Equinor N
EQNR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 15:10:42
Geld
09.10.2025 - 15:11:15
Geld
Volumen 		Brief
09.10.2025 - 15:10:49
Brief
Volumen
246.50
-0.40 ( -0.16% )
246.50
2'472
246.60
895
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:10 770 246.60
10/09/2025 15:10 770 246.60
10/09/2025 15:10 233 246.50
10/09/2025 15:10 770 246.50
10/09/2025 15:10 263 246.60
10/09/2025 15:10 203 246.60
10/09/2025 15:10 500 246.60
10/09/2025 15:10 54 246.60
10/09/2025 15:10 770 246.50
10/09/2025 15:10 105 246.50
10/09/2025 15:10 142 246.50
10/09/2025 15:10 606 246.50
10/09/2025 15:10 751 246.50
10/09/2025 15:10 249 246.50
10/09/2025 15:10 142 246.50
10/09/2025 15:10 259 246.50
10/09/2025 15:10 60 246.50
10/09/2025 15:10 365 246.50
10/09/2025 15:10 249 246.50
10/09/2025 15:10 80 246.50
10/09/2025 15:10 500 246.50
10/09/2025 15:10 142 246.50
10/09/2025 15:10 210 246.50
10/09/2025 15:10 523 246.50
10/09/2025 15:10 85 246.50
10/09/2025 15:09 354 246.40
10/09/2025 15:09 1073 246.40
10/09/2025 15:09 770 246.40
10/09/2025 15:09 199 246.40
10/09/2025 15:09 200 246.40
10/09/2025 15:07 156 246.40
10/09/2025 15:07 75 246.40
10/09/2025 15:07 77 246.40
10/09/2025 15:07 387 246.50
10/09/2025 15:07 500 246.50
10/09/2025 15:06 139 246.50
10/09/2025 15:06 158 246.50
10/09/2025 15:06 770 246.50
10/09/2025 15:06 766 246.40
10/09/2025 15:06 874 246.50
10/09/2025 15:06 770 246.50
10/09/2025 15:06 8 246.30
10/09/2025 15:06 671 246.40
10/09/2025 15:06 99 246.40
10/09/2025 15:05 201 246.40
10/09/2025 15:05 127 246.40
10/09/2025 15:05 217 246.40
10/09/2025 15:05 82 246.40
10/09/2025 15:05 688 246.40
10/09/2025 15:05 245 246.40
10/09/2025 15:05 181 246.40
10/09/2025 15:05 5 246.40
10/09/2025 15:05 94 246.40
10/09/2025 15:05 333 246.40
10/09/2025 15:03 770 246.50
10/09/2025 15:03 315 246.50
10/09/2025 15:03 107 246.50
10/09/2025 15:03 365 246.50
10/09/2025 15:03 175 246.50
10/09/2025 15:03 365 246.50
10/09/2025 15:03 662 246.50
10/09/2025 15:03 494 246.50
10/09/2025 15:03 196 246.50
10/09/2025 15:03 80 246.50
10/09/2025 15:03 400 246.50
10/09/2025 15:03 1600 246.50
10/09/2025 15:02 284 246.50
10/09/2025 15:02 516 246.50
10/09/2025 15:02 62 246.50
10/09/2025 15:02 743 246.50
10/09/2025 15:02 27 246.50
10/09/2025 15:02 466 246.50
10/09/2025 15:02 879 246.50
10/09/2025 15:02 240 246.50
10/09/2025 15:02 333 246.50
10/09/2025 15:02 599 246.50
10/09/2025 15:02 500 246.50
10/09/2025 15:02 683 246.50
10/09/2025 15:02 80 246.50
10/09/2025 15:02 194 246.50
10/09/2025 15:02 770 246.50
10/09/2025 15:02 200 246.50
