Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:50:12
|
Geld
16.09.2026 -
09:50:16
|
Geld Volumen |
Brief
16.09.2026 -
09:50:16
|
Brief Volumen |
|---|---|---|---|---|
|
424.00
+0.20
(
+0.05% )
|
423.90
|
1'173 |
424.00
|
45 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:50 | 28 | 424.00 |
| 09/16/2026 09:50 | 102 | 424.00 |
| 09/16/2026 09:50 | 119 | 424.00 |
| 09/16/2026 09:50 | 3 | 424.00 |
| 09/16/2026 09:50 | 127 | 424.00 |
| 09/16/2026 09:50 | 12 | 424.00 |
| 09/16/2026 09:50 | 47 | 424.00 |
| 09/16/2026 09:50 | 23 | 424.00 |
| 09/16/2026 09:50 | 105 | 424.00 |
| 09/16/2026 09:50 | 100 | 424.10 |
| 09/16/2026 09:50 | 108 | 424.10 |
| 09/16/2026 09:50 | 36 | 424.10 |
| 09/16/2026 09:49 | 67 | 424.20 |
| 09/16/2026 09:49 | 53 | 424.20 |
| 09/16/2026 09:49 | 21 | 424.20 |
| 09/16/2026 09:49 | 22 | 424.20 |
| 09/16/2026 09:49 | 58 | 424.20 |
| 09/16/2026 09:49 | 152 | 424.10 |
| 09/16/2026 09:49 | 3 | 424.20 |
| 09/16/2026 09:49 | 112 | 424.20 |
| 09/16/2026 09:49 | 34 | 424.20 |
| 09/16/2026 09:49 | 29 | 424.20 |
| 09/16/2026 09:49 | 59 | 424.20 |
| 09/16/2026 09:49 | 23 | 424.20 |
| 09/16/2026 09:48 | 45 | 424.20 |
| 09/16/2026 09:48 | 111 | 424.20 |
| 09/16/2026 09:48 | 17 | 424.20 |
| 09/16/2026 09:48 | 66 | 424.20 |
| 09/16/2026 09:48 | 68 | 424.20 |
| 09/16/2026 09:48 | 143 | 424.30 |
| 09/16/2026 09:48 | 6 | 424.30 |
| 09/16/2026 09:47 | 18 | 424.30 |
| 09/16/2026 09:47 | 127 | 424.30 |
| 09/16/2026 09:47 | 230 | 424.30 |
| 09/16/2026 09:47 | 27 | 424.20 |
| 09/16/2026 09:46 | 54 | 424.40 |
| 09/16/2026 09:46 | 33 | 424.40 |
| 09/16/2026 09:46 | 40 | 424.40 |
| 09/16/2026 09:46 | 134 | 424.40 |
| 09/16/2026 09:46 | 198 | 424.40 |
| 09/16/2026 09:46 | 30 | 424.30 |
| 09/16/2026 09:46 | 59 | 424.30 |
| 09/16/2026 09:46 | 256 | 424.30 |
| 09/16/2026 09:46 | 55 | 424.30 |
| 09/16/2026 09:46 | 189 | 424.30 |
| 09/16/2026 09:45 | 150 | 424.20 |
| 09/16/2026 09:45 | 139 | 424.20 |
| 09/16/2026 09:45 | 105 | 424.20 |
| 09/16/2026 09:45 | 344 | 424.20 |
| 09/16/2026 09:45 | 78 | 424.30 |
| 09/16/2026 09:45 | 147 | 424.30 |
| 09/16/2026 09:45 | 344 | 424.30 |
| 09/16/2026 09:45 | 30 | 424.40 |
| 09/16/2026 09:45 | 47 | 424.40 |
| 09/16/2026 09:45 | 57 | 424.40 |
| 09/16/2026 09:45 | 111 | 424.30 |
| 09/16/2026 09:44 | 217 | 424.00 |
| 09/16/2026 09:44 | 29 | 424.00 |
| 09/16/2026 09:44 | 72 | 424.00 |
