Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
16:45:00
|
Geld
04.04.2025 -
16:30:00
|
Geld Volumen |
Brief
04.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
252.65
-10.40
(
-3.95% )
|
252.45
|
700 |
254.30
|
732 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:29 | 5 | 252.65 |
| 04/04/2025 16:29 | 5 | 252.65 |
| 04/04/2025 16:28 | 65 | 252.65 |
| 04/04/2025 16:28 | 3 | 252.65 |
| 04/04/2025 16:28 | 2 | 252.65 |
| 04/04/2025 16:28 | 2100 | 252.65 |
| 04/04/2025 16:28 | 2050 | 252.65 |
| 04/04/2025 16:28 | 167 | 252.65 |
| 04/04/2025 16:28 | 1815 | 252.65 |
| 04/04/2025 16:28 | 248 | 252.65 |
| 04/04/2025 16:28 | 333 | 252.65 |
| 04/04/2025 16:28 | 190 | 252.65 |
| 04/04/2025 16:28 | 143 | 252.65 |
| 04/04/2025 16:27 | 167 | 252.65 |
| 04/04/2025 16:27 | 167 | 252.65 |
| 04/04/2025 16:27 | 133 | 252.65 |
| 04/04/2025 16:27 | 200 | 252.65 |
| 04/04/2025 16:27 | 67 | 252.65 |
| 04/04/2025 16:27 | 67 | 252.65 |
| 04/04/2025 16:27 | 133 | 252.65 |
| 04/04/2025 16:27 | 200 | 252.65 |
| 04/04/2025 16:27 | 308 | 252.65 |
| 04/04/2025 16:27 | 67 | 252.65 |
| 04/04/2025 16:27 | 67 | 252.65 |
| 04/04/2025 16:27 | 67 | 252.65 |
| 04/04/2025 16:27 | 199 | 252.65 |
| 04/04/2025 16:27 | 133 | 252.65 |
| 04/04/2025 16:27 | 208 | 252.65 |
| 04/04/2025 16:27 | 200 | 252.65 |
| 04/04/2025 16:27 | 1172 | 252.65 |
| 04/04/2025 16:26 | 144 | 252.65 |
| 04/04/2025 16:26 | 67 | 252.65 |
| 04/04/2025 16:26 | 164 | 252.65 |
| 04/04/2025 16:26 | 3 | 252.65 |
| 04/04/2025 16:26 | 125 | 252.65 |
| 04/04/2025 16:26 | 375 | 252.65 |
| 04/04/2025 16:26 | 750 | 252.65 |
| 04/04/2025 16:26 | 1350 | 252.65 |
| 04/04/2025 16:26 | 150 | 252.65 |
| 04/04/2025 16:26 | 1900 | 252.65 |
| 04/04/2025 16:26 | 300 | 252.65 |
| 04/04/2025 16:26 | 800 | 252.65 |
| 04/04/2025 16:26 | 183 | 252.65 |
| 04/04/2025 16:26 | 150 | 252.65 |
| 04/04/2025 16:26 | 100 | 252.65 |
| 04/04/2025 16:26 | 300 | 252.65 |
| 04/04/2025 16:26 | 300 | 252.65 |
| 04/04/2025 16:26 | 32 | 252.65 |
| 04/04/2025 16:26 | 600 | 252.65 |
| 04/04/2025 16:26 | 31 | 252.65 |
| 04/04/2025 16:25 | 850 | 252.65 |
| 04/04/2025 16:25 | 24 | 252.65 |
| 04/04/2025 16:25 | 500 | 252.65 |
| 04/04/2025 16:25 | 600 | 252.65 |
| 04/04/2025 16:25 | 3792 | 252.65 |
| 04/04/2025 16:25 | 4958 | 252.65 |
| 04/04/2025 16:25 | 6021 | 252.65 |
| 04/04/2025 16:25 | 100 | 252.65 |
| 04/04/2025 16:25 | 12 | 252.65 |
| 04/04/2025 16:25 | 277 | 252.65 |
| 04/04/2025 16:25 | 124 | 252.65 |
| 04/04/2025 16:25 | 40 | 252.65 |
| 04/04/2025 16:25 | 1331 | 252.65 |
| 04/04/2025 16:25 | 1650 | 252.65 |
| 04/04/2025 16:25 | 974 | 252.65 |
| 04/04/2025 16:25 | 959 | 252.65 |
| 04/04/2025 16:25 | 956 | 252.65 |
| 04/04/2025 16:25 | 2235 | 252.65 |
| 04/04/2025 16:25 | 11110 | 252.65 |
| 04/04/2025 16:25 | 10562 | 252.65 |
| 04/04/2025 16:25 | 58 | 252.65 |
| 04/04/2025 16:25 | 1 | 252.65 |
| 04/04/2025 16:25 | 2236 | 252.65 |
| 04/04/2025 16:25 | 50 | 252.65 |
| 04/04/2025 16:25 | 500 | 252.65 |
| 04/04/2025 16:25 | 300 | 252.65 |
| 04/04/2025 16:25 | 2250 | 252.65 |
| 04/04/2025 16:25 | 520 | 252.65 |
| 04/04/2025 16:25 | 17367 | 252.65 |
| 04/04/2025 16:25 | 2633 | 252.65 |
| 04/04/2025 16:25 | 8337 | 252.65 |
| 04/04/2025 16:25 | 300 | 252.65 |
| 04/04/2025 16:25 | 2112 | 252.65 |
| 04/04/2025 16:25 | 10925 | 252.65 |
| 04/04/2025 16:25 | 9075 | 252.65 |
| 04/04/2025 16:25 | 230 | 252.65 |
| 04/04/2025 16:25 | 9035 | 252.65 |
| 04/04/2025 16:25 | 965 | 252.65 |
| 04/04/2025 16:25 | 653 | 252.65 |
| 04/04/2025 16:25 | 97 | 252.65 |
| 04/04/2025 16:25 | 520 | 252.65 |
| 04/04/2025 16:25 | 92 | 252.65 |
| 04/04/2025 16:25 | 9908 | 252.65 |
| 04/04/2025 16:25 | 25 | 252.65 |
| 04/04/2025 16:25 | 10000 | 252.65 |
| 04/04/2025 16:25 | 20000 | 252.65 |
| 04/04/2025 16:25 | 5812 | 252.65 |
| 04/04/2025 16:25 | 15683 | 252.65 |
| 04/04/2025 16:25 | 188 | 252.65 |
| 04/04/2025 16:25 | 20134 | 252.65 |
| 04/04/2025 16:25 | 2518 | 252.65 |
| 04/04/2025 16:25 | 38 | 252.65 |
| 04/04/2025 16:25 | 520 | 252.65 |
| 04/04/2025 16:25 | 1 | 252.65 |
| 04/04/2025 16:25 | 1923 | 252.65 |
| 04/04/2025 16:25 | 52 | 252.65 |
| 04/04/2025 16:25 | 8245 | 252.65 |
| 04/04/2025 16:25 | 214 | 252.65 |
| 04/04/2025 16:25 | 6324 | 252.65 |
| 04/04/2025 16:25 | 4012 | 252.65 |
| 04/04/2025 16:25 | 2650 | 252.65 |
| 04/04/2025 16:25 | 529 | 252.65 |
| 04/04/2025 16:25 | 97 | 252.65 |
| 04/04/2025 16:25 | 6724 | 252.65 |
| 04/04/2025 16:25 | 289 | 252.65 |
| 04/04/2025 16:25 | 711 | 252.65 |
| 04/04/2025 16:25 | 300 | 252.65 |
| 04/04/2025 16:25 | 10136 | 252.65 |
| 04/04/2025 16:25 | 10227 | 252.65 |
| 04/04/2025 16:25 | 10136 | 252.65 |
| 04/04/2025 16:25 | 17524 | 252.65 |
| 04/04/2025 16:25 | 730 | 252.65 |
| 04/04/2025 16:25 | 7 | 252.65 |
| 04/04/2025 16:25 | 31934 | 252.65 |
| 04/04/2025 16:25 | 10136 | 252.65 |
| 04/04/2025 16:25 | 53480 | 252.65 |
| 04/04/2025 16:25 | 14108 | 252.65 |
| 04/04/2025 16:25 | 7730 | 252.65 |
| 04/04/2025 16:25 | 54086 | 252.65 |
| 04/04/2025 16:25 | 4934 | 252.65 |
| 04/04/2025 16:25 | 388 | 252.65 |
| 04/04/2025 16:25 | 10859 | 252.65 |
| 04/04/2025 16:25 | 16222 | 252.65 |
| 04/04/2025 16:25 | 6123 | 252.65 |
| 04/04/2025 16:25 | 397 | 252.65 |
| 04/04/2025 16:25 | 1448 | 252.65 |
| 04/04/2025 16:25 | 887 | 252.65 |
| 04/04/2025 16:25 | 1941 | 252.65 |
| 04/04/2025 16:25 | 189 | 252.65 |
| 04/04/2025 16:25 | 1105 | 252.65 |
| 04/04/2025 16:25 | 1546 | 252.65 |
| 04/04/2025 16:25 | 15108 | 252.65 |
| 04/04/2025 16:25 | 2557 | 252.65 |
| 04/04/2025 16:25 | 699 | 252.65 |
| 04/04/2025 16:25 | 1971 | 252.65 |
| 04/04/2025 16:25 | 158 | 252.65 |
| 04/04/2025 16:25 | 1746 | 252.65 |
| 04/04/2025 16:25 | 269 | 252.65 |
| 04/04/2025 16:25 | 163 | 252.65 |
| 04/04/2025 16:25 | 350 | 252.65 |
| 04/04/2025 16:25 | 6697 | 252.65 |
| 04/04/2025 16:25 | 3916 | 252.65 |
| 04/04/2025 16:25 | 7103 | 252.65 |
| 04/04/2025 16:25 | 3 | 252.65 |
| 04/04/2025 16:25 | 315 | 252.65 |
| 04/04/2025 16:25 | 18365 | 252.65 |
| 04/04/2025 16:25 | 5000 | 252.65 |
| 04/04/2025 16:25 | 11 | 252.65 |
| 04/04/2025 16:25 | 2133 | 252.65 |
| 04/04/2025 16:25 | 15 | 252.65 |
| 04/04/2025 16:25 | 1679 | 252.65 |
| 04/04/2025 16:25 | 10866 | 252.65 |
| 04/04/2025 16:25 | 2871 | 252.65 |
| 04/04/2025 16:25 | 2556 | 252.65 |
| 04/04/2025 16:25 | 5914 | 252.65 |
| 04/04/2025 16:25 | 6361 | 252.65 |
| 04/04/2025 16:25 | 4863 | 252.65 |
| 04/04/2025 16:25 | 4686 | 252.65 |
| 04/04/2025 16:25 | 8751 | 252.65 |
| 04/04/2025 16:25 | 6229 | 252.65 |
| 04/04/2025 16:25 | 71 | 252.65 |
| 04/04/2025 16:25 | 24 | 252.65 |
| 04/04/2025 16:25 | 437 | 252.65 |
| 04/04/2025 16:25 | 14 | 252.65 |
| 04/04/2025 16:25 | 20000 | 252.65 |
| 04/04/2025 16:25 | 7 | 252.65 |
| 04/04/2025 16:25 | 1670 | 252.65 |
| 04/04/2025 16:25 | 2506 | 252.65 |
| 04/04/2025 16:25 | 2773 | 252.65 |
| 04/04/2025 16:25 | 2227 | 252.65 |
| 04/04/2025 16:25 | 4600 | 252.65 |
| 04/04/2025 16:25 | 1600 | 252.65 |
| 04/04/2025 16:25 | 2452 | 252.65 |
| 04/04/2025 16:25 | 162 | 252.65 |
| 04/04/2025 16:25 | 5786 | 252.65 |
| 04/04/2025 16:25 | 9199 | 252.65 |
| 04/04/2025 16:25 | 36 | 252.65 |
| 04/04/2025 16:25 | 2269 | 252.65 |
| 04/04/2025 16:25 | 72 | 252.65 |
| 04/04/2025 16:25 | 5788 | 252.65 |
| 04/04/2025 16:25 | 9 | 252.65 |
| 04/04/2025 16:25 | 10000 | 252.65 |
| 04/04/2025 16:25 | 1593 | 252.65 |
| 04/04/2025 16:25 | 1593 | 252.65 |
| 04/04/2025 16:25 | 195 | 252.65 |
| 04/04/2025 16:25 | 2 | 252.65 |
| 04/04/2025 16:25 | 2654 | 252.65 |
| 04/04/2025 16:25 | 204 | 252.65 |
| 04/04/2025 16:25 | 1442 | 252.65 |
| 04/04/2025 16:25 | 19 | 252.65 |
| 04/04/2025 16:25 | 250 | 252.65 |
| 04/04/2025 16:25 | 3070 | 252.65 |
| 04/04/2025 16:25 | 376 | 252.65 |
| 04/04/2025 16:25 | 9 | 252.65 |
| 04/04/2025 16:25 | 9902 | 252.65 |
| 04/04/2025 16:25 | 4282 | 252.65 |
| 04/04/2025 16:25 | 259 | 252.65 |
| 04/04/2025 16:25 | 5604 | 252.65 |
| 04/04/2025 16:25 | 2023 | 252.65 |
| 04/04/2025 16:25 | 1322 | 252.65 |
| 04/04/2025 16:25 | 11442 | 252.65 |
| 04/04/2025 16:25 | 3549 | 252.65 |
| 04/04/2025 16:25 | 16525 | 252.65 |
| 04/04/2025 16:25 | 643 | 252.65 |
| 04/04/2025 16:25 | 54910 | 252.65 |
| 04/04/2025 16:25 | 8244 | 252.65 |
| 04/04/2025 16:25 | 1243 | 252.65 |
| 04/04/2025 16:25 | 3591 | 252.65 |
| 04/04/2025 16:25 | 1 | 252.65 |
| 04/04/2025 16:25 | 83 | 252.65 |
| 04/04/2025 16:25 | 1890 | 252.65 |
| 04/04/2025 16:25 | 996 | 252.65 |
| 04/04/2025 16:25 | 620 | 252.65 |
| 04/04/2025 16:25 | 11448 | 252.65 |