10/09/2025 15:02 315 246.50
10/09/2025 15:02 200 246.50
10/09/2025 15:02 192 246.50
10/09/2025 15:02 654 246.50
10/09/2025 15:02 345 246.50
10/09/2025 15:02 358 246.60
10/09/2025 15:02 358 246.60
10/09/2025 15:02 360 246.60
10/09/2025 15:02 718 246.60
10/09/2025 15:02 52 246.60
10/09/2025 15:02 718 246.60
10/09/2025 15:02 718 246.60
10/09/2025 15:02 108 246.60
10/09/2025 15:02 718 246.60
10/09/2025 15:01 369 246.50
10/09/2025 15:01 203 246.50
10/09/2025 15:01 80 246.40
10/09/2025 15:00 770 246.30
10/09/2025 15:00 770 246.20
10/09/2025 15:00 999 246.20
10/09/2025 15:00 227 246.20
10/09/2025 15:00 500 246.20
10/09/2025 15:00 581 246.20
10/09/2025 15:00 499 246.20
10/09/2025 15:00 468 246.20
10/09/2025 15:00 1108 246.20
10/09/2025 15:00 1621 246.20
10/09/2025 15:00 582 246.30
10/09/2025 15:00 360 246.30
10/09/2025 15:00 241 246.30
10/09/2025 15:00 59 246.30
10/09/2025 15:00 80 246.30
10/09/2025 15:00 484 246.30
10/09/2025 15:00 1161 246.30
10/09/2025 15:00 1 246.30
10/09/2025 15:00 51 246.40
10/09/2025 15:00 511 246.40
10/09/2025 15:00 6 246.40
10/09/2025 15:00 252 246.40
10/09/2025 15:00 252 246.40
10/09/2025 15:00 252 246.40
10/09/2025 15:00 252 246.40
10/09/2025 14:59 770 246.30
10/09/2025 14:59 770 246.30
10/09/2025 14:59 114 246.20
10/09/2025 14:59 231 246.30
10/09/2025 14:59 83 246.30
10/09/2025 14:59 5 246.30
10/09/2025 14:59 21 246.30
10/09/2025 14:59 27 246.30
10/09/2025 14:59 94 246.20
10/09/2025 14:59 332 246.20
10/09/2025 14:59 276 246.20
10/09/2025 14:59 426 246.30
10/09/2025 14:59 497 246.30
10/09/2025 14:59 3 246.30
10/09/2025 14:59 770 246.30
10/09/2025 14:59 320 246.30
10/09/2025 14:59 167 246.30
10/09/2025 14:59 349 246.30
10/09/2025 14:59 939 246.30
10/09/2025 14:59 348 246.30
10/09/2025 14:59 17 246.30
10/09/2025 14:59 80 246.30
10/09/2025 14:58 146 246.30
10/09/2025 14:58 1586 246.30
10/09/2025 14:58 102 246.30
10/09/2025 14:58 80 246.30
10/09/2025 14:58 259 246.30
10/09/2025 14:58 438 246.30
10/09/2025 14:58 303 246.30
10/09/2025 14:58 35 246.30
10/09/2025 14:58 20 246.30
10/09/2025 14:58 440 246.30
10/09/2025 14:58 100 246.40
10/09/2025 14:58 100 246.40
10/09/2025 14:58 48 246.40
10/09/2025 14:58 52 246.40
10/09/2025 14:57 100 246.40
10/09/2025 14:57 101 246.40
10/09/2025 14:57 100 246.40
10/09/2025 14:57 100 246.40
10/09/2025 14:56 317 246.40
10/09/2025 14:56 10 246.40
10/09/2025 14:56 80 246.40
10/09/2025 14:56 480 246.40
10/09/2025 14:56 365 246.40
10/09/2025 14:56 365 246.40
10/09/2025 14:56 425 246.40
10/09/2025 14:56 924 246.40
10/09/2025 14:56 60 246.30