| 09/16/2026 09:44 | 3 | 424.00 |
| 09/16/2026 09:44 | 38 | 423.90 |
| 09/16/2026 09:44 | 23 | 423.90 |
| 09/16/2026 09:44 | 94 | 423.90 |
| 09/16/2026 09:44 | 20 | 423.90 |
| 09/16/2026 09:44 | 129 | 423.90 |
| 09/16/2026 09:44 | 47 | 424.00 |
| 09/16/2026 09:44 | 24 | 424.00 |
| 09/16/2026 09:44 | 34 | 424.00 |
| 09/16/2026 09:44 | 118 | 424.00 |
| 09/16/2026 09:44 | 23 | 424.00 |
| 09/16/2026 09:44 | 127 | 424.00 |
| 09/16/2026 09:44 | 138 | 424.00 |
| 09/16/2026 09:44 | 141 | 424.00 |
| 09/16/2026 09:44 | 105 | 424.00 |
| 09/16/2026 09:43 | 64 | 424.10 |
| 09/16/2026 09:43 | 281 | 424.10 |
| 09/16/2026 09:43 | 198 | 424.10 |
| 09/16/2026 09:43 | 28 | 424.20 |
| 09/16/2026 09:43 | 201 | 424.20 |
| 09/16/2026 09:43 | 98 | 424.20 |
| 09/16/2026 09:43 | 45 | 424.30 |
| 09/16/2026 09:43 | 113 | 424.30 |
| 09/16/2026 09:43 | 154 | 424.30 |
| 09/16/2026 09:43 | 292 | 424.30 |
| 09/16/2026 09:43 | 28 | 424.30 |
| 09/16/2026 09:43 | 30 | 424.30 |
| 09/16/2026 09:43 | 120 | 424.20 |
| 09/16/2026 09:42 | 2 | 424.00 |
| 09/16/2026 09:42 | 33 | 424.00 |
| 09/16/2026 09:42 | 22 | 424.00 |
| 09/16/2026 09:42 | 51 | 424.00 |
| 09/16/2026 09:42 | 2 | 423.90 |
| 09/16/2026 09:42 | 111 | 423.90 |
| 09/16/2026 09:41 | 144 | 424.00 |
| 09/16/2026 09:41 | 293 | 424.00 |
| 09/16/2026 09:41 | 99 | 424.00 |
| 09/16/2026 09:41 | 54 | 424.00 |
| 09/16/2026 09:40 | 384 | 424.00 |
| 09/16/2026 09:40 | 110 | 424.00 |
| 09/16/2026 09:40 | 31 | 424.00 |
| 09/16/2026 09:40 | 109 | 424.00 |
| 09/16/2026 09:40 | 198 | 424.00 |
| 09/16/2026 09:40 | 52 | 424.00 |
| 09/16/2026 09:40 | 100 | 424.00 |
| 09/16/2026 09:40 | 109 | 423.80 |
| 09/16/2026 09:40 | 220 | 423.80 |
| 09/16/2026 09:40 | 23 | 423.80 |
| 09/16/2026 09:40 | 344 | 423.80 |
| 09/16/2026 09:40 | 225 | 423.80 |
| 09/16/2026 09:40 | 150 | 423.80 |
| 09/16/2026 09:40 | 105 | 423.90 |
| 09/16/2026 09:40 | 41 | 423.90 |
| 09/16/2026 09:39 | 43 | 424.00 |
| 09/16/2026 09:39 | 33 | 424.00 |
| 09/16/2026 09:39 | 40 | 423.90 |
| 09/16/2026 09:38 | 67 | 423.90 |
| 09/16/2026 09:38 | 335 | 423.90 |
| 09/16/2026 09:38 | 29 | 423.90 |
| 09/16/2026 09:38 | 453 | 423.80 |
| 09/16/2026 09:38 | 215 | 423.80 |
| 09/16/2026 09:38 | 77 | 423.80 |
| 09/16/2026 09:38 | 255 | 423.80 |
| 09/16/2026 09:38 | 102 | 423.90 |
| 09/16/2026 09:38 | 227 | 423.90 |
| 09/16/2026 09:38 | 204 | 423.90 |
