Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
16:45:00
|
Geld
27.02.2026 -
16:30:00
|
Geld Volumen |
Brief
27.02.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
281.60
+2.60
(
+0.93% )
|
275.00
|
210 |
284.90
|
70 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 16:29 | 100 | 281.60 |
| 02/27/2026 16:28 | 250 | 281.60 |
| 02/27/2026 16:28 | 100 | 281.60 |
| 02/27/2026 16:26 | 100 | 281.60 |
| 02/27/2026 16:26 | 9 | 281.60 |
| 02/27/2026 16:25 | 1000 | 281.60 |
| 02/27/2026 16:25 | 6738 | 281.60 |
| 02/27/2026 16:25 | 191 | 281.60 |
| 02/27/2026 16:25 | 13477 | 281.60 |
| 02/27/2026 16:25 | 200 | 281.60 |
| 02/27/2026 16:25 | 426 | 281.60 |
| 02/27/2026 16:25 | 755 | 281.60 |
| 02/27/2026 16:25 | 12926 | 281.60 |
| 02/27/2026 16:25 | 14 | 281.60 |
| 02/27/2026 16:25 | 846 | 281.60 |
| 02/27/2026 16:25 | 512 | 281.60 |
| 02/27/2026 16:25 | 4272 | 281.60 |
| 02/27/2026 16:25 | 527 | 281.60 |
| 02/27/2026 16:25 | 43 | 281.60 |
| 02/27/2026 16:25 | 21 | 281.60 |
| 02/27/2026 16:25 | 101 | 281.60 |
| 02/27/2026 16:25 | 4908 | 281.60 |
| 02/27/2026 16:25 | 637 | 281.60 |
| 02/27/2026 16:25 | 17 | 281.60 |
| 02/27/2026 16:25 | 600 | 281.60 |
| 02/27/2026 16:25 | 2375 | 281.60 |
| 02/27/2026 16:25 | 5880 | 281.60 |
| 02/27/2026 16:25 | 34252 | 281.60 |
| 02/27/2026 16:25 | 200 | 281.60 |
| 02/27/2026 16:25 | 1862 | 281.60 |
| 02/27/2026 16:25 | 487 | 281.60 |
| 02/27/2026 16:25 | 1842 | 281.60 |
| 02/27/2026 16:25 | 38 | 281.60 |
| 02/27/2026 16:25 | 8056 | 281.60 |
| 02/27/2026 16:25 | 4368 | 281.60 |
| 02/27/2026 16:25 | 512 | 281.60 |
| 02/27/2026 16:25 | 16493 | 281.60 |
| 02/27/2026 16:25 | 571 | 281.60 |
| 02/27/2026 16:25 | 332 | 281.60 |
| 02/27/2026 16:25 | 2000 | 281.60 |
| 02/27/2026 16:25 | 400 | 281.60 |
| 02/27/2026 16:25 | 11590 | 281.60 |
| 02/27/2026 16:25 | 4 | 281.60 |
| 02/27/2026 16:25 | 14247 | 281.60 |
| 02/27/2026 16:25 | 13782 | 281.60 |
| 02/27/2026 16:25 | 2373 | 281.60 |
| 02/27/2026 16:25 | 564 | 281.60 |
| 02/27/2026 16:25 | 10295 | 281.60 |
| 02/27/2026 16:25 | 200 | 281.60 |
| 02/27/2026 16:25 | 7687 | 281.60 |
| 02/27/2026 16:25 | 1300 | 281.60 |
| 02/27/2026 16:25 | 771 | 281.60 |
| 02/27/2026 16:25 | 2000 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 100 | 281.60 |
| 02/27/2026 16:25 | 512 | 281.60 |
| 02/27/2026 16:25 | 43992 | 281.60 |
| 02/27/2026 16:25 | 3438 | 281.60 |
| 02/27/2026 16:25 | 777 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 338 | 281.60 |
| 02/27/2026 16:25 | 50 | 281.60 |
| 02/27/2026 16:25 | 2 | 281.60 |
| 02/27/2026 16:25 | 2737 | 281.60 |
| 02/27/2026 16:25 | 2892 | 281.60 |
| 02/27/2026 16:25 | 2274 | 281.60 |
| 02/27/2026 16:25 | 2321 | 281.60 |
| 02/27/2026 16:25 | 2321 | 281.60 |
| 02/27/2026 16:25 | 104 | 281.60 |
| 02/27/2026 16:25 | 7306 | 281.60 |
| 02/27/2026 16:25 | 935 | 281.60 |
| 02/27/2026 16:25 | 16809 | 281.60 |
| 02/27/2026 16:25 | 77 | 281.60 |
| 02/27/2026 16:25 | 123 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 1935 | 281.60 |
| 02/27/2026 16:25 | 1596 | 281.60 |
| 02/27/2026 16:25 | 9217 | 281.60 |
| 02/27/2026 16:25 | 7669 | 281.60 |
| 02/27/2026 16:25 | 2553 | 281.60 |
| 02/27/2026 16:25 | 4427 | 281.60 |
| 02/27/2026 16:25 | 3937 | 281.60 |
| 02/27/2026 16:25 | 363 | 281.60 |
| 02/27/2026 16:25 | 11590 | 281.60 |
| 02/27/2026 16:25 | 200 | 281.60 |
| 02/27/2026 16:25 | 512 | 281.60 |
| 02/27/2026 16:25 | 5395 | 281.60 |
| 02/27/2026 16:25 | 2000 | 281.60 |
| 02/27/2026 16:25 | 11930 | 281.60 |
| 02/27/2026 16:25 | 492 | 281.60 |
| 02/27/2026 16:25 | 3824 | 281.60 |
| 02/27/2026 16:25 | 2291 | 281.60 |
| 02/27/2026 16:25 | 1447 | 281.60 |
| 02/27/2026 16:25 | 2146 | 281.60 |
| 02/27/2026 16:25 | 16297 | 281.60 |
| 02/27/2026 16:25 | 19072 | 281.60 |
| 02/27/2026 16:25 | 6512 | 281.60 |
| 02/27/2026 16:25 | 3420 | 281.60 |
| 02/27/2026 16:25 | 300 | 281.60 |
| 02/27/2026 16:25 | 11590 | 281.60 |
| 02/27/2026 16:25 | 15224 | 281.60 |
| 02/27/2026 16:25 | 7142 | 281.60 |
| 02/27/2026 16:25 | 5246 | 281.60 |
| 02/27/2026 16:25 | 8500 | 281.60 |
| 02/27/2026 16:25 | 31683 | 281.60 |
| 02/27/2026 16:25 | 19696 | 281.60 |
| 02/27/2026 16:25 | 7774 | 281.60 |
| 02/27/2026 16:25 | 14723 | 281.60 |
| 02/27/2026 16:25 | 5906 | 281.60 |
| 02/27/2026 16:25 | 2126 | 281.60 |
| 02/27/2026 16:25 | 8500 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 240 | 281.60 |
| 02/27/2026 16:25 | 46 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 11419 | 281.60 |
| 02/27/2026 16:25 | 8500 | 281.60 |
| 02/27/2026 16:25 | 20964 | 281.60 |
| 02/27/2026 16:25 | 1600 | 281.60 |
| 02/27/2026 16:25 | 5795 | 281.60 |
| 02/27/2026 16:25 | 10910 | 281.60 |
| 02/27/2026 16:25 | 4023 | 281.60 |
| 02/27/2026 16:25 | 27 | 281.60 |
| 02/27/2026 16:25 | 17 | 281.60 |
| 02/27/2026 16:25 | 289 | 281.60 |
| 02/27/2026 16:25 | 7868 | 281.60 |
| 02/27/2026 16:25 | 30136 | 281.60 |
| 02/27/2026 16:25 | 60465 | 281.60 |
| 02/27/2026 16:25 | 17020 | 281.60 |
| 02/27/2026 16:25 | 5139 | 281.60 |
| 02/27/2026 16:25 | 91954 | 281.60 |
| 02/27/2026 16:25 | 91953 | 281.60 |
| 02/27/2026 16:25 | 3701 | 281.60 |
| 02/27/2026 16:25 | 90528 | 281.60 |
| 02/27/2026 16:25 | 335 | 281.60 |
| 02/27/2026 16:25 | 336 | 281.60 |
| 02/27/2026 16:25 | 18909 | 281.60 |
| 02/27/2026 16:25 | 650 | 281.60 |
| 02/27/2026 16:25 | 133 | 281.60 |
| 02/27/2026 16:25 | 2650 | 281.60 |
| 02/27/2026 16:25 | 16972 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 13387 | 281.60 |
| 02/27/2026 16:25 | 3777 | 281.60 |
| 02/27/2026 16:25 | 45204 | 281.60 |
| 02/27/2026 16:25 | 8910 | 281.60 |
| 02/27/2026 16:25 | 34495 | 281.60 |
| 02/27/2026 16:25 | 17891 | 281.60 |
| 02/27/2026 16:25 | 10519 | 281.60 |
| 02/27/2026 16:25 | 7280 | 281.60 |
| 02/27/2026 16:25 | 4881 | 281.60 |
| 02/27/2026 16:25 | 33224 | 281.60 |
| 02/27/2026 16:25 | 1507 | 281.60 |
| 02/27/2026 16:25 | 121 | 281.60 |
| 02/27/2026 16:25 | 110 | 281.60 |
| 02/27/2026 16:25 | 298 | 281.60 |
| 02/27/2026 16:25 | 3496 | 281.60 |
| 02/27/2026 16:25 | 1878 | 281.60 |
| 02/27/2026 16:25 | 21218 | 281.60 |
| 02/27/2026 16:25 | 1058 | 281.60 |
| 02/27/2026 16:25 | 79200 | 281.60 |
| 02/27/2026 16:25 | 106 | 281.60 |
| 02/27/2026 16:25 | 690 | 281.60 |
| 02/27/2026 16:25 | 34695 | 281.60 |
| 02/27/2026 16:25 | 455 | 281.60 |
| 02/27/2026 16:25 | 7952 | 281.60 |
| 02/27/2026 16:25 | 41362 | 281.60 |
| 02/27/2026 16:25 | 2241 | 281.60 |
| 02/27/2026 16:25 | 7394 | 281.60 |
| 02/27/2026 16:25 | 3 | 281.60 |
| 02/27/2026 16:25 | 494 | 281.60 |
| 02/27/2026 16:25 | 140 | 281.60 |
| 02/27/2026 16:25 | 7 | 281.60 |
| 02/27/2026 16:25 | 19484 | 281.60 |
| 02/27/2026 16:25 | 953 | 281.60 |
| 02/27/2026 16:25 | 280 | 281.60 |
| 02/27/2026 16:25 | 344 | 281.60 |
| 02/27/2026 16:25 | 110 | 281.60 |
| 02/27/2026 16:25 | 2043 | 281.60 |
| 02/27/2026 16:25 | 1010 | 281.60 |
| 02/27/2026 16:25 | 5539 | 281.60 |
| 02/27/2026 16:25 | 108 | 281.60 |
| 02/27/2026 16:25 | 913 | 281.60 |
| 02/27/2026 16:25 | 891 | 281.60 |
| 02/27/2026 16:25 | 1078 | 281.60 |
| 02/27/2026 16:25 | 7882 | 281.60 |
| 02/27/2026 16:25 | 85 | 281.60 |
| 02/27/2026 16:25 | 85 | 281.60 |
| 02/27/2026 16:25 | 255 | 281.60 |
| 02/27/2026 16:25 | 34529 | 281.60 |
| 02/27/2026 16:25 | 886 | 281.60 |
| 02/27/2026 16:25 | 75 | 281.60 |
| 02/27/2026 16:25 | 701 | 281.60 |
| 02/27/2026 16:25 | 2907 | 281.60 |
| 02/27/2026 16:25 | 137 | 281.60 |
| 02/27/2026 16:25 | 21 | 281.60 |
| 02/27/2026 16:25 | 247 | 281.60 |
| 02/27/2026 16:25 | 23 | 281.60 |
| 02/27/2026 16:25 | 48 | 281.60 |
| 02/27/2026 16:25 | 631 | 281.60 |
| 02/27/2026 16:25 | 1072 | 281.60 |
| 02/27/2026 16:25 | 50 | 281.60 |
| 02/27/2026 16:25 | 1029 | 281.60 |
| 02/27/2026 16:25 | 971 | 281.60 |
| 02/27/2026 16:25 | 10652 | 281.60 |
| 02/27/2026 16:25 | 3106 | 281.60 |
| 02/27/2026 16:25 | 8275 | 281.60 |
| 02/27/2026 16:25 | 486 | 281.60 |
| 02/27/2026 16:25 | 7872 | 281.60 |
| 02/27/2026 16:25 | 82 | 281.60 |