10/09/2025 14:56 615 246.30
10/09/2025 14:56 195 246.40
10/09/2025 14:56 143 246.40
10/09/2025 14:56 412 246.40
10/09/2025 14:56 100 246.40
10/09/2025 14:56 1401 246.40
10/09/2025 14:56 334 246.40
10/09/2025 14:56 1127 246.40
10/09/2025 14:53 199 246.60
10/09/2025 14:53 528 246.60
10/09/2025 14:53 133 246.60
10/09/2025 14:53 6 246.60
10/09/2025 14:53 48 246.60
10/09/2025 14:53 13 246.60
10/09/2025 14:53 322 246.60
10/09/2025 14:52 25 246.80
10/09/2025 14:52 595 246.70
10/09/2025 14:52 7 246.70
10/09/2025 14:52 20 246.70
10/09/2025 14:52 240 246.70
10/09/2025 14:52 405 246.70
10/09/2025 14:52 821 246.70
10/09/2025 14:52 434 246.70
10/09/2025 14:52 208 246.70
10/09/2025 14:52 204 246.70
10/09/2025 14:52 5 246.70
10/09/2025 14:52 68 246.70
10/09/2025 14:52 365 246.70
10/09/2025 14:52 80 246.70
10/09/2025 14:52 940 246.70
10/09/2025 14:52 365 246.70
10/09/2025 14:52 273 246.70
10/09/2025 14:50 319 246.60
10/09/2025 14:50 499 246.60
10/09/2025 14:50 615 246.60
10/09/2025 14:50 196 246.50
10/09/2025 14:50 476 246.40
10/09/2025 14:50 364 246.40
10/09/2025 14:50 91 246.40
10/09/2025 14:50 315 246.40
10/09/2025 14:50 365 246.40
10/09/2025 14:48 491 246.40
10/09/2025 14:48 691 246.40
10/09/2025 14:47 770 246.50
10/09/2025 14:47 79 246.40
10/09/2025 14:47 409 246.40
10/09/2025 14:47 500 246.40
10/09/2025 14:47 80 246.40
10/09/2025 14:47 731 246.40
10/09/2025 14:47 343 246.50
10/09/2025 14:47 770 246.50
10/09/2025 14:47 394 246.40
10/09/2025 14:47 232 246.40
10/09/2025 14:47 770 246.40
10/09/2025 14:47 770 246.50
10/09/2025 14:47 385 246.50
10/09/2025 14:47 385 246.50
10/09/2025 14:47 439 246.50
10/09/2025 14:47 771 246.50
10/09/2025 14:47 500 246.50
10/09/2025 14:47 500 246.50
10/09/2025 14:47 1175 246.50
10/09/2025 14:47 6 246.40
10/09/2025 14:47 306 246.40
10/09/2025 14:47 80 246.40
10/09/2025 14:47 99 246.40
10/09/2025 14:47 55 246.40
10/09/2025 14:47 500 246.40
10/09/2025 14:47 499 246.40
10/09/2025 14:47 615 246.50
10/09/2025 14:47 435 246.40
10/09/2025 14:47 436 246.40
10/09/2025 14:47 360 246.40
10/09/2025 14:47 169 246.40
10/09/2025 14:47 65 246.50
10/09/2025 14:47 260 246.50
10/09/2025 14:47 106 246.50
10/09/2025 14:47 446 246.40
10/09/2025 14:47 442 246.50
10/09/2025 14:47 615 246.50
10/09/2025 14:47 53 246.50
10/09/2025 14:47 221 246.50
10/09/2025 14:47 615 246.50
10/09/2025 14:47 446 246.50
10/09/2025 14:47 345 246.50
10/09/2025 14:47 454 246.50
10/09/2025 14:47 270 246.50
10/09/2025 14:47 14 246.50
10/09/2025 14:47 500 246.40
10/09/2025 14:47 157 246.40
