Equinor N
EQNR
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 16:45:00
Geld
15.08.2025 - 16:30:00
Geld
Volumen 		Brief
15.08.2025 - 16:30:00
Brief
Volumen
249.90
-0.10 ( -0.04% )
248.60
1'000
252.90
50
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 16:29 128 249.90
08/15/2025 16:29 22 249.90
08/15/2025 16:29 128 249.90
08/15/2025 16:29 22 249.90
08/15/2025 16:29 128 249.90
08/15/2025 16:29 22 249.90
08/15/2025 16:29 150 249.90
08/15/2025 16:29 150 249.90
08/15/2025 16:29 150 249.90
08/15/2025 16:29 100 249.90
08/15/2025 16:25 1304 249.90
08/15/2025 16:25 722 249.90
08/15/2025 16:25 582 249.90
08/15/2025 16:25 426 249.90
08/15/2025 16:25 73 249.90
08/15/2025 16:25 2145 249.90
08/15/2025 16:25 2135 249.90
08/15/2025 16:25 500 249.90
08/15/2025 16:25 5212 249.90
08/15/2025 16:25 500 249.90
08/15/2025 16:25 10000 249.90
08/15/2025 16:25 4490 249.90
08/15/2025 16:25 1008 249.90
08/15/2025 16:25 7482 249.90
08/15/2025 16:25 338 249.90
08/15/2025 16:25 1007 249.90
08/15/2025 16:25 1008 249.90
08/15/2025 16:25 238 249.90
08/15/2025 16:25 10065 249.90
08/15/2025 16:25 981 249.90
08/15/2025 16:25 2568 249.90
08/15/2025 16:25 3264 249.90
08/15/2025 16:25 160 249.90
08/15/2025 16:25 7555 249.90
08/15/2025 16:25 1819 249.90
08/15/2025 16:25 6440 249.90
08/15/2025 16:25 400 249.90
08/15/2025 16:25 3205 249.90
08/15/2025 16:25 1593 249.90
08/15/2025 16:25 12515 249.90
08/15/2025 16:25 13096 249.90
08/15/2025 16:25 12443 249.90
08/15/2025 16:25 654 249.90
08/15/2025 16:25 51 249.90
08/15/2025 16:25 4000 249.90
08/15/2025 16:25 2437 249.90
08/15/2025 16:25 519 249.90
08/15/2025 16:25 6091 249.90
08/15/2025 16:25 2069 249.90
08/15/2025 16:25 2847 249.90
08/15/2025 16:25 363 249.90
08/15/2025 16:25 233 249.90
08/15/2025 16:25 17502 249.90
08/15/2025 16:25 2538 249.90
08/15/2025 16:25 3991 249.90
08/15/2025 16:25 1238 249.90
08/15/2025 16:25 1061 249.90
08/15/2025 16:25 52 249.90
08/15/2025 16:25 1008 249.90
08/15/2025 16:25 709 249.90
08/15/2025 16:25 5388 249.90
08/15/2025 16:25 1037 249.90
08/15/2025 16:25 5734 249.90
08/15/2025 16:25 14210 249.90
08/15/2025 16:25 124 249.90
08/15/2025 16:25 1318 249.90
08/15/2025 16:25 3661 249.90
08/15/2025 16:25 50 249.90
08/15/2025 16:25 66 249.90
08/15/2025 16:25 2111 249.90
08/15/2025 16:25 6 249.90
08/15/2025 16:25 1 249.90
08/15/2025 16:25 90 249.90
08/15/2025 16:25 16 249.90
08/15/2025 16:25 12713 249.90
08/15/2025 16:25 1429 249.90
08/15/2025 16:25 1171 249.90
08/15/2025 16:25 54 249.90
08/15/2025 16:25 1228 249.90
08/15/2025 16:25 13466 249.90
08/15/2025 16:25 1314 249.90
08/15/2025 16:25 2333 249.90
08/15/2025 16:25 7416 249.90
08/15/2025 16:25 1257 249.90
08/15/2025 16:25 4839 249.90
08/15/2025 16:25 1167 249.90
08/15/2025 16:25 7571 249.90
08/15/2025 16:25 3013 249.90
08/15/2025 16:25 347 249.90
08/15/2025 16:25 3274 249.90
08/15/2025 16:25 586 249.90
08/15/2025 16:25 258 249.90
08/15/2025 16:25 7924 249.90
08/15/2025 16:25 10830 249.90
08/15/2025 16:25 5388 249.90
08/15/2025 16:25 592 249.90
08/15/2025 16:25 2522 249.90
08/15/2025 16:25 2083 249.90
08/15/2025 16:25 3311 249.90
08/15/2025 16:25 1634 249.90
08/15/2025 16:25 1714 249.90
08/15/2025 16:25 5042 249.90
08/15/2025 16:25 1583 249.90
08/15/2025 16:25 1972 249.90