| 02/27/2026 16:25 | 245 | 281.60 |
| 02/27/2026 16:25 | 1239 | 281.60 |
| 02/27/2026 16:25 | 4461 | 281.60 |
| 02/27/2026 16:25 | 16844 | 281.60 |
| 02/27/2026 16:25 | 1487 | 281.60 |
| 02/27/2026 16:25 | 632 | 281.60 |
| 02/27/2026 16:25 | 26591 | 281.60 |
| 02/27/2026 16:25 | 379 | 281.60 |
| 02/27/2026 16:25 | 1425 | 281.60 |
| 02/27/2026 16:25 | 12892 | 281.60 |
| 02/27/2026 16:25 | 131 | 281.60 |
| 02/27/2026 16:25 | 133 | 281.60 |
| 02/27/2026 16:25 | 398 | 281.60 |
| 02/27/2026 16:25 | 1242 | 281.60 |
| 02/27/2026 16:25 | 5321 | 281.60 |
| 02/27/2026 16:25 | 13848 | 281.60 |
| 02/27/2026 16:25 | 760 | 281.60 |
| 02/27/2026 16:25 | 358 | 281.60 |
| 02/27/2026 16:25 | 379 | 281.60 |
| 02/27/2026 16:25 | 19815 | 281.60 |
| 02/27/2026 16:25 | 447 | 281.60 |
| 02/27/2026 16:25 | 14194 | 281.60 |
| 02/27/2026 16:25 | 3100 | 281.60 |
| 02/27/2026 16:25 | 500 | 281.60 |
| 02/27/2026 16:25 | 1274 | 281.60 |
| 02/27/2026 16:25 | 9082 | 281.60 |
| 02/27/2026 16:25 | 60 | 281.60 |
| 02/27/2026 16:25 | 20 | 281.60 |
| 02/27/2026 16:25 | 5910 | 281.60 |
| 02/27/2026 16:25 | 1798 | 281.60 |
| 02/27/2026 16:25 | 315 | 281.60 |
| 02/27/2026 16:25 | 6869 | 281.60 |
| 02/27/2026 16:25 | 200 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 7200 | 281.60 |
| 02/27/2026 16:25 | 16 | 281.60 |
| 02/27/2026 16:25 | 121 | 281.60 |
| 02/27/2026 16:25 | 77 | 281.60 |
| 02/27/2026 16:25 | 27 | 281.60 |
| 02/27/2026 16:25 | 108 | 281.60 |
| 02/27/2026 16:25 | 2830 | 281.60 |
| 02/27/2026 16:25 | 65 | 281.60 |
| 02/27/2026 16:25 | 188 | 281.60 |
| 02/27/2026 16:25 | 56 | 281.60 |
| 02/27/2026 16:25 | 131 | 281.60 |
| 02/27/2026 16:25 | 2919 | 281.60 |
| 02/27/2026 16:25 | 7 | 281.60 |
| 02/27/2026 16:25 | 7988 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 1617 | 281.60 |
| 02/27/2026 16:25 | 3 | 281.60 |
| 02/27/2026 16:25 | 2 | 281.60 |
| 02/27/2026 16:25 | 386 | 281.60 |
| 02/27/2026 16:25 | 391 | 281.60 |
| 02/27/2026 16:25 | 41908 | 281.60 |
| 02/27/2026 16:25 | 1598 | 281.60 |
| 02/27/2026 16:25 | 176 | 281.60 |
| 02/27/2026 16:25 | 205 | 281.60 |
| 02/27/2026 16:25 | 45 | 281.60 |
| 02/27/2026 16:25 | 115 | 281.60 |
| 02/27/2026 16:25 | 7812 | 281.60 |
| 02/27/2026 16:25 | 1733 | 281.60 |
| 02/27/2026 16:25 | 106 | 281.60 |
| 02/27/2026 16:25 | 14006 | 281.60 |
| 02/27/2026 16:25 | 8 | 281.60 |
| 02/27/2026 16:25 | 82 | 281.60 |
| 02/27/2026 16:25 | 2480 | 281.60 |
| 02/27/2026 16:25 | 1510 | 281.60 |
| 02/27/2026 16:25 | 8776 | 281.60 |
| 02/27/2026 16:25 | 9980 | 281.60 |
| 02/27/2026 16:25 | 232 | 281.60 |
| 02/27/2026 16:25 | 4975 | 281.60 |
| 02/27/2026 16:25 | 2470 | 281.60 |
| 02/27/2026 16:25 | 1128 | 281.60 |
| 02/27/2026 16:25 | 1947 | 281.60 |
| 02/27/2026 16:25 | 5545 | 281.60 |
| 02/27/2026 16:25 | 481 | 281.60 |
| 02/27/2026 16:25 | 481 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 7312 | 281.60 |
| 02/27/2026 16:25 | 8081 | 281.60 |
| 02/27/2026 16:25 | 8109 | 281.60 |
| 02/27/2026 16:25 | 25 | 281.60 |
| 02/27/2026 16:25 | 169 | 281.60 |
| 02/27/2026 16:25 | 3795 | 281.60 |
| 02/27/2026 16:25 | 50758 | 281.60 |
| 02/27/2026 16:25 | 6339 | 281.60 |
| 02/27/2026 16:25 | 1890 | 281.60 |
| 02/27/2026 16:25 | 377 | 281.60 |
| 02/27/2026 16:25 | 40131 | 281.60 |
| 02/27/2026 16:25 | 12698 | 281.60 |
| 02/27/2026 16:25 | 1016 | 281.60 |
| 02/27/2026 16:25 | 81 | 281.60 |
| 02/27/2026 16:25 | 1095 | 281.60 |
| 02/27/2026 16:25 | 52 | 281.60 |
| 02/27/2026 16:25 | 21 | 281.60 |
| 02/27/2026 16:25 | 1101 | 281.60 |
| 02/27/2026 16:25 | 110 | 281.60 |
| 02/27/2026 16:25 | 77 | 281.60 |
| 02/27/2026 16:25 | 372 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 4 | 281.60 |
| 02/27/2026 16:25 | 1443 | 281.60 |
| 02/27/2026 16:25 | 451 | 281.60 |
| 02/27/2026 16:25 | 1842 | 281.60 |
| 02/27/2026 16:25 | 915 | 281.60 |
| 02/27/2026 16:25 | 19 | 281.60 |
| 02/27/2026 16:25 | 133 | 281.60 |
| 02/27/2026 16:25 | 23 | 281.60 |
| 02/27/2026 16:25 | 268 | 281.60 |
| 02/27/2026 16:25 | 229 | 281.60 |
| 02/27/2026 16:25 | 90 | 281.60 |
| 02/27/2026 16:25 | 397 | 281.60 |
| 02/27/2026 16:25 | 549 | 281.60 |
| 02/27/2026 16:25 | 6046 | 281.60 |
| 02/27/2026 16:25 | 202 | 281.60 |
| 02/27/2026 16:25 | 1806 | 281.60 |
| 02/27/2026 16:25 | 2613 | 281.60 |
| 02/27/2026 16:25 | 28 | 281.60 |
| 02/27/2026 16:25 | 587 | 281.60 |
| 02/27/2026 16:25 | 13 | 281.60 |
| 02/27/2026 16:25 | 47 | 281.60 |
| 02/27/2026 16:25 | 43 | 281.60 |
| 02/27/2026 16:25 | 21 | 281.60 |
| 02/27/2026 16:25 | 101 | 281.60 |
| 02/27/2026 16:25 | 160 | 281.60 |
| 02/27/2026 16:25 | 5 | 281.60 |
| 02/27/2026 16:25 | 59 | 281.60 |
| 02/27/2026 16:25 | 140 | 281.60 |
| 02/27/2026 16:25 | 504 | 281.60 |
| 02/27/2026 16:25 | 23 | 281.60 |
| 02/27/2026 16:25 | 32 | 281.60 |
| 02/27/2026 16:25 | 6 | 281.60 |
| 02/27/2026 16:25 | 51 | 281.60 |
| 02/27/2026 16:25 | 29 | 281.60 |
| 02/27/2026 16:25 | 60 | 281.60 |
| 02/27/2026 16:25 | 62 | 281.60 |
| 02/27/2026 16:25 | 117 | 281.60 |
| 02/27/2026 16:25 | 125 | 281.60 |
| 02/27/2026 16:25 | 137 | 281.60 |
| 02/27/2026 16:25 | 148 | 281.60 |
| 02/27/2026 16:25 | 240 | 281.60 |
| 02/27/2026 16:25 | 302 | 281.60 |
| 02/27/2026 16:25 | 303 | 281.60 |
| 02/27/2026 16:25 | 334 | 281.60 |
| 02/27/2026 16:25 | 367 | 281.60 |
| 02/27/2026 16:25 | 502 | 281.60 |
| 02/27/2026 16:25 | 80 | 281.60 |
| 02/27/2026 16:25 | 80 | 281.60 |
| 02/27/2026 16:25 | 140 | 281.60 |
| 02/27/2026 16:25 | 17128 | 281.60 |
| 02/27/2026 16:25 | 5590 | 281.60 |
| 02/27/2026 16:25 | 8833 | 281.60 |
| 02/27/2026 16:25 | 3603 | 281.60 |
| 02/27/2026 16:25 | 4806 | 281.60 |
| 02/27/2026 16:25 | 3714 | 281.60 |
| 02/27/2026 16:25 | 24 | 281.60 |
| 02/27/2026 16:25 | 1801 | 281.60 |
| 02/27/2026 16:25 | 470 | 281.60 |
| 02/27/2026 16:25 | 4201 | 281.60 |
| 02/27/2026 16:25 | 19799 | 281.60 |
| 02/27/2026 16:25 | 10686 | 281.60 |
| 02/27/2026 16:25 | 834 | 281.60 |
| 02/27/2026 16:25 | 854 | 281.60 |
| 02/27/2026 16:25 | 1137 | 281.60 |
| 02/27/2026 16:25 | 10536 | 281.60 |
| 02/27/2026 16:25 | 7191 | 281.60 |
| 02/27/2026 16:25 | 12557 | 281.60 |
| 02/27/2026 16:25 | 1176 | 281.60 |
| 02/27/2026 16:25 | 163 | 281.60 |
| 02/27/2026 16:25 | 684 | 281.60 |
| 02/27/2026 16:25 | 2812 | 281.60 |
| 02/27/2026 16:25 | 3129 | 281.60 |
| 02/27/2026 16:25 | 781 | 281.60 |
| 02/27/2026 16:25 | 1151 | 281.60 |
| 02/27/2026 16:25 | 2157 | 281.60 |
| 02/27/2026 16:25 | 8211 | 281.60 |
| 02/27/2026 16:25 | 1651 | 281.60 |
| 02/27/2026 16:25 | 1531 | 281.60 |
| 02/27/2026 16:25 | 1258 | 281.60 |
| 02/27/2026 16:25 | 147 | 281.60 |
| 02/27/2026 16:25 | 102 | 281.60 |
| 02/27/2026 16:25 | 15 | 281.60 |
| 02/27/2026 16:25 | 2346 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 9671 | 281.60 |
| 02/27/2026 16:25 | 1458 | 281.60 |
| 02/27/2026 16:25 | 935 | 281.60 |
| 02/27/2026 16:25 | 18471 | 281.60 |
| 02/27/2026 16:25 | 25424 | 281.60 |
| 02/27/2026 16:25 | 1132 | 281.60 |
| 02/27/2026 16:25 | 18955 | 281.60 |
| 02/27/2026 16:25 | 1508 | 281.60 |
| 02/27/2026 16:25 | 2029 | 281.60 |
| 02/27/2026 16:25 | 1759 | 281.60 |
| 02/27/2026 16:25 | 18687 | 281.60 |
| 02/27/2026 16:25 | 25424 | 281.60 |
| 02/27/2026 16:25 | 8523 | 281.60 |
| 02/27/2026 16:25 | 7604 | 281.60 |
| 02/27/2026 16:25 | 1219 | 281.60 |
| 02/27/2026 16:25 | 1031 | 281.60 |
| 02/27/2026 16:25 | 1335 | 281.60 |
| 02/27/2026 16:25 | 17157 | 281.60 |
| 02/27/2026 16:25 | 3767 | 281.60 |
| 02/27/2026 16:25 | 2162 | 281.60 |
| 02/27/2026 16:25 | 18835 | 281.60 |
| 02/27/2026 16:25 | 6251 | 281.60 |
| 02/27/2026 16:25 | 6049 | 281.60 |
| 02/27/2026 16:25 | 1865 | 281.60 |
| 02/27/2026 16:25 | 11399 | 281.60 |
| 02/27/2026 16:25 | 18035 | 281.60 |
| 02/27/2026 16:25 | 1696 | 281.60 |
| 02/27/2026 16:25 | 20443 | 281.60 |
| 02/27/2026 16:25 | 15128 | 281.60 |
| 02/27/2026 16:25 | 726 | 281.60 |
| 02/27/2026 16:25 | 167 | 281.60 |
| 02/27/2026 16:25 | 16862 | 281.60 |
| 02/27/2026 16:25 | 91953 | 281.60 |