| 04/04/2025 16:25 | 32676 | 252.65 |
| 04/04/2025 16:25 | 20302 | 252.65 |
| 04/04/2025 16:25 | 3901 | 252.65 |
| 04/04/2025 16:25 | 188 | 252.65 |
| 04/04/2025 16:25 | 4939 | 252.65 |
| 04/04/2025 16:25 | 2884 | 252.65 |
| 04/04/2025 16:25 | 1992 | 252.65 |
| 04/04/2025 16:25 | 715 | 252.65 |
| 04/04/2025 16:25 | 4382 | 252.65 |
| 04/04/2025 16:25 | 930 | 252.65 |
| 04/04/2025 16:25 | 4969 | 252.65 |
| 04/04/2025 16:25 | 40501 | 252.65 |
| 04/04/2025 16:25 | 1059 | 252.65 |
| 04/04/2025 16:25 | 6914 | 252.65 |
| 04/04/2025 16:25 | 5768 | 252.65 |
| 04/04/2025 16:25 | 5805 | 252.65 |
| 04/04/2025 16:25 | 1455 | 252.65 |
| 04/04/2025 16:25 | 576 | 252.65 |
| 04/04/2025 16:25 | 4335 | 252.65 |
| 04/04/2025 16:25 | 231 | 252.65 |
| 04/04/2025 16:25 | 750 | 252.65 |
| 04/04/2025 16:25 | 1160 | 252.65 |
| 04/04/2025 16:25 | 1147 | 252.65 |
| 04/04/2025 16:25 | 779 | 252.65 |
| 04/04/2025 16:25 | 5904 | 252.65 |
| 04/04/2025 16:25 | 15044 | 252.65 |
| 04/04/2025 16:25 | 2274 | 252.65 |
| 04/04/2025 16:25 | 3482 | 252.65 |
| 04/04/2025 16:25 | 1376 | 252.65 |
| 04/04/2025 16:25 | 1503 | 252.65 |
| 04/04/2025 16:25 | 2230 | 252.65 |
| 04/04/2025 16:25 | 1485 | 252.65 |
| 04/04/2025 16:25 | 1131 | 252.65 |
| 04/04/2025 16:25 | 3099 | 252.65 |
| 04/04/2025 16:25 | 13959 | 252.65 |
| 04/04/2025 16:25 | 641 | 252.65 |
| 04/04/2025 16:25 | 1120 | 252.65 |
| 04/04/2025 16:25 | 23265 | 252.65 |
| 04/04/2025 16:25 | 4068 | 252.65 |
| 04/04/2025 16:25 | 27171 | 252.65 |
| 04/04/2025 16:25 | 4288 | 252.65 |
| 04/04/2025 16:25 | 2150 | 252.65 |
| 04/04/2025 16:25 | 916 | 252.65 |
| 04/04/2025 16:25 | 54 | 252.65 |
| 04/04/2025 16:25 | 1545 | 252.65 |
| 04/04/2025 16:25 | 163 | 252.65 |
| 04/04/2025 16:25 | 139 | 252.65 |
| 04/04/2025 16:25 | 889 | 252.65 |
| 04/04/2025 16:25 | 1873 | 252.65 |
| 04/04/2025 16:25 | 42742 | 252.65 |
| 04/04/2025 16:25 | 500 | 252.65 |
| 04/04/2025 16:25 | 580 | 252.65 |
| 04/04/2025 16:25 | 104300 | 252.65 |
| 04/04/2025 16:25 | 1289 | 252.65 |
| 04/04/2025 16:25 | 1561 | 252.65 |
| 04/04/2025 16:25 | 1868 | 252.65 |
| 04/04/2025 16:25 | 12864 | 252.65 |
| 04/04/2025 16:25 | 6994 | 252.65 |
| 04/04/2025 16:25 | 657 | 252.65 |
| 04/04/2025 16:25 | 9109 | 252.65 |
| 04/04/2025 16:25 | 399 | 252.65 |
| 04/04/2025 16:25 | 40 | 252.65 |
| 04/04/2025 16:25 | 232 | 252.65 |
| 04/04/2025 16:25 | 660 | 252.65 |
| 04/04/2025 16:25 | 2544 | 252.65 |
| 04/04/2025 16:25 | 3464 | 252.65 |
| 04/04/2025 16:25 | 2750 | 252.65 |
| 04/04/2025 16:25 | 37606 | 252.65 |
| 04/04/2025 16:25 | 11531 | 252.65 |
| 04/04/2025 16:25 | 100 | 252.65 |
| 04/04/2025 16:25 | 160 | 252.65 |
| 04/04/2025 16:25 | 219 | 252.65 |
| 04/04/2025 16:25 | 9570 | 252.65 |
| 04/04/2025 16:25 | 10880 | 252.65 |
| 04/04/2025 16:25 | 473 | 252.65 |
| 04/04/2025 16:25 | 224 | 252.65 |
| 04/04/2025 16:25 | 84 | 252.65 |
| 04/04/2025 16:25 | 618 | 252.65 |
| 04/04/2025 16:25 | 7 | 252.65 |
| 04/04/2025 16:25 | 100000 | 252.65 |
| 04/04/2025 16:25 | 13360 | 252.65 |
| 04/04/2025 16:25 | 202 | 252.65 |
| 04/04/2025 16:25 | 940 | 252.65 |
| 04/04/2025 16:25 | 1331 | 252.65 |
| 04/04/2025 16:25 | 10593 | 252.65 |
| 04/04/2025 16:25 | 12555 | 252.65 |
| 04/04/2025 16:25 | 1898 | 252.65 |
| 04/04/2025 16:25 | 2865 | 252.65 |
| 04/04/2025 16:25 | 1420 | 252.65 |
| 04/04/2025 16:25 | 10 | 252.65 |
| 04/04/2025 16:25 | 7437 | 252.65 |
| 04/04/2025 16:25 | 1025 | 252.65 |
| 04/04/2025 16:25 | 204 | 252.65 |
| 04/04/2025 16:25 | 29360 | 252.65 |
| 04/04/2025 16:25 | 31 | 252.65 |
| 04/04/2025 16:25 | 5141 | 252.65 |
| 04/04/2025 16:25 | 229 | 252.65 |
| 04/04/2025 16:25 | 534 | 252.65 |
| 04/04/2025 16:25 | 54352 | 252.65 |
| 04/04/2025 16:25 | 107 | 252.65 |
| 04/04/2025 16:25 | 86 | 252.65 |
| 04/04/2025 16:25 | 13338 | 252.65 |
| 04/04/2025 16:25 | 4415 | 252.65 |
| 04/04/2025 16:25 | 370 | 252.65 |
| 04/04/2025 16:25 | 2783 | 252.65 |
| 04/04/2025 16:25 | 2036 | 252.65 |
| 04/04/2025 16:25 | 7898 | 252.65 |
| 04/04/2025 16:25 | 89 | 252.65 |
| 04/04/2025 16:25 | 115 | 252.65 |
| 04/04/2025 16:25 | 385 | 252.65 |
| 04/04/2025 16:25 | 3553 | 252.65 |
| 04/04/2025 16:25 | 4143 | 252.65 |
| 04/04/2025 16:25 | 89 | 252.65 |
| 04/04/2025 16:25 | 27 | 252.65 |
| 04/04/2025 16:25 | 2 | 252.65 |
| 04/04/2025 16:25 | 15705 | 252.65 |
| 04/04/2025 16:25 | 14840 | 252.65 |
| 04/04/2025 16:25 | 6256 | 252.65 |
| 04/04/2025 16:25 | 112 | 252.65 |
| 04/04/2025 16:25 | 749 | 252.65 |
| 04/04/2025 16:25 | 7186 | 252.65 |
| 04/04/2025 16:25 | 1303 | 252.65 |
| 04/04/2025 16:25 | 7600 | 252.65 |
| 04/04/2025 16:25 | 74 | 252.65 |
| 04/04/2025 16:25 | 978 | 252.65 |
| 04/04/2025 16:25 | 2 | 252.65 |
| 04/04/2025 16:25 | 2928 | 252.65 |
| 04/04/2025 16:25 | 681 | 252.65 |
| 04/04/2025 16:25 | 1425 | 252.65 |
| 04/04/2025 16:25 | 4259 | 252.65 |
| 04/04/2025 16:25 | 2928 | 252.65 |
| 04/04/2025 16:25 | 1992 | 252.65 |
| 04/04/2025 16:25 | 209 | 252.65 |
| 04/04/2025 16:25 | 42 | 252.65 |
| 04/04/2025 16:25 | 8372 | 252.65 |
| 04/04/2025 16:25 | 21 | 252.65 |
| 04/04/2025 16:25 | 500 | 252.65 |
| 04/04/2025 16:25 | 61 | 252.65 |
| 04/04/2025 16:25 | 2628 | 252.65 |
| 04/04/2025 16:25 | 9220 | 252.65 |
| 04/04/2025 16:25 | 780 | 252.65 |
| 04/04/2025 16:25 | 121 | 252.65 |
| 04/04/2025 16:25 | 4 | 252.65 |
| 04/04/2025 16:19 | 84 | 253.35 |
| 04/04/2025 16:19 | 11 | 253.30 |
| 04/04/2025 16:19 | 1 | 253.35 |
| 04/04/2025 16:19 | 6 | 253.30 |
| 04/04/2025 16:19 | 95 | 253.30 |
| 04/04/2025 16:19 | 165 | 253.25 |
| 04/04/2025 16:19 | 248 | 253.20 |
| 04/04/2025 16:19 | 430 | 253.20 |
| 04/04/2025 16:19 | 215 | 253.20 |
| 04/04/2025 16:19 | 230 | 253.25 |
| 04/04/2025 16:19 | 70 | 253.35 |
| 04/04/2025 16:19 | 248 | 253.35 |
| 04/04/2025 16:19 | 19 | 253.35 |
| 04/04/2025 16:19 | 152 | 253.35 |
| 04/04/2025 16:19 | 185 | 253.35 |
| 04/04/2025 16:19 | 76 | 253.35 |
| 04/04/2025 16:19 | 1 | 253.30 |
| 04/04/2025 16:19 | 163 | 253.35 |
| 04/04/2025 16:19 | 70 | 253.35 |
| 04/04/2025 16:19 | 70 | 253.45 |
| 04/04/2025 16:19 | 248 | 253.55 |
| 04/04/2025 16:19 | 70 | 253.55 |
| 04/04/2025 16:19 | 248 | 253.50 |
| 04/04/2025 16:19 | 267 | 253.60 |
| 04/04/2025 16:19 | 144 | 253.60 |
| 04/04/2025 16:19 | 104 | 253.60 |
| 04/04/2025 16:19 | 70 | 253.55 |
| 04/04/2025 16:19 | 152 | 253.55 |
| 04/04/2025 16:19 | 104 | 253.55 |
| 04/04/2025 16:19 | 70 | 253.55 |
| 04/04/2025 16:19 | 1 | 253.55 |
| 04/04/2025 16:19 | 400 | 253.55 |
| 04/04/2025 16:19 | 248 | 253.65 |
| 04/04/2025 16:19 | 68 | 253.45 |
| 04/04/2025 16:19 | 68 | 253.45 |
| 04/04/2025 16:19 | 94 | 253.45 |
| 04/04/2025 16:19 | 176 | 253.45 |
| 04/04/2025 16:19 | 226 | 253.30 |
| 04/04/2025 16:19 | 369 | 253.25 |
| 04/04/2025 16:19 | 84 | 253.20 |
| 04/04/2025 16:19 | 84 | 253.20 |
| 04/04/2025 16:19 | 85 | 253.10 |
| 04/04/2025 16:19 | 100 | 253.10 |
| 04/04/2025 16:19 | 180 | 253.15 |
| 04/04/2025 16:19 | 180 | 253.15 |
| 04/04/2025 16:18 | 103 | 253.10 |
| 04/04/2025 16:18 | 254 | 253.10 |
| 04/04/2025 16:18 | 103 | 253.20 |
| 04/04/2025 16:18 | 102 | 253.25 |
| 04/04/2025 16:18 | 225 | 253.25 |
| 04/04/2025 16:18 | 1 | 253.05 |
| 04/04/2025 16:18 | 230 | 253.10 |
| 04/04/2025 16:18 | 174 | 253.05 |
| 04/04/2025 16:18 | 215 | 253.00 |
| 04/04/2025 16:18 | 177 | 252.90 |
| 04/04/2025 16:18 | 70 | 252.90 |
| 04/04/2025 16:18 | 5 | 252.85 |
| 04/04/2025 16:18 | 1 | 252.90 |
| 04/04/2025 16:18 | 25 | 252.90 |
| 04/04/2025 16:18 | 553 | 253.00 |
| 04/04/2025 16:18 | 544 | 253.00 |
| 04/04/2025 16:18 | 456 | 253.00 |
| 04/04/2025 16:18 | 207 | 253.05 |
| 04/04/2025 16:18 | 248 | 253.05 |
| 04/04/2025 16:18 | 27 | 253.10 |
| 04/04/2025 16:18 | 100 | 253.10 |
| 04/04/2025 16:18 | 266 | 253.10 |
| 04/04/2025 16:18 | 84 | 253.10 |
| 04/04/2025 16:18 | 538 | 253.10 |
| 04/04/2025 16:18 | 3 | 253.10 |
| 04/04/2025 16:18 | 414 | 253.15 |
| 04/04/2025 16:18 | 16 | 253.15 |
| 04/04/2025 16:18 | 52 | 253.20 |
| 04/04/2025 16:18 | 248 | 253.20 |
| 04/04/2025 16:18 | 219 | 253.15 |
| 04/04/2025 16:18 | 363 | 253.20 |
| 04/04/2025 16:18 | 270 | 253.20 |
| 04/04/2025 16:18 | 101 | 253.30 |
| 04/04/2025 16:18 | 96 | 253.30 |
| 04/04/2025 16:17 | 77 | 253.20 |
| 04/04/2025 16:17 | 422 | 253.20 |
| 04/04/2025 16:17 | 248 | 253.25 |
| 04/04/2025 16:17 | 254 | 253.20 |
| 04/04/2025 16:17 | 171 | 253.20 |
| 04/04/2025 16:17 | 210 | 253.20 |
| 04/04/2025 16:17 | 215 | 253.20 |
| 04/04/2025 16:17 | 70 | 253.15 |
| 04/04/2025 16:17 | 138 | 253.15 |
| 04/04/2025 16:17 | 124 | 253.15 |