| 09/16/2026 09:38 | 226 | 423.90 |
| 09/16/2026 09:38 | 265 | 423.70 |
| 09/16/2026 09:38 | 303 | 423.70 |
| 09/16/2026 09:38 | 327 | 423.70 |
| 09/16/2026 09:38 | 428 | 423.70 |
| 09/16/2026 09:38 | 334 | 423.70 |
| 09/16/2026 09:38 | 248 | 423.70 |
| 09/16/2026 09:38 | 220 | 423.80 |
| 09/16/2026 09:38 | 62 | 423.90 |
| 09/16/2026 09:38 | 105 | 424.00 |
| 09/16/2026 09:38 | 91 | 424.20 |
| 09/16/2026 09:38 | 232 | 424.20 |
| 09/16/2026 09:38 | 252 | 424.20 |
| 09/16/2026 09:38 | 30 | 424.20 |
| 09/16/2026 09:37 | 385 | 424.10 |
| 09/16/2026 09:37 | 108 | 424.10 |
| 09/16/2026 09:37 | 161 | 424.10 |
| 09/16/2026 09:37 | 34 | 424.10 |
| 09/16/2026 09:37 | 154 | 424.10 |
| 09/16/2026 09:37 | 170 | 424.10 |
| 09/16/2026 09:37 | 180 | 424.10 |
| 09/16/2026 09:37 | 650 | 424.10 |
| 09/16/2026 09:37 | 150 | 424.00 |
| 09/16/2026 09:37 | 248 | 423.80 |
| 09/16/2026 09:37 | 344 | 423.80 |
| 09/16/2026 09:37 | 220 | 423.80 |
| 09/16/2026 09:37 | 50 | 423.80 |
| 09/16/2026 09:37 | 26 | 423.80 |
| 09/16/2026 09:37 | 165 | 423.80 |
| 09/16/2026 09:37 | 426 | 423.70 |
| 09/16/2026 09:37 | 21 | 423.70 |
| 09/16/2026 09:37 | 66 | 423.70 |
| 09/16/2026 09:37 | 9 | 423.60 |
| 09/16/2026 09:37 | 91 | 423.60 |
| 09/16/2026 09:37 | 45 | 423.60 |
| 09/16/2026 09:37 | 229 | 423.50 |
| 09/16/2026 09:37 | 118 | 423.50 |
| 09/16/2026 09:37 | 507 | 423.50 |
| 09/16/2026 09:37 | 29 | 423.50 |
| 09/16/2026 09:37 | 31 | 423.50 |
| 09/16/2026 09:36 | 57 | 423.50 |
| 09/16/2026 09:36 | 356 | 423.40 |
| 09/16/2026 09:36 | 424 | 423.40 |
| 09/16/2026 09:36 | 957 | 423.40 |
| 09/16/2026 09:36 | 650 | 423.40 |
| 09/16/2026 09:36 | 1000 | 423.40 |
| 09/16/2026 09:36 | 143 | 423.40 |
| 09/16/2026 09:36 | 250 | 423.40 |
| 09/16/2026 09:35 | 31 | 423.50 |
| 09/16/2026 09:35 | 27 | 423.50 |
| 09/16/2026 09:35 | 78 | 423.50 |
| 09/16/2026 09:35 | 287 | 423.40 |
| 09/16/2026 09:35 | 60 | 423.40 |
| 09/16/2026 09:35 | 157 | 423.40 |
| 09/16/2026 09:35 | 77 | 423.40 |
| 09/16/2026 09:35 | 33 | 423.40 |
| 09/16/2026 09:35 | 117 | 423.40 |
| 09/16/2026 09:35 | 198 | 423.40 |
| 09/16/2026 09:35 | 73 | 423.30 |
| 09/16/2026 09:35 | 3 | 423.30 |
| 09/16/2026 09:35 | 127 | 423.50 |
| 09/16/2026 09:34 | 275 | 423.60 |
| 09/16/2026 09:34 | 12 | 423.60 |
| 09/16/2026 09:34 | 40 | 423.70 |
| 09/16/2026 09:34 | 83 | 423.70 |
| 09/16/2026 09:34 | 3 | 423.70 |
