Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
17:15:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
239.70
+6.90
(
+2.96% )
|
236.80
|
420 |
242.10
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:29 | 110 | 239.70 |
| 01/09/2026 16:29 | 100 | 239.70 |
| 01/09/2026 16:28 | 100 | 239.70 |
| 01/09/2026 16:26 | 16 | 239.70 |
| 01/09/2026 16:26 | 150 | 239.70 |
| 01/09/2026 16:25 | 350 | 239.70 |
| 01/09/2026 16:25 | 258 | 239.70 |
| 01/09/2026 16:25 | 392 | 239.70 |
| 01/09/2026 16:25 | 350 | 239.70 |
| 01/09/2026 16:25 | 258 | 239.70 |
| 01/09/2026 16:25 | 392 | 239.70 |
| 01/09/2026 16:25 | 350 | 239.70 |
| 01/09/2026 16:25 | 258 | 239.70 |
| 01/09/2026 16:25 | 92 | 239.70 |
| 01/09/2026 16:25 | 180 | 239.70 |
| 01/09/2026 16:25 | 7430 | 239.70 |
| 01/09/2026 16:25 | 2570 | 239.70 |
| 01/09/2026 16:25 | 193 | 239.70 |
| 01/09/2026 16:25 | 165 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 200 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 1333 | 239.70 |
| 01/09/2026 16:25 | 333 | 239.70 |
| 01/09/2026 16:25 | 800 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 200 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 200 | 239.70 |
| 01/09/2026 16:25 | 170 | 239.70 |
| 01/09/2026 16:25 | 133 | 239.70 |
| 01/09/2026 16:25 | 220 | 239.70 |
| 01/09/2026 16:25 | 200 | 239.70 |
| 01/09/2026 16:25 | 1180 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 87 | 239.70 |
| 01/09/2026 16:25 | 300 | 239.70 |
| 01/09/2026 16:25 | 267 | 239.70 |
| 01/09/2026 16:25 | 200 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 67 | 239.70 |
| 01/09/2026 16:25 | 10000 | 239.70 |
| 01/09/2026 16:25 | 1333 | 239.70 |
| 01/09/2026 16:25 | 333 | 239.70 |
| 01/09/2026 16:25 | 334 | 239.70 |
| 01/09/2026 16:25 | 333 | 239.70 |
| 01/09/2026 16:25 | 267 | 239.70 |
| 01/09/2026 16:25 | 700 | 239.70 |
| 01/09/2026 16:25 | 300 | 239.70 |
| 01/09/2026 16:25 | 246 | 239.70 |
| 01/09/2026 16:25 | 300 | 239.70 |
| 01/09/2026 16:25 | 3477 | 239.70 |
| 01/09/2026 16:25 | 1523 | 239.70 |
| 01/09/2026 16:25 | 150 | 239.70 |
| 01/09/2026 16:25 | 290 | 239.70 |
| 01/09/2026 16:25 | 350 | 239.70 |
| 01/09/2026 16:25 | 150 | 239.70 |
| 01/09/2026 16:25 | 2000 | 239.70 |
| 01/09/2026 16:25 | 700 | 239.70 |
| 01/09/2026 16:25 | 2500 | 239.70 |
| 01/09/2026 16:25 | 1000 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 200 | 239.70 |
| 01/09/2026 16:25 | 4423 | 239.70 |
| 01/09/2026 16:25 | 300 | 239.70 |
| 01/09/2026 16:25 | 1200 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 100 | 239.70 |
| 01/09/2026 16:25 | 4574 | 239.70 |
| 01/09/2026 16:25 | 12537 | 239.70 |
| 01/09/2026 16:25 | 1039 | 239.70 |
| 01/09/2026 16:25 | 4224 | 239.70 |
| 01/09/2026 16:25 | 4064 | 239.70 |
| 01/09/2026 16:25 | 125 | 239.70 |
| 01/09/2026 16:25 | 629 | 239.70 |
| 01/09/2026 16:25 | 4282 | 239.70 |
| 01/09/2026 16:25 | 3918 | 239.70 |
| 01/09/2026 16:25 | 4118 | 239.70 |
| 01/09/2026 16:25 | 882 | 239.70 |
| 01/09/2026 16:25 | 4528 | 239.70 |
| 01/09/2026 16:25 | 17 | 239.70 |
| 01/09/2026 16:25 | 88 | 239.70 |
| 01/09/2026 16:25 | 2401 | 239.70 |
| 01/09/2026 16:25 | 276 | 239.70 |
| 01/09/2026 16:25 | 690 | 239.70 |
| 01/09/2026 16:25 | 2756 | 239.70 |
| 01/09/2026 16:25 | 3940 | 239.70 |
| 01/09/2026 16:25 | 629 | 239.70 |
| 01/09/2026 16:25 | 3288 | 239.70 |
| 01/09/2026 16:25 | 19 | 239.70 |
| 01/09/2026 16:25 | 8661 | 239.70 |
| 01/09/2026 16:25 | 769 | 239.70 |
| 01/09/2026 16:25 | 9231 | 239.70 |
| 01/09/2026 16:25 | 174 | 239.70 |
| 01/09/2026 16:25 | 661 | 239.70 |
| 01/09/2026 16:25 | 1760 | 239.70 |
| 01/09/2026 16:25 | 4277 | 239.70 |
| 01/09/2026 16:25 | 23719 | 239.70 |
| 01/09/2026 16:25 | 771 | 239.70 |
| 01/09/2026 16:25 | 208 | 239.70 |
| 01/09/2026 16:25 | 4881 | 239.70 |
| 01/09/2026 16:25 | 5066 | 239.70 |
| 01/09/2026 16:25 | 629 | 239.70 |
| 01/09/2026 16:25 | 36556 | 239.70 |
| 01/09/2026 16:25 | 3150 | 239.70 |
| 01/09/2026 16:25 | 1609 | 239.70 |
| 01/09/2026 16:25 | 15207 | 239.70 |
| 01/09/2026 16:25 | 2692 | 239.70 |
| 01/09/2026 16:25 | 10000 | 239.70 |
| 01/09/2026 16:25 | 7097 | 239.70 |
| 01/09/2026 16:25 | 3035 | 239.70 |
| 01/09/2026 16:25 | 1838 | 239.70 |
| 01/09/2026 16:25 | 683 | 239.70 |
| 01/09/2026 16:25 | 13926 | 239.70 |
| 01/09/2026 16:25 | 13927 | 239.70 |
| 01/09/2026 16:25 | 41781 | 239.70 |
| 01/09/2026 16:25 | 14192 | 239.70 |
| 01/09/2026 16:25 | 629 | 239.70 |
| 01/09/2026 16:25 | 10129 | 239.70 |
| 01/09/2026 16:25 | 2156 | 239.70 |
| 01/09/2026 16:25 | 16470 | 239.70 |
| 01/09/2026 16:25 | 1202 | 239.70 |
| 01/09/2026 16:25 | 31566 | 239.70 |
| 01/09/2026 16:25 | 10126 | 239.70 |
| 01/09/2026 16:25 | 5000 | 239.70 |
| 01/09/2026 16:25 | 5490 | 239.70 |
| 01/09/2026 16:25 | 10123 | 239.70 |
| 01/09/2026 16:25 | 541 | 239.70 |
| 01/09/2026 16:25 | 10119 | 239.70 |
| 01/09/2026 16:25 | 243 | 239.70 |
| 01/09/2026 16:25 | 15000 | 239.70 |
| 01/09/2026 16:25 | 3447 | 239.70 |
| 01/09/2026 16:25 | 6669 | 239.70 |
| 01/09/2026 16:25 | 15149 | 239.70 |
| 01/09/2026 16:25 | 16800 | 239.70 |
| 01/09/2026 16:25 | 23257 | 239.70 |
| 01/09/2026 16:25 | 8309 | 239.70 |
| 01/09/2026 16:25 | 2331 | 239.70 |
| 01/09/2026 16:25 | 690 | 239.70 |
| 01/09/2026 16:25 | 903 | 239.70 |
| 01/09/2026 16:25 | 415 | 239.70 |
| 01/09/2026 16:25 | 407 | 239.70 |
| 01/09/2026 16:25 | 1563 | 239.70 |
| 01/09/2026 16:25 | 6930 | 239.70 |
| 01/09/2026 16:25 | 3070 | 239.70 |
| 01/09/2026 16:25 | 5058 | 239.70 |
| 01/09/2026 16:25 | 443 | 239.70 |
| 01/09/2026 16:25 | 3364 | 239.70 |
| 01/09/2026 16:25 | 35 | 239.70 |
| 01/09/2026 16:25 | 27116 | 239.70 |
| 01/09/2026 16:25 | 9696 | 239.70 |
| 01/09/2026 16:25 | 3736 | 239.70 |
| 01/09/2026 16:25 | 316 | 239.70 |
| 01/09/2026 16:25 | 2279 | 239.70 |
| 01/09/2026 16:25 | 2595 | 239.70 |
