100 | 24.89 |
| 06/17/2026 21:56 | 100 | 24.89 |
| 06/17/2026 21:56 | 100 | 24.89 |
| 06/17/2026 21:56 | 100 | 24.88 |
| 06/17/2026 21:56 | 100 | 24.88 |
| 06/17/2026 21:56 | 2 | 24.88 |
| 06/17/2026 21:56 | 30 | 24.88 |
| 06/17/2026 21:56 | 51 | 24.88 |
| 06/17/2026 21:56 | 100 | 24.88 |
| 06/17/2026 21:56 | 13 | 24.88 |
| 06/17/2026 21:56 | 100 | 24.88 |
| 06/17/2026 21:56 | 81 | 24.87 |
| 06/17/2026 21:56 | 100 | 24.86 |
| 06/17/2026 21:56 | 25 | 24.86 |
| 06/17/2026 21:56 | 27 | 24.86 |
| 06/17/2026 21:56 | 25 | 24.85 |
| 06/17/2026 21:56 | 74 | 24.85 |
| 06/17/2026 21:56 | 2 | 24.85 |
| 06/17/2026 21:56 | 75 | 24.85 |
| 06/17/2026 21:56 | 2 | 24.84 |
| 06/17/2026 21:56 | 536 | 24.84 |
| 06/17/2026 21:56 | 264 | 24.84 |
| 06/17/2026 21:56 | 34 | 24.84 |
| 06/17/2026 21:56 | 2 | 24.85 |
| 06/17/2026 21:56 | 211 | 24.85 |
| 06/17/2026 21:56 | 189 | 24.85 |
| 06/17/2026 21:56 | 100 | 24.85 |
| 06/17/2026 21:56 | 4 | 24.85 |
| 06/17/2026 21:56 | 17 | 24.85 |
| 06/17/2026 21:56 | 17 | 24.85 |
| 06/17/2026 21:56 | 45 | 24.85 |
| 06/17/2026 21:56 | 28 | 24.85 |
| 06/17/2026 21:56 | 1 | 24.85 |
| 06/17/2026 21:56 | 46 | 24.86 |
| 06/17/2026 21:56 | 16 | 24.86 |
| 06/17/2026 21:56 | 145 | 24.86 |
| 06/17/2026 21:56 | 15 | 24.86 |
| 06/17/2026 21:56 | 100 | 24.86 |
| 06/17/2026 21:56 | 67 | 24.87 |
| 06/17/2026 21:55 | 80 | 24.87 |
| 06/17/2026 21:55 | 84 | 24.875 |
| 06/17/2026 21:55 | 26 | 24.87 |
| 06/17/2026 21:55 | 2 | 24.87 |
| 06/17/2026 21:55 | 82 | 24.87 |
| 06/17/2026 21:55 | 1 | 24.87 |
| 06/17/2026 21:55 | 28 | 24.88 |
| 06/17/2026 21:55 | 28 | 24.87 |
| 06/17/2026 21:55 | 28 | 24.87 |
| 06/17/2026 21:55 | 11 | 24.87 |
| 06/17/2026 21:55 | 20 | 24.87 |
| 06/17/2026 21:55 | 50 | 24.87 |
| 06/17/2026 21:55 | 87 | 24.87 |
| 06/17/2026 21:55 | 71 | 24.87 |
| 06/17/2026 21:55 | 1 | 24.87 |
| 06/17/2026 21:55 | 298 | 24.87 |
| 06/17/2026 21:55 | 1 | 24.87 |
| 06/17/2026 21:55 | 48 | 24.895 |
| 06/17/2026 21:55 | 300 | 24.90 |
| 06/17/2026 21:55 | 200 | 24.90 |
| 06/17/2026 21:55 | 5 | 24.90 |
| 06/17/2026 21:55 | 9 | 24.90 |
| 06/17/2026 21:55 | 13 | 24.90 |
| 06/17/2026 21:55 | 40 | 24.91 |
| 06/17/2026 21:55 | 5 | 24.93 |
| 06/17/2026 21:55 | 2 | 24.93 |
| 06/17/2026 21:55 | 800 | 24.94 |
| 06/17/2026 21:55 | 5 | 24.94 |
| 06/17/2026 21:55 | 49 | 24.94 |
| 06/17/2026 21:55 | 200 | 24.94 |
| 06/17/2026 21:55 | 7 | 24.95 |
| 06/17/2026 21:55 | 62 | 24.96 |
| 06/17/2026 21:55 | 300 | 24.96 |
| 06/17/2026 21:55 | 2 | 24.96 |
| 06/17/2026 21:55 | 80 | 24.96 |
| 06/17/2026 21:55 | 30 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 200 | 24.985 |
| 06/17/2026 21:55 | 5 | 24.985 |
| 06/17/2026 21:55 | 25 | 24.985 |
| 06/17/2026 21:55 | 100 | 24.98 |
| 06/17/2026 21:55 | 48 | 24.98 |
| 06/17/2026 21:55 | 32 | 24.965 |
| 06/17/2026 21:55 | 15 | 24.97 |
| 06/17/2026 21:55 | 11 | 24.975 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 25 | 24.98 |
| 06/17/2026 21:55 | 75 | 24.99 |
| 06/17/2026 21:55 | 25 | 24.99 |
| 06/17/2026 21:55 | 27 | 24.99 |
| 06/17/2026 21:55 | 100 | 24.99 |
| 06/17/2026 21:55 | 95 | 24.99 |
| 06/17/2026 21:54 | 5 | 24.99 |
| 06/17/2026 21:54 | 26 | 24.97 |
| 06/17/2026 21:54 | 74 | 24.97 |
| 06/17/2026 21:54 | 98 | 24.97 |
| 06/17/2026 21:54 | 2 | 24.97 |
| 06/17/2026 21:54 | 65 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 35 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 18 | 24.97 |
| 06/17/2026 21:54 | 142 | 24.97 |
| 06/17/2026 21:54 | 11 | 24.98 |
| 06/17/2026 21:54 | 41 | 24.98 |
| 06/17/2026 21:54 | 2 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.97 |
| 06/17/2026 21:54 | 5 | 24.97 |
| 06/17/2026 21:54 | 62 | 24.97 |
| 06/17/2026 21:54 | 5 | 24.97 |
| 06/17/2026 21:54 | 17 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.95 |
| 06/17/2026 21:54 | 5 | 24.95 |
| 06/17/2026 21:54 | 11 | 24.97 |
| 06/17/2026 21:54 | 23 | 24.97 |
| 06/17/2026 21:54 | 77 | 24.97 |
| 06/17/2026 21:54 | 88 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.97 |
| 06/17/2026 21:54 | 10 | 24.97 |
| 06/17/2026 21:54 | 67 | 24.96 |
| 06/17/2026 21:54 | 1 | 24.96 |
| 06/17/2026 21:54 | 20 | 24.96 |
| 06/17/2026 21:54 | 78 | 24.94 |
| 06/17/2026 21:54 | 1 | 24.94 |
| 06/17/2026 21:54 | 21 | 24.94 |
| 06/17/2026 21:54 | 78 | 24.94 |
| 06/17/2026 21:54 | 52 | 24.96 |
| 06/17/2026 21:54 | 25 | 24.94 |
| 06/17/2026 21:54 | 76 | 24.94 |
| 06/17/2026 21:54 | 24 | 24.93 |
| 06/17/2026 21:54 | 78 | 24.93 |
| 06/17/2026 21:54 | 46 | 24.93 |
| 06/17/2026 21:54 | 2 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 52 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 5 | 24.94 |
| 06/17/2026 21:54 | 13 | 24.94 |
| 06/17/2026 21:54 | 94 | 24.94 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 5 | 24.93 |
| 06/17/2026 21:54 | 94 | 24.93 |
| 06/17/2026 21:54 | 6 | 24.94 |
| 06/17/2026 21:54 | 1 | 24.94 |
| 06/17/2026 21:54 | 31 | 24.94 |
| 06/17/2026 21:54 | 69 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 27 | 24.94 |
| 06/17/2026 21:54 | 20 | 24.94 |
| 06/17/2026 21:54 | 47 | 24.94 |
| 06/17/2026 21:54 | 23 | 24.94 |
| 06/17/2026 21:54 | 77 | 24.94 |
| 06/17/2026 21:54 | 6 | 24.925 |
| 06/17/2026 21:54 | 22 | 24.92 |
| 06/17/2026 21:54 | 63 | 24.92 |
| 06/17/2026 21:54 | 21 | 24.91 |
| 06/17/2026 21:54 | 26 | 24.91 |
| 06/17/2026 21:54 | 100 | 24.91 |
| 06/17/2026 21:54 | 29 | 24.91 |
| 06/17/2026 21:54 | 200 | 24.91 |
| 06/17/2026 21:54 | 88 | 24.91 |
| 06/17/2026 21:54 | 55 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 20 | 24.92 |
| 06/17/2026 21:54 | 88 | 24.92 |
| 06/17/2026 21:54 | 34 | 24.93 |
| 06/17/2026 21:54 | 16 | 24.93 |
| 06/17/2026 21:54 | 8 | 24.93 |
| 06/17/2026 21:54 | 6 | 24.93 |
| 06/17/2026 21:54 | 7 | 24.93 |
| 06/17/2026 21:54 | 15 | 24.93 |
| 06/17/2026 21:54 | 16 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 200 | 24.94 |
| 06/17/2026 21:54 | 200 | 24.94 |
| 06/17/2026 21:54 | 2 | 24.94 |
| 06/17/2026 21:54 | 36 | 24.94 |
| 06/17/2026 21:54 | 64 | 24.94 |
| 06/17/2026 21:54 | 2 | 24.94 |
| 06/17/2026 21:54 | 2 | 24.94 |
| 06/17/2026 21:54 | 10 | 24.94 |
| 06/17/2026 21:54 | 12 | 24.94 |
| 06/17/2026 21:54 | 225 | 24.93 |
| 06/17/2026 21:54 | 50 | 24.93 |
| 06/17/2026 21:54 | 25 | 24.93 |
| 06/17/2026 21:54 | 50 | 24.93 |
| 06/17/2026 21:54 | 50 | 24.93 |
| 06/17/2026 21:54 | 50 | 24.93 |
| 06/17/2026 21:54 | 50 | 24.93 |
| 06/17/2026 21:54 | 24 | 24.93 |
| 06/17/2026 21:54 | 2 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 55 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 2 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 200 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 1 | 24.91 |
| 06/17/2026 21:54 | 1 | 24.91 |
| 06/17/2026 21:54 | 1 | 24.91 |
| 06/17/2026 21:54 | 1 | 24.91 |
| 06/17/2026 21:54 | 2 | 24.91 |
| 06/17/2026 21:54 | 30 | 24.91 |
| 06/17/2026 21:54 | 70 | 24.91 |
| 06/17/2026 21:54 | 100 | 24.91 |
| 06/17/2026 21:54 | 100 | 24.91 |
| 06/17/2026 21:54 | 20 | 24.91 |
| 06/17/2026 21:54 | 85 | 24.91 |
| 06/17/2026 21:53 | 195 | 24.90 |
| 06/17/2026 21:53 | 4 | 24.91 |
| 06/17/2026 21:53 | 4 | 24.89 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 3 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 3 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 3 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 5 | 24.91 |
| 06/17/2026 21:53 | 70 | 24.91 |
| 06/17/2026 21:53 | 3 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 9 | 24.91 |
| 06/17/2026 21:53 | 3 | 24.91 |
| 06/17/2026 21:53 | 700 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 2 | 24.91 |
| 06/17/2026 21:53 | 100 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 39 | 24.91 |
| 06/17/2026 21:53 | 100 | 24.91 |
| 06/17/2026 21:53 | 4 | 24.91 |
| 06/17/2026 21:53 | 100 | 24.90 |
| 06/17/2026 21:53 | 120 | 24.90 |
| 06/17/2026 21:53 | 1 | 24.90 |
| 06/17/2026 21:53 | 6 | 24.90 |
| 06/17/2026 21:53 | 4 | 24.90 |
| 06/17/2026 21:53 | 6 | 24.90 |
| 06/17/2026 21:53 | 38 | 24.90 |
| 06/17/2026 21:53 | 56 | 24.90 |
| 06/17/2026 21:53 | 100 | 24.90 |
| 06/17/2026 21:53 | 100 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.89 |
| 06/17/2026 21:53 | 38 | 24.89 |
| 06/17/2026 21:53 | 51 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 6 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 50 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 18 | 24.86 |
| 06/17/2026 21:53 | 25 | 24.86 |
| 06/17/2026 21:53 | 69 | 24.86 |
| 06/17/2026 21:53 | 31 | 24.86 |
| 06/17/2026 21:53 | 100 | 24.86 |
| 06/17/2026 21:53 | 100 | 24.86 |
| 06/17/2026 21:53 | 100 | 24.86 |
| 06/17/2026 21:53 | 20 | 24.87 |
| 06/17/2026 21:53 | 179 | 24.87 |
| 06/17/2026 21:53 | 37 | 24.86 |
| 06/17/2026 21:53 | 47 | 24.87 |
| 06/17/2026 21:53 | 22 | 24.87 |
| 06/17/2026 21:53 | 9 | 24.87 |
| 06/17/2026 21:53 | 200 | 24.87 |
| 06/17/2026 21:53 | 34 | 24.87 |
| 06/17/2026 21:53 | 14 | 24.87 |
| 06/17/2026 21:53 | 24 | 24.87 |
| 06/17/2026 21:53 | 200 | 24.87 |
| 06/17/2026 21:53 | 240 | 24.86 |
| 06/17/2026 21:53 | 5 | 24.86 |
| 06/17/2026 21:53 | 5 | 24.86 |
| 06/17/2026 21:53 | 5 | 24.86 |
| 06/17/2026 21:53 | 5 | 24.86 |
| 06/17/2026 21:53 | 5 | 24.86 |
| 06/17/2026 21:53 | 5 | 24.86 |
| 06/17/2026 21:52 | 112 | 24.86 |
| 06/17/2026 21:52 | 28 | 24.86 |
| 06/17/2026 21:52 | 48 | 24.86 |
| 06/17/2026 21:52 | 112 | 24.86 |
| 06/17/2026 21:52 | 112 | 24.86 |
| 06/17/2026 21:52 | 28 | 24.86 |
| 06/17/2026 21:52 | 81 | 24.86 |
| 06/17/2026 21:52 | 29 | 24.87 |
| 06/17/2026 21:52 | 81 | 24.87 |
| 06/17/2026 21:52 | 27 | 24.87 |
| 06/17/2026 21:52 | 41 | 24.87 |
| 06/17/2026 21:52 | 29 | 24.87 |
| 06/17/2026 21:52 | 40 | 24.87 |
| 06/17/2026 21:52 | 3 | 24.87 |
| 06/17/2026 21:52 | 25 | 24.87 |
| 06/17/2026 21:52 | 25 | 24.87 |
| 06/17/2026 21:52 | 25 | 24.87 |
| 06/17/2026 21:52 | 4 | 24.87 |
| 06/17/2026 21:52 | 81 | 24.87 |
| 06/17/2026 21:52 | 27 | 24.87 |
| 06/17/2026 21:52 | 4 | 24.87 |
| 06/17/2026 21:52 | 66 | 24.87 |
| 06/17/2026 21:52 | 40 | 24.87 |
| 06/17/2026 21:52 | 194 | 24.87 |
| 06/17/2026 21:52 | 1 | 24.88 |
| 06/17/2026 21:52 | 1 | 24.88 |
| 06/17/2026 21:52 | 31 | 24.88 |
| 06/17/2026 21:52 | 100 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.87 |
| 06/17/2026 21:52 | 71 | 24.87 |
| 06/17/2026 21:52 | 29 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.87 |
| 06/17/2026 21:52 | 169 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 200 | 24.86 |
| 06/17/2026 21:52 | 12 | 24.86 |
| 06/17/2026 21:52 | 33 | 24.86 |
| 06/17/2026 21:50 | 102 | 24.85 |
| 06/17/2026 21:50 | 100 | 24.85 |
| 06/17/2026 21:50 | 1 | 24.93 |
| 06/17/2026 21:50 | 1 | 24.93 |
| 06/17/2026 21:50 | 14 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 14 | 24.95 |
| 06/17/2026 21:50 | 155 | 24.95 |
| 06/17/2026 21:50 | 45 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.96 |
| 06/17/2026 21:50 | 20 | 24.99 |
| 06/17/2026 21:50 | 100 | 24.97 |
| 06/17/2026 21:50 | 3 | 24.97 |
| 06/17/2026 21:50 | 34 | 24.97 |
| 06/17/2026 21:50 | 63 | 24.97 |
| 06/17/2026 21:50 | 37 | 24.97 |
| 06/17/2026 21:50 | 2 | 24.97 |
| 06/17/2026 21:50 | 100 | 24.97 |
| 06/17/2026 21:50 | 4 | 24.97 |
| 06/17/2026 21:50 | 96 | 24.97 |
| 06/17/2026 21:50 | 57 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 50 | 24.95 |
| 06/17/2026 21:50 | 29 | 24.95 |
| 06/17/2026 21:50 | 25 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 83 | 24.93 |
| 06/17/2026 21:50 | 96 | 24.93 |
| 06/17/2026 21:50 | 19 | 24.93 |
| 06/17/2026 21:50 | 17 | 24.93 |
| 06/17/2026 21:50 | 91 | 24.93 |
| 06/17/2026 21:50 | 11 | 24.93 |
| 06/17/2026 21:50 | 88 | 24.93 |
| 06/17/2026 21:50 | 112 | 24.93 |
| 06/17/2026 21:50 | 3 | 24.93 |
| 06/17/2026 21:49 | 1 | 24.93 |
| 06/17/2026 21:49 | 25 | 24.93 |
| 06/17/2026 21:49 | 25 | 24.93 |
| 06/17/2026 21:49 | 25 | 24.93 |
| 06/17/2026 21:49 | 25 | 24.93 |
| 06/17/2026 21:49 | 52 | 24.93 |
| 06/17/2026 21:49 | 111 | 24.93 |
| 06/17/2026 21:49 | 240 | 24.97 |
| 06/17/2026 21:49 | 1 | 24.97 |
| 06/17/2026 21:49 | 2 | 25.00 |
| 06/17/2026 21:49 | 28 | 25.00 |
| 06/17/2026 21:49 | 300 | 25.00 |
| 06/17/2026 21:49 | 2 | 25.01 |
| 06/17/2026 21:49 | 28 | 25.02 |
| 06/17/2026 21:49 | 30 | 25.02 |
| 06/17/2026 21:49 | 15 | 25.02 |
| 06/17/2026 21:49 | 227 | 25.02 |
| 06/17/2026 21:49 | 43 | 25.02 |
| 06/17/2026 21:48 | 3 | 25.03 |
| 06/17/2026 21:48 | 19 | 25.07 |
| 06/17/2026 21:48 | 3 | 25.07 |
| 06/17/2026 21:48 | 17 | 25.07 |
| 06/17/2026 21:48 | 8 | 25.07 |
| 06/17/2026 21:48 | 3 | 25.07 |
| 06/17/2026 21:48 | 1 | 25.07 |
| 06/17/2026 21:48 | 2 | 25.07 |
| 06/17/2026 21:48 | 2 | 25.07 |
| 06/17/2026 21:48 | 2 | 25.07 |
| 06/17/2026 21:48 | 2 | 25.07 |
| 06/17/2026 21:48 | 87 | 25.08 |
| 06/17/2026 21:48 | 15 | 25.085 |
| 06/17/2026 21:48 | 20 | 25.085 |
| 06/17/2026 21:48 | 2 | 25.085 |
| 06/17/2026 21:47 | 100 | 25.08 |
| 06/17/2026 21:47 | 5 | 25.08 |
| 06/17/2026 21:47 | 1 | 25.08 |
| 06/17/2026 21:47 | 100 | 25.08 |
| 06/17/2026 21:47 | 4 | 25.09 |
| 06/17/2026 21:47 | 5 | 25.09 |
| 06/17/2026 21:47 | 5 | 25.09 |
| 06/17/2026 21:47 | 1 | 25.10 |
| 06/17/2026 21:47 | 3 | 25.10 |
| 06/17/2026 21:47 | 2 | 25.11 |
| 06/17/2026 21:47 | 15 | 25.11 |
| 06/17/2026 21:47 | 100 | 25.12 |
| 06/17/2026 21:47 | 12 | 25.12 |
| 06/17/2026 21:47 | 27 | 25.12 |
| 06/17/2026 21:47 | 1 | 25.12 |
| 06/17/2026 21:47 | 26 | 25.13 |
| 06/17/2026 21:47 | 1 | 25.13 |
| 06/17/2026 21:47 | 100 | 25.13 |
| 06/17/2026 21:47 | 3 | 25.14 |
| 06/17/2026 21:47 | 3 | 25.15 |
| 06/17/2026 21:47 | 3 | 25.15 |
| 06/17/2026 21:47 | 224 | 25.15 |
| 06/17/2026 21:47 | 30 | 25.15 |
| 06/17/2026 21:47 | 1 | 25.15 |
| 06/17/2026 21:47 | 70 | 25.16 |
| 06/17/2026 21:47 | 12 | 25.16 |
| 06/17/2026 21:47 | 14 | 25.16 |
| 06/17/2026 21:47 | 1 | 25.16 |
| 06/17/2026 21:47 | 1 | 25.16 |
| 06/17/2026 21:47 | 5 | 25.18 |
| 06/17/2026 21:47 | 10 | 25.18 |
| 06/17/2026 21:47 | 34 | 25.17 |
| 06/17/2026 21:47 | 3 | 25.17 |
| 06/17/2026 21:47 | 3 | 25.17 |
| 06/17/2026 21:47 | 1 | 25.16 |
| 06/17/2026 21:47 | 30 | 25.16 |
| 06/17/2026 21:47 | 7 | 25.15 |
| 06/17/2026 21:47 | 2 | 25.15 |
| 06/17/2026 21:47 | 97 | 25.17 |
| 06/17/2026 21:47 | 100 | 25.17 |
| 06/17/2026 21:47 | 100 | 25.16 |
| 06/17/2026 21:47 | 60 | 25.16 |
| 06/17/2026 21:47 | 100 | 25.16 |
| 06/17/2026 21:47 | 6 | 25.16 |
| 06/17/2026 21:47 | 24 | 25.16 |
| 06/17/2026 21:47 | 38 | 25.16 |
| 06/17/2026 21:46 | 30 | 25.16 |
| 06/17/2026 21:46 | 2 | 25.19 |
| 06/17/2026 21:46 | 28 | 25.15 |
| 06/17/2026 21:46 | 145 | 25.15 |
| 06/17/2026 21:46 | 45 | 25.16 |
| 06/17/2026 21:46 | 50 | 25.16 |
| 06/17/2026 21:46 | 1 | 25.18 |
| 06/17/2026 21:46 | 1 | 25.18 |
| 06/17/2026 21:46 | 1 | 25.18 |
| 06/17/2026 21:46 | 4 | 25.16 |
| 06/17/2026 21:46 | 4 | 25.16 |
| 06/17/2026 21:45 | 21 | 25.165 |
| 06/17/2026 21:45 | 8 | 25.165 |
| 06/17/2026 21:45 | 46 | 25.165 |
| 06/17/2026 21:45 | 3 | 25.165 |
| 06/17/2026 21:45 | 2 | 25.165 |
| 06/17/2026 21:45 | 135 | 25.15 |
| 06/17/2026 21:45 | 1 | 25.17 |
| 06/17/2026 21:45 | 51 | 25.17 |
| 06/17/2026 21:45 | 10 | 25.17 |
| 06/17/2026 21:45 | 11 | 25.22 |
| 06/17/2026 21:45 | 4 | 25.22 |
| 06/17/2026 21:45 | 1 | 25.22 |
| 06/17/2026 21:45 | 1 | 25.21 |
| 06/17/2026 21:45 | 5 | 25.21 |
| 06/17/2026 21:45 | 4 | 25.21 |
| 06/17/2026 21:44 | 61 | 25.17 |
| 06/17/2026 21:44 | 5 | 25.17 |
| 06/17/2026 21:44 | 4 | 25.17 |
| 06/17/2026 21:44 | 200 | 25.17 |
| 06/17/2026 21:44 | 20 | 25.19 |
| 06/17/2026 21:44 | 20 | 25.20 |
| 06/17/2026 21:44 | 40 | 25.21 |
| 06/17/2026 21:44 | 33 | 25.20 |
| 06/17/2026 21:44 | 2 | 25.20 |
| 06/17/2026 21:44 | 5 | 25.20 |
| 06/17/2026 21:44 | 2 | 25.21 |
| 06/17/2026 21:44 | 2 | 25.21 |
| 06/17/2026 21:44 | 2 | 25.21 |
| 06/17/2026 21:44 | 2 | 25.21 |
| 06/17/2026 21:44 | 12 | 25.21 |
| 06/17/2026 21:44 | 6 | 25.21 |
| 06/17/2026 21:44 | 20 | 25.22 |
| 06/17/2026 21:44 | 100 | 25.23 |
| 06/17/2026 21:44 | 1 | 25.23 |
| 06/17/2026 21:44 | 81 | 25.24 |
| 06/17/2026 21:44 | 20 | 25.25 |
| 06/17/2026 21:44 | 100 | 25.25 |
| 06/17/2026 21:44 | 9 | 25.25 |
| 06/17/2026 21:44 | 10 | 25.25 |
| 06/17/2026 21:44 | 28 | 25.25 |
| 06/17/2026 21:44 | 18 | 25.27 |
| 06/17/2026 21:44 | 5 | 25.28 |
| 06/17/2026 21:44 | 3 | 25.305 |
| 06/17/2026 21:44 | 200 | 25.305 |
| 06/17/2026 21:43 | 200 | 25.325 |
| 06/17/2026 21:43 | 84 | 25.32 |
| 06/17/2026 21:43 | 3 | 25.32 |
| 06/17/2026 21:43 | 100 | 25.33 |
| 06/17/2026 21:43 | 100 | 25.33 |
| 06/17/2026 21:43 | 1 | 25.32 |
| 06/17/2026 21:43 | 90 | 25.32 |
| 06/17/2026 21:43 | 199 | 25.32 |
| 06/17/2026 21:43 | 127 | 25.32 |
| 06/17/2026 21:43 | 12 | 25.32 |
| 06/17/2026 21:43 | 10 | 25.32 |
| 06/17/2026 21:42 | 10 | 25.33 |
| 06/17/2026 21:42 | 5 | 25.33 |
| 06/17/2026 21:42 | 36 | 25.32 |
| 06/17/2026 21:42 | 41 | 25.30 |
| 06/17/2026 21:42 | 412 | 25.315 |
| 06/17/2026 21:42 | 20 | 25.31 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 30 | 25.31 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 100 | 25.30 |
| 06/17/2026 21:42 | 200 | 25.27 |
| 06/17/2026 21:42 | 240 | 25.27 |
| 06/17/2026 21:42 | 220 | 25.275 |
| 06/17/2026 21:42 | 180 | 25.275 |
| 06/17/2026 21:42 | 60 | 25.275 |
| 06/17/2026 21:42 | 240 | 25.275 |
| 06/17/2026 21:42 | 200 | 25.275 |
| 06/17/2026 21:42 | 400 | 25.275 |
| 06/17/2026 21:42 | 600 | 25.28 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 26 | 25.29 |
| 06/17/2026 21:42 | 25 | 25.27 |
| 06/17/2026 21:42 | 11 | 25.27 |
| 06/17/2026 21:42 | 78 | 25.27 |
| 06/17/2026 21:42 | 47 | 25.27 |
| 06/17/2026 21:42 | 26 | 25.27 |
| 06/17/2026 21:42 | 13 | 25.27 |
| 06/17/2026 21:42 | 40 | 25.26 |
| 06/17/2026 21:42 | 14 | 25.26 |
| 06/17/2026 21:42 | 5 | 25.26 |
| 06/17/2026 21:42 | 12 | 25.27 |
| 06/17/2026 21:42 | 100 | 25.28 |
| 06/17/2026 21:42 | 30 | 25.28 |
| 06/17/2026 21:42 | 100 | 25.28 |
| 06/17/2026 21:42 | 36 | 25.28 |
| 06/17/2026 21:42 | 17 | 25.32 |
| 06/17/2026 21:42 | 3 | 25.32 |
| 06/17/2026 21:42 | 10 | 25.32 |
| 06/17/2026 21:42 | 2 | 25.32 |
| 06/17/2026 21:42 | 30 | 25.32 |