| 04/04/2025 16:17 | 124 | 253.15 |
| 04/04/2025 16:17 | 25 | 253.15 |
| 04/04/2025 16:17 | 80 | 253.15 |
| 04/04/2025 16:17 | 70 | 253.10 |
| 04/04/2025 16:17 | 224 | 253.05 |
| 04/04/2025 16:17 | 297 | 253.05 |
| 04/04/2025 16:17 | 248 | 253.10 |
| 04/04/2025 16:17 | 3 | 253.05 |
| 04/04/2025 16:17 | 22 | 253.10 |
| 04/04/2025 16:17 | 52 | 253.15 |
| 04/04/2025 16:17 | 412 | 253.15 |
| 04/04/2025 16:17 | 218 | 253.15 |
| 04/04/2025 16:17 | 120 | 253.30 |
| 04/04/2025 16:17 | 72 | 253.30 |
| 04/04/2025 16:17 | 99 | 253.30 |
| 04/04/2025 16:17 | 49 | 253.30 |
| 04/04/2025 16:17 | 164 | 253.35 |
| 04/04/2025 16:17 | 234 | 253.35 |
| 04/04/2025 16:17 | 33 | 253.35 |
| 04/04/2025 16:17 | 222 | 253.35 |
| 04/04/2025 16:17 | 143 | 253.35 |
| 04/04/2025 16:16 | 145 | 253.25 |
| 04/04/2025 16:16 | 387 | 253.20 |
| 04/04/2025 16:16 | 18 | 253.20 |
| 04/04/2025 16:16 | 111 | 253.20 |
| 04/04/2025 16:16 | 104 | 253.20 |
| 04/04/2025 16:16 | 52 | 253.20 |
| 04/04/2025 16:16 | 58 | 253.20 |
| 04/04/2025 16:16 | 248 | 253.30 |
| 04/04/2025 16:16 | 40 | 253.35 |
| 04/04/2025 16:16 | 144 | 253.30 |
| 04/04/2025 16:16 | 168 | 253.25 |
| 04/04/2025 16:16 | 920 | 253.25 |
| 04/04/2025 16:16 | 84 | 253.25 |
| 04/04/2025 16:16 | 310 | 253.25 |
| 04/04/2025 16:16 | 189 | 253.20 |
| 04/04/2025 16:16 | 86 | 253.20 |
| 04/04/2025 16:16 | 3 | 253.20 |
| 04/04/2025 16:16 | 102 | 253.20 |
| 04/04/2025 16:16 | 248 | 253.20 |
| 04/04/2025 16:16 | 378 | 253.20 |
| 04/04/2025 16:16 | 273 | 253.20 |
| 04/04/2025 16:16 | 1 | 253.20 |
| 04/04/2025 16:16 | 248 | 253.25 |
| 04/04/2025 16:16 | 170 | 253.30 |
| 04/04/2025 16:16 | 30 | 253.30 |
| 04/04/2025 16:16 | 22 | 253.25 |
| 04/04/2025 16:16 | 22 | 253.25 |
| 04/04/2025 16:16 | 28 | 253.30 |
| 04/04/2025 16:16 | 248 | 253.30 |
| 04/04/2025 16:16 | 296 | 253.25 |
| 04/04/2025 16:16 | 100 | 253.35 |
| 04/04/2025 16:16 | 7 | 253.45 |
| 04/04/2025 16:16 | 2 | 253.45 |
| 04/04/2025 16:16 | 139 | 253.45 |
| 04/04/2025 16:16 | 77 | 253.40 |
| 04/04/2025 16:15 | 175 | 253.40 |
| 04/04/2025 16:15 | 261 | 253.40 |
| 04/04/2025 16:15 | 245 | 253.40 |
| 04/04/2025 16:15 | 146 | 253.40 |
| 04/04/2025 16:15 | 50 | 253.35 |
| 04/04/2025 16:15 | 93 | 253.30 |
| 04/04/2025 16:15 | 155 | 253.30 |
| 04/04/2025 16:15 | 116 | 253.30 |
| 04/04/2025 16:15 | 276 | 253.35 |
| 04/04/2025 16:15 | 102 | 253.40 |
| 04/04/2025 16:15 | 22 | 253.40 |
| 04/04/2025 16:15 | 107 | 253.40 |
| 04/04/2025 16:15 | 399 | 253.40 |
| 04/04/2025 16:15 | 4000 | 253.40 |
| 04/04/2025 16:15 | 39 | 253.45 |
| 04/04/2025 16:15 | 5 | 253.55 |
| 04/04/2025 16:15 | 354 | 253.50 |
| 04/04/2025 16:15 | 84 | 253.50 |
| 04/04/2025 16:15 | 96 | 253.50 |
| 04/04/2025 16:15 | 273 | 253.50 |
| 04/04/2025 16:15 | 55 | 253.50 |
| 04/04/2025 16:15 | 378 | 253.50 |
| 04/04/2025 16:15 | 240 | 253.50 |
| 04/04/2025 16:15 | 44 | 253.60 |
| 04/04/2025 16:15 | 118 | 253.60 |
| 04/04/2025 16:15 | 249 | 253.60 |
| 04/04/2025 16:15 | 248 | 253.65 |
| 04/04/2025 16:15 | 111 | 253.65 |
| 04/04/2025 16:15 | 111 | 253.65 |
| 04/04/2025 16:15 | 248 | 253.60 |
| 04/04/2025 16:15 | 76 | 253.55 |
| 04/04/2025 16:15 | 110 | 253.55 |
| 04/04/2025 16:15 | 365 | 253.55 |
| 04/04/2025 16:15 | 520 | 253.55 |
| 04/04/2025 16:15 | 3 | 253.55 |
| 04/04/2025 16:14 | 422 | 253.70 |
| 04/04/2025 16:14 | 235 | 253.75 |
| 04/04/2025 16:14 | 151 | 253.80 |
| 04/04/2025 16:14 | 248 | 253.80 |
| 04/04/2025 16:14 | 201 | 253.80 |
| 04/04/2025 16:14 | 152 | 253.80 |
| 04/04/2025 16:14 | 433 | 253.80 |
| 04/04/2025 16:14 | 433 | 253.80 |
| 04/04/2025 16:14 | 248 | 253.75 |
| 04/04/2025 16:14 | 174 | 253.75 |
| 04/04/2025 16:14 | 91 | 253.70 |
| 04/04/2025 16:14 | 273 | 253.75 |
| 04/04/2025 16:14 | 248 | 253.70 |
| 04/04/2025 16:14 | 400 | 253.75 |
| 04/04/2025 16:14 | 142 | 253.60 |
| 04/04/2025 16:14 | 70 | 253.50 |
| 04/04/2025 16:14 | 223 | 253.50 |
| 04/04/2025 16:14 | 143 | 253.45 |
| 04/04/2025 16:14 | 70 | 253.40 |
| 04/04/2025 16:14 | 434 | 253.40 |
| 04/04/2025 16:14 | 215 | 253.40 |
| 04/04/2025 16:14 | 64 | 253.35 |
| 04/04/2025 16:14 | 248 | 253.30 |
| 04/04/2025 16:14 | 248 | 253.25 |
| 04/04/2025 16:14 | 31 | 253.25 |
| 04/04/2025 16:14 | 413 | 253.25 |
| 04/04/2025 16:14 | 164 | 253.25 |
| 04/04/2025 16:14 | 500 | 253.30 |
| 04/04/2025 16:14 | 138 | 253.30 |
| 04/04/2025 16:14 | 138 | 253.30 |
| 04/04/2025 16:14 | 70 | 253.35 |
| 04/04/2025 16:14 | 44 | 253.40 |
| 04/04/2025 16:14 | 400 | 253.40 |
| 04/04/2025 16:14 | 176 | 253.40 |
| 04/04/2025 16:14 | 248 | 253.40 |
| 04/04/2025 16:14 | 340 | 253.40 |
| 04/04/2025 16:14 | 70 | 253.35 |
| 04/04/2025 16:14 | 304 | 253.35 |
| 04/04/2025 16:14 | 248 | 253.35 |
| 04/04/2025 16:14 | 170 | 253.35 |
| 04/04/2025 16:14 | 718 | 253.40 |
| 04/04/2025 16:14 | 36 | 253.45 |
| 04/04/2025 16:14 | 82 | 253.45 |
| 04/04/2025 16:14 | 132 | 253.45 |
| 04/04/2025 16:14 | 162 | 253.65 |
| 04/04/2025 16:13 | 76 | 253.70 |
| 04/04/2025 16:13 | 22 | 253.70 |
| 04/04/2025 16:13 | 162 | 253.70 |
| 04/04/2025 16:13 | 464 | 253.65 |
| 04/04/2025 16:13 | 217 | 253.65 |
| 04/04/2025 16:13 | 175 | 253.65 |
| 04/04/2025 16:13 | 166 | 253.60 |
| 04/04/2025 16:13 | 147 | 253.55 |
| 04/04/2025 16:13 | 155 | 253.55 |
| 04/04/2025 16:13 | 143 | 253.55 |
| 04/04/2025 16:13 | 81 | 253.55 |
| 04/04/2025 16:13 | 62 | 253.55 |
| 04/04/2025 16:13 | 402 | 253.55 |
| 04/04/2025 16:13 | 175 | 253.55 |
| 04/04/2025 16:13 | 16 | 253.55 |
| 04/04/2025 16:13 | 53 | 253.50 |
| 04/04/2025 16:13 | 500 | 253.55 |
| 04/04/2025 16:13 | 70 | 253.50 |
| 04/04/2025 16:13 | 163 | 253.55 |
| 04/04/2025 16:13 | 72 | 253.50 |
| 04/04/2025 16:13 | 51 | 253.50 |
| 04/04/2025 16:13 | 21 | 253.50 |
| 04/04/2025 16:13 | 172 | 253.60 |
| 04/04/2025 16:13 | 212 | 253.60 |
| 04/04/2025 16:13 | 173 | 253.60 |
| 04/04/2025 16:13 | 70 | 253.55 |
| 04/04/2025 16:13 | 64 | 253.55 |
| 04/04/2025 16:13 | 64 | 253.55 |
| 04/04/2025 16:13 | 41 | 253.55 |
| 04/04/2025 16:13 | 165 | 253.55 |
| 04/04/2025 16:13 | 173 | 253.50 |
| 04/04/2025 16:13 | 233 | 253.50 |
| 04/04/2025 16:13 | 170 | 253.55 |
| 04/04/2025 16:13 | 6 | 253.50 |
| 04/04/2025 16:13 | 26 | 253.55 |
| 04/04/2025 16:13 | 51 | 253.55 |
| 04/04/2025 16:13 | 70 | 253.60 |
| 04/04/2025 16:13 | 413 | 253.60 |
| 04/04/2025 16:13 | 825 | 253.60 |
| 04/04/2025 16:13 | 76 | 253.60 |
| 04/04/2025 16:13 | 262 | 253.60 |
| 04/04/2025 16:13 | 430 | 253.60 |
| 04/04/2025 16:13 | 137 | 253.60 |
| 04/04/2025 16:13 | 167 | 253.60 |
| 04/04/2025 16:13 | 140 | 253.55 |
| 04/04/2025 16:13 | 202 | 253.55 |
| 04/04/2025 16:13 | 410 | 253.55 |
| 04/04/2025 16:13 | 248 | 253.55 |
| 04/04/2025 16:13 | 124 | 253.60 |
| 04/04/2025 16:13 | 124 | 253.60 |
| 04/04/2025 16:13 | 146 | 253.55 |
| 04/04/2025 16:13 | 523 | 253.55 |
| 04/04/2025 16:12 | 5 | 253.50 |
| 04/04/2025 16:12 | 991 | 253.50 |
| 04/04/2025 16:12 | 495 | 253.50 |
| 04/04/2025 16:12 | 266 | 253.50 |
| 04/04/2025 16:12 | 248 | 253.50 |
| 04/04/2025 16:12 | 250 | 253.40 |
| 04/04/2025 16:12 | 248 | 253.35 |
| 04/04/2025 16:12 | 172 | 253.40 |
| 04/04/2025 16:12 | 500 | 253.35 |
| 04/04/2025 16:12 | 44 | 253.35 |
| 04/04/2025 16:12 | 226 | 253.40 |
| 04/04/2025 16:12 | 243 | 253.35 |
| 04/04/2025 16:12 | 171 | 253.35 |
| 04/04/2025 16:12 | 250 | 253.35 |
| 04/04/2025 16:12 | 257 | 253.35 |
| 04/04/2025 16:12 | 353 | 253.35 |
| 04/04/2025 16:12 | 1514 | 253.45 |
| 04/04/2025 16:12 | 168 | 253.45 |
| 04/04/2025 16:12 | 70 | 253.45 |
| 04/04/2025 16:12 | 248 | 253.45 |
| 04/04/2025 16:12 | 84 | 253.50 |
| 04/04/2025 16:12 | 617 | 253.50 |
| 04/04/2025 16:12 | 118 | 253.60 |
| 04/04/2025 16:12 | 379 | 253.60 |
| 04/04/2025 16:12 | 335 | 253.60 |
| 04/04/2025 16:12 | 417 | 253.60 |
| 04/04/2025 16:12 | 255 | 253.60 |
| 04/04/2025 16:12 | 494 | 253.65 |
| 04/04/2025 16:12 | 87 | 253.65 |
| 04/04/2025 16:12 | 70 | 253.65 |
| 04/04/2025 16:12 | 1089 | 253.70 |
| 04/04/2025 16:12 | 168 | 253.70 |
| 04/04/2025 16:12 | 495 | 253.70 |
| 04/04/2025 16:12 | 248 | 253.70 |
| 04/04/2025 16:12 | 8 | 253.65 |
| 04/04/2025 16:12 | 12 | 253.65 |
| 04/04/2025 16:12 | 100 | 253.75 |
| 04/04/2025 16:12 | 22 | 253.70 |
| 04/04/2025 16:12 | 347 | 253.65 |
| 04/04/2025 16:12 | 495 | 253.65 |
| 04/04/2025 16:12 | 40 | 253.60 |
| 04/04/2025 16:12 | 60 | 253.60 |
| 04/04/2025 16:12 | 100 | 253.70 |
| 04/04/2025 16:12 | 9 | 253.60 |
| 04/04/2025 16:12 | 250 | 253.60 |
| 04/04/2025 16:12 | 14 | 253.60 |
| 04/04/2025 16:12 | 186 | 253.60 |
| 04/04/2025 16:12 | 80 | 253.60 |