| 01/09/2026 16:25 | 2000 | 239.70 |
| 01/09/2026 16:25 | 386 | 239.70 |
| 01/09/2026 16:25 | 5675 | 239.70 |
| 01/09/2026 16:25 | 325 | 239.70 |
| 01/09/2026 16:25 | 3066 | 239.70 |
| 01/09/2026 16:25 | 27102 | 239.70 |
| 01/09/2026 16:25 | 257 | 239.70 |
| 01/09/2026 16:25 | 350 | 239.70 |
| 01/09/2026 16:25 | 126 | 239.70 |
| 01/09/2026 16:25 | 84 | 239.70 |
| 01/09/2026 16:25 | 9544 | 239.70 |
| 01/09/2026 16:25 | 83471 | 239.70 |
| 01/09/2026 16:25 | 3955 | 239.70 |
| 01/09/2026 16:25 | 147 | 239.70 |
| 01/09/2026 16:25 | 1625 | 239.70 |
| 01/09/2026 16:25 | 3375 | 239.70 |
| 01/09/2026 16:25 | 5417 | 239.70 |
| 01/09/2026 16:25 | 1138 | 239.70 |
| 01/09/2026 16:25 | 1139 | 239.70 |
| 01/09/2026 16:25 | 918 | 239.70 |
| 01/09/2026 16:25 | 1262 | 239.70 |
| 01/09/2026 16:25 | 636 | 239.70 |
| 01/09/2026 16:25 | 601 | 239.70 |
| 01/09/2026 16:25 | 3172 | 239.70 |
| 01/09/2026 16:25 | 81 | 239.70 |
| 01/09/2026 16:25 | 1151 | 239.70 |
| 01/09/2026 16:25 | 608 | 239.70 |
| 01/09/2026 16:25 | 14866 | 239.70 |
| 01/09/2026 16:25 | 825 | 239.70 |
| 01/09/2026 16:25 | 658 | 239.70 |
| 01/09/2026 16:25 | 3216 | 239.70 |
| 01/09/2026 16:25 | 20000 | 239.70 |
| 01/09/2026 16:25 | 7 | 239.70 |
| 01/09/2026 16:25 | 5583 | 239.70 |
| 01/09/2026 16:25 | 4440 | 239.70 |
| 01/09/2026 16:25 | 11 | 239.70 |
| 01/09/2026 16:25 | 366 | 239.70 |
| 01/09/2026 16:25 | 1617 | 239.70 |
| 01/09/2026 16:25 | 13399 | 239.70 |
| 01/09/2026 16:25 | 25302 | 239.70 |
| 01/09/2026 16:25 | 12722 | 239.70 |
| 01/09/2026 16:25 | 16063 | 239.70 |
| 01/09/2026 16:25 | 810 | 239.70 |
| 01/09/2026 16:25 | 3818 | 239.70 |
| 01/09/2026 16:25 | 3989 | 239.70 |
| 01/09/2026 16:25 | 2940 | 239.70 |
| 01/09/2026 16:25 | 1794 | 239.70 |
| 01/09/2026 16:25 | 4638 | 239.70 |
| 01/09/2026 16:25 | 7940 | 239.70 |
| 01/09/2026 16:25 | 2932 | 239.70 |
| 01/09/2026 16:25 | 1655 | 239.70 |
| 01/09/2026 16:25 | 300 | 239.70 |
| 01/09/2026 16:25 | 180 | 239.70 |
| 01/09/2026 16:25 | 20 | 239.70 |
| 01/09/2026 16:25 | 178 | 239.70 |
| 01/09/2026 16:25 | 3989 | 239.70 |
| 01/09/2026 16:25 | 4632 | 239.70 |
| 01/09/2026 16:25 | 21398 | 239.70 |
| 01/09/2026 16:25 | 4254 | 239.70 |
| 01/09/2026 16:25 | 1436 | 239.70 |
| 01/09/2026 16:25 | 1115 | 239.70 |
| 01/09/2026 16:25 | 1026 | 239.70 |
| 01/09/2026 16:25 | 1240 | 239.70 |
| 01/09/2026 16:25 | 993 | 239.70 |
| 01/09/2026 16:25 | 6576 | 239.70 |
| 01/09/2026 16:25 | 2844 | 239.70 |
| 01/09/2026 16:25 | 2971 | 239.70 |
| 01/09/2026 16:25 | 7400 | 239.70 |
| 01/09/2026 16:25 | 1917 | 239.70 |
| 01/09/2026 16:25 | 6608 | 239.70 |
| 01/09/2026 16:25 | 1160 | 239.70 |
| 01/09/2026 16:25 | 3877 | 239.70 |
| 01/09/2026 16:25 | 3 | 239.70 |
| 01/09/2026 16:25 | 69 | 239.70 |
| 01/09/2026 16:25 | 4515 | 239.70 |
| 01/09/2026 16:25 | 10500 | 239.70 |
| 01/09/2026 16:25 | 525 | 239.70 |
| 01/09/2026 16:25 | 1000 | 239.70 |
| 01/09/2026 16:25 | 18037 | 239.70 |
| 01/09/2026 16:25 | 2590 | 239.70 |
| 01/09/2026 16:25 | 12949 | 239.70 |
| 01/09/2026 16:25 | 1140 | 239.70 |
| 01/09/2026 16:25 | 7618 | 239.70 |
| 01/09/2026 16:25 | 3571 | 239.70 |
| 01/09/2026 16:25 | 21798 | 239.70 |
| 01/09/2026 16:25 | 17404 | 239.70 |
| 01/09/2026 16:25 | 8604 | 239.70 |
| 01/09/2026 16:25 | 4435 | 239.70 |
| 01/09/2026 16:25 | 36 | 239.70 |
| 01/09/2026 16:25 | 689 | 239.70 |
| 01/09/2026 16:25 | 35000 | 239.70 |
| 01/09/2026 16:25 | 13111 | 239.70 |
| 01/09/2026 16:25 | 73 | 239.70 |
| 01/09/2026 16:25 | 63 | 239.70 |
| 01/09/2026 16:25 | 492 | 239.70 |
| 01/09/2026 16:25 | 1733 | 239.70 |
| 01/09/2026 16:25 | 2484 | 239.70 |
| 01/09/2026 16:25 | 14420 | 239.70 |
| 01/09/2026 16:25 | 12774 | 239.70 |
| 01/09/2026 16:25 | 4052 | 239.70 |
| 01/09/2026 16:25 | 686 | 239.70 |
| 01/09/2026 16:25 | 610 | 239.70 |
| 01/09/2026 16:25 | 185 | 239.70 |
| 01/09/2026 16:25 | 313 | 239.70 |
| 01/09/2026 16:25 | 12 | 239.70 |
| 01/09/2026 16:25 | 2168 | 239.70 |
| 01/09/2026 16:25 | 2 | 239.70 |
| 01/09/2026 16:25 | 12930 | 239.70 |
| 01/09/2026 16:25 | 15189 | 239.70 |
| 01/09/2026 16:25 | 3991 | 239.70 |
| 01/09/2026 16:25 | 1305 | 239.70 |
| 01/09/2026 16:25 | 827 | 239.70 |
| 01/09/2026 16:25 | 447 | 239.70 |
| 01/09/2026 16:25 | 1764 | 239.70 |
| 01/09/2026 16:25 | 3632 | 239.70 |
| 01/09/2026 16:25 | 856 | 239.70 |
| 01/09/2026 16:25 | 283 | 239.70 |
| 01/09/2026 16:25 | 1562 | 239.70 |
| 01/09/2026 16:25 | 12448 | 239.70 |
| 01/09/2026 16:25 | 173 | 239.70 |
| 01/09/2026 16:25 | 5 | 239.70 |
| 01/09/2026 16:25 | 1 | 239.70 |
| 01/09/2026 16:25 | 79 | 239.70 |
| 01/09/2026 16:25 | 11938 | 239.70 |
| 01/09/2026 16:25 | 9547 | 239.70 |
| 01/09/2026 16:25 | 2502 | 239.70 |
| 01/09/2026 16:25 | 873 | 239.70 |
| 01/09/2026 16:25 | 627 | 239.70 |
| 01/09/2026 16:25 | 410 | 239.70 |
| 01/09/2026 16:25 | 352 | 239.70 |
| 01/09/2026 16:25 | 122 | 239.70 |
| 01/09/2026 16:25 | 710 | 239.70 |
| 01/09/2026 16:25 | 615 | 239.70 |
| 01/09/2026 16:25 | 750 | 239.70 |
| 01/09/2026 16:25 | 161 | 239.70 |
| 01/09/2026 16:25 | 140 | 239.70 |
| 01/09/2026 16:25 | 128 | 239.70 |
| 01/09/2026 16:25 | 1413 | 239.70 |
| 01/09/2026 16:25 | 7006 | 239.70 |
| 01/09/2026 16:25 | 2126 | 239.70 |
| 01/09/2026 16:25 | 414 | 239.70 |
| 01/09/2026 16:25 | 17 | 239.70 |
| 01/09/2026 16:25 | 173 | 239.70 |
| 01/09/2026 16:25 | 431 | 239.70 |
| 01/09/2026 16:25 | 2 | 239.70 |
| 01/09/2026 16:25 | 918 | 239.70 |
| 01/09/2026 16:25 | 5752 | 239.70 |
| 01/09/2026 16:25 | 6 | 239.70 |
| 01/09/2026 16:25 | 51 | 239.70 |
| 01/09/2026 16:25 | 2533 | 239.70 |
| 01/09/2026 16:25 | 1572 | 239.70 |
| 01/09/2026 16:25 | 1016 | 239.70 |
| 01/09/2026 16:25 | 24 | 239.70 |
| 01/09/2026 16:25 | 134 | 239.70 |
| 01/09/2026 16:25 | 113 | 239.70 |
| 01/09/2026 16:25 | 13806 | 239.70 |
| 01/09/2026 16:25 | 1938 | 239.70 |