10/09/2025 14:47 458 246.40
10/09/2025 14:47 332 246.40
10/09/2025 14:47 197 246.40
10/09/2025 14:47 276 246.40
10/09/2025 14:47 615 246.50
10/09/2025 14:47 11 246.60
10/09/2025 14:47 549 246.60
10/09/2025 14:47 440 246.60
10/09/2025 14:47 615 246.60
10/09/2025 14:47 228 246.60
10/09/2025 14:46 320 246.70
10/09/2025 14:46 360 246.70
10/09/2025 14:46 615 246.70
10/09/2025 14:46 108 246.70
10/09/2025 14:46 1816 246.70
10/09/2025 14:46 129 246.70
10/09/2025 14:46 880 246.70
10/09/2025 14:46 5 246.70
10/09/2025 14:46 417 246.70
10/09/2025 14:46 1000 246.70
10/09/2025 14:44 80 246.70
10/09/2025 14:44 383 246.70
10/09/2025 14:44 615 246.70
10/09/2025 14:44 104 246.60
10/09/2025 14:44 276 246.60
10/09/2025 14:44 230 246.70
10/09/2025 14:44 19 246.70
10/09/2025 14:44 547 246.70
10/09/2025 14:44 389 246.80
10/09/2025 14:44 80 246.80
10/09/2025 14:44 209 246.80
10/09/2025 14:44 406 246.80
10/09/2025 14:44 488 246.80
10/09/2025 14:44 360 246.80
10/09/2025 14:44 49 246.70
10/09/2025 14:44 291 246.70
10/09/2025 14:44 615 246.70
10/09/2025 14:44 2385 246.80
10/09/2025 14:44 385 246.80
10/09/2025 14:44 615 246.80
10/09/2025 14:44 615 246.80
10/09/2025 14:44 110 246.80
10/09/2025 14:44 80 246.80
10/09/2025 14:44 1000 246.80
10/09/2025 14:44 904 246.80
10/09/2025 14:44 126 246.80
10/09/2025 14:44 96 246.80
10/09/2025 14:43 408 246.80
10/09/2025 14:43 1 246.80
10/09/2025 14:43 615 246.80
10/09/2025 14:42 425 246.70
10/09/2025 14:42 615 246.70
10/09/2025 14:42 760 246.70
10/09/2025 14:42 480 246.70
10/09/2025 14:42 609 246.70
10/09/2025 14:42 252 246.80
10/09/2025 14:42 301 246.80
10/09/2025 14:42 608 246.80
10/09/2025 14:42 615 246.90
10/09/2025 14:42 235 246.90
10/09/2025 14:42 160 246.90
10/09/2025 14:42 309 246.90
10/09/2025 14:42 1524 246.90
10/09/2025 14:42 370 246.90
10/09/2025 14:42 245 246.90
10/09/2025 14:42 155 246.90
10/09/2025 14:42 85 246.90
10/09/2025 14:42 93 246.90
10/09/2025 14:42 4 246.90
10/09/2025 14:42 116 246.90
10/09/2025 14:41 3 246.90
10/09/2025 14:41 173 246.90
10/09/2025 14:41 8 246.90
10/09/2025 14:41 609 246.90
10/09/2025 14:41 586 247.00
10/09/2025 14:41 80 247.00
10/09/2025 14:41 823 247.00
10/09/2025 14:41 322 247.00
10/09/2025 14:41 177 247.00
10/09/2025 14:41 30 247.10
10/09/2025 14:41 120 247.10
10/09/2025 14:41 615 247.10
10/09/2025 14:41 85 247.10
10/09/2025 14:41 515 247.10
10/09/2025 14:41 100 247.10
10/09/2025 14:41 95 247.10
10/09/2025 14:41 1 247.10
10/09/2025 14:41 3 247.10
10/09/2025 14:41 1 247.10
10/09/2025 14:41 43 247.10
10/09/2025 14:41 57 247.10
10/09/2025 14:41 67 247.10