| 02/27/2026 16:25 | 3701 | 281.60 |
| 02/27/2026 16:25 | 24744 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 31 | 281.60 |
| 02/27/2026 16:25 | 544 | 281.60 |
| 02/27/2026 16:25 | 60 | 281.60 |
| 02/27/2026 16:25 | 1006 | 281.60 |
| 02/27/2026 16:25 | 106 | 281.60 |
| 02/27/2026 16:25 | 34906 | 281.60 |
| 02/27/2026 16:25 | 20013 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 64 | 281.60 |
| 02/27/2026 16:25 | 1434 | 281.60 |
| 02/27/2026 16:25 | 7723 | 281.60 |
| 02/27/2026 16:25 | 449 | 281.60 |
| 02/27/2026 16:25 | 926 | 281.60 |
| 02/27/2026 16:25 | 334 | 281.60 |
| 02/27/2026 16:25 | 1200 | 281.60 |
| 02/27/2026 16:25 | 1393 | 281.60 |
| 02/27/2026 16:25 | 7823 | 281.60 |
| 02/27/2026 16:25 | 17 | 281.60 |
| 02/27/2026 16:25 | 6154 | 281.60 |
| 02/27/2026 16:25 | 26 | 281.60 |
| 02/27/2026 16:25 | 7337 | 281.60 |
| 02/27/2026 16:25 | 1 | 281.60 |
| 02/27/2026 16:25 | 4 | 281.60 |
| 02/27/2026 16:25 | 49 | 281.60 |
| 02/27/2026 16:25 | 67 | 281.60 |
| 02/27/2026 16:25 | 3079 | 281.60 |
| 02/27/2026 16:25 | 926 | 281.60 |
| 02/27/2026 16:25 | 11462 | 281.60 |
| 02/27/2026 16:25 | 9 | 281.60 |
| 02/27/2026 16:25 | 298 | 281.60 |
| 02/27/2026 16:25 | 160 | 281.60 |
| 02/27/2026 16:25 | 1614 | 281.60 |
| 02/27/2026 16:25 | 694 | 281.60 |
| 02/27/2026 16:25 | 106 | 281.60 |
| 02/27/2026 16:25 | 1609 | 281.60 |
| 02/27/2026 16:25 | 8 | 281.60 |
| 02/27/2026 16:25 | 868 | 281.60 |
| 02/27/2026 16:25 | 475 | 281.60 |
| 02/27/2026 16:25 | 5759 | 281.60 |
| 02/27/2026 16:25 | 10794 | 281.60 |
| 02/27/2026 16:25 | 942 | 281.60 |
| 02/27/2026 16:25 | 50 | 281.60 |
| 02/27/2026 16:25 | 131 | 281.60 |
| 02/27/2026 16:25 | 691 | 281.60 |
| 02/27/2026 16:25 | 17 | 281.60 |
| 02/27/2026 16:25 | 11879 | 281.60 |
| 02/27/2026 16:25 | 44 | 281.60 |
| 02/27/2026 16:25 | 67178 | 281.60 |
| 02/27/2026 16:25 | 66798 | 281.60 |
| 02/27/2026 16:25 | 34086 | 281.60 |
| 02/27/2026 16:25 | 27470 | 281.60 |
| 02/27/2026 16:25 | 39533 | 281.60 |
| 02/27/2026 16:25 | 4941 | 281.60 |
| 02/27/2026 16:25 | 8170 | 281.60 |
| 02/27/2026 16:25 | 1607 | 281.60 |
| 02/27/2026 16:25 | 4900 | 281.60 |
| 02/27/2026 16:25 | 5416 | 281.60 |
| 02/27/2026 16:25 | 707 | 281.60 |
| 02/27/2026 16:25 | 41 | 281.60 |
| 02/27/2026 16:25 | 6114 | 281.60 |
| 02/27/2026 16:25 | 991 | 281.60 |
| 02/27/2026 16:25 | 5137 | 281.60 |
| 02/27/2026 16:25 | 915 | 281.60 |
| 02/27/2026 16:25 | 306 | 281.60 |
| 02/27/2026 16:25 | 2685 | 281.60 |
| 02/27/2026 16:25 | 59 | 281.60 |
| 02/27/2026 16:25 | 5330 | 281.60 |
| 02/27/2026 16:25 | 1231 | 281.60 |
| 02/27/2026 16:25 | 75 | 281.60 |
| 02/27/2026 16:25 | 24 | 281.60 |
| 02/27/2026 16:25 | 72 | 281.60 |
| 02/27/2026 16:25 | 36 | 281.60 |
| 02/27/2026 16:25 | 197 | 281.60 |
| 02/27/2026 16:25 | 8942 | 281.60 |
| 02/27/2026 16:25 | 2302 | 281.60 |
| 02/27/2026 16:25 | 7845 | 281.60 |
| 02/27/2026 16:25 | 15276 | 281.60 |
| 02/27/2026 16:25 | 709 | 281.60 |
| 02/27/2026 16:25 | 4098 | 281.60 |
| 02/27/2026 16:25 | 36 | 281.60 |
| 02/27/2026 16:25 | 9214 | 281.60 |
| 02/27/2026 16:25 | 7451 | 281.60 |
| 02/27/2026 16:25 | 23967 | 281.60 |
| 02/27/2026 16:25 | 7668 | 281.60 |
| 02/27/2026 16:25 | 4687 | 281.60 |
| 02/27/2026 16:25 | 4290 | 281.60 |
| 02/27/2026 16:25 | 5227 | 281.60 |
| 02/27/2026 16:25 | 25682 | 281.60 |
| 02/27/2026 16:25 | 6311 | 281.60 |
| 02/27/2026 16:25 | 5082 | 281.60 |
| 02/27/2026 16:25 | 13665 | 281.60 |
| 02/27/2026 16:25 | 4507 | 281.60 |
| 02/27/2026 16:25 | 408 | 281.60 |
| 02/27/2026 16:25 | 29424 | 281.60 |
| 02/27/2026 16:25 | 863 | 281.60 |
| 02/27/2026 16:25 | 41862 | 281.60 |
| 02/27/2026 16:25 | 473 | 281.60 |
| 02/27/2026 16:25 | 1503 | 281.60 |
| 02/27/2026 16:25 | 84 | 281.60 |
| 02/27/2026 16:25 | 2546 | 281.60 |
| 02/27/2026 16:25 | 195 | 281.60 |
| 02/27/2026 16:25 | 31 | 281.60 |
| 02/27/2026 16:25 | 1924 | 281.60 |
| 02/27/2026 16:25 | 1000 | 281.60 |
| 02/27/2026 16:25 | 534 | 281.60 |
| 02/27/2026 16:25 | 3974 | 281.60 |
| 02/27/2026 16:25 | 23 | 281.60 |
| 02/27/2026 16:25 | 1180 | 281.60 |
| 02/27/2026 16:25 | 37 | 281.60 |
| 02/27/2026 16:25 | 23000 | 281.60 |
| 02/27/2026 16:25 | 1088 | 281.60 |
| 02/27/2026 16:25 | 756 | 281.60 |
| 02/27/2026 16:25 | 2511 | 281.60 |
| 02/27/2026 16:25 | 55 | 281.60 |
| 02/27/2026 16:25 | 1278 | 281.60 |
| 02/27/2026 16:25 | 8 | 281.60 |
| 02/27/2026 16:25 | 15 | 281.60 |
| 02/27/2026 16:25 | 144 | 281.60 |
| 02/27/2026 16:25 | 2 | 281.60 |
| 02/27/2026 16:25 | 3 | 281.60 |
| 02/27/2026 16:25 | 85 | 281.60 |
| 02/27/2026 16:25 | 80 | 281.60 |
| 02/27/2026 16:25 | 160 | 281.60 |
| 02/27/2026 16:25 | 258 | 281.60 |
| 02/27/2026 16:25 | 250 | 281.60 |
| 02/27/2026 16:19 | 156 | 280.50 |
| 02/27/2026 16:19 | 981 | 280.20 |
| 02/27/2026 16:19 | 298 | 280.20 |
| 02/27/2026 16:19 | 28 | 280.20 |
| 02/27/2026 16:19 | 303 | 280.20 |
| 02/27/2026 16:19 | 6 | 280.20 |
| 02/27/2026 16:19 | 681 | 280.20 |
| 02/27/2026 16:19 | 51 | 280.10 |
| 02/27/2026 16:19 | 1071 | 280.20 |
| 02/27/2026 16:19 | 175 | 280.20 |
| 02/27/2026 16:19 | 1032 | 280.20 |
| 02/27/2026 16:19 | 1032 | 280.30 |
| 02/27/2026 16:19 | 981 | 280.30 |
| 02/27/2026 16:19 | 634 | 280.20 |
| 02/27/2026 16:19 | 1100 | 280.20 |
| 02/27/2026 16:19 | 259 | 280.20 |
| 02/27/2026 16:19 | 234 | 280.20 |
| 02/27/2026 16:19 | 259 | 280.20 |
| 02/27/2026 16:19 | 716 | 280.20 |
| 02/27/2026 16:19 | 714 | 280.20 |
| 02/27/2026 16:19 | 1032 | 280.30 |
| 02/27/2026 16:19 | 176 | 280.30 |
| 02/27/2026 16:19 | 1032 | 280.30 |
| 02/27/2026 16:19 | 41 | 280.30 |
| 02/27/2026 16:19 | 234 | 280.30 |
| 02/27/2026 16:19 | 3 | 280.30 |
| 02/27/2026 16:18 | 238 | 280.40 |
| 02/27/2026 16:18 | 598 | 280.40 |
| 02/27/2026 16:18 | 4 | 280.40 |
| 02/27/2026 16:18 | 981 | 280.50 |
| 02/27/2026 16:18 | 1032 | 280.50 |
| 02/27/2026 16:18 | 972 | 280.50 |
| 02/27/2026 16:18 | 305 | 280.50 |
| 02/27/2026 16:18 | 500 | 280.50 |
| 02/27/2026 16:18 | 148 | 280.50 |
| 02/27/2026 16:18 | 680 | 280.50 |
| 02/27/2026 16:18 | 16 | 280.40 |
| 02/27/2026 16:18 | 6 | 280.30 |
| 02/27/2026 16:18 | 564 | 280.40 |
| 02/27/2026 16:18 | 815 | 280.40 |
| 02/27/2026 16:18 | 12 | 280.40 |
| 02/27/2026 16:18 | 1 | 280.40 |
| 02/27/2026 16:18 | 230 | 280.30 |
| 02/27/2026 16:18 | 668 | 280.30 |
| 02/27/2026 16:18 | 235 | 280.30 |
| 02/27/2026 16:18 | 828 | 280.30 |
| 02/27/2026 16:18 | 19 | 280.20 |
| 02/27/2026 16:18 | 28 | 280.20 |
| 02/27/2026 16:18 | 814 | 280.30 |
| 02/27/2026 16:18 | 234 | 280.30 |
| 02/27/2026 16:18 | 828 | 280.30 |
| 02/27/2026 16:18 | 40 | 280.30 |
| 02/27/2026 16:18 | 972 | 280.30 |
| 02/27/2026 16:18 | 668 | 280.30 |
| 02/27/2026 16:18 | 609 | 280.30 |
| 02/27/2026 16:18 | 347 | 280.30 |
| 02/27/2026 16:18 | 828 | 280.30 |
| 02/27/2026 16:18 | 67 | 280.20 |
| 02/27/2026 16:18 | 239 | 280.30 |
| 02/27/2026 16:18 | 732 | 280.30 |
| 02/27/2026 16:18 | 96 | 280.30 |
| 02/27/2026 16:18 | 972 | 280.20 |
| 02/27/2026 16:18 | 271 | 280.20 |
| 02/27/2026 16:18 | 668 | 280.20 |
| 02/27/2026 16:18 | 453 | 280.20 |
| 02/27/2026 16:18 | 828 | 280.20 |
| 02/27/2026 16:18 | 610 | 280.20 |
| 02/27/2026 16:18 | 140 | 280.10 |
| 02/27/2026 16:18 | 186 | 280.10 |
| 02/27/2026 16:17 | 219 | 280.10 |
| 02/27/2026 16:17 | 493 | 280.10 |
| 02/27/2026 16:17 | 198 | 280.10 |
| 02/27/2026 16:17 | 824 | 280.10 |
| 02/27/2026 16:17 | 157 | 280.10 |
| 02/27/2026 16:17 | 828 | 280.10 |
| 02/27/2026 16:17 | 524 | 280.10 |
| 02/27/2026 16:17 | 643 | 280.10 |
| 02/27/2026 16:17 | 668 | 280.10 |
| 02/27/2026 16:17 | 133 | 280.10 |
| 02/27/2026 16:17 | 84 | 280.10 |
| 02/27/2026 16:17 | 737 | 280.10 |
| 02/27/2026 16:17 | 27 | 280.10 |
| 02/27/2026 16:17 | 28 | 280.10 |
| 02/27/2026 16:17 | 600 | 280.10 |
| 02/27/2026 16:17 | 200 | 280.10 |
| 02/27/2026 16:17 | 716 | 280.10 |
| 02/27/2026 16:17 | 123 | 280.10 |
| 02/27/2026 16:17 | 326 | 280.10 |
| 02/27/2026 16:17 | 266 | 280.10 |
| 02/27/2026 16:17 | 1020 | 280.10 |
| 02/27/2026 16:17 | 600 | 280.10 |