| 01/09/2026 16:25 | 166 | 239.70 |
| 01/09/2026 16:25 | 220 | 239.70 |
| 01/09/2026 16:25 | 2778 | 239.70 |
| 01/09/2026 16:25 | 742 | 239.70 |
| 01/09/2026 16:25 | 38 | 239.70 |
| 01/09/2026 16:25 | 3652 | 239.70 |
| 01/09/2026 16:25 | 219 | 239.70 |
| 01/09/2026 16:25 | 48 | 239.70 |
| 01/09/2026 16:25 | 172 | 239.70 |
| 01/09/2026 16:25 | 155 | 239.70 |
| 01/09/2026 16:25 | 16 | 239.70 |
| 01/09/2026 16:25 | 149 | 239.70 |
| 01/09/2026 16:25 | 72 | 239.70 |
| 01/09/2026 16:25 | 121 | 239.70 |
| 01/09/2026 16:19 | 164 | 240.80 |
| 01/09/2026 16:19 | 52 | 240.80 |
| 01/09/2026 16:19 | 47 | 240.80 |
| 01/09/2026 16:19 | 262 | 240.80 |
| 01/09/2026 16:19 | 352 | 240.80 |
| 01/09/2026 16:19 | 45 | 240.80 |
| 01/09/2026 16:19 | 44 | 240.80 |
| 01/09/2026 16:19 | 37 | 240.80 |
| 01/09/2026 16:19 | 5 | 240.80 |
| 01/09/2026 16:19 | 600 | 240.80 |
| 01/09/2026 16:19 | 41 | 240.80 |
| 01/09/2026 16:19 | 37 | 240.80 |
| 01/09/2026 16:19 | 87 | 240.90 |
| 01/09/2026 16:19 | 713 | 240.90 |
| 01/09/2026 16:19 | 2000 | 240.90 |
| 01/09/2026 16:19 | 1200 | 240.90 |
| 01/09/2026 16:19 | 391 | 240.90 |
| 01/09/2026 16:18 | 581 | 240.90 |
| 01/09/2026 16:18 | 18 | 240.80 |
| 01/09/2026 16:18 | 494 | 240.90 |
| 01/09/2026 16:18 | 14 | 240.90 |
| 01/09/2026 16:18 | 219 | 240.90 |
| 01/09/2026 16:18 | 783 | 240.80 |
| 01/09/2026 16:18 | 130 | 240.80 |
| 01/09/2026 16:18 | 87 | 240.80 |
| 01/09/2026 16:18 | 504 | 240.80 |
| 01/09/2026 16:18 | 200 | 240.80 |
| 01/09/2026 16:18 | 12 | 240.80 |
| 01/09/2026 16:18 | 396 | 240.70 |
| 01/09/2026 16:18 | 4 | 240.70 |
| 01/09/2026 16:17 | 1055 | 240.80 |
| 01/09/2026 16:17 | 195 | 240.80 |
| 01/09/2026 16:17 | 1750 | 240.80 |
| 01/09/2026 16:17 | 250 | 240.80 |
| 01/09/2026 16:17 | 109 | 240.80 |
| 01/09/2026 16:17 | 39 | 240.80 |
| 01/09/2026 16:17 | 190 | 240.70 |
| 01/09/2026 16:17 | 31 | 240.80 |
| 01/09/2026 16:17 | 35 | 240.80 |
| 01/09/2026 16:17 | 219 | 240.80 |
| 01/09/2026 16:17 | 1198 | 240.80 |
| 01/09/2026 16:16 | 200 | 240.80 |
| 01/09/2026 16:16 | 6 | 240.90 |
| 01/09/2026 16:16 | 193 | 240.80 |
| 01/09/2026 16:16 | 15 | 240.80 |
| 01/09/2026 16:16 | 440 | 240.90 |
| 01/09/2026 16:16 | 8 | 240.90 |
| 01/09/2026 16:16 | 37 | 240.90 |
| 01/09/2026 16:16 | 33 | 240.90 |
| 01/09/2026 16:16 | 875 | 240.90 |
| 01/09/2026 16:16 | 37 | 240.90 |
| 01/09/2026 16:16 | 500 | 241.00 |
| 01/09/2026 16:15 | 450 | 240.90 |
| 01/09/2026 16:15 | 1154 | 240.90 |
| 01/09/2026 16:15 | 155 | 240.90 |
| 01/09/2026 16:15 | 89 | 240.90 |
| 01/09/2026 16:15 | 477 | 240.90 |
| 01/09/2026 16:15 | 525 | 240.90 |
| 01/09/2026 16:15 | 396 | 240.90 |
| 01/09/2026 16:15 | 480 | 240.90 |
| 01/09/2026 16:15 | 300 | 240.90 |
| 01/09/2026 16:15 | 155 | 240.90 |
| 01/09/2026 16:15 | 145 | 240.90 |
| 01/09/2026 16:15 | 52 | 240.90 |
| 01/09/2026 16:15 | 428 | 240.90 |
| 01/09/2026 16:15 | 422 | 240.90 |
| 01/09/2026 16:15 | 356 | 240.80 |
| 01/09/2026 16:15 | 351 | 240.80 |
| 01/09/2026 16:15 | 396 | 240.80 |
| 01/09/2026 16:15 | 1398 | 240.80 |
| 01/09/2026 16:15 | 397 | 240.80 |
| 01/09/2026 16:15 | 33 | 240.80 |
| 01/09/2026 16:15 | 29 | 240.80 |
| 01/09/2026 16:15 | 40 | 240.80 |
| 01/09/2026 16:15 | 913 | 240.80 |
| 01/09/2026 16:15 | 325 | 240.80 |
| 01/09/2026 16:15 | 275 | 240.80 |
| 01/09/2026 16:15 | 222 | 240.80 |
| 01/09/2026 16:15 | 309 | 240.80 |
| 01/09/2026 16:15 | 867 | 240.80 |
| 01/09/2026 16:15 | 11 | 240.70 |
| 01/09/2026 16:15 | 8 | 240.70 |
| 01/09/2026 16:15 | 115 | 240.70 |
| 01/09/2026 16:15 | 98 | 240.70 |
| 01/09/2026 16:14 | 373 | 240.70 |
| 01/09/2026 16:14 | 157 | 240.70 |
| 01/09/2026 16:14 | 1398 | 240.80 |
| 01/09/2026 16:14 | 142 | 240.80 |
| 01/09/2026 16:14 | 566 | 240.70 |
| 01/09/2026 16:14 | 347 | 240.70 |
| 01/09/2026 16:14 | 1398 | 240.70 |
| 01/09/2026 16:14 | 100 | 240.70 |
| 01/09/2026 16:14 | 4 | 240.80 |
| 01/09/2026 16:14 | 260 | 240.80 |
| 01/09/2026 16:14 | 150 | 240.80 |
| 01/09/2026 16:14 | 100 | 240.80 |
| 01/09/2026 16:14 | 28 | 240.90 |
| 01/09/2026 16:14 | 31 | 240.90 |
| 01/09/2026 16:14 | 912 | 240.90 |
| 01/09/2026 16:14 | 578 | 240.90 |
| 01/09/2026 16:14 | 422 | 240.90 |
| 01/09/2026 16:14 | 209 | 240.80 |
| 01/09/2026 16:14 | 939 | 240.80 |
| 01/09/2026 16:14 | 7 | 240.80 |
| 01/09/2026 16:14 | 400 | 240.80 |
| 01/09/2026 16:14 | 225 | 240.80 |
| 01/09/2026 16:14 | 96 | 240.80 |
| 01/09/2026 16:14 | 82 | 240.80 |
| 01/09/2026 16:13 | 7 | 240.70 |
| 01/09/2026 16:13 | 52 | 240.70 |
| 01/09/2026 16:13 | 123 | 240.70 |
| 01/09/2026 16:13 | 1398 | 240.70 |
| 01/09/2026 16:13 | 1398 | 240.70 |
| 01/09/2026 16:13 | 28 | 240.70 |
| 01/09/2026 16:13 | 31 | 240.70 |
| 01/09/2026 16:12 | 134 | 240.70 |
| 01/09/2026 16:12 | 568 | 240.70 |
| 01/09/2026 16:12 | 396 | 240.60 |
| 01/09/2026 16:12 | 100 | 240.60 |
| 01/09/2026 16:12 | 58 | 240.70 |
| 01/09/2026 16:12 | 40 | 240.70 |
| 01/09/2026 16:12 | 260 | 240.70 |
| 01/09/2026 16:12 | 228 | 240.70 |
| 01/09/2026 16:12 | 210 | 240.70 |
| 01/09/2026 16:12 | 600 | 240.70 |
| 01/09/2026 16:12 | 730 | 240.70 |
| 01/09/2026 16:12 | 1047 | 240.70 |
| 01/09/2026 16:12 | 1375 | 240.80 |
| 01/09/2026 16:12 | 23 | 240.80 |
| 01/09/2026 16:12 | 156 | 240.80 |
| 01/09/2026 16:12 | 15 | 240.80 |
| 01/09/2026 16:12 | 9 | 240.80 |
| 01/09/2026 16:12 | 6 | 240.80 |
| 01/09/2026 16:12 | 80 | 240.80 |
| 01/09/2026 16:12 | 187 | 240.80 |
| 01/09/2026 16:12 | 251 | 240.80 |
| 01/09/2026 16:12 | 15 | 240.90 |
| 01/09/2026 16:12 | 27 | 240.90 |
| 01/09/2026 16:11 | 641 | 240.90 |
| 01/09/2026 16:11 | 281 | 240.90 |
| 01/09/2026 16:11 | 3 | 240.90 |
| 01/09/2026 16:11 | 75 | 240.90 |
| 01/09/2026 16:11 | 750 | 240.90 |
| 01/09/2026 16:11 | 500 | 241.00 |
| 01/09/2026 16:11 | 600 | 241.00 |
| 01/09/2026 16:11 | 396 | 241.00 |
| 01/09/2026 16:11 | 1047 | 241.00 |