08/15/2025 16:25 2577 249.90
08/15/2025 16:25 2770 249.90
08/15/2025 16:25 16321 249.90
08/15/2025 16:25 2788 249.90
08/15/2025 16:25 4757 249.90
08/15/2025 16:25 4761 249.90
08/15/2025 16:25 6968 249.90
08/15/2025 16:25 6577 249.90
08/15/2025 16:25 7974 249.90
08/15/2025 16:25 1532 249.90
08/15/2025 16:25 124 249.90
08/15/2025 16:25 4651 249.90
08/15/2025 16:25 2900 249.90
08/15/2025 16:25 2266 249.90
08/15/2025 16:25 1065 249.90
08/15/2025 16:25 1317 249.90
08/15/2025 16:25 3683 249.90
08/15/2025 16:25 4149 249.90
08/15/2025 16:25 6684 249.90
08/15/2025 16:25 2 249.90
08/15/2025 16:25 17 249.90
08/15/2025 16:25 14780 249.90
08/15/2025 16:25 940 249.90
08/15/2025 16:25 27993 249.90
08/15/2025 16:25 5500 249.90
08/15/2025 16:25 150 249.90
08/15/2025 16:25 1916 249.90
08/15/2025 16:25 3 249.90
08/15/2025 16:25 112 249.90
08/15/2025 16:25 78 249.90
08/15/2025 16:25 493 249.90
08/15/2025 16:25 109284 249.90
08/15/2025 16:25 4557 249.90
08/15/2025 16:25 1043 249.90
08/15/2025 16:25 17802 249.90
08/15/2025 16:25 2496 249.90
08/15/2025 16:25 103 249.90
08/15/2025 16:25 2280 249.90
08/15/2025 16:25 597 249.90
08/15/2025 16:25 875 249.90
08/15/2025 16:25 1223 249.90
08/15/2025 16:25 1979 249.90
08/15/2025 16:25 2606 249.90
08/15/2025 16:25 17404 249.90
08/15/2025 16:25 29489 249.90
08/15/2025 16:25 705 249.90
08/15/2025 16:25 3533 249.90
08/15/2025 16:25 3535 249.90
08/15/2025 16:25 10604 249.90
08/15/2025 16:25 15000 249.90
08/15/2025 16:25 500 249.90
08/15/2025 16:25 5116 249.90
08/15/2025 16:25 38886 249.90
08/15/2025 16:25 721 249.90
08/15/2025 16:25 20517 249.90
08/15/2025 16:25 64 249.90
08/15/2025 16:25 3554 249.90
08/15/2025 16:25 61 249.90
08/15/2025 16:25 1683 249.90
08/15/2025 16:25 350 249.90
08/15/2025 16:25 189 249.90
08/15/2025 16:25 225 249.90
08/15/2025 16:25 4297 249.90
08/15/2025 16:25 3554 249.90
08/15/2025 16:25 56 249.90
08/15/2025 16:25 1054 249.90
08/15/2025 16:25 15663 249.90
08/15/2025 16:25 6684 249.90
08/15/2025 16:25 147 249.90
08/15/2025 16:25 10 249.90
08/15/2025 16:25 78 249.90
08/15/2025 16:25 1 249.90
08/15/2025 16:25 20863 249.90
08/15/2025 16:25 98 249.90
08/15/2025 16:25 16197 249.90
08/15/2025 16:25 5337 249.90
08/15/2025 16:25 6900 249.90
08/15/2025 16:25 164 249.90
08/15/2025 16:25 910 249.90
08/15/2025 16:25 1211 249.90
08/15/2025 16:25 10189 249.90
08/15/2025 16:25 25644 249.90
08/15/2025 16:25 1 249.90
08/15/2025 16:25 3338 249.90
08/15/2025 16:25 611 249.90
08/15/2025 16:25 153 249.90
08/15/2025 16:25 11866 249.90
08/15/2025 16:25 3688 249.90
08/15/2025 16:25 22 249.90
08/15/2025 16:25 24 249.90
08/15/2025 16:25 77 249.90
08/15/2025 16:25 69 249.90
08/15/2025 16:25 64 249.90
08/15/2025 16:25 83 249.90
08/15/2025 16:25 56 249.90
08/15/2025 16:25 61 249.90
08/15/2025 16:25 72 249.90
08/15/2025 16:25 74 249.90
08/15/2025 16:25 66 249.90
08/15/2025 16:25 3868 249.90
08/15/2025 16:25 193 249.90
08/15/2025 16:25 1425 249.90
08/15/2025 16:25 4960 249.90
08/15/2025 16:25 854 249.90
08/15/2025 16:25 142 249.90
08/15/2025 16:25 11 249.90
08/15/2025 16:25 3975 249.90
08/15/2025 16:25 6281 249.90
08/15/2025 16:25 89 249.90
08/15/2025 16:25 86 249.90
08/15/2025 16:25 501 249.90
08/15/2025 16:25 2364 249.90