| 02/27/2026 16:17 | 200 | 280.10 |
| 02/27/2026 16:17 | 664 | 280.10 |
| 02/27/2026 16:17 | 828 | 280.20 |
| 02/27/2026 16:17 | 473 | 280.10 |
| 02/27/2026 16:17 | 667 | 280.20 |
| 02/27/2026 16:17 | 275 | 280.20 |
| 02/27/2026 16:17 | 563 | 280.20 |
| 02/27/2026 16:17 | 953 | 280.20 |
| 02/27/2026 16:17 | 28 | 280.20 |
| 02/27/2026 16:17 | 667 | 280.20 |
| 02/27/2026 16:17 | 828 | 280.20 |
| 02/27/2026 16:17 | 981 | 280.20 |
| 02/27/2026 16:17 | 981 | 280.20 |
| 02/27/2026 16:17 | 238 | 280.20 |
| 02/27/2026 16:17 | 123 | 280.20 |
| 02/27/2026 16:17 | 389 | 280.30 |
| 02/27/2026 16:17 | 667 | 280.30 |
| 02/27/2026 16:17 | 660 | 280.30 |
| 02/27/2026 16:17 | 609 | 280.30 |
| 02/27/2026 16:17 | 355 | 280.30 |
| 02/27/2026 16:17 | 138 | 280.30 |
| 02/27/2026 16:17 | 168 | 280.30 |
| 02/27/2026 16:17 | 110 | 280.30 |
| 02/27/2026 16:17 | 480 | 280.30 |
| 02/27/2026 16:17 | 123 | 280.30 |
| 02/27/2026 16:17 | 57 | 280.30 |
| 02/27/2026 16:17 | 66 | 280.30 |
| 02/27/2026 16:17 | 180 | 280.30 |
| 02/27/2026 16:17 | 11 | 280.30 |
| 02/27/2026 16:17 | 276 | 280.40 |
| 02/27/2026 16:17 | 123 | 280.40 |
| 02/27/2026 16:17 | 310 | 280.50 |
| 02/27/2026 16:17 | 476 | 280.50 |
| 02/27/2026 16:17 | 203 | 280.50 |
| 02/27/2026 16:17 | 180 | 280.50 |
| 02/27/2026 16:17 | 250 | 280.50 |
| 02/27/2026 16:17 | 981 | 280.60 |
| 02/27/2026 16:17 | 35 | 280.60 |
| 02/27/2026 16:17 | 250 | 280.60 |
| 02/27/2026 16:17 | 313 | 280.80 |
| 02/27/2026 16:16 | 234 | 280.70 |
| 02/27/2026 16:16 | 356 | 280.70 |
| 02/27/2026 16:16 | 212 | 280.70 |
| 02/27/2026 16:16 | 5 | 280.70 |
| 02/27/2026 16:16 | 19 | 280.70 |
| 02/27/2026 16:16 | 231 | 280.70 |
| 02/27/2026 16:16 | 221 | 280.70 |
| 02/27/2026 16:16 | 1 | 280.70 |
| 02/27/2026 16:16 | 61 | 280.70 |
| 02/27/2026 16:16 | 441 | 280.70 |
| 02/27/2026 16:16 | 59 | 280.70 |
| 02/27/2026 16:16 | 191 | 280.70 |
| 02/27/2026 16:16 | 981 | 280.70 |
| 02/27/2026 16:16 | 828 | 280.70 |
| 02/27/2026 16:16 | 18 | 280.80 |
| 02/27/2026 16:16 | 108 | 280.80 |
| 02/27/2026 16:16 | 129 | 280.80 |
| 02/27/2026 16:16 | 1 | 280.80 |
| 02/27/2026 16:16 | 189 | 280.80 |
| 02/27/2026 16:16 | 222 | 280.80 |
| 02/27/2026 16:16 | 212 | 280.80 |
| 02/27/2026 16:16 | 216 | 280.80 |
| 02/27/2026 16:16 | 105 | 281.00 |
| 02/27/2026 16:15 | 609 | 280.90 |
| 02/27/2026 16:15 | 360 | 280.80 |
| 02/27/2026 16:15 | 452 | 280.80 |
| 02/27/2026 16:15 | 981 | 280.80 |
| 02/27/2026 16:15 | 609 | 280.80 |
| 02/27/2026 16:15 | 250 | 280.80 |
| 02/27/2026 16:15 | 250 | 280.90 |
| 02/27/2026 16:15 | 609 | 280.90 |
| 02/27/2026 16:15 | 784 | 280.90 |
| 02/27/2026 16:15 | 127 | 281.00 |
| 02/27/2026 16:15 | 873 | 281.00 |
| 02/27/2026 16:15 | 11 | 280.90 |
| 02/27/2026 16:15 | 33 | 280.90 |
| 02/27/2026 16:15 | 58 | 280.90 |
| 02/27/2026 16:15 | 250 | 280.90 |
| 02/27/2026 16:15 | 250 | 280.80 |
| 02/27/2026 16:15 | 128 | 280.80 |
| 02/27/2026 16:15 | 827 | 280.80 |
| 02/27/2026 16:14 | 250 | 280.90 |
| 02/27/2026 16:14 | 333 | 280.70 |
| 02/27/2026 16:14 | 34 | 280.60 |
| 02/27/2026 16:14 | 70 | 280.60 |
| 02/27/2026 16:14 | 298 | 280.60 |
| 02/27/2026 16:14 | 250 | 280.60 |
| 02/27/2026 16:14 | 35 | 280.60 |
| 02/27/2026 16:14 | 248 | 280.60 |
| 02/27/2026 16:14 | 56 | 280.60 |
| 02/27/2026 16:14 | 267 | 280.60 |
| 02/27/2026 16:14 | 100 | 280.60 |
| 02/27/2026 16:14 | 314 | 280.60 |
| 02/27/2026 16:14 | 300 | 280.60 |
| 02/27/2026 16:14 | 305 | 280.60 |
| 02/27/2026 16:14 | 506 | 280.60 |
| 02/27/2026 16:14 | 150 | 280.60 |
| 02/27/2026 16:14 | 34 | 280.70 |
| 02/27/2026 16:14 | 32 | 280.70 |
| 02/27/2026 16:14 | 84 | 280.70 |
| 02/27/2026 16:14 | 691 | 280.70 |
| 02/27/2026 16:14 | 648 | 280.70 |
| 02/27/2026 16:14 | 63 | 280.70 |
| 02/27/2026 16:14 | 828 | 280.70 |
| 02/27/2026 16:13 | 35 | 280.70 |
| 02/27/2026 16:13 | 173 | 280.70 |
| 02/27/2026 16:13 | 12 | 280.70 |
| 02/27/2026 16:13 | 201 | 280.70 |
| 02/27/2026 16:13 | 173 | 280.70 |
| 02/27/2026 16:13 | 392 | 280.70 |
| 02/27/2026 16:13 | 452 | 280.60 |
| 02/27/2026 16:13 | 981 | 280.60 |
| 02/27/2026 16:13 | 827 | 280.60 |
| 02/27/2026 16:13 | 80 | 280.50 |
| 02/27/2026 16:13 | 343 | 280.50 |
| 02/27/2026 16:13 | 609 | 280.60 |
| 02/27/2026 16:13 | 452 | 280.60 |
| 02/27/2026 16:13 | 981 | 280.60 |
| 02/27/2026 16:13 | 187 | 280.60 |
| 02/27/2026 16:13 | 640 | 280.60 |
| 02/27/2026 16:13 | 98 | 280.50 |
| 02/27/2026 16:13 | 452 | 280.50 |
| 02/27/2026 16:13 | 2000 | 280.50 |
| 02/27/2026 16:13 | 609 | 280.50 |
| 02/27/2026 16:13 | 644 | 280.50 |
| 02/27/2026 16:13 | 184 | 280.50 |
| 02/27/2026 16:13 | 227 | 280.50 |
| 02/27/2026 16:13 | 978 | 280.50 |
| 02/27/2026 16:13 | 660 | 280.60 |
| 02/27/2026 16:13 | 321 | 280.60 |
| 02/27/2026 16:13 | 52 | 280.60 |
| 02/27/2026 16:13 | 182 | 280.60 |
| 02/27/2026 16:13 | 250 | 280.60 |
| 02/27/2026 16:13 | 69 | 280.60 |
| 02/27/2026 16:13 | 383 | 280.60 |
| 02/27/2026 16:13 | 67 | 280.60 |
| 02/27/2026 16:13 | 300 | 280.60 |
| 02/27/2026 16:13 | 460 | 280.60 |
| 02/27/2026 16:13 | 981 | 280.70 |
| 02/27/2026 16:13 | 692 | 280.70 |
| 02/27/2026 16:13 | 1400 | 280.70 |
| 02/27/2026 16:13 | 250 | 280.70 |
| 02/27/2026 16:13 | 508 | 280.70 |
| 02/27/2026 16:13 | 235 | 280.70 |
| 02/27/2026 16:13 | 247 | 280.70 |
| 02/27/2026 16:13 | 234 | 280.70 |
| 02/27/2026 16:13 | 785 | 280.70 |
| 02/27/2026 16:13 | 13 | 280.70 |
| 02/27/2026 16:13 | 30 | 280.70 |
| 02/27/2026 16:13 | 63 | 280.80 |
| 02/27/2026 16:13 | 700 | 280.80 |
| 02/27/2026 16:13 | 127 | 280.80 |
| 02/27/2026 16:13 | 700 | 280.80 |
| 02/27/2026 16:12 | 436 | 280.80 |
| 02/27/2026 16:12 | 643 | 280.80 |
| 02/27/2026 16:12 | 246 | 280.80 |
| 02/27/2026 16:12 | 175 | 280.80 |
| 02/27/2026 16:12 | 489 | 280.80 |
| 02/27/2026 16:12 | 609 | 280.80 |
| 02/27/2026 16:12 | 784 | 280.80 |
| 02/27/2026 16:12 | 55 | 280.90 |
| 02/27/2026 16:12 | 828 | 280.90 |
| 02/27/2026 16:12 | 619 | 280.90 |
| 02/27/2026 16:12 | 828 | 280.90 |
| 02/27/2026 16:12 | 452 | 280.90 |
| 02/27/2026 16:12 | 43 | 280.80 |
| 02/27/2026 16:12 | 65 | 280.80 |
| 02/27/2026 16:12 | 72 | 280.70 |
| 02/27/2026 16:12 | 53 | 280.70 |
| 02/27/2026 16:12 | 56 | 280.70 |
| 02/27/2026 16:12 | 98 | 280.70 |
| 02/27/2026 16:12 | 72 | 280.70 |
| 02/27/2026 16:11 | 870 | 280.60 |
| 02/27/2026 16:11 | 111 | 280.60 |
| 02/27/2026 16:11 | 508 | 280.60 |
| 02/27/2026 16:11 | 319 | 280.60 |
| 02/27/2026 16:11 | 20 | 280.70 |
| 02/27/2026 16:11 | 1011 | 280.60 |
| 02/27/2026 16:11 | 981 | 280.60 |
| 02/27/2026 16:11 | 626 | 280.60 |
| 02/27/2026 16:11 | 484 | 280.60 |
| 02/27/2026 16:11 | 452 | 280.60 |
| 02/27/2026 16:11 | 827 | 280.60 |
| 02/27/2026 16:11 | 294 | 280.70 |
| 02/27/2026 16:11 | 178 | 280.70 |
| 02/27/2026 16:11 | 453 | 280.70 |
| 02/27/2026 16:11 | 621 | 280.80 |
| 02/27/2026 16:11 | 827 | 280.80 |
| 02/27/2026 16:11 | 123 | 280.90 |
| 02/27/2026 16:11 | 3 | 280.80 |
| 02/27/2026 16:11 | 188 | 280.80 |
| 02/27/2026 16:11 | 401 | 280.80 |
| 02/27/2026 16:11 | 176 | 280.80 |
| 02/27/2026 16:11 | 180 | 280.80 |
| 02/27/2026 16:11 | 827 | 280.80 |
| 02/27/2026 16:11 | 3 | 280.60 |
| 02/27/2026 16:10 | 3 | 280.50 |
| 02/27/2026 16:10 | 5 | 280.40 |
| 02/27/2026 16:10 | 9 | 280.40 |
| 02/27/2026 16:10 | 167 | 280.40 |
| 02/27/2026 16:10 | 123 | 280.40 |
| 02/27/2026 16:10 | 71 | 280.40 |
| 02/27/2026 16:10 | 52 | 280.40 |
| 02/27/2026 16:10 | 123 | 280.50 |
| 02/27/2026 16:10 | 200 | 280.40 |
| 02/27/2026 16:10 | 61 | 280.40 |
| 02/27/2026 16:10 | 415 | 280.40 |
| 02/27/2026 16:10 | 68 | 280.40 |
| 02/27/2026 16:10 | 16 | 280.30 |
| 02/27/2026 16:10 | 23 | 280.30 |
| 02/27/2026 16:10 | 525 | 280.40 |
| 02/27/2026 16:10 | 162 | 280.60 |
| 02/27/2026 16:10 | 827 | 280.60 |
| 02/27/2026 16:10 | 65 | 280.50 |
| 02/27/2026 16:10 | 315 | 280.50 |
| 02/27/2026 16:10 | 2 | 280.50 |
| 02/27/2026 16:10 | 123 | 280.50 |
| 02/27/2026 16:10 | 452 | 280.50 |
| 02/27/2026 16:10 | 800 | 280.50 |
| 02/27/2026 16:10 | 981 | 280.60 |
| 02/27/2026 16:10 | 166 | 280.60 |
