1st Seacoas Bnc Rg
FSEA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
17.10
0.00 ( 0.00% )
17.10
100
17.15
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 17.10
08/14/2026 23:20 17.10
08/14/2026 22:30 17.10
08/14/2026 22:00 17.10
08/14/2026 22:00 117 17.10
08/14/2026 21:56 2 17.14
08/14/2026 21:53 2 17.10
08/14/2026 21:21 1 17.13
08/14/2026 20:19 2 17.16
08/14/2026 16:21 4 17.15
08/14/2026 16:07 1 17.15
08/14/2026 15:30 1 17.10