08/15/2025 16:25 318 249.90
08/15/2025 16:25 7810 249.90
08/15/2025 16:25 8752 249.90
08/15/2025 16:25 404 249.90
08/15/2025 16:25 16 249.90
08/15/2025 16:25 11 249.90
08/15/2025 16:25 917 249.90
08/15/2025 16:25 1608 249.90
08/15/2025 16:25 8205 249.90
08/15/2025 16:25 941 249.90
08/15/2025 16:25 2 249.90
08/15/2025 16:25 13402 249.90
08/15/2025 16:25 19828 249.90
08/15/2025 16:25 15418 249.90
08/15/2025 16:25 2 249.90
08/15/2025 16:25 3 249.90
08/15/2025 16:25 291 249.90
08/15/2025 16:25 291 249.90
08/15/2025 16:25 120 249.90
08/15/2025 16:25 291 249.90
08/15/2025 16:25 1033 249.90
08/15/2025 16:25 267 249.90
08/15/2025 16:25 3 249.90
08/15/2025 16:19 100 249.50
08/15/2025 16:19 155 249.50
08/15/2025 16:19 100 249.50
08/15/2025 16:19 51 249.50
08/15/2025 16:19 2 249.50
08/15/2025 16:19 689 249.60
08/15/2025 16:19 166 249.60
08/15/2025 16:19 205 249.60
08/15/2025 16:19 689 249.60
08/15/2025 16:19 353 249.60
08/15/2025 16:19 293 249.60
08/15/2025 16:19 9 249.50
08/15/2025 16:19 206 249.50
08/15/2025 16:19 429 249.50
08/15/2025 16:19 206 249.50
08/15/2025 16:19 696 249.50
08/15/2025 16:19 630 249.50
08/15/2025 16:19 5 249.50
08/15/2025 16:19 324 249.50
08/15/2025 16:19 100 249.50
08/15/2025 16:19 10 249.50
08/15/2025 16:19 40 249.50
08/15/2025 16:19 130 249.50
08/15/2025 16:19 299 249.50
08/15/2025 16:19 127 249.50
08/15/2025 16:19 299 249.50
08/15/2025 16:19 130 249.50
08/15/2025 16:19 429 249.50
08/15/2025 16:19 1084 249.50
08/15/2025 16:19 115 249.50
08/15/2025 16:19 429 249.50
08/15/2025 16:19 205 249.40
08/15/2025 16:19 233 249.40
08/15/2025 16:19 255 249.40
08/15/2025 16:19 100 249.30
08/15/2025 16:19 70 249.20
08/15/2025 16:19 73 249.40
08/15/2025 16:19 8 249.40
08/15/2025 16:19 19 249.40
08/15/2025 16:19 100 249.40
08/15/2025 16:19 100 249.40
08/15/2025 16:19 689 249.30
08/15/2025 16:19 100 249.40
08/15/2025 16:19 100 249.40
08/15/2025 16:19 100 249.40
08/15/2025 16:19 100 249.30
08/15/2025 16:19 100 249.30
08/15/2025 16:19 100 249.30
08/15/2025 16:18 100 249.40
08/15/2025 16:18 100 249.40
08/15/2025 16:18 100 249.40
08/15/2025 16:18 100 249.40
08/15/2025 16:18 63 249.30
08/15/2025 16:18 37 249.30
08/15/2025 16:18 60 249.30
08/15/2025 16:18 40 249.30
08/15/2025 16:18 74 249.30
08/15/2025 16:18 129 249.30
08/15/2025 16:18 46 249.30
08/15/2025 16:18 1000 249.30
08/15/2025 16:18 54 249.30
08/15/2025 16:18 124 249.30
08/15/2025 16:18 198 249.30
08/15/2025 16:18 124 249.30
08/15/2025 16:18 100 249.30
08/15/2025 16:18 7 249.20
08/15/2025 16:18 136 249.20
08/15/2025 16:18 27 249.30
08/15/2025 16:18 66 249.30
08/15/2025 16:18 479 249.30
08/15/2025 16:17 6 249.20
08/15/2025 16:17 75 249.20
08/15/2025 16:17 882 249.20
08/15/2025 16:17 71 249.20
08/15/2025 16:17 9 249.20
08/15/2025 16:17 288 249.20
08/15/2025 16:17 320 249.20
08/15/2025 16:17 689 249.10
08/15/2025 16:16 21 249.10
08/15/2025 16:16 329 249.10
08/15/2025 16:16 882 249.10
08/15/2025 16:16 100 249.10
08/15/2025 16:16 294 249.10
08/15/2025 16:16 1131 249.10
08/15/2025 16:16 292 249.20
08/15/2025 16:16 328 249.20
08/15/2025 16:16 50 249.20
08/15/2025 16:16 689 249.20
08/15/2025 16:16 123 249.10
08/15/2025 16:16 80 249.10
08/15/2025 16:16 40 249.10
08/15/2025 16:16 500 249.10
08/15/2025 16:16 131 249.10