| 01/09/2026 16:11 | 8 | 241.00 |
| 01/09/2026 16:11 | 100 | 241.00 |
| 01/09/2026 16:11 | 357 | 241.00 |
| 01/09/2026 16:11 | 3028 | 241.00 |
| 01/09/2026 16:11 | 1266 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 93 | 241.00 |
| 01/09/2026 16:11 | 207 | 241.00 |
| 01/09/2026 16:11 | 441 | 241.00 |
| 01/09/2026 16:11 | 1047 | 241.00 |
| 01/09/2026 16:11 | 92 | 241.00 |
| 01/09/2026 16:11 | 2996 | 241.00 |
| 01/09/2026 16:11 | 419 | 241.00 |
| 01/09/2026 16:11 | 1500 | 241.00 |
| 01/09/2026 16:11 | 249 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 117 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 234 | 241.00 |
| 01/09/2026 16:11 | 1638 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 462 | 241.00 |
| 01/09/2026 16:11 | 66 | 241.00 |
| 01/09/2026 16:11 | 534 | 241.00 |
| 01/09/2026 16:11 | 18 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 1293 | 241.00 |
| 01/09/2026 16:11 | 807 | 241.00 |
| 01/09/2026 16:11 | 18 | 241.00 |
| 01/09/2026 16:11 | 204 | 241.00 |
| 01/09/2026 16:11 | 369 | 241.00 |
| 01/09/2026 16:11 | 33 | 241.00 |
| 01/09/2026 16:11 | 208 | 241.00 |
| 01/09/2026 16:11 | 35 | 241.00 |
| 01/09/2026 16:11 | 1169 | 241.00 |
| 01/09/2026 16:11 | 15 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 144 | 241.00 |
| 01/09/2026 16:11 | 300 | 241.00 |
| 01/09/2026 16:11 | 72 | 241.00 |
| 01/09/2026 16:11 | 297 | 241.00 |
| 01/09/2026 16:11 | 333 | 241.00 |
| 01/09/2026 16:11 | 39 | 241.00 |
| 01/09/2026 16:11 | 93 | 241.00 |
| 01/09/2026 16:11 | 238 | 241.00 |
| 01/09/2026 16:11 | 62 | 241.00 |
| 01/09/2026 16:11 | 938 | 241.00 |
| 01/09/2026 16:11 | 32 | 241.00 |
| 01/09/2026 16:11 | 199 | 241.00 |
| 01/09/2026 16:11 | 769 | 241.00 |
| 01/09/2026 16:11 | 80 | 241.00 |
| 01/09/2026 16:11 | 26 | 240.90 |
| 01/09/2026 16:11 | 29 | 240.90 |
| 01/09/2026 16:11 | 782 | 240.90 |
| 01/09/2026 16:11 | 99 | 240.90 |
| 01/09/2026 16:10 | 231 | 240.90 |
| 01/09/2026 16:10 | 39 | 240.90 |
| 01/09/2026 16:10 | 219 | 240.90 |
| 01/09/2026 16:10 | 511 | 240.90 |
| 01/09/2026 16:10 | 887 | 240.90 |
| 01/09/2026 16:10 | 35 | 240.90 |
| 01/09/2026 16:10 | 30 | 240.90 |
| 01/09/2026 16:10 | 1100 | 240.90 |
| 01/09/2026 16:10 | 881 | 240.90 |
| 01/09/2026 16:10 | 100 | 241.00 |
| 01/09/2026 16:10 | 100 | 241.00 |
| 01/09/2026 16:10 | 260 | 241.00 |
| 01/09/2026 16:10 | 60 | 241.00 |
| 01/09/2026 16:10 | 887 | 240.90 |
| 01/09/2026 16:10 | 174 | 240.90 |
| 01/09/2026 16:10 | 337 | 240.90 |
| 01/09/2026 16:10 | 70 | 240.90 |
| 01/09/2026 16:10 | 881 | 240.90 |
| 01/09/2026 16:10 | 1398 | 240.90 |
| 01/09/2026 16:10 | 3 | 241.00 |
| 01/09/2026 16:10 | 97 | 240.90 |
| 01/09/2026 16:10 | 53 | 240.90 |
| 01/09/2026 16:10 | 47 | 240.90 |
| 01/09/2026 16:10 | 100 | 240.90 |
| 01/09/2026 16:10 | 78 | 240.90 |
| 01/09/2026 16:10 | 48 | 240.90 |
| 01/09/2026 16:10 | 219 | 240.90 |
| 01/09/2026 16:10 | 600 | 240.90 |
| 01/09/2026 16:10 | 715 | 240.80 |
| 01/09/2026 16:10 | 271 | 240.80 |
| 01/09/2026 16:10 | 8714 | 240.80 |
| 01/09/2026 16:10 | 913 | 240.70 |
| 01/09/2026 16:10 | 7 | 240.70 |
| 01/09/2026 16:10 | 39 | 240.70 |
| 01/09/2026 16:10 | 817 | 240.70 |
| 01/09/2026 16:10 | 399 | 240.70 |
| 01/09/2026 16:10 | 51 | 240.70 |
| 01/09/2026 16:10 | 300 | 240.70 |
| 01/09/2026 16:10 | 462 | 240.70 |
| 01/09/2026 16:10 | 1022 | 240.70 |
| 01/09/2026 16:10 | 249 | 240.70 |
| 01/09/2026 16:10 | 249 | 240.70 |
| 01/09/2026 16:10 | 151 | 240.70 |
| 01/09/2026 16:10 | 300 | 240.70 |
| 01/09/2026 16:09 | 500 | 240.70 |
| 01/09/2026 16:09 | 79 | 240.70 |
| 01/09/2026 16:09 | 219 | 240.70 |
| 01/09/2026 16:09 | 328 | 240.70 |
| 01/09/2026 16:09 | 274 | 240.70 |
| 01/09/2026 16:09 | 16 | 240.60 |
| 01/09/2026 16:09 | 125 | 240.60 |
| 01/09/2026 16:09 | 33 | 240.60 |
| 01/09/2026 16:09 | 315 | 240.60 |
| 01/09/2026 16:09 | 944 | 240.50 |
| 01/09/2026 16:09 | 27 | 240.50 |
| 01/09/2026 16:09 | 29 | 240.50 |
| 01/09/2026 16:08 | 600 | 240.60 |
| 01/09/2026 16:08 | 67 | 240.60 |
| 01/09/2026 16:08 | 214 | 240.60 |
| 01/09/2026 16:08 | 506 | 240.60 |
| 01/09/2026 16:08 | 1398 | 240.50 |
| 01/09/2026 16:08 | 1398 | 240.50 |
| 01/09/2026 16:08 | 38 | 240.60 |
| 01/09/2026 16:08 | 867 | 240.70 |
| 01/09/2026 16:08 | 630 | 240.60 |
| 01/09/2026 16:08 | 216 | 240.60 |
| 01/09/2026 16:08 | 67 | 240.50 |
| 01/09/2026 16:08 | 71 | 240.50 |
| 01/09/2026 16:08 | 81 | 240.50 |
| 01/09/2026 16:08 | 777 | 240.50 |
| 01/09/2026 16:08 | 1398 | 240.40 |
| 01/09/2026 16:08 | 286 | 240.40 |
| 01/09/2026 16:08 | 914 | 240.50 |
| 01/09/2026 16:08 | 685 | 240.50 |
| 01/09/2026 16:08 | 500 | 240.40 |
| 01/09/2026 16:08 | 546 | 240.50 |
| 01/09/2026 16:08 | 298 | 240.50 |
| 01/09/2026 16:08 | 243 | 240.50 |
| 01/09/2026 16:08 | 78 | 240.40 |
| 01/09/2026 16:08 | 120 | 240.40 |
| 01/09/2026 16:08 | 199 | 240.40 |
| 01/09/2026 16:08 | 350 | 240.40 |
| 01/09/2026 16:08 | 7 | 240.40 |
| 01/09/2026 16:08 | 394 | 240.40 |
| 01/09/2026 16:08 | 376 | 240.40 |
| 01/09/2026 16:08 | 1398 | 240.30 |
| 01/09/2026 16:08 | 26 | 240.30 |
| 01/09/2026 16:08 | 30 | 240.30 |
| 01/09/2026 16:08 | 914 | 240.30 |
| 01/09/2026 16:07 | 224 | 240.50 |
| 01/09/2026 16:07 | 754 | 240.60 |
| 01/09/2026 16:07 | 113 | 240.60 |
| 01/09/2026 16:07 | 485 | 240.50 |
| 01/09/2026 16:07 | 302 | 240.50 |
| 01/09/2026 16:07 | 500 | 240.50 |
| 01/09/2026 16:07 | 698 | 240.50 |
| 01/09/2026 16:07 | 720 | 240.40 |
| 01/09/2026 16:07 | 417 | 240.40 |
| 01/09/2026 16:07 | 1 | 240.40 |
| 01/09/2026 16:07 | 314 | 240.40 |
| 01/09/2026 16:07 | 36 | 240.30 |
| 01/09/2026 16:07 | 27 | 240.30 |
| 01/09/2026 16:07 | 31 | 240.30 |
| 01/09/2026 16:07 | 477 | 240.40 |
| 01/09/2026 16:06 | 298 | 240.50 |
| 01/09/2026 16:06 | 102 | 240.50 |
| 01/09/2026 16:06 | 200 | 240.50 |
| 01/09/2026 16:06 | 200 | 240.50 |
| 01/09/2026 16:06 | 398 | 240.50 |