| 02/27/2026 16:10 | 698 | 280.60 |
| 02/27/2026 16:10 | 609 | 280.60 |
| 02/27/2026 16:10 | 981 | 280.60 |
| 02/27/2026 16:10 | 28 | 280.50 |
| 02/27/2026 16:10 | 210 | 280.70 |
| 02/27/2026 16:10 | 47 | 280.70 |
| 02/27/2026 16:10 | 452 | 280.70 |
| 02/27/2026 16:10 | 1 | 280.70 |
| 02/27/2026 16:10 | 500 | 280.70 |
| 02/27/2026 16:10 | 481 | 280.70 |
| 02/27/2026 16:10 | 500 | 280.70 |
| 02/27/2026 16:10 | 328 | 280.70 |
| 02/27/2026 16:10 | 500 | 280.70 |
| 02/27/2026 16:10 | 117 | 280.70 |
| 02/27/2026 16:10 | 222 | 280.70 |
| 02/27/2026 16:10 | 216 | 280.70 |
| 02/27/2026 16:10 | 123 | 280.70 |
| 02/27/2026 16:10 | 500 | 280.70 |
| 02/27/2026 16:10 | 557 | 280.80 |
| 02/27/2026 16:10 | 21 | 280.80 |
| 02/27/2026 16:10 | 30 | 280.80 |
| 02/27/2026 16:10 | 154 | 280.80 |
| 02/27/2026 16:10 | 419 | 280.80 |
| 02/27/2026 16:10 | 250 | 280.80 |
| 02/27/2026 16:10 | 443 | 280.80 |
| 02/27/2026 16:10 | 183 | 280.80 |
| 02/27/2026 16:10 | 47 | 280.80 |
| 02/27/2026 16:10 | 600 | 280.90 |
| 02/27/2026 16:10 | 40 | 280.90 |
| 02/27/2026 16:10 | 86 | 280.90 |
| 02/27/2026 16:10 | 321 | 280.90 |
| 02/27/2026 16:10 | 277 | 280.90 |
| 02/27/2026 16:10 | 282 | 280.90 |
| 02/27/2026 16:10 | 116 | 280.90 |
| 02/27/2026 16:10 | 698 | 280.90 |
| 02/27/2026 16:10 | 609 | 280.90 |
| 02/27/2026 16:10 | 828 | 280.90 |
| 02/27/2026 16:10 | 154 | 280.80 |
| 02/27/2026 16:10 | 679 | 280.90 |
| 02/27/2026 16:10 | 54 | 280.90 |
| 02/27/2026 16:10 | 69 | 280.90 |
| 02/27/2026 16:10 | 183 | 280.90 |
| 02/27/2026 16:10 | 377 | 280.90 |
| 02/27/2026 16:10 | 268 | 280.90 |
| 02/27/2026 16:09 | 3 | 281.00 |
| 02/27/2026 16:09 | 256 | 281.00 |
| 02/27/2026 16:09 | 3 | 281.00 |
| 02/27/2026 16:09 | 6 | 281.10 |
| 02/27/2026 16:09 | 699 | 281.10 |
| 02/27/2026 16:09 | 828 | 281.10 |
| 02/27/2026 16:09 | 30 | 281.00 |
| 02/27/2026 16:09 | 3 | 281.00 |
| 02/27/2026 16:09 | 358 | 281.20 |
| 02/27/2026 16:09 | 55 | 281.20 |
| 02/27/2026 16:09 | 3 | 281.20 |
| 02/27/2026 16:09 | 827 | 281.20 |
| 02/27/2026 16:09 | 698 | 281.20 |
| 02/27/2026 16:09 | 827 | 281.20 |
| 02/27/2026 16:09 | 315 | 281.20 |
| 02/27/2026 16:09 | 259 | 281.20 |
| 02/27/2026 16:09 | 220 | 281.20 |
| 02/27/2026 16:09 | 981 | 281.20 |
| 02/27/2026 16:09 | 125 | 281.20 |
| 02/27/2026 16:09 | 600 | 281.20 |
| 02/27/2026 16:09 | 69 | 281.20 |
| 02/27/2026 16:09 | 3 | 281.20 |
| 02/27/2026 16:09 | 827 | 281.30 |
| 02/27/2026 16:09 | 6 | 281.20 |
| 02/27/2026 16:09 | 10 | 281.20 |
| 02/27/2026 16:09 | 18 | 281.20 |
| 02/27/2026 16:09 | 32 | 281.20 |
| 02/27/2026 16:09 | 1 | 281.30 |
| 02/27/2026 16:09 | 58 | 281.20 |
| 02/27/2026 16:08 | 10 | 281.30 |
| 02/27/2026 16:08 | 103 | 281.20 |
| 02/27/2026 16:08 | 149 | 281.30 |
| 02/27/2026 16:08 | 195 | 281.30 |
| 02/27/2026 16:08 | 41 | 281.40 |
| 02/27/2026 16:08 | 250 | 281.40 |
| 02/27/2026 16:08 | 914 | 281.40 |
| 02/27/2026 16:08 | 818 | 281.40 |
| 02/27/2026 16:08 | 344 | 281.40 |
| 02/27/2026 16:08 | 663 | 281.40 |
| 02/27/2026 16:08 | 217 | 281.30 |
| 02/27/2026 16:08 | 432 | 281.30 |
| 02/27/2026 16:08 | 128 | 281.30 |
| 02/27/2026 16:08 | 247 | 281.30 |
| 02/27/2026 16:08 | 264 | 281.30 |
| 02/27/2026 16:08 | 34 | 281.30 |
| 02/27/2026 16:08 | 127 | 281.30 |
| 02/27/2026 16:08 | 309 | 281.30 |
| 02/27/2026 16:08 | 259 | 281.30 |
| 02/27/2026 16:08 | 40 | 281.20 |
| 02/27/2026 16:08 | 234 | 281.10 |
| 02/27/2026 16:08 | 156 | 281.10 |
| 02/27/2026 16:08 | 158 | 281.10 |
| 02/27/2026 16:08 | 28 | 281.00 |
| 02/27/2026 16:07 | 900 | 281.00 |
| 02/27/2026 16:07 | 1600 | 281.00 |
| 02/27/2026 16:07 | 327 | 281.00 |
| 02/27/2026 16:07 | 50 | 281.00 |
| 02/27/2026 16:07 | 107 | 281.00 |
| 02/27/2026 16:07 | 343 | 281.00 |
| 02/27/2026 16:07 | 18 | 281.00 |
| 02/27/2026 16:07 | 359 | 281.00 |
| 02/27/2026 16:07 | 400 | 281.00 |
| 02/27/2026 16:07 | 1600 | 281.00 |
| 02/27/2026 16:07 | 500 | 281.00 |
| 02/27/2026 16:07 | 28 | 281.00 |
| 02/27/2026 16:07 | 398 | 281.00 |
| 02/27/2026 16:07 | 18 | 281.00 |
| 02/27/2026 16:07 | 149 | 281.00 |
| 02/27/2026 16:07 | 64 | 281.00 |
| 02/27/2026 16:07 | 250 | 280.90 |
| 02/27/2026 16:07 | 697 | 280.90 |
| 02/27/2026 16:07 | 604 | 280.90 |
| 02/27/2026 16:07 | 828 | 280.90 |
| 02/27/2026 16:07 | 28 | 280.90 |
| 02/27/2026 16:07 | 110 | 280.90 |
| 02/27/2026 16:07 | 86 | 280.90 |
| 02/27/2026 16:07 | 56 | 280.80 |
| 02/27/2026 16:07 | 827 | 280.80 |
| 02/27/2026 16:07 | 743 | 280.80 |
| 02/27/2026 16:07 | 197 | 280.80 |
| 02/27/2026 16:07 | 494 | 280.80 |
| 02/27/2026 16:07 | 981 | 280.80 |
| 02/27/2026 16:07 | 827 | 280.80 |
| 02/27/2026 16:07 | 18 | 280.80 |
| 02/27/2026 16:06 | 481 | 280.70 |
| 02/27/2026 16:06 | 500 | 280.70 |
| 02/27/2026 16:06 | 500 | 280.70 |
| 02/27/2026 16:06 | 200 | 280.80 |
| 02/27/2026 16:06 | 7 | 280.80 |
| 02/27/2026 16:06 | 827 | 280.80 |
| 02/27/2026 16:06 | 981 | 280.80 |
| 02/27/2026 16:06 | 80 | 280.90 |
| 02/27/2026 16:06 | 981 | 280.90 |
| 02/27/2026 16:06 | 109 | 281.00 |
| 02/27/2026 16:06 | 1011 | 281.00 |
| 02/27/2026 16:06 | 357 | 281.00 |
| 02/27/2026 16:06 | 520 | 281.00 |
| 02/27/2026 16:06 | 171 | 281.00 |
| 02/27/2026 16:06 | 67 | 281.00 |
| 02/27/2026 16:06 | 69 | 281.00 |
| 02/27/2026 16:06 | 180 | 280.90 |
| 02/27/2026 16:06 | 89 | 280.80 |
| 02/27/2026 16:06 | 18 | 280.80 |
| 02/27/2026 16:06 | 280 | 280.80 |
| 02/27/2026 16:06 | 89 | 280.80 |
| 02/27/2026 16:06 | 15 | 280.80 |
| 02/27/2026 16:06 | 655 | 280.80 |
| 02/27/2026 16:06 | 116 | 280.80 |
| 02/27/2026 16:06 | 252 | 280.80 |
| 02/27/2026 16:06 | 291 | 280.80 |
| 02/27/2026 16:06 | 9 | 280.80 |
| 02/27/2026 16:05 | 12 | 280.90 |
| 02/27/2026 16:05 | 105 | 280.90 |
| 02/27/2026 16:05 | 135 | 280.90 |
| 02/27/2026 16:05 | 63 | 281.00 |
| 02/27/2026 16:05 | 57 | 281.00 |
| 02/27/2026 16:05 | 981 | 281.10 |
| 02/27/2026 16:05 | 424 | 281.10 |
| 02/27/2026 16:05 | 403 | 281.10 |
| 02/27/2026 16:05 | 828 | 281.10 |
| 02/27/2026 16:05 | 682 | 281.10 |
| 02/27/2026 16:04 | 18 | 281.10 |
| 02/27/2026 16:04 | 68 | 281.00 |
| 02/27/2026 16:04 | 247 | 281.00 |
| 02/27/2026 16:04 | 512 | 281.00 |
| 02/27/2026 16:04 | 452 | 281.00 |
| 02/27/2026 16:04 | 26 | 281.00 |
| 02/27/2026 16:04 | 223 | 281.10 |
| 02/27/2026 16:04 | 950 | 281.10 |
| 02/27/2026 16:04 | 87 | 281.10 |
| 02/27/2026 16:04 | 981 | 281.10 |
| 02/27/2026 16:04 | 260 | 281.20 |
| 02/27/2026 16:04 | 385 | 281.20 |
| 02/27/2026 16:04 | 100 | 281.20 |
| 02/27/2026 16:04 | 3 | 281.20 |
| 02/27/2026 16:04 | 827 | 281.20 |
| 02/27/2026 16:04 | 696 | 281.20 |
| 02/27/2026 16:04 | 503 | 281.20 |
| 02/27/2026 16:04 | 981 | 281.20 |
| 02/27/2026 16:04 | 310 | 281.20 |
| 02/27/2026 16:04 | 142 | 281.20 |
| 02/27/2026 16:04 | 827 | 281.20 |
| 02/27/2026 16:04 | 9 | 281.20 |
| 02/27/2026 16:04 | 1100 | 281.10 |
| 02/27/2026 16:03 | 130 | 281.10 |
| 02/27/2026 16:03 | 981 | 281.10 |
| 02/27/2026 16:03 | 143 | 281.10 |
| 02/27/2026 16:03 | 521 | 281.10 |
| 02/27/2026 16:03 | 895 | 281.00 |
| 02/27/2026 16:03 | 258 | 281.00 |
| 02/27/2026 16:03 | 981 | 281.00 |
| 02/27/2026 16:03 | 663 | 281.00 |
| 02/27/2026 16:03 | 713 | 280.70 |
| 02/27/2026 16:03 | 428 | 280.70 |
| 02/27/2026 16:03 | 2 | 280.70 |
| 02/27/2026 16:03 | 978 | 280.60 |
| 02/27/2026 16:03 | 3 | 280.70 |
| 02/27/2026 16:03 | 670 | 280.70 |
| 02/27/2026 16:03 | 1 | 280.80 |
| 02/27/2026 16:03 | 3 | 280.70 |
| 02/27/2026 16:03 | 8 | 280.80 |
| 02/27/2026 16:03 | 981 | 280.70 |
| 02/27/2026 16:03 | 700 | 280.70 |
| 02/27/2026 16:03 | 600 | 280.70 |
| 02/27/2026 16:03 | 3 | 280.60 |
| 02/27/2026 16:03 | 5500 | 280.60 |
| 02/27/2026 16:03 | 180 | 280.60 |
| 02/27/2026 16:03 | 560 | 280.60 |
| 02/27/2026 16:03 | 25 | 280.60 |
| 02/27/2026 16:03 | 77 | 280.60 |
| 02/27/2026 16:03 | 3 | 280.50 |
| 02/27/2026 16:03 | 165 | 280.60 |
| 02/27/2026 16:03 | 2500 | 280.60 |
| 02/27/2026 16:03 | 4 | 280.50 |
| 02/27/2026 16:03 | 447 | 280.50 |
| 02/27/2026 16:03 | 566 | 280.50 |
| 02/27/2026 16:03 | 220 | 280.50 |