| 06/17/2026 21:42 | 63 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.32 |
| 06/17/2026 21:42 | 119 | 25.33 |
| 06/17/2026 21:42 | 446 | 25.33 |
| 06/17/2026 21:42 | 600 | 25.33 |
| 06/17/2026 21:42 | 10 | 25.33 |
| 06/17/2026 21:42 | 2 | 25.33 |
| 06/17/2026 21:42 | 3 | 25.33 |
| 06/17/2026 21:42 | 5 | 25.33 |
| 06/17/2026 21:42 | 42 | 25.33 |
| 06/17/2026 21:42 | 63 | 25.33 |
| 06/17/2026 21:42 | 100 | 25.33 |
| 06/17/2026 21:42 | 14 | 25.32 |
| 06/17/2026 21:42 | 400 | 25.32 |
| 06/17/2026 21:42 | 5 | 25.32 |
| 06/17/2026 21:42 | 8 | 25.32 |
| 06/17/2026 21:42 | 38 | 25.32 |
| 06/17/2026 21:42 | 17 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.33 |
| 06/17/2026 21:42 | 6 | 25.33 |
| 06/17/2026 21:42 | 100 | 25.33 |
| 06/17/2026 21:42 | 18 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.32 |
| 06/17/2026 21:42 | 7 | 25.32 |
| 06/17/2026 21:42 | 30 | 25.32 |
| 06/17/2026 21:42 | 63 | 25.32 |
| 06/17/2026 21:42 | 322 | 25.32 |
| 06/17/2026 21:42 | 5 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.32 |
| 06/17/2026 21:42 | 17 | 25.32 |
| 06/17/2026 21:42 | 70 | 25.32 |
| 06/17/2026 21:42 | 8 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.32 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 100 | 25.31 |
| 06/17/2026 21:42 | 70 | 25.31 |
| 06/17/2026 21:42 | 60 | 25.31 |
| 06/17/2026 21:42 | 360 | 25.295 |
| 06/17/2026 21:42 | 240 | 25.30 |
| 06/17/2026 21:42 | 57 | 25.29 |
| 06/17/2026 21:42 | 4 | 25.30 |
| 06/17/2026 21:41 | 44 | 25.30 |
| 06/17/2026 21:41 | 57 | 25.30 |
| 06/17/2026 21:41 | 49 | 25.29 |
| 06/17/2026 21:41 | 1 | 25.29 |
| 06/17/2026 21:40 | 27 | 25.31 |
| 06/17/2026 21:40 | 73 | 25.31 |
| 06/17/2026 21:40 | 100 | 25.31 |
| 06/17/2026 21:40 | 100 | 25.31 |
| 06/17/2026 21:40 | 100 | 25.31 |
| 06/17/2026 21:40 | 4 | 25.325 |
| 06/17/2026 21:40 | 27 | 25.33 |
| 06/17/2026 21:40 | 24 | 25.33 |
| 06/17/2026 21:40 | 100 | 25.33 |
| 06/17/2026 21:40 | 178 | 25.33 |
| 06/17/2026 21:40 | 25 | 25.33 |
| 06/17/2026 21:40 | 297 | 25.33 |
| 06/17/2026 21:40 | 143 | 25.32 |
| 06/17/2026 21:40 | 3 | 25.31 |
| 06/17/2026 21:39 | 70 | 25.29 |
| 06/17/2026 21:39 | 3 | 25.31 |
| 06/17/2026 21:39 | 50 | 25.30 |
| 06/17/2026 21:39 | 10 | 25.29 |
| 06/17/2026 21:39 | 6 | 25.29 |
| 06/17/2026 21:39 | 100 | 25.29 |
| 06/17/2026 21:39 | 2 | 25.29 |
| 06/17/2026 21:39 | 1 | 25.29 |
| 06/17/2026 21:39 | 3 | 25.33 |
| 06/17/2026 21:38 | 3 | 25.33 |
| 06/17/2026 21:38 | 3 | 25.34 |
| 06/17/2026 21:38 | 13 | 25.34 |
| 06/17/2026 21:38 | 18 | 25.34 |
| 06/17/2026 21:38 | 3 | 25.365 |
| 06/17/2026 21:38 | 2 | 25.365 |
| 06/17/2026 21:38 | 3 | 25.365 |
| 06/17/2026 21:38 | 4 | 25.365 |
| 06/17/2026 21:36 | 30 | 25.38 |
| 06/17/2026 21:36 | 100 | 25.38 |
| 06/17/2026 21:36 | 16 | 25.38 |
| 06/17/2026 21:34 | 41 | 25.32 |
| 06/17/2026 21:34 | 33 | 25.32 |
| 06/17/2026 21:34 | 6 | 25.38 |
| 06/17/2026 21:34 | 14 | 25.345 |
| 06/17/2026 21:34 | 25 | 25.345 |
| 06/17/2026 21:33 | 2 | 25.35 |
| 06/17/2026 21:33 | 5 | 25.35 |
| 06/17/2026 21:33 | 8 | 25.35 |
| 06/17/2026 21:33 | 82 | 25.35 |
| 06/17/2026 21:33 | 18 | 25.35 |
| 06/17/2026 21:33 | 85 | 25.35 |
| 06/17/2026 21:33 | 100 | 25.35 |
| 06/17/2026 21:33 | 44 | 25.35 |
| 06/17/2026 21:33 | 100 | 25.36 |
| 06/17/2026 21:33 | 14 | 25.36 |
| 06/17/2026 21:33 | 100 | 25.37 |
| 06/17/2026 21:33 | 33 | 25.41 |
| 06/17/2026 21:33 | 13 | 25.41 |
| 06/17/2026 21:33 | 19 | 25.41 |
| 06/17/2026 21:33 | 12 | 25.41 |
| 06/17/2026 21:33 | 10 | 25.41 |
| 06/17/2026 21:33 | 73 | 25.42 |
| 06/17/2026 21:33 | 25 | 25.42 |
| 06/17/2026 21:33 | 2 | 25.42 |
| 06/17/2026 21:33 | 5 | 25.43 |
| 06/17/2026 21:33 | 73 | 25.43 |
| 06/17/2026 21:33 | 927 | 25.43 |
| 06/17/2026 21:33 | 50 | 25.43 |
| 06/17/2026 21:33 | 1 | 25.44 |
| 06/17/2026 21:33 | 9 | 25.44 |
| 06/17/2026 21:33 | 50 | 25.43 |
| 06/17/2026 21:33 | 4 | 25.42 |
| 06/17/2026 21:33 | 4 | 25.40 |
| 06/17/2026 21:33 | 66 | 25.42 |
| 06/17/2026 21:33 | 100 | 25.42 |
| 06/17/2026 21:33 | 100 | 25.42 |
| 06/17/2026 21:33 | 66 | 25.42 |
| 06/17/2026 21:33 | 100 | 25.42 |
| 06/17/2026 21:33 | 20 | 25.41 |
| 06/17/2026 21:33 | 10 | 25.40 |
| 06/17/2026 21:33 | 10 | 25.38 |
| 06/17/2026 21:33 | 100 | 25.39 |
| 06/17/2026 21:33 | 14 | 25.39 |
| 06/17/2026 21:33 | 10 | 25.39 |
| 06/17/2026 21:33 | 2 | 25.38 |
| 06/17/2026 21:33 | 70 | 25.38 |
| 06/17/2026 21:33 | 100 | 25.38 |
| 06/17/2026 21:33 | 150 | 25.37 |
| 06/17/2026 21:33 | 25 | 25.37 |
| 06/17/2026 21:33 | 25 | 25.37 |
| 06/17/2026 21:33 | 95 | 25.34 |
| 06/17/2026 21:33 | 5 | 25.34 |
| 06/17/2026 21:33 | 235 | 25.34 |
| 06/17/2026 21:33 | 240 | 25.34 |
| 06/17/2026 21:33 | 25 | 25.34 |
| 06/17/2026 21:33 | 100 | 25.34 |
| 06/17/2026 21:33 | 82 | 25.33 |
| 06/17/2026 21:33 | 192 | 25.33 |
| 06/17/2026 21:33 | 8 | 25.33 |
| 06/17/2026 21:33 | 125 | 25.34 |
| 06/17/2026 21:33 | 240 | 25.34 |
| 06/17/2026 21:33 | 600 | 25.35 |
| 06/17/2026 21:33 | 66 | 25.33 |
| 06/17/2026 21:33 | 66 | 25.32 |
| 06/17/2026 21:33 | 66 | 25.32 |
| 06/17/2026 21:33 | 100 | 25.29 |
| 06/17/2026 21:33 | 40 | 25.31 |
| 06/17/2026 21:33 | 12 | 25.31 |
| 06/17/2026 21:33 | 100 | 25.32 |
| 06/17/2026 21:33 | 12 | 25.32 |
| 06/17/2026 21:33 | 28 | 25.32 |
| 06/17/2026 21:33 | 12 | 25.32 |
| 06/17/2026 21:33 | 86 | 25.33 |
| 06/17/2026 21:33 | 14 | 25.33 |
| 06/17/2026 21:33 | 68 | 25.33 |
| 06/17/2026 21:33 | 9 | 25.33 |
| 06/17/2026 21:33 | 5 | 25.33 |
| 06/17/2026 21:33 | 14 | 25.35 |
| 06/17/2026 21:33 | 14 | 25.33 |
| 06/17/2026 21:33 | 14 | 25.34 |
| 06/17/2026 21:33 | 14 | 25.34 |
| 06/17/2026 21:33 | 30 | 25.34 |
| 06/17/2026 21:33 | 141 | 25.36 |
| 06/17/2026 21:33 | 200 | 25.36 |
| 06/17/2026 21:33 | 14 | 25.38 |
| 06/17/2026 21:33 | 58 | 25.38 |
| 06/17/2026 21:33 | 339 | 25.38 |
| 06/17/2026 21:33 | 2 | 25.39 |
| 06/17/2026 21:32 | 3 | 25.39 |
| 06/17/2026 21:32 | 25 | 25.41 |
| 06/17/2026 21:32 | 25 | 25.41 |
| 06/17/2026 21:32 | 25 | 25.41 |
| 06/17/2026 21:32 | 25 | 25.41 |
| 06/17/2026 21:32 | 100 | 25.37 |
| 06/17/2026 21:32 | 18 | 25.37 |
| 06/17/2026 21:32 | 100 | 25.37 |
| 06/17/2026 21:31 | 10 | 25.40 |
| 06/17/2026 21:31 | 1 | 25.40 |
| 06/17/2026 21:31 | 19 | 25.38 |
| 06/17/2026 21:31 | 56 | 25.38 |
| 06/17/2026 21:31 | 17 | 25.38 |
| 06/17/2026 21:31 | 17 | 25.41 |
| 06/17/2026 21:31 | 10 | 25.43 |
| 06/17/2026 21:31 | 43 | 25.43 |
| 06/17/2026 21:31 | 9 | 25.43 |
| 06/17/2026 21:31 | 1 | 25.40 |
| 06/17/2026 21:31 | 4 | 25.40 |
| 06/17/2026 21:31 | 3 | 25.40 |
| 06/17/2026 21:31 | 92 | 25.40 |
| 06/17/2026 21:31 | 10 | 25.39 |
| 06/17/2026 21:31 | 6 | 25.38 |
| 06/17/2026 21:31 | 8 | 25.38 |
| 06/17/2026 21:31 | 20 | 25.38 |
| 06/17/2026 21:31 | 10 | 25.37 |
| 06/17/2026 21:31 | 44 | 25.37 |
| 06/17/2026 21:31 | 1 | 25.37 |
| 06/17/2026 21:31 | 32 | 25.37 |
| 06/17/2026 21:31 | 26 | 25.37 |
| 06/17/2026 21:31 | 44 | 25.37 |
| 06/17/2026 21:31 | 100 | 25.37 |
| 06/17/2026 21:30 | 22 | 25.33 |
| 06/17/2026 21:30 | 7 | 25.37 |
| 06/17/2026 21:30 | 15 | 25.37 |
| 06/17/2026 21:30 | 10 | 25.37 |
| 06/17/2026 21:30 | 100 | 25.38 |
| 06/17/2026 21:30 | 32 | 25.38 |
| 06/17/2026 21:30 | 19 | 25.38 |
| 06/17/2026 21:30 | 2 | 25.38 |
| 06/17/2026 21:30 | 100 | 25.38 |
| 06/17/2026 21:30 | 100 | 25.37 |
| 06/17/2026 21:30 | 36 | 25.37 |
| 06/17/2026 21:30 | 100 | 25.37 |
| 06/17/2026 21:30 | 11 | 25.36 |
| 06/17/2026 21:30 | 26 | 25.36 |
| 06/17/2026 21:30 | 3 | 25.36 |
| 06/17/2026 21:29 | 40 | 25.34 |
| 06/17/2026 21:29 | 40 | 25.34 |
| 06/17/2026 21:29 | 147 | 25.33 |
| 06/17/2026 21:29 | 4 | 25.33 |
| 06/17/2026 21:29 | 100 | 25.33 |
| 06/17/2026 21:29 | 43 | 25.33 |
| 06/17/2026 21:29 | 3 | 25.35 |
| 06/17/2026 21:28 | 59 | 25.35 |
| 06/17/2026 21:28 | 1 | 25.35 |
| 06/17/2026 21:28 | 1 | 25.36 |
| 06/17/2026 21:28 | 76 | 25.39 |
| 06/17/2026 21:28 | 15 | 25.39 |
| 06/17/2026 21:28 | 100 | 25.39 |
| 06/17/2026 21:28 | 30 | 25.39 |
| 06/17/2026 21:28 | 73 | 25.39 |
| 06/17/2026 21:28 | 3 | 25.415 |
| 06/17/2026 21:27 | 5 | 25.415 |
| 06/17/2026 21:26 | 12 | 25.43 |
| 06/17/2026 21:26 | 4 | 25.45 |
| 06/17/2026 21:26 | 40 | 25.43 |
| 06/17/2026 21:26 | 1 | 25.43 |
| 06/17/2026 21:26 | 51 | 25.42 |
| 06/17/2026 21:26 | 10 | 25.41 |
| 06/17/2026 21:26 | 80 | 25.41 |
| 06/17/2026 21:26 | 19 | 25.41 |
| 06/17/2026 21:26 | 1 | 25.41 |
| 06/17/2026 21:25 | 100 | 25.40 |
| 06/17/2026 21:25 | 7 | 25.40 |
| 06/17/2026 21:25 | 91 | 25.42 |
| 06/17/2026 21:25 | 20 | 25.41 |
| 06/17/2026 21:25 | 10 | 25.41 |
| 06/17/2026 21:25 | 24 | 25.41 |
| 06/17/2026 21:25 | 12 | 25.41 |
| 06/17/2026 21:25 | 5 | 25.39 |
| 06/17/2026 21:25 | 5 | 25.39 |
| 06/17/2026 21:25 | 2 | 25.39 |
| 06/17/2026 21:25 | 5 | 25.39 |
| 06/17/2026 21:25 | 7 | 25.39 |
| 06/17/2026 21:25 | 68 | 25.39 |
| 06/17/2026 21:25 | 100 | 25.39 |
| 06/17/2026 21:25 | 27 | 25.39 |
| 06/17/2026 21:25 | 12 | 25.39 |
| 06/17/2026 21:25 | 12 | 25.40 |
| 06/17/2026 21:25 | 68 | 25.40 |
| 06/17/2026 21:25 | 80 | 25.40 |
| 06/17/2026 21:25 | 19 | 25.40 |
| 06/17/2026 21:25 | 1 | 25.40 |
| 06/17/2026 21:25 | 1 | 25.39 |
| 06/17/2026 21:25 | 11 | 25.39 |
| 06/17/2026 21:25 | 10 | 25.39 |
| 06/17/2026 21:25 | 78 | 25.39 |
| 06/17/2026 21:25 | 6 | 25.39 |
| 06/17/2026 21:25 | 94 | 25.39 |
| 06/17/2026 21:25 | 3 | 25.39 |
| 06/17/2026 21:25 | 3 | 25.39 |
| 06/17/2026 21:25 | 28 | 25.38 |
| 06/17/2026 21:25 | 10 | 25.38 |
| 06/17/2026 21:25 | 100 | 25.37 |
| 06/17/2026 21:25 | 14 | 25.37 |
| 06/17/2026 21:25 | 12 | 25.37 |
| 06/17/2026 21:25 | 100 | 25.37 |
| 06/17/2026 21:25 | 100 | 25.36 |
| 06/17/2026 21:25 | 50 | 25.36 |
| 06/17/2026 21:25 | 48 | 25.36 |
| 06/17/2026 21:25 | 11 | 25.36 |
| 06/17/2026 21:25 | 10 | 25.34 |
| 06/17/2026 21:25 | 4 | 25.345 |
| 06/17/2026 21:25 | 10 | 25.35 |
| 06/17/2026 21:25 | 100 | 25.36 |
| 06/17/2026 21:25 | 13 | 25.36 |
| 06/17/2026 21:25 | 12 | 25.36 |
| 06/17/2026 21:25 | 1 | 25.36 |
| 06/17/2026 21:25 | 42 | 25.35 |
| 06/17/2026 21:25 | 10 | 25.35 |
| 06/17/2026 21:25 | 60 | 25.35 |
| 06/17/2026 21:25 | 6 | 25.34 |
| 06/17/2026 21:25 | 44 | 25.34 |
| 06/17/2026 21:25 | 3 | 25.33 |
| 06/17/2026 21:25 | 89 | 25.34 |
| 06/17/2026 21:25 | 11 | 25.33 |
| 06/17/2026 21:25 | 7 | 25.34 |
| 06/17/2026 21:25 | 3 | 25.34 |
| 06/17/2026 21:25 | 10 | 25.34 |
| 06/17/2026 21:25 | 80 | 25.34 |
| 06/17/2026 21:25 | 100 | 25.33 |
| 06/17/2026 21:25 | 3 | 25.29 |
| 06/17/2026 21:25 | 4 | 25.28 |
| 06/17/2026 21:25 | 49 | 25.28 |
| 06/17/2026 21:22 | 10 | 25.37 |
| 06/17/2026 21:22 | 32 | 25.37 |
| 06/17/2026 21:22 | 50 | 25.38 |
| 06/17/2026 21:22 | 12 | 25.36 |
| 06/17/2026 21:22 | 2 | 25.36 |
| 06/17/2026 21:22 | 100 | 25.36 |
| 06/17/2026 21:22 | 11 | 25.36 |
| 06/17/2026 21:22 | 30 | 25.36 |
| 06/17/2026 21:22 | 48 | 25.34 |
| 06/17/2026 21:22 | 60 | 25.34 |
| 06/17/2026 21:22 | 20 | 25.33 |
| 06/17/2026 21:22 | 11 | 25.32 |
| 06/17/2026 21:22 | 12 | 25.32 |
| 06/17/2026 21:22 | 12 | 25.32 |
| 06/17/2026 21:22 | 6 | 25.32 |
| 06/17/2026 21:22 | 80 | 25.32 |
| 06/17/2026 21:22 | 2 | 25.32 |
| 06/17/2026 21:22 | 1 | 25.32 |
| 06/17/2026 21:22 | 6 | 25.32 |
| 06/17/2026 21:22 | 4 | 25.32 |
| 06/17/2026 21:22 | 6 | 25.32 |
| 06/17/2026 21:22 | 1 | 25.32 |
| 06/17/2026 21:22 | 30 | 25.31 |
| 06/17/2026 21:22 | 10 | 25.31 |
| 06/17/2026 21:22 | 17 | 25.31 |
| 06/17/2026 21:22 | 3 | 25.31 |
| 06/17/2026 21:22 | 70 | 25.31 |
| 06/17/2026 21:22 | 60 | 25.31 |
| 06/17/2026 21:21 | 21 | 25.285 |
| 06/17/2026 21:21 | 26 | 25.285 |
| 06/17/2026 21:21 | 14 | 25.285 |
| 06/17/2026 21:21 | 240 | 25.285 |
| 06/17/2026 21:21 | 25 | 25.28 |
| 06/17/2026 21:21 | 20 | 25.29 |
| 06/17/2026 21:21 | 24 | 25.29 |
| 06/17/2026 21:21 | 11 | 25.30 |
| 06/17/2026 21:20 | 36 | 25.32 |
| 06/17/2026 21:20 | 18 | 25.33 |
| 06/17/2026 21:20 | 14 | 25.35 |
| 06/17/2026 21:20 | 12 | 25.35 |
| 06/17/2026 21:20 | 14 | 25.35 |
| 06/17/2026 21:20 | 194 | 25.36 |
| 06/17/2026 21:20 | 6 | 25.36 |
| 06/17/2026 21:20 | 3 | 25.36 |
| 06/17/2026 21:20 | 1 | 25.36 |
| 06/17/2026 21:20 | 47 | 25.36 |
| 06/17/2026 21:20 | 4 | 25.36 |
| 06/17/2026 21:20 | 100 | 25.36 |
| 06/17/2026 21:20 | 10 | 25.39 |
| 06/17/2026 21:20 | 2 | 25.395 |
| 06/17/2026 21:20 | 3 | 25.395 |
| 06/17/2026 21:19 | 70 | 25.415 |
| 06/17/2026 21:19 | 13 | 25.42 |
| 06/17/2026 21:19 | 27 | 25.42 |
| 06/17/2026 21:19 | 60 | 25.42 |
| 06/17/2026 21:19 | 10 | 25.41 |
| 06/17/2026 21:19 | 4 | 25.41 |
| 06/17/2026 21:19 | 40 | 25.41 |
| 06/17/2026 21:19 | 145 | 25.41 |
| 06/17/2026 21:19 | 23 | 25.41 |
| 06/17/2026 21:19 | 17 | 25.385 |
| 06/17/2026 21:19 | 24 | 25.385 |
| 06/17/2026 21:16 | 240 | 25.41 |
| 06/17/2026 21:16 | 19 | 25.39 |
| 06/17/2026 21:16 | 1 | 25.39 |
| 06/17/2026 21:16 | 2 | 25.39 |
| 06/17/2026 21:16 | 44 | 25.41 |
| 06/17/2026 21:13 | 10 | 25.46 |
| 06/17/2026 21:13 | 10 | 25.46 |
| 06/17/2026 21:13 | 15 | 25.46 |
| 06/17/2026 21:13 | 88 | 25.46 |
| 06/17/2026 21:13 | 1 | 25.46 |
| 06/17/2026 21:13 | 28 | 25.46 |
| 06/17/2026 21:13 | 1 | 25.46 |
| 06/17/2026 21:13 | 2 | 25.46 |
| 06/17/2026 21:13 | 18 | 25.44 |
| 06/17/2026 21:13 | 1 | 25.44 |
| 06/17/2026 21:13 | 1 | 25.44 |
| 06/17/2026 21:13 | 11 | 25.44 |
| 06/17/2026 21:13 | 10 | 25.44 |
| 06/17/2026 21:13 | 1 | 25.44 |
| 06/17/2026 21:13 | 16 | 25.43 |
| 06/17/2026 21:13 | 100 | 25.43 |
| 06/17/2026 21:13 | 15 | 25.43 |
| 06/17/2026 21:13 | 92 | 25.43 |
| 06/17/2026 21:13 | 5 | 25.43 |
| 06/17/2026 21:13 | 2 | 25.43 |
| 06/17/2026 21:13 | 63 | 25.42 |
| 06/17/2026 21:13 | 112 | 25.42 |
| 06/17/2026 21:13 | 15 | 25.43 |
| 06/17/2026 21:13 | 50 | 25.42 |
| 06/17/2026 21:13 | 2 | 25.41 |
| 06/17/2026 21:13 | 23 | 25.41 |
| 06/17/2026 21:13 | 1 | 25.41 |
| 06/17/2026 21:13 | 7 | 25.40 |
| 06/17/2026 21:13 | 18 | 25.40 |
| 06/17/2026 21:13 | 3 | 25.40 |
| 06/17/2026 21:13 | 1 | 25.40 |
| 06/17/2026 21:12 | 1 | 25.40 |
| 06/17/2026 21:12 | 100 | 25.40 |
| 06/17/2026 21:12 | 3 | 25.40 |
| 06/17/2026 21:12 | 2 | 25.40 |
| 06/17/2026 21:12 | 2 | 25.41 |
| 06/17/2026 21:12 | 100 | 25.41 |
| 06/17/2026 21:12 | 30 | 25.40 |
| 06/17/2026 21:12 | 2 | 25.39 |
| 06/17/2026 21:12 | 30 | 25.39 |
| 06/17/2026 21:12 | 2 | 25.38 |
| 06/17/2026 21:12 | 6 | 25.38 |
| 06/17/2026 21:12 | 262 | 25.37 |
| 06/17/2026 21:12 | 1000 | 25.38 |
| 06/17/2026 21:12 | 100 | 25.37 |
| 06/17/2026 21:12 | 38 | 25.37 |
| 06/17/2026 21:12 | 62 | 25.37 |
| 06/17/2026 21:12 | 1 | 25.37 |
| 06/17/2026 21:12 | 14 | 25.37 |
| 06/17/2026 21:12 | 23 | 25.37 |
| 06/17/2026 21:12 | 12 | 25.37 |
| 06/17/2026 21:12 | 23 | 25.37 |
| 06/17/2026 21:12 | 80 | 25.38 |
| 06/17/2026 21:12 | 60 | 25.38 |
| 06/17/2026 21:12 | 24 | 25.37 |
| 06/17/2026 21:12 | 1 | 25.37 |
| 06/17/2026 21:12 | 23 | 25.37 |
| 06/17/2026 21:12 | 75 | 25.36 |
| 06/17/2026 21:12 | 25 | 25.36 |
| 06/17/2026 21:12 | 23 | 25.36 |
| 06/17/2026 21:12 | 1 | 25.37 |
| 06/17/2026 21:12 | 100 | 25.37 |
| 06/17/2026 21:12 | 100 | 25.37 |
| 06/17/2026 21:12 | 100 | 25.36 |
| 06/17/2026 21:12 | 19 | 25.35 |
| 06/17/2026 21:12 | 6 | 25.35 |
| 06/17/2026 21:12 | 60 | 25.34 |
| 06/17/2026 21:12 | 21 | 25.34 |
| 06/17/2026 21:12 | 17 | 25.34 |
| 06/17/2026 21:12 | 100 | 25.34 |
| 06/17/2026 21:12 | 4 | 25.34 |
| 06/17/2026 21:12 | 100 | 25.34 |
| 06/17/2026 21:12 | 25 | 25.29 |
| 06/17/2026 21:12 | 25 | 25.29 |
| 06/17/2026 21:12 | 25 | 25.29 |
| 06/17/2026 21:12 | 400 | 25.29 |
| 06/17/2026 21:12 | 400 | 25.29 |
| 06/17/2026 21:11 | 2 | 25.29 |
| 06/17/2026 21:11 | 2 | 25.30 |
| 06/17/2026 21:11 | 300 | 25.32 |
| 06/17/2026 21:11 | 2 | 25.32 |
| 06/17/2026 21:11 | 28 | 25.32 |
| 06/17/2026 21:11 | 86 | 25.32 |
| 06/17/2026 21:11 | 214 | 25.32 |
| 06/17/2026 21:11 | 17 | 25.32 |
| 06/17/2026 21:11 | 195 | 25.32 |
| 06/17/2026 21:11 | 2 | 25.32 |
| 06/17/2026 21:11 | 10 | 25.295 |
| 06/17/2026 21:11 | 12 | 25.30 |
| 06/17/2026 21:10 | 394 | 25.33 |
| 06/17/2026 21:10 | 394 | 25.33 |
| 06/17/2026 21:10 | 199 | 25.33 |
| 06/17/2026 21:10 | 1 | 25.33 |
| 06/17/2026 21:10 | 18 | 25.33 |
| 06/17/2026 21:10 | 100 | 25.33 |
| 06/17/2026 21:10 | 34 | 25.33 |
| 06/17/2026 21:10 | 13 | 25.33 |
| 06/17/2026 21:10 | 12 | 25.32 |
| 06/17/2026 21:10 | 361 | 25.31 |
| 06/17/2026 21:10 | 1 | 25.31 |
| 06/17/2026 21:09 | 2 | 25.355 |
| 06/17/2026 21:09 | 47 | 25.36 |
| 06/17/2026 21:09 | 11 | 25.365 |
| 06/17/2026 21:09 | 200 | 25.38 |
| 06/17/2026 21:09 | 72 | 25.41 |
| 06/17/2026 21:09 | 15 | 25.41 |
| 06/17/2026 21:09 | 17 | 25.41 |
| 06/17/2026 21:09 | 2 | 25.41 |
| 06/17/2026 21:09 | 25 | 25.39 |
| 06/17/2026 21:08 | 1 | 25.42 |
| 06/17/2026 21:08 | 100 | 25.43 |
| 06/17/2026 21:08 | 3 | 25.45 |
| 06/17/2026 21:08 | 25 | 25.46 |
| 06/17/2026 21:08 | 15 | 25.45 |
| 06/17/2026 21:08 | 100 | 25.46 |
| 06/17/2026 21:08 | 70 | 25.45 |
| 06/17/2026 21:08 | 100 | 25.45 |
| 06/17/2026 21:08 | 10 | 25.45 |
| 06/17/2026 21:08 | 1 | 25.45 |
| 06/17/2026 21:08 | 23 | 25.45 |
| 06/17/2026 21:08 | 16 | 25.45 |
| 06/17/2026 21:06 | 172 | 25.44 |
| 06/17/2026 21:06 | 25 | 25.45 |
| 06/17/2026 21:06 | 25 | 25.45 |
| 06/17/2026 21:06 | 25 | 25.45 |
| 06/17/2026 21:06 | 25 | 25.45 |
| 06/17/2026 21:06 | 25 | 25.46 |
| 06/17/2026 21:06 | 25 | 25.46 |
| 06/17/2026 21:06 | 25 | 25.46 |
| 06/17/2026 21:06 | 25 | 25.46 |
| 06/17/2026 21:06 | 10 | 25.46 |
| 06/17/2026 21:06 | 15 | 25.46 |
| 06/17/2026 21:06 | 100 | 25.45 |
| 06/17/2026 21:06 | 100 | 25.44 |
| 06/17/2026 21:06 | 100 | 25.44 |
| 06/17/2026 21:06 | 91 | 25.44 |
| 06/17/2026 21:06 | 29 | 25.44 |
| 06/17/2026 21:06 | 70 | 25.44 |
| 06/17/2026 21:06 | 14 | 25.44 |
| 06/17/2026 21:06 | 14 | 25.44 |
| 06/17/2026 21:06 | 1 | 25.44 |
| 06/17/2026 21:05 | 38 | 25.42 |
| 06/17/2026 21:05 | 13 | 25.42 |
| 06/17/2026 21:05 | 100 | 25.43 |
| 06/17/2026 21:05 | 38 | 25.43 |
| 06/17/2026 21:05 | 38 | 25.42 |
| 06/17/2026 21:05 | 72 | 25.42 |
| 06/17/2026 21:05 | 37 | 25.42 |
| 06/17/2026 21:05 | 1 | 25.42 |
| 06/17/2026 21:05 | 9 | 25.43 |
| 06/17/2026 21:05 | 49 | 25.43 |
| 06/17/2026 21:05 | 162 | 25.42 |
| 06/17/2026 21:05 | 44 | 25.42 |
| 06/17/2026 21:05 | 56 | 25.42 |
| 06/17/2026 21:05 | 25 | 25.42 |