08/15/2025 16:16 251 249.10
08/15/2025 16:16 209 249.10
08/15/2025 16:16 35 249.00
08/15/2025 16:16 58 249.00
08/15/2025 16:16 123 249.00
08/15/2025 16:16 883 249.00
08/15/2025 16:16 1597 249.00
08/15/2025 16:16 895 249.00
08/15/2025 16:16 221 248.90
08/15/2025 16:16 100 248.90
08/15/2025 16:16 100 248.90
08/15/2025 16:16 55 248.90
08/15/2025 16:16 45 248.90
08/15/2025 16:16 11 248.90
08/15/2025 16:16 89 248.90
08/15/2025 16:16 68 248.80
08/15/2025 16:16 264 248.90
08/15/2025 16:16 550 248.90
08/15/2025 16:16 883 248.90
08/15/2025 16:16 68 248.80
08/15/2025 16:15 282 248.90
08/15/2025 16:15 3 249.00
08/15/2025 16:15 68 248.90
08/15/2025 16:15 27 248.90
08/15/2025 16:15 453 248.80
08/15/2025 16:15 124 248.80
08/15/2025 16:15 45 248.80
08/15/2025 16:15 6 248.90
08/15/2025 16:15 689 248.90
08/15/2025 16:15 42 248.90
08/15/2025 16:15 64 248.90
08/15/2025 16:15 247 249.00
08/15/2025 16:15 329 248.90
08/15/2025 16:15 80 248.90
08/15/2025 16:15 45 248.90
08/15/2025 16:15 329 248.90
08/15/2025 16:15 199 248.90
08/15/2025 16:15 883 248.90
08/15/2025 16:15 859 248.90
08/15/2025 16:15 2 248.90
08/15/2025 16:14 80 248.80
08/15/2025 16:14 9 248.80
08/15/2025 16:14 185 248.90
08/15/2025 16:14 328 248.80
08/15/2025 16:14 231 248.90
08/15/2025 16:14 80 248.80
08/15/2025 16:14 420 248.80
08/15/2025 16:14 269 248.80
08/15/2025 16:14 30 248.90
08/15/2025 16:14 103 248.90
08/15/2025 16:14 10 248.90
08/15/2025 16:14 689 248.90
08/15/2025 16:14 231 248.90
08/15/2025 16:14 652 248.90
08/15/2025 16:14 500 248.90
08/15/2025 16:14 2 248.90
08/15/2025 16:14 878 248.90
08/15/2025 16:14 240 248.90
08/15/2025 16:14 474 248.90
08/15/2025 16:14 329 248.80
08/15/2025 16:13 5 248.70
08/15/2025 16:13 34 248.70
08/15/2025 16:13 124 248.70
08/15/2025 16:13 200 248.70
08/15/2025 16:12 328 248.70
08/15/2025 16:12 689 248.70
08/15/2025 16:12 13 248.70
08/15/2025 16:12 332 248.80
08/15/2025 16:11 506 248.70
08/15/2025 16:11 328 248.70
08/15/2025 16:11 240 248.70
08/15/2025 16:11 160 248.70
08/15/2025 16:11 186 248.70
08/15/2025 16:11 161 248.70
08/15/2025 16:11 192 248.70
08/15/2025 16:11 80 248.70
08/15/2025 16:11 1724 248.70
08/15/2025 16:11 80 248.70
08/15/2025 16:11 80 248.70
08/15/2025 16:11 268 248.70
08/15/2025 16:11 216 248.70
08/15/2025 16:11 689 248.70
08/15/2025 16:11 80 248.70
08/15/2025 16:11 337 248.70
08/15/2025 16:11 329 248.70
08/15/2025 16:11 111 248.70
08/15/2025 16:11 130 248.70
08/15/2025 16:11 797 248.70
08/15/2025 16:11 799 248.70
08/15/2025 16:11 689 248.70
08/15/2025 16:11 80 248.70
08/15/2025 16:11 79 248.70
08/15/2025 16:11 221 248.70
08/15/2025 16:11 430 248.70
08/15/2025 16:11 320 248.70
08/15/2025 16:11 400 248.80
08/15/2025 16:11 295 248.80
08/15/2025 16:11 207 248.80
08/15/2025 16:11 135 248.80
08/15/2025 16:11 80 248.80
08/15/2025 16:11 689 248.80
08/15/2025 16:10 20 248.80
08/15/2025 16:10 80 248.80
08/15/2025 16:10 100 248.80
08/15/2025 16:10 200 248.80
08/15/2025 16:10 10 248.80
08/15/2025 16:10 41 248.80
08/15/2025 16:10 282 248.80
08/15/2025 16:10 489 248.90
08/15/2025 16:10 200 248.90
08/15/2025 16:10 689 248.90
08/15/2025 16:10 2 249.00
08/15/2025 16:10 689 249.00
08/15/2025 16:10 168 248.90
08/15/2025 16:10 339 248.90
08/15/2025 16:10 89 248.90