| 01/09/2026 16:06 | 200 | 240.50 |
| 01/09/2026 16:06 | 298 | 240.50 |
| 01/09/2026 16:06 | 15 | 240.50 |
| 01/09/2026 16:06 | 3 | 240.50 |
| 01/09/2026 16:06 | 282 | 240.50 |
| 01/09/2026 16:06 | 585 | 240.50 |
| 01/09/2026 16:06 | 1398 | 240.50 |
| 01/09/2026 16:06 | 914 | 240.50 |
| 01/09/2026 16:06 | 867 | 240.50 |
| 01/09/2026 16:06 | 303 | 240.50 |
| 01/09/2026 16:06 | 697 | 240.50 |
| 01/09/2026 16:06 | 655 | 240.50 |
| 01/09/2026 16:06 | 219 | 240.50 |
| 01/09/2026 16:06 | 40 | 240.50 |
| 01/09/2026 16:06 | 161 | 240.60 |
| 01/09/2026 16:06 | 233 | 240.60 |
| 01/09/2026 16:06 | 313 | 240.60 |
| 01/09/2026 16:06 | 520 | 240.60 |
| 01/09/2026 16:06 | 328 | 240.60 |
| 01/09/2026 16:06 | 220 | 240.40 |
| 01/09/2026 16:06 | 74 | 240.50 |
| 01/09/2026 16:06 | 793 | 240.50 |
| 01/09/2026 16:06 | 207 | 240.50 |
| 01/09/2026 16:06 | 290 | 240.50 |
| 01/09/2026 16:06 | 11 | 240.50 |
| 01/09/2026 16:06 | 253 | 240.50 |
| 01/09/2026 16:06 | 46 | 240.50 |
| 01/09/2026 16:06 | 288 | 240.50 |
| 01/09/2026 16:06 | 312 | 240.40 |
| 01/09/2026 16:06 | 38 | 240.40 |
| 01/09/2026 16:06 | 462 | 240.50 |
| 01/09/2026 16:06 | 648 | 240.50 |
| 01/09/2026 16:06 | 88 | 240.40 |
| 01/09/2026 16:06 | 274 | 240.40 |
| 01/09/2026 16:06 | 403 | 240.40 |
| 01/09/2026 16:06 | 89 | 240.20 |
| 01/09/2026 16:06 | 867 | 240.20 |
| 01/09/2026 16:06 | 420 | 240.10 |
| 01/09/2026 16:06 | 26 | 240.20 |
| 01/09/2026 16:06 | 28 | 240.20 |
| 01/09/2026 16:05 | 32 | 240.10 |
| 01/09/2026 16:05 | 165 | 240.10 |
| 01/09/2026 16:05 | 29 | 240.10 |
| 01/09/2026 16:05 | 272 | 240.10 |
| 01/09/2026 16:05 | 600 | 240.10 |
| 01/09/2026 16:05 | 900 | 240.10 |
| 01/09/2026 16:05 | 741 | 240.10 |
| 01/09/2026 16:05 | 14 | 240.20 |
| 01/09/2026 16:05 | 7 | 240.30 |
| 01/09/2026 16:05 | 255 | 240.30 |
| 01/09/2026 16:05 | 403 | 240.30 |
| 01/09/2026 16:05 | 396 | 240.30 |
| 01/09/2026 16:05 | 1398 | 240.30 |
| 01/09/2026 16:05 | 211 | 240.30 |
| 01/09/2026 16:05 | 454 | 240.30 |
| 01/09/2026 16:05 | 1398 | 240.30 |
| 01/09/2026 16:05 | 260 | 240.40 |
| 01/09/2026 16:05 | 735 | 240.40 |
| 01/09/2026 16:05 | 272 | 240.50 |
| 01/09/2026 16:05 | 402 | 240.50 |
| 01/09/2026 16:05 | 35 | 240.50 |
| 01/09/2026 16:05 | 39 | 240.50 |
| 01/09/2026 16:05 | 1240 | 240.50 |
| 01/09/2026 16:05 | 4 | 240.60 |
| 01/09/2026 16:05 | 4 | 240.60 |
| 01/09/2026 16:05 | 4 | 240.60 |
| 01/09/2026 16:05 | 6 | 240.60 |
| 01/09/2026 16:05 | 451 | 240.50 |
| 01/09/2026 16:04 | 7 | 240.50 |
| 01/09/2026 16:04 | 10 | 240.50 |
| 01/09/2026 16:04 | 18 | 240.60 |
| 01/09/2026 16:04 | 24 | 240.60 |
| 01/09/2026 16:04 | 1398 | 240.60 |
| 01/09/2026 16:04 | 33 | 240.70 |
| 01/09/2026 16:04 | 58 | 240.70 |
| 01/09/2026 16:04 | 396 | 240.70 |
| 01/09/2026 16:04 | 281 | 240.70 |
| 01/09/2026 16:04 | 129 | 240.70 |
| 01/09/2026 16:04 | 104 | 240.80 |
| 01/09/2026 16:04 | 504 | 240.80 |
| 01/09/2026 16:04 | 7868 | 240.80 |
| 01/09/2026 16:04 | 187 | 240.80 |
| 01/09/2026 16:04 | 1398 | 240.70 |
| 01/09/2026 16:04 | 31 | 240.70 |
| 01/09/2026 16:04 | 34 | 240.70 |
| 01/09/2026 16:04 | 577 | 240.70 |
| 01/09/2026 16:04 | 336 | 240.70 |
| 01/09/2026 16:03 | 751 | 240.70 |
| 01/09/2026 16:03 | 1398 | 240.70 |
| 01/09/2026 16:03 | 479 | 240.70 |
| 01/09/2026 16:03 | 27 | 240.70 |
| 01/09/2026 16:03 | 1385 | 240.70 |
| 01/09/2026 16:03 | 317 | 240.80 |
| 01/09/2026 16:03 | 462 | 240.80 |
| 01/09/2026 16:03 | 617 | 240.80 |
| 01/09/2026 16:03 | 911 | 240.70 |
| 01/09/2026 16:03 | 149 | 240.80 |
| 01/09/2026 16:03 | 742 | 240.80 |
| 01/09/2026 16:03 | 664 | 240.70 |
| 01/09/2026 16:03 | 30 | 240.70 |
| 01/09/2026 16:03 | 219 | 240.70 |
| 01/09/2026 16:03 | 493 | 240.70 |
| 01/09/2026 16:03 | 210 | 240.70 |
| 01/09/2026 16:03 | 210 | 240.70 |
| 01/09/2026 16:03 | 1398 | 240.70 |
| 01/09/2026 16:03 | 581 | 240.70 |
| 01/09/2026 16:03 | 100 | 240.70 |
| 01/09/2026 16:03 | 100 | 240.70 |
| 01/09/2026 16:03 | 100 | 240.70 |
| 01/09/2026 16:03 | 198 | 240.60 |
| 01/09/2026 16:03 | 600 | 240.60 |
| 01/09/2026 16:03 | 332 | 240.60 |
| 01/09/2026 16:03 | 100 | 240.60 |
| 01/09/2026 16:03 | 481 | 240.60 |
| 01/09/2026 16:03 | 50 | 240.60 |
| 01/09/2026 16:03 | 69 | 240.60 |
| 01/09/2026 16:03 | 78 | 240.60 |
| 01/09/2026 16:03 | 734 | 240.60 |
| 01/09/2026 16:03 | 199 | 240.60 |
| 01/09/2026 16:03 | 881 | 240.50 |
| 01/09/2026 16:03 | 100 | 240.50 |
| 01/09/2026 16:03 | 1398 | 240.50 |
| 01/09/2026 16:03 | 47 | 240.50 |
| 01/09/2026 16:03 | 300 | 240.50 |
| 01/09/2026 16:03 | 600 | 240.50 |
| 01/09/2026 16:03 | 4 | 240.50 |
| 01/09/2026 16:03 | 100 | 240.50 |
| 01/09/2026 16:03 | 100 | 240.50 |
| 01/09/2026 16:03 | 558 | 240.40 |
| 01/09/2026 16:03 | 1287 | 240.40 |
| 01/09/2026 16:03 | 111 | 240.40 |
| 01/09/2026 16:03 | 388 | 240.40 |
| 01/09/2026 16:03 | 55 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 99 | 240.30 |
| 01/09/2026 16:02 | 688 | 240.30 |
| 01/09/2026 16:02 | 199 | 240.30 |
| 01/09/2026 16:02 | 217 | 240.30 |
| 01/09/2026 16:02 | 199 | 240.30 |
| 01/09/2026 16:02 | 415 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 99 | 240.30 |
| 01/09/2026 16:02 | 688 | 240.30 |
| 01/09/2026 16:02 | 285 | 240.30 |
| 01/09/2026 16:02 | 21 | 240.30 |
| 01/09/2026 16:02 | 15 | 240.30 |
| 01/09/2026 16:02 | 1398 | 240.30 |
| 01/09/2026 16:02 | 122 | 240.30 |
| 01/09/2026 16:02 | 14 | 240.30 |
| 01/09/2026 16:02 | 363 | 240.30 |
| 01/09/2026 16:02 | 92 | 240.30 |
| 01/09/2026 16:02 | 8 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 99 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 242 | 240.20 |
| 01/09/2026 16:02 | 12 | 240.30 |
| 01/09/2026 16:02 | 86 | 240.30 |
| 01/09/2026 16:02 | 98 | 240.30 |
| 01/09/2026 16:02 | 262 | 240.30 |
| 01/09/2026 16:02 | 427 | 240.30 |
| 01/09/2026 16:02 | 4 | 240.30 |