| 06/17/2026 21:05 | 60 | 25.42 |
| 06/17/2026 21:05 | 206 | 25.41 |
| 06/17/2026 21:05 | 5 | 25.41 |
| 06/17/2026 21:05 | 3 | 25.41 |
| 06/17/2026 21:05 | 25 | 25.41 |
| 06/17/2026 21:05 | 36 | 25.41 |
| 06/17/2026 21:05 | 25 | 25.41 |
| 06/17/2026 21:04 | 10 | 25.39 |
| 06/17/2026 21:04 | 1 | 25.39 |
| 06/17/2026 21:04 | 13 | 25.39 |
| 06/17/2026 21:04 | 76 | 25.39 |
| 06/17/2026 21:04 | 13 | 25.39 |
| 06/17/2026 21:04 | 70 | 25.39 |
| 06/17/2026 21:04 | 100 | 25.39 |
| 06/17/2026 21:04 | 13 | 25.39 |
| 06/17/2026 21:04 | 13 | 25.39 |
| 06/17/2026 21:04 | 36 | 25.39 |
| 06/17/2026 21:04 | 2 | 25.38 |
| 06/17/2026 21:04 | 100 | 25.38 |
| 06/17/2026 21:04 | 100 | 25.38 |
| 06/17/2026 21:04 | 100 | 25.37 |
| 06/17/2026 21:04 | 63 | 25.37 |
| 06/17/2026 21:04 | 11 | 25.37 |
| 06/17/2026 21:04 | 11 | 25.37 |
| 06/17/2026 21:04 | 25 | 25.365 |
| 06/17/2026 21:04 | 25 | 25.365 |
| 06/17/2026 21:04 | 25 | 25.365 |
| 06/17/2026 21:04 | 25 | 25.365 |
| 06/17/2026 21:04 | 25 | 25.365 |
| 06/17/2026 21:04 | 3 | 25.36 |
| 06/17/2026 21:04 | 6 | 25.37 |
| 06/17/2026 21:04 | 25 | 25.375 |
| 06/17/2026 21:04 | 25 | 25.375 |
| 06/17/2026 21:04 | 25 | 25.375 |
| 06/17/2026 21:04 | 25 | 25.375 |
| 06/17/2026 21:04 | 100 | 25.38 |
| 06/17/2026 21:04 | 12 | 25.39 |
| 06/17/2026 21:04 | 100 | 25.39 |
| 06/17/2026 21:04 | 25 | 25.415 |
| 06/17/2026 21:04 | 17 | 25.41 |
| 06/17/2026 21:04 | 12 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 25 | 25.41 |
| 06/17/2026 21:03 | 5 | 25.42 |
| 06/17/2026 21:03 | 1 | 25.42 |
| 06/17/2026 21:02 | 12 | 25.45 |
| 06/17/2026 21:02 | 23 | 25.46 |
| 06/17/2026 21:02 | 20 | 25.46 |
| 06/17/2026 21:02 | 80 | 25.46 |
| 06/17/2026 21:02 | 20 | 25.46 |
| 06/17/2026 21:02 | 54 | 25.48 |
| 06/17/2026 21:02 | 31 | 25.50 |
| 06/17/2026 21:02 | 11 | 25.525 |
| 06/17/2026 21:02 | 19 | 25.525 |
| 06/17/2026 21:02 | 25 | 25.51 |
| 06/17/2026 21:02 | 70 | 25.51 |
| 06/17/2026 21:02 | 1 | 25.51 |
| 06/17/2026 21:02 | 18 | 25.51 |
| 06/17/2026 21:02 | 20 | 25.51 |
| 06/17/2026 21:01 | 54 | 25.49 |
| 06/17/2026 21:01 | 50 | 25.50 |
| 06/17/2026 21:01 | 50 | 25.51 |
| 06/17/2026 21:01 | 100 | 25.50 |
| 06/17/2026 21:01 | 291 | 25.50 |
| 06/17/2026 21:01 | 300 | 25.50 |
| 06/17/2026 21:01 | 100 | 25.51 |
| 06/17/2026 21:01 | 25 | 25.51 |
| 06/17/2026 21:01 | 2 | 25.51 |
| 06/17/2026 21:01 | 2 | 25.51 |
| 06/17/2026 21:01 | 1 | 25.51 |
| 06/17/2026 21:01 | 25 | 25.525 |
| 06/17/2026 21:00 | 100 | 25.53 |
| 06/17/2026 21:00 | 3 | 25.55 |
| 06/17/2026 21:00 | 30 | 25.55 |
| 06/17/2026 21:00 | 4 | 25.55 |
| 06/17/2026 21:00 | 3 | 25.55 |
| 06/17/2026 21:00 | 1 | 25.57 |
| 06/17/2026 21:00 | 3 | 25.55 |
| 06/17/2026 21:00 | 1 | 25.57 |
| 06/17/2026 21:00 | 1 | 25.56 |
| 06/17/2026 21:00 | 5 | 25.56 |
| 06/17/2026 21:00 | 1 | 25.56 |
| 06/17/2026 21:00 | 44 | 25.56 |
| 06/17/2026 21:00 | 15 | 25.56 |
| 06/17/2026 21:00 | 2 | 25.56 |
| 06/17/2026 21:00 | 2 | 25.54 |
| 06/17/2026 21:00 | 9 | 25.56 |
| 06/17/2026 21:00 | 18 | 25.56 |
| 06/17/2026 21:00 | 19 | 25.56 |
| 06/17/2026 21:00 | 11 | 25.56 |
| 06/17/2026 21:00 | 2 | 25.55 |
| 06/17/2026 21:00 | 14 | 25.55 |
| 06/17/2026 21:00 | 56 | 25.55 |
| 06/17/2026 21:00 | 35 | 25.55 |
| 06/17/2026 21:00 | 35 | 25.55 |
| 06/17/2026 21:00 | 10 | 25.54 |
| 06/17/2026 21:00 | 55 | 25.54 |
| 06/17/2026 21:00 | 1 | 25.54 |
| 06/17/2026 21:00 | 15 | 25.54 |
| 06/17/2026 21:00 | 10 | 25.54 |
| 06/17/2026 21:00 | 101 | 25.54 |
| 06/17/2026 21:00 | 2 | 25.54 |
| 06/17/2026 21:00 | 3 | 25.54 |
| 06/17/2026 21:00 | 3 | 25.54 |
| 06/17/2026 21:00 | 46 | 25.54 |
| 06/17/2026 21:00 | 25 | 25.54 |
| 06/17/2026 21:00 | 100 | 25.53 |
| 06/17/2026 21:00 | 27 | 25.53 |
| 06/17/2026 21:00 | 3 | 25.53 |
| 06/17/2026 21:00 | 2 | 25.53 |
| 06/17/2026 21:00 | 7 | 25.53 |
| 06/17/2026 21:00 | 27 | 25.53 |
| 06/17/2026 21:00 | 16 | 25.52 |
| 06/17/2026 21:00 | 23 | 25.50 |
| 06/17/2026 21:00 | 18 | 25.50 |
| 06/17/2026 21:00 | 69 | 25.48 |
| 06/17/2026 21:00 | 25 | 25.49 |
| 06/17/2026 21:00 | 26 | 25.49 |
| 06/17/2026 21:00 | 4 | 25.49 |
| 06/17/2026 21:00 | 97 | 25.49 |
| 06/17/2026 21:00 | 3 | 25.49 |
| 06/17/2026 21:00 | 10 | 25.48 |
| 06/17/2026 21:00 | 100 | 25.48 |
| 06/17/2026 21:00 | 10 | 25.48 |
| 06/17/2026 21:00 | 100 | 25.48 |
| 06/17/2026 21:00 | 1 | 25.48 |
| 06/17/2026 21:00 | 23 | 25.48 |
| 06/17/2026 21:00 | 17 | 25.48 |
| 06/17/2026 21:00 | 26 | 25.48 |
| 06/17/2026 21:00 | 74 | 25.48 |
| 06/17/2026 21:00 | 70 | 25.47 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 80 | 25.46 |
| 06/17/2026 20:59 | 43 | 25.45 |
| 06/17/2026 20:59 | 7 | 25.45 |
| 06/17/2026 20:59 | 16 | 25.44 |
| 06/17/2026 20:59 | 17 | 25.44 |
| 06/17/2026 20:59 | 25 | 25.42 |
| 06/17/2026 20:59 | 16 | 25.44 |
| 06/17/2026 20:59 | 1 | 25.44 |
| 06/17/2026 20:59 | 10 | 25.43 |
| 06/17/2026 20:59 | 19 | 25.40 |
| 06/17/2026 20:59 | 40 | 25.40 |
| 06/17/2026 20:59 | 4 | 25.40 |
| 06/17/2026 20:59 | 200 | 25.39 |
| 06/17/2026 20:59 | 4 | 25.39 |
| 06/17/2026 20:59 | 36 | 25.39 |
| 06/17/2026 20:59 | 162 | 25.39 |
| 06/17/2026 20:59 | 11 | 25.39 |
| 06/17/2026 20:59 | 15 | 25.39 |
| 06/17/2026 20:59 | 100 | 25.39 |
| 06/17/2026 20:59 | 25 | 25.38 |
| 06/17/2026 20:58 | 25 | 25.38 |
| 06/17/2026 20:58 | 25 | 25.38 |
| 06/17/2026 20:58 | 14 | 25.38 |
| 06/17/2026 20:58 | 24 | 25.38 |
| 06/17/2026 20:58 | 100 | 25.38 |
| 06/17/2026 20:58 | 76 | 25.38 |
| 06/17/2026 20:58 | 12 | 25.38 |
| 06/17/2026 20:58 | 12 | 25.38 |
| 06/17/2026 20:58 | 21 | 25.39 |
| 06/17/2026 20:58 | 6 | 25.39 |
| 06/17/2026 20:58 | 100 | 25.39 |
| 06/17/2026 20:58 | 14 | 25.42 |
| 06/17/2026 20:58 | 16 | 25.44 |
| 06/17/2026 20:58 | 10 | 25.44 |
| 06/17/2026 20:58 | 6 | 25.44 |
| 06/17/2026 20:58 | 100 | 25.44 |
| 06/17/2026 20:58 | 100 | 25.44 |
| 06/17/2026 20:58 | 5 | 25.44 |
| 06/17/2026 20:58 | 25 | 25.46 |
| 06/17/2026 20:57 | 13 | 25.47 |
| 06/17/2026 20:57 | 9 | 25.47 |
| 06/17/2026 20:57 | 200 | 25.45 |
| 06/17/2026 20:57 | 6 | 25.45 |
| 06/17/2026 20:57 | 1 | 25.45 |
| 06/17/2026 20:57 | 34 | 25.46 |
| 06/17/2026 20:57 | 25 | 25.46 |
| 06/17/2026 20:57 | 25 | 25.46 |
| 06/17/2026 20:57 | 7 | 25.46 |
| 06/17/2026 20:57 | 7 | 25.46 |
| 06/17/2026 20:57 | 2 | 25.46 |
| 06/17/2026 20:56 | 28 | 25.47 |
| 06/17/2026 20:56 | 12 | 25.47 |
| 06/17/2026 20:56 | 4 | 25.48 |
| 06/17/2026 20:56 | 5 | 25.49 |
| 06/17/2026 20:56 | 100 | 25.49 |
| 06/17/2026 20:55 | 1 | 25.52 |
| 06/17/2026 20:55 | 5 | 25.52 |
| 06/17/2026 20:55 | 40 | 25.52 |
| 06/17/2026 20:54 | 21 | 25.55 |
| 06/17/2026 20:54 | 9 | 25.56 |
| 06/17/2026 20:54 | 4 | 25.57 |
| 06/17/2026 20:54 | 2 | 25.57 |
| 06/17/2026 20:54 | 2 | 25.56 |
| 06/17/2026 20:54 | 3 | 25.56 |
| 06/17/2026 20:54 | 70 | 25.56 |
| 06/17/2026 20:54 | 55 | 25.56 |
| 06/17/2026 20:54 | 45 | 25.56 |
| 06/17/2026 20:54 | 12 | 25.55 |
| 06/17/2026 20:54 | 3 | 25.55 |
| 06/17/2026 20:54 | 70 | 25.55 |
| 06/17/2026 20:54 | 2 | 25.55 |
| 06/17/2026 20:54 | 12 | 25.55 |
| 06/17/2026 20:54 | 22 | 25.52 |
| 06/17/2026 20:54 | 10 | 25.52 |
| 06/17/2026 20:54 | 5 | 25.52 |
| 06/17/2026 20:54 | 1 | 25.52 |
| 06/17/2026 20:54 | 26 | 25.52 |
| 06/17/2026 20:54 | 138 | 25.52 |
| 06/17/2026 20:54 | 100 | 25.52 |
| 06/17/2026 20:54 | 12 | 25.52 |
| 06/17/2026 20:54 | 14 | 25.50 |
| 06/17/2026 20:54 | 12 | 25.50 |
| 06/17/2026 20:54 | 14 | 25.50 |
| 06/17/2026 20:54 | 100 | 25.51 |
| 06/17/2026 20:52 | 36 | 25.54 |
| 06/17/2026 20:52 | 40 | 25.54 |
| 06/17/2026 20:52 | 5 | 25.55 |
| 06/17/2026 20:52 | 113 | 25.55 |
| 06/17/2026 20:52 | 2 | 25.54 |
| 06/17/2026 20:52 | 10 | 25.54 |
| 06/17/2026 20:52 | 12 | 25.54 |
| 06/17/2026 20:52 | 6 | 25.54 |
| 06/17/2026 20:52 | 50 | 25.52 |
| 06/17/2026 20:52 | 50 | 25.52 |
| 06/17/2026 20:52 | 100 | 25.52 |
| 06/17/2026 20:52 | 100 | 25.52 |
| 06/17/2026 20:52 | 10 | 25.51 |
| 06/17/2026 20:52 | 44 | 25.51 |
| 06/17/2026 20:52 | 5 | 25.51 |
| 06/17/2026 20:52 | 93 | 25.51 |
| 06/17/2026 20:52 | 10 | 25.51 |
| 06/17/2026 20:52 | 100 | 25.48 |
| 06/17/2026 20:51 | 100 | 25.505 |
| 06/17/2026 20:51 | 5 | 25.52 |
| 06/17/2026 20:51 | 100 | 25.52 |
| 06/17/2026 20:50 | 3 | 25.54 |
| 06/17/2026 20:50 | 1 | 25.54 |
| 06/17/2026 20:50 | 1 | 25.54 |
| 06/17/2026 20:50 | 4 | 25.54 |
| 06/17/2026 20:50 | 1 | 25.54 |
| 06/17/2026 20:50 | 4 | 25.54 |
| 06/17/2026 20:50 | 5 | 25.54 |
| 06/17/2026 20:50 | 1 | 25.54 |
| 06/17/2026 20:50 | 4 | 25.54 |
| 06/17/2026 20:49 | 10 | 25.55 |
| 06/17/2026 20:49 | 2 | 25.55 |
| 06/17/2026 20:49 | 100 | 25.55 |
| 06/17/2026 20:49 | 88 | 25.56 |
| 06/17/2026 20:49 | 16 | 25.56 |
| 06/17/2026 20:49 | 2 | 25.56 |
| 06/17/2026 20:49 | 9 | 25.57 |
| 06/17/2026 20:49 | 44 | 25.57 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 25 | 25.58 |
| 06/17/2026 20:49 | 2 | 25.58 |
| 06/17/2026 20:49 | 43 | 25.58 |
| 06/17/2026 20:49 | 3 | 25.58 |
| 06/17/2026 20:49 | 100 | 25.58 |
| 06/17/2026 20:49 | 100 | 25.58 |
| 06/17/2026 20:49 | 100 | 25.58 |
| 06/17/2026 20:49 | 100 | 25.58 |
| 06/17/2026 20:49 | 100 | 25.58 |
| 06/17/2026 20:49 | 100 | 25.58 |
| 06/17/2026 20:48 | 20 | 25.57 |
| 06/17/2026 20:48 | 4 | 25.58 |
| 06/17/2026 20:48 | 10 | 25.58 |
| 06/17/2026 20:48 | 100 | 25.58 |
| 06/17/2026 20:48 | 25 | 25.595 |
| 06/17/2026 20:48 | 25 | 25.595 |
| 06/17/2026 20:48 | 2 | 25.59 |
| 06/17/2026 20:48 | 5 | 25.59 |
| 06/17/2026 20:48 | 5 | 25.61 |
| 06/17/2026 20:48 | 5 | 25.61 |
| 06/17/2026 20:48 | 1 | 25.61 |
| 06/17/2026 20:47 | 2 | 25.63 |
| 06/17/2026 20:47 | 1 | 25.62 |
| 06/17/2026 20:47 | 19 | 25.61 |
| 06/17/2026 20:47 | 1 | 25.61 |
| 06/17/2026 20:47 | 10 | 25.60 |
| 06/17/2026 20:47 | 10 | 25.60 |
| 06/17/2026 20:47 | 10 | 25.60 |
| 06/17/2026 20:47 | 100 | 25.60 |
| 06/17/2026 20:47 | 20 | 25.60 |
| 06/17/2026 20:47 | 36 | 25.60 |
| 06/17/2026 20:47 | 1 | 25.60 |
| 06/17/2026 20:47 | 5 | 25.56 |
| 06/17/2026 20:47 | 2 | 25.56 |
| 06/17/2026 20:47 | 64 | 25.58 |
| 06/17/2026 20:47 | 1 | 25.58 |
| 06/17/2026 20:47 | 6 | 25.59 |
| 06/17/2026 20:47 | 11 | 25.58 |
| 06/17/2026 20:47 | 10 | 25.58 |
| 06/17/2026 20:47 | 188 | 25.58 |
| 06/17/2026 20:47 | 11 | 25.58 |
| 06/17/2026 20:47 | 57 | 25.58 |
| 06/17/2026 20:47 | 3 | 25.58 |
| 06/17/2026 20:46 | 60 | 25.57 |
| 06/17/2026 20:46 | 40 | 25.57 |
| 06/17/2026 20:46 | 90 | 25.57 |
| 06/17/2026 20:46 | 30 | 25.57 |
| 06/17/2026 20:46 | 6 | 25.57 |
| 06/17/2026 20:46 | 60 | 25.57 |
| 06/17/2026 20:46 | 158 | 25.58 |
| 06/17/2026 20:46 | 64 | 25.58 |
| 06/17/2026 20:46 | 66 | 25.58 |
| 06/17/2026 20:46 | 9 | 25.58 |
| 06/17/2026 20:46 | 25 | 25.58 |
| 06/17/2026 20:46 | 100 | 25.58 |
| 06/17/2026 20:46 | 200 | 25.58 |
| 06/17/2026 20:46 | 63 | 25.58 |
| 06/17/2026 20:46 | 100 | 25.58 |
| 06/17/2026 20:46 | 100 | 25.58 |
| 06/17/2026 20:46 | 81 | 25.58 |
| 06/17/2026 20:46 | 19 | 25.58 |
| 06/17/2026 20:46 | 86 | 25.58 |
| 06/17/2026 20:46 | 4 | 25.58 |
| 06/17/2026 20:46 | 10 | 25.58 |
| 06/17/2026 20:46 | 15 | 25.58 |
| 06/17/2026 20:46 | 17 | 25.58 |
| 06/17/2026 20:46 | 7 | 25.57 |
| 06/17/2026 20:46 | 36 | 25.56 |
| 06/17/2026 20:46 | 238 | 25.54 |
| 06/17/2026 20:46 | 18 | 25.54 |
| 06/17/2026 20:46 | 30 | 25.51 |
| 06/17/2026 20:46 | 20 | 25.51 |
| 06/17/2026 20:46 | 100 | 25.51 |
| 06/17/2026 20:46 | 100 | 25.54 |
| 06/17/2026 20:46 | 125 | 25.54 |
| 06/17/2026 20:46 | 52 | 25.54 |
| 06/17/2026 20:46 | 5 | 25.54 |
| 06/17/2026 20:46 | 2 | 25.54 |
| 06/17/2026 20:46 | 100 | 25.56 |
| 06/17/2026 20:46 | 7 | 25.56 |
| 06/17/2026 20:46 | 13 | 25.56 |
| 06/17/2026 20:46 | 100 | 25.56 |
| 06/17/2026 20:46 | 8 | 25.55 |
| 06/17/2026 20:46 | 12 | 25.55 |
| 06/17/2026 20:46 | 21 | 25.53 |
| 06/17/2026 20:46 | 516 | 25.54 |
| 06/17/2026 20:46 | 784 | 25.54 |
| 06/17/2026 20:46 | 11 | 25.54 |
| 06/17/2026 20:46 | 11 | 25.54 |
| 06/17/2026 20:46 | 11 | 25.54 |
| 06/17/2026 20:46 | 59 | 25.54 |
| 06/17/2026 20:46 | 10 | 25.54 |
| 06/17/2026 20:45 | 5 | 25.53 |
| 06/17/2026 20:45 | 10 | 25.53 |
| 06/17/2026 20:45 | 100 | 25.53 |
| 06/17/2026 20:45 | 29 | 25.53 |
| 06/17/2026 20:44 | 2 | 25.56 |
| 06/17/2026 20:44 | 3 | 25.56 |
| 06/17/2026 20:44 | 4 | 25.56 |
| 06/17/2026 20:44 | 2 | 25.56 |
| 06/17/2026 20:44 | 4 | 25.56 |
| 06/17/2026 20:44 | 9 | 25.56 |
| 06/17/2026 20:44 | 7 | 25.56 |
| 06/17/2026 20:44 | 2 | 25.56 |
| 06/17/2026 20:44 | 2 | 25.56 |
| 06/17/2026 20:44 | 1 | 25.56 |
| 06/17/2026 20:44 | 5 | 25.56 |
| 06/17/2026 20:44 | 5 | 25.56 |
| 06/17/2026 20:44 | 17 | 25.56 |
| 06/17/2026 20:44 | 10 | 25.56 |
| 06/17/2026 20:44 | 5 | 25.55 |
| 06/17/2026 20:44 | 1 | 25.53 |
| 06/17/2026 20:44 | 138 | 25.54 |
| 06/17/2026 20:44 | 1 | 25.54 |
| 06/17/2026 20:44 | 100 | 25.54 |
| 06/17/2026 20:44 | 7 | 25.55 |
| 06/17/2026 20:44 | 5 | 25.55 |
| 06/17/2026 20:44 | 10 | 25.54 |
| 06/17/2026 20:44 | 100 | 25.54 |
| 06/17/2026 20:44 | 20 | 25.53 |
| 06/17/2026 20:44 | 6 | 25.52 |
| 06/17/2026 20:44 | 87 | 25.52 |
| 06/17/2026 20:44 | 11 | 25.51 |
| 06/17/2026 20:44 | 3 | 25.52 |
| 06/17/2026 20:44 | 100 | 25.51 |
| 06/17/2026 20:44 | 11 | 25.51 |
| 06/17/2026 20:44 | 21 | 25.51 |
| 06/17/2026 20:44 | 10 | 25.51 |
| 06/17/2026 20:41 | 25 | 25.49 |
| 06/17/2026 20:41 | 25 | 25.49 |
| 06/17/2026 20:41 | 25 | 25.49 |
| 06/17/2026 20:41 | 25 | 25.49 |
| 06/17/2026 20:41 | 11 | 25.49 |
| 06/17/2026 20:41 | 10 | 25.49 |
| 06/17/2026 20:41 | 11 | 25.49 |
| 06/17/2026 20:41 | 36 | 25.49 |
| 06/17/2026 20:41 | 2 | 25.48 |
| 06/17/2026 20:41 | 6 | 25.48 |
| 06/17/2026 20:41 | 2 | 25.48 |
| 06/17/2026 20:41 | 1 | 25.47 |
| 06/17/2026 20:41 | 1 | 25.46 |
| 06/17/2026 20:41 | 24 | 25.47 |
| 06/17/2026 20:41 | 11 | 25.47 |
| 06/17/2026 20:41 | 94 | 25.47 |
| 06/17/2026 20:41 | 6 | 25.47 |
| 06/17/2026 20:41 | 55 | 25.48 |
| 06/17/2026 20:41 | 70 | 25.495 |
| 06/17/2026 20:41 | 6 | 25.50 |
| 06/17/2026 20:41 | 6 | 25.50 |
| 06/17/2026 20:41 | 11 | 25.49 |
| 06/17/2026 20:41 | 2 | 25.49 |
| 06/17/2026 20:41 | 26 | 25.49 |
| 06/17/2026 20:41 | 100 | 25.49 |
| 06/17/2026 20:41 | 100 | 25.49 |
| 06/17/2026 20:41 | 10 | 25.49 |
| 06/17/2026 20:41 | 2 | 25.49 |
| 06/17/2026 20:40 | 5 | 25.465 |
| 06/17/2026 20:40 | 20 | 25.465 |
| 06/17/2026 20:39 | 63 | 25.46 |
| 06/17/2026 20:39 | 2 | 25.46 |
| 06/17/2026 20:39 | 40 | 25.46 |
| 06/17/2026 20:39 | 1 | 25.47 |
| 06/17/2026 20:39 | 98 | 25.47 |
| 06/17/2026 20:39 | 2 | 25.47 |
| 06/17/2026 20:39 | 5 | 25.49 |
| 06/17/2026 20:39 | 81 | 25.49 |
| 06/17/2026 20:39 | 43 | 25.50 |
| 06/17/2026 20:39 | 34 | 25.50 |
| 06/17/2026 20:39 | 10 | 25.50 |
| 06/17/2026 20:39 | 16 | 25.50 |
| 06/17/2026 20:39 | 6 | 25.50 |
| 06/17/2026 20:38 | 25 | 25.515 |
| 06/17/2026 20:38 | 25 | 25.515 |
| 06/17/2026 20:38 | 25 | 25.515 |
| 06/17/2026 20:38 | 25 | 25.515 |
| 06/17/2026 20:38 | 20 | 25.53 |
| 06/17/2026 20:38 | 10 | 25.53 |
| 06/17/2026 20:38 | 70 | 25.53 |
| 06/17/2026 20:38 | 16 | 25.50 |
| 06/17/2026 20:38 | 10 | 25.50 |
| 06/17/2026 20:37 | 25 | 25.505 |
| 06/17/2026 20:37 | 25 | 25.505 |
| 06/17/2026 20:37 | 25 | 25.51 |
| 06/17/2026 20:36 | 11 | 25.52 |
| 06/17/2026 20:36 | 10 | 25.52 |
| 06/17/2026 20:36 | 50 | 25.51 |
| 06/17/2026 20:36 | 50 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 11 | 25.50 |
| 06/17/2026 20:36 | 11 | 25.50 |
| 06/17/2026 20:36 | 12 | 25.50 |
| 06/17/2026 20:36 | 20 | 25.50 |
| 06/17/2026 20:36 | 1 | 25.47 |
| 06/17/2026 20:36 | 11 | 25.47 |
| 06/17/2026 20:36 | 11 | 25.48 |
| 06/17/2026 20:36 | 10 | 25.48 |
| 06/17/2026 20:36 | 1 | 25.48 |
| 06/17/2026 20:36 | 25 | 25.48 |
| 06/17/2026 20:36 | 11 | 25.48 |
| 06/17/2026 20:36 | 42 | 25.48 |
| 06/17/2026 20:36 | 28 | 25.48 |
| 06/17/2026 20:36 | 10 | 25.48 |
| 06/17/2026 20:35 | 6 | 25.46 |
| 06/17/2026 20:35 | 100 | 25.45 |
| 06/17/2026 20:35 | 8 | 25.45 |
| 06/17/2026 20:35 | 20 | 25.45 |
| 06/17/2026 20:35 | 41 | 25.45 |
| 06/17/2026 20:34 | 25 | 25.405 |
| 06/17/2026 20:34 | 5 | 25.42 |
| 06/17/2026 20:33 | 6 | 25.40 |
| 06/17/2026 20:33 | 4 | 25.40 |
| 06/17/2026 20:33 | 24 | 25.40 |
| 06/17/2026 20:33 | 28 | 25.40 |
| 06/17/2026 20:33 | 70 | 25.41 |
| 06/17/2026 20:33 | 100 | 25.41 |
| 06/17/2026 20:33 | 12 | 25.42 |
| 06/17/2026 20:33 | 240 | 25.42 |
| 06/17/2026 20:32 | 11 | 25.515 |
| 06/17/2026 20:32 | 10 | 25.50 |
| 06/17/2026 20:32 | 50 | 25.50 |
| 06/17/2026 20:32 | 11 | 25.50 |
| 06/17/2026 20:32 | 11 | 25.50 |
| 06/17/2026 20:32 | 11 | 25.48 |
| 06/17/2026 20:32 | 1 | 25.48 |
| 06/17/2026 20:32 | 11 | 25.48 |
| 06/17/2026 20:32 | 10 | 25.48 |
| 06/17/2026 20:32 | 15 | 25.48 |
| 06/17/2026 20:32 | 70 | 25.47 |
| 06/17/2026 20:32 | 24 | 25.45 |
| 06/17/2026 20:32 | 1 | 25.45 |
| 06/17/2026 20:32 | 80 | 25.45 |
| 06/17/2026 20:32 | 20 | 25.45 |
| 06/17/2026 20:32 | 1 | 25.48 |
| 06/17/2026 20:32 | 1 | 25.48 |
| 06/17/2026 20:32 | 2 | 25.49 |
| 06/17/2026 20:32 | 10 | 25.49 |
| 06/17/2026 20:32 | 2 | 25.49 |
| 06/17/2026 20:32 | 5 | 25.51 |
| 06/17/2026 20:32 | 31 | 25.52 |
| 06/17/2026 20:32 | 100 | 25.52 |
| 06/17/2026 20:32 | 100 | 25.52 |
| 06/17/2026 20:32 | 100 | 25.52 |
| 06/17/2026 20:32 | 10 | 25.51 |
| 06/17/2026 20:32 | 11 | 25.51 |
| 06/17/2026 20:32 | 8 | 25.51 |
| 06/17/2026 20:31 | 2 | 25.48 |
| 06/17/2026 20:31 | 2 | 25.48 |
| 06/17/2026 20:31 | 80 | 25.48 |
| 06/17/2026 20:31 | 100 | 25.48 |
| 06/17/2026 20:31 | 113 | 25.49 |
| 06/17/2026 20:31 | 113 | 25.49 |
| 06/17/2026 20:31 | 306 | 25.49 |
| 06/17/2026 20:31 | 5 | 25.50 |
| 06/17/2026 20:31 | 10 | 25.49 |
| 06/17/2026 20:31 | 10 | 25.48 |
| 06/17/2026 20:31 | 10 | 25.48 |
| 06/17/2026 20:31 | 100 | 25.48 |
| 06/17/2026 20:31 | 25 | 25.465 |
| 06/17/2026 20:31 | 7 | 25.46 |
| 06/17/2026 20:31 | 4 | 25.46 |
| 06/17/2026 20:31 | 46 | 25.46 |
| 06/17/2026 20:31 | 54 | 25.46 |
| 06/17/2026 20:31 | 100 | 25.46 |
| 06/17/2026 20:31 | 70 | 25.46 |
| 06/17/2026 20:31 | 11 | 25.46 |
| 06/17/2026 20:31 | 100 | 25.46 |
| 06/17/2026 20:31 | 18 | 25.46 |
| 06/17/2026 20:31 | 17 | 25.46 |
| 06/17/2026 20:31 | 2 | 25.46 |
| 06/17/2026 20:30 | 6 | 25.43 |
| 06/17/2026 20:30 | 11 | 25.43 |
| 06/17/2026 20:30 | 25 | 25.43 |