| 04/04/2025 16:12 | 130 | 253.70 |
| 04/04/2025 16:12 | 22 | 253.70 |
| 04/04/2025 16:12 | 248 | 253.65 |
| 04/04/2025 16:12 | 22 | 253.65 |
| 04/04/2025 16:12 | 140 | 253.60 |
| 04/04/2025 16:12 | 40 | 253.60 |
| 04/04/2025 16:12 | 90 | 253.60 |
| 04/04/2025 16:12 | 22 | 253.50 |
| 04/04/2025 16:12 | 22 | 253.45 |
| 04/04/2025 16:12 | 279 | 253.45 |
| 04/04/2025 16:12 | 34 | 253.40 |
| 04/04/2025 16:12 | 217 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 247 | 253.40 |
| 04/04/2025 16:12 | 191 | 253.40 |
| 04/04/2025 16:12 | 9 | 253.40 |
| 04/04/2025 16:12 | 83 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 48 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 217 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 50 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 374 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 365 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 465 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 100 | 253.40 |
| 04/04/2025 16:12 | 365 | 253.40 |
| 04/04/2025 16:12 | 200 | 253.40 |
| 04/04/2025 16:12 | 75 | 253.30 |
| 04/04/2025 16:12 | 725 | 253.30 |
| 04/04/2025 16:12 | 547 | 253.30 |
| 04/04/2025 16:12 | 52 | 253.20 |
| 04/04/2025 16:12 | 248 | 253.25 |
| 04/04/2025 16:12 | 172 | 253.25 |
| 04/04/2025 16:12 | 248 | 253.20 |
| 04/04/2025 16:12 | 387 | 253.20 |
| 04/04/2025 16:12 | 52 | 253.15 |
| 04/04/2025 16:12 | 219 | 253.15 |
| 04/04/2025 16:12 | 96 | 253.15 |
| 04/04/2025 16:12 | 3 | 253.15 |
| 04/04/2025 16:12 | 104 | 253.15 |
| 04/04/2025 16:12 | 60 | 253.15 |
| 04/04/2025 16:12 | 67 | 253.15 |
| 04/04/2025 16:12 | 3 | 253.15 |
| 04/04/2025 16:12 | 279 | 253.20 |
| 04/04/2025 16:12 | 160 | 253.20 |
| 04/04/2025 16:12 | 83 | 253.15 |
| 04/04/2025 16:12 | 83 | 253.15 |
| 04/04/2025 16:12 | 505 | 253.05 |
| 04/04/2025 16:11 | 161 | 253.20 |
| 04/04/2025 16:11 | 248 | 253.15 |
| 04/04/2025 16:11 | 34 | 253.20 |
| 04/04/2025 16:11 | 248 | 253.20 |
| 04/04/2025 16:11 | 301 | 253.20 |
| 04/04/2025 16:11 | 611 | 253.20 |
| 04/04/2025 16:11 | 159 | 253.15 |
| 04/04/2025 16:11 | 4 | 253.10 |
| 04/04/2025 16:11 | 248 | 253.05 |
| 04/04/2025 16:11 | 22 | 253.10 |
| 04/04/2025 16:11 | 68 | 253.10 |
| 04/04/2025 16:11 | 90 | 253.10 |
| 04/04/2025 16:11 | 387 | 253.05 |
| 04/04/2025 16:11 | 159 | 253.05 |
| 04/04/2025 16:11 | 11 | 253.00 |
| 04/04/2025 16:11 | 292 | 253.00 |
| 04/04/2025 16:11 | 302 | 253.00 |
| 04/04/2025 16:11 | 95 | 253.00 |
| 04/04/2025 16:11 | 398 | 253.00 |
| 04/04/2025 16:11 | 1 | 253.00 |
| 04/04/2025 16:11 | 300 | 253.00 |
| 04/04/2025 16:11 | 934 | 253.00 |
| 04/04/2025 16:11 | 56 | 253.00 |
| 04/04/2025 16:11 | 56 | 253.00 |
| 04/04/2025 16:11 | 147 | 253.05 |
| 04/04/2025 16:11 | 32 | 253.05 |
| 04/04/2025 16:11 | 157 | 253.10 |
| 04/04/2025 16:11 | 165 | 253.10 |
| 04/04/2025 16:11 | 248 | 253.10 |
| 04/04/2025 16:11 | 577 | 253.15 |
| 04/04/2025 16:11 | 505 | 253.15 |
| 04/04/2025 16:11 | 490 | 253.15 |
| 04/04/2025 16:11 | 156 | 253.15 |
| 04/04/2025 16:11 | 272 | 253.15 |
| 04/04/2025 16:11 | 248 | 253.10 |
| 04/04/2025 16:11 | 322 | 253.15 |
| 04/04/2025 16:11 | 64 | 253.10 |
| 04/04/2025 16:11 | 10 | 253.20 |
| 04/04/2025 16:11 | 242 | 253.25 |
| 04/04/2025 16:11 | 600 | 253.25 |
| 04/04/2025 16:11 | 127 | 253.30 |
| 04/04/2025 16:11 | 138 | 253.30 |
| 04/04/2025 16:10 | 255 | 253.35 |
| 04/04/2025 16:10 | 97 | 253.35 |
| 04/04/2025 16:10 | 352 | 253.35 |
| 04/04/2025 16:10 | 273 | 253.40 |
| 04/04/2025 16:10 | 308 | 253.40 |
| 04/04/2025 16:10 | 897 | 253.55 |
| 04/04/2025 16:10 | 22 | 253.55 |
| 04/04/2025 16:10 | 273 | 253.55 |
| 04/04/2025 16:10 | 248 | 253.55 |
| 04/04/2025 16:10 | 70 | 253.50 |
| 04/04/2025 16:10 | 226 | 253.50 |
| 04/04/2025 16:10 | 248 | 253.50 |
| 04/04/2025 16:10 | 16 | 253.50 |
| 04/04/2025 16:10 | 44 | 253.45 |
| 04/04/2025 16:10 | 75 | 253.50 |
| 04/04/2025 16:10 | 99 | 253.50 |
| 04/04/2025 16:10 | 2921 | 253.50 |
| 04/04/2025 16:10 | 3079 | 253.50 |
| 04/04/2025 16:10 | 264 | 253.50 |
| 04/04/2025 16:10 | 101 | 253.60 |
| 04/04/2025 16:10 | 157 | 253.55 |
| 04/04/2025 16:10 | 129 | 253.55 |
| 04/04/2025 16:10 | 3 | 253.45 |
| 04/04/2025 16:10 | 53 | 253.50 |
| 04/04/2025 16:10 | 59 | 253.55 |
| 04/04/2025 16:10 | 98 | 253.55 |
| 04/04/2025 16:10 | 70 | 253.50 |
| 04/04/2025 16:10 | 157 | 253.50 |
| 04/04/2025 16:10 | 10 | 253.45 |
| 04/04/2025 16:10 | 64 | 253.45 |
| 04/04/2025 16:10 | 112 | 253.45 |
| 04/04/2025 16:10 | 571 | 253.50 |
| 04/04/2025 16:10 | 44 | 253.65 |
| 04/04/2025 16:10 | 70 | 253.65 |
| 04/04/2025 16:10 | 70 | 253.65 |
| 04/04/2025 16:10 | 10 | 253.65 |
| 04/04/2025 16:10 | 218 | 253.65 |
| 04/04/2025 16:10 | 88 | 253.65 |
| 04/04/2025 16:10 | 19 | 253.65 |
| 04/04/2025 16:10 | 394 | 253.65 |
| 04/04/2025 16:10 | 230 | 253.70 |
| 04/04/2025 16:09 | 70 | 253.70 |
| 04/04/2025 16:09 | 100 | 253.70 |
| 04/04/2025 16:09 | 354 | 253.70 |
| 04/04/2025 16:09 | 223 | 253.70 |
| 04/04/2025 16:09 | 416 | 253.70 |
| 04/04/2025 16:09 | 12 | 253.75 |
| 04/04/2025 16:09 | 31 | 253.75 |
| 04/04/2025 16:09 | 110 | 253.80 |
| 04/04/2025 16:09 | 312 | 253.80 |
| 04/04/2025 16:09 | 937 | 253.80 |
| 04/04/2025 16:09 | 1063 | 253.80 |
| 04/04/2025 16:09 | 70 | 253.85 |
| 04/04/2025 16:09 | 238 | 253.85 |
| 04/04/2025 16:09 | 41 | 253.85 |
| 04/04/2025 16:09 | 41 | 253.85 |
| 04/04/2025 16:09 | 248 | 253.80 |
| 04/04/2025 16:09 | 78 | 253.75 |
| 04/04/2025 16:09 | 25 | 253.75 |
| 04/04/2025 16:09 | 906 | 253.75 |
| 04/04/2025 16:09 | 453 | 253.75 |
| 04/04/2025 16:09 | 403 | 253.75 |
| 04/04/2025 16:09 | 523 | 253.80 |
| 04/04/2025 16:09 | 1477 | 253.80 |
| 04/04/2025 16:09 | 3 | 253.75 |
| 04/04/2025 16:09 | 48 | 253.80 |
| 04/04/2025 16:09 | 180 | 253.80 |
| 04/04/2025 16:09 | 262 | 253.85 |
| 04/04/2025 16:09 | 247 | 253.70 |
| 04/04/2025 16:09 | 142 | 253.65 |
| 04/04/2025 16:09 | 105 | 253.65 |
| 04/04/2025 16:09 | 472 | 253.65 |
| 04/04/2025 16:09 | 719 | 253.65 |
| 04/04/2025 16:08 | 225 | 253.50 |
| 04/04/2025 16:08 | 248 | 253.50 |
| 04/04/2025 16:08 | 54 | 253.50 |
| 04/04/2025 16:08 | 273 | 253.50 |
| 04/04/2025 16:08 | 2000 | 253.50 |
| 04/04/2025 16:08 | 70 | 253.55 |
| 04/04/2025 16:08 | 108 | 253.55 |
| 04/04/2025 16:08 | 273 | 253.55 |
| 04/04/2025 16:08 | 248 | 253.55 |
| 04/04/2025 16:08 | 248 | 253.60 |
| 04/04/2025 16:08 | 149 | 253.60 |
| 04/04/2025 16:08 | 269 | 253.60 |
| 04/04/2025 16:08 | 100 | 253.60 |
| 04/04/2025 16:08 | 281 | 253.60 |
| 04/04/2025 16:08 | 248 | 253.55 |
| 04/04/2025 16:08 | 279 | 253.55 |
| 04/04/2025 16:08 | 83 | 253.50 |
| 04/04/2025 16:08 | 271 | 253.35 |
| 04/04/2025 16:08 | 41 | 253.35 |
| 04/04/2025 16:08 | 70 | 253.40 |
| 04/04/2025 16:08 | 196 | 253.40 |
| 04/04/2025 16:08 | 116 | 253.40 |
| 04/04/2025 16:08 | 2000 | 253.45 |
| 04/04/2025 16:08 | 70 | 253.45 |
| 04/04/2025 16:08 | 119 | 253.45 |
| 04/04/2025 16:08 | 73 | 253.25 |
| 04/04/2025 16:08 | 566 | 253.25 |
| 04/04/2025 16:08 | 226 | 253.25 |
| 04/04/2025 16:08 | 267 | 253.25 |
| 04/04/2025 16:08 | 129 | 253.25 |
| 04/04/2025 16:08 | 200 | 253.25 |
| 04/04/2025 16:08 | 196 | 253.25 |
| 04/04/2025 16:08 | 93 | 253.30 |
| 04/04/2025 16:08 | 200 | 253.30 |
| 04/04/2025 16:08 | 200 | 253.30 |
| 04/04/2025 16:08 | 1000 | 253.30 |
| 04/04/2025 16:08 | 200 | 253.30 |
| 04/04/2025 16:08 | 200 | 253.30 |
| 04/04/2025 16:08 | 273 | 253.30 |
| 04/04/2025 16:08 | 40 | 253.30 |
| 04/04/2025 16:08 | 17 | 253.30 |
| 04/04/2025 16:08 | 40 | 253.30 |
| 04/04/2025 16:08 | 34 | 253.30 |
| 04/04/2025 16:07 | 17 | 253.35 |
| 04/04/2025 16:07 | 79 | 253.35 |
| 04/04/2025 16:07 | 70 | 253.35 |
| 04/04/2025 16:07 | 166 | 253.30 |
| 04/04/2025 16:07 | 1000 | 253.30 |
| 04/04/2025 16:07 | 200 | 253.30 |
| 04/04/2025 16:07 | 200 | 253.30 |
| 04/04/2025 16:07 | 134 | 253.30 |
| 04/04/2025 16:07 | 66 | 253.30 |
| 04/04/2025 16:07 | 134 | 253.30 |
| 04/04/2025 16:07 | 106 | 253.30 |
| 04/04/2025 16:07 | 19 | 253.30 |
| 04/04/2025 16:07 | 362 | 253.30 |
| 04/04/2025 16:07 | 46 | 253.30 |
| 04/04/2025 16:07 | 262 | 253.30 |
| 04/04/2025 16:07 | 248 | 253.30 |
| 04/04/2025 16:07 | 260 | 253.30 |
| 04/04/2025 16:07 | 154 | 253.30 |
| 04/04/2025 16:07 | 37 | 253.30 |
| 04/04/2025 16:07 | 23 | 253.40 |
| 04/04/2025 16:07 | 1280 | 253.40 |
| 04/04/2025 16:07 | 161 | 253.40 |
| 04/04/2025 16:07 | 559 | 253.40 |
| 04/04/2025 16:07 | 3 | 253.30 |
| 04/04/2025 16:07 | 46 | 253.40 |
| 04/04/2025 16:07 | 377 | 253.40 |
| 04/04/2025 16:07 | 95 | 253.50 |