| 02/27/2026 16:03 | 42 | 280.50 |
| 02/27/2026 16:03 | 981 | 280.40 |
| 02/27/2026 16:03 | 469 | 280.40 |
| 02/27/2026 16:03 | 689 | 280.40 |
| 02/27/2026 16:03 | 6 | 280.30 |
| 02/27/2026 16:03 | 6 | 280.40 |
| 02/27/2026 16:02 | 9 | 280.30 |
| 02/27/2026 16:02 | 230 | 280.30 |
| 02/27/2026 16:02 | 30 | 280.30 |
| 02/27/2026 16:02 | 55 | 280.30 |
| 02/27/2026 16:02 | 10 | 280.30 |
| 02/27/2026 16:02 | 20 | 280.30 |
| 02/27/2026 16:02 | 15 | 280.30 |
| 02/27/2026 16:02 | 110 | 280.30 |
| 02/27/2026 16:02 | 39 | 280.30 |
| 02/27/2026 16:02 | 29 | 280.30 |
| 02/27/2026 16:02 | 21 | 280.30 |
| 02/27/2026 16:02 | 10 | 280.30 |
| 02/27/2026 16:02 | 10 | 280.30 |
| 02/27/2026 16:02 | 20 | 280.30 |
| 02/27/2026 16:02 | 10 | 280.30 |
| 02/27/2026 16:02 | 50 | 280.30 |
| 02/27/2026 16:02 | 30 | 280.30 |
| 02/27/2026 16:02 | 70 | 280.30 |
| 02/27/2026 16:02 | 127 | 280.30 |
| 02/27/2026 16:02 | 3 | 280.30 |
| 02/27/2026 16:02 | 110 | 280.30 |
| 02/27/2026 16:02 | 151 | 280.30 |
| 02/27/2026 16:02 | 392 | 280.30 |
| 02/27/2026 16:02 | 58 | 280.30 |
| 02/27/2026 16:02 | 110 | 280.30 |
| 02/27/2026 16:02 | 590 | 280.30 |
| 02/27/2026 16:02 | 70 | 280.30 |
| 02/27/2026 16:02 | 400 | 280.40 |
| 02/27/2026 16:02 | 200 | 280.40 |
| 02/27/2026 16:02 | 200 | 280.40 |
| 02/27/2026 16:02 | 200 | 280.40 |
| 02/27/2026 16:02 | 691 | 280.40 |
| 02/27/2026 16:02 | 343 | 280.40 |
| 02/27/2026 16:02 | 343 | 280.40 |
| 02/27/2026 16:02 | 223 | 280.40 |
| 02/27/2026 16:02 | 77 | 280.40 |
| 02/27/2026 16:02 | 208 | 280.40 |
| 02/27/2026 16:02 | 51 | 280.40 |
| 02/27/2026 16:02 | 100 | 280.40 |
| 02/27/2026 16:02 | 100 | 280.40 |
| 02/27/2026 16:02 | 291 | 280.40 |
| 02/27/2026 16:02 | 9 | 280.40 |
| 02/27/2026 16:02 | 300 | 280.40 |
| 02/27/2026 16:02 | 300 | 280.40 |
| 02/27/2026 16:02 | 72 | 280.40 |
| 02/27/2026 16:02 | 640 | 280.50 |
| 02/27/2026 16:02 | 583 | 280.50 |
| 02/27/2026 16:02 | 134 | 280.50 |
| 02/27/2026 16:02 | 828 | 280.50 |
| 02/27/2026 16:02 | 608 | 280.50 |
| 02/27/2026 16:02 | 1348 | 280.50 |
| 02/27/2026 16:02 | 1 | 280.50 |
| 02/27/2026 16:02 | 10 | 280.50 |
| 02/27/2026 16:02 | 132 | 280.60 |
| 02/27/2026 16:02 | 1368 | 280.60 |
| 02/27/2026 16:02 | 1000 | 280.60 |
| 02/27/2026 16:02 | 981 | 280.60 |
| 02/27/2026 16:02 | 308 | 280.60 |
| 02/27/2026 16:02 | 308 | 280.60 |
| 02/27/2026 16:02 | 884 | 280.60 |
| 02/27/2026 16:02 | 503 | 280.60 |
| 02/27/2026 16:02 | 472 | 280.60 |
| 02/27/2026 16:02 | 155 | 280.60 |
| 02/27/2026 16:02 | 15 | 280.60 |
| 02/27/2026 16:02 | 21 | 280.60 |
| 02/27/2026 16:02 | 95 | 280.70 |
| 02/27/2026 16:02 | 1 | 280.70 |
| 02/27/2026 16:02 | 828 | 280.70 |
| 02/27/2026 16:02 | 38 | 280.60 |
| 02/27/2026 16:02 | 981 | 280.70 |
| 02/27/2026 16:02 | 2 | 280.80 |
| 02/27/2026 16:02 | 600 | 280.80 |
| 02/27/2026 16:02 | 115 | 280.80 |
| 02/27/2026 16:02 | 981 | 280.80 |
| 02/27/2026 16:02 | 795 | 280.80 |
| 02/27/2026 16:02 | 32 | 280.80 |
| 02/27/2026 16:02 | 57 | 280.70 |
| 02/27/2026 16:02 | 981 | 280.70 |
| 02/27/2026 16:02 | 76 | 280.70 |
| 02/27/2026 16:02 | 115 | 280.80 |
| 02/27/2026 16:02 | 18 | 280.90 |
| 02/27/2026 16:02 | 167 | 280.80 |
| 02/27/2026 16:02 | 200 | 280.80 |
| 02/27/2026 16:02 | 433 | 280.80 |
| 02/27/2026 16:02 | 200 | 280.80 |
| 02/27/2026 16:02 | 417 | 280.80 |
| 02/27/2026 16:02 | 139 | 280.80 |
| 02/27/2026 16:02 | 164 | 280.80 |
| 02/27/2026 16:02 | 306 | 280.90 |
| 02/27/2026 16:02 | 245 | 280.80 |
| 02/27/2026 16:02 | 700 | 280.80 |
| 02/27/2026 16:02 | 663 | 280.80 |
| 02/27/2026 16:02 | 600 | 280.80 |
| 02/27/2026 16:02 | 540 | 280.80 |
| 02/27/2026 16:02 | 367 | 280.70 |
| 02/27/2026 16:02 | 16 | 280.70 |
| 02/27/2026 16:02 | 344 | 280.70 |
| 02/27/2026 16:02 | 198 | 280.70 |
| 02/27/2026 16:02 | 361 | 280.70 |
| 02/27/2026 16:02 | 82 | 280.70 |
| 02/27/2026 16:02 | 157 | 280.70 |
| 02/27/2026 16:02 | 472 | 280.60 |
| 02/27/2026 16:01 | 664 | 280.70 |
| 02/27/2026 16:01 | 344 | 280.70 |
| 02/27/2026 16:01 | 663 | 280.80 |
| 02/27/2026 16:01 | 344 | 280.70 |
| 02/27/2026 16:01 | 71 | 280.70 |
| 02/27/2026 16:01 | 503 | 280.70 |
| 02/27/2026 16:01 | 698 | 280.70 |
| 02/27/2026 16:01 | 344 | 280.70 |
| 02/27/2026 16:01 | 492 | 280.70 |
| 02/27/2026 16:01 | 172 | 280.70 |
| 02/27/2026 16:01 | 828 | 280.70 |
| 02/27/2026 16:01 | 1000 | 280.70 |
| 02/27/2026 16:01 | 828 | 280.70 |
| 02/27/2026 16:01 | 1000 | 280.70 |
| 02/27/2026 16:01 | 344 | 280.80 |
| 02/27/2026 16:01 | 663 | 280.80 |
| 02/27/2026 16:01 | 50 | 280.80 |
| 02/27/2026 16:01 | 1 | 280.80 |
| 02/27/2026 16:01 | 10 | 280.80 |
| 02/27/2026 16:01 | 24 | 280.80 |
| 02/27/2026 16:01 | 14 | 280.80 |
| 02/27/2026 16:01 | 91 | 280.80 |
| 02/27/2026 16:01 | 124 | 280.80 |
| 02/27/2026 16:01 | 150 | 280.80 |
| 02/27/2026 16:01 | 207 | 280.80 |
| 02/27/2026 16:01 | 152 | 280.80 |
| 02/27/2026 16:01 | 697 | 280.90 |
| 02/27/2026 16:01 | 664 | 280.90 |
| 02/27/2026 16:01 | 40 | 280.90 |
| 02/27/2026 16:01 | 80 | 280.90 |
| 02/27/2026 16:01 | 40 | 280.90 |
| 02/27/2026 16:01 | 40 | 280.90 |
| 02/27/2026 16:01 | 317 | 281.00 |
| 02/27/2026 16:01 | 397 | 281.00 |
| 02/27/2026 16:01 | 135 | 281.00 |
| 02/27/2026 16:01 | 1000 | 281.00 |
| 02/27/2026 16:01 | 100 | 281.00 |
| 02/27/2026 16:01 | 185 | 281.00 |
| 02/27/2026 16:01 | 4 | 281.00 |
| 02/27/2026 16:01 | 400 | 281.00 |
| 02/27/2026 16:01 | 34 | 281.00 |
| 02/27/2026 16:01 | 500 | 281.00 |
| 02/27/2026 16:01 | 209 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 116 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 291 | 281.10 |
| 02/27/2026 16:01 | 373 | 281.10 |
| 02/27/2026 16:01 | 175 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 582 | 281.10 |
| 02/27/2026 16:01 | 548 | 281.10 |
| 02/27/2026 16:01 | 624 | 281.10 |
| 02/27/2026 16:01 | 300 | 281.20 |
| 02/27/2026 16:01 | 694 | 281.20 |
| 02/27/2026 16:01 | 385 | 281.20 |
| 02/27/2026 16:01 | 663 | 281.20 |
| 02/27/2026 16:01 | 518 | 281.20 |
| 02/27/2026 16:01 | 626 | 281.10 |
| 02/27/2026 16:01 | 415 | 281.10 |
| 02/27/2026 16:01 | 1586 | 281.10 |
| 02/27/2026 16:01 | 343 | 281.20 |
| 02/27/2026 16:01 | 320 | 281.20 |
| 02/27/2026 16:01 | 343 | 281.20 |
| 02/27/2026 16:01 | 1200 | 281.20 |
| 02/27/2026 16:01 | 420 | 281.20 |
| 02/27/2026 16:01 | 415 | 281.20 |
| 02/27/2026 16:01 | 693 | 281.20 |
| 02/27/2026 16:01 | 1 | 281.10 |
| 02/27/2026 16:01 | 118 | 281.10 |
| 02/27/2026 16:01 | 599 | 281.20 |
| 02/27/2026 16:01 | 585 | 281.20 |
| 02/27/2026 16:01 | 415 | 281.20 |
| 02/27/2026 16:01 | 664 | 281.30 |
| 02/27/2026 16:01 | 89 | 281.30 |
| 02/27/2026 16:01 | 3 | 281.30 |
| 02/27/2026 16:01 | 19 | 281.30 |
| 02/27/2026 16:00 | 597 | 281.40 |
| 02/27/2026 16:00 | 2 | 281.50 |
| 02/27/2026 16:00 | 143 | 281.50 |
| 02/27/2026 16:00 | 260 | 281.50 |
| 02/27/2026 16:00 | 46 | 281.50 |
| 02/27/2026 16:00 | 54 | 281.50 |
| 02/27/2026 16:00 | 359 | 281.60 |
| 02/27/2026 16:00 | 159 | 281.60 |
| 02/27/2026 16:00 | 504 | 281.60 |
| 02/27/2026 16:00 | 663 | 281.60 |
| 02/27/2026 16:00 | 507 | 281.60 |
| 02/27/2026 16:00 | 452 | 281.60 |
| 02/27/2026 16:00 | 663 | 281.60 |
| 02/27/2026 16:00 | 74 | 281.60 |
| 02/27/2026 16:00 | 430 | 281.60 |
| 02/27/2026 16:00 | 74 | 281.60 |
| 02/27/2026 16:00 | 452 | 281.50 |
| 02/27/2026 15:59 | 166 | 281.50 |
| 02/27/2026 15:59 | 383 | 281.60 |
| 02/27/2026 15:59 | 383 | 281.60 |
| 02/27/2026 15:59 | 458 | 281.60 |
| 02/27/2026 15:59 | 503 | 281.60 |
| 02/27/2026 15:59 | 694 | 281.60 |
| 02/27/2026 15:59 | 827 | 281.60 |
| 02/27/2026 15:59 | 278 | 281.60 |
| 02/27/2026 15:59 | 600 | 281.50 |
| 02/27/2026 15:59 | 1 | 281.50 |
| 02/27/2026 15:59 | 1 | 281.50 |
| 02/27/2026 15:59 | 503 | 281.50 |
| 02/27/2026 15:59 | 544 | 281.50 |
| 02/27/2026 15:59 | 315 | 281.50 |
| 02/27/2026 15:59 | 694 | 281.50 |
| 02/27/2026 15:59 | 633 | 281.50 |
| 02/27/2026 15:59 | 195 | 281.50 |
| 02/27/2026 15:59 | 71 | 281.50 |
| 02/27/2026 15:59 | 503 | 281.50 |
| 02/27/2026 15:59 | 225 | 281.50 |