| 06/17/2026 20:30 | 11 | 25.43 |
| 06/17/2026 20:30 | 6 | 25.41 |
| 06/17/2026 20:30 | 10 | 25.40 |
| 06/17/2026 20:30 | 25 | 25.40 |
| 06/17/2026 20:30 | 155 | 25.39 |
| 06/17/2026 20:30 | 25 | 25.39 |
| 06/17/2026 20:30 | 60 | 25.39 |
| 06/17/2026 20:30 | 60 | 25.39 |
| 06/17/2026 20:30 | 78 | 25.40 |
| 06/17/2026 20:30 | 22 | 25.40 |
| 06/17/2026 20:30 | 100 | 25.40 |
| 06/17/2026 20:28 | 100 | 25.45 |
| 06/17/2026 20:28 | 25 | 25.45 |
| 06/17/2026 20:28 | 11 | 25.45 |
| 06/17/2026 20:28 | 10 | 25.44 |
| 06/17/2026 20:27 | 11 | 25.43 |
| 06/17/2026 20:27 | 25 | 25.43 |
| 06/17/2026 20:27 | 64 | 25.43 |
| 06/17/2026 20:27 | 68 | 25.42 |
| 06/17/2026 20:27 | 11 | 25.41 |
| 06/17/2026 20:27 | 100 | 25.41 |
| 06/17/2026 20:27 | 100 | 25.40 |
| 06/17/2026 20:27 | 1 | 25.39 |
| 06/17/2026 20:27 | 115 | 25.39 |
| 06/17/2026 20:27 | 22 | 25.39 |
| 06/17/2026 20:27 | 10 | 25.39 |
| 06/17/2026 20:27 | 100 | 25.39 |
| 06/17/2026 20:27 | 10 | 25.365 |
| 06/17/2026 20:27 | 47 | 25.365 |
| 06/17/2026 20:27 | 100 | 25.36 |
| 06/17/2026 20:27 | 28 | 25.36 |
| 06/17/2026 20:27 | 100 | 25.37 |
| 06/17/2026 20:27 | 100 | 25.37 |
| 06/17/2026 20:27 | 3 | 25.37 |
| 06/17/2026 20:27 | 4 | 25.38 |
| 06/17/2026 20:27 | 25 | 25.385 |
| 06/17/2026 20:27 | 12 | 25.39 |
| 06/17/2026 20:27 | 1 | 25.39 |
| 06/17/2026 20:27 | 74 | 25.39 |
| 06/17/2026 20:27 | 1 | 25.39 |
| 06/17/2026 20:27 | 25 | 25.39 |
| 06/17/2026 20:27 | 2 | 25.39 |
| 06/17/2026 20:27 | 100 | 25.40 |
| 06/17/2026 20:27 | 100 | 25.40 |
| 06/17/2026 20:27 | 300 | 25.43 |
| 06/17/2026 20:27 | 1 | 25.44 |
| 06/17/2026 20:26 | 19 | 25.45 |
| 06/17/2026 20:26 | 20 | 25.45 |
| 06/17/2026 20:26 | 3 | 25.45 |
| 06/17/2026 20:26 | 499 | 25.45 |
| 06/17/2026 20:26 | 1 | 25.45 |
| 06/17/2026 20:25 | 30 | 25.48 |
| 06/17/2026 20:25 | 8 | 25.48 |
| 06/17/2026 20:25 | 25 | 25.49 |
| 06/17/2026 20:25 | 25 | 25.49 |
| 06/17/2026 20:25 | 25 | 25.49 |
| 06/17/2026 20:25 | 25 | 25.49 |
| 06/17/2026 20:25 | 100 | 25.49 |
| 06/17/2026 20:25 | 4 | 25.48 |
| 06/17/2026 20:25 | 6 | 25.48 |
| 06/17/2026 20:25 | 6 | 25.48 |
| 06/17/2026 20:25 | 6 | 25.48 |
| 06/17/2026 20:25 | 94 | 25.48 |
| 06/17/2026 20:25 | 6 | 25.48 |
| 06/17/2026 20:25 | 6 | 25.48 |
| 06/17/2026 20:25 | 94 | 25.48 |
| 06/17/2026 20:25 | 6 | 25.48 |
| 06/17/2026 20:25 | 11 | 25.47 |
| 06/17/2026 20:25 | 10 | 25.47 |
| 06/17/2026 20:25 | 33 | 25.47 |
| 06/17/2026 20:24 | 39 | 25.44 |
| 06/17/2026 20:24 | 39 | 25.45 |
| 06/17/2026 20:24 | 100 | 25.45 |
| 06/17/2026 20:24 | 44 | 25.45 |
| 06/17/2026 20:24 | 46 | 25.46 |
| 06/17/2026 20:24 | 19 | 25.46 |
| 06/17/2026 20:24 | 31 | 25.46 |
| 06/17/2026 20:24 | 1 | 25.46 |
| 06/17/2026 20:24 | 1 | 25.46 |
| 06/17/2026 20:24 | 100 | 25.47 |
| 06/17/2026 20:24 | 10 | 25.47 |
| 06/17/2026 20:24 | 100 | 25.47 |
| 06/17/2026 20:24 | 10 | 25.48 |
| 06/17/2026 20:23 | 18 | 25.51 |
| 06/17/2026 20:23 | 1 | 25.51 |
| 06/17/2026 20:23 | 1 | 25.51 |
| 06/17/2026 20:23 | 1 | 25.51 |
| 06/17/2026 20:21 | 27 | 25.52 |
| 06/17/2026 20:21 | 100 | 25.52 |
| 06/17/2026 20:21 | 90 | 25.52 |
| 06/17/2026 20:21 | 30 | 25.52 |
| 06/17/2026 20:21 | 12 | 25.52 |
| 06/17/2026 20:21 | 6 | 25.52 |
| 06/17/2026 20:21 | 33 | 25.495 |
| 06/17/2026 20:21 | 27 | 25.50 |
| 06/17/2026 20:21 | 2 | 25.52 |
| 06/17/2026 20:21 | 50 | 25.52 |
| 06/17/2026 20:21 | 13 | 25.52 |
| 06/17/2026 20:21 | 24 | 25.52 |
| 06/17/2026 20:21 | 100 | 25.50 |
| 06/17/2026 20:21 | 10 | 25.50 |
| 06/17/2026 20:21 | 100 | 25.48 |
| 06/17/2026 20:21 | 2 | 25.49 |
| 06/17/2026 20:21 | 106 | 25.49 |
| 06/17/2026 20:21 | 100 | 25.49 |
| 06/17/2026 20:21 | 12 | 25.49 |
| 06/17/2026 20:21 | 12 | 25.49 |
| 06/17/2026 20:21 | 16 | 25.49 |
| 06/17/2026 20:21 | 1 | 25.49 |
| 06/17/2026 20:21 | 27 | 25.49 |
| 06/17/2026 20:21 | 25 | 25.49 |
| 06/17/2026 20:20 | 8 | 25.52 |
| 06/17/2026 20:17 | 13 | 25.535 |
| 06/17/2026 20:16 | 100 | 25.57 |
| 06/17/2026 20:16 | 100 | 25.57 |
| 06/17/2026 20:16 | 100 | 25.60 |
| 06/17/2026 20:16 | 100 | 25.60 |
| 06/17/2026 20:16 | 1 | 25.64 |
| 06/17/2026 20:16 | 1 | 25.64 |
| 06/17/2026 20:16 | 100 | 25.64 |
| 06/17/2026 20:16 | 12 | 25.64 |
| 06/17/2026 20:16 | 33 | 25.64 |
| 06/17/2026 20:16 | 25 | 25.68 |
| 06/17/2026 20:16 | 247 | 25.68 |
| 06/17/2026 20:15 | 10 | 25.72 |
| 06/17/2026 20:15 | 2 | 25.71 |
| 06/17/2026 20:15 | 38 | 25.64 |
| 06/17/2026 20:15 | 11 | 25.64 |
| 06/17/2026 20:15 | 15 | 25.64 |
| 06/17/2026 20:15 | 20 | 25.64 |
| 06/17/2026 20:15 | 10 | 25.64 |
| 06/17/2026 20:15 | 20 | 25.64 |
| 06/17/2026 20:15 | 14 | 25.63 |
| 06/17/2026 20:15 | 19 | 25.63 |
| 06/17/2026 20:15 | 6 | 25.63 |
| 06/17/2026 20:15 | 100 | 25.63 |
| 06/17/2026 20:15 | 6 | 25.61 |
| 06/17/2026 20:15 | 30 | 25.60 |
| 06/17/2026 20:15 | 4 | 25.60 |
| 06/17/2026 20:15 | 13 | 25.60 |
| 06/17/2026 20:15 | 20 | 25.60 |
| 06/17/2026 20:15 | 18 | 25.60 |
| 06/17/2026 20:15 | 159 | 25.59 |
| 06/17/2026 20:15 | 9 | 25.58 |
| 06/17/2026 20:15 | 21 | 25.60 |
| 06/17/2026 20:15 | 16 | 25.60 |
| 06/17/2026 20:15 | 29 | 25.60 |
| 06/17/2026 20:15 | 3 | 25.60 |
| 06/17/2026 20:15 | 9 | 25.60 |
| 06/17/2026 20:14 | 10 | 25.555 |
| 06/17/2026 20:11 | 13 | 25.58 |
| 06/17/2026 20:11 | 52 | 25.56 |
| 06/17/2026 20:11 | 49 | 25.57 |
| 06/17/2026 20:11 | 100 | 25.57 |
| 06/17/2026 20:11 | 11 | 25.59 |
| 06/17/2026 20:11 | 100 | 25.59 |
| 06/17/2026 20:11 | 70 | 25.59 |
| 06/17/2026 20:11 | 12 | 25.59 |
| 06/17/2026 20:11 | 11 | 25.59 |
| 06/17/2026 20:11 | 1 | 25.59 |
| 06/17/2026 20:11 | 46 | 25.59 |
| 06/17/2026 20:11 | 3 | 25.59 |
| 06/17/2026 20:11 | 1 | 25.59 |
| 06/17/2026 20:10 | 11 | 25.535 |
| 06/17/2026 20:09 | 226 | 25.53 |
| 06/17/2026 20:09 | 1 | 25.55 |
| 06/17/2026 20:09 | 20 | 25.55 |
| 06/17/2026 20:09 | 100 | 25.55 |
| 06/17/2026 20:09 | 100 | 25.55 |
| 06/17/2026 20:09 | 12 | 25.54 |
| 06/17/2026 20:09 | 11 | 25.50 |
| 06/17/2026 20:09 | 9 | 25.50 |
| 06/17/2026 20:09 | 11 | 25.495 |
| 06/17/2026 20:09 | 93 | 25.49 |
| 06/17/2026 20:09 | 7 | 25.46 |
| 06/17/2026 20:09 | 12 | 25.44 |
| 06/17/2026 20:09 | 23 | 25.44 |
| 06/17/2026 20:09 | 100 | 25.44 |
| 06/17/2026 20:09 | 12 | 25.44 |
| 06/17/2026 20:09 | 100 | 25.44 |
| 06/17/2026 20:09 | 3 | 25.43 |
| 06/17/2026 20:09 | 15 | 25.43 |
| 06/17/2026 20:09 | 70 | 25.43 |
| 06/17/2026 20:09 | 14 | 25.43 |
| 06/17/2026 20:08 | 17 | 25.37 |
| 06/17/2026 20:08 | 11 | 25.37 |
| 06/17/2026 20:07 | 10 | 25.37 |
| 06/17/2026 20:07 | 2 | 25.37 |
| 06/17/2026 20:06 | 25 | 25.36 |
| 06/17/2026 20:06 | 20 | 25.33 |
| 06/17/2026 20:06 | 100 | 25.33 |
| 06/17/2026 20:06 | 100 | 25.32 |
| 06/17/2026 20:06 | 100 | 25.29 |
| 06/17/2026 20:06 | 14 | 25.29 |
| 06/17/2026 20:06 | 19 | 25.29 |
| 06/17/2026 20:06 | 2 | 25.29 |
| 06/17/2026 20:06 | 100 | 25.29 |
| 06/17/2026 20:06 | 37 | 25.29 |
| 06/17/2026 20:06 | 100 | 25.29 |
| 06/17/2026 20:06 | 18 | 25.28 |
| 06/17/2026 20:06 | 200 | 25.25 |
| 06/17/2026 20:06 | 4 | 25.245 |
| 06/17/2026 20:06 | 7 | 25.24 |
| 06/17/2026 20:06 | 100 | 25.23 |
| 06/17/2026 20:05 | 5 | 25.22 |
| 06/17/2026 20:05 | 1 | 25.22 |
| 06/17/2026 20:05 | 240 | 25.23 |
| 06/17/2026 20:05 | 14 | 25.23 |
| 06/17/2026 20:05 | 12 | 25.24 |
| 06/17/2026 20:05 | 54 | 25.24 |
| 06/17/2026 20:05 | 12 | 25.25 |
| 06/17/2026 20:05 | 10 | 25.26 |
| 06/17/2026 20:05 | 100 | 25.26 |
| 06/17/2026 20:04 | 137 | 25.33 |
| 06/17/2026 20:04 | 100 | 25.36 |
| 06/17/2026 20:04 | 100 | 25.32 |
| 06/17/2026 20:04 | 77 | 25.31 |
| 06/17/2026 20:04 | 200 | 25.32 |
| 06/17/2026 20:04 | 100 | 25.32 |
| 06/17/2026 20:04 | 100 | 25.31 |
| 06/17/2026 20:04 | 3 | 25.31 |
| 06/17/2026 20:04 | 51 | 25.31 |
| 06/17/2026 20:04 | 2635 | 25.295 |
| 06/17/2026 20:04 | 200 | 25.295 |
| 06/17/2026 20:04 | 3 | 25.28 |
| 06/17/2026 20:04 | 70 | 25.28 |
| 06/17/2026 20:04 | 24 | 25.28 |
| 06/17/2026 20:04 | 6 | 25.28 |
| 06/17/2026 20:04 | 1 | 25.26 |
| 06/17/2026 20:04 | 99 | 25.26 |
| 06/17/2026 20:04 | 1 | 25.26 |
| 06/17/2026 20:02 | 80 | 25.29 |
| 06/17/2026 20:02 | 20 | 25.29 |
| 06/17/2026 20:02 | 20 | 25.30 |
| 06/17/2026 20:02 | 125 | 25.30 |
| 06/17/2026 20:02 | 269 | 25.30 |
| 06/17/2026 20:02 | 394 | 25.30 |
| 06/17/2026 20:02 | 200 | 25.31 |
| 06/17/2026 20:01 | 49 | 25.35 |
| 06/17/2026 20:01 | 28 | 25.35 |
| 06/17/2026 20:01 | 3 | 25.38 |
| 06/17/2026 20:01 | 24 | 25.35 |
| 06/17/2026 20:01 | 10 | 25.35 |
| 06/17/2026 20:01 | 7 | 25.35 |
| 06/17/2026 20:01 | 10 | 25.35 |
| 06/17/2026 20:01 | 10 | 25.37 |
| 06/17/2026 20:01 | 20 | 25.37 |
| 06/17/2026 20:01 | 28 | 25.37 |
| 06/17/2026 20:01 | 21 | 25.35 |
| 06/17/2026 20:01 | 10 | 25.35 |
| 06/17/2026 20:01 | 9 | 25.38 |
| 06/17/2026 20:01 | 38 | 25.37 |
| 06/17/2026 20:01 | 11 | 25.355 |
| 06/17/2026 20:01 | 11 | 25.355 |
| 06/17/2026 20:01 | 11 | 25.355 |
| 06/17/2026 20:01 | 11 | 25.35 |
| 06/17/2026 20:01 | 18 | 25.37 |
| 06/17/2026 20:01 | 17 | 25.36 |
| 06/17/2026 20:01 | 45 | 25.36 |
| 06/17/2026 20:01 | 9 | 25.36 |
| 06/17/2026 20:01 | 45 | 25.33 |
| 06/17/2026 20:01 | 9 | 25.33 |
| 06/17/2026 20:01 | 18 | 25.36 |
| 06/17/2026 20:01 | 17 | 25.34 |
| 06/17/2026 20:01 | 100 | 25.34 |
| 06/17/2026 20:01 | 100 | 25.32 |
| 06/17/2026 20:01 | 100 | 25.34 |
| 06/17/2026 20:01 | 1 | 25.34 |
| 06/17/2026 20:01 | 34 | 25.31 |
| 06/17/2026 20:01 | 14 | 25.31 |
| 06/17/2026 20:01 | 16 | 25.31 |
| 06/17/2026 20:01 | 32 | 25.31 |
| 06/17/2026 20:01 | 14 | 25.31 |
| 06/17/2026 20:01 | 21 | 25.31 |
| 06/17/2026 20:01 | 21 | 25.31 |
| 06/17/2026 20:01 | 21 | 25.31 |
| 06/17/2026 20:01 | 100 | 25.31 |
| 06/17/2026 20:01 | 100 | 25.30 |
| 06/17/2026 20:01 | 100 | 25.30 |
| 06/17/2026 20:01 | 100 | 25.32 |
| 06/17/2026 20:01 | 200 | 25.32 |
| 06/17/2026 20:01 | 33 | 25.32 |
| 06/17/2026 20:01 | 67 | 25.32 |
| 06/17/2026 20:01 | 2 | 25.31 |
| 06/17/2026 20:00 | 1 | 25.29 |
| 06/17/2026 20:00 | 100 | 25.26 |
| 06/17/2026 20:00 | 100 | 25.28 |
| 06/17/2026 20:00 | 100 | 25.30 |
| 06/17/2026 20:00 | 18 | 25.31 |
| 06/17/2026 20:00 | 100 | 25.31 |
| 06/17/2026 20:00 | 1 | 25.32 |
| 06/17/2026 20:00 | 1 | 25.32 |
| 06/17/2026 20:00 | 99 | 25.33 |
| 06/17/2026 20:00 | 1 | 25.33 |
| 06/17/2026 20:00 | 1 | 25.34 |
| 06/17/2026 20:00 | 99 | 25.35 |
| 06/17/2026 20:00 | 1 | 25.35 |
| 06/17/2026 20:00 | 13 | 25.40 |
| 06/17/2026 20:00 | 100 | 25.41 |
| 06/17/2026 20:00 | 12 | 25.41 |
| 06/17/2026 20:00 | 28 | 25.43 |
| 06/17/2026 20:00 | 95 | 25.44 |
| 06/17/2026 20:00 | 5 | 25.44 |
| 06/17/2026 20:00 | 18 | 25.47 |
| 06/17/2026 20:00 | 82 | 25.47 |
| 06/17/2026 20:00 | 18 | 25.47 |
| 06/17/2026 20:00 | 82 | 25.47 |
| 06/17/2026 20:00 | 82 | 25.48 |
| 06/17/2026 20:00 | 18 | 25.48 |
| 06/17/2026 20:00 | 38 | 25.48 |
| 06/17/2026 20:00 | 1 | 25.48 |
| 06/17/2026 20:00 | 15 | 25.48 |
| 06/17/2026 20:00 | 1 | 25.48 |
| 06/17/2026 20:00 | 99 | 25.48 |
| 06/17/2026 20:00 | 1 | 25.48 |
| 06/17/2026 20:00 | 1 | 25.49 |
| 06/17/2026 19:59 | 5 | 25.53 |
| 06/17/2026 19:59 | 55 | 25.53 |
| 06/17/2026 19:58 | 12 | 25.50 |
| 06/17/2026 19:58 | 2 | 25.50 |
| 06/17/2026 19:58 | 12 | 25.50 |
| 06/17/2026 19:58 | 34 | 25.49 |
| 06/17/2026 19:58 | 66 | 25.49 |
| 06/17/2026 19:58 | 74 | 25.49 |
| 06/17/2026 19:58 | 10 | 25.49 |
| 06/17/2026 19:58 | 3 | 25.48 |
| 06/17/2026 19:58 | 61 | 25.48 |
| 06/17/2026 19:58 | 40 | 25.48 |
| 06/17/2026 19:58 | 100 | 25.48 |
| 06/17/2026 19:58 | 100 | 25.47 |
| 06/17/2026 19:58 | 100 | 25.47 |
| 06/17/2026 19:57 | 2 | 25.45 |
| 06/17/2026 19:57 | 34 | 25.48 |
| 06/17/2026 19:57 | 66 | 25.48 |
| 06/17/2026 19:57 | 32 | 25.48 |
| 06/17/2026 19:57 | 68 | 25.48 |
| 06/17/2026 19:57 | 31 | 25.48 |
| 06/17/2026 19:57 | 69 | 25.48 |
| 06/17/2026 19:57 | 1 | 25.49 |
| 06/17/2026 19:57 | 99 | 25.49 |
| 06/17/2026 19:57 | 1 | 25.49 |
| 06/17/2026 19:57 | 25 | 25.50 |
| 06/17/2026 19:57 | 3 | 25.50 |
| 06/17/2026 19:57 | 1 | 25.51 |
| 06/17/2026 19:57 | 11 | 25.52 |
| 06/17/2026 19:57 | 51 | 25.52 |
| 06/17/2026 19:57 | 1 | 25.53 |
| 06/17/2026 19:57 | 100 | 25.53 |
| 06/17/2026 19:57 | 100 | 25.53 |
| 06/17/2026 19:57 | 12 | 25.53 |
| 06/17/2026 19:57 | 1 | 25.54 |
| 06/17/2026 19:56 | 1 | 25.56 |
| 06/17/2026 19:56 | 1 | 25.56 |
| 06/17/2026 19:56 | 44 | 25.56 |
| 06/17/2026 19:56 | 11 | 25.56 |
| 06/17/2026 19:56 | 44 | 25.56 |
| 06/17/2026 19:54 | 3 | 25.58 |
| 06/17/2026 19:54 | 100 | 25.59 |
| 06/17/2026 19:54 | 100 | 25.59 |
| 06/17/2026 19:54 | 1 | 25.60 |
| 06/17/2026 19:53 | 10 | 25.60 |
| 06/17/2026 19:53 | 1 | 25.60 |
| 06/17/2026 19:53 | 70 | 25.60 |
| 06/17/2026 19:53 | 46 | 25.60 |
| 06/17/2026 19:53 | 1 | 25.60 |
| 06/17/2026 19:53 | 30 | 25.60 |
| 06/17/2026 19:47 | 42 | 25.57 |
| 06/17/2026 19:47 | 56 | 25.57 |
| 06/17/2026 19:47 | 44 | 25.57 |
| 06/17/2026 19:47 | 1 | 25.57 |
| 06/17/2026 19:47 | 73 | 25.59 |
| 06/17/2026 19:47 | 2 | 25.59 |
| 06/17/2026 19:47 | 25 | 25.59 |
| 06/17/2026 19:47 | 1 | 25.59 |
| 06/17/2026 19:45 | 100 | 25.60 |
| 06/17/2026 19:45 | 1 | 25.62 |
| 06/17/2026 19:45 | 61 | 25.62 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 200 | 25.65 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 200 | 25.65 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 14 | 25.65 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 5 | 25.63 |
| 06/17/2026 19:45 | 58 | 25.64 |
| 06/17/2026 19:45 | 100 | 25.65 |
| 06/17/2026 19:45 | 200 | 25.65 |
| 06/17/2026 19:45 | 6 | 25.65 |
| 06/17/2026 19:44 | 22 | 25.66 |
| 06/17/2026 19:44 | 33 | 25.67 |
| 06/17/2026 19:44 | 11 | 25.67 |
| 06/17/2026 19:44 | 19 | 25.67 |
| 06/17/2026 19:44 | 46 | 25.66 |
| 06/17/2026 19:44 | 2 | 25.66 |
| 06/17/2026 19:44 | 100 | 25.66 |
| 06/17/2026 19:44 | 16 | 25.65 |
| 06/17/2026 19:44 | 100 | 25.64 |
| 06/17/2026 19:44 | 7 | 25.63 |
| 06/17/2026 19:44 | 20 | 25.63 |
| 06/17/2026 19:44 | 3 | 25.63 |
| 06/17/2026 19:44 | 99 | 25.63 |
| 06/17/2026 19:44 | 1 | 25.63 |
| 06/17/2026 19:44 | 100 | 25.64 |
| 06/17/2026 19:44 | 70 | 25.64 |
| 06/17/2026 19:44 | 71 | 25.64 |
| 06/17/2026 19:44 | 100 | 25.64 |
| 06/17/2026 19:44 | 100 | 25.64 |
| 06/17/2026 19:44 | 10 | 25.63 |
| 06/17/2026 19:44 | 50 | 25.63 |
| 06/17/2026 19:44 | 12 | 25.64 |
| 06/17/2026 19:44 | 4 | 25.64 |
| 06/17/2026 19:42 | 100 | 25.59 |
| 06/17/2026 19:42 | 5 | 25.63 |
| 06/17/2026 19:42 | 16 | 25.63 |
| 06/17/2026 19:41 | 1 | 25.67 |
| 06/17/2026 19:41 | 6 | 25.64 |
| 06/17/2026 19:41 | 43 | 25.64 |
| 06/17/2026 19:41 | 1 | 25.64 |
| 06/17/2026 19:41 | 44 | 25.61 |
| 06/17/2026 19:41 | 15 | 25.59 |
| 06/17/2026 19:40 | 100 | 25.58 |
| 06/17/2026 19:40 | 28 | 25.57 |
| 06/17/2026 19:40 | 205 | 25.57 |
| 06/17/2026 19:40 | 7 | 25.57 |
| 06/17/2026 19:40 | 100 | 25.57 |
| 06/17/2026 19:40 | 240 | 25.57 |
| 06/17/2026 19:40 | 150 | 25.57 |
| 06/17/2026 19:40 | 19 | 25.58 |
| 06/17/2026 19:40 | 100 | 25.57 |
| 06/17/2026 19:40 | 19 | 25.57 |
| 06/17/2026 19:40 | 8 | 25.58 |
| 06/17/2026 19:40 | 16 | 25.57 |
| 06/17/2026 19:40 | 32 | 25.57 |
| 06/17/2026 19:40 | 12 | 25.57 |
| 06/17/2026 19:40 | 23 | 25.57 |
| 06/17/2026 19:40 | 34 | 25.57 |
| 06/17/2026 19:40 | 13 | 25.57 |
| 06/17/2026 19:40 | 87 | 25.57 |
| 06/17/2026 19:40 | 11 | 25.56 |
| 06/17/2026 19:40 | 89 | 25.56 |
| 06/17/2026 19:40 | 11 | 25.56 |
| 06/17/2026 19:40 | 18 | 25.56 |
| 06/17/2026 19:40 | 100 | 25.56 |
| 06/17/2026 19:40 | 100 | 25.55 |
| 06/17/2026 19:40 | 17 | 25.515 |
| 06/17/2026 19:40 | 16 | 25.515 |
| 06/17/2026 19:40 | 10 | 25.51 |
| 06/17/2026 19:40 | 20 | 25.51 |
| 06/17/2026 19:40 | 24 | 25.51 |
| 06/17/2026 19:40 | 5 | 25.50 |
| 06/17/2026 19:40 | 2 | 25.50 |
| 06/17/2026 19:40 | 1 | 25.51 |
| 06/17/2026 19:40 | 5 | 25.51 |
| 06/17/2026 19:40 | 1 | 25.51 |
| 06/17/2026 19:40 | 10 | 25.51 |
| 06/17/2026 19:40 | 100 | 25.51 |
| 06/17/2026 19:39 | 1 | 25.55 |
| 06/17/2026 19:39 | 3 | 25.55 |
| 06/17/2026 19:39 | 6 | 25.55 |
| 06/17/2026 19:39 | 1 | 25.57 |
| 06/17/2026 19:39 | 3 | 25.57 |
| 06/17/2026 19:39 | 34 | 25.57 |
| 06/17/2026 19:39 | 10 | 25.57 |
| 06/17/2026 19:39 | 27 | 25.57 |
| 06/17/2026 19:39 | 25 | 25.55 |
| 06/17/2026 19:39 | 25 | 25.55 |
| 06/17/2026 19:39 | 27 | 25.55 |
| 06/17/2026 19:39 | 27 | 25.57 |
| 06/17/2026 19:39 | 15 | 25.56 |
| 06/17/2026 19:39 | 22 | 25.56 |
| 06/17/2026 19:39 | 40 | 25.58 |
| 06/17/2026 19:39 | 1 | 25.58 |
| 06/17/2026 19:39 | 5 | 25.56 |
| 06/17/2026 19:39 | 1 | 25.57 |
| 06/17/2026 19:39 | 100 | 25.56 |
| 06/17/2026 19:39 | 1 | 25.56 |
| 06/17/2026 19:39 | 1 | 25.56 |
| 06/17/2026 19:39 | 100 | 25.55 |
| 06/17/2026 19:39 | 21 | 25.53 |
| 06/17/2026 19:39 | 13 | 25.53 |
| 06/17/2026 19:39 | 8 | 25.55 |
| 06/17/2026 19:39 | 1 | 25.55 |
| 06/17/2026 19:39 | 73 | 25.51 |
| 06/17/2026 19:39 | 27 | 25.51 |
| 06/17/2026 19:39 | 25 | 25.51 |
| 06/17/2026 19:39 | 17 | 25.54 |
| 06/17/2026 19:39 | 1 | 25.54 |
| 06/17/2026 19:39 | 27 | 25.53 |
| 06/17/2026 19:39 | 79 | 25.53 |
| 06/17/2026 19:39 | 21 | 25.53 |
| 06/17/2026 19:39 | 27 | 25.50 |
| 06/17/2026 19:39 | 1 | 25.50 |
| 06/17/2026 19:39 | 15 | 25.50 |
| 06/17/2026 19:39 | 1 | 25.50 |
| 06/17/2026 19:39 | 100 | 25.53 |
| 06/17/2026 19:39 | 20 | 25.52 |
| 06/17/2026 19:39 | 27 | 25.51 |
| 06/17/2026 19:39 | 1 | 25.49 |
| 06/17/2026 19:39 | 1 | 25.48 |
| 06/17/2026 19:39 | 1 | 25.50 |
| 06/17/2026 19:39 | 73 | 25.51 |
| 06/17/2026 19:39 | 27 | 25.49 |
| 06/17/2026 19:39 | 21 | 25.50 |
| 06/17/2026 19:39 | 6 | 25.50 |
| 06/17/2026 19:39 | 105 | 25.50 |
| 06/17/2026 19:39 | 36 | 25.50 |
| 06/17/2026 19:39 | 48 | 25.50 |
| 06/17/2026 19:39 | 1 | 25.48 |
| 06/17/2026 19:39 | 4 | 25.50 |
| 06/17/2026 19:39 | 240 | 25.49 |
| 06/17/2026 19:39 | 125 | 25.49 |
| 06/17/2026 19:39 | 240 | 25.475 |
| 06/17/2026 19:39 | 11 | 25.475 |
| 06/17/2026 19:38 | 94 | 25.46 |
| 06/17/2026 19:38 | 5 | 25.46 |
| 06/17/2026 19:38 | 1 | 25.47 |
| 06/17/2026 19:38 | 100 | 25.48 |
| 06/17/2026 19:38 | 31 | 25.48 |
| 06/17/2026 19:38 | 280 | 25.48 |
| 06/17/2026 19:38 | 131 | 25.49 |
| 06/17/2026 19:38 | 8 | 25.49 |
| 06/17/2026 19:38 | 2 | 25.49 |
| 06/17/2026 19:38 | 8 | 25.49 |
| 06/17/2026 19:34 | 2 | 25.52 |
| 06/17/2026 19:34 | 240 | 25.50 |