| 04/04/2025 16:07 | 192 | 253.50 |
| 04/04/2025 16:07 | 25 | 253.50 |
| 04/04/2025 16:07 | 152 | 253.50 |
| 04/04/2025 16:07 | 70 | 253.50 |
| 04/04/2025 16:07 | 18 | 253.50 |
| 04/04/2025 16:07 | 46 | 253.50 |
| 04/04/2025 16:07 | 25 | 253.60 |
| 04/04/2025 16:07 | 25 | 253.60 |
| 04/04/2025 16:07 | 70 | 253.55 |
| 04/04/2025 16:07 | 70 | 253.50 |
| 04/04/2025 16:07 | 141 | 253.50 |
| 04/04/2025 16:07 | 692 | 253.50 |
| 04/04/2025 16:07 | 85 | 253.50 |
| 04/04/2025 16:07 | 200 | 253.45 |
| 04/04/2025 16:07 | 200 | 253.45 |
| 04/04/2025 16:07 | 200 | 253.45 |
| 04/04/2025 16:06 | 77 | 253.30 |
| 04/04/2025 16:06 | 149 | 253.35 |
| 04/04/2025 16:06 | 39 | 253.35 |
| 04/04/2025 16:06 | 92 | 253.30 |
| 04/04/2025 16:06 | 200 | 253.45 |
| 04/04/2025 16:06 | 100 | 253.45 |
| 04/04/2025 16:06 | 100 | 253.45 |
| 04/04/2025 16:06 | 248 | 253.40 |
| 04/04/2025 16:06 | 22 | 253.35 |
| 04/04/2025 16:06 | 184 | 253.30 |
| 04/04/2025 16:06 | 265 | 253.30 |
| 04/04/2025 16:06 | 158 | 253.30 |
| 04/04/2025 16:06 | 214 | 253.30 |
| 04/04/2025 16:06 | 77 | 253.30 |
| 04/04/2025 16:06 | 222 | 253.30 |
| 04/04/2025 16:06 | 70 | 253.35 |
| 04/04/2025 16:06 | 368 | 253.35 |
| 04/04/2025 16:06 | 267 | 253.35 |
| 04/04/2025 16:06 | 561 | 253.35 |
| 04/04/2025 16:06 | 27 | 253.35 |
| 04/04/2025 16:06 | 70 | 253.45 |
| 04/04/2025 16:06 | 71 | 253.45 |
| 04/04/2025 16:06 | 55 | 253.50 |
| 04/04/2025 16:06 | 240 | 253.50 |
| 04/04/2025 16:06 | 295 | 253.50 |
| 04/04/2025 16:06 | 200 | 253.50 |
| 04/04/2025 16:06 | 641 | 253.50 |
| 04/04/2025 16:06 | 453 | 253.45 |
| 04/04/2025 16:06 | 107 | 253.45 |
| 04/04/2025 16:06 | 272 | 253.45 |
| 04/04/2025 16:06 | 105 | 253.50 |
| 04/04/2025 16:06 | 283 | 253.55 |
| 04/04/2025 16:06 | 75 | 253.55 |
| 04/04/2025 16:06 | 3 | 253.45 |
| 04/04/2025 16:06 | 100 | 253.40 |
| 04/04/2025 16:06 | 103 | 253.40 |
| 04/04/2025 16:06 | 93 | 253.35 |
| 04/04/2025 16:06 | 29 | 253.40 |
| 04/04/2025 16:06 | 515 | 253.40 |
| 04/04/2025 16:05 | 58 | 253.35 |
| 04/04/2025 16:05 | 43 | 253.35 |
| 04/04/2025 16:05 | 1116 | 253.45 |
| 04/04/2025 16:05 | 273 | 253.45 |
| 04/04/2025 16:05 | 248 | 253.45 |
| 04/04/2025 16:05 | 141 | 253.45 |
| 04/04/2025 16:05 | 83 | 253.40 |
| 04/04/2025 16:05 | 139 | 253.40 |
| 04/04/2025 16:05 | 138 | 253.35 |
| 04/04/2025 16:05 | 103 | 253.35 |
| 04/04/2025 16:05 | 116 | 253.35 |
| 04/04/2025 16:05 | 146 | 253.40 |
| 04/04/2025 16:05 | 41 | 253.40 |
| 04/04/2025 16:05 | 144 | 253.40 |
| 04/04/2025 16:05 | 371 | 253.40 |
| 04/04/2025 16:05 | 231 | 253.45 |
| 04/04/2025 16:05 | 146 | 253.55 |
| 04/04/2025 16:05 | 507 | 253.55 |
| 04/04/2025 16:05 | 141 | 253.50 |
| 04/04/2025 16:05 | 393 | 253.50 |
| 04/04/2025 16:05 | 461 | 253.45 |
| 04/04/2025 16:05 | 94 | 253.35 |
| 04/04/2025 16:05 | 248 | 253.35 |
| 04/04/2025 16:05 | 188 | 253.35 |
| 04/04/2025 16:05 | 458 | 253.30 |
| 04/04/2025 16:05 | 356 | 253.35 |
| 04/04/2025 16:05 | 200 | 253.35 |
| 04/04/2025 16:05 | 509 | 253.50 |
| 04/04/2025 16:05 | 2 | 253.50 |
| 04/04/2025 16:05 | 82 | 253.50 |
| 04/04/2025 16:05 | 375 | 253.60 |
| 04/04/2025 16:05 | 20 | 253.60 |
| 04/04/2025 16:05 | 607 | 253.60 |
| 04/04/2025 16:05 | 200 | 253.65 |
| 04/04/2025 16:05 | 669 | 253.70 |
| 04/04/2025 16:05 | 81 | 253.70 |
| 04/04/2025 16:05 | 69 | 253.70 |
| 04/04/2025 16:05 | 69 | 253.70 |
| 04/04/2025 16:05 | 138 | 253.70 |
| 04/04/2025 16:05 | 16 | 253.75 |
| 04/04/2025 16:05 | 229 | 253.75 |
| 04/04/2025 16:05 | 35 | 253.75 |
| 04/04/2025 16:05 | 865 | 253.80 |
| 04/04/2025 16:05 | 901 | 253.80 |
| 04/04/2025 16:05 | 284 | 253.85 |
| 04/04/2025 16:05 | 174 | 253.85 |
| 04/04/2025 16:05 | 107 | 253.85 |
| 04/04/2025 16:05 | 217 | 253.85 |
| 04/04/2025 16:05 | 933 | 253.85 |
| 04/04/2025 16:04 | 23 | 253.95 |
| 04/04/2025 16:04 | 77 | 253.95 |
| 04/04/2025 16:04 | 610 | 253.95 |
| 04/04/2025 16:04 | 119 | 253.95 |
| 04/04/2025 16:04 | 248 | 254.05 |
| 04/04/2025 16:04 | 1682 | 254.05 |
| 04/04/2025 16:04 | 70 | 254.05 |
| 04/04/2025 16:04 | 248 | 254.05 |
| 04/04/2025 16:04 | 19 | 254.00 |
| 04/04/2025 16:04 | 695 | 254.05 |
| 04/04/2025 16:04 | 395 | 254.05 |
| 04/04/2025 16:04 | 3 | 254.05 |
| 04/04/2025 16:04 | 45 | 254.05 |
| 04/04/2025 16:04 | 261 | 254.05 |
| 04/04/2025 16:04 | 55 | 254.05 |
| 04/04/2025 16:04 | 91 | 254.15 |
| 04/04/2025 16:04 | 73 | 254.15 |
| 04/04/2025 16:04 | 73 | 254.15 |
| 04/04/2025 16:04 | 300 | 254.15 |
| 04/04/2025 16:04 | 5 | 254.15 |
| 04/04/2025 16:04 | 144 | 254.10 |
| 04/04/2025 16:04 | 552 | 254.10 |
| 04/04/2025 16:04 | 70 | 254.05 |
| 04/04/2025 16:04 | 146 | 254.05 |
| 04/04/2025 16:04 | 105 | 254.05 |
| 04/04/2025 16:04 | 136 | 254.05 |
| 04/04/2025 16:04 | 48 | 254.05 |
| 04/04/2025 16:04 | 130 | 254.05 |
| 04/04/2025 16:04 | 713 | 254.05 |
| 04/04/2025 16:04 | 615 | 254.00 |
| 04/04/2025 16:04 | 396 | 253.95 |
| 04/04/2025 16:04 | 117 | 253.90 |
| 04/04/2025 16:04 | 128 | 253.75 |
| 04/04/2025 16:04 | 128 | 253.75 |
| 04/04/2025 16:04 | 82 | 253.80 |
| 04/04/2025 16:04 | 120 | 253.80 |
| 04/04/2025 16:04 | 47 | 253.80 |
| 04/04/2025 16:04 | 276 | 253.80 |
| 04/04/2025 16:04 | 28 | 253.80 |
| 04/04/2025 16:04 | 248 | 253.80 |
| 04/04/2025 16:04 | 248 | 253.80 |
| 04/04/2025 16:04 | 138 | 253.85 |
| 04/04/2025 16:04 | 146 | 253.80 |
| 04/04/2025 16:04 | 115 | 253.80 |
| 04/04/2025 16:04 | 4 | 253.80 |
| 04/04/2025 16:04 | 28 | 253.80 |
| 04/04/2025 16:04 | 69 | 253.80 |
| 04/04/2025 16:04 | 271 | 253.80 |
| 04/04/2025 16:03 | 22 | 253.80 |
| 04/04/2025 16:03 | 110 | 253.80 |
| 04/04/2025 16:03 | 100 | 253.75 |
| 04/04/2025 16:03 | 201 | 253.75 |
| 04/04/2025 16:03 | 65 | 253.75 |
| 04/04/2025 16:03 | 25 | 253.75 |
| 04/04/2025 16:03 | 74 | 253.75 |
| 04/04/2025 16:03 | 78 | 253.75 |
| 04/04/2025 16:03 | 191 | 253.75 |
| 04/04/2025 16:03 | 352 | 253.75 |
| 04/04/2025 16:03 | 29 | 253.80 |
| 04/04/2025 16:03 | 65 | 253.80 |
| 04/04/2025 16:03 | 140 | 253.90 |
| 04/04/2025 16:03 | 200 | 253.90 |
| 04/04/2025 16:03 | 200 | 253.90 |
| 04/04/2025 16:03 | 200 | 253.90 |
| 04/04/2025 16:03 | 175 | 253.85 |
| 04/04/2025 16:03 | 200 | 253.85 |
| 04/04/2025 16:03 | 1927 | 253.80 |
| 04/04/2025 16:03 | 3 | 253.80 |
| 04/04/2025 16:03 | 70 | 253.80 |
| 04/04/2025 16:03 | 129 | 253.75 |
| 04/04/2025 16:03 | 411 | 253.75 |
| 04/04/2025 16:03 | 271 | 253.75 |
| 04/04/2025 16:03 | 287 | 253.80 |
| 04/04/2025 16:03 | 200 | 253.85 |
| 04/04/2025 16:03 | 200 | 253.85 |
| 04/04/2025 16:03 | 248 | 253.85 |
| 04/04/2025 16:03 | 320 | 253.85 |
| 04/04/2025 16:03 | 90 | 253.85 |
| 04/04/2025 16:03 | 332 | 253.85 |
| 04/04/2025 16:03 | 68 | 253.85 |
| 04/04/2025 16:03 | 351 | 253.85 |
| 04/04/2025 16:03 | 348 | 253.85 |
| 04/04/2025 16:03 | 428 | 253.85 |
| 04/04/2025 16:02 | 70 | 253.90 |
| 04/04/2025 16:02 | 150 | 253.95 |
| 04/04/2025 16:02 | 150 | 253.95 |
| 04/04/2025 16:02 | 130 | 253.95 |
| 04/04/2025 16:02 | 87 | 253.95 |
| 04/04/2025 16:02 | 47 | 253.95 |
| 04/04/2025 16:02 | 248 | 253.90 |
| 04/04/2025 16:02 | 270 | 253.95 |
| 04/04/2025 16:02 | 152 | 253.95 |
| 04/04/2025 16:02 | 517 | 253.90 |
| 04/04/2025 16:02 | 435 | 253.90 |
| 04/04/2025 16:02 | 248 | 254.00 |
| 04/04/2025 16:02 | 77 | 253.90 |
| 04/04/2025 16:02 | 176 | 253.80 |
| 04/04/2025 16:02 | 189 | 253.85 |
| 04/04/2025 16:02 | 96 | 253.85 |
| 04/04/2025 16:02 | 2000 | 253.85 |
| 04/04/2025 16:02 | 107 | 253.90 |
| 04/04/2025 16:02 | 266 | 253.90 |
| 04/04/2025 16:02 | 248 | 253.90 |
| 04/04/2025 16:02 | 21 | 254.00 |
| 04/04/2025 16:02 | 244 | 254.00 |
| 04/04/2025 16:02 | 70 | 253.90 |
| 04/04/2025 16:02 | 22 | 253.90 |
| 04/04/2025 16:02 | 2 | 253.80 |
| 04/04/2025 16:02 | 138 | 253.80 |
| 04/04/2025 16:02 | 114 | 253.85 |
| 04/04/2025 16:02 | 114 | 253.85 |
| 04/04/2025 16:02 | 20 | 253.85 |
| 04/04/2025 16:02 | 183 | 253.75 |
| 04/04/2025 16:02 | 269 | 253.80 |
| 04/04/2025 16:02 | 37 | 253.85 |
| 04/04/2025 16:02 | 249 | 253.85 |
| 04/04/2025 16:02 | 32 | 253.90 |
| 04/04/2025 16:02 | 16 | 253.90 |
| 04/04/2025 16:02 | 124 | 253.90 |
| 04/04/2025 16:02 | 123 | 253.90 |
| 04/04/2025 16:01 | 75 | 253.90 |
| 04/04/2025 16:01 | 569 | 253.95 |
| 04/04/2025 16:01 | 1299 | 253.95 |
| 04/04/2025 16:01 | 132 | 253.95 |
| 04/04/2025 16:01 | 1025 | 254.00 |
| 04/04/2025 16:01 | 54 | 254.00 |
| 04/04/2025 16:01 | 128 | 254.00 |
| 04/04/2025 16:01 | 273 | 254.00 |
| 04/04/2025 16:01 | 520 | 254.00 |
| 04/04/2025 16:01 | 105 | 254.00 |
| 04/04/2025 16:01 | 277 | 254.00 |
