Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2026
-
13:52:08
|
Geld
03.06.2026 -
13:52:29
|
Geld Volumen |
Brief
03.06.2026 -
13:52:28
|
Brief Volumen |
|---|---|---|---|---|
|
355.20
+4.70
(
+1.34% )
|
355.20
|
1'481 |
355.30
|
161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/03/2026 13:51 | 193 | 355.20 |
| 06/03/2026 13:51 | 80 | 355.30 |
| 06/03/2026 13:51 | 138 | 355.20 |
| 06/03/2026 13:51 | 138 | 355.30 |
| 06/03/2026 13:51 | 131 | 355.30 |
| 06/03/2026 13:50 | 47 | 355.50 |
| 06/03/2026 13:50 | 5 | 355.70 |
| 06/03/2026 13:50 | 24 | 355.60 |
| 06/03/2026 13:50 | 18 | 355.70 |
| 06/03/2026 13:50 | 135 | 355.70 |
| 06/03/2026 13:50 | 148 | 355.70 |
| 06/03/2026 13:49 | 3 | 355.70 |
| 06/03/2026 13:49 | 503 | 355.80 |
| 06/03/2026 13:49 | 135 | 355.80 |
| 06/03/2026 13:48 | 398 | 355.80 |
| 06/03/2026 13:48 | 150 | 355.80 |
| 06/03/2026 13:48 | 112 | 355.80 |
| 06/03/2026 13:48 | 216 | 355.80 |
| 06/03/2026 13:48 | 31 | 355.70 |
| 06/03/2026 13:47 | 47 | 355.60 |
| 06/03/2026 13:47 | 405 | 355.60 |
| 06/03/2026 13:47 | 7 | 355.50 |
| 06/03/2026 13:47 | 133 | 355.40 |
| 06/03/2026 13:47 | 1355 | 355.40 |
| 06/03/2026 13:46 | 552 | 355.20 |
| 06/03/2026 13:46 | 135 | 355.20 |
| 06/03/2026 13:46 | 50 | 355.20 |
| 06/03/2026 13:46 | 132 | 355.30 |
| 06/03/2026 13:45 | 31 | 355.30 |
| 06/03/2026 13:45 | 93 | 355.30 |
| 06/03/2026 13:45 | 22 | 355.30 |
| 06/03/2026 13:45 | 132 | 355.30 |
| 06/03/2026 13:45 | 397 | 355.30 |
| 06/03/2026 13:43 | 672 | 355.30 |
| 06/03/2026 13:43 | 5 | 355.50 |
| 06/03/2026 13:43 | 148 | 355.50 |
| 06/03/2026 13:43 | 76 | 355.50 |
| 06/03/2026 13:42 | 59 | 355.50 |
| 06/03/2026 13:41 | 408 | 355.70 |
| 06/03/2026 13:41 | 358 | 355.60 |
| 06/03/2026 13:41 | 133 | 355.60 |
| 06/03/2026 13:41 | 1867 | 355.60 |
| 06/03/2026 13:41 | 2000 | 355.60 |
| 06/03/2026 13:40 | 980 | 355.60 |
| 06/03/2026 13:40 | 737 | 355.60 |
| 06/03/2026 13:40 | 283 | 355.60 |
| 06/03/2026 13:40 | 127 | 355.60 |
| 06/03/2026 13:40 | 27 | 355.60 |
| 06/03/2026 13:40 | 31 | 355.60 |
| 06/03/2026 13:40 | 96 | 355.60 |
| 06/03/2026 13:40 | 1720 | 355.60 |
| 06/03/2026 13:40 | 126 | 355.60 |
| 06/03/2026 13:39 | 122 | 355.50 |
| 06/03/2026 13:39 | 12 | 355.50 |
| 06/03/2026 13:39 | 136 | 355.60 |
| 06/03/2026 13:39 | 818 | 355.60 |
| 06/03/2026 13:39 | 130 | 355.60 |
| 06/03/2026 13:38 | 135 | 355.70 |
| 06/03/2026 13:38 | 26 | 355.70 |
| 06/03/2026 13:38 | 117 | 355.70 |
| 06/03/2026 13:38 | 1 | 355.70 |