10/09/2025 14:41 100 247.10
10/09/2025 14:40 110 247.00
10/09/2025 14:40 520 247.10
10/09/2025 14:40 95 247.10
10/09/2025 14:40 100 247.10
10/09/2025 14:40 419 247.10
10/09/2025 14:40 96 247.10
10/09/2025 14:40 80 247.10
10/09/2025 14:39 134 247.00
10/09/2025 14:39 8 247.00
10/09/2025 14:39 168 247.00
10/09/2025 14:39 615 247.10
10/09/2025 14:39 80 247.10
10/09/2025 14:39 5 247.10
10/09/2025 14:39 80 247.10
10/09/2025 14:39 73 247.10
10/09/2025 14:39 171 247.10
10/09/2025 14:38 439 247.00
10/09/2025 14:38 80 247.00
10/09/2025 14:38 196 247.10
10/09/2025 14:38 615 247.10
10/09/2025 14:38 683 247.10
10/09/2025 14:38 607 247.00
10/09/2025 14:36 199 247.00
10/09/2025 14:36 117 247.00
10/09/2025 14:36 285 247.10
10/09/2025 14:36 80 247.10
10/09/2025 14:36 615 247.10
10/09/2025 14:36 55 247.10
10/09/2025 14:36 50 247.10
10/09/2025 14:36 30 247.10
10/09/2025 14:36 206 247.10
10/09/2025 14:36 1050 247.20
10/09/2025 14:36 1600 247.20
10/09/2025 14:36 23 247.20
10/09/2025 14:36 360 247.20
10/09/2025 14:36 28 247.20
10/09/2025 14:36 7 247.20
10/09/2025 14:36 40 247.20
10/09/2025 14:36 111 247.20
10/09/2025 14:36 615 247.20
10/09/2025 14:36 67 247.20
10/09/2025 14:34 349 247.20
10/09/2025 14:34 80 247.20
10/09/2025 14:34 49 247.20
10/09/2025 14:34 23 247.20
10/09/2025 14:34 50 247.30
10/09/2025 14:34 49 247.30
10/09/2025 14:34 391 247.30
10/09/2025 14:34 224 247.30
10/09/2025 14:33 250 247.40
10/09/2025 14:33 34 247.40
10/09/2025 14:33 615 247.40
10/09/2025 14:33 946 247.40
10/09/2025 14:33 145 247.40
10/09/2025 14:33 1717 247.40
10/09/2025 14:33 96 247.40
10/09/2025 14:33 512 247.40
10/09/2025 14:33 172 247.50
10/09/2025 14:33 106 247.50
10/09/2025 14:33 209 247.50
10/09/2025 14:33 527 247.50
10/09/2025 14:33 26 247.50
10/09/2025 14:33 1136 247.50
10/09/2025 14:33 619 247.50
10/09/2025 14:33 1000 247.60
10/09/2025 14:33 966 247.60
10/09/2025 14:33 311 247.60
10/09/2025 14:33 615 247.60
10/09/2025 14:32 105 247.50
10/09/2025 14:32 258 247.50
10/09/2025 14:32 357 247.50
10/09/2025 14:32 51 247.60
10/09/2025 14:32 615 247.60
10/09/2025 14:32 4 247.60
10/09/2025 14:32 1089 247.60
10/09/2025 14:32 2808 247.60
10/09/2025 14:32 509 247.70
10/09/2025 14:32 228 247.70
10/09/2025 14:32 5 247.70
10/09/2025 14:32 5 247.70
10/09/2025 14:32 615 247.70
10/09/2025 14:32 46 247.70
10/09/2025 14:32 162 247.70
10/09/2025 14:32 1073 247.70
10/09/2025 14:32 103 247.70
10/09/2025 14:29 25 247.70
10/09/2025 14:29 170 247.70
10/09/2025 14:29 204 247.70
10/09/2025 14:29 168 247.80
10/09/2025 14:29 52 247.80