| 01/09/2026 16:02 | 4 | 240.30 |
| 01/09/2026 16:01 | 57 | 240.20 |
| 01/09/2026 16:01 | 98 | 240.30 |
| 01/09/2026 16:01 | 344 | 240.30 |
| 01/09/2026 16:01 | 4 | 240.30 |
| 01/09/2026 16:01 | 16 | 240.30 |
| 01/09/2026 16:01 | 12 | 240.40 |
| 01/09/2026 16:01 | 86 | 240.40 |
| 01/09/2026 16:01 | 148 | 240.40 |
| 01/09/2026 16:01 | 4 | 240.40 |
| 01/09/2026 16:01 | 33 | 240.30 |
| 01/09/2026 16:01 | 281 | 240.30 |
| 01/09/2026 16:01 | 106 | 240.40 |
| 01/09/2026 16:01 | 6 | 240.40 |
| 01/09/2026 16:01 | 151 | 240.40 |
| 01/09/2026 16:01 | 380 | 240.40 |
| 01/09/2026 16:01 | 379 | 240.40 |
| 01/09/2026 16:01 | 5885 | 240.40 |
| 01/09/2026 16:01 | 3979 | 240.40 |
| 01/09/2026 16:01 | 136 | 240.40 |
| 01/09/2026 16:01 | 154 | 240.40 |
| 01/09/2026 16:01 | 252 | 240.40 |
| 01/09/2026 16:01 | 1500 | 240.40 |
| 01/09/2026 16:01 | 596 | 240.40 |
| 01/09/2026 16:01 | 346 | 240.40 |
| 01/09/2026 16:01 | 232 | 240.40 |
| 01/09/2026 16:01 | 611 | 240.40 |
| 01/09/2026 16:01 | 2 | 240.40 |
| 01/09/2026 16:01 | 8 | 240.40 |
| 01/09/2026 16:01 | 219 | 240.30 |
| 01/09/2026 16:01 | 28 | 240.30 |
| 01/09/2026 16:01 | 13 | 240.40 |
| 01/09/2026 16:01 | 15 | 240.40 |
| 01/09/2026 16:00 | 59 | 240.30 |
| 01/09/2026 16:00 | 741 | 240.30 |
| 01/09/2026 16:00 | 31 | 240.50 |
| 01/09/2026 16:00 | 11 | 240.50 |
| 01/09/2026 16:00 | 46 | 240.50 |
| 01/09/2026 16:00 | 881 | 240.50 |
| 01/09/2026 16:00 | 69 | 240.60 |
| 01/09/2026 16:00 | 396 | 240.50 |
| 01/09/2026 16:00 | 600 | 240.50 |
| 01/09/2026 16:00 | 982 | 240.50 |
| 01/09/2026 16:00 | 881 | 240.50 |
| 01/09/2026 16:00 | 13 | 240.60 |
| 01/09/2026 16:00 | 77 | 240.60 |
| 01/09/2026 16:00 | 742 | 240.50 |
| 01/09/2026 16:00 | 600 | 240.50 |
| 01/09/2026 16:00 | 881 | 240.50 |
| 01/09/2026 16:00 | 982 | 240.50 |
| 01/09/2026 16:00 | 456 | 240.60 |
| 01/09/2026 16:00 | 49 | 240.60 |
| 01/09/2026 16:00 | 982 | 240.60 |
| 01/09/2026 16:00 | 124 | 240.70 |
| 01/09/2026 16:00 | 187 | 240.70 |
| 01/09/2026 16:00 | 1 | 240.70 |
| 01/09/2026 16:00 | 172 | 240.70 |
| 01/09/2026 16:00 | 3 | 240.70 |
| 01/09/2026 16:00 | 259 | 240.70 |
| 01/09/2026 16:00 | 169 | 240.60 |
| 01/09/2026 16:00 | 219 | 240.60 |
| 01/09/2026 16:00 | 402 | 240.70 |
| 01/09/2026 15:59 | 126 | 240.50 |
| 01/09/2026 15:59 | 684 | 240.50 |
| 01/09/2026 15:59 | 20 | 240.50 |
| 01/09/2026 15:59 | 231 | 240.60 |
| 01/09/2026 15:59 | 396 | 240.60 |
| 01/09/2026 15:59 | 150 | 240.40 |
| 01/09/2026 15:59 | 374 | 240.50 |
| 01/09/2026 15:59 | 396 | 240.50 |
| 01/09/2026 15:59 | 195 | 240.50 |
| 01/09/2026 15:59 | 300 | 240.50 |
| 01/09/2026 15:58 | 23 | 240.40 |
| 01/09/2026 15:58 | 5 | 240.40 |
| 01/09/2026 15:58 | 219 | 240.40 |
| 01/09/2026 15:58 | 37 | 240.40 |
| 01/09/2026 15:58 | 21 | 240.50 |
| 01/09/2026 15:58 | 294 | 240.50 |
| 01/09/2026 15:58 | 75 | 240.50 |
| 01/09/2026 15:58 | 40 | 240.50 |
| 01/09/2026 15:58 | 100 | 240.50 |
| 01/09/2026 15:58 | 256 | 240.50 |
| 01/09/2026 15:58 | 572 | 240.50 |
| 01/09/2026 15:58 | 130 | 240.40 |
| 01/09/2026 15:57 | 37 | 240.50 |
| 01/09/2026 15:57 | 219 | 240.50 |
| 01/09/2026 15:57 | 742 | 240.60 |
| 01/09/2026 15:56 | 682 | 240.70 |
| 01/09/2026 15:56 | 577 | 240.70 |
| 01/09/2026 15:56 | 6 | 240.70 |
| 01/09/2026 15:56 | 25 | 240.50 |
| 01/09/2026 15:56 | 10 | 240.50 |
| 01/09/2026 15:56 | 471 | 240.50 |
| 01/09/2026 15:56 | 270 | 240.50 |
| 01/09/2026 15:56 | 5550 | 240.60 |
| 01/09/2026 15:56 | 3164 | 240.60 |
| 01/09/2026 15:56 | 881 | 240.60 |
| 01/09/2026 15:55 | 396 | 240.70 |
| 01/09/2026 15:55 | 219 | 240.80 |
| 01/09/2026 15:55 | 396 | 240.80 |
| 01/09/2026 15:55 | 742 | 240.80 |
| 01/09/2026 15:55 | 503 | 241.00 |
| 01/09/2026 15:55 | 97 | 241.00 |
| 01/09/2026 15:55 | 100 | 241.00 |
| 01/09/2026 15:55 | 200 | 240.90 |
| 01/09/2026 15:55 | 128 | 240.90 |
| 01/09/2026 15:55 | 72 | 240.90 |
| 01/09/2026 15:55 | 513 | 240.90 |
| 01/09/2026 15:55 | 487 | 240.90 |
| 01/09/2026 15:55 | 100 | 240.90 |
| 01/09/2026 15:55 | 154 | 240.90 |
| 01/09/2026 15:55 | 46 | 240.90 |
| 01/09/2026 15:55 | 65 | 240.90 |
| 01/09/2026 15:55 | 93 | 240.90 |
| 01/09/2026 15:55 | 96 | 240.90 |
| 01/09/2026 15:55 | 90 | 240.90 |
| 01/09/2026 15:55 | 14 | 240.90 |
| 01/09/2026 15:55 | 200 | 240.90 |
| 01/09/2026 15:55 | 92 | 240.80 |
| 01/09/2026 15:55 | 154 | 240.80 |
| 01/09/2026 15:55 | 150 | 240.80 |
| 01/09/2026 15:55 | 550 | 240.80 |
| 01/09/2026 15:55 | 300 | 240.80 |
| 01/09/2026 15:55 | 297 | 240.70 |
| 01/09/2026 15:55 | 108 | 240.70 |
| 01/09/2026 15:55 | 242 | 240.70 |
| 01/09/2026 15:55 | 154 | 240.70 |
| 01/09/2026 15:55 | 396 | 240.70 |
| 01/09/2026 15:55 | 219 | 240.70 |
| 01/09/2026 15:55 | 188 | 240.70 |
| 01/09/2026 15:55 | 161 | 240.70 |
| 01/09/2026 15:55 | 19 | 240.70 |
| 01/09/2026 15:55 | 8 | 240.70 |
| 01/09/2026 15:55 | 4 | 240.60 |
| 01/09/2026 15:54 | 18 | 240.80 |
| 01/09/2026 15:54 | 59 | 240.80 |
| 01/09/2026 15:54 | 684 | 240.70 |
| 01/09/2026 15:54 | 57 | 240.70 |
| 01/09/2026 15:54 | 121 | 240.80 |
| 01/09/2026 15:54 | 22 | 240.80 |
| 01/09/2026 15:54 | 43 | 240.80 |
| 01/09/2026 15:54 | 35 | 240.80 |
| 01/09/2026 15:54 | 41 | 240.80 |
| 01/09/2026 15:54 | 120 | 240.70 |
| 01/09/2026 15:54 | 137 | 240.70 |
| 01/09/2026 15:54 | 120 | 240.70 |
| 01/09/2026 15:53 | 881 | 240.70 |
| 01/09/2026 15:53 | 9206 | 240.80 |
| 01/09/2026 15:53 | 794 | 240.80 |
| 01/09/2026 15:53 | 79 | 240.80 |
| 01/09/2026 15:53 | 7 | 240.90 |
| 01/09/2026 15:53 | 881 | 240.80 |
| 01/09/2026 15:53 | 56 | 240.90 |
| 01/09/2026 15:53 | 209 | 240.90 |
| 01/09/2026 15:53 | 219 | 241.00 |
| 01/09/2026 15:53 | 742 | 241.00 |
| 01/09/2026 15:53 | 193 | 241.00 |
| 01/09/2026 15:53 | 74 | 241.00 |
| 01/09/2026 15:53 | 20 | 241.00 |
| 01/09/2026 15:53 | 100 | 241.00 |
| 01/09/2026 15:53 | 216 | 241.00 |
| 01/09/2026 15:53 | 96 | 241.00 |