| 06/03/2026 13:35 | 5 | 355.70 |
| 06/03/2026 13:35 | 45 | 355.70 |
| 06/03/2026 13:35 | 65 | 355.70 |
| 06/03/2026 13:35 | 36 | 355.70 |
| 06/03/2026 13:35 | 18 | 355.70 |
| 06/03/2026 13:33 | 131 | 355.70 |
| 06/03/2026 13:33 | 410 | 355.70 |
| 06/03/2026 13:32 | 22 | 355.40 |
| 06/03/2026 13:32 | 66 | 355.40 |
| 06/03/2026 13:32 | 266 | 355.40 |
| 06/03/2026 13:32 | 34 | 355.40 |
| 06/03/2026 13:31 | 140 | 355.30 |
| 06/03/2026 13:31 | 3003 | 355.60 |
| 06/03/2026 13:30 | 11 | 355.60 |
| 06/03/2026 13:30 | 737 | 355.70 |
| 06/03/2026 13:30 | 13 | 355.70 |
| 06/03/2026 13:30 | 700 | 355.70 |
| 06/03/2026 13:30 | 11 | 355.70 |
| 06/03/2026 13:29 | 5 | 355.60 |
| 06/03/2026 13:29 | 180 | 355.60 |
| 06/03/2026 13:29 | 826 | 355.60 |
| 06/03/2026 13:29 | 283 | 355.60 |
| 06/03/2026 13:29 | 88 | 355.60 |
| 06/03/2026 13:29 | 216 | 355.60 |
| 06/03/2026 13:29 | 147 | 355.60 |
| 06/03/2026 13:29 | 189 | 355.60 |
| 06/03/2026 13:29 | 251 | 355.60 |
| 06/03/2026 13:29 | 4484 | 355.70 |
| 06/03/2026 13:28 | 541 | 355.60 |
| 06/03/2026 13:28 | 87 | 355.70 |
| 06/03/2026 13:28 | 36 | 355.70 |
| 06/03/2026 13:28 | 171 | 355.70 |
| 06/03/2026 13:28 | 7 | 355.50 |
| 06/03/2026 13:28 | 49 | 355.40 |
| 06/03/2026 13:28 | 121 | 355.40 |
| 06/03/2026 13:28 | 200 | 355.40 |
| 06/03/2026 13:27 | 648 | 355.60 |
| 06/03/2026 13:27 | 126 | 355.60 |
| 06/03/2026 13:27 | 150 | 355.60 |
| 06/03/2026 13:27 | 130 | 355.60 |
| 06/03/2026 13:27 | 264 | 355.50 |
| 06/03/2026 13:27 | 22 | 355.50 |
| 06/03/2026 13:26 | 50 | 355.40 |
| 06/03/2026 13:26 | 200 | 355.40 |
| 06/03/2026 13:25 | 64 | 355.30 |
| 06/03/2026 13:25 | 509 | 355.30 |
| 06/03/2026 13:25 | 129 | 355.30 |
| 06/03/2026 13:25 | 348 | 355.40 |
| 06/03/2026 13:25 | 10 | 355.40 |
| 06/03/2026 13:25 | 27 | 355.40 |
| 06/03/2026 13:25 | 25 | 355.40 |
| 06/03/2026 13:25 | 8 | 355.40 |
| 06/03/2026 13:25 | 9 | 355.40 |
| 06/03/2026 13:25 | 130 | 355.30 |
| 06/03/2026 13:24 | 155 | 355.40 |
| 06/03/2026 13:24 | 42 | 355.40 |
| 06/03/2026 13:23 | 737 | 355.70 |
| 06/03/2026 13:23 | 25 | 355.60 |
| 06/03/2026 13:23 | 16 | 355.60 |
| 06/03/2026 13:22 | 4 | 355.70 |
| 06/03/2026 13:22 | 4 | 355.70 |
| 06/03/2026 13:22 | 5 | 355.70 |
| 06/03/2026 13:22 | 3 | 355.80 |
| 06/03/2026 13:22 | 22 | 355.70 |
| 06/03/2026 13:22 | 5 | 355.70 |
| 06/03/2026 13:20 | 25 | 355.90 |
| 06/03/2026 13:19 | 45 | 355.90 |
| 06/03/2026 13:18 | 657 | 355.80 |
| 06/03/2026 13:18 | 115 | 355.80 |
| 06/03/2026 13:17 | 111 | 355.90 |