10/09/2025 14:27 105 247.70
10/09/2025 14:26 332 247.70
10/09/2025 14:26 53 247.70
10/09/2025 14:26 21 247.70
10/09/2025 14:26 3 247.60
10/09/2025 14:26 615 247.60
10/09/2025 14:26 149 247.70
10/09/2025 14:26 80 247.70
10/09/2025 14:26 110 247.70
10/09/2025 14:26 5 247.70
10/09/2025 14:26 269 247.70
10/09/2025 14:26 399 247.70
10/09/2025 14:26 615 247.70
10/09/2025 14:26 409 247.70
10/09/2025 14:26 500 247.70
10/09/2025 14:25 166 247.80
10/09/2025 14:25 37 247.80
10/09/2025 14:25 301 247.80
10/09/2025 14:25 634 247.80
10/09/2025 14:25 1200 247.80
10/09/2025 14:25 166 247.80
10/09/2025 14:23 819 247.80
10/09/2025 14:23 331 247.80
10/09/2025 14:23 1043 247.80
10/09/2025 14:23 1018 247.90
10/09/2025 14:23 108 247.90
10/09/2025 14:23 263 247.90
10/09/2025 14:23 402 247.90
10/09/2025 14:23 837 247.90
10/09/2025 14:23 406 247.90
10/09/2025 14:23 244 247.90
10/09/2025 14:23 700 248.00
10/09/2025 14:23 615 248.00
10/09/2025 14:23 150 248.00
10/09/2025 14:23 797 248.00
10/09/2025 14:21 322 247.90
10/09/2025 14:21 860 247.90
10/09/2025 14:21 940 247.90
10/09/2025 14:19 7 247.80
10/09/2025 14:19 79 247.90
10/09/2025 14:19 191 247.90
10/09/2025 14:19 5 247.90
10/09/2025 14:19 142 247.90
10/09/2025 14:19 105 247.90
10/09/2025 14:18 1000 247.90
10/09/2025 14:17 164 247.90
10/09/2025 14:17 14 247.90
10/09/2025 14:17 100 247.90
10/09/2025 14:17 100 247.90
10/09/2025 14:17 342 247.90
10/09/2025 14:17 100 247.90
10/09/2025 14:17 50 247.80
10/09/2025 14:17 100 247.80
10/09/2025 14:17 26 247.80
10/09/2025 14:17 615 247.80
10/09/2025 14:17 180 247.80
10/09/2025 14:16 80 247.90
10/09/2025 14:16 20 247.90
10/09/2025 14:16 80 247.90
10/09/2025 14:16 2002 247.80
10/09/2025 14:15 129 247.80
10/09/2025 14:15 50 247.80
10/09/2025 14:14 266 247.70
10/09/2025 14:14 325 247.70
10/09/2025 14:14 253 247.70
10/09/2025 14:14 25 247.70
10/09/2025 14:14 91 247.70
10/09/2025 14:13 6 247.70
10/09/2025 14:12 185 247.60
10/09/2025 14:12 548 247.60
10/09/2025 14:12 80 247.60
10/09/2025 14:12 706 247.60
10/09/2025 14:12 615 247.60
10/09/2025 14:12 10 247.60
10/09/2025 14:12 154 247.60
10/09/2025 14:12 197 247.60
10/09/2025 14:12 196 247.60
10/09/2025 14:12 500 247.60
10/09/2025 14:12 2175 247.60
10/09/2025 14:12 6 247.60
10/09/2025 14:11 521 247.70
10/09/2025 14:11 629 247.70
10/09/2025 14:11 596 247.60
10/09/2025 14:11 5 247.60
10/09/2025 14:11 32 247.60
10/09/2025 14:11 80 247.60
10/09/2025 14:11 14 247.60
10/09/2025 14:11 15 247.60
10/09/2025 14:11 247 247.60
10/09/2025 14:11 10 247.60
10/09/2025 14:11 20 247.50