| 04/04/2025 16:01 | 248 | 254.05 |
| 04/04/2025 16:01 | 75 | 254.05 |
| 04/04/2025 16:01 | 169 | 254.05 |
| 04/04/2025 16:01 | 143 | 254.05 |
| 04/04/2025 16:01 | 22 | 254.05 |
| 04/04/2025 16:01 | 4 | 254.05 |
| 04/04/2025 16:01 | 133 | 254.00 |
| 04/04/2025 16:01 | 599 | 253.90 |
| 04/04/2025 16:01 | 54 | 253.90 |
| 04/04/2025 16:01 | 248 | 253.90 |
| 04/04/2025 16:01 | 22 | 253.80 |
| 04/04/2025 16:01 | 269 | 253.80 |
| 04/04/2025 16:01 | 50 | 253.80 |
| 04/04/2025 16:01 | 304 | 253.85 |
| 04/04/2025 16:01 | 262 | 253.85 |
| 04/04/2025 16:01 | 229 | 253.85 |
| 04/04/2025 16:01 | 23 | 253.90 |
| 04/04/2025 16:01 | 61 | 253.90 |
| 04/04/2025 16:01 | 123 | 254.05 |
| 04/04/2025 16:01 | 248 | 254.00 |
| 04/04/2025 16:01 | 123 | 254.00 |
| 04/04/2025 16:01 | 248 | 254.00 |
| 04/04/2025 16:01 | 56 | 253.95 |
| 04/04/2025 16:01 | 51 | 254.00 |
| 04/04/2025 16:01 | 800 | 254.00 |
| 04/04/2025 16:01 | 125 | 254.00 |
| 04/04/2025 16:01 | 50 | 253.95 |
| 04/04/2025 16:01 | 248 | 254.00 |
| 04/04/2025 16:01 | 199 | 254.00 |
| 04/04/2025 16:01 | 25 | 253.95 |
| 04/04/2025 16:01 | 3 | 253.90 |
| 04/04/2025 16:01 | 78 | 253.95 |
| 04/04/2025 16:01 | 22 | 253.95 |
| 04/04/2025 16:01 | 3 | 253.90 |
| 04/04/2025 16:01 | 46 | 253.90 |
| 04/04/2025 16:01 | 313 | 253.95 |
| 04/04/2025 16:01 | 147 | 253.90 |
| 04/04/2025 16:01 | 248 | 253.75 |
| 04/04/2025 16:01 | 241 | 253.75 |
| 04/04/2025 16:01 | 2 | 253.75 |
| 04/04/2025 16:01 | 1752 | 253.85 |
| 04/04/2025 16:01 | 248 | 253.85 |
| 04/04/2025 16:01 | 29 | 253.80 |
| 04/04/2025 16:01 | 29 | 253.80 |
| 04/04/2025 16:01 | 1752 | 253.90 |
| 04/04/2025 16:01 | 248 | 253.90 |
| 04/04/2025 16:00 | 70 | 253.85 |
| 04/04/2025 16:00 | 254 | 253.85 |
| 04/04/2025 16:00 | 469 | 253.85 |
| 04/04/2025 16:00 | 30 | 253.95 |
| 04/04/2025 16:00 | 371 | 253.95 |
| 04/04/2025 16:00 | 200 | 253.95 |
| 04/04/2025 16:00 | 797 | 254.00 |
| 04/04/2025 16:00 | 82 | 254.00 |
| 04/04/2025 16:00 | 16 | 254.00 |
| 04/04/2025 16:00 | 100 | 254.10 |
| 04/04/2025 16:00 | 126 | 254.10 |
| 04/04/2025 16:00 | 432 | 254.10 |
| 04/04/2025 16:00 | 100 | 254.15 |
| 04/04/2025 16:00 | 100 | 254.15 |
| 04/04/2025 16:00 | 6 | 254.20 |
| 04/04/2025 16:00 | 100 | 254.20 |
| 04/04/2025 16:00 | 66 | 254.25 |
| 04/04/2025 16:00 | 66 | 254.25 |
| 04/04/2025 16:00 | 100 | 254.25 |
| 04/04/2025 16:00 | 212 | 254.05 |
| 04/04/2025 16:00 | 77 | 254.10 |
| 04/04/2025 16:00 | 100 | 254.10 |
| 04/04/2025 16:00 | 273 | 254.05 |
| 04/04/2025 16:00 | 786 | 254.05 |
| 04/04/2025 16:00 | 1089 | 254.05 |
| 04/04/2025 16:00 | 100 | 254.10 |
| 04/04/2025 16:00 | 125 | 254.05 |
| 04/04/2025 16:00 | 100 | 254.05 |
| 04/04/2025 16:00 | 51 | 254.05 |
| 04/04/2025 16:00 | 32 | 254.15 |
| 04/04/2025 16:00 | 37 | 254.15 |
| 04/04/2025 16:00 | 63 | 254.15 |
| 04/04/2025 16:00 | 132 | 254.10 |
| 04/04/2025 16:00 | 22 | 254.10 |
| 04/04/2025 16:00 | 100 | 254.10 |
| 04/04/2025 16:00 | 100 | 254.05 |
| 04/04/2025 16:00 | 70 | 254.05 |
| 04/04/2025 16:00 | 223 | 254.05 |
| 04/04/2025 16:00 | 273 | 254.15 |
| 04/04/2025 16:00 | 248 | 254.20 |
| 04/04/2025 16:00 | 3 | 254.15 |
| 04/04/2025 16:00 | 302 | 254.20 |
| 04/04/2025 16:00 | 305 | 254.20 |
| 04/04/2025 16:00 | 27 | 254.15 |
| 04/04/2025 16:00 | 237 | 254.15 |
| 04/04/2025 16:00 | 248 | 254.15 |
| 04/04/2025 16:00 | 237 | 254.15 |
| 04/04/2025 16:00 | 428 | 254.15 |
| 04/04/2025 16:00 | 524 | 254.10 |
| 04/04/2025 15:59 | 248 | 254.00 |
| 04/04/2025 15:59 | 266 | 254.00 |
| 04/04/2025 15:59 | 319 | 254.00 |
| 04/04/2025 15:59 | 3 | 254.00 |
| 04/04/2025 15:59 | 129 | 254.05 |
| 04/04/2025 15:59 | 322 | 254.05 |
| 04/04/2025 15:59 | 143 | 254.05 |
| 04/04/2025 15:59 | 70 | 254.00 |
| 04/04/2025 15:59 | 4 | 254.00 |
| 04/04/2025 15:59 | 248 | 254.05 |
| 04/04/2025 15:59 | 553 | 254.10 |
| 04/04/2025 15:59 | 938 | 254.25 |
| 04/04/2025 15:59 | 70 | 254.30 |
| 04/04/2025 15:59 | 201 | 254.30 |
| 04/04/2025 15:59 | 200 | 254.40 |
| 04/04/2025 15:59 | 10 | 254.40 |
| 04/04/2025 15:59 | 1354 | 254.40 |
| 04/04/2025 15:59 | 220 | 254.40 |
| 04/04/2025 15:59 | 16 | 254.40 |
| 04/04/2025 15:59 | 200 | 254.40 |
| 04/04/2025 15:59 | 200 | 254.40 |
| 04/04/2025 15:59 | 50 | 254.40 |
| 04/04/2025 15:59 | 50 | 254.40 |
| 04/04/2025 15:59 | 100 | 254.40 |
| 04/04/2025 15:59 | 22 | 254.35 |
| 04/04/2025 15:59 | 100 | 254.40 |
| 04/04/2025 15:59 | 321 | 254.35 |
| 04/04/2025 15:59 | 801 | 254.40 |
| 04/04/2025 15:59 | 85 | 254.45 |
| 04/04/2025 15:59 | 203 | 254.45 |
| 04/04/2025 15:59 | 100 | 254.45 |
| 04/04/2025 15:59 | 311 | 254.45 |
| 04/04/2025 15:58 | 28 | 254.60 |
| 04/04/2025 15:58 | 72 | 254.50 |
| 04/04/2025 15:58 | 1440 | 254.55 |
| 04/04/2025 15:58 | 248 | 254.55 |
| 04/04/2025 15:58 | 312 | 254.55 |
| 04/04/2025 15:58 | 1671 | 254.60 |
| 04/04/2025 15:58 | 81 | 254.60 |
| 04/04/2025 15:58 | 248 | 254.60 |
| 04/04/2025 15:58 | 3 | 254.55 |
| 04/04/2025 15:58 | 100 | 254.70 |
| 04/04/2025 15:58 | 100 | 254.65 |
| 04/04/2025 15:58 | 74 | 254.55 |
| 04/04/2025 15:58 | 100 | 254.75 |
| 04/04/2025 15:58 | 1279 | 254.75 |
| 04/04/2025 15:58 | 473 | 254.75 |
| 04/04/2025 15:58 | 248 | 254.75 |
| 04/04/2025 15:58 | 203 | 254.70 |
| 04/04/2025 15:58 | 140 | 254.70 |
| 04/04/2025 15:58 | 48 | 254.60 |
| 04/04/2025 15:58 | 52 | 254.60 |
| 04/04/2025 15:58 | 248 | 254.60 |
| 04/04/2025 15:58 | 1486 | 254.65 |
| 04/04/2025 15:58 | 49 | 254.65 |
| 04/04/2025 15:58 | 19 | 254.65 |
| 04/04/2025 15:58 | 174 | 254.60 |
| 04/04/2025 15:58 | 397 | 254.45 |
| 04/04/2025 15:58 | 56 | 254.50 |
| 04/04/2025 15:58 | 84 | 254.50 |
| 04/04/2025 15:58 | 139 | 254.50 |
| 04/04/2025 15:58 | 223 | 254.50 |
| 04/04/2025 15:58 | 100 | 254.60 |
| 04/04/2025 15:58 | 1040 | 254.50 |
| 04/04/2025 15:58 | 460 | 254.50 |
| 04/04/2025 15:58 | 100 | 254.60 |
| 04/04/2025 15:58 | 1682 | 254.60 |
| 04/04/2025 15:58 | 248 | 254.60 |
| 04/04/2025 15:58 | 70 | 254.60 |
| 04/04/2025 15:58 | 100 | 254.60 |
| 04/04/2025 15:58 | 138 | 254.50 |
| 04/04/2025 15:58 | 436 | 254.55 |
| 04/04/2025 15:58 | 70 | 254.60 |
| 04/04/2025 15:58 | 184 | 254.65 |
| 04/04/2025 15:58 | 104 | 254.55 |
| 04/04/2025 15:58 | 163 | 254.55 |
| 04/04/2025 15:58 | 39 | 254.55 |
| 04/04/2025 15:58 | 124 | 254.55 |
| 04/04/2025 15:58 | 39 | 254.55 |
| 04/04/2025 15:58 | 104 | 254.55 |
| 04/04/2025 15:58 | 81 | 254.60 |
| 04/04/2025 15:58 | 1 | 254.65 |
| 04/04/2025 15:58 | 99 | 254.65 |
| 04/04/2025 15:57 | 103 | 254.55 |
| 04/04/2025 15:57 | 100 | 254.55 |
| 04/04/2025 15:57 | 248 | 254.50 |
| 04/04/2025 15:57 | 24 | 254.50 |
| 04/04/2025 15:57 | 4600 | 254.55 |
| 04/04/2025 15:57 | 252 | 254.55 |
| 04/04/2025 15:57 | 148 | 254.55 |
| 04/04/2025 15:57 | 100 | 254.55 |
| 04/04/2025 15:57 | 92 | 254.45 |
| 04/04/2025 15:57 | 89 | 254.40 |
| 04/04/2025 15:57 | 159 | 254.40 |
| 04/04/2025 15:57 | 100 | 254.40 |
| 04/04/2025 15:57 | 248 | 254.35 |
| 04/04/2025 15:57 | 286 | 254.35 |
| 04/04/2025 15:57 | 174 | 254.25 |
| 04/04/2025 15:57 | 237 | 254.25 |
| 04/04/2025 15:57 | 248 | 254.25 |
| 04/04/2025 15:57 | 60 | 254.10 |
| 04/04/2025 15:57 | 52 | 254.05 |
| 04/04/2025 15:57 | 248 | 254.05 |
| 04/04/2025 15:57 | 248 | 254.05 |
| 04/04/2025 15:57 | 129 | 253.95 |
| 04/04/2025 15:57 | 152 | 254.00 |
| 04/04/2025 15:57 | 439 | 254.00 |
| 04/04/2025 15:57 | 200 | 254.00 |
| 04/04/2025 15:57 | 70 | 253.75 |
| 04/04/2025 15:57 | 8 | 253.65 |
| 04/04/2025 15:57 | 19 | 253.65 |
| 04/04/2025 15:57 | 11 | 253.65 |
| 04/04/2025 15:57 | 8 | 253.65 |
| 04/04/2025 15:56 | 23 | 253.65 |
| 04/04/2025 15:56 | 147 | 253.65 |
| 04/04/2025 15:56 | 165 | 253.65 |
| 04/04/2025 15:56 | 72 | 253.65 |
| 04/04/2025 15:56 | 237 | 253.65 |
| 04/04/2025 15:56 | 186 | 253.60 |
| 04/04/2025 15:56 | 833 | 253.50 |
| 04/04/2025 15:56 | 68 | 253.60 |
| 04/04/2025 15:56 | 128 | 253.60 |
| 04/04/2025 15:56 | 250 | 253.60 |
| 04/04/2025 15:56 | 4 | 253.65 |
| 04/04/2025 15:56 | 4 | 253.65 |
| 04/04/2025 15:56 | 261 | 253.70 |
| 04/04/2025 15:56 | 217 | 253.75 |
| 04/04/2025 15:56 | 482 | 253.75 |
| 04/04/2025 15:56 | 268 | 253.75 |
| 04/04/2025 15:56 | 99 | 253.80 |
| 04/04/2025 15:56 | 251 | 253.90 |
| 04/04/2025 15:56 | 248 | 254.00 |
| 04/04/2025 15:56 | 200 | 254.00 |
| 04/04/2025 15:56 | 248 | 254.00 |
| 04/04/2025 15:56 | 200 | 254.00 |
| 04/04/2025 15:56 | 128 | 253.95 |
| 04/04/2025 15:56 | 322 | 253.95 |
| 04/04/2025 15:56 | 111 | 253.90 |
| 04/04/2025 15:56 | 248 | 253.90 |
| 04/04/2025 15:56 | 455 | 253.90 |
| 04/04/2025 15:56 | 84 | 253.85 |