| 01/09/2026 15:53 | 6 | 241.00 |
| 01/09/2026 15:53 | 252 | 241.00 |
| 01/09/2026 15:53 | 45 | 241.00 |
| 01/09/2026 15:53 | 396 | 241.00 |
| 01/09/2026 15:53 | 881 | 241.00 |
| 01/09/2026 15:52 | 46 | 241.10 |
| 01/09/2026 15:52 | 49 | 241.30 |
| 01/09/2026 15:52 | 45 | 241.30 |
| 01/09/2026 15:52 | 374 | 241.10 |
| 01/09/2026 15:52 | 55 | 241.10 |
| 01/09/2026 15:52 | 275 | 241.10 |
| 01/09/2026 15:52 | 600 | 241.10 |
| 01/09/2026 15:52 | 47 | 241.20 |
| 01/09/2026 15:51 | 81 | 241.30 |
| 01/09/2026 15:51 | 218 | 241.30 |
| 01/09/2026 15:51 | 112 | 241.40 |
| 01/09/2026 15:51 | 100 | 241.40 |
| 01/09/2026 15:51 | 500 | 241.40 |
| 01/09/2026 15:51 | 122 | 241.30 |
| 01/09/2026 15:51 | 100 | 241.30 |
| 01/09/2026 15:51 | 12 | 241.30 |
| 01/09/2026 15:51 | 88 | 241.30 |
| 01/09/2026 15:51 | 100 | 241.30 |
| 01/09/2026 15:51 | 449 | 241.30 |
| 01/09/2026 15:51 | 867 | 241.30 |
| 01/09/2026 15:51 | 571 | 241.30 |
| 01/09/2026 15:51 | 272 | 241.30 |
| 01/09/2026 15:51 | 35 | 241.20 |
| 01/09/2026 15:51 | 644 | 241.20 |
| 01/09/2026 15:51 | 49 | 241.20 |
| 01/09/2026 15:51 | 233 | 241.20 |
| 01/09/2026 15:51 | 260 | 241.30 |
| 01/09/2026 15:51 | 632 | 241.30 |
| 01/09/2026 15:51 | 867 | 241.30 |
| 01/09/2026 15:51 | 867 | 241.30 |
| 01/09/2026 15:51 | 93 | 241.20 |
| 01/09/2026 15:51 | 881 | 241.20 |
| 01/09/2026 15:51 | 100 | 241.30 |
| 01/09/2026 15:51 | 93 | 241.30 |
| 01/09/2026 15:51 | 7 | 241.30 |
| 01/09/2026 15:51 | 100 | 241.30 |
| 01/09/2026 15:51 | 100 | 241.30 |
| 01/09/2026 15:51 | 115 | 241.20 |
| 01/09/2026 15:51 | 485 | 241.20 |
| 01/09/2026 15:51 | 1015 | 241.20 |
| 01/09/2026 15:51 | 598 | 241.10 |
| 01/09/2026 15:51 | 222 | 241.10 |
| 01/09/2026 15:51 | 1 | 241.00 |
| 01/09/2026 15:51 | 299 | 241.10 |
| 01/09/2026 15:51 | 881 | 241.10 |
| 01/09/2026 15:51 | 645 | 241.20 |
| 01/09/2026 15:51 | 340 | 241.20 |
| 01/09/2026 15:51 | 197 | 241.10 |
| 01/09/2026 15:51 | 571 | 241.10 |
| 01/09/2026 15:51 | 750 | 241.10 |
| 01/09/2026 15:51 | 1455 | 241.10 |
| 01/09/2026 15:50 | 1325 | 241.00 |
| 01/09/2026 15:50 | 600 | 241.00 |
| 01/09/2026 15:50 | 881 | 241.00 |
| 01/09/2026 15:50 | 1950 | 241.10 |
| 01/09/2026 15:50 | 1200 | 241.10 |
| 01/09/2026 15:50 | 453 | 241.10 |
| 01/09/2026 15:50 | 394 | 241.10 |
| 01/09/2026 15:50 | 100 | 241.10 |
| 01/09/2026 15:50 | 100 | 241.10 |
| 01/09/2026 15:50 | 100 | 241.10 |
| 01/09/2026 15:50 | 100 | 241.10 |
| 01/09/2026 15:50 | 231 | 241.10 |
| 01/09/2026 15:50 | 453 | 241.10 |
| 01/09/2026 15:50 | 394 | 241.10 |
| 01/09/2026 15:50 | 313 | 241.10 |
| 01/09/2026 15:50 | 124 | 241.10 |
| 01/09/2026 15:50 | 219 | 241.10 |
| 01/09/2026 15:50 | 82 | 241.00 |
| 01/09/2026 15:50 | 1331 | 241.00 |
| 01/09/2026 15:50 | 225 | 241.00 |
| 01/09/2026 15:50 | 299 | 241.00 |
| 01/09/2026 15:50 | 299 | 241.00 |
| 01/09/2026 15:50 | 433 | 241.00 |
| 01/09/2026 15:50 | 413 | 241.00 |
| 01/09/2026 15:50 | 600 | 240.90 |
| 01/09/2026 15:50 | 881 | 240.90 |
| 01/09/2026 15:50 | 310 | 241.00 |
| 01/09/2026 15:50 | 252 | 241.00 |
| 01/09/2026 15:50 | 219 | 241.00 |
| 01/09/2026 15:50 | 219 | 241.00 |
| 01/09/2026 15:50 | 219 | 241.00 |
| 01/09/2026 15:50 | 600 | 241.00 |
| 01/09/2026 15:50 | 4500 | 241.00 |
| 01/09/2026 15:50 | 4500 | 241.00 |
| 01/09/2026 15:50 | 414 | 241.00 |
| 01/09/2026 15:50 | 1000 | 241.00 |
| 01/09/2026 15:50 | 500 | 241.00 |
| 01/09/2026 15:50 | 219 | 241.00 |
| 01/09/2026 15:50 | 1950 | 241.00 |
| 01/09/2026 15:50 | 2878 | 241.00 |
| 01/09/2026 15:50 | 266 | 240.90 |
| 01/09/2026 15:50 | 396 | 240.90 |
| 01/09/2026 15:50 | 520 | 241.00 |
| 01/09/2026 15:50 | 652 | 241.00 |
| 01/09/2026 15:50 | 215 | 241.00 |
| 01/09/2026 15:50 | 100 | 241.00 |
| 01/09/2026 15:50 | 100 | 241.00 |
| 01/09/2026 15:50 | 300 | 240.90 |
| 01/09/2026 15:50 | 290 | 240.90 |
| 01/09/2026 15:50 | 881 | 240.90 |
| 01/09/2026 15:50 | 384 | 240.90 |
| 01/09/2026 15:50 | 321 | 240.90 |
| 01/09/2026 15:50 | 379 | 240.90 |
| 01/09/2026 15:50 | 189 | 240.80 |
| 01/09/2026 15:50 | 15 | 240.80 |
| 01/09/2026 15:50 | 867 | 240.80 |
| 01/09/2026 15:50 | 166 | 240.70 |
| 01/09/2026 15:50 | 139 | 240.70 |
| 01/09/2026 15:50 | 355 | 240.70 |
| 01/09/2026 15:50 | 81 | 240.70 |
| 01/09/2026 15:50 | 111 | 240.70 |
| 01/09/2026 15:50 | 345 | 240.70 |
| 01/09/2026 15:50 | 80 | 240.70 |
| 01/09/2026 15:49 | 26 | 240.80 |
| 01/09/2026 15:49 | 139 | 240.80 |
| 01/09/2026 15:49 | 42 | 240.90 |
| 01/09/2026 15:49 | 119 | 240.90 |
| 01/09/2026 15:49 | 92 | 240.90 |
| 01/09/2026 15:49 | 200 | 241.00 |
| 01/09/2026 15:49 | 100 | 241.00 |
| 01/09/2026 15:49 | 100 | 241.00 |
| 01/09/2026 15:49 | 66 | 241.00 |
| 01/09/2026 15:49 | 34 | 241.00 |
| 01/09/2026 15:49 | 6 | 240.90 |
| 01/09/2026 15:49 | 166 | 241.00 |
| 01/09/2026 15:49 | 219 | 241.00 |
| 01/09/2026 15:49 | 161 | 241.00 |
| 01/09/2026 15:49 | 58 | 241.00 |
| 01/09/2026 15:49 | 197 | 241.00 |
| 01/09/2026 15:49 | 105 | 241.00 |
| 01/09/2026 15:49 | 511 | 241.00 |
| 01/09/2026 15:49 | 384 | 241.00 |
| 01/09/2026 15:49 | 110 | 241.00 |
| 01/09/2026 15:49 | 35 | 241.00 |
| 01/09/2026 15:49 | 267 | 240.90 |
| 01/09/2026 15:49 | 388 | 240.90 |
| 01/09/2026 15:49 | 200 | 240.90 |
| 01/09/2026 15:49 | 100 | 240.90 |
| 01/09/2026 15:49 | 100 | 240.90 |
| 01/09/2026 15:49 | 100 | 240.90 |
| 01/09/2026 15:49 | 1000 | 240.80 |
| 01/09/2026 15:49 | 358 | 240.80 |
| 01/09/2026 15:49 | 106 | 240.80 |
| 01/09/2026 15:49 | 353 | 240.70 |
| 01/09/2026 15:49 | 72 | 240.70 |
| 01/09/2026 15:49 | 528 | 240.70 |
| 01/09/2026 15:49 | 661 | 240.70 |
| 01/09/2026 15:49 | 259 | 240.70 |
| 01/09/2026 15:49 | 52 | 240.70 |
| 01/09/2026 15:49 | 436 | 240.80 |
| 01/09/2026 15:49 | 431 | 240.80 |
| 01/09/2026 15:49 | 43 | 240.80 |
| 01/09/2026 15:49 | 200 | 240.80 |
| 01/09/2026 15:49 | 356 | 240.80 |