08/15/2025 16:10 689 249.00
08/15/2025 16:10 69 249.10
08/15/2025 16:10 31 249.10
08/15/2025 16:10 93 249.10
08/15/2025 16:10 7 249.10
08/15/2025 16:10 21 249.00
08/15/2025 16:10 78 249.00
08/15/2025 16:10 47 249.00
08/15/2025 16:10 111 249.10
08/15/2025 16:10 89 249.10
08/15/2025 16:10 200 249.10
08/15/2025 16:10 200 249.10
08/15/2025 16:10 1 249.10
08/15/2025 16:10 199 249.10
08/15/2025 16:10 28 249.10
08/15/2025 16:10 8 249.10
08/15/2025 16:10 20 249.20
08/15/2025 16:10 99 249.20
08/15/2025 16:10 74 249.20
08/15/2025 16:10 319 249.20
08/15/2025 16:10 788 249.20
08/15/2025 16:10 189 249.20
08/15/2025 16:10 250 249.20
08/15/2025 16:10 439 249.20
08/15/2025 16:10 120 249.30
08/15/2025 16:10 80 249.30
08/15/2025 16:10 689 249.20
08/15/2025 16:10 112 249.20
08/15/2025 16:10 88 249.20
08/15/2025 16:10 783 249.20
08/15/2025 16:10 99 249.20
08/15/2025 16:10 21 249.20
08/15/2025 16:10 4 249.20
08/15/2025 16:10 76 249.20
08/15/2025 16:10 200 249.20
08/15/2025 16:10 120 249.20
08/15/2025 16:10 80 249.20
08/15/2025 16:09 200 249.20
08/15/2025 16:09 111 249.20
08/15/2025 16:09 89 249.20
08/15/2025 16:09 200 249.20
08/15/2025 16:09 188 249.20
08/15/2025 16:09 12 249.20
08/15/2025 16:09 200 249.20
08/15/2025 16:09 87 249.10
08/15/2025 16:09 113 249.10
08/15/2025 16:09 57 249.10
08/15/2025 16:09 66 249.10
08/15/2025 16:09 77 249.10
08/15/2025 16:09 64 249.00
08/15/2025 16:09 5 249.00
08/15/2025 16:09 60 249.00
08/15/2025 16:09 71 249.00
08/15/2025 16:09 66 249.00
08/15/2025 16:09 18 248.90
08/15/2025 16:09 80 248.90
08/15/2025 16:09 51 248.90
08/15/2025 16:09 50 248.90
08/15/2025 16:09 234 248.90
08/15/2025 16:09 266 248.90
08/15/2025 16:09 83 248.90
08/15/2025 16:09 66 248.90
08/15/2025 16:08 3 248.90
08/15/2025 16:08 35 248.90
08/15/2025 16:08 335 248.90
08/15/2025 16:08 158 249.00
08/15/2025 16:08 411 249.00
08/15/2025 16:08 25 249.00
08/15/2025 16:08 402 249.00
08/15/2025 16:08 498 249.00
08/15/2025 16:07 25 249.10
08/15/2025 16:07 1 249.10
08/15/2025 16:07 51 249.10
08/15/2025 16:07 138 249.10
08/15/2025 16:07 10 249.20
08/15/2025 16:06 718 249.20
08/15/2025 16:06 91 249.20
08/15/2025 16:06 109 249.20
08/15/2025 16:06 1053 249.20
08/15/2025 16:06 1183 249.20
08/15/2025 16:06 54 249.10
08/15/2025 16:06 56 249.10
08/15/2025 16:06 10 249.10
08/15/2025 16:06 66 249.10
08/15/2025 16:06 75 249.10
08/15/2025 16:06 35 249.00
08/15/2025 16:06 279 249.00
08/15/2025 16:06 289 249.00
08/15/2025 16:06 127 249.00
08/15/2025 16:06 163 249.00
08/15/2025 16:06 668 249.00
08/15/2025 16:06 1076 249.00
08/15/2025 16:05 37 248.90
08/15/2025 16:05 85 248.90
08/15/2025 16:05 21 249.00
08/15/2025 16:05 80 249.00
08/15/2025 16:05 229 249.00
08/15/2025 16:05 99 249.00
08/15/2025 16:05 88 249.00
08/15/2025 16:05 22 249.00
08/15/2025 16:05 20 249.00
08/15/2025 16:05 1665 249.00
08/15/2025 16:05 156 249.00
08/15/2025 16:05 346 249.00
08/15/2025 16:05 144 249.00
08/15/2025 16:05 639 249.00
08/15/2025 16:05 75 248.90
08/15/2025 16:05 49 248.90
08/15/2025 16:04 800 249.00
08/15/2025 16:04 479 249.00
08/15/2025 16:04 328 249.00
08/15/2025 16:04 51 249.00
08/15/2025 16:04 471 249.00
08/15/2025 16:04 14 249.00
08/15/2025 16:04 33 249.00
08/15/2025 16:04 139 249.00
08/15/2025 16:04 24 249.00
08/15/2025 16:04 5 249.00