| 04/04/2025 15:56 | 107 | 253.80 |
| 04/04/2025 15:56 | 152 | 253.75 |
| 04/04/2025 15:56 | 100 | 253.75 |
| 04/04/2025 15:56 | 100 | 253.75 |
| 04/04/2025 15:56 | 200 | 253.75 |
| 04/04/2025 15:56 | 48 | 253.75 |
| 04/04/2025 15:56 | 200 | 253.75 |
| 04/04/2025 15:56 | 200 | 253.75 |
| 04/04/2025 15:56 | 405 | 253.70 |
| 04/04/2025 15:56 | 34 | 253.70 |
| 04/04/2025 15:56 | 70 | 253.70 |
| 04/04/2025 15:56 | 288 | 253.70 |
| 04/04/2025 15:56 | 116 | 253.70 |
| 04/04/2025 15:56 | 91 | 253.70 |
| 04/04/2025 15:55 | 340 | 253.70 |
| 04/04/2025 15:55 | 96 | 253.70 |
| 04/04/2025 15:55 | 74 | 253.70 |
| 04/04/2025 15:55 | 140 | 253.65 |
| 04/04/2025 15:55 | 15 | 253.70 |
| 04/04/2025 15:55 | 116 | 253.70 |
| 04/04/2025 15:55 | 461 | 253.80 |
| 04/04/2025 15:55 | 3 | 253.80 |
| 04/04/2025 15:55 | 398 | 253.80 |
| 04/04/2025 15:55 | 223 | 253.80 |
| 04/04/2025 15:55 | 915 | 253.80 |
| 04/04/2025 15:55 | 3 | 253.70 |
| 04/04/2025 15:55 | 226 | 253.70 |
| 04/04/2025 15:55 | 88 | 253.65 |
| 04/04/2025 15:55 | 226 | 253.60 |
| 04/04/2025 15:55 | 17 | 253.60 |
| 04/04/2025 15:55 | 30 | 253.65 |
| 04/04/2025 15:55 | 260 | 253.65 |
| 04/04/2025 15:55 | 3 | 253.65 |
| 04/04/2025 15:55 | 1082 | 253.65 |
| 04/04/2025 15:55 | 121 | 253.65 |
| 04/04/2025 15:55 | 22 | 253.60 |
| 04/04/2025 15:55 | 118 | 253.60 |
| 04/04/2025 15:55 | 248 | 253.60 |
| 04/04/2025 15:55 | 116 | 253.55 |
| 04/04/2025 15:55 | 405 | 253.55 |
| 04/04/2025 15:55 | 378 | 253.55 |
| 04/04/2025 15:55 | 262 | 253.55 |
| 04/04/2025 15:55 | 150 | 253.60 |
| 04/04/2025 15:55 | 550 | 253.65 |
| 04/04/2025 15:55 | 727 | 253.75 |
| 04/04/2025 15:55 | 727 | 253.75 |
| 04/04/2025 15:55 | 405 | 253.75 |
| 04/04/2025 15:55 | 22 | 253.75 |
| 04/04/2025 15:55 | 119 | 253.75 |
| 04/04/2025 15:55 | 248 | 253.75 |
| 04/04/2025 15:54 | 20 | 253.60 |
| 04/04/2025 15:54 | 23 | 253.60 |
| 04/04/2025 15:54 | 237 | 253.60 |
| 04/04/2025 15:54 | 248 | 253.55 |
| 04/04/2025 15:54 | 242 | 253.60 |
| 04/04/2025 15:54 | 237 | 253.60 |
| 04/04/2025 15:54 | 600 | 253.55 |
| 04/04/2025 15:54 | 248 | 253.55 |
| 04/04/2025 15:54 | 26 | 253.55 |
| 04/04/2025 15:54 | 53 | 253.55 |
| 04/04/2025 15:54 | 335 | 253.55 |
| 04/04/2025 15:54 | 86 | 253.60 |
| 04/04/2025 15:54 | 44 | 253.60 |
| 04/04/2025 15:54 | 1 | 253.60 |
| 04/04/2025 15:54 | 100 | 253.60 |
| 04/04/2025 15:54 | 184 | 253.60 |
| 04/04/2025 15:54 | 38 | 253.70 |
| 04/04/2025 15:54 | 13 | 253.70 |
| 04/04/2025 15:54 | 79 | 253.70 |
| 04/04/2025 15:54 | 137 | 253.70 |
| 04/04/2025 15:54 | 207 | 253.70 |
| 04/04/2025 15:54 | 1408 | 253.70 |
| 04/04/2025 15:54 | 248 | 253.70 |
| 04/04/2025 15:54 | 176 | 253.60 |
| 04/04/2025 15:54 | 143 | 253.45 |
| 04/04/2025 15:54 | 273 | 253.50 |
| 04/04/2025 15:54 | 98 | 253.55 |
| 04/04/2025 15:54 | 193 | 253.55 |
| 04/04/2025 15:54 | 364 | 253.55 |
| 04/04/2025 15:54 | 402 | 253.55 |
| 04/04/2025 15:54 | 19 | 253.55 |
| 04/04/2025 15:54 | 91 | 253.55 |
| 04/04/2025 15:54 | 322 | 253.55 |
| 04/04/2025 15:54 | 214 | 253.60 |
| 04/04/2025 15:54 | 265 | 253.60 |
| 04/04/2025 15:53 | 122 | 253.65 |
| 04/04/2025 15:53 | 70 | 253.65 |
| 04/04/2025 15:53 | 118 | 253.65 |
| 04/04/2025 15:53 | 1558 | 253.70 |
| 04/04/2025 15:53 | 124 | 253.70 |
| 04/04/2025 15:53 | 70 | 253.70 |
| 04/04/2025 15:53 | 248 | 253.70 |
| 04/04/2025 15:53 | 70 | 253.65 |
| 04/04/2025 15:53 | 130 | 253.65 |
| 04/04/2025 15:53 | 22 | 253.65 |
| 04/04/2025 15:53 | 108 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 28 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 28 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 206 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 48 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 28 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 1358 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 100 | 253.60 |
| 04/04/2025 15:53 | 100 | 253.60 |
| 04/04/2025 15:53 | 48 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 48 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 37 | 253.60 |
| 04/04/2025 15:53 | 70 | 253.60 |
| 04/04/2025 15:53 | 99 | 253.60 |
| 04/04/2025 15:53 | 200 | 253.60 |
| 04/04/2025 15:53 | 129 | 253.55 |
| 04/04/2025 15:53 | 23 | 253.50 |
| 04/04/2025 15:53 | 214 | 253.50 |
| 04/04/2025 15:53 | 90 | 253.40 |
| 04/04/2025 15:53 | 158 | 253.40 |
| 04/04/2025 15:53 | 2 | 253.40 |
| 04/04/2025 15:53 | 70 | 253.40 |
| 04/04/2025 15:53 | 190 | 253.40 |
| 04/04/2025 15:53 | 106 | 253.40 |
| 04/04/2025 15:53 | 35 | 253.40 |
| 04/04/2025 15:53 | 70 | 253.40 |
| 04/04/2025 15:53 | 273 | 253.40 |
| 04/04/2025 15:53 | 248 | 253.40 |
| 04/04/2025 15:53 | 132 | 253.40 |
| 04/04/2025 15:53 | 104 | 253.45 |
| 04/04/2025 15:53 | 40 | 253.45 |
| 04/04/2025 15:53 | 23 | 253.45 |
| 04/04/2025 15:53 | 92 | 253.45 |
| 04/04/2025 15:53 | 177 | 253.55 |
| 04/04/2025 15:53 | 126 | 253.50 |
| 04/04/2025 15:53 | 500 | 253.50 |
| 04/04/2025 15:53 | 100 | 253.50 |
| 04/04/2025 15:53 | 940 | 253.50 |
| 04/04/2025 15:53 | 12 | 253.45 |
| 04/04/2025 15:53 | 117 | 253.45 |
| 04/04/2025 15:53 | 60 | 253.50 |
| 04/04/2025 15:53 | 125 | 253.45 |
| 04/04/2025 15:53 | 40 | 253.40 |
| 04/04/2025 15:53 | 80 | 253.35 |
| 04/04/2025 15:53 | 10 | 253.35 |
| 04/04/2025 15:53 | 176 | 253.30 |
| 04/04/2025 15:53 | 124 | 253.35 |
| 04/04/2025 15:53 | 124 | 253.35 |
| 04/04/2025 15:53 | 455 | 253.30 |
| 04/04/2025 15:53 | 583 | 253.45 |
| 04/04/2025 15:53 | 94 | 253.50 |
| 04/04/2025 15:53 | 70 | 253.50 |
| 04/04/2025 15:53 | 248 | 253.50 |
| 04/04/2025 15:52 | 43 | 253.55 |
| 04/04/2025 15:52 | 100 | 253.55 |
| 04/04/2025 15:52 | 197 | 253.50 |
| 04/04/2025 15:52 | 323 | 253.55 |
| 04/04/2025 15:52 | 322 | 253.55 |
| 04/04/2025 15:52 | 64 | 253.60 |
| 04/04/2025 15:52 | 46 | 253.65 |
| 04/04/2025 15:52 | 88 | 253.65 |
| 04/04/2025 15:52 | 300 | 253.50 |
| 04/04/2025 15:52 | 70 | 253.45 |
| 04/04/2025 15:52 | 484 | 253.40 |
| 04/04/2025 15:52 | 67 | 253.40 |
| 04/04/2025 15:52 | 125 | 253.40 |
| 04/04/2025 15:52 | 70 | 253.45 |
| 04/04/2025 15:52 | 19 | 253.45 |
| 04/04/2025 15:52 | 248 | 253.45 |
| 04/04/2025 15:52 | 5 | 253.45 |
| 04/04/2025 15:52 | 75 | 253.50 |
| 04/04/2025 15:52 | 75 | 253.50 |
| 04/04/2025 15:52 | 90 | 253.30 |
| 04/04/2025 15:52 | 10 | 253.30 |
| 04/04/2025 15:52 | 499 | 253.20 |
| 04/04/2025 15:52 | 79 | 253.15 |
| 04/04/2025 15:52 | 389 | 253.15 |
| 04/04/2025 15:52 | 179 | 253.10 |
| 04/04/2025 15:52 | 167 | 253.05 |
| 04/04/2025 15:51 | 26 | 252.90 |
| 04/04/2025 15:51 | 237 | 252.90 |
| 04/04/2025 15:51 | 226 | 252.90 |
| 04/04/2025 15:51 | 237 | 252.90 |
| 04/04/2025 15:51 | 330 | 252.90 |
| 04/04/2025 15:51 | 28 | 252.85 |
| 04/04/2025 15:51 | 26 | 252.85 |
| 04/04/2025 15:51 | 16 | 252.85 |
| 04/04/2025 15:51 | 50 | 252.85 |
| 04/04/2025 15:51 | 146 | 252.85 |
| 04/04/2025 15:51 | 50 | 252.90 |
| 04/04/2025 15:51 | 5 | 252.90 |
| 04/04/2025 15:51 | 50 | 252.90 |
| 04/04/2025 15:51 | 119 | 252.95 |
| 04/04/2025 15:51 | 91 | 253.00 |
| 04/04/2025 15:51 | 16 | 253.00 |
| 04/04/2025 15:51 | 26 | 253.00 |
| 04/04/2025 15:51 | 15 | 253.00 |
| 04/04/2025 15:51 | 35 | 252.95 |
| 04/04/2025 15:51 | 12 | 252.95 |
| 04/04/2025 15:51 | 47 | 252.95 |
| 04/04/2025 15:51 | 170 | 253.00 |
| 04/04/2025 15:51 | 78 | 253.00 |
| 04/04/2025 15:51 | 158 | 253.00 |
| 04/04/2025 15:51 | 158 | 253.00 |
| 04/04/2025 15:51 | 184 | 253.00 |
| 04/04/2025 15:51 | 33 | 253.05 |
| 04/04/2025 15:51 | 545 | 253.05 |
| 04/04/2025 15:51 | 8 | 253.05 |
| 04/04/2025 15:51 | 50 | 253.10 |
| 04/04/2025 15:51 | 102 | 253.20 |
| 04/04/2025 15:51 | 104 | 253.20 |
| 04/04/2025 15:51 | 204 | 253.20 |
| 04/04/2025 15:51 | 66 | 253.20 |
| 04/04/2025 15:51 | 8 | 253.10 |
| 04/04/2025 15:51 | 10 | 253.10 |
| 04/04/2025 15:51 | 230 | 253.10 |
| 04/04/2025 15:51 | 128 | 253.10 |
| 04/04/2025 15:51 | 18 | 253.15 |
| 04/04/2025 15:51 | 230 | 253.15 |
| 04/04/2025 15:51 | 340 | 253.15 |
| 04/04/2025 15:51 | 10 | 253.10 |
| 04/04/2025 15:51 | 11 | 253.20 |
| 04/04/2025 15:51 | 11 | 253.20 |
| 04/04/2025 15:51 | 32 | 253.25 |
| 04/04/2025 15:51 | 134 | 253.30 |
| 04/04/2025 15:51 | 134 | 253.30 |
| 04/04/2025 15:51 | 48 | 253.30 |
| 04/04/2025 15:51 | 30 | 253.30 |
| 04/04/2025 15:51 | 126 | 253.30 |
| 04/04/2025 15:51 | 45 | 253.30 |
| 04/04/2025 15:51 | 357 | 253.25 |
| 04/04/2025 15:51 | 64 | 253.25 |
| 04/04/2025 15:51 | 197 | 253.30 |
| 04/04/2025 15:51 | 372 | 253.30 |
| 04/04/2025 15:51 | 100 | 253.40 |
| 04/04/2025 15:50 | 9 | 253.35 |