| 06/17/2026 19:33 | 22 | 25.51 |
| 06/17/2026 19:33 | 20 | 25.51 |
| 06/17/2026 19:33 | 20 | 25.50 |
| 06/17/2026 19:33 | 100 | 25.50 |
| 06/17/2026 19:33 | 22 | 25.50 |
| 06/17/2026 19:33 | 23 | 25.50 |
| 06/17/2026 19:33 | 66 | 25.50 |
| 06/17/2026 19:33 | 200 | 25.49 |
| 06/17/2026 19:33 | 17 | 25.49 |
| 06/17/2026 19:33 | 20 | 25.49 |
| 06/17/2026 19:33 | 147 | 25.48 |
| 06/17/2026 19:33 | 85 | 25.48 |
| 06/17/2026 19:33 | 13 | 25.48 |
| 06/17/2026 19:33 | 88 | 25.48 |
| 06/17/2026 19:33 | 37 | 25.48 |
| 06/17/2026 19:33 | 22 | 25.48 |
| 06/17/2026 19:33 | 300 | 25.46 |
| 06/17/2026 19:33 | 66 | 25.46 |
| 06/17/2026 19:33 | 134 | 25.46 |
| 06/17/2026 19:33 | 22 | 25.46 |
| 06/17/2026 19:33 | 5 | 25.47 |
| 06/17/2026 19:33 | 200 | 25.46 |
| 06/17/2026 19:33 | 34 | 25.46 |
| 06/17/2026 19:33 | 35 | 25.46 |
| 06/17/2026 19:33 | 52 | 25.46 |
| 06/17/2026 19:33 | 24 | 25.45 |
| 06/17/2026 19:33 | 6 | 25.45 |
| 06/17/2026 19:33 | 44 | 25.45 |
| 06/17/2026 19:33 | 12 | 25.43 |
| 06/17/2026 19:33 | 12 | 25.43 |
| 06/17/2026 19:33 | 6 | 25.43 |
| 06/17/2026 19:33 | 20 | 25.43 |
| 06/17/2026 19:33 | 180 | 25.43 |
| 06/17/2026 19:33 | 17 | 25.42 |
| 06/17/2026 19:33 | 9 | 25.43 |
| 06/17/2026 19:33 | 5 | 25.43 |
| 06/17/2026 19:33 | 6 | 25.43 |
| 06/17/2026 19:33 | 64 | 25.42 |
| 06/17/2026 19:33 | 36 | 25.42 |
| 06/17/2026 19:33 | 13 | 25.42 |
| 06/17/2026 19:33 | 100 | 25.42 |
| 06/17/2026 19:33 | 15 | 25.42 |
| 06/17/2026 19:33 | 36 | 25.42 |
| 06/17/2026 19:33 | 219 | 25.41 |
| 06/17/2026 19:33 | 21 | 25.41 |
| 06/17/2026 19:33 | 125 | 25.41 |
| 06/17/2026 19:33 | 91 | 25.41 |
| 06/17/2026 19:33 | 18 | 25.40 |
| 06/17/2026 19:33 | 36 | 25.40 |
| 06/17/2026 19:32 | 100 | 25.40 |
| 06/17/2026 19:32 | 100 | 25.40 |
| 06/17/2026 19:32 | 12 | 25.40 |
| 06/17/2026 19:32 | 44 | 25.40 |
| 06/17/2026 19:32 | 160 | 25.40 |
| 06/17/2026 19:32 | 12 | 25.40 |
| 06/17/2026 19:32 | 56 | 25.40 |
| 06/17/2026 19:32 | 10 | 25.40 |
| 06/17/2026 19:32 | 51 | 25.40 |
| 06/17/2026 19:32 | 3 | 25.40 |
| 06/17/2026 19:32 | 12 | 25.41 |
| 06/17/2026 19:32 | 25 | 25.41 |
| 06/17/2026 19:32 | 25 | 25.41 |
| 06/17/2026 19:32 | 25 | 25.41 |
| 06/17/2026 19:32 | 13 | 25.41 |
| 06/17/2026 19:32 | 9 | 25.41 |
| 06/17/2026 19:32 | 9 | 25.41 |
| 06/17/2026 19:32 | 10 | 25.42 |
| 06/17/2026 19:31 | 64 | 25.41 |
| 06/17/2026 19:30 | 2 | 25.43 |
| 06/17/2026 19:30 | 40 | 25.44 |
| 06/17/2026 19:30 | 70 | 25.44 |
| 06/17/2026 19:30 | 1 | 25.44 |
| 06/17/2026 19:30 | 10 | 25.44 |
| 06/17/2026 19:30 | 100 | 25.44 |
| 06/17/2026 19:30 | 155 | 25.44 |
| 06/17/2026 19:30 | 1 | 25.45 |
| 06/17/2026 19:30 | 1 | 25.45 |
| 06/17/2026 19:30 | 1 | 25.45 |
| 06/17/2026 19:29 | 1 | 25.45 |
| 06/17/2026 19:29 | 1 | 25.45 |
| 06/17/2026 19:29 | 6 | 25.45 |
| 06/17/2026 19:29 | 3 | 25.455 |
| 06/17/2026 19:29 | 24 | 25.47 |
| 06/17/2026 19:29 | 14 | 25.47 |
| 06/17/2026 19:29 | 2 | 25.47 |
| 06/17/2026 19:29 | 13 | 25.47 |
| 06/17/2026 19:29 | 25 | 25.46 |
| 06/17/2026 19:29 | 127 | 25.46 |
| 06/17/2026 19:29 | 87 | 25.46 |
| 06/17/2026 19:26 | 10 | 25.44 |
| 06/17/2026 19:25 | 2 | 25.44 |
| 06/17/2026 19:24 | 35 | 25.41 |
| 06/17/2026 19:24 | 25 | 25.41 |
| 06/17/2026 19:24 | 10 | 25.41 |
| 06/17/2026 19:23 | 10 | 25.41 |
| 06/17/2026 19:23 | 100 | 25.41 |
| 06/17/2026 19:23 | 12 | 25.41 |
| 06/17/2026 19:23 | 4 | 25.41 |
| 06/17/2026 19:23 | 10 | 25.41 |
| 06/17/2026 19:23 | 10 | 25.42 |
| 06/17/2026 19:23 | 200 | 25.42 |
| 06/17/2026 19:23 | 3 | 25.45 |
| 06/17/2026 19:22 | 392 | 25.43 |
| 06/17/2026 19:22 | 21 | 25.43 |
| 06/17/2026 19:22 | 79 | 25.43 |
| 06/17/2026 19:22 | 19 | 25.43 |
| 06/17/2026 19:22 | 5 | 25.43 |
| 06/17/2026 19:21 | 2 | 25.43 |
| 06/17/2026 19:19 | 20 | 25.45 |
| 06/17/2026 19:19 | 20 | 25.45 |
| 06/17/2026 19:19 | 100 | 25.47 |
| 06/17/2026 19:19 | 100 | 25.47 |
| 06/17/2026 19:19 | 100 | 25.47 |
| 06/17/2026 19:19 | 353 | 25.47 |
| 06/17/2026 19:19 | 118 | 25.47 |
| 06/17/2026 19:18 | 11 | 25.48 |
| 06/17/2026 19:18 | 89 | 25.48 |
| 06/17/2026 19:18 | 73 | 25.47 |
| 06/17/2026 19:18 | 100 | 25.47 |
| 06/17/2026 19:18 | 2 | 25.46 |
| 06/17/2026 19:18 | 100 | 25.46 |
| 06/17/2026 19:18 | 18 | 25.46 |
| 06/17/2026 19:18 | 10 | 25.46 |
| 06/17/2026 19:18 | 117 | 25.46 |
| 06/17/2026 19:18 | 23 | 25.46 |
| 06/17/2026 19:15 | 25 | 25.42 |
| 06/17/2026 19:15 | 43 | 25.42 |
| 06/17/2026 19:15 | 100 | 25.44 |
| 06/17/2026 19:13 | 26 | 25.44 |
| 06/17/2026 19:13 | 39 | 25.45 |
| 06/17/2026 19:13 | 20 | 25.45 |
| 06/17/2026 19:13 | 306 | 25.45 |
| 06/17/2026 19:12 | 18 | 25.46 |
| 06/17/2026 19:12 | 10 | 25.45 |
| 06/17/2026 19:12 | 15 | 25.45 |
| 06/17/2026 19:12 | 23 | 25.45 |
| 06/17/2026 19:11 | 100 | 25.44 |
| 06/17/2026 19:11 | 10 | 25.44 |
| 06/17/2026 19:11 | 70 | 25.44 |
| 06/17/2026 19:08 | 119 | 25.40 |
| 06/17/2026 19:08 | 100 | 25.395 |
| 06/17/2026 19:08 | 15 | 25.385 |
| 06/17/2026 19:08 | 29 | 25.385 |
| 06/17/2026 19:08 | 100 | 25.35 |
| 06/17/2026 19:08 | 26 | 25.35 |
| 06/17/2026 19:08 | 42 | 25.35 |
| 06/17/2026 19:08 | 100 | 25.37 |
| 06/17/2026 19:08 | 11 | 25.37 |
| 06/17/2026 19:08 | 82 | 25.37 |
| 06/17/2026 19:08 | 100 | 25.37 |
| 06/17/2026 19:08 | 100 | 25.37 |
| 06/17/2026 19:08 | 393 | 25.38 |
| 06/17/2026 19:08 | 100 | 25.38 |
| 06/17/2026 19:08 | 7 | 25.39 |
| 06/17/2026 19:08 | 50 | 25.39 |
| 06/17/2026 19:07 | 10 | 25.39 |
| 06/17/2026 19:07 | 13 | 25.39 |
| 06/17/2026 19:07 | 34 | 25.38 |
| 06/17/2026 19:07 | 35 | 25.38 |
| 06/17/2026 19:07 | 10 | 25.37 |
| 06/17/2026 19:07 | 16 | 25.37 |
| 06/17/2026 19:07 | 2 | 25.37 |
| 06/17/2026 19:07 | 32 | 25.37 |
| 06/17/2026 19:07 | 30 | 25.37 |
| 06/17/2026 19:07 | 48 | 25.37 |
| 06/17/2026 19:07 | 52 | 25.37 |
| 06/17/2026 19:07 | 20 | 25.37 |
| 06/17/2026 19:07 | 16 | 25.36 |
| 06/17/2026 19:07 | 24 | 25.36 |
| 06/17/2026 19:07 | 70 | 25.36 |
| 06/17/2026 19:07 | 70 | 25.36 |
| 06/17/2026 19:07 | 100 | 25.36 |
| 06/17/2026 19:07 | 10 | 25.34 |
| 06/17/2026 19:07 | 96 | 25.34 |
| 06/17/2026 19:07 | 79 | 25.34 |
| 06/17/2026 19:06 | 70 | 25.36 |
| 06/17/2026 19:06 | 17 | 25.36 |
| 06/17/2026 19:06 | 15 | 25.36 |
| 06/17/2026 19:06 | 100 | 25.36 |
| 06/17/2026 19:06 | 4 | 25.325 |
| 06/17/2026 19:05 | 100 | 25.33 |
| 06/17/2026 19:05 | 300 | 25.33 |
| 06/17/2026 19:05 | 10 | 25.33 |
| 06/17/2026 19:05 | 95 | 25.33 |
| 06/17/2026 19:05 | 50 | 25.34 |
| 06/17/2026 19:05 | 10 | 25.34 |
| 06/17/2026 19:05 | 100 | 25.35 |
| 06/17/2026 19:05 | 200 | 25.35 |
| 06/17/2026 19:05 | 10 | 25.35 |
| 06/17/2026 19:05 | 85 | 25.35 |
| 06/17/2026 19:04 | 70 | 25.36 |
| 06/17/2026 19:04 | 140 | 25.36 |
| 06/17/2026 19:04 | 4 | 25.36 |
| 06/17/2026 19:04 | 14 | 25.36 |
| 06/17/2026 19:04 | 15 | 25.36 |
| 06/17/2026 19:04 | 68 | 25.36 |
| 06/17/2026 19:04 | 200 | 25.36 |
| 06/17/2026 19:03 | 31 | 25.37 |
| 06/17/2026 19:02 | 14 | 25.35 |
| 06/17/2026 19:01 | 10 | 25.35 |
| 06/17/2026 19:01 | 13 | 25.35 |
| 06/17/2026 19:01 | 11 | 25.35 |
| 06/17/2026 19:01 | 15 | 25.35 |
| 06/17/2026 19:01 | 70 | 25.34 |
| 06/17/2026 19:01 | 4 | 25.35 |
| 06/17/2026 19:01 | 11 | 25.35 |
| 06/17/2026 19:01 | 5 | 25.33 |
| 06/17/2026 19:01 | 25 | 25.34 |
| 06/17/2026 19:00 | 17 | 25.35 |
| 06/17/2026 18:59 | 10 | 25.35 |
| 06/17/2026 18:59 | 10 | 25.35 |
| 06/17/2026 18:59 | 70 | 25.35 |
| 06/17/2026 18:59 | 130 | 25.35 |
| 06/17/2026 18:59 | 70 | 25.35 |
| 06/17/2026 18:59 | 62 | 25.38 |
| 06/17/2026 18:58 | 1 | 25.38 |
| 06/17/2026 18:56 | 70 | 25.36 |
| 06/17/2026 18:56 | 159 | 25.38 |
| 06/17/2026 18:56 | 68 | 25.38 |
| 06/17/2026 18:56 | 7 | 25.40 |
| 06/17/2026 18:56 | 25 | 25.40 |
| 06/17/2026 18:56 | 25 | 25.40 |
| 06/17/2026 18:56 | 25 | 25.40 |
| 06/17/2026 18:56 | 25 | 25.40 |
| 06/17/2026 18:56 | 25 | 25.40 |
| 06/17/2026 18:56 | 14 | 25.40 |
| 06/17/2026 18:56 | 2 | 25.41 |
| 06/17/2026 18:56 | 12 | 25.40 |
| 06/17/2026 18:56 | 2 | 25.39 |
| 06/17/2026 18:56 | 34 | 25.38 |
| 06/17/2026 18:56 | 46 | 25.38 |
| 06/17/2026 18:56 | 200 | 25.38 |
| 06/17/2026 18:56 | 54 | 25.38 |
| 06/17/2026 18:56 | 3 | 25.38 |
| 06/17/2026 18:56 | 43 | 25.38 |
| 06/17/2026 18:56 | 57 | 25.37 |
| 06/17/2026 18:56 | 100 | 25.37 |
| 06/17/2026 18:55 | 14 | 25.37 |
| 06/17/2026 18:55 | 9 | 25.37 |
| 06/17/2026 18:55 | 61 | 25.37 |
| 06/17/2026 18:55 | 39 | 25.37 |
| 06/17/2026 18:55 | 101 | 25.37 |
| 06/17/2026 18:55 | 10 | 25.37 |
| 06/17/2026 18:54 | 10 | 25.34 |
| 06/17/2026 18:54 | 10 | 25.33 |
| 06/17/2026 18:54 | 205 | 25.31 |
| 06/17/2026 18:54 | 205 | 25.31 |
| 06/17/2026 18:54 | 100 | 25.31 |
| 06/17/2026 18:54 | 1 | 25.33 |
| 06/17/2026 18:54 | 100 | 25.33 |
| 06/17/2026 18:54 | 10 | 25.33 |
| 06/17/2026 18:54 | 2 | 25.33 |
| 06/17/2026 18:54 | 100 | 25.33 |
| 06/17/2026 18:54 | 2 | 25.36 |
| 06/17/2026 18:52 | 1 | 25.38 |
| 06/17/2026 18:51 | 11 | 25.37 |
| 06/17/2026 18:51 | 100 | 25.36 |
| 06/17/2026 18:51 | 57 | 25.36 |
| 06/17/2026 18:51 | 16 | 25.39 |
| 06/17/2026 18:51 | 15 | 25.37 |
| 06/17/2026 18:51 | 14 | 25.37 |
| 06/17/2026 18:51 | 37 | 25.37 |
| 06/17/2026 18:51 | 100 | 25.35 |
| 06/17/2026 18:51 | 1 | 25.36 |
| 06/17/2026 18:51 | 37 | 25.36 |
| 06/17/2026 18:51 | 5 | 25.36 |
| 06/17/2026 18:51 | 30 | 25.36 |
| 06/17/2026 18:51 | 100 | 25.34 |
| 06/17/2026 18:51 | 200 | 25.34 |
| 06/17/2026 18:51 | 1 | 25.34 |
| 06/17/2026 18:51 | 9 | 25.34 |
| 06/17/2026 18:51 | 91 | 25.34 |
| 06/17/2026 18:51 | 23 | 25.29 |
| 06/17/2026 18:51 | 19 | 25.29 |
| 06/17/2026 18:51 | 100 | 25.30 |
| 06/17/2026 18:51 | 20 | 25.29 |
| 06/17/2026 18:51 | 22 | 25.27 |
| 06/17/2026 18:51 | 21 | 25.26 |
| 06/17/2026 18:51 | 22 | 25.26 |
| 06/17/2026 18:51 | 22 | 25.26 |
| 06/17/2026 18:51 | 100 | 25.25 |
| 06/17/2026 18:51 | 24 | 25.25 |
| 06/17/2026 18:51 | 300 | 25.25 |
| 06/17/2026 18:51 | 20 | 25.25 |
| 06/17/2026 18:51 | 70 | 25.25 |
| 06/17/2026 18:51 | 12 | 25.25 |
| 06/17/2026 18:51 | 41 | 25.25 |
| 06/17/2026 18:51 | 100 | 25.25 |
| 06/17/2026 18:51 | 104 | 25.24 |
| 06/17/2026 18:51 | 240 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 25 | 25.215 |
| 06/17/2026 18:51 | 240 | 25.215 |
| 06/17/2026 18:51 | 400 | 25.215 |
| 06/17/2026 18:51 | 240 | 25.215 |
| 06/17/2026 18:51 | 140 | 25.215 |
| 06/17/2026 18:51 | 100 | 25.215 |
| 06/17/2026 18:49 | 74 | 25.24 |
| 06/17/2026 18:49 | 2 | 25.24 |
| 06/17/2026 18:49 | 11 | 25.24 |
| 06/17/2026 18:49 | 12 | 25.24 |
| 06/17/2026 18:49 | 2 | 25.24 |
| 06/17/2026 18:49 | 100 | 25.24 |
| 06/17/2026 18:49 | 32 | 25.24 |
| 06/17/2026 18:49 | 28 | 25.22 |
| 06/17/2026 18:49 | 100 | 25.23 |
| 06/17/2026 18:49 | 10 | 25.22 |
| 06/17/2026 18:49 | 100 | 25.22 |
| 06/17/2026 18:49 | 100 | 25.22 |
| 06/17/2026 18:49 | 10 | 25.22 |
| 06/17/2026 18:49 | 64 | 25.22 |
| 06/17/2026 18:49 | 100 | 25.22 |
| 06/17/2026 18:49 | 1 | 25.22 |
| 06/17/2026 18:49 | 25 | 25.22 |
| 06/17/2026 18:49 | 4 | 25.22 |
| 06/17/2026 18:49 | 20 | 25.22 |
| 06/17/2026 18:49 | 24 | 25.22 |
| 06/17/2026 18:49 | 23 | 25.20 |
| 06/17/2026 18:49 | 13 | 25.20 |
| 06/17/2026 18:49 | 38 | 25.20 |
| 06/17/2026 18:48 | 13 | 25.20 |
| 06/17/2026 18:48 | 36 | 25.20 |
| 06/17/2026 18:48 | 11 | 25.20 |
| 06/17/2026 18:48 | 9 | 25.19 |
| 06/17/2026 18:48 | 14 | 25.19 |
| 06/17/2026 18:48 | 84 | 25.19 |
| 06/17/2026 18:48 | 6 | 25.19 |
| 06/17/2026 18:48 | 10 | 25.19 |
| 06/17/2026 18:48 | 54 | 25.19 |
| 06/17/2026 18:47 | 64 | 25.20 |
| 06/17/2026 18:47 | 12 | 25.23 |
| 06/17/2026 18:47 | 70 | 25.23 |
| 06/17/2026 18:47 | 10 | 25.23 |
| 06/17/2026 18:47 | 100 | 25.23 |
| 06/17/2026 18:47 | 1 | 25.23 |
| 06/17/2026 18:47 | 6 | 25.23 |
| 06/17/2026 18:47 | 100 | 25.23 |
| 06/17/2026 18:46 | 70 | 25.24 |
| 06/17/2026 18:46 | 70 | 25.26 |
| 06/17/2026 18:45 | 70 | 25.24 |
| 06/17/2026 18:43 | 16 | 25.255 |
| 06/17/2026 18:42 | 70 | 25.23 |
| 06/17/2026 18:41 | 199 | 25.26 |
| 06/17/2026 18:41 | 1 | 25.26 |
| 06/17/2026 18:41 | 234 | 25.26 |
| 06/17/2026 18:41 | 2 | 25.27 |
| 06/17/2026 18:41 | 32 | 25.27 |
| 06/17/2026 18:41 | 38 | 25.27 |
| 06/17/2026 18:41 | 10 | 25.27 |
| 06/17/2026 18:41 | 52 | 25.27 |
| 06/17/2026 18:41 | 14 | 25.27 |
| 06/17/2026 18:41 | 20 | 25.27 |
| 06/17/2026 18:41 | 66 | 25.27 |
| 06/17/2026 18:41 | 74 | 25.27 |
| 06/17/2026 18:41 | 12 | 25.27 |
| 06/17/2026 18:41 | 24 | 25.24 |
| 06/17/2026 18:41 | 30 | 25.24 |
| 06/17/2026 18:41 | 24 | 25.24 |
| 06/17/2026 18:40 | 70 | 25.21 |
| 06/17/2026 18:40 | 1 | 25.24 |
| 06/17/2026 18:37 | 15 | 25.24 |
| 06/17/2026 18:37 | 10 | 25.24 |
| 06/17/2026 18:37 | 70 | 25.20 |
| 06/17/2026 18:37 | 1 | 25.21 |
| 06/17/2026 18:37 | 1 | 25.21 |
| 06/17/2026 18:37 | 28 | 25.22 |
| 06/17/2026 18:37 | 14 | 25.22 |
| 06/17/2026 18:37 | 12 | 25.22 |
| 06/17/2026 18:37 | 150 | 25.22 |
| 06/17/2026 18:37 | 50 | 25.22 |
| 06/17/2026 18:37 | 2 | 25.22 |
| 06/17/2026 18:37 | 12 | 25.23 |
| 06/17/2026 18:37 | 50 | 25.23 |
| 06/17/2026 18:37 | 5 | 25.23 |
| 06/17/2026 18:37 | 50 | 25.23 |
| 06/17/2026 18:37 | 1 | 25.24 |
| 06/17/2026 18:37 | 100 | 25.24 |
| 06/17/2026 18:36 | 35 | 25.26 |
| 06/17/2026 18:36 | 10 | 25.26 |
| 06/17/2026 18:36 | 25 | 25.27 |
| 06/17/2026 18:35 | 381 | 25.30 |
| 06/17/2026 18:35 | 13 | 25.30 |
| 06/17/2026 18:35 | 287 | 25.30 |
| 06/17/2026 18:35 | 13 | 25.30 |
| 06/17/2026 18:35 | 62 | 25.30 |
| 06/17/2026 18:35 | 13 | 25.30 |
| 06/17/2026 18:35 | 9 | 25.33 |
| 06/17/2026 18:35 | 4 | 25.33 |
| 06/17/2026 18:35 | 85 | 25.33 |
| 06/17/2026 18:35 | 11 | 25.295 |
| 06/17/2026 18:35 | 7 | 25.32 |
| 06/17/2026 18:35 | 70 | 25.26 |
| 06/17/2026 18:32 | 125 | 25.34 |
| 06/17/2026 18:32 | 3 | 25.32 |
| 06/17/2026 18:32 | 23 | 25.335 |
| 06/17/2026 18:32 | 25 | 25.335 |
| 06/17/2026 18:32 | 11 | 25.335 |
| 06/17/2026 18:32 | 240 | 25.33 |
| 06/17/2026 18:32 | 1 | 25.32 |
| 06/17/2026 18:32 | 60 | 25.30 |
| 06/17/2026 18:32 | 29 | 25.29 |
| 06/17/2026 18:32 | 76 | 25.29 |
| 06/17/2026 18:32 | 14 | 25.28 |
| 06/17/2026 18:32 | 10 | 25.28 |
| 06/17/2026 18:32 | 90 | 25.28 |
| 06/17/2026 18:32 | 6 | 25.27 |
| 06/17/2026 18:32 | 6 | 25.27 |
| 06/17/2026 18:32 | 100 | 25.26 |
| 06/17/2026 18:32 | 16 | 25.26 |
| 06/17/2026 18:32 | 15 | 25.26 |
| 06/17/2026 18:32 | 26 | 25.25 |
| 06/17/2026 18:32 | 100 | 25.25 |
| 06/17/2026 18:32 | 70 | 25.25 |
| 06/17/2026 18:32 | 4625 | 25.25 |
| 06/17/2026 18:32 | 1236 | 25.25 |
| 06/17/2026 18:32 | 8326 | 25.25 |
| 06/17/2026 18:32 | 100 | 25.25 |
| 06/17/2026 18:32 | 11 | 25.24 |
| 06/17/2026 18:32 | 10 | 25.24 |
| 06/17/2026 18:31 | 240 | 25.23 |
| 06/17/2026 18:31 | 78 | 25.24 |
| 06/17/2026 18:31 | 31 | 25.22 |
| 06/17/2026 18:31 | 10 | 25.22 |
| 06/17/2026 18:31 | 16 | 25.22 |
| 06/17/2026 18:31 | 11 | 25.22 |
| 06/17/2026 18:31 | 375 | 25.20 |
| 06/17/2026 18:31 | 25 | 25.20 |
| 06/17/2026 18:31 | 22 | 25.185 |
| 06/17/2026 18:31 | 29 | 25.185 |
| 06/17/2026 18:31 | 5 | 25.18 |
| 06/17/2026 18:31 | 100 | 25.18 |
| 06/17/2026 18:31 | 42 | 25.18 |
| 06/17/2026 18:31 | 28 | 25.18 |
| 06/17/2026 18:31 | 4 | 25.21 |
| 06/17/2026 18:31 | 31 | 25.19 |
| 06/17/2026 18:30 | 8 | 25.215 |
| 06/17/2026 18:28 | 12 | 25.215 |
| 06/17/2026 18:27 | 2 | 25.19 |
| 06/17/2026 18:27 | 300 | 25.20 |
| 06/17/2026 18:27 | 20 | 25.20 |
| 06/17/2026 18:27 | 50 | 25.21 |
| 06/17/2026 18:27 | 14 | 25.22 |
| 06/17/2026 18:27 | 100 | 25.22 |
| 06/17/2026 18:27 | 12 | 25.23 |
| 06/17/2026 18:27 | 100 | 25.23 |
| 06/17/2026 18:26 | 100 | 25.28 |
| 06/17/2026 18:26 | 24 | 25.28 |
| 06/17/2026 18:26 | 1 | 25.28 |
| 06/17/2026 18:26 | 1 | 25.29 |
| 06/17/2026 18:26 | 96 | 25.29 |
| 06/17/2026 18:26 | 4 | 25.29 |
| 06/17/2026 18:26 | 10 | 25.29 |
| 06/17/2026 18:26 | 100 | 25.29 |
| 06/17/2026 18:26 | 17 | 25.28 |
| 06/17/2026 18:26 | 42 | 25.28 |
| 06/17/2026 18:26 | 24 | 25.28 |
| 06/17/2026 18:26 | 42 | 25.26 |
| 06/17/2026 18:26 | 25 | 25.27 |
| 06/17/2026 18:26 | 42 | 25.27 |
| 06/17/2026 18:26 | 22 | 25.28 |
| 06/17/2026 18:26 | 15 | 25.28 |
| 06/17/2026 18:26 | 100 | 25.28 |
| 06/17/2026 18:26 | 5 | 25.27 |
| 06/17/2026 18:26 | 5 | 25.27 |
| 06/17/2026 18:26 | 8 | 25.27 |
| 06/17/2026 18:26 | 100 | 25.27 |
| 06/17/2026 18:26 | 20 | 25.25 |
| 06/17/2026 18:26 | 35 | 25.24 |
| 06/17/2026 18:26 | 70 | 25.24 |
| 06/17/2026 18:26 | 70 | 25.24 |
| 06/17/2026 18:26 | 210 | 25.24 |
| 06/17/2026 18:26 | 77 | 25.23 |
| 06/17/2026 18:26 | 10 | 25.21 |
| 06/17/2026 18:26 | 52 | 25.21 |
| 06/17/2026 18:26 | 23 | 25.205 |
| 06/17/2026 18:26 | 22 | 25.205 |
| 06/17/2026 18:26 | 1640 | 25.21 |
| 06/17/2026 18:26 | 240 | 25.205 |
| 06/17/2026 18:25 | 100 | 25.19 |
| 06/17/2026 18:25 | 100 | 25.19 |
| 06/17/2026 18:25 | 5 | 25.19 |
| 06/17/2026 18:24 | 69 | 25.21 |
| 06/17/2026 18:24 | 1 | 25.22 |
| 06/17/2026 18:24 | 4 | 25.24 |
| 06/17/2026 18:24 | 18 | 25.22 |
| 06/17/2026 18:24 | 24 | 25.22 |
| 06/17/2026 18:24 | 30 | 25.22 |
| 06/17/2026 18:24 | 20 | 25.22 |
| 06/17/2026 18:23 | 1 | 25.23 |
| 06/17/2026 18:23 | 1 | 25.23 |
| 06/17/2026 18:22 | 70 | 25.24 |
| 06/17/2026 18:22 | 70 | 25.24 |
| 06/17/2026 18:22 | 100 | 25.24 |
| 06/17/2026 18:22 | 334 | 25.24 |
| 06/17/2026 18:22 | 40 | 25.23 |
| 06/17/2026 18:22 | 363 | 25.23 |
| 06/17/2026 18:22 | 100 | 25.23 |
| 06/17/2026 18:22 | 209 | 25.23 |
| 06/17/2026 18:22 | 154 | 25.23 |
| 06/17/2026 18:22 | 1 | 25.23 |
| 06/17/2026 18:22 | 1 | 25.24 |
| 06/17/2026 18:22 | 100 | 25.24 |
| 06/17/2026 18:22 | 1 | 25.24 |
| 06/17/2026 18:22 | 1 | 25.24 |
| 06/17/2026 18:22 | 48 | 25.24 |
| 06/17/2026 18:22 | 37 | 25.24 |
| 06/17/2026 18:22 | 50 | 25.24 |
| 06/17/2026 18:22 | 100 | 25.25 |
| 06/17/2026 18:22 | 30 | 25.25 |
| 06/17/2026 18:22 | 1 | 25.26 |
| 06/17/2026 18:21 | 70 | 25.25 |
| 06/17/2026 18:21 | 28 | 25.27 |
| 06/17/2026 18:21 | 22 | 25.27 |
| 06/17/2026 18:21 | 19 | 25.27 |
| 06/17/2026 18:21 | 50 | 25.28 |
| 06/17/2026 18:21 | 22 | 25.28 |
| 06/17/2026 18:21 | 10 | 25.27 |
| 06/17/2026 18:21 | 100 | 25.27 |
| 06/17/2026 18:21 | 112 | 25.28 |
| 06/17/2026 18:21 | 25 | 25.28 |
| 06/17/2026 18:21 | 19 | 25.28 |
| 06/17/2026 18:20 | 23 | 25.28 |
| 06/17/2026 18:20 | 15 | 25.27 |
| 06/17/2026 18:20 | 16 | 25.27 |