08/15/2025 16:04 919 249.00
08/15/2025 16:04 130 249.00
08/15/2025 16:04 2580 249.10
08/15/2025 16:04 27 249.10
08/15/2025 16:04 20 249.10
08/15/2025 16:04 35 249.10
08/15/2025 16:03 37 249.10
08/15/2025 16:03 200 249.10
08/15/2025 16:03 64 249.10
08/15/2025 16:03 31 249.10
08/15/2025 16:03 637 249.10
08/15/2025 16:03 54 249.10
08/15/2025 16:03 155 249.10
08/15/2025 16:03 200 249.20
08/15/2025 16:03 200 249.30
08/15/2025 16:03 428 249.20
08/15/2025 16:03 63 249.20
08/15/2025 16:03 283 249.20
08/15/2025 16:03 66 249.20
08/15/2025 16:03 167 249.20
08/15/2025 16:03 200 249.30
08/15/2025 16:03 200 249.30
08/15/2025 16:02 38 249.20
08/15/2025 16:02 194 249.20
08/15/2025 16:02 144 249.20
08/15/2025 16:02 19 249.30
08/15/2025 16:02 112 249.20
08/15/2025 16:02 38 249.20
08/15/2025 16:02 475 249.20
08/15/2025 16:02 4 249.20
08/15/2025 16:02 5 249.20
08/15/2025 16:02 68 249.30
08/15/2025 16:02 34 249.30
08/15/2025 16:02 241 249.30
08/15/2025 16:02 200 249.40
08/15/2025 16:02 419 249.40
08/15/2025 16:02 244 249.40
08/15/2025 16:02 675 249.40
08/15/2025 16:02 22 249.40
08/15/2025 16:02 65 249.40
08/15/2025 16:02 675 249.40
08/15/2025 16:02 200 249.50
08/15/2025 16:02 36 249.50
08/15/2025 16:02 63 249.50
08/15/2025 16:02 20 249.50
08/15/2025 16:02 516 249.60
08/15/2025 16:02 170 249.60
08/15/2025 16:02 919 249.60
08/15/2025 16:01 119 249.60
08/15/2025 16:01 125 249.60
08/15/2025 16:01 122 249.60
08/15/2025 16:01 497 249.60
08/15/2025 16:01 299 249.60
08/15/2025 16:01 314 249.60
08/15/2025 16:01 499 249.60
08/15/2025 16:00 158 249.60
08/15/2025 16:00 267 249.50
08/15/2025 16:00 174 249.50
08/15/2025 16:00 226 249.50
08/15/2025 16:00 66 249.50
08/15/2025 16:00 486 249.50
08/15/2025 16:00 27 249.40
08/15/2025 16:00 20 249.40
08/15/2025 16:00 502 249.40
08/15/2025 16:00 200 249.40
08/15/2025 16:00 200 249.40
08/15/2025 16:00 80 249.40
08/15/2025 16:00 27 249.40
08/15/2025 16:00 59 249.40
08/15/2025 16:00 48 249.40
08/15/2025 16:00 161 249.40
08/15/2025 16:00 527 249.50
08/15/2025 16:00 69 249.50
08/15/2025 16:00 292 249.50
08/15/2025 16:00 126 249.60
08/15/2025 16:00 493 249.60
08/15/2025 16:00 67 249.60
08/15/2025 16:00 304 249.60
08/15/2025 16:00 200 249.60
08/15/2025 15:59 326 249.50
08/15/2025 15:59 566 249.50
08/15/2025 15:59 245 249.50
08/15/2025 15:59 834 249.50
08/15/2025 15:59 326 249.50
08/15/2025 15:59 28 249.50
08/15/2025 15:59 48 249.50
08/15/2025 15:59 2 249.50
08/15/2025 15:59 324 249.50
08/15/2025 15:59 50 249.50
08/15/2025 15:59 328 249.60
08/15/2025 15:59 525 249.60
08/15/2025 15:59 525 249.50
08/15/2025 15:59 52 249.50
08/15/2025 15:59 120 249.50
08/15/2025 15:59 78 249.50
08/15/2025 15:59 250 249.50
08/15/2025 15:58 395 249.60
08/15/2025 15:58 754 249.60
08/15/2025 15:58 340 249.60
08/15/2025 15:58 327 249.60
08/15/2025 15:58 39 249.60
08/15/2025 15:58 1471 249.60
08/15/2025 15:58 120 249.60
08/15/2025 15:58 220 249.60
08/15/2025 15:58 327 249.60
08/15/2025 15:58 924 249.60
08/15/2025 15:58 1471 249.60
08/15/2025 15:58 340 249.60
08/15/2025 15:58 327 249.60
08/15/2025 15:58 86 249.60
08/15/2025 15:58 127 249.60
08/15/2025 15:58 591 249.60
08/15/2025 15:58 1804 249.60
08/15/2025 15:58 38 249.60
08/15/2025 15:58 41 249.60
08/15/2025 15:58 85 249.70