| 04/04/2025 15:50 | 152 | 253.40 |
| 04/04/2025 15:50 | 271 | 253.40 |
| 04/04/2025 15:50 | 49 | 253.45 |
| 04/04/2025 15:50 | 106 | 253.45 |
| 04/04/2025 15:50 | 433 | 253.45 |
| 04/04/2025 15:50 | 51 | 253.50 |
| 04/04/2025 15:50 | 267 | 253.50 |
| 04/04/2025 15:50 | 124 | 253.55 |
| 04/04/2025 15:50 | 124 | 253.55 |
| 04/04/2025 15:50 | 920 | 253.55 |
| 04/04/2025 15:50 | 657 | 253.60 |
| 04/04/2025 15:50 | 102 | 253.60 |
| 04/04/2025 15:50 | 70 | 253.40 |
| 04/04/2025 15:50 | 431 | 253.40 |
| 04/04/2025 15:50 | 6 | 253.40 |
| 04/04/2025 15:50 | 44 | 253.40 |
| 04/04/2025 15:49 | 70 | 253.25 |
| 04/04/2025 15:49 | 306 | 253.25 |
| 04/04/2025 15:49 | 128 | 253.25 |
| 04/04/2025 15:49 | 290 | 253.25 |
| 04/04/2025 15:49 | 133 | 253.25 |
| 04/04/2025 15:49 | 45 | 253.35 |
| 04/04/2025 15:49 | 160 | 253.30 |
| 04/04/2025 15:49 | 293 | 253.35 |
| 04/04/2025 15:49 | 200 | 253.50 |
| 04/04/2025 15:49 | 62 | 253.60 |
| 04/04/2025 15:49 | 178 | 253.55 |
| 04/04/2025 15:49 | 10 | 253.55 |
| 04/04/2025 15:49 | 50 | 253.55 |
| 04/04/2025 15:49 | 10 | 253.55 |
| 04/04/2025 15:49 | 100 | 253.45 |
| 04/04/2025 15:49 | 283 | 253.40 |
| 04/04/2025 15:49 | 264 | 253.40 |
| 04/04/2025 15:49 | 995 | 253.40 |
| 04/04/2025 15:49 | 1259 | 253.40 |
| 04/04/2025 15:49 | 801 | 253.40 |
| 04/04/2025 15:49 | 418 | 253.50 |
| 04/04/2025 15:49 | 323 | 253.50 |
| 04/04/2025 15:49 | 97 | 253.60 |
| 04/04/2025 15:49 | 76 | 253.80 |
| 04/04/2025 15:49 | 248 | 253.75 |
| 04/04/2025 15:49 | 76 | 253.75 |
| 04/04/2025 15:49 | 600 | 253.75 |
| 04/04/2025 15:49 | 2 | 253.60 |
| 04/04/2025 15:49 | 261 | 253.75 |
| 04/04/2025 15:49 | 166 | 253.75 |
| 04/04/2025 15:49 | 194 | 253.75 |
| 04/04/2025 15:49 | 473 | 253.75 |
| 04/04/2025 15:49 | 131 | 253.85 |
| 04/04/2025 15:49 | 1 | 253.85 |
| 04/04/2025 15:49 | 105 | 253.85 |
| 04/04/2025 15:49 | 26 | 253.90 |
| 04/04/2025 15:49 | 57 | 254.00 |
| 04/04/2025 15:49 | 70 | 254.00 |
| 04/04/2025 15:49 | 248 | 254.00 |
| 04/04/2025 15:49 | 66 | 254.05 |
| 04/04/2025 15:49 | 279 | 254.05 |
| 04/04/2025 15:48 | 74 | 253.95 |
| 04/04/2025 15:48 | 28 | 253.95 |
| 04/04/2025 15:48 | 70 | 253.95 |
| 04/04/2025 15:48 | 169 | 253.95 |
| 04/04/2025 15:48 | 237 | 253.95 |
| 04/04/2025 15:48 | 250 | 253.95 |
| 04/04/2025 15:48 | 104 | 253.90 |
| 04/04/2025 15:48 | 48 | 253.90 |
| 04/04/2025 15:48 | 200 | 253.90 |
| 04/04/2025 15:48 | 200 | 253.90 |
| 04/04/2025 15:48 | 48 | 253.90 |
| 04/04/2025 15:48 | 200 | 253.90 |
| 04/04/2025 15:48 | 200 | 253.90 |
| 04/04/2025 15:48 | 129 | 253.65 |
| 04/04/2025 15:48 | 70 | 253.55 |
| 04/04/2025 15:48 | 70 | 253.50 |
| 04/04/2025 15:48 | 54 | 253.50 |
| 04/04/2025 15:48 | 248 | 253.55 |
| 04/04/2025 15:48 | 126 | 253.60 |
| 04/04/2025 15:48 | 232 | 253.60 |
| 04/04/2025 15:48 | 100 | 253.45 |
| 04/04/2025 15:48 | 824 | 253.40 |
| 04/04/2025 15:48 | 70 | 253.40 |
| 04/04/2025 15:48 | 3055 | 253.40 |
| 04/04/2025 15:48 | 17 | 253.45 |
| 04/04/2025 15:48 | 103 | 253.45 |
| 04/04/2025 15:48 | 3045 | 253.40 |
| 04/04/2025 15:48 | 215 | 253.50 |
| 04/04/2025 15:48 | 410 | 253.55 |
| 04/04/2025 15:48 | 285 | 253.55 |
| 04/04/2025 15:48 | 70 | 253.70 |
| 04/04/2025 15:48 | 87 | 253.70 |
| 04/04/2025 15:48 | 30 | 253.70 |
| 04/04/2025 15:48 | 56 | 253.70 |
| 04/04/2025 15:48 | 112 | 253.50 |
| 04/04/2025 15:48 | 129 | 253.55 |
| 04/04/2025 15:48 | 250 | 253.55 |
| 04/04/2025 15:48 | 273 | 253.55 |
| 04/04/2025 15:48 | 269 | 253.60 |
| 04/04/2025 15:48 | 287 | 253.60 |
| 04/04/2025 15:48 | 61 | 253.80 |
| 04/04/2025 15:48 | 117 | 253.80 |
| 04/04/2025 15:48 | 122 | 253.75 |
| 04/04/2025 15:48 | 100 | 253.75 |
| 04/04/2025 15:47 | 86 | 253.65 |
| 04/04/2025 15:47 | 111 | 253.65 |
| 04/04/2025 15:47 | 197 | 253.65 |
| 04/04/2025 15:47 | 117 | 253.75 |
| 04/04/2025 15:47 | 70 | 253.75 |
| 04/04/2025 15:47 | 18 | 253.75 |
| 04/04/2025 15:47 | 43 | 253.75 |
| 04/04/2025 15:47 | 550 | 253.75 |
| 04/04/2025 15:47 | 362 | 253.85 |
| 04/04/2025 15:47 | 153 | 253.85 |
| 04/04/2025 15:47 | 126 | 253.80 |
| 04/04/2025 15:47 | 70 | 253.80 |
| 04/04/2025 15:47 | 85 | 253.80 |
| 04/04/2025 15:47 | 292 | 253.75 |
| 04/04/2025 15:47 | 94 | 253.50 |
| 04/04/2025 15:47 | 26 | 253.45 |
| 04/04/2025 15:47 | 10 | 253.40 |
| 04/04/2025 15:47 | 74 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 1807 | 253.40 |
| 04/04/2025 15:47 | 1248 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 2837 | 253.40 |
| 04/04/2025 15:47 | 218 | 253.40 |
| 04/04/2025 15:47 | 4390 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 855 | 253.40 |
| 04/04/2025 15:47 | 1248 | 253.40 |
| 04/04/2025 15:47 | 552 | 253.40 |
| 04/04/2025 15:47 | 400 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 157 | 253.40 |
| 04/04/2025 15:47 | 964 | 253.40 |
| 04/04/2025 15:47 | 686 | 253.40 |
| 04/04/2025 15:47 | 1248 | 253.40 |
| 04/04/2025 15:47 | 3055 | 253.40 |
| 04/04/2025 15:47 | 205 | 253.50 |
| 04/04/2025 15:47 | 17 | 253.50 |
| 04/04/2025 15:47 | 69 | 253.50 |
| 04/04/2025 15:47 | 8 | 253.50 |
| 04/04/2025 15:47 | 58 | 253.55 |
| 04/04/2025 15:47 | 58 | 253.55 |
| 04/04/2025 15:46 | 121 | 253.55 |
| 04/04/2025 15:46 | 70 | 253.55 |
| 04/04/2025 15:46 | 19 | 253.55 |
| 04/04/2025 15:46 | 29 | 253.55 |
| 04/04/2025 15:46 | 71 | 253.55 |
| 04/04/2025 15:46 | 388 | 253.55 |
| 04/04/2025 15:46 | 175 | 253.60 |
| 04/04/2025 15:46 | 260 | 253.60 |
| 04/04/2025 15:46 | 4 | 253.60 |
| 04/04/2025 15:46 | 171 | 253.60 |
| 04/04/2025 15:46 | 121 | 253.75 |
| 04/04/2025 15:46 | 100 | 253.70 |
| 04/04/2025 15:46 | 20 | 253.70 |
| 04/04/2025 15:46 | 20 | 253.70 |
| 04/04/2025 15:46 | 70 | 253.70 |
| 04/04/2025 15:46 | 119 | 253.70 |
| 04/04/2025 15:46 | 22 | 253.70 |
| 04/04/2025 15:46 | 50 | 253.65 |
| 04/04/2025 15:46 | 103 | 253.65 |
| 04/04/2025 15:46 | 70 | 253.65 |
| 04/04/2025 15:46 | 59 | 253.65 |
| 04/04/2025 15:46 | 70 | 253.50 |
| 04/04/2025 15:46 | 150 | 253.50 |
| 04/04/2025 15:46 | 262 | 253.40 |
| 04/04/2025 15:46 | 248 | 253.40 |
| 04/04/2025 15:46 | 588 | 253.40 |
| 04/04/2025 15:46 | 121 | 253.50 |
| 04/04/2025 15:46 | 2219 | 253.40 |
| 04/04/2025 15:46 | 125 | 253.45 |
| 04/04/2025 15:46 | 248 | 253.40 |
| 04/04/2025 15:46 | 448 | 253.40 |
| 04/04/2025 15:46 | 3055 | 253.40 |
| 04/04/2025 15:46 | 248 | 253.40 |
| 04/04/2025 15:46 | 550 | 253.40 |
| 04/04/2025 15:46 | 248 | 253.40 |
| 04/04/2025 15:46 | 2257 | 253.40 |
| 04/04/2025 15:46 | 248 | 253.40 |
| 04/04/2025 15:46 | 2257 | 253.40 |
| 04/04/2025 15:46 | 248 | 253.40 |
| 04/04/2025 15:46 | 550 | 253.40 |
| 04/04/2025 15:46 | 191 | 253.40 |
| 04/04/2025 15:46 | 255 | 253.40 |
| 04/04/2025 15:46 | 1773 | 253.40 |
| 04/04/2025 15:46 | 1282 | 253.40 |
| 04/04/2025 15:46 | 2 | 253.40 |
| 04/04/2025 15:46 | 116 | 253.55 |
| 04/04/2025 15:46 | 31 | 253.55 |
| 04/04/2025 15:46 | 509 | 253.55 |
| 04/04/2025 15:46 | 243 | 253.60 |
| 04/04/2025 15:46 | 80 | 253.60 |
| 04/04/2025 15:46 | 865 | 253.65 |
| 04/04/2025 15:46 | 332 | 253.65 |
| 04/04/2025 15:46 | 631 | 253.65 |
| 04/04/2025 15:45 | 70 | 253.80 |
| 04/04/2025 15:45 | 111 | 253.85 |
| 04/04/2025 15:45 | 289 | 253.85 |
| 04/04/2025 15:45 | 115 | 253.85 |
| 04/04/2025 15:45 | 85 | 253.85 |
| 04/04/2025 15:45 | 200 | 253.85 |
| 04/04/2025 15:45 | 87 | 253.85 |
| 04/04/2025 15:45 | 115 | 253.85 |
| 04/04/2025 15:45 | 2 | 253.85 |
| 04/04/2025 15:45 | 200 | 253.85 |
| 04/04/2025 15:45 | 1 | 253.80 |
| 04/04/2025 15:45 | 200 | 253.80 |
| 04/04/2025 15:45 | 100 | 253.80 |
| 04/04/2025 15:45 | 100 | 253.80 |
| 04/04/2025 15:45 | 200 | 253.80 |
| 04/04/2025 15:45 | 125 | 253.75 |
| 04/04/2025 15:45 | 1 | 253.70 |
| 04/04/2025 15:45 | 194 | 253.75 |
| 04/04/2025 15:45 | 454 | 253.70 |
| 04/04/2025 15:45 | 865 | 253.75 |
| 04/04/2025 15:45 | 242 | 253.75 |
| 04/04/2025 15:45 | 153 | 253.90 |
| 04/04/2025 15:45 | 122 | 253.90 |
| 04/04/2025 15:45 | 150 | 253.85 |
| 04/04/2025 15:45 | 16 | 253.85 |
| 04/04/2025 15:45 | 104 | 253.85 |
| 04/04/2025 15:45 | 113 | 253.85 |
| 04/04/2025 15:45 | 117 | 253.85 |
| 04/04/2025 15:45 | 121 | 253.85 |
| 04/04/2025 15:45 | 416 | 253.85 |
| 04/04/2025 15:45 | 113 | 253.85 |
| 04/04/2025 15:45 | 26 | 253.90 |
| 04/04/2025 15:45 | 152 | 253.90 |
| 04/04/2025 15:45 | 117 | 253.90 |
| 04/04/2025 15:45 | 37 | 253.85 |
| 04/04/2025 15:45 | 122 | 253.90 |
| 04/04/2025 15:45 | 1000 | 253.90 |
| 04/04/2025 15:45 | 119 | 253.95 |
| 04/04/2025 15:45 | 119 | 253.90 |
| 04/04/2025 15:45 | 20 | 253.95 |
| 04/04/2025 15:45 | 228 | 253.95 |