| 06/17/2026 18:20 | 18 | 25.27 |
| 06/17/2026 18:20 | 84 | 25.27 |
| 06/17/2026 18:20 | 13 | 25.26 |
| 06/17/2026 18:20 | 38 | 25.26 |
| 06/17/2026 18:20 | 32 | 25.25 |
| 06/17/2026 18:20 | 8 | 25.25 |
| 06/17/2026 18:20 | 32 | 25.24 |
| 06/17/2026 18:20 | 46 | 25.24 |
| 06/17/2026 18:20 | 16 | 25.24 |
| 06/17/2026 18:20 | 37 | 25.24 |
| 06/17/2026 18:20 | 2 | 25.24 |
| 06/17/2026 18:20 | 40 | 25.24 |
| 06/17/2026 18:20 | 33 | 25.24 |
| 06/17/2026 18:20 | 5 | 25.24 |
| 06/17/2026 18:20 | 95 | 25.24 |
| 06/17/2026 18:20 | 25 | 25.215 |
| 06/17/2026 18:19 | 100 | 25.21 |
| 06/17/2026 18:19 | 2 | 25.225 |
| 06/17/2026 18:19 | 2 | 25.225 |
| 06/17/2026 18:17 | 11 | 25.23 |
| 06/17/2026 18:17 | 10 | 25.23 |
| 06/17/2026 18:17 | 100 | 25.23 |
| 06/17/2026 18:17 | 11 | 25.23 |
| 06/17/2026 18:17 | 12 | 25.23 |
| 06/17/2026 18:17 | 88 | 25.23 |
| 06/17/2026 18:17 | 37 | 25.23 |
| 06/17/2026 18:17 | 2 | 25.23 |
| 06/17/2026 18:17 | 10 | 25.23 |
| 06/17/2026 18:17 | 40 | 25.22 |
| 06/17/2026 18:17 | 35 | 25.22 |
| 06/17/2026 18:17 | 10 | 25.22 |
| 06/17/2026 18:17 | 18 | 25.21 |
| 06/17/2026 18:17 | 30 | 25.21 |
| 06/17/2026 18:17 | 2 | 25.21 |
| 06/17/2026 18:16 | 100 | 25.225 |
| 06/17/2026 18:16 | 28 | 25.23 |
| 06/17/2026 18:16 | 195 | 25.23 |
| 06/17/2026 18:16 | 100 | 25.23 |
| 06/17/2026 18:16 | 25 | 25.23 |
| 06/17/2026 18:16 | 25 | 25.24 |
| 06/17/2026 18:16 | 100 | 25.23 |
| 06/17/2026 18:16 | 3 | 25.23 |
| 06/17/2026 18:16 | 24 | 25.23 |
| 06/17/2026 18:16 | 26 | 25.25 |
| 06/17/2026 18:16 | 25 | 25.25 |
| 06/17/2026 18:16 | 1 | 25.25 |
| 06/17/2026 18:16 | 13 | 25.24 |
| 06/17/2026 18:16 | 12 | 25.24 |
| 06/17/2026 18:16 | 58 | 25.24 |
| 06/17/2026 18:16 | 13 | 25.235 |
| 06/17/2026 18:16 | 3 | 25.22 |
| 06/17/2026 18:16 | 27 | 25.19 |
| 06/17/2026 18:16 | 43 | 25.21 |
| 06/17/2026 18:16 | 10 | 25.22 |
| 06/17/2026 18:16 | 38 | 25.22 |
| 06/17/2026 18:16 | 10 | 25.22 |
| 06/17/2026 18:16 | 5 | 25.23 |
| 06/17/2026 18:16 | 3 | 25.23 |
| 06/17/2026 18:16 | 33 | 25.23 |
| 06/17/2026 18:15 | 70 | 25.24 |
| 06/17/2026 18:15 | 70 | 25.24 |
| 06/17/2026 18:14 | 2 | 25.25 |
| 06/17/2026 18:14 | 12 | 25.25 |
| 06/17/2026 18:14 | 6 | 25.25 |
| 06/17/2026 18:12 | 5 | 25.285 |
| 06/17/2026 18:11 | 4 | 25.29 |
| 06/17/2026 18:11 | 125 | 25.30 |
| 06/17/2026 18:11 | 26 | 25.31 |
| 06/17/2026 18:11 | 37 | 25.31 |
| 06/17/2026 18:11 | 15 | 25.31 |
| 06/17/2026 18:11 | 16 | 25.31 |
| 06/17/2026 18:11 | 2 | 25.31 |
| 06/17/2026 18:11 | 5 | 25.31 |
| 06/17/2026 18:11 | 2 | 25.29 |
| 06/17/2026 18:11 | 25 | 25.29 |
| 06/17/2026 18:11 | 100 | 25.29 |
| 06/17/2026 18:11 | 100 | 25.29 |
| 06/17/2026 18:11 | 100 | 25.29 |
| 06/17/2026 18:11 | 20 | 25.29 |
| 06/17/2026 18:11 | 25 | 25.29 |
| 06/17/2026 18:11 | 2 | 25.29 |
| 06/17/2026 18:11 | 100 | 25.29 |
| 06/17/2026 18:11 | 21 | 25.29 |
| 06/17/2026 18:11 | 25 | 25.29 |
| 06/17/2026 18:11 | 10 | 25.30 |
| 06/17/2026 18:11 | 5 | 25.30 |
| 06/17/2026 18:11 | 30 | 25.29 |
| 06/17/2026 18:11 | 10 | 25.29 |
| 06/17/2026 18:11 | 100 | 25.29 |
| 06/17/2026 18:11 | 210 | 25.28 |
| 06/17/2026 18:11 | 4 | 25.28 |
| 06/17/2026 18:11 | 15 | 25.28 |
| 06/17/2026 18:11 | 143 | 25.27 |
| 06/17/2026 18:10 | 12 | 25.27 |
| 06/17/2026 18:10 | 80 | 25.27 |
| 06/17/2026 18:10 | 20 | 25.27 |
| 06/17/2026 18:10 | 12 | 25.27 |
| 06/17/2026 18:10 | 5 | 25.27 |
| 06/17/2026 18:10 | 10 | 25.28 |
| 06/17/2026 18:10 | 10 | 25.28 |
| 06/17/2026 18:10 | 12 | 25.28 |
| 06/17/2026 18:10 | 5 | 25.29 |
| 06/17/2026 18:10 | 5 | 25.29 |
| 06/17/2026 18:10 | 100 | 25.29 |
| 06/17/2026 18:10 | 5 | 25.30 |
| 06/17/2026 18:10 | 3 | 25.30 |
| 06/17/2026 18:09 | 2 | 25.30 |
| 06/17/2026 18:09 | 54 | 25.31 |
| 06/17/2026 18:08 | 100 | 25.32 |
| 06/17/2026 18:08 | 6 | 25.32 |
| 06/17/2026 18:08 | 20 | 25.33 |
| 06/17/2026 18:08 | 12 | 25.33 |
| 06/17/2026 18:08 | 20 | 25.35 |
| 06/17/2026 18:07 | 50 | 25.34 |
| 06/17/2026 18:07 | 20 | 25.34 |
| 06/17/2026 18:06 | 18 | 25.36 |
| 06/17/2026 18:06 | 16 | 25.36 |
| 06/17/2026 18:06 | 25 | 25.36 |
| 06/17/2026 18:06 | 15 | 25.36 |
| 06/17/2026 18:06 | 11 | 25.36 |
| 06/17/2026 18:06 | 24 | 25.34 |
| 06/17/2026 18:06 | 2 | 25.34 |
| 06/17/2026 18:06 | 10 | 25.35 |
| 06/17/2026 18:06 | 54 | 25.35 |
| 06/17/2026 18:06 | 46 | 25.35 |
| 06/17/2026 18:06 | 24 | 25.35 |
| 06/17/2026 18:05 | 67 | 25.36 |
| 06/17/2026 18:04 | 10 | 25.37 |
| 06/17/2026 18:04 | 10 | 25.37 |
| 06/17/2026 18:04 | 21 | 25.38 |
| 06/17/2026 18:04 | 1 | 25.38 |
| 06/17/2026 18:02 | 21 | 25.38 |
| 06/17/2026 18:01 | 19 | 25.40 |
| 06/17/2026 18:01 | 88 | 25.41 |
| 06/17/2026 18:00 | 240 | 25.42 |
| 06/17/2026 18:00 | 70 | 25.42 |
| 06/17/2026 18:00 | 14 | 25.41 |
| 06/17/2026 18:00 | 43 | 25.41 |
| 06/17/2026 18:00 | 492 | 25.41 |
| 06/17/2026 18:00 | 103 | 25.41 |
| 06/17/2026 18:00 | 100 | 25.41 |
| 06/17/2026 18:00 | 5 | 25.42 |
| 06/17/2026 18:00 | 11 | 25.42 |
| 06/17/2026 18:00 | 2 | 25.42 |
| 06/17/2026 18:00 | 16 | 25.42 |
| 06/17/2026 18:00 | 21 | 25.42 |
| 06/17/2026 18:00 | 40 | 25.39 |
| 06/17/2026 18:00 | 285 | 25.39 |
| 06/17/2026 18:00 | 100 | 25.39 |
| 06/17/2026 18:00 | 18 | 25.41 |
| 06/17/2026 18:00 | 10 | 25.41 |
| 06/17/2026 18:00 | 23 | 25.41 |
| 06/17/2026 17:59 | 45 | 25.40 |
| 06/17/2026 17:59 | 10 | 25.39 |
| 06/17/2026 17:59 | 55 | 25.40 |
| 06/17/2026 17:59 | 100 | 25.40 |
| 06/17/2026 17:59 | 200 | 25.40 |
| 06/17/2026 17:59 | 25 | 25.40 |
| 06/17/2026 17:59 | 22 | 25.40 |
| 06/17/2026 17:59 | 12 | 25.40 |
| 06/17/2026 17:59 | 45 | 25.40 |
| 06/17/2026 17:59 | 49 | 25.40 |
| 06/17/2026 17:59 | 6 | 25.40 |
| 06/17/2026 17:59 | 1 | 25.39 |
| 06/17/2026 17:59 | 30 | 25.39 |
| 06/17/2026 17:59 | 70 | 25.39 |
| 06/17/2026 17:59 | 100 | 25.39 |
| 06/17/2026 17:57 | 43 | 25.37 |
| 06/17/2026 17:57 | 54 | 25.37 |
| 06/17/2026 17:57 | 100 | 25.38 |
| 06/17/2026 17:57 | 3 | 25.38 |
| 06/17/2026 17:57 | 20 | 25.38 |
| 06/17/2026 17:57 | 18 | 25.39 |
| 06/17/2026 17:57 | 44 | 25.39 |
| 06/17/2026 17:57 | 1 | 25.39 |
| 06/17/2026 17:57 | 13 | 25.39 |
| 06/17/2026 17:57 | 4 | 25.40 |
| 06/17/2026 17:57 | 2 | 25.40 |
| 06/17/2026 17:56 | 10 | 25.42 |
| 06/17/2026 17:56 | 10 | 25.42 |
| 06/17/2026 17:56 | 102 | 25.42 |
| 06/17/2026 17:55 | 15 | 25.43 |
| 06/17/2026 17:55 | 42 | 25.43 |
| 06/17/2026 17:55 | 17 | 25.43 |
| 06/17/2026 17:55 | 10 | 25.42 |
| 06/17/2026 17:55 | 100 | 25.42 |
| 06/17/2026 17:55 | 32 | 25.42 |
| 06/17/2026 17:55 | 4 | 25.42 |
| 06/17/2026 17:55 | 100 | 25.42 |
| 06/17/2026 17:55 | 10 | 25.42 |
| 06/17/2026 17:55 | 10 | 25.42 |
| 06/17/2026 17:55 | 52 | 25.42 |
| 06/17/2026 17:55 | 15 | 25.41 |
| 06/17/2026 17:55 | 25 | 25.41 |
| 06/17/2026 17:55 | 25 | 25.41 |
| 06/17/2026 17:55 | 25 | 25.41 |
| 06/17/2026 17:55 | 25 | 25.41 |
| 06/17/2026 17:55 | 1 | 25.41 |
| 06/17/2026 17:55 | 7 | 25.41 |
| 06/17/2026 17:55 | 51 | 25.41 |
| 06/17/2026 17:55 | 31 | 25.40 |
| 06/17/2026 17:55 | 1 | 25.40 |
| 06/17/2026 17:55 | 89 | 25.40 |
| 06/17/2026 17:55 | 1 | 25.40 |
| 06/17/2026 17:55 | 10 | 25.40 |
| 06/17/2026 17:53 | 1 | 25.41 |
| 06/17/2026 17:53 | 29 | 25.41 |
| 06/17/2026 17:53 | 70 | 25.41 |
| 06/17/2026 17:53 | 1 | 25.41 |
| 06/17/2026 17:53 | 103 | 25.43 |
| 06/17/2026 17:53 | 10 | 25.42 |
| 06/17/2026 17:53 | 100 | 25.42 |
| 06/17/2026 17:53 | 53 | 25.42 |
| 06/17/2026 17:53 | 47 | 25.42 |
| 06/17/2026 17:53 | 4 | 25.42 |
| 06/17/2026 17:53 | 3 | 25.43 |
| 06/17/2026 17:53 | 2 | 25.44 |
| 06/17/2026 17:52 | 1 | 25.47 |
| 06/17/2026 17:49 | 100 | 25.45 |
| 06/17/2026 17:49 | 20 | 25.45 |
| 06/17/2026 17:49 | 30 | 25.45 |
| 06/17/2026 17:49 | 1 | 25.45 |
| 06/17/2026 17:48 | 78 | 25.46 |
| 06/17/2026 17:48 | 18 | 25.47 |
| 06/17/2026 17:48 | 37 | 25.46 |
| 06/17/2026 17:48 | 18 | 25.45 |
| 06/17/2026 17:48 | 17 | 25.44 |
| 06/17/2026 17:48 | 46 | 25.44 |
| 06/17/2026 17:48 | 34 | 25.44 |
| 06/17/2026 17:48 | 37 | 25.44 |
| 06/17/2026 17:48 | 20 | 25.44 |
| 06/17/2026 17:47 | 26 | 25.42 |
| 06/17/2026 17:47 | 80 | 25.42 |
| 06/17/2026 17:47 | 12 | 25.41 |
| 06/17/2026 17:47 | 24 | 25.41 |
| 06/17/2026 17:46 | 1 | 25.39 |
| 06/17/2026 17:46 | 4 | 25.39 |
| 06/17/2026 17:46 | 20 | 25.39 |
| 06/17/2026 17:46 | 5 | 25.40 |
| 06/17/2026 17:45 | 10 | 25.42 |
| 06/17/2026 17:45 | 30 | 25.42 |
| 06/17/2026 17:45 | 2 | 25.42 |
| 06/17/2026 17:45 | 20 | 25.42 |
| 06/17/2026 17:45 | 90 | 25.41 |
| 06/17/2026 17:44 | 25 | 25.395 |
| 06/17/2026 17:44 | 1 | 25.39 |
| 06/17/2026 17:44 | 78 | 25.39 |
| 06/17/2026 17:44 | 1 | 25.40 |
| 06/17/2026 17:44 | 25 | 25.41 |
| 06/17/2026 17:44 | 25 | 25.41 |
| 06/17/2026 17:44 | 25 | 25.41 |
| 06/17/2026 17:44 | 25 | 25.41 |
| 06/17/2026 17:44 | 1 | 25.43 |
| 06/17/2026 17:44 | 12 | 25.43 |
| 06/17/2026 17:44 | 2 | 25.43 |
| 06/17/2026 17:44 | 15 | 25.43 |
| 06/17/2026 17:44 | 1 | 25.43 |
| 06/17/2026 17:44 | 100 | 25.43 |
| 06/17/2026 17:44 | 5 | 25.43 |
| 06/17/2026 17:44 | 10 | 25.44 |
| 06/17/2026 17:44 | 50 | 25.44 |
| 06/17/2026 17:44 | 16 | 25.45 |
| 06/17/2026 17:43 | 7 | 25.45 |
| 06/17/2026 17:43 | 7 | 25.46 |
| 06/17/2026 17:42 | 32 | 25.46 |
| 06/17/2026 17:41 | 100 | 25.45 |
| 06/17/2026 17:41 | 1 | 25.46 |
| 06/17/2026 17:41 | 1 | 25.46 |
| 06/17/2026 17:41 | 100 | 25.46 |
| 06/17/2026 17:41 | 5 | 25.46 |
| 06/17/2026 17:41 | 2 | 25.47 |
| 06/17/2026 17:41 | 100 | 25.48 |
| 06/17/2026 17:41 | 79 | 25.48 |
| 06/17/2026 17:41 | 5 | 25.48 |
| 06/17/2026 17:41 | 100 | 25.48 |
| 06/17/2026 17:41 | 70 | 25.48 |
| 06/17/2026 17:41 | 10 | 25.48 |
| 06/17/2026 17:41 | 99 | 25.48 |
| 06/17/2026 17:40 | 24 | 25.48 |
| 06/17/2026 17:40 | 10 | 25.48 |
| 06/17/2026 17:40 | 23 | 25.50 |
| 06/17/2026 17:40 | 13 | 25.50 |
| 06/17/2026 17:40 | 1 | 25.50 |
| 06/17/2026 17:40 | 2 | 25.50 |
| 06/17/2026 17:40 | 9 | 25.50 |
| 06/17/2026 17:40 | 1 | 25.50 |
| 06/17/2026 17:40 | 31 | 25.50 |
| 06/17/2026 17:40 | 2 | 25.515 |
| 06/17/2026 17:40 | 5 | 25.515 |
| 06/17/2026 17:38 | 10 | 25.53 |
| 06/17/2026 17:38 | 44 | 25.52 |
| 06/17/2026 17:38 | 1 | 25.52 |
| 06/17/2026 17:38 | 100 | 25.51 |
| 06/17/2026 17:38 | 70 | 25.51 |
| 06/17/2026 17:38 | 232 | 25.52 |
| 06/17/2026 17:38 | 17 | 25.52 |
| 06/17/2026 17:38 | 39 | 25.52 |
| 06/17/2026 17:38 | 47 | 25.52 |
| 06/17/2026 17:38 | 10 | 25.52 |
| 06/17/2026 17:38 | 80 | 25.52 |
| 06/17/2026 17:38 | 2 | 25.52 |
| 06/17/2026 17:38 | 100 | 25.52 |
| 06/17/2026 17:38 | 14 | 25.52 |
| 06/17/2026 17:38 | 57 | 25.52 |
| 06/17/2026 17:38 | 43 | 25.52 |
| 06/17/2026 17:35 | 9 | 25.49 |
| 06/17/2026 17:35 | 82 | 25.49 |
| 06/17/2026 17:35 | 6 | 25.49 |
| 06/17/2026 17:34 | 19 | 25.49 |
| 06/17/2026 17:34 | 10 | 25.49 |
| 06/17/2026 17:33 | 9 | 25.48 |
| 06/17/2026 17:33 | 25 | 25.48 |
| 06/17/2026 17:33 | 66 | 25.48 |
| 06/17/2026 17:33 | 34 | 25.48 |
| 06/17/2026 17:33 | 17 | 25.46 |
| 06/17/2026 17:32 | 70 | 25.435 |
| 06/17/2026 17:32 | 1 | 25.43 |
| 06/17/2026 17:32 | 100 | 25.43 |
| 06/17/2026 17:32 | 100 | 25.42 |
| 06/17/2026 17:32 | 200 | 25.42 |
| 06/17/2026 17:32 | 190 | 25.41 |
| 06/17/2026 17:32 | 100 | 25.41 |
| 06/17/2026 17:32 | 10 | 25.40 |
| 06/17/2026 17:32 | 12 | 25.39 |
| 06/17/2026 17:32 | 33 | 25.39 |
| 06/17/2026 17:32 | 5 | 25.39 |
| 06/17/2026 17:32 | 45 | 25.39 |
| 06/17/2026 17:32 | 100 | 25.39 |
| 06/17/2026 17:32 | 20 | 25.39 |
| 06/17/2026 17:31 | 14 | 25.38 |
| 06/17/2026 17:31 | 22 | 25.38 |
| 06/17/2026 17:31 | 12 | 25.38 |
| 06/17/2026 17:31 | 50 | 25.38 |
| 06/17/2026 17:31 | 160 | 25.38 |
| 06/17/2026 17:31 | 23 | 25.37 |
| 06/17/2026 17:31 | 5 | 25.37 |
| 06/17/2026 17:31 | 11 | 25.35 |
| 06/17/2026 17:31 | 38 | 25.35 |
| 06/17/2026 17:31 | 400 | 25.34 |
| 06/17/2026 17:30 | 9 | 25.32 |
| 06/17/2026 17:30 | 5 | 25.32 |
| 06/17/2026 17:30 | 4 | 25.32 |
| 06/17/2026 17:30 | 59 | 25.32 |
| 06/17/2026 17:30 | 10 | 25.32 |
| 06/17/2026 17:30 | 24 | 25.32 |
| 06/17/2026 17:30 | 12 | 25.34 |
| 06/17/2026 17:30 | 14 | 25.34 |
| 06/17/2026 17:30 | 12 | 25.34 |
| 06/17/2026 17:30 | 100 | 25.34 |
| 06/17/2026 17:30 | 1 | 25.34 |
| 06/17/2026 17:30 | 40 | 25.35 |
| 06/17/2026 17:30 | 9 | 25.35 |
| 06/17/2026 17:30 | 40 | 25.36 |
| 06/17/2026 17:30 | 100 | 25.35 |
| 06/17/2026 17:30 | 6 | 25.35 |
| 06/17/2026 17:30 | 142 | 25.35 |
| 06/17/2026 17:29 | 58 | 25.35 |
| 06/17/2026 17:29 | 2 | 25.35 |
| 06/17/2026 17:29 | 10 | 25.35 |
| 06/17/2026 17:27 | 7 | 25.37 |
| 06/17/2026 17:27 | 1 | 25.37 |
| 06/17/2026 17:27 | 100 | 25.37 |
| 06/17/2026 17:27 | 10 | 25.38 |
| 06/17/2026 17:27 | 78 | 25.38 |
| 06/17/2026 17:27 | 62 | 25.38 |
| 06/17/2026 17:27 | 19 | 25.38 |
| 06/17/2026 17:27 | 19 | 25.38 |
| 06/17/2026 17:25 | 70 | 25.34 |
| 06/17/2026 17:24 | 7 | 25.36 |
| 06/17/2026 17:24 | 5 | 25.36 |
| 06/17/2026 17:23 | 4 | 25.39 |
| 06/17/2026 17:21 | 8 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 25 | 25.37 |
| 06/17/2026 17:21 | 3 | 25.36 |
| 06/17/2026 17:20 | 14 | 25.35 |
| 06/17/2026 17:20 | 25 | 25.35 |
| 06/17/2026 17:20 | 75 | 25.35 |
| 06/17/2026 17:20 | 25 | 25.36 |
| 06/17/2026 17:20 | 2 | 25.36 |
| 06/17/2026 17:20 | 7 | 25.36 |
| 06/17/2026 17:20 | 1 | 25.36 |
| 06/17/2026 17:20 | 10 | 25.36 |
| 06/17/2026 17:20 | 2 | 25.36 |
| 06/17/2026 17:20 | 70 | 25.36 |
| 06/17/2026 17:20 | 10 | 25.36 |
| 06/17/2026 17:19 | 100 | 25.39 |
| 06/17/2026 17:19 | 1 | 25.39 |
| 06/17/2026 17:18 | 100 | 25.39 |
| 06/17/2026 17:18 | 1 | 25.40 |
| 06/17/2026 17:18 | 34 | 25.38 |
| 06/17/2026 17:18 | 25 | 25.36 |
| 06/17/2026 17:18 | 90 | 25.36 |
| 06/17/2026 17:18 | 34 | 25.36 |
| 06/17/2026 17:18 | 25 | 25.375 |
| 06/17/2026 17:18 | 37 | 25.38 |
| 06/17/2026 17:18 | 100 | 25.38 |
| 06/17/2026 17:18 | 1 | 25.38 |
| 06/17/2026 17:18 | 100 | 25.37 |
| 06/17/2026 17:18 | 70 | 25.37 |
| 06/17/2026 17:18 | 1 | 25.37 |
| 06/17/2026 17:18 | 100 | 25.37 |
| 06/17/2026 17:18 | 20 | 25.37 |
| 06/17/2026 17:18 | 1 | 25.36 |
| 06/17/2026 17:18 | 20 | 25.35 |
| 06/17/2026 17:18 | 13 | 25.335 |
| 06/17/2026 17:18 | 12 | 25.335 |
| 06/17/2026 17:15 | 1 | 25.29 |
| 06/17/2026 17:15 | 2 | 25.29 |
| 06/17/2026 17:15 | 100 | 25.32 |
| 06/17/2026 17:15 | 100 | 25.32 |
| 06/17/2026 17:15 | 38 | 25.30 |
| 06/17/2026 17:15 | 25 | 25.30 |
| 06/17/2026 17:15 | 39 | 25.32 |
| 06/17/2026 17:15 | 28 | 25.32 |
| 06/17/2026 17:15 | 22 | 25.32 |
| 06/17/2026 17:15 | 38 | 25.30 |
| 06/17/2026 17:15 | 36 | 25.30 |
| 06/17/2026 17:15 | 15 | 25.29 |
| 06/17/2026 17:15 | 10 | 25.29 |
| 06/17/2026 17:14 | 17 | 25.28 |
| 06/17/2026 17:14 | 17 | 25.27 |
| 06/17/2026 17:14 | 17 | 25.27 |
| 06/17/2026 17:14 | 13 | 25.27 |
| 06/17/2026 17:14 | 17 | 25.27 |
| 06/17/2026 17:14 | 17 | 25.27 |
| 06/17/2026 17:14 | 5 | 25.27 |
| 06/17/2026 17:14 | 5 | 25.26 |
| 06/17/2026 17:14 | 58 | 25.26 |
| 06/17/2026 17:14 | 10 | 25.26 |
| 06/17/2026 17:14 | 90 | 25.26 |
| 06/17/2026 17:14 | 15 | 25.26 |
| 06/17/2026 17:14 | 25 | 25.26 |
| 06/17/2026 17:14 | 70 | 25.26 |
| 06/17/2026 17:14 | 15 | 25.24 |
| 06/17/2026 17:13 | 6 | 25.23 |
| 06/17/2026 17:13 | 94 | 25.23 |
| 06/17/2026 17:13 | 2 | 25.23 |
| 06/17/2026 17:12 | 26 | 25.23 |
| 06/17/2026 17:12 | 27 | 25.23 |
| 06/17/2026 17:12 | 28 | 25.23 |
| 06/17/2026 17:12 | 70 | 25.23 |
| 06/17/2026 17:12 | 2 | 25.23 |
| 06/17/2026 17:12 | 25 | 25.19 |
| 06/17/2026 17:12 | 12 | 25.20 |
| 06/17/2026 17:12 | 58 | 25.20 |
| 06/17/2026 17:12 | 12 | 25.20 |
| 06/17/2026 17:12 | 2 | 25.20 |
| 06/17/2026 17:12 | 49 | 25.21 |
| 06/17/2026 17:12 | 1 | 25.21 |
| 06/17/2026 17:12 | 60 | 25.22 |
| 06/17/2026 17:12 | 21 | 25.22 |
| 06/17/2026 17:12 | 74 | 25.23 |
| 06/17/2026 17:12 | 1 | 25.23 |
| 06/17/2026 17:12 | 25 | 25.23 |
| 06/17/2026 17:12 | 1 | 25.23 |
| 06/17/2026 17:12 | 100 | 25.23 |
| 06/17/2026 17:11 | 360 | 25.24 |
| 06/17/2026 17:11 | 23 | 25.24 |
| 06/17/2026 17:11 | 148 | 25.24 |
| 06/17/2026 17:11 | 452 | 25.24 |
| 06/17/2026 17:11 | 3 | 25.24 |
| 06/17/2026 17:11 | 40 | 25.24 |
| 06/17/2026 17:11 | 57 | 25.24 |
| 06/17/2026 17:11 | 100 | 25.25 |
| 06/17/2026 17:11 | 400 | 25.25 |
| 06/17/2026 17:11 | 128 | 25.25 |
| 06/17/2026 17:11 | 100 | 25.25 |
| 06/17/2026 17:11 | 20 | 25.25 |
| 06/17/2026 17:11 | 1 | 25.25 |
| 06/17/2026 17:11 | 100 | 25.25 |
| 06/17/2026 17:11 | 19 | 25.265 |
| 06/17/2026 17:11 | 48 | 25.265 |
| 06/17/2026 17:11 | 25 | 25.27 |
| 06/17/2026 17:11 | 44 | 25.27 |
| 06/17/2026 17:11 | 2 | 25.28 |
| 06/17/2026 17:11 | 99 | 25.29 |
| 06/17/2026 17:11 | 25 | 25.27 |
| 06/17/2026 17:11 | 10 | 25.27 |
| 06/17/2026 17:11 | 45 | 25.27 |
| 06/17/2026 17:11 | 100 | 25.27 |
| 06/17/2026 17:11 | 70 | 25.27 |
| 06/17/2026 17:11 | 18 | 25.27 |
| 06/17/2026 17:11 | 6 | 25.27 |
| 06/17/2026 17:11 | 32 | 25.27 |
| 06/17/2026 17:11 | 100 | 25.26 |
| 06/17/2026 17:11 | 88 | 25.26 |
| 06/17/2026 17:11 | 25 | 25.26 |
| 06/17/2026 17:11 | 25 | 25.26 |
| 06/17/2026 17:10 | 30 | 25.26 |
| 06/17/2026 17:09 | 100 | 25.27 |
| 06/17/2026 17:09 | 18 | 25.26 |
| 06/17/2026 17:08 | 1 | 25.26 |
| 06/17/2026 17:08 | 2 | 25.26 |
| 06/17/2026 17:08 | 98 | 25.26 |
| 06/17/2026 17:08 | 2 | 25.26 |
| 06/17/2026 17:08 | 10 | 25.27 |
| 06/17/2026 17:08 | 1 | 25.27 |
| 06/17/2026 17:08 | 27 | 25.27 |
| 06/17/2026 17:08 | 32 | 25.27 |
| 06/17/2026 17:07 | 41 | 25.27 |
| 06/17/2026 17:07 | 28 | 25.27 |
| 06/17/2026 17:07 | 1 | 25.27 |
| 06/17/2026 17:07 | 1 | 25.28 |
| 06/17/2026 17:07 | 100 | 25.28 |
| 06/17/2026 17:07 | 2 | 25.28 |
| 06/17/2026 17:07 | 50 | 25.29 |
| 06/17/2026 17:07 | 1 | 25.29 |
| 06/17/2026 17:06 | 39 | 25.30 |
| 06/17/2026 17:06 | 61 | 25.30 |
| 06/17/2026 17:06 | 82 | 25.30 |
| 06/17/2026 17:06 | 100 | 25.30 |
| 06/17/2026 17:06 | 2 | 25.33 |
| 06/17/2026 17:06 | 1 | 25.335 |
| 06/17/2026 17:06 | 15 | 25.34 |
| 06/17/2026 17:06 | 36 | 25.33 |
| 06/17/2026 17:06 | 54 | 25.32 |
| 06/17/2026 17:06 | 2 | 25.32 |
| 06/17/2026 17:06 | 19 | 25.32 |
| 06/17/2026 17:06 | 81 | 25.32 |
| 06/17/2026 17:06 | 25 | 25.32 |
| 06/17/2026 17:06 | 1 | 25.32 |
| 06/17/2026 17:06 | 11 | 25.32 |
| 06/17/2026 17:06 | 10 | 25.32 |
| 06/17/2026 17:06 | 75 | 25.31 |
| 06/17/2026 17:06 | 25 | 25.31 |
| 06/17/2026 17:04 | 10 | 25.30 |