| 06/03/2026 13:17 | 194 | 355.80 |
| 06/03/2026 13:17 | 8 | 355.80 |
| 06/03/2026 13:17 | 272 | 355.80 |
| 06/03/2026 13:17 | 588 | 355.80 |
| 06/03/2026 13:17 | 44 | 355.80 |
| 06/03/2026 13:17 | 23 | 355.80 |
| 06/03/2026 13:16 | 45 | 355.80 |
| 06/03/2026 13:16 | 17 | 355.80 |
| 06/03/2026 13:14 | 4 | 355.80 |
| 06/03/2026 13:14 | 126 | 355.70 |
| 06/03/2026 13:14 | 49 | 355.80 |
| 06/03/2026 13:14 | 20 | 355.80 |
| 06/03/2026 13:14 | 145 | 355.90 |
| 06/03/2026 13:14 | 405 | 355.90 |
| 06/03/2026 13:14 | 4 | 356.20 |
| 06/03/2026 13:14 | 5 | 356.20 |
| 06/03/2026 13:13 | 22 | 356.20 |
| 06/03/2026 13:13 | 8 | 356.20 |
| 06/03/2026 13:13 | 68 | 356.20 |
| 06/03/2026 13:13 | 16 | 356.20 |
| 06/03/2026 13:13 | 4 | 356.20 |
| 06/03/2026 13:13 | 1 | 356.20 |
| 06/03/2026 13:12 | 10 | 356.30 |
| 06/03/2026 13:12 | 45 | 356.30 |
| 06/03/2026 13:12 | 1755 | 356.30 |
| 06/03/2026 13:12 | 97 | 356.60 |
| 06/03/2026 13:12 | 78 | 356.60 |
| 06/03/2026 13:11 | 2 | 356.70 |
| 06/03/2026 13:11 | 44 | 356.50 |
| 06/03/2026 13:11 | 200 | 356.50 |
| 06/03/2026 13:10 | 600 | 356.60 |
| 06/03/2026 13:10 | 116 | 356.70 |
| 06/03/2026 13:09 | 142 | 356.70 |
| 06/03/2026 13:09 | 150 | 356.70 |
| 06/03/2026 13:09 | 120 | 356.70 |
| 06/03/2026 13:09 | 30 | 356.90 |
| 06/03/2026 13:09 | 50 | 356.80 |
| 06/03/2026 13:08 | 16 | 356.70 |
| 06/03/2026 13:08 | 588 | 356.60 |
| 06/03/2026 13:08 | 163 | 356.80 |
| 06/03/2026 13:08 | 127 | 356.80 |
| 06/03/2026 13:08 | 10 | 356.80 |
| 06/03/2026 13:07 | 500 | 356.80 |
| 06/03/2026 13:07 | 111 | 356.80 |
| 06/03/2026 13:07 | 153 | 356.80 |
| 06/03/2026 13:07 | 265 | 356.80 |
| 06/03/2026 13:07 | 91 | 356.80 |
| 06/03/2026 13:07 | 11 | 356.90 |
| 06/03/2026 13:07 | 65 | 356.90 |
| 06/03/2026 13:07 | 70 | 356.90 |
| 06/03/2026 13:07 | 108 | 356.90 |
| 06/03/2026 13:07 | 65 | 356.90 |
| 06/03/2026 13:07 | 2357 | 357.00 |
| 06/03/2026 13:06 | 336 | 356.90 |
| 06/03/2026 13:06 | 372 | 356.90 |
| 06/03/2026 13:06 | 216 | 356.90 |
| 06/03/2026 13:06 | 18 | 356.90 |
| 06/03/2026 13:06 | 138 | 356.90 |
| 06/03/2026 13:06 | 216 | 356.90 |
| 06/03/2026 13:06 | 372 | 356.90 |
| 06/03/2026 13:06 | 372 | 356.90 |
| 06/03/2026 13:06 | 216 | 356.90 |
| 06/03/2026 13:06 | 372 | 356.90 |
| 06/03/2026 13:06 | 21 | 356.90 |
| 06/03/2026 13:06 | 88 | 356.90 |
| 06/03/2026 13:06 | 300 | 356.90 |
| 06/03/2026 13:06 | 372 | 356.90 |
| 06/03/2026 13:06 | 35 | 356.80 |
| 06/03/2026 13:06 | 50 | 356.80 |
| 06/03/2026 13:06 | 131 | 356.80 |