| 02/27/2026 15:59 | 693 | 281.50 |
| 02/27/2026 15:59 | 617 | 281.50 |
| 02/27/2026 15:59 | 211 | 281.50 |
| 02/27/2026 15:59 | 452 | 281.50 |
| 02/27/2026 15:59 | 172 | 281.50 |
| 02/27/2026 15:59 | 35 | 281.50 |
| 02/27/2026 15:59 | 25 | 281.50 |
| 02/27/2026 15:59 | 980 | 281.50 |
| 02/27/2026 15:59 | 334 | 281.50 |
| 02/27/2026 15:59 | 200 | 281.50 |
| 02/27/2026 15:59 | 24 | 281.60 |
| 02/27/2026 15:59 | 452 | 281.60 |
| 02/27/2026 15:59 | 67 | 281.60 |
| 02/27/2026 15:59 | 815 | 281.60 |
| 02/27/2026 15:59 | 174 | 281.60 |
| 02/27/2026 15:59 | 641 | 281.60 |
| 02/27/2026 15:59 | 240 | 281.60 |
| 02/27/2026 15:59 | 575 | 281.60 |
| 02/27/2026 15:59 | 240 | 281.60 |
| 02/27/2026 15:59 | 372 | 281.60 |
| 02/27/2026 15:59 | 363 | 281.60 |
| 02/27/2026 15:59 | 452 | 281.60 |
| 02/27/2026 15:59 | 92 | 281.60 |
| 02/27/2026 15:59 | 735 | 281.60 |
| 02/27/2026 15:59 | 80 | 281.60 |
| 02/27/2026 15:59 | 472 | 281.60 |
| 02/27/2026 15:59 | 343 | 281.60 |
| 02/27/2026 15:59 | 815 | 281.60 |
| 02/27/2026 15:59 | 826 | 281.60 |
| 02/27/2026 15:59 | 815 | 281.60 |
| 02/27/2026 15:59 | 284 | 281.60 |
| 02/27/2026 15:59 | 225 | 281.60 |
| 02/27/2026 15:59 | 132 | 281.60 |
| 02/27/2026 15:59 | 2000 | 281.70 |
| 02/27/2026 15:59 | 15 | 281.70 |
| 02/27/2026 15:59 | 1000 | 281.70 |
| 02/27/2026 15:59 | 641 | 281.70 |
| 02/27/2026 15:59 | 671 | 281.80 |
| 02/27/2026 15:59 | 776 | 281.80 |
| 02/27/2026 15:59 | 51 | 281.80 |
| 02/27/2026 15:58 | 500 | 281.90 |
| 02/27/2026 15:58 | 411 | 281.80 |
| 02/27/2026 15:58 | 682 | 281.80 |
| 02/27/2026 15:58 | 145 | 281.80 |
| 02/27/2026 15:58 | 83 | 281.80 |
| 02/27/2026 15:58 | 180 | 281.80 |
| 02/27/2026 15:58 | 400 | 281.90 |
| 02/27/2026 15:58 | 47 | 281.90 |
| 02/27/2026 15:58 | 503 | 281.80 |
| 02/27/2026 15:58 | 694 | 281.80 |
| 02/27/2026 15:58 | 518 | 281.80 |
| 02/27/2026 15:58 | 309 | 281.80 |
| 02/27/2026 15:57 | 163 | 281.80 |
| 02/27/2026 15:57 | 381 | 281.80 |
| 02/27/2026 15:57 | 452 | 281.80 |
| 02/27/2026 15:57 | 167 | 281.80 |
| 02/27/2026 15:57 | 100 | 281.90 |
| 02/27/2026 15:57 | 981 | 281.90 |
| 02/27/2026 15:57 | 828 | 281.90 |
| 02/27/2026 15:57 | 595 | 281.90 |
| 02/27/2026 15:57 | 634 | 281.90 |
| 02/27/2026 15:57 | 15 | 281.90 |
| 02/27/2026 15:57 | 1163 | 281.90 |
| 02/27/2026 15:57 | 179 | 281.90 |
| 02/27/2026 15:57 | 273 | 282.00 |
| 02/27/2026 15:57 | 179 | 282.00 |
| 02/27/2026 15:57 | 685 | 282.00 |
| 02/27/2026 15:57 | 86 | 282.00 |
| 02/27/2026 15:57 | 71 | 282.00 |
| 02/27/2026 15:57 | 98 | 282.00 |
| 02/27/2026 15:57 | 1139 | 282.00 |
| 02/27/2026 15:57 | 50 | 282.00 |
| 02/27/2026 15:57 | 180 | 282.00 |
| 02/27/2026 15:57 | 33 | 282.00 |
| 02/27/2026 15:57 | 499 | 282.00 |
| 02/27/2026 15:57 | 340 | 282.00 |
| 02/27/2026 15:57 | 314 | 282.10 |
| 02/27/2026 15:57 | 828 | 282.10 |
| 02/27/2026 15:57 | 828 | 282.10 |
| 02/27/2026 15:57 | 300 | 282.10 |
| 02/27/2026 15:57 | 79 | 282.10 |
| 02/27/2026 15:57 | 902 | 282.10 |
| 02/27/2026 15:57 | 54 | 282.20 |
| 02/27/2026 15:57 | 39 | 282.20 |
| 02/27/2026 15:57 | 86 | 282.20 |
| 02/27/2026 15:57 | 90 | 282.20 |
| 02/27/2026 15:57 | 584 | 282.20 |
| 02/27/2026 15:57 | 827 | 282.20 |
| 02/27/2026 15:57 | 301 | 282.00 |
| 02/27/2026 15:57 | 981 | 282.10 |
| 02/27/2026 15:57 | 3 | 282.10 |
| 02/27/2026 15:57 | 648 | 282.10 |
| 02/27/2026 15:57 | 180 | 282.10 |
| 02/27/2026 15:57 | 202 | 282.20 |
| 02/27/2026 15:57 | 827 | 282.20 |
| 02/27/2026 15:57 | 564 | 282.20 |
| 02/27/2026 15:57 | 14 | 282.20 |
| 02/27/2026 15:57 | 472 | 282.20 |
| 02/27/2026 15:56 | 828 | 282.30 |
| 02/27/2026 15:56 | 629 | 282.30 |
| 02/27/2026 15:56 | 199 | 282.30 |
| 02/27/2026 15:56 | 200 | 282.30 |
| 02/27/2026 15:56 | 492 | 282.30 |
| 02/27/2026 15:56 | 129 | 282.30 |
| 02/27/2026 15:56 | 207 | 282.30 |
| 02/27/2026 15:56 | 109 | 282.20 |
| 02/27/2026 15:56 | 75 | 282.20 |
| 02/27/2026 15:56 | 36 | 282.30 |
| 02/27/2026 15:56 | 200 | 282.30 |
| 02/27/2026 15:55 | 172 | 282.30 |
| 02/27/2026 15:55 | 828 | 282.30 |
| 02/27/2026 15:55 | 87 | 282.40 |
| 02/27/2026 15:55 | 200 | 282.40 |
| 02/27/2026 15:55 | 827 | 282.40 |
| 02/27/2026 15:55 | 124 | 282.50 |
| 02/27/2026 15:55 | 4 | 282.50 |
| 02/27/2026 15:55 | 597 | 282.50 |
| 02/27/2026 15:55 | 227 | 282.50 |
| 02/27/2026 15:55 | 596 | 282.50 |
| 02/27/2026 15:55 | 516 | 282.50 |
| 02/27/2026 15:55 | 166 | 282.50 |
| 02/27/2026 15:55 | 26 | 282.50 |
| 02/27/2026 15:55 | 342 | 282.60 |
| 02/27/2026 15:55 | 485 | 282.60 |
| 02/27/2026 15:55 | 523 | 282.50 |
| 02/27/2026 15:55 | 640 | 282.50 |
| 02/27/2026 15:55 | 503 | 282.50 |
| 02/27/2026 15:55 | 357 | 282.50 |
| 02/27/2026 15:55 | 471 | 282.50 |
| 02/27/2026 15:54 | 636 | 282.40 |
| 02/27/2026 15:54 | 504 | 282.40 |
| 02/27/2026 15:54 | 83 | 282.40 |
| 02/27/2026 15:54 | 127 | 282.40 |
| 02/27/2026 15:54 | 94 | 282.40 |
| 02/27/2026 15:54 | 108 | 282.40 |
| 02/27/2026 15:54 | 10 | 282.40 |
| 02/27/2026 15:54 | 55 | 282.40 |
| 02/27/2026 15:54 | 827 | 282.40 |
| 02/27/2026 15:54 | 9 | 282.40 |
| 02/27/2026 15:53 | 565 | 282.40 |
| 02/27/2026 15:53 | 50 | 282.40 |
| 02/27/2026 15:53 | 64 | 282.40 |
| 02/27/2026 15:53 | 76 | 282.40 |
| 02/27/2026 15:53 | 25 | 282.30 |
| 02/27/2026 15:53 | 211 | 282.30 |
| 02/27/2026 15:53 | 107 | 282.30 |
| 02/27/2026 15:53 | 304 | 282.30 |
| 02/27/2026 15:53 | 390 | 282.30 |
| 02/27/2026 15:53 | 134 | 282.30 |
| 02/27/2026 15:53 | 456 | 282.20 |
| 02/27/2026 15:53 | 827 | 282.20 |
| 02/27/2026 15:53 | 494 | 282.20 |
| 02/27/2026 15:52 | 100 | 282.20 |
| 02/27/2026 15:52 | 279 | 282.20 |
| 02/27/2026 15:52 | 133 | 282.20 |
| 02/27/2026 15:52 | 981 | 282.20 |
| 02/27/2026 15:52 | 23 | 282.10 |
| 02/27/2026 15:52 | 1000 | 282.10 |
| 02/27/2026 15:52 | 210 | 282.10 |
| 02/27/2026 15:52 | 192 | 282.10 |
| 02/27/2026 15:52 | 685 | 282.10 |
| 02/27/2026 15:52 | 315 | 282.10 |
| 02/27/2026 15:52 | 200 | 282.10 |
| 02/27/2026 15:52 | 219 | 282.10 |
| 02/27/2026 15:52 | 781 | 282.10 |
| 02/27/2026 15:52 | 200 | 282.10 |
| 02/27/2026 15:52 | 1000 | 282.10 |
| 02/27/2026 15:52 | 200 | 282.10 |
| 02/27/2026 15:52 | 8 | 282.10 |
| 02/27/2026 15:52 | 1000 | 282.10 |
| 02/27/2026 15:52 | 228 | 282.10 |
| 02/27/2026 15:52 | 151 | 282.10 |
| 02/27/2026 15:52 | 8 | 282.10 |
| 02/27/2026 15:52 | 41 | 282.10 |
| 02/27/2026 15:52 | 1000 | 282.10 |
| 02/27/2026 15:52 | 532 | 282.10 |
| 02/27/2026 15:52 | 9 | 282.10 |
| 02/27/2026 15:52 | 100 | 282.10 |
| 02/27/2026 15:52 | 321 | 282.20 |
| 02/27/2026 15:52 | 324 | 282.20 |
| 02/27/2026 15:52 | 327 | 282.20 |
| 02/27/2026 15:52 | 500 | 282.20 |
| 02/27/2026 15:52 | 250 | 282.30 |
| 02/27/2026 15:52 | 391 | 282.40 |
| 02/27/2026 15:52 | 28 | 282.50 |
| 02/27/2026 15:52 | 667 | 282.50 |
| 02/27/2026 15:52 | 452 | 282.50 |
| 02/27/2026 15:52 | 503 | 282.50 |
| 02/27/2026 15:52 | 981 | 282.50 |
| 02/27/2026 15:52 | 375 | 282.50 |
| 02/27/2026 15:52 | 828 | 282.50 |
| 02/27/2026 15:51 | 326 | 282.50 |
| 02/27/2026 15:51 | 468 | 282.50 |
| 02/27/2026 15:51 | 241 | 282.50 |
| 02/27/2026 15:51 | 981 | 282.50 |
| 02/27/2026 15:51 | 115 | 282.50 |
| 02/27/2026 15:51 | 828 | 282.50 |
| 02/27/2026 15:51 | 696 | 282.30 |
| 02/27/2026 15:51 | 595 | 282.30 |
| 02/27/2026 15:51 | 827 | 282.20 |
| 02/27/2026 15:51 | 494 | 282.20 |
| 02/27/2026 15:51 | 17 | 282.30 |
| 02/27/2026 15:51 | 3 | 282.20 |
| 02/27/2026 15:51 | 170 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 32 | 282.40 |
| 02/27/2026 15:51 | 560 | 282.40 |
| 02/27/2026 15:51 | 389 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 235 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 389 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 592 | 282.40 |
| 02/27/2026 15:51 | 219 | 282.50 |
| 02/27/2026 15:51 | 594 | 282.50 |
| 02/27/2026 15:51 | 828 | 282.50 |
| 02/27/2026 15:51 | 827 | 282.60 |
| 02/27/2026 15:51 | 32 | 282.60 |
| 02/27/2026 15:51 | 100 | 282.50 |
| 02/27/2026 15:51 | 211 | 282.40 |
| 02/27/2026 15:51 | 70 | 282.40 |