| 06/17/2026 17:04 | 14 | 25.295 |
| 06/17/2026 17:04 | 11 | 25.295 |
| 06/17/2026 17:04 | 101 | 25.28 |
| 06/17/2026 17:04 | 10 | 25.28 |
| 06/17/2026 17:04 | 100 | 25.28 |
| 06/17/2026 17:04 | 10 | 25.28 |
| 06/17/2026 17:04 | 1 | 25.28 |
| 06/17/2026 17:04 | 40 | 25.28 |
| 06/17/2026 17:04 | 25 | 25.29 |
| 06/17/2026 17:04 | 70 | 25.29 |
| 06/17/2026 17:03 | 18 | 25.32 |
| 06/17/2026 17:03 | 10 | 25.32 |
| 06/17/2026 17:02 | 2 | 25.32 |
| 06/17/2026 17:02 | 61 | 25.30 |
| 06/17/2026 17:02 | 1 | 25.30 |
| 06/17/2026 17:02 | 46 | 25.30 |
| 06/17/2026 17:02 | 54 | 25.30 |
| 06/17/2026 17:02 | 46 | 25.30 |
| 06/17/2026 17:02 | 30 | 25.29 |
| 06/17/2026 17:02 | 19 | 25.29 |
| 06/17/2026 17:02 | 100 | 25.29 |
| 06/17/2026 17:02 | 6 | 25.25 |
| 06/17/2026 17:01 | 176 | 25.23 |
| 06/17/2026 17:01 | 100 | 25.25 |
| 06/17/2026 17:01 | 24 | 25.24 |
| 06/17/2026 17:01 | 76 | 25.25 |
| 06/17/2026 17:01 | 24 | 25.25 |
| 06/17/2026 17:01 | 100 | 25.25 |
| 06/17/2026 17:01 | 24 | 25.26 |
| 06/17/2026 17:01 | 23 | 25.24 |
| 06/17/2026 17:01 | 100 | 25.24 |
| 06/17/2026 17:01 | 64 | 25.24 |
| 06/17/2026 17:01 | 12 | 25.24 |
| 06/17/2026 17:01 | 24 | 25.25 |
| 06/17/2026 17:01 | 76 | 25.25 |
| 06/17/2026 17:01 | 1 | 25.25 |
| 06/17/2026 17:01 | 1 | 25.25 |
| 06/17/2026 17:01 | 36 | 25.25 |
| 06/17/2026 17:01 | 2 | 25.25 |
| 06/17/2026 17:01 | 24 | 25.25 |
| 06/17/2026 17:01 | 98 | 25.26 |
| 06/17/2026 17:01 | 2 | 25.26 |
| 06/17/2026 17:01 | 98 | 25.28 |
| 06/17/2026 17:01 | 2 | 25.28 |
| 06/17/2026 17:01 | 10 | 25.27 |
| 06/17/2026 17:01 | 60 | 25.27 |
| 06/17/2026 17:01 | 28 | 25.28 |
| 06/17/2026 17:01 | 7 | 25.29 |
| 06/17/2026 17:01 | 47 | 25.29 |
| 06/17/2026 17:01 | 18 | 25.30 |
| 06/17/2026 17:01 | 1 | 25.30 |
| 06/17/2026 17:01 | 33 | 25.31 |
| 06/17/2026 17:01 | 1 | 25.31 |
| 06/17/2026 17:01 | 276 | 25.32 |
| 06/17/2026 17:01 | 100 | 25.33 |
| 06/17/2026 17:01 | 276 | 25.33 |
| 06/17/2026 17:01 | 1 | 25.34 |
| 06/17/2026 17:01 | 1 | 25.34 |
| 06/17/2026 17:01 | 10 | 25.34 |
| 06/17/2026 17:01 | 100 | 25.34 |
| 06/17/2026 17:01 | 100 | 25.34 |
| 06/17/2026 17:01 | 3 | 25.39 |
| 06/17/2026 17:00 | 1 | 25.39 |
| 06/17/2026 17:00 | 4 | 25.40 |
| 06/17/2026 17:00 | 10 | 25.385 |
| 06/17/2026 17:00 | 10 | 25.38 |
| 06/17/2026 17:00 | 10 | 25.38 |
| 06/17/2026 17:00 | 10 | 25.37 |
| 06/17/2026 17:00 | 100 | 25.36 |
| 06/17/2026 17:00 | 10 | 25.36 |
| 06/17/2026 17:00 | 100 | 25.36 |
| 06/17/2026 16:59 | 10 | 25.34 |
| 06/17/2026 16:59 | 2 | 25.30 |
| 06/17/2026 16:59 | 10 | 25.32 |
| 06/17/2026 16:59 | 2 | 25.325 |
| 06/17/2026 16:59 | 2 | 25.305 |
| 06/17/2026 16:59 | 13 | 25.305 |
| 06/17/2026 16:59 | 10 | 25.305 |
| 06/17/2026 16:59 | 10 | 25.29 |
| 06/17/2026 16:59 | 10 | 25.29 |
| 06/17/2026 16:59 | 49 | 25.29 |
| 06/17/2026 16:59 | 100 | 25.29 |
| 06/17/2026 16:58 | 15 | 25.255 |
| 06/17/2026 16:58 | 6 | 25.255 |
| 06/17/2026 16:58 | 26 | 25.23 |
| 06/17/2026 16:58 | 2 | 25.255 |
| 06/17/2026 16:58 | 10 | 25.255 |
| 06/17/2026 16:58 | 18 | 25.255 |
| 06/17/2026 16:58 | 6 | 25.24 |
| 06/17/2026 16:57 | 1 | 25.25 |
| 06/17/2026 16:57 | 54 | 25.25 |
| 06/17/2026 16:57 | 28 | 25.25 |
| 06/17/2026 16:57 | 5 | 25.26 |
| 06/17/2026 16:57 | 16 | 25.26 |
| 06/17/2026 16:57 | 4 | 25.26 |
| 06/17/2026 16:57 | 50 | 25.26 |
| 06/17/2026 16:57 | 1 | 25.26 |
| 06/17/2026 16:57 | 3 | 25.26 |
| 06/17/2026 16:57 | 97 | 25.26 |
| 06/17/2026 16:57 | 12 | 25.26 |
| 06/17/2026 16:57 | 5 | 25.27 |
| 06/17/2026 16:57 | 10 | 25.27 |
| 06/17/2026 16:55 | 14 | 25.28 |
| 06/17/2026 16:55 | 1 | 25.28 |
| 06/17/2026 16:55 | 10 | 25.30 |
| 06/17/2026 16:55 | 10 | 25.30 |
| 06/17/2026 16:55 | 60 | 25.30 |
| 06/17/2026 16:55 | 18 | 25.30 |
| 06/17/2026 16:55 | 2 | 25.33 |
| 06/17/2026 16:55 | 3 | 25.33 |
| 06/17/2026 16:55 | 3 | 25.33 |
| 06/17/2026 16:54 | 60 | 25.34 |
| 06/17/2026 16:54 | 10 | 25.34 |
| 06/17/2026 16:54 | 100 | 25.35 |
| 06/17/2026 16:54 | 10 | 25.36 |
| 06/17/2026 16:54 | 1 | 25.36 |
| 06/17/2026 16:54 | 1 | 25.37 |
| 06/17/2026 16:54 | 20 | 25.36 |
| 06/17/2026 16:54 | 90 | 25.36 |
| 06/17/2026 16:54 | 10 | 25.37 |
| 06/17/2026 16:54 | 10 | 25.37 |
| 06/17/2026 16:54 | 10 | 25.37 |
| 06/17/2026 16:54 | 110 | 25.37 |
| 06/17/2026 16:54 | 13 | 25.37 |
| 06/17/2026 16:54 | 10 | 25.37 |
| 06/17/2026 16:54 | 29 | 25.40 |
| 06/17/2026 16:54 | 1 | 25.40 |
| 06/17/2026 16:54 | 2 | 25.40 |
| 06/17/2026 16:54 | 70 | 25.38 |
| 06/17/2026 16:54 | 10 | 25.37 |
| 06/17/2026 16:54 | 10 | 25.37 |
| 06/17/2026 16:54 | 19 | 25.37 |
| 06/17/2026 16:54 | 9 | 25.35 |
| 06/17/2026 16:54 | 100 | 25.35 |
| 06/17/2026 16:54 | 13 | 25.35 |
| 06/17/2026 16:54 | 10 | 25.35 |
| 06/17/2026 16:54 | 70 | 25.35 |
| 06/17/2026 16:54 | 77 | 25.35 |
| 06/17/2026 16:54 | 23 | 25.35 |
| 06/17/2026 16:54 | 1 | 25.35 |
| 06/17/2026 16:52 | 5 | 25.33 |
| 06/17/2026 16:52 | 1 | 25.31 |
| 06/17/2026 16:52 | 135 | 25.29 |
| 06/17/2026 16:52 | 25 | 25.29 |
| 06/17/2026 16:52 | 240 | 25.29 |
| 06/17/2026 16:52 | 100 | 25.295 |
| 06/17/2026 16:52 | 10 | 25.295 |
| 06/17/2026 16:52 | 20 | 25.29 |
| 06/17/2026 16:52 | 12 | 25.31 |
| 06/17/2026 16:52 | 1 | 25.30 |
| 06/17/2026 16:52 | 1 | 25.28 |
| 06/17/2026 16:52 | 10 | 25.27 |
| 06/17/2026 16:52 | 5 | 25.27 |
| 06/17/2026 16:52 | 25 | 25.26 |
| 06/17/2026 16:52 | 19 | 25.24 |
| 06/17/2026 16:52 | 81 | 25.24 |
| 06/17/2026 16:52 | 300 | 25.24 |
| 06/17/2026 16:52 | 61 | 25.24 |
| 06/17/2026 16:52 | 9 | 25.24 |
| 06/17/2026 16:52 | 1 | 25.24 |
| 06/17/2026 16:52 | 9 | 25.24 |
| 06/17/2026 16:52 | 32 | 25.24 |
| 06/17/2026 16:52 | 9 | 25.24 |
| 06/17/2026 16:52 | 47 | 25.24 |
| 06/17/2026 16:52 | 100 | 25.23 |
| 06/17/2026 16:52 | 100 | 25.23 |
| 06/17/2026 16:52 | 100 | 25.23 |
| 06/17/2026 16:52 | 10 | 25.22 |
| 06/17/2026 16:52 | 27 | 25.22 |
| 06/17/2026 16:52 | 100 | 25.22 |
| 06/17/2026 16:51 | 11 | 25.185 |
| 06/17/2026 16:51 | 1 | 25.17 |
| 06/17/2026 16:50 | 240 | 25.19 |
| 06/17/2026 16:50 | 150 | 25.19 |
| 06/17/2026 16:49 | 1 | 25.18 |
| 06/17/2026 16:49 | 25 | 25.18 |
| 06/17/2026 16:49 | 28 | 25.18 |
| 06/17/2026 16:49 | 100 | 25.18 |
| 06/17/2026 16:49 | 100 | 25.19 |
| 06/17/2026 16:49 | 10 | 25.18 |
| 06/17/2026 16:49 | 100 | 25.18 |
| 06/17/2026 16:49 | 38 | 25.18 |
| 06/17/2026 16:49 | 36 | 25.18 |
| 06/17/2026 16:47 | 23 | 25.16 |
| 06/17/2026 16:47 | 10 | 25.13 |
| 06/17/2026 16:47 | 10 | 25.13 |
| 06/17/2026 16:47 | 200 | 25.13 |
| 06/17/2026 16:47 | 28 | 25.12 |
| 06/17/2026 16:47 | 10 | 25.12 |
| 06/17/2026 16:47 | 1 | 25.11 |
| 06/17/2026 16:47 | 4 | 25.11 |
| 06/17/2026 16:47 | 18 | 25.10 |
| 06/17/2026 16:47 | 100 | 25.10 |
| 06/17/2026 16:47 | 9 | 25.10 |
| 06/17/2026 16:47 | 100 | 25.10 |
| 06/17/2026 16:47 | 1 | 25.065 |
| 06/17/2026 16:47 | 1 | 25.08 |
| 06/17/2026 16:47 | 1 | 25.13 |
| 06/17/2026 16:47 | 1 | 25.14 |
| 06/17/2026 16:47 | 10 | 25.14 |
| 06/17/2026 16:47 | 23 | 25.14 |
| 06/17/2026 16:47 | 8 | 25.15 |
| 06/17/2026 16:47 | 11 | 25.15 |
| 06/17/2026 16:47 | 77 | 25.14 |
| 06/17/2026 16:47 | 23 | 25.15 |
| 06/17/2026 16:47 | 25 | 25.16 |
| 06/17/2026 16:46 | 115 | 25.16 |
| 06/17/2026 16:46 | 30 | 25.17 |
| 06/17/2026 16:46 | 20 | 25.17 |
| 06/17/2026 16:46 | 3 | 25.17 |
| 06/17/2026 16:46 | 45 | 25.17 |
| 06/17/2026 16:46 | 161 | 25.17 |
| 06/17/2026 16:46 | 79 | 25.17 |
| 06/17/2026 16:46 | 13 | 25.13 |
| 06/17/2026 16:46 | 22 | 25.13 |
| 06/17/2026 16:46 | 70 | 25.10 |
| 06/17/2026 16:44 | 12 | 25.12 |
| 06/17/2026 16:44 | 1 | 25.12 |
| 06/17/2026 16:44 | 2 | 25.13 |
| 06/17/2026 16:44 | 1 | 25.13 |
| 06/17/2026 16:44 | 18 | 25.13 |
| 06/17/2026 16:44 | 30 | 25.13 |
| 06/17/2026 16:44 | 30 | 25.13 |
| 06/17/2026 16:44 | 93 | 25.13 |
| 06/17/2026 16:44 | 7 | 25.13 |
| 06/17/2026 16:44 | 28 | 25.13 |
| 06/17/2026 16:44 | 1 | 25.13 |
| 06/17/2026 16:44 | 7 | 25.13 |
| 06/17/2026 16:44 | 5 | 25.14 |
| 06/17/2026 16:44 | 20 | 25.14 |
| 06/17/2026 16:44 | 10 | 25.13 |
| 06/17/2026 16:43 | 11 | 25.17 |
| 06/17/2026 16:43 | 12 | 25.165 |
| 06/17/2026 16:43 | 4 | 25.165 |
| 06/17/2026 16:43 | 25 | 25.13 |
| 06/17/2026 16:43 | 25 | 25.13 |
| 06/17/2026 16:42 | 2 | 25.165 |
| 06/17/2026 16:42 | 17 | 25.16 |
| 06/17/2026 16:42 | 11 | 25.16 |
| 06/17/2026 16:42 | 22 | 25.16 |
| 06/17/2026 16:42 | 55 | 25.16 |
| 06/17/2026 16:42 | 63 | 25.16 |
| 06/17/2026 16:42 | 100 | 25.16 |
| 06/17/2026 16:41 | 16 | 25.105 |
| 06/17/2026 16:40 | 19 | 25.10 |
| 06/17/2026 16:40 | 4 | 25.09 |
| 06/17/2026 16:40 | 1 | 25.09 |
| 06/17/2026 16:40 | 1 | 25.09 |
| 06/17/2026 16:40 | 60 | 25.11 |
| 06/17/2026 16:40 | 71 | 25.12 |
| 06/17/2026 16:40 | 1 | 25.12 |
| 06/17/2026 16:40 | 100 | 25.12 |
| 06/17/2026 16:40 | 10 | 25.16 |
| 06/17/2026 16:40 | 100 | 25.16 |
| 06/17/2026 16:40 | 10 | 25.16 |
| 06/17/2026 16:40 | 122 | 25.16 |
| 06/17/2026 16:40 | 100 | 25.16 |
| 06/17/2026 16:40 | 25 | 25.17 |
| 06/17/2026 16:40 | 25 | 25.17 |
| 06/17/2026 16:39 | 24 | 25.17 |
| 06/17/2026 16:39 | 1 | 25.17 |
| 06/17/2026 16:39 | 1 | 25.18 |
| 06/17/2026 16:39 | 1 | 25.23 |
| 06/17/2026 16:39 | 240 | 25.19 |
| 06/17/2026 16:39 | 6 | 25.23 |
| 06/17/2026 16:39 | 13 | 25.19 |
| 06/17/2026 16:39 | 7 | 25.23 |
| 06/17/2026 16:39 | 1 | 25.22 |
| 06/17/2026 16:38 | 99 | 25.22 |
| 06/17/2026 16:38 | 90 | 25.23 |
| 06/17/2026 16:38 | 9 | 25.23 |
| 06/17/2026 16:38 | 100 | 25.23 |
| 06/17/2026 16:38 | 10 | 25.23 |
| 06/17/2026 16:38 | 70 | 25.23 |
| 06/17/2026 16:38 | 100 | 25.23 |
| 06/17/2026 16:38 | 100 | 25.22 |
| 06/17/2026 16:38 | 240 | 25.22 |
| 06/17/2026 16:38 | 125 | 25.22 |
| 06/17/2026 16:38 | 400 | 25.20 |
| 06/17/2026 16:38 | 4 | 25.185 |
| 06/17/2026 16:38 | 100 | 25.18 |
| 06/17/2026 16:37 | 25 | 25.18 |
| 06/17/2026 16:37 | 10 | 25.18 |
| 06/17/2026 16:37 | 13 | 25.175 |
| 06/17/2026 16:36 | 10 | 25.165 |
| 06/17/2026 16:35 | 28 | 25.18 |
| 06/17/2026 16:35 | 80 | 25.20 |
| 06/17/2026 16:35 | 34 | 25.20 |
| 06/17/2026 16:35 | 66 | 25.20 |
| 06/17/2026 16:35 | 11 | 25.20 |
| 06/17/2026 16:35 | 109 | 25.18 |
| 06/17/2026 16:35 | 191 | 25.18 |
| 06/17/2026 16:35 | 50 | 25.15 |
| 06/17/2026 16:35 | 10 | 25.15 |
| 06/17/2026 16:35 | 100 | 25.15 |
| 06/17/2026 16:35 | 100 | 25.13 |
| 06/17/2026 16:35 | 400 | 25.13 |
| 06/17/2026 16:35 | 38 | 25.14 |
| 06/17/2026 16:35 | 16 | 25.14 |
| 06/17/2026 16:35 | 84 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 110 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 21 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 69 | 25.14 |
| 06/17/2026 16:35 | 31 | 25.14 |
| 06/17/2026 16:35 | 69 | 25.14 |
| 06/17/2026 16:35 | 25 | 25.14 |
| 06/17/2026 16:35 | 6 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:35 | 17 | 25.14 |
| 06/17/2026 16:35 | 30 | 25.14 |
| 06/17/2026 16:35 | 100 | 25.14 |
| 06/17/2026 16:34 | 10 | 25.12 |
| 06/17/2026 16:34 | 10 | 25.12 |
| 06/17/2026 16:34 | 40 | 25.12 |
| 06/17/2026 16:34 | 100 | 25.105 |
| 06/17/2026 16:34 | 40 | 25.10 |
| 06/17/2026 16:34 | 34 | 25.12 |
| 06/17/2026 16:34 | 10 | 25.13 |
| 06/17/2026 16:34 | 19 | 25.13 |
| 06/17/2026 16:34 | 21 | 25.13 |
| 06/17/2026 16:34 | 16 | 25.15 |
| 06/17/2026 16:34 | 1 | 25.15 |
| 06/17/2026 16:34 | 9 | 25.15 |
| 06/17/2026 16:34 | 16 | 25.15 |
| 06/17/2026 16:34 | 59 | 25.15 |
| 06/17/2026 16:34 | 11 | 25.15 |
| 06/17/2026 16:34 | 6 | 25.15 |
| 06/17/2026 16:34 | 100 | 25.15 |
| 06/17/2026 16:34 | 38 | 25.15 |
| 06/17/2026 16:34 | 100 | 25.14 |
| 06/17/2026 16:34 | 25 | 25.14 |
| 06/17/2026 16:34 | 25 | 25.14 |
| 06/17/2026 16:33 | 29 | 25.14 |
| 06/17/2026 16:33 | 100 | 25.14 |
| 06/17/2026 16:33 | 100 | 25.14 |
| 06/17/2026 16:33 | 40 | 25.14 |
| 06/17/2026 16:33 | 100 | 25.15 |
| 06/17/2026 16:33 | 1 | 25.17 |
| 06/17/2026 16:33 | 68 | 25.18 |
| 06/17/2026 16:33 | 32 | 25.18 |
| 06/17/2026 16:33 | 20 | 25.18 |
| 06/17/2026 16:33 | 50 | 25.18 |
| 06/17/2026 16:33 | 15 | 25.18 |
| 06/17/2026 16:33 | 9 | 25.18 |
| 06/17/2026 16:33 | 1 | 25.19 |
| 06/17/2026 16:33 | 8 | 25.20 |
| 06/17/2026 16:33 | 12 | 25.20 |
| 06/17/2026 16:33 | 330 | 25.20 |
| 06/17/2026 16:33 | 330 | 25.20 |
| 06/17/2026 16:33 | 1 | 25.20 |
| 06/17/2026 16:33 | 1 | 25.21 |
| 06/17/2026 16:33 | 1 | 25.23 |
| 06/17/2026 16:33 | 100 | 25.24 |
| 06/17/2026 16:33 | 100 | 25.24 |
| 06/17/2026 16:32 | 6 | 25.27 |
| 06/17/2026 16:32 | 11 | 25.26 |
| 06/17/2026 16:32 | 10 | 25.26 |
| 06/17/2026 16:31 | 20 | 25.23 |
| 06/17/2026 16:31 | 10 | 25.24 |
| 06/17/2026 16:31 | 200 | 25.24 |
| 06/17/2026 16:31 | 13 | 25.28 |
| 06/17/2026 16:31 | 40 | 25.27 |
| 06/17/2026 16:31 | 1 | 25.27 |
| 06/17/2026 16:31 | 59 | 25.27 |
| 06/17/2026 16:31 | 100 | 25.27 |
| 06/17/2026 16:31 | 100 | 25.27 |
| 06/17/2026 16:31 | 100 | 25.27 |
| 06/17/2026 16:31 | 100 | 25.26 |
| 06/17/2026 16:31 | 5 | 25.25 |
| 06/17/2026 16:31 | 10 | 25.24 |
| 06/17/2026 16:31 | 52 | 25.24 |
| 06/17/2026 16:31 | 17 | 25.24 |
| 06/17/2026 16:31 | 70 | 25.24 |
| 06/17/2026 16:31 | 73 | 25.24 |
| 06/17/2026 16:31 | 10 | 25.215 |
| 06/17/2026 16:31 | 14 | 25.215 |
| 06/17/2026 16:30 | 2 | 25.215 |
| 06/17/2026 16:30 | 1 | 25.20 |
| 06/17/2026 16:30 | 20 | 25.21 |
| 06/17/2026 16:30 | 14 | 25.21 |
| 06/17/2026 16:30 | 30 | 25.21 |
| 06/17/2026 16:30 | 9 | 25.21 |
| 06/17/2026 16:29 | 18 | 25.225 |
| 06/17/2026 16:29 | 2 | 25.21 |
| 06/17/2026 16:29 | 13 | 25.225 |
| 06/17/2026 16:29 | 20 | 25.225 |
| 06/17/2026 16:29 | 47 | 25.20 |
| 06/17/2026 16:29 | 1 | 25.20 |
| 06/17/2026 16:29 | 9 | 25.21 |
| 06/17/2026 16:29 | 1 | 25.21 |
| 06/17/2026 16:28 | 25 | 25.22 |
| 06/17/2026 16:28 | 13 | 25.23 |
| 06/17/2026 16:27 | 3 | 25.22 |
| 06/17/2026 16:27 | 1 | 25.23 |
| 06/17/2026 16:27 | 1 | 25.24 |
| 06/17/2026 16:27 | 100 | 25.24 |
| 06/17/2026 16:27 | 1 | 25.25 |
| 06/17/2026 16:27 | 1 | 25.26 |
| 06/17/2026 16:26 | 89 | 25.315 |
| 06/17/2026 16:26 | 12 | 25.315 |
| 06/17/2026 16:26 | 10 | 25.315 |
| 06/17/2026 16:26 | 11 | 25.315 |
| 06/17/2026 16:26 | 24 | 25.315 |
| 06/17/2026 16:25 | 1 | 25.30 |
| 06/17/2026 16:25 | 11 | 25.29 |
| 06/17/2026 16:25 | 29 | 25.29 |
| 06/17/2026 16:25 | 1 | 25.29 |
| 06/17/2026 16:25 | 60 | 25.29 |
| 06/17/2026 16:25 | 1 | 25.30 |
| 06/17/2026 16:25 | 20 | 25.31 |
| 06/17/2026 16:25 | 100 | 25.31 |
| 06/17/2026 16:25 | 1 | 25.31 |
| 06/17/2026 16:25 | 7 | 25.31 |
| 06/17/2026 16:25 | 100 | 25.31 |
| 06/17/2026 16:24 | 24 | 25.35 |
| 06/17/2026 16:24 | 7 | 25.36 |
| 06/17/2026 16:24 | 100 | 25.37 |
| 06/17/2026 16:24 | 22 | 25.35 |
| 06/17/2026 16:24 | 11 | 25.35 |
| 06/17/2026 16:24 | 112 | 25.35 |
| 06/17/2026 16:24 | 4 | 25.35 |
| 06/17/2026 16:24 | 100 | 25.35 |
| 06/17/2026 16:23 | 1 | 25.30 |
| 06/17/2026 16:23 | 100 | 25.30 |
| 06/17/2026 16:23 | 1 | 25.31 |
| 06/17/2026 16:23 | 600 | 25.34 |
| 06/17/2026 16:23 | 100 | 25.35 |
| 06/17/2026 16:23 | 100 | 25.35 |
| 06/17/2026 16:23 | 100 | 25.35 |
| 06/17/2026 16:23 | 1 | 25.37 |
| 06/17/2026 16:23 | 24 | 25.36 |
| 06/17/2026 16:23 | 1 | 25.37 |
| 06/17/2026 16:23 | 72 | 25.37 |
| 06/17/2026 16:23 | 15 | 25.37 |
| 06/17/2026 16:23 | 31 | 25.38 |
| 06/17/2026 16:23 | 4 | 25.38 |
| 06/17/2026 16:23 | 5 | 25.37 |
| 06/17/2026 16:23 | 9 | 25.36 |
| 06/17/2026 16:23 | 98 | 25.36 |
| 06/17/2026 16:23 | 12 | 25.36 |
| 06/17/2026 16:23 | 100 | 25.36 |
| 06/17/2026 16:22 | 8 | 25.30 |
| 06/17/2026 16:21 | 20 | 25.29 |
| 06/17/2026 16:20 | 1 | 25.295 |
| 06/17/2026 16:20 | 32 | 25.29 |
| 06/17/2026 16:20 | 40 | 25.30 |
| 06/17/2026 16:20 | 100 | 25.30 |
| 06/17/2026 16:19 | 44 | 25.30 |
| 06/17/2026 16:19 | 156 | 25.30 |
| 06/17/2026 16:19 | 300 | 25.30 |
| 06/17/2026 16:19 | 19 | 25.30 |
| 06/17/2026 16:19 | 200 | 25.31 |
| 06/17/2026 16:19 | 100 | 25.30 |
| 06/17/2026 16:19 | 400 | 25.30 |
| 06/17/2026 16:19 | 217 | 25.29 |
| 06/17/2026 16:19 | 100 | 25.28 |
| 06/17/2026 16:19 | 200 | 25.28 |
| 06/17/2026 16:18 | 100 | 25.245 |
| 06/17/2026 16:18 | 100 | 25.245 |
| 06/17/2026 16:18 | 20 | 25.25 |
| 06/17/2026 16:18 | 28 | 25.25 |
| 06/17/2026 16:18 | 200 | 25.26 |
| 06/17/2026 16:18 | 6 | 25.26 |
| 06/17/2026 16:18 | 90 | 25.28 |
| 06/17/2026 16:18 | 58 | 25.28 |
| 06/17/2026 16:18 | 442 | 25.29 |
| 06/17/2026 16:18 | 58 | 25.29 |
| 06/17/2026 16:18 | 25 | 25.31 |
| 06/17/2026 16:18 | 184 | 25.31 |
| 06/17/2026 16:18 | 20 | 25.31 |
| 06/17/2026 16:18 | 6 | 25.36 |
| 06/17/2026 16:18 | 3 | 25.37 |
| 06/17/2026 16:18 | 1 | 25.38 |
| 06/17/2026 16:18 | 2 | 25.38 |
| 06/17/2026 16:18 | 3 | 25.38 |
| 06/17/2026 16:18 | 3 | 25.38 |
| 06/17/2026 16:18 | 1 | 25.38 |
| 06/17/2026 16:18 | 2 | 25.38 |
| 06/17/2026 16:18 | 25 | 25.38 |
| 06/17/2026 16:18 | 1 | 25.38 |
| 06/17/2026 16:18 | 3 | 25.38 |
| 06/17/2026 16:18 | 3 | 25.38 |
| 06/17/2026 16:18 | 3 | 25.38 |
| 06/17/2026 16:18 | 25 | 25.38 |
| 06/17/2026 16:18 | 25 | 25.38 |
| 06/17/2026 16:17 | 70 | 25.39 |
| 06/17/2026 16:17 | 100 | 25.39 |
| 06/17/2026 16:17 | 14 | 25.39 |
| 06/17/2026 16:17 | 113 | 25.39 |
| 06/17/2026 16:17 | 1 | 25.35 |
| 06/17/2026 16:17 | 100 | 25.36 |
| 06/17/2026 16:17 | 6 | 25.36 |
| 06/17/2026 16:17 | 200 | 25.36 |
| 06/17/2026 16:17 | 2 | 25.35 |
| 06/17/2026 16:17 | 7 | 25.35 |
| 06/17/2026 16:16 | 5 | 25.40 |
| 06/17/2026 16:16 | 8 | 25.40 |
| 06/17/2026 16:16 | 12 | 25.40 |
| 06/17/2026 16:16 | 11 | 25.40 |
| 06/17/2026 16:16 | 15 | 25.40 |
| 06/17/2026 16:16 | 100 | 25.40 |
| 06/17/2026 16:16 | 37 | 25.40 |
| 06/17/2026 16:16 | 37 | 25.40 |
| 06/17/2026 16:16 | 1 | 25.42 |
| 06/17/2026 16:16 | 59 | 25.45 |
| 06/17/2026 16:16 | 3 | 25.475 |
| 06/17/2026 16:16 | 1 | 25.475 |
| 06/17/2026 16:16 | 7 | 25.48 |
| 06/17/2026 16:16 | 1 | 25.49 |
| 06/17/2026 16:16 | 2 | 25.52 |
| 06/17/2026 16:16 | 1 | 25.52 |
| 06/17/2026 16:16 | 39 | 25.52 |
| 06/17/2026 16:16 | 61 | 25.52 |
| 06/17/2026 16:16 | 20 | 25.52 |
| 06/17/2026 16:16 | 3 | 25.53 |
| 06/17/2026 16:15 | 1 | 25.53 |
| 06/17/2026 16:15 | 70 | 25.53 |
| 06/17/2026 16:15 | 6 | 25.53 |
| 06/17/2026 16:15 | 10 | 25.51 |
| 06/17/2026 16:15 | 77 | 25.51 |
| 06/17/2026 16:15 | 1 | 25.51 |
| 06/17/2026 16:15 | 100 | 25.50 |
| 06/17/2026 16:15 | 3000 | 25.50 |