| 01/09/2026 15:49 | 268 | 240.80 |
| 01/09/2026 15:49 | 100 | 240.80 |
| 01/09/2026 15:49 | 150 | 240.70 |
| 01/09/2026 15:49 | 184 | 240.70 |
| 01/09/2026 15:49 | 110 | 240.70 |
| 01/09/2026 15:49 | 35 | 240.70 |
| 01/09/2026 15:49 | 41 | 240.60 |
| 01/09/2026 15:48 | 258 | 240.80 |
| 01/09/2026 15:48 | 216 | 240.80 |
| 01/09/2026 15:48 | 52 | 240.70 |
| 01/09/2026 15:48 | 133 | 240.70 |
| 01/09/2026 15:48 | 867 | 240.70 |
| 01/09/2026 15:48 | 100 | 240.70 |
| 01/09/2026 15:48 | 19 | 240.70 |
| 01/09/2026 15:48 | 81 | 240.70 |
| 01/09/2026 15:48 | 115 | 240.60 |
| 01/09/2026 15:48 | 104 | 240.60 |
| 01/09/2026 15:48 | 396 | 240.60 |
| 01/09/2026 15:48 | 638 | 240.60 |
| 01/09/2026 15:48 | 3 | 240.60 |
| 01/09/2026 15:48 | 219 | 240.60 |
| 01/09/2026 15:48 | 741 | 240.50 |
| 01/09/2026 15:48 | 382 | 240.50 |
| 01/09/2026 15:48 | 58 | 240.50 |
| 01/09/2026 15:48 | 600 | 240.50 |
| 01/09/2026 15:48 | 85 | 240.50 |
| 01/09/2026 15:48 | 500 | 240.50 |
| 01/09/2026 15:47 | 77 | 240.60 |
| 01/09/2026 15:47 | 460 | 240.60 |
| 01/09/2026 15:47 | 741 | 240.50 |
| 01/09/2026 15:47 | 122 | 240.50 |
| 01/09/2026 15:47 | 30 | 240.60 |
| 01/09/2026 15:47 | 269 | 240.60 |
| 01/09/2026 15:47 | 473 | 240.60 |
| 01/09/2026 15:47 | 696 | 240.50 |
| 01/09/2026 15:47 | 741 | 240.50 |
| 01/09/2026 15:47 | 280 | 240.50 |
| 01/09/2026 15:47 | 1725 | 240.50 |
| 01/09/2026 15:47 | 302 | 240.50 |
| 01/09/2026 15:47 | 69 | 240.50 |
| 01/09/2026 15:47 | 100 | 240.60 |
| 01/09/2026 15:47 | 250 | 240.60 |
| 01/09/2026 15:47 | 56 | 240.60 |
| 01/09/2026 15:47 | 14 | 240.60 |
| 01/09/2026 15:47 | 953 | 240.60 |
| 01/09/2026 15:47 | 2100 | 240.60 |
| 01/09/2026 15:47 | 394 | 240.60 |
| 01/09/2026 15:47 | 451 | 240.60 |
| 01/09/2026 15:47 | 75 | 240.60 |
| 01/09/2026 15:47 | 209 | 240.60 |
| 01/09/2026 15:47 | 546 | 240.60 |
| 01/09/2026 15:47 | 299 | 240.60 |
| 01/09/2026 15:47 | 360 | 240.60 |
| 01/09/2026 15:47 | 377 | 240.60 |
| 01/09/2026 15:47 | 260 | 240.60 |
| 01/09/2026 15:47 | 546 | 240.60 |
| 01/09/2026 15:47 | 413 | 240.60 |
| 01/09/2026 15:47 | 517 | 240.60 |
| 01/09/2026 15:47 | 200 | 240.60 |
| 01/09/2026 15:47 | 200 | 240.60 |
| 01/09/2026 15:47 | 100 | 240.60 |
| 01/09/2026 15:47 | 2000 | 240.50 |
| 01/09/2026 15:47 | 130 | 240.50 |
| 01/09/2026 15:47 | 600 | 240.50 |
| 01/09/2026 15:47 | 5000 | 240.50 |
| 01/09/2026 15:47 | 39 | 240.50 |
| 01/09/2026 15:47 | 4600 | 240.50 |
| 01/09/2026 15:47 | 18 | 240.50 |
| 01/09/2026 15:47 | 468 | 240.40 |
| 01/09/2026 15:47 | 396 | 240.40 |
| 01/09/2026 15:47 | 741 | 240.30 |
| 01/09/2026 15:47 | 396 | 240.30 |
| 01/09/2026 15:46 | 232 | 240.50 |
| 01/09/2026 15:46 | 81 | 240.50 |
| 01/09/2026 15:46 | 248 | 240.50 |
| 01/09/2026 15:46 | 412 | 240.50 |
| 01/09/2026 15:46 | 1 | 240.50 |
| 01/09/2026 15:46 | 375 | 240.50 |
| 01/09/2026 15:46 | 492 | 240.40 |
| 01/09/2026 15:46 | 80 | 240.40 |
| 01/09/2026 15:46 | 110 | 240.40 |
| 01/09/2026 15:46 | 50 | 240.40 |
| 01/09/2026 15:46 | 10 | 240.40 |
| 01/09/2026 15:46 | 598 | 240.30 |
| 01/09/2026 15:46 | 84 | 240.30 |
| 01/09/2026 15:46 | 59 | 240.30 |
| 01/09/2026 15:46 | 299 | 240.30 |
| 01/09/2026 15:46 | 299 | 240.30 |
| 01/09/2026 15:46 | 266 | 240.30 |
| 01/09/2026 15:46 | 48 | 240.30 |
| 01/09/2026 15:46 | 600 | 240.30 |
| 01/09/2026 15:46 | 300 | 240.30 |
| 01/09/2026 15:46 | 100 | 240.30 |
| 01/09/2026 15:46 | 224 | 240.50 |
| 01/09/2026 15:46 | 318 | 240.40 |
| 01/09/2026 15:46 | 21 | 240.40 |
| 01/09/2026 15:46 | 191 | 240.40 |
| 01/09/2026 15:46 | 377 | 240.40 |
| 01/09/2026 15:46 | 760 | 240.40 |
| 01/09/2026 15:46 | 429 | 240.40 |
| 01/09/2026 15:46 | 473 | 240.40 |
| 01/09/2026 15:46 | 600 | 240.40 |
| 01/09/2026 15:46 | 751 | 240.40 |
| 01/09/2026 15:46 | 263 | 240.40 |
| 01/09/2026 15:46 | 119 | 240.40 |
| 01/09/2026 15:46 | 120 | 240.40 |
| 01/09/2026 15:46 | 30 | 240.40 |
| 01/09/2026 15:46 | 473 | 240.40 |
| 01/09/2026 15:46 | 410 | 240.30 |
| 01/09/2026 15:46 | 180 | 240.30 |
| 01/09/2026 15:46 | 561 | 240.30 |
| 01/09/2026 15:46 | 1113 | 240.30 |
| 01/09/2026 15:46 | 53 | 240.30 |
| 01/09/2026 15:46 | 218 | 240.30 |
| 01/09/2026 15:46 | 321 | 240.30 |
| 01/09/2026 15:46 | 7 | 240.30 |
| 01/09/2026 15:46 | 261 | 240.30 |
| 01/09/2026 15:46 | 43 | 240.30 |
| 01/09/2026 15:46 | 99 | 240.30 |
| 01/09/2026 15:46 | 158 | 240.30 |
| 01/09/2026 15:46 | 592 | 240.30 |
| 01/09/2026 15:46 | 161 | 240.30 |
| 01/09/2026 15:46 | 64 | 240.30 |
| 01/09/2026 15:46 | 536 | 240.30 |
| 01/09/2026 15:46 | 214 | 240.30 |
| 01/09/2026 15:46 | 525 | 240.30 |
| 01/09/2026 15:46 | 158 | 240.30 |
| 01/09/2026 15:46 | 7 | 240.30 |
| 01/09/2026 15:46 | 493 | 240.30 |
| 01/09/2026 15:46 | 374 | 240.30 |
| 01/09/2026 15:46 | 126 | 240.30 |
| 01/09/2026 15:46 | 741 | 240.30 |
| 01/09/2026 15:46 | 728 | 240.20 |
| 01/09/2026 15:46 | 158 | 240.20 |
| 01/09/2026 15:46 | 896 | 240.20 |
| 01/09/2026 15:46 | 896 | 240.20 |
| 01/09/2026 15:46 | 17 | 240.20 |
| 01/09/2026 15:46 | 83 | 240.20 |
| 01/09/2026 15:46 | 517 | 240.20 |
| 01/09/2026 15:46 | 110 | 240.20 |
| 01/09/2026 15:46 | 109 | 240.20 |
| 01/09/2026 15:46 | 128 | 240.20 |
| 01/09/2026 15:46 | 595 | 240.20 |
| 01/09/2026 15:46 | 210 | 240.10 |
| 01/09/2026 15:46 | 389 | 240.10 |
| 01/09/2026 15:46 | 7 | 240.10 |
| 01/09/2026 15:46 | 88 | 240.10 |
| 01/09/2026 15:46 | 200 | 240.10 |
| 01/09/2026 15:46 | 345 | 240.10 |
| 01/09/2026 15:45 | 85 | 240.00 |
| 01/09/2026 15:45 | 312 | 240.00 |
| 01/09/2026 15:45 | 85 | 240.00 |
| 01/09/2026 15:45 | 20 | 240.10 |
| 01/09/2026 15:45 | 246 | 240.00 |
| 01/09/2026 15:45 | 8 | 240.00 |
| 01/09/2026 15:45 | 309 | 240.00 |
| 01/09/2026 15:45 | 81 | 240.00 |
| 01/09/2026 15:45 | 689 | 240.00 |
| 01/09/2026 15:45 | 1065 | 240.00 |
| 01/09/2026 15:45 | 385 | 240.10 |
| 01/09/2026 15:45 | 233 | 240.10 |