| 02/27/2026 15:51 | 131 | 282.40 |
| 02/27/2026 15:51 | 115 | 282.40 |
| 02/27/2026 15:51 | 617 | 282.50 |
| 02/27/2026 15:51 | 1011 | 282.50 |
| 02/27/2026 15:51 | 828 | 282.50 |
| 02/27/2026 15:51 | 86 | 282.60 |
| 02/27/2026 15:50 | 85 | 282.60 |
| 02/27/2026 15:50 | 264 | 282.60 |
| 02/27/2026 15:50 | 900 | 282.60 |
| 02/27/2026 15:50 | 81 | 282.60 |
| 02/27/2026 15:50 | 150 | 282.60 |
| 02/27/2026 15:50 | 150 | 282.60 |
| 02/27/2026 15:50 | 33 | 282.50 |
| 02/27/2026 15:50 | 468 | 282.30 |
| 02/27/2026 15:50 | 36 | 282.30 |
| 02/27/2026 15:50 | 179 | 282.30 |
| 02/27/2026 15:50 | 215 | 282.20 |
| 02/27/2026 15:50 | 53 | 282.20 |
| 02/27/2026 15:50 | 295 | 282.20 |
| 02/27/2026 15:49 | 93 | 282.20 |
| 02/27/2026 15:49 | 107 | 282.20 |
| 02/27/2026 15:49 | 67 | 282.20 |
| 02/27/2026 15:49 | 95 | 282.20 |
| 02/27/2026 15:49 | 67 | 282.20 |
| 02/27/2026 15:49 | 188 | 282.20 |
| 02/27/2026 15:49 | 24 | 282.20 |
| 02/27/2026 15:49 | 4 | 282.20 |
| 02/27/2026 15:49 | 1635 | 282.20 |
| 02/27/2026 15:49 | 1141 | 282.20 |
| 02/27/2026 15:49 | 117 | 282.20 |
| 02/27/2026 15:49 | 51 | 282.30 |
| 02/27/2026 15:49 | 77 | 282.30 |
| 02/27/2026 15:49 | 51 | 282.30 |
| 02/27/2026 15:49 | 500 | 282.30 |
| 02/27/2026 15:49 | 36 | 282.30 |
| 02/27/2026 15:49 | 251 | 282.30 |
| 02/27/2026 15:49 | 633 | 282.30 |
| 02/27/2026 15:49 | 318 | 282.30 |
| 02/27/2026 15:49 | 770 | 282.30 |
| 02/27/2026 15:49 | 138 | 282.30 |
| 02/27/2026 15:49 | 602 | 282.30 |
| 02/27/2026 15:48 | 981 | 282.30 |
| 02/27/2026 15:48 | 664 | 282.30 |
| 02/27/2026 15:48 | 6648 | 282.40 |
| 02/27/2026 15:48 | 344 | 282.40 |
| 02/27/2026 15:48 | 354 | 282.40 |
| 02/27/2026 15:48 | 359 | 282.40 |
| 02/27/2026 15:48 | 295 | 282.40 |
| 02/27/2026 15:48 | 204 | 282.50 |
| 02/27/2026 15:48 | 337 | 282.50 |
| 02/27/2026 15:48 | 93 | 282.50 |
| 02/27/2026 15:48 | 439 | 282.40 |
| 02/27/2026 15:48 | 54 | 282.40 |
| 02/27/2026 15:48 | 69 | 282.40 |
| 02/27/2026 15:48 | 101 | 282.40 |
| 02/27/2026 15:48 | 225 | 282.50 |
| 02/27/2026 15:48 | 4 | 282.50 |
| 02/27/2026 15:48 | 423 | 282.40 |
| 02/27/2026 15:48 | 139 | 282.40 |
| 02/27/2026 15:48 | 26 | 282.40 |
| 02/27/2026 15:48 | 318 | 282.40 |
| 02/27/2026 15:48 | 682 | 282.40 |
| 02/27/2026 15:48 | 663 | 282.40 |
| 02/27/2026 15:48 | 1820 | 282.30 |
| 02/27/2026 15:48 | 344 | 282.30 |
| 02/27/2026 15:48 | 828 | 282.30 |
| 02/27/2026 15:48 | 140 | 282.50 |
| 02/27/2026 15:48 | 697 | 282.50 |
| 02/27/2026 15:48 | 887 | 282.50 |
| 02/27/2026 15:48 | 94 | 282.50 |
| 02/27/2026 15:48 | 50 | 282.40 |
| 02/27/2026 15:48 | 50 | 282.40 |
| 02/27/2026 15:48 | 50 | 282.40 |
| 02/27/2026 15:48 | 100 | 282.40 |
| 02/27/2026 15:48 | 343 | 282.40 |
| 02/27/2026 15:48 | 664 | 282.50 |
| 02/27/2026 15:48 | 344 | 282.50 |
| 02/27/2026 15:48 | 16 | 282.50 |
| 02/27/2026 15:48 | 934 | 282.60 |
| 02/27/2026 15:48 | 681 | 282.60 |
| 02/27/2026 15:48 | 981 | 282.60 |
| 02/27/2026 15:48 | 967 | 282.60 |
| 02/27/2026 15:48 | 5809 | 282.40 |
| 02/27/2026 15:48 | 930 | 282.40 |
| 02/27/2026 15:48 | 400 | 282.40 |
| 02/27/2026 15:48 | 600 | 282.40 |
| 02/27/2026 15:48 | 600 | 282.40 |
| 02/27/2026 15:48 | 1506 | 282.40 |
| 02/27/2026 15:48 | 684 | 282.40 |
| 02/27/2026 15:48 | 981 | 282.40 |
| 02/27/2026 15:48 | 237 | 282.40 |
| 02/27/2026 15:48 | 609 | 282.40 |
| 02/27/2026 15:48 | 827 | 282.40 |
| 02/27/2026 15:48 | 683 | 282.50 |
| 02/27/2026 15:48 | 329 | 282.50 |
| 02/27/2026 15:48 | 3 | 282.50 |
| 02/27/2026 15:48 | 1500 | 282.50 |
| 02/27/2026 15:48 | 200 | 282.50 |
| 02/27/2026 15:48 | 981 | 282.50 |
| 02/27/2026 15:48 | 251 | 282.50 |
| 02/27/2026 15:48 | 828 | 282.50 |
| 02/27/2026 15:48 | 610 | 282.50 |
| 02/27/2026 15:48 | 312 | 282.60 |
| 02/27/2026 15:48 | 614 | 282.60 |
| 02/27/2026 15:48 | 246 | 282.60 |
| 02/27/2026 15:48 | 681 | 282.60 |
| 02/27/2026 15:48 | 503 | 282.60 |
| 02/27/2026 15:48 | 344 | 282.60 |
| 02/27/2026 15:48 | 981 | 282.60 |
| 02/27/2026 15:48 | 663 | 282.60 |
| 02/27/2026 15:48 | 200 | 282.60 |
| 02/27/2026 15:48 | 981 | 282.70 |
| 02/27/2026 15:48 | 664 | 282.70 |
| 02/27/2026 15:48 | 490 | 282.70 |
| 02/27/2026 15:48 | 641 | 282.70 |
| 02/27/2026 15:48 | 229 | 282.70 |
| 02/27/2026 15:48 | 664 | 282.70 |
| 02/27/2026 15:48 | 107 | 282.70 |
| 02/27/2026 15:48 | 896 | 282.70 |
| 02/27/2026 15:48 | 104 | 282.70 |
| 02/27/2026 15:48 | 211 | 282.80 |
| 02/27/2026 15:48 | 3 | 282.80 |
| 02/27/2026 15:47 | 3 | 282.80 |
| 02/27/2026 15:47 | 3 | 282.80 |
| 02/27/2026 15:47 | 574 | 283.00 |
| 02/27/2026 15:47 | 169 | 283.00 |
| 02/27/2026 15:47 | 121 | 283.00 |
| 02/27/2026 15:47 | 5 | 283.00 |
| 02/27/2026 15:47 | 431 | 283.00 |
| 02/27/2026 15:47 | 107 | 283.00 |
| 02/27/2026 15:47 | 611 | 283.10 |
| 02/27/2026 15:47 | 53 | 283.10 |
| 02/27/2026 15:47 | 242 | 283.10 |
| 02/27/2026 15:47 | 5 | 283.10 |
| 02/27/2026 15:47 | 51 | 283.10 |
| 02/27/2026 15:47 | 53 | 283.10 |
| 02/27/2026 15:47 | 664 | 283.00 |
| 02/27/2026 15:47 | 216 | 283.00 |
| 02/27/2026 15:47 | 664 | 283.00 |
| 02/27/2026 15:47 | 8 | 282.90 |
| 02/27/2026 15:47 | 369 | 282.80 |
| 02/27/2026 15:47 | 1 | 282.80 |
| 02/27/2026 15:47 | 530 | 282.80 |
| 02/27/2026 15:47 | 4 | 282.80 |
| 02/27/2026 15:47 | 129 | 282.80 |
| 02/27/2026 15:47 | 184 | 282.80 |
| 02/27/2026 15:47 | 981 | 282.70 |
| 02/27/2026 15:47 | 981 | 282.70 |
| 02/27/2026 15:47 | 19 | 282.70 |
| 02/27/2026 15:47 | 981 | 282.70 |
| 02/27/2026 15:47 | 1000 | 282.70 |
| 02/27/2026 15:47 | 85 | 282.70 |
| 02/27/2026 15:47 | 120 | 282.70 |
| 02/27/2026 15:47 | 22 | 282.70 |
| 02/27/2026 15:47 | 179 | 282.80 |
| 02/27/2026 15:47 | 904 | 282.80 |
| 02/27/2026 15:47 | 452 | 282.80 |
| 02/27/2026 15:47 | 609 | 282.80 |
| 02/27/2026 15:47 | 707 | 282.80 |
| 02/27/2026 15:47 | 120 | 282.80 |
| 02/27/2026 15:47 | 631 | 282.90 |
| 02/27/2026 15:47 | 118 | 282.90 |
| 02/27/2026 15:46 | 100 | 282.90 |
| 02/27/2026 15:46 | 29 | 282.90 |
| 02/27/2026 15:46 | 482 | 283.00 |
| 02/27/2026 15:46 | 82 | 283.00 |
| 02/27/2026 15:46 | 1 | 283.10 |
| 02/27/2026 15:46 | 400 | 283.20 |
| 02/27/2026 15:46 | 18 | 283.20 |
| 02/27/2026 15:46 | 66 | 283.20 |
| 02/27/2026 15:46 | 333 | 283.30 |
| 02/27/2026 15:46 | 109 | 283.30 |
| 02/27/2026 15:46 | 86 | 283.30 |
| 02/27/2026 15:46 | 124 | 283.30 |
| 02/27/2026 15:46 | 271 | 283.30 |
| 02/27/2026 15:46 | 310 | 283.30 |
| 02/27/2026 15:46 | 610 | 283.30 |
| 02/27/2026 15:46 | 500 | 283.30 |
| 02/27/2026 15:46 | 678 | 283.30 |
| 02/27/2026 15:46 | 664 | 283.30 |
| 02/27/2026 15:46 | 234 | 283.30 |
| 02/27/2026 15:46 | 220 | 283.30 |
| 02/27/2026 15:46 | 30 | 283.30 |
| 02/27/2026 15:46 | 346 | 283.30 |
| 02/27/2026 15:46 | 664 | 283.30 |
| 02/27/2026 15:45 | 332 | 283.30 |
| 02/27/2026 15:45 | 160 | 283.30 |
| 02/27/2026 15:45 | 610 | 283.30 |
| 02/27/2026 15:45 | 568 | 283.30 |
| 02/27/2026 15:45 | 423 | 283.30 |
| 02/27/2026 15:45 | 345 | 283.30 |
| 02/27/2026 15:45 | 664 | 283.30 |
| 02/27/2026 15:45 | 314 | 283.40 |
| 02/27/2026 15:45 | 344 | 283.40 |
| 02/27/2026 15:45 | 84 | 283.40 |
| 02/27/2026 15:45 | 503 | 283.40 |
| 02/27/2026 15:45 | 161 | 283.40 |
| 02/27/2026 15:45 | 664 | 283.50 |
| 02/27/2026 15:45 | 203 | 283.50 |
| 02/27/2026 15:45 | 664 | 283.50 |
| 02/27/2026 15:45 | 503 | 283.40 |
| 02/27/2026 15:45 | 273 | 283.40 |
| 02/27/2026 15:45 | 86 | 283.40 |
| 02/27/2026 15:45 | 433 | 283.40 |
| 02/27/2026 15:45 | 214 | 283.40 |
| 02/27/2026 15:45 | 827 | 283.40 |
| 02/27/2026 15:45 | 212 | 283.40 |
| 02/27/2026 15:45 | 246 | 283.30 |
| 02/27/2026 15:45 | 143 | 283.20 |
| 02/27/2026 15:45 | 96 | 283.20 |
| 02/27/2026 15:45 | 424 | 283.30 |
| 02/27/2026 15:45 | 47 | 283.30 |
| 02/27/2026 15:45 | 322 | 283.30 |
| 02/27/2026 15:45 | 132 | 283.30 |
| 02/27/2026 15:45 | 99 | 283.30 |
| 02/27/2026 15:45 | 449 | 283.40 |
| 02/27/2026 15:45 | 681 | 283.40 |
| 02/27/2026 15:45 | 315 | 283.40 |
| 02/27/2026 15:45 | 99 | 283.40 |
| 02/27/2026 15:45 | 827 | 283.40 |