08/15/2025 15:58 15 249.70
08/15/2025 15:58 185 249.70
08/15/2025 15:58 200 249.70
08/15/2025 15:58 138 249.70
08/15/2025 15:58 62 249.70
08/15/2025 15:57 156 249.60
08/15/2025 15:57 409 249.60
08/15/2025 15:57 114 249.60
08/15/2025 15:57 86 249.60
08/15/2025 15:57 200 249.60
08/15/2025 15:57 90 249.50
08/15/2025 15:57 328 249.50
08/15/2025 15:57 388 249.50
08/15/2025 15:57 66 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:57 262 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:57 54 249.50
08/15/2025 15:57 146 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:57 147 249.50
08/15/2025 15:57 53 249.50
08/15/2025 15:57 881 249.50
08/15/2025 15:57 235 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:57 102 249.50
08/15/2025 15:57 98 249.50
08/15/2025 15:57 174 249.50
08/15/2025 15:57 26 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:57 200 249.50
08/15/2025 15:56 200 249.50
08/15/2025 15:56 200 249.50
08/15/2025 15:56 200 249.50
08/15/2025 15:56 550 249.40
08/15/2025 15:56 629 249.40
08/15/2025 15:56 200 249.40
08/15/2025 15:56 52 249.40
08/15/2025 15:56 148 249.40
08/15/2025 15:56 60 249.40
08/15/2025 15:56 140 249.40
08/15/2025 15:56 200 249.40
08/15/2025 15:56 601 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 75 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 94 249.40
08/15/2025 15:56 6 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 100 249.40
08/15/2025 15:56 527 249.30
08/15/2025 15:56 22 249.30
08/15/2025 15:56 66 249.30
08/15/2025 15:56 84 249.30
08/15/2025 15:56 232 249.30
08/15/2025 15:56 650 249.30
08/15/2025 15:56 281 249.30
08/15/2025 15:56 100 249.30
08/15/2025 15:56 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 100 249.30
08/15/2025 15:55 35 249.30
08/15/2025 15:55 62 249.30
08/15/2025 15:55 38 249.20
08/15/2025 15:55 19 249.20
08/15/2025 15:55 501 249.20
08/15/2025 15:55 882 249.20
08/15/2025 15:55 25 249.20
08/15/2025 15:54 100 249.20
08/15/2025 15:54 100 249.20
08/15/2025 15:54 100 249.20
08/15/2025 15:54 122 249.10
08/15/2025 15:54 1389 249.10
08/15/2025 15:54 644 249.10
08/15/2025 15:54 3367 249.10
08/15/2025 15:54 282 249.10
08/15/2025 15:54 68 249.10
08/15/2025 15:54 25 249.10
08/15/2025 15:54 19 249.20
08/15/2025 15:53 129 249.20
08/15/2025 15:53 95 249.20
08/15/2025 15:53 1 249.20
08/15/2025 15:53 95 249.20
08/15/2025 15:53 323 249.20
08/15/2025 15:53 133 249.20
08/15/2025 15:53 190 249.20
08/15/2025 15:53 133 249.20
08/15/2025 15:53 596 249.20
08/15/2025 15:53 323 249.20
08/15/2025 15:53 323 249.20
08/15/2025 15:53 50 249.20
08/15/2025 15:53 585 249.20
08/15/2025 15:53 882 249.20
08/15/2025 15:53 66 249.20
08/15/2025 15:53 501 249.20
08/15/2025 15:53 919 249.10
08/15/2025 15:53 35 249.10
08/15/2025 15:53 363 249.10
08/15/2025 15:53 556 249.10
08/15/2025 15:53 363 249.10
08/15/2025 15:53 21 249.10
08/15/2025 15:53 363 249.10
08/15/2025 15:52 363 249.10
08/15/2025 15:52 556 249.10
08/15/2025 15:52 363 249.10
08/15/2025 15:52 363 249.10
08/15/2025 15:52 56 249.10
08/15/2025 15:52 164 249.10
08/15/2025 15:52 1125 249.10
08/15/2025 15:52 342 249.10
08/15/2025 15:52 64 249.10
08/15/2025 15:52 178 249.10
08/15/2025 15:52 15 249.10
08/15/2025 15:52 185 249.10
08/15/2025 15:52 117 249.10