| 06/03/2026 13:06 | 64 | 356.80 |
| 06/03/2026 13:06 | 600 | 356.80 |
| 06/03/2026 13:06 | 135 | 356.80 |
| 06/03/2026 13:06 | 22 | 356.80 |
| 06/03/2026 13:04 | 133 | 356.70 |
| 06/03/2026 13:03 | 247 | 356.80 |
| 06/03/2026 13:03 | 48 | 356.70 |
| 06/03/2026 13:03 | 223 | 356.70 |
| 06/03/2026 13:03 | 588 | 356.60 |
| 06/03/2026 13:03 | 20 | 356.50 |
| 06/03/2026 13:03 | 124 | 356.50 |
| 06/03/2026 13:03 | 120 | 356.50 |
| 06/03/2026 13:01 | 114 | 356.50 |
| 06/03/2026 13:01 | 136 | 356.50 |
| 06/03/2026 13:01 | 54 | 356.60 |
| 06/03/2026 13:01 | 326 | 356.60 |
| 06/03/2026 13:01 | 212 | 356.60 |
| 06/03/2026 13:01 | 202 | 356.60 |
| 06/03/2026 13:01 | 137 | 356.60 |
| 06/03/2026 13:01 | 524 | 356.60 |
| 06/03/2026 13:01 | 136 | 356.60 |
| 06/03/2026 13:00 | 18 | 356.60 |
| 06/03/2026 13:00 | 55 | 356.60 |
| 06/03/2026 13:00 | 588 | 356.60 |
| 06/03/2026 12:59 | 137 | 356.80 |
| 06/03/2026 12:59 | 75 | 356.80 |
| 06/03/2026 12:59 | 29 | 356.80 |
| 06/03/2026 12:59 | 58 | 356.80 |
| 06/03/2026 12:59 | 29 | 356.80 |
| 06/03/2026 12:59 | 281 | 356.80 |
| 06/03/2026 12:58 | 30 | 356.70 |
| 06/03/2026 12:58 | 20 | 356.60 |
| 06/03/2026 12:58 | 588 | 356.70 |
| 06/03/2026 12:57 | 1479 | 356.50 |
| 06/03/2026 12:57 | 48 | 356.50 |
| 06/03/2026 12:57 | 588 | 356.50 |
| 06/03/2026 12:57 | 840 | 356.50 |
| 06/03/2026 12:57 | 10 | 356.60 |
| 06/03/2026 12:56 | 59 | 356.60 |
| 06/03/2026 12:56 | 54 | 356.60 |
| 06/03/2026 12:56 | 185 | 356.60 |
| 06/03/2026 12:56 | 40 | 356.60 |
| 06/03/2026 12:56 | 60 | 356.60 |
| 06/03/2026 12:56 | 2 | 356.60 |
| 06/03/2026 12:55 | 60 | 356.40 |
| 06/03/2026 12:55 | 92 | 356.50 |
| 06/03/2026 12:55 | 2 | 356.40 |
| 06/03/2026 12:55 | 13 | 356.50 |
| 06/03/2026 12:55 | 107 | 356.50 |
| 06/03/2026 12:55 | 134 | 356.50 |
| 06/03/2026 12:55 | 137 | 356.40 |
| 06/03/2026 12:55 | 210 | 356.40 |
| 06/03/2026 12:55 | 274 | 356.40 |
| 06/03/2026 12:55 | 280 | 356.40 |
| 06/03/2026 12:55 | 100 | 356.40 |
| 06/03/2026 12:54 | 588 | 356.30 |
| 06/03/2026 12:54 | 40 | 356.40 |
| 06/03/2026 12:54 | 283 | 356.40 |
| 06/03/2026 12:54 | 1 | 356.40 |
| 06/03/2026 12:54 | 137 | 356.50 |
| 06/03/2026 12:54 | 83 | 356.50 |
| 06/03/2026 12:54 | 22 | 356.50 |
| 06/03/2026 12:54 | 62 | 356.60 |
| 06/03/2026 12:54 | 588 | 356.60 |
| 06/03/2026 12:54 | 199 | 356.70 |
| 06/03/2026 12:54 | 60 | 356.70 |
| 06/03/2026 12:54 | 70 | 356.70 |
| 06/03/2026 12:52 | 6 | 356.70 |
| 06/03/2026 12:52 | 84 | 356.60 |
| 06/03/2026 12:52 | 316 | 356.60 |