| 06/17/2026 16:15 | 12 | 25.48 |
| 06/17/2026 16:15 | 17 | 25.48 |
| 06/17/2026 16:15 | 56 | 25.48 |
| 06/17/2026 16:15 | 144 | 25.48 |
| 06/17/2026 16:15 | 85 | 25.47 |
| 06/17/2026 16:15 | 12 | 25.47 |
| 06/17/2026 16:15 | 3 | 25.47 |
| 06/17/2026 16:15 | 12 | 25.47 |
| 06/17/2026 16:14 | 35 | 25.39 |
| 06/17/2026 16:13 | 15 | 25.37 |
| 06/17/2026 16:13 | 19 | 25.37 |
| 06/17/2026 16:13 | 70 | 25.37 |
| 06/17/2026 16:13 | 23 | 25.375 |
| 06/17/2026 16:13 | 17 | 25.37 |
| 06/17/2026 16:13 | 32 | 25.375 |
| 06/17/2026 16:13 | 56 | 25.37 |
| 06/17/2026 16:13 | 23 | 25.37 |
| 06/17/2026 16:13 | 10 | 25.37 |
| 06/17/2026 16:13 | 30 | 25.365 |
| 06/17/2026 16:13 | 13 | 25.365 |
| 06/17/2026 16:13 | 10 | 25.365 |
| 06/17/2026 16:13 | 95 | 25.35 |
| 06/17/2026 16:13 | 5 | 25.35 |
| 06/17/2026 16:13 | 5 | 25.35 |
| 06/17/2026 16:13 | 10 | 25.35 |
| 06/17/2026 16:13 | 10 | 25.35 |
| 06/17/2026 16:13 | 5 | 25.36 |
| 06/17/2026 16:13 | 100 | 25.36 |
| 06/17/2026 16:13 | 70 | 25.35 |
| 06/17/2026 16:13 | 16 | 25.35 |
| 06/17/2026 16:13 | 10 | 25.35 |
| 06/17/2026 16:13 | 97 | 25.35 |
| 06/17/2026 16:13 | 3 | 25.35 |
| 06/17/2026 16:13 | 50 | 25.34 |
| 06/17/2026 16:13 | 25 | 25.34 |
| 06/17/2026 16:13 | 25 | 25.34 |
| 06/17/2026 16:13 | 91 | 25.30 |
| 06/17/2026 16:11 | 1 | 25.31 |
| 06/17/2026 16:11 | 1 | 25.31 |
| 06/17/2026 16:11 | 200 | 25.31 |
| 06/17/2026 16:11 | 102 | 25.31 |
| 06/17/2026 16:11 | 15 | 25.32 |
| 06/17/2026 16:11 | 10 | 25.32 |
| 06/17/2026 16:11 | 25 | 25.33 |
| 06/17/2026 16:11 | 2 | 25.31 |
| 06/17/2026 16:11 | 100 | 25.30 |
| 06/17/2026 16:11 | 100 | 25.30 |
| 06/17/2026 16:11 | 400 | 25.31 |
| 06/17/2026 16:11 | 125 | 25.31 |
| 06/17/2026 16:11 | 100 | 25.31 |
| 06/17/2026 16:11 | 100 | 25.31 |
| 06/17/2026 16:11 | 100 | 25.30 |
| 06/17/2026 16:11 | 45 | 25.30 |
| 06/17/2026 16:11 | 5 | 25.29 |
| 06/17/2026 16:11 | 725 | 25.29 |
| 06/17/2026 16:11 | 400 | 25.29 |
| 06/17/2026 16:11 | 300 | 25.29 |
| 06/17/2026 16:11 | 100 | 25.29 |
| 06/17/2026 16:11 | 100 | 25.29 |
| 06/17/2026 16:11 | 100 | 25.30 |
| 06/17/2026 16:11 | 12 | 25.30 |
| 06/17/2026 16:11 | 95 | 25.32 |
| 06/17/2026 16:11 | 100 | 25.32 |
| 06/17/2026 16:11 | 1 | 25.32 |
| 06/17/2026 16:11 | 1 | 25.32 |
| 06/17/2026 16:11 | 45 | 25.33 |
| 06/17/2026 16:11 | 5 | 25.36 |
| 06/17/2026 16:11 | 100 | 25.36 |
| 06/17/2026 16:11 | 100 | 25.36 |
| 06/17/2026 16:11 | 70 | 25.38 |
| 06/17/2026 16:11 | 100 | 25.38 |
| 06/17/2026 16:11 | 5 | 25.38 |
| 06/17/2026 16:11 | 5 | 25.38 |
| 06/17/2026 16:11 | 100 | 25.37 |
| 06/17/2026 16:11 | 75 | 25.37 |
| 06/17/2026 16:11 | 25 | 25.37 |
| 06/17/2026 16:11 | 11 | 25.37 |
| 06/17/2026 16:11 | 32 | 25.34 |
| 06/17/2026 16:11 | 1 | 25.34 |
| 06/17/2026 16:11 | 55 | 25.36 |
| 06/17/2026 16:11 | 12 | 25.36 |
| 06/17/2026 16:11 | 100 | 25.37 |
| 06/17/2026 16:11 | 10 | 25.37 |
| 06/17/2026 16:11 | 59 | 25.37 |
| 06/17/2026 16:11 | 10 | 25.395 |
| 06/17/2026 16:11 | 1 | 25.38 |
| 06/17/2026 16:11 | 1 | 25.38 |
| 06/17/2026 16:11 | 1 | 25.38 |
| 06/17/2026 16:11 | 3 | 25.39 |
| 06/17/2026 16:09 | 100 | 25.39 |
| 06/17/2026 16:09 | 5 | 25.39 |
| 06/17/2026 16:09 | 166 | 25.40 |
| 06/17/2026 16:09 | 300 | 25.435 |
| 06/17/2026 16:09 | 10 | 25.43 |
| 06/17/2026 16:09 | 15 | 25.46 |
| 06/17/2026 16:09 | 15 | 25.46 |
| 06/17/2026 16:09 | 20 | 25.45 |
| 06/17/2026 16:09 | 1 | 25.44 |
| 06/17/2026 16:09 | 1 | 25.44 |
| 06/17/2026 16:09 | 25 | 25.47 |
| 06/17/2026 16:09 | 15 | 25.47 |
| 06/17/2026 16:09 | 10 | 25.47 |
| 06/17/2026 16:09 | 6 | 25.44 |
| 06/17/2026 16:09 | 10 | 25.44 |
| 06/17/2026 16:09 | 1 | 25.44 |
| 06/17/2026 16:09 | 13 | 25.44 |
| 06/17/2026 16:09 | 1 | 25.44 |
| 06/17/2026 16:09 | 1 | 25.44 |
| 06/17/2026 16:09 | 10 | 25.47 |
| 06/17/2026 16:09 | 10 | 25.47 |
| 06/17/2026 16:09 | 15 | 25.47 |
| 06/17/2026 16:09 | 10 | 25.47 |
| 06/17/2026 16:08 | 30 | 25.49 |
| 06/17/2026 16:07 | 10 | 25.47 |
| 06/17/2026 16:07 | 10 | 25.45 |
| 06/17/2026 16:07 | 1 | 25.44 |
| 06/17/2026 16:07 | 25 | 25.43 |
| 06/17/2026 16:07 | 30 | 25.42 |
| 06/17/2026 16:07 | 74 | 25.42 |
| 06/17/2026 16:07 | 1 | 25.42 |
| 06/17/2026 16:07 | 1 | 25.41 |
| 06/17/2026 16:07 | 300 | 25.40 |
| 06/17/2026 16:07 | 10 | 25.39 |
| 06/17/2026 16:07 | 100 | 25.39 |
| 06/17/2026 16:07 | 36 | 25.38 |
| 06/17/2026 16:07 | 64 | 25.38 |
| 06/17/2026 16:07 | 100 | 25.38 |
| 06/17/2026 16:07 | 10 | 25.38 |
| 06/17/2026 16:07 | 35 | 25.38 |
| 06/17/2026 16:07 | 10 | 25.38 |
| 06/17/2026 16:07 | 54 | 25.38 |
| 06/17/2026 16:07 | 1 | 25.38 |
| 06/17/2026 16:06 | 60 | 25.34 |
| 06/17/2026 16:05 | 1 | 25.33 |
| 06/17/2026 16:05 | 13 | 25.275 |
| 06/17/2026 16:05 | 100 | 25.275 |
| 06/17/2026 16:05 | 25 | 25.28 |
| 06/17/2026 16:04 | 25 | 25.32 |
| 06/17/2026 16:04 | 10 | 25.32 |
| 06/17/2026 16:04 | 9 | 25.32 |
| 06/17/2026 16:04 | 10 | 25.30 |
| 06/17/2026 16:04 | 29 | 25.30 |
| 06/17/2026 16:04 | 20 | 25.30 |
| 06/17/2026 16:04 | 26 | 25.29 |
| 06/17/2026 16:04 | 74 | 25.29 |
| 06/17/2026 16:04 | 10 | 25.25 |
| 06/17/2026 16:04 | 100 | 25.24 |
| 06/17/2026 16:04 | 100 | 25.24 |
| 06/17/2026 16:04 | 100 | 25.24 |
| 06/17/2026 16:04 | 27 | 25.23 |
| 06/17/2026 16:04 | 73 | 25.23 |
| 06/17/2026 16:04 | 10 | 25.23 |
| 06/17/2026 16:04 | 2 | 25.23 |
| 06/17/2026 16:04 | 100 | 25.23 |
| 06/17/2026 16:03 | 100 | 25.21 |
| 06/17/2026 16:02 | 59 | 25.17 |
| 06/17/2026 16:02 | 100 | 25.18 |
| 06/17/2026 16:02 | 20 | 25.21 |
| 06/17/2026 16:02 | 25 | 25.21 |
| 06/17/2026 16:02 | 25 | 25.21 |
| 06/17/2026 16:02 | 10 | 25.23 |
| 06/17/2026 16:02 | 100 | 25.23 |
| 06/17/2026 16:02 | 1 | 25.24 |
| 06/17/2026 16:00 | 5 | 25.30 |
| 06/17/2026 16:00 | 10 | 25.30 |
| 06/17/2026 16:00 | 90 | 25.30 |
| 06/17/2026 16:00 | 10 | 25.27 |
| 06/17/2026 16:00 | 100 | 25.27 |
| 06/17/2026 16:00 | 100 | 25.26 |
| 06/17/2026 16:00 | 100 | 25.21 |
| 06/17/2026 16:00 | 100 | 25.21 |
| 06/17/2026 16:00 | 10 | 25.21 |
| 06/17/2026 16:00 | 161 | 25.18 |
| 06/17/2026 16:00 | 239 | 25.18 |
| 06/17/2026 16:00 | 20 | 25.19 |
| 06/17/2026 16:00 | 100 | 25.19 |
| 06/17/2026 16:00 | 1 | 25.23 |
| 06/17/2026 16:00 | 100 | 25.26 |
| 06/17/2026 16:00 | 4 | 25.26 |
| 06/17/2026 16:00 | 24 | 25.26 |
| 06/17/2026 16:00 | 51 | 25.29 |
| 06/17/2026 16:00 | 1 | 25.30 |
| 06/17/2026 16:00 | 1200 | 25.30 |
| 06/17/2026 16:00 | 11 | 25.35 |
| 06/17/2026 15:59 | 34 | 25.38 |
| 06/17/2026 15:59 | 300 | 25.40 |
| 06/17/2026 15:59 | 100 | 25.30 |
| 06/17/2026 15:59 | 100 | 25.30 |
| 06/17/2026 15:59 | 100 | 25.30 |
| 06/17/2026 15:59 | 10 | 25.30 |
| 06/17/2026 15:59 | 3 | 25.30 |
| 06/17/2026 15:59 | 1 | 25.30 |
| 06/17/2026 15:59 | 100 | 25.30 |
| 06/17/2026 15:59 | 10 | 25.245 |
| 06/17/2026 15:58 | 9 | 25.19 |
| 06/17/2026 15:58 | 26 | 25.25 |
| 06/17/2026 15:58 | 25 | 25.34 |
| 06/17/2026 15:57 | 80 | 25.40 |
| 06/17/2026 15:57 | 697 | 25.40 |
| 06/17/2026 15:57 | 103 | 25.40 |
| 06/17/2026 15:57 | 10 | 25.38 |
| 06/17/2026 15:57 | 2 | 25.37 |
| 06/17/2026 15:57 | 25 | 25.34 |
| 06/17/2026 15:57 | 25 | 25.34 |
| 06/17/2026 15:57 | 16 | 25.36 |
| 06/17/2026 15:57 | 94 | 25.36 |
| 06/17/2026 15:57 | 105 | 25.36 |
| 06/17/2026 15:57 | 1 | 25.36 |
| 06/17/2026 15:57 | 128 | 25.34 |
| 06/17/2026 15:57 | 100 | 25.34 |
| 06/17/2026 15:57 | 100 | 25.33 |
| 06/17/2026 15:57 | 100 | 25.33 |
| 06/17/2026 15:57 | 10 | 25.29 |
| 06/17/2026 15:56 | 10 | 25.255 |
| 06/17/2026 15:56 | 10 | 25.255 |
| 06/17/2026 15:56 | 10 | 25.255 |
| 06/17/2026 15:56 | 10 | 25.255 |
| 06/17/2026 15:56 | 10 | 25.255 |
| 06/17/2026 15:56 | 10 | 25.27 |
| 06/17/2026 15:56 | 10 | 25.27 |
| 06/17/2026 15:55 | 10 | 25.20 |
| 06/17/2026 15:55 | 10 | 25.20 |
| 06/17/2026 15:55 | 100 | 25.22 |
| 06/17/2026 15:55 | 100 | 25.22 |
| 06/17/2026 15:55 | 10 | 25.22 |
| 06/17/2026 15:54 | 23 | 25.20 |
| 06/17/2026 15:54 | 80 | 25.20 |
| 06/17/2026 15:54 | 100 | 25.20 |
| 06/17/2026 15:54 | 10 | 25.20 |
| 06/17/2026 15:54 | 1 | 25.18 |
| 06/17/2026 15:54 | 208 | 25.18 |
| 06/17/2026 15:54 | 59 | 25.18 |
| 06/17/2026 15:54 | 30 | 25.24 |
| 06/17/2026 15:54 | 10 | 25.28 |
| 06/17/2026 15:53 | 10 | 25.285 |
| 06/17/2026 15:53 | 10 | 25.285 |
| 06/17/2026 15:53 | 100 | 25.285 |
| 06/17/2026 15:53 | 10 | 25.30 |
| 06/17/2026 15:53 | 10 | 25.30 |
| 06/17/2026 15:53 | 100 | 25.30 |
| 06/17/2026 15:53 | 100 | 25.30 |
| 06/17/2026 15:52 | 10 | 25.27 |
| 06/17/2026 15:51 | 100 | 25.21 |
| 06/17/2026 15:51 | 100 | 25.22 |
| 06/17/2026 15:51 | 100 | 25.22 |
| 06/17/2026 15:51 | 100 | 25.23 |
| 06/17/2026 15:51 | 77 | 25.23 |
| 06/17/2026 15:51 | 4 | 25.31 |
| 06/17/2026 15:51 | 1 | 25.30 |
| 06/17/2026 15:51 | 70 | 25.30 |
| 06/17/2026 15:51 | 11 | 25.30 |
| 06/17/2026 15:51 | 16 | 25.30 |
| 06/17/2026 15:51 | 550 | 25.30 |
| 06/17/2026 15:51 | 7 | 25.30 |
| 06/17/2026 15:51 | 100 | 25.30 |
| 06/17/2026 15:51 | 300 | 25.30 |
| 06/17/2026 15:50 | 25 | 25.26 |
| 06/17/2026 15:50 | 100 | 25.25 |
| 06/17/2026 15:49 | 31 | 25.17 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 14 | 25.14 |
| 06/17/2026 15:49 | 77 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 53 | 25.14 |
| 06/17/2026 15:49 | 50 | 25.14 |
| 06/17/2026 15:49 | 50 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 3 | 25.14 |
| 06/17/2026 15:49 | 497 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 3 | 25.14 |
| 06/17/2026 15:49 | 497 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 3 | 25.12 |
| 06/17/2026 15:49 | 16 | 25.12 |
| 06/17/2026 15:49 | 39 | 25.12 |
| 06/17/2026 15:49 | 1 | 25.12 |
| 06/17/2026 15:49 | 12 | 25.13 |
| 06/17/2026 15:49 | 1 | 25.13 |
| 06/17/2026 15:49 | 100 | 25.13 |
| 06/17/2026 15:49 | 51 | 25.13 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:49 | 100 | 25.14 |
| 06/17/2026 15:48 | 9 | 25.15 |
| 06/17/2026 15:48 | 200 | 25.25 |
| 06/17/2026 15:47 | 2 | 25.26 |
| 06/17/2026 15:47 | 100 | 25.25 |
| 06/17/2026 15:47 | 64 | 25.25 |
| 06/17/2026 15:47 | 136 | 25.25 |
| 06/17/2026 15:47 | 100 | 25.25 |
| 06/17/2026 15:47 | 351 | 25.24 |
| 06/17/2026 15:47 | 200 | 25.24 |
| 06/17/2026 15:47 | 76 | 25.23 |
| 06/17/2026 15:47 | 100 | 25.23 |
| 06/17/2026 15:47 | 276 | 25.22 |
| 06/17/2026 15:47 | 100 | 25.22 |
| 06/17/2026 15:47 | 35 | 25.20 |
| 06/17/2026 15:47 | 600 | 25.18 |
| 06/17/2026 15:47 | 200 | 25.18 |
| 06/17/2026 15:47 | 200 | 25.18 |
| 06/17/2026 15:47 | 1000 | 25.18 |
| 06/17/2026 15:47 | 1 | 25.18 |
| 06/17/2026 15:47 | 100 | 25.18 |
| 06/17/2026 15:47 | 2 | 25.15 |
| 06/17/2026 15:47 | 1 | 25.15 |
| 06/17/2026 15:47 | 10 | 25.14 |
| 06/17/2026 15:47 | 90 | 25.14 |
| 06/17/2026 15:47 | 199 | 25.14 |
| 06/17/2026 15:47 | 100 | 25.15 |
| 06/17/2026 15:47 | 1 | 25.14 |
| 06/17/2026 15:46 | 100 | 25.20 |
| 06/17/2026 15:46 | 200 | 25.20 |
| 06/17/2026 15:46 | 200 | 25.20 |
| 06/17/2026 15:46 | 463 | 25.20 |
| 06/17/2026 15:46 | 336 | 25.20 |
| 06/17/2026 15:46 | 1 | 25.20 |
| 06/17/2026 15:46 | 100 | 25.22 |
| 06/17/2026 15:46 | 100 | 25.21 |
| 06/17/2026 15:46 | 200 | 25.20 |
| 06/17/2026 15:46 | 100 | 25.20 |
| 06/17/2026 15:46 | 25 | 25.18 |
| 06/17/2026 15:46 | 3 | 25.18 |
| 06/17/2026 15:46 | 70 | 25.18 |
| 06/17/2026 15:46 | 100 | 25.18 |
| 06/17/2026 15:46 | 20 | 25.15 |
| 06/17/2026 15:46 | 49 | 25.13 |
| 06/17/2026 15:46 | 8 | 25.14 |
| 06/17/2026 15:46 | 268 | 25.14 |
| 06/17/2026 15:46 | 308 | 25.14 |
| 06/17/2026 15:46 | 1848 | 25.14 |
| 06/17/2026 15:46 | 568 | 25.14 |
| 06/17/2026 15:46 | 97 | 25.16 |
| 06/17/2026 15:46 | 25 | 25.16 |
| 06/17/2026 15:46 | 25 | 25.16 |
| 06/17/2026 15:46 | 25 | 25.16 |
| 06/17/2026 15:46 | 25 | 25.16 |
| 06/17/2026 15:46 | 25 | 25.16 |
| 06/17/2026 15:46 | 95 | 25.19 |
| 06/17/2026 15:46 | 5 | 25.19 |
| 06/17/2026 15:46 | 5 | 25.14 |
| 06/17/2026 15:46 | 6 | 25.14 |
| 06/17/2026 15:46 | 100 | 25.12 |
| 06/17/2026 15:45 | 236 | 25.12 |
| 06/17/2026 15:45 | 4 | 25.12 |
| 06/17/2026 15:45 | 240 | 25.12 |
| 06/17/2026 15:45 | 2 | 25.11 |
| 06/17/2026 15:45 | 100 | 25.11 |
| 06/17/2026 15:44 | 28 | 25.06 |
| 06/17/2026 15:44 | 17 | 25.05 |
| 06/17/2026 15:44 | 83 | 25.05 |
| 06/17/2026 15:44 | 100 | 25.05 |
| 06/17/2026 15:44 | 17 | 25.04 |
| 06/17/2026 15:44 | 14 | 25.02 |
| 06/17/2026 15:43 | 160 | 25.00 |
| 06/17/2026 15:43 | 240 | 25.00 |
| 06/17/2026 15:43 | 91 | 25.00 |
| 06/17/2026 15:43 | 100 | 25.00 |
| 06/17/2026 15:43 | 1 | 25.00 |
| 06/17/2026 15:43 | 661 | 25.00 |
| 06/17/2026 15:43 | 1 | 25.00 |
| 06/17/2026 15:43 | 146 | 25.00 |
| 06/17/2026 15:43 | 417 | 25.00 |
| 06/17/2026 15:43 | 306 | 25.00 |
| 06/17/2026 15:43 | 409 | 25.00 |
| 06/17/2026 15:43 | 100 | 25.00 |
| 06/17/2026 15:43 | 291 | 25.00 |
| 06/17/2026 15:43 | 245 | 25.00 |
| 06/17/2026 15:43 | 173 | 25.00 |
| 06/17/2026 15:43 | 220 | 25.00 |
| 06/17/2026 15:43 | 100 | 25.00 |
| 06/17/2026 15:43 | 1156 | 25.00 |
| 06/17/2026 15:43 | 4167 | 25.00 |
| 06/17/2026 15:43 | 50 | 25.00 |
| 06/17/2026 15:43 | 1 | 24.99 |
| 06/17/2026 15:43 | 25 | 24.99 |
| 06/17/2026 15:43 | 35 | 24.98 |
| 06/17/2026 15:43 | 6 | 24.98 |
| 06/17/2026 15:43 | 2 | 24.98 |
| 06/17/2026 15:43 | 2 | 24.98 |
| 06/17/2026 15:43 | 100 | 24.98 |
| 06/17/2026 15:43 | 100 | 24.98 |
| 06/17/2026 15:43 | 4 | 24.865 |
| 06/17/2026 15:43 | 125 | 24.97 |
| 06/17/2026 15:43 | 6 | 24.93 |
| 06/17/2026 15:43 | 4 | 24.86 |
| 06/17/2026 15:42 | 96 | 24.86 |
| 06/17/2026 15:41 | 3 | 24.86 |
| 06/17/2026 15:41 | 2 | 24.86 |
| 06/17/2026 15:40 | 5 | 24.85 |
| 06/17/2026 15:39 | 2 | 24.85 |
| 06/17/2026 15:39 | 1 | 24.85 |
| 06/17/2026 15:39 | 1 | 24.845 |
| 06/17/2026 15:39 | 3 | 24.845 |
| 06/17/2026 15:38 | 1 | 24.83 |
| 06/17/2026 15:38 | 1 | 24.82 |
| 06/17/2026 15:38 | 1 | 24.82 |
| 06/17/2026 15:38 | 10 | 24.82 |
| 06/17/2026 15:38 | 1 | 24.82 |
| 06/17/2026 15:38 | 4 | 24.82 |
| 06/17/2026 15:38 | 1 | 24.82 |
| 06/17/2026 15:38 | 25 | 24.82 |
| 06/17/2026 15:38 | 119 | 24.82 |
| 06/17/2026 15:38 | 200 | 24.82 |
| 06/17/2026 15:38 | 375 | 24.84 |
| 06/17/2026 15:38 | 303 | 24.86 |
| 06/17/2026 15:38 | 100 | 24.84 |
| 06/17/2026 15:38 | 25 | 24.84 |
| 06/17/2026 15:38 | 335 | 24.86 |
| 06/17/2026 15:38 | 189 | 24.86 |
| 06/17/2026 15:38 | 220 | 24.86 |
| 06/17/2026 15:38 | 115 | 24.86 |
| 06/17/2026 15:38 | 200 | 24.82 |
| 06/17/2026 15:38 | 233 | 24.86 |
| 06/17/2026 15:38 | 3 | 24.86 |
| 06/17/2026 15:38 | 100 | 24.86 |
| 06/17/2026 15:38 | 100 | 24.86 |
| 06/17/2026 15:38 | 100 | 24.86 |
| 06/17/2026 15:38 | 100 | 24.86 |
| 06/17/2026 15:38 | 1 | 24.78 |
| 06/17/2026 15:38 | 36 | 24.84 |
| 06/17/2026 15:37 | 200 | 24.79 |
| 06/17/2026 15:37 | 183 | 24.79 |
| 06/17/2026 15:37 | 239 | 24.79 |
| 06/17/2026 15:37 | 161 | 24.79 |
| 06/17/2026 15:37 | 100 | 24.74 |
| 06/17/2026 15:37 | 261 | 24.79 |
| 06/17/2026 15:37 | 39 | 24.79 |
| 06/17/2026 15:37 | 100 | 24.75 |
| 06/17/2026 15:37 | 100 | 24.76 |
| 06/17/2026 15:37 | 39 | 24.78 |
| 06/17/2026 15:37 | 61 | 24.79 |
| 06/17/2026 15:37 | 340 | 24.79 |
| 06/17/2026 15:37 | 100 | 24.75 |
| 06/17/2026 15:37 | 6 | 24.78 |
| 06/17/2026 15:37 | 25 | 24.78 |
| 06/17/2026 15:37 | 18 | 24.79 |
| 06/17/2026 15:37 | 25 | 24.79 |
| 06/17/2026 15:37 | 100 | 24.75 |
| 06/17/2026 15:37 | 8 | 24.77 |
| 06/17/2026 15:37 | 65 | 24.77 |
| 06/17/2026 15:37 | 27 | 24.77 |
| 06/17/2026 15:37 | 25 | 24.72 |
| 06/17/2026 15:37 | 40 | 24.72 |
| 06/17/2026 15:37 | 160 | 24.72 |
| 06/17/2026 15:37 | 25 | 24.72 |
| 06/17/2026 15:37 | 88 | 24.72 |
| 06/17/2026 15:37 | 100 | 24.72 |
| 06/17/2026 15:37 | 100 | 24.72 |
| 06/17/2026 15:37 | 12 | 24.71 |
| 06/17/2026 15:37 | 163 | 24.71 |
| 06/17/2026 15:37 | 200 | 24.71 |
| 06/17/2026 15:37 | 200 | 24.71 |
| 06/17/2026 15:37 | 25 | 24.71 |
| 06/17/2026 15:37 | 300 | 24.71 |
| 06/17/2026 15:37 | 200 | 24.71 |
| 06/17/2026 15:37 | 200 | 24.71 |
| 06/17/2026 15:37 | 147 | 24.71 |
| 06/17/2026 15:37 | 53 | 24.71 |
| 06/17/2026 15:37 | 200 | 24.71 |
| 06/17/2026 15:37 | 200 | 24.71 |
| 06/17/2026 15:37 | 100 | 24.71 |
| 06/17/2026 15:37 | 100 | 24.71 |
| 06/17/2026 15:37 | 6 | 24.68 |
| 06/17/2026 15:37 | 18 | 24.68 |
| 06/17/2026 15:37 | 1 | 24.425 |
| 06/17/2026 15:37 | 4 | 24.425 |
| 06/17/2026 15:37 | 1 | 24.425 |
| 06/17/2026 15:37 | 4 | 24.425 |
| 06/17/2026 15:35 | 1 | 24.42 |
| 06/17/2026 15:35 | 4 | 24.42 |
| 06/17/2026 15:34 | 8 | 24.415 |
| 06/17/2026 15:34 | 9 | 24.415 |
| 06/17/2026 15:34 | 100 | 24.465 |
| 06/17/2026 15:34 | 52 | 24.41 |
| 06/17/2026 15:34 | 400 | 24.43 |
| 06/17/2026 15:34 | 4 | 24.405 |
| 06/17/2026 15:34 | 1 | 24.405 |
| 06/17/2026 15:34 | 4 | 24.56 |
| 06/17/2026 15:34 | 37 | 24.56 |
| 06/17/2026 15:34 | 1 | 24.56 |
| 06/17/2026 15:33 | 100 | 24.62 |
| 06/17/2026 15:31 | 14 | 24.45 |
| 06/17/2026 15:31 | 568 | 24.44 |
| 06/17/2026 15:31 | 432 | 24.44 |
| 06/17/2026 15:30 | 6135 | 24.26 |
| 06/17/2026 15:30 | 47 | 24.32 |
| 06/17/2026 15:30 | 22 | 24.33 |
| 06/17/2026 15:29 | 4 | 24.30 |
| 06/17/2026 15:29 | 100 | 24.29 |
| 06/17/2026 15:29 | 1 | 24.42 |
| 06/17/2026 15:29 | 126 | 24.42 |
| 06/17/2026 15:29 | 1 | 24.42 |
| 06/17/2026 15:29 | 126 | 24.42 |
| 06/17/2026 15:29 | 90 | 24.42 |
| 06/17/2026 15:29 | 151 | 24.42 |
| 06/17/2026 15:25 | 5 | 24.10 |
| 06/17/2026 15:25 | 1 | 24.10 |
| 06/17/2026 15:23 | 1 | 24.10 |
| 06/17/2026 15:22 | 32 | 24.06 |
| 06/17/2026 15:22 | 100 | 24.06 |
| 06/17/2026 15:18 | 1 | 24.03 |
| 06/17/2026 14:43 | 157 | 24.07 |
| 06/17/2026 14:42 | 100 | 23.91 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 50 | 23.90 |
| 06/17/2026 14:42 | 200 | 23.90 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 50 | 24.10 |
| 06/17/2026 14:42 | 1 | 24.12 |
| 06/17/2026 14:41 | 1 | 24.04 |
| 06/17/2026 14:41 | 50 | 23.90 |
| 06/17/2026 14:41 | 50 | 23.90 |
| 06/17/2026 14:41 | 50 | 23.90 |
| 06/17/2026 14:41 | 50 | 23.90 |
| 06/17/2026 14:41 | 50 | 23.90 |
| 06/17/2026 13:50 | 1 | 24.04 |
| 06/17/2026 13:48 | 10 | 24.29 |
| 06/17/2026 13:42 | 2 | 24.10 |
| 06/17/2026 13:42 | 1 | 24.10 |
| 06/17/2026 13:15 | 1 | 24.07 |
| 06/17/2026 13:15 | 1 | 24.20 |
| 06/17/2026 11:57 | 1 | 24.34 |
| 06/17/2026 11:56 | 1 | 23.76 |
| 06/17/2026 11:54 | 180 | 24.00 |