08/15/2025 15:52 136 249.10
08/15/2025 15:52 500 249.10
08/15/2025 15:52 239 249.10
08/15/2025 15:52 136 249.10
08/15/2025 15:52 243 249.10
08/15/2025 15:52 51 249.10
08/15/2025 15:52 230 249.10
08/15/2025 15:52 98 249.10
08/15/2025 15:52 500 249.10
08/15/2025 15:52 98 249.10
08/15/2025 15:52 500 249.10
08/15/2025 15:52 464 249.10
08/15/2025 15:52 134 249.10
08/15/2025 15:52 136 249.10
08/15/2025 15:52 230 249.10
08/15/2025 15:52 1377 249.10
08/15/2025 15:52 341 249.10
08/15/2025 15:51 257 249.00
08/15/2025 15:51 503 249.00
08/15/2025 15:51 339 249.00
08/15/2025 15:51 168 249.00
08/15/2025 15:51 9 249.00
08/15/2025 15:51 582 248.90
08/15/2025 15:51 337 248.90
08/15/2025 15:51 200 248.90
08/15/2025 15:51 128 248.90
08/15/2025 15:51 209 248.90
08/15/2025 15:51 519 248.90
08/15/2025 15:51 337 248.90
08/15/2025 15:51 8 248.90
08/15/2025 15:51 400 248.90
08/15/2025 15:51 100 248.90
08/15/2025 15:51 500 248.90
08/15/2025 15:51 48 248.90
08/15/2025 15:51 197 248.90
08/15/2025 15:50 510 249.00
08/15/2025 15:50 43 249.00
08/15/2025 15:50 415 249.00
08/15/2025 15:50 2302 249.00
08/15/2025 15:50 830 249.00
08/15/2025 15:50 400 249.00
08/15/2025 15:50 300 249.00
08/15/2025 15:50 286 249.00
08/15/2025 15:50 664 249.00
08/15/2025 15:50 3500 249.00
08/15/2025 15:50 500 249.00
08/15/2025 15:50 80 249.00
08/15/2025 15:50 240 249.00
08/15/2025 15:50 919 249.00
08/15/2025 15:50 1864 249.00
08/15/2025 15:50 415 249.00
08/15/2025 15:50 919 249.10
08/15/2025 15:50 271 249.10
08/15/2025 15:50 120 249.10
08/15/2025 15:50 859 249.10
08/15/2025 15:50 329 249.10
08/15/2025 15:49 919 249.00
08/15/2025 15:49 142 249.00
08/15/2025 15:49 415 249.00
08/15/2025 15:49 350 249.00
08/15/2025 15:49 966 249.00
08/15/2025 15:49 53 249.00
08/15/2025 15:49 1144 249.00
08/15/2025 15:49 803 249.00
08/15/2025 15:49 200 249.00
08/15/2025 15:49 415 249.00
08/15/2025 15:49 583 249.00
08/15/2025 15:49 50 249.00
08/15/2025 15:49 60 249.10
08/15/2025 15:49 21 249.10
08/15/2025 15:49 177 249.10
08/15/2025 15:48 32 249.10
08/15/2025 15:48 157 249.10
08/15/2025 15:48 207 249.10
08/15/2025 15:48 365 249.10
08/15/2025 15:48 554 249.10
08/15/2025 15:48 1232 249.10
08/15/2025 15:48 35 249.10
08/15/2025 15:48 328 249.10
08/15/2025 15:48 100 249.10
08/15/2025 15:48 53 249.20
08/15/2025 15:48 1192 249.20
08/15/2025 15:48 408 249.20
08/15/2025 15:48 100 249.20
08/15/2025 15:47 950 249.30
08/15/2025 15:47 50 249.30
08/15/2025 15:47 15 249.30
08/15/2025 15:47 680 249.30
08/15/2025 15:47 374 249.30
08/15/2025 15:47 1530 249.30
08/15/2025 15:47 1530 249.30
08/15/2025 15:47 167 249.40
08/15/2025 15:47 881 249.40
08/15/2025 15:46 919 249.40
08/15/2025 15:46 57 249.40
08/15/2025 15:46 57 249.40
08/15/2025 15:46 152 249.30
08/15/2025 15:46 882 249.30
08/15/2025 15:46 1161 249.30
08/15/2025 15:46 122 249.30
08/15/2025 15:46 27 249.30
08/15/2025 15:46 329 249.20
08/15/2025 15:46 115 249.20
08/15/2025 15:46 233 249.20
08/15/2025 15:45 281 249.20
08/15/2025 15:45 983 249.20
08/15/2025 15:45 983 249.20
08/15/2025 15:45 94 249.20
08/15/2025 15:45 983 249.20
08/15/2025 15:45 983 249.20
08/15/2025 15:45 168 249.20
08/15/2025 15:45 66 249.20
08/15/2025 15:45 86 249.20
08/15/2025 15:45 34 249.20
08/15/2025 15:45 66 249.20