| 09/16/2026 09:34 | 185 | 423.80 |
| 09/16/2026 09:34 | 114 | 423.80 |
| 09/16/2026 09:34 | 4 | 423.80 |
| 09/16/2026 09:34 | 106 | 423.80 |
| 09/16/2026 09:34 | 3 | 423.90 |
| 09/16/2026 09:34 | 1 | 423.90 |
| 09/16/2026 09:34 | 556 | 423.90 |
| 09/16/2026 09:34 | 138 | 423.90 |
| 09/16/2026 09:34 | 301 | 423.90 |
| 09/16/2026 09:34 | 400 | 423.90 |
| 09/16/2026 09:34 | 42 | 424.00 |
| 09/16/2026 09:34 | 879 | 424.00 |
| 09/16/2026 09:34 | 303 | 424.00 |
| 09/16/2026 09:34 | 87 | 424.00 |
| 09/16/2026 09:34 | 18 | 424.00 |
| 09/16/2026 09:34 | 500 | 424.00 |
| 09/16/2026 09:34 | 2 | 424.00 |
| 09/16/2026 09:34 | 18 | 424.10 |
| 09/16/2026 09:34 | 264 | 424.10 |
| 09/16/2026 09:34 | 17 | 424.10 |
| 09/16/2026 09:34 | 15 | 424.10 |
| 09/16/2026 09:34 | 200 | 424.20 |
| 09/16/2026 09:34 | 286 | 424.20 |
| 09/16/2026 09:34 | 105 | 424.20 |
| 09/16/2026 09:34 | 2 | 424.20 |
| 09/16/2026 09:33 | 40 | 424.40 |
| 09/16/2026 09:33 | 165 | 424.30 |
| 09/16/2026 09:33 | 136 | 424.30 |
| 09/16/2026 09:32 | 269 | 424.40 |
| 09/16/2026 09:32 | 17 | 424.40 |
| 09/16/2026 09:32 | 94 | 424.40 |
| 09/16/2026 09:32 | 109 | 424.30 |
| 09/16/2026 09:32 | 205 | 424.30 |
| 09/16/2026 09:32 | 120 | 424.30 |
| 09/16/2026 09:31 | 275 | 424.30 |
| 09/16/2026 09:31 | 94 | 424.30 |
| 09/16/2026 09:31 | 5 | 424.30 |
| 09/16/2026 09:31 | 150 | 424.40 |
| 09/16/2026 09:30 | 102 | 424.40 |
| 09/16/2026 09:30 | 121 | 424.40 |
| 09/16/2026 09:30 | 80 | 424.40 |
| 09/16/2026 09:30 | 18 | 424.40 |
| 09/16/2026 09:30 | 460 | 424.40 |
| 09/16/2026 09:30 | 39 | 424.50 |
| 09/16/2026 09:30 | 81 | 424.50 |
| 09/16/2026 09:30 | 284 | 424.40 |
| 09/16/2026 09:30 | 298 | 424.50 |
| 09/16/2026 09:30 | 100 | 424.50 |
| 09/16/2026 09:30 | 27 | 424.50 |
| 09/16/2026 09:29 | 108 | 424.60 |
| 09/16/2026 09:29 | 3 | 424.40 |
| 09/16/2026 09:29 | 129 | 424.40 |
| 09/16/2026 09:29 | 128 | 424.40 |
| 09/16/2026 09:29 | 27 | 424.50 |
| 09/16/2026 09:29 | 143 | 424.50 |
| 09/16/2026 09:29 | 150 | 424.50 |
| 09/16/2026 09:29 | 139 | 424.50 |
| 09/16/2026 09:29 | 108 | 424.50 |
| 09/16/2026 09:29 | 30 | 424.50 |
| 09/16/2026 09:29 | 1 | 424.50 |
| 09/16/2026 09:29 | 44 | 424.50 |
| 09/16/2026 09:29 | 220 | 424.40 |
| 09/16/2026 09:29 | 74 | 424.40 |
| 09/16/2026 09:29 | 224 | 424.40 |
| 09/16/2026 09:29 | 92 | 424.40 |
| 09/16/2026 09:29 | 5 | 424.30 |
| 09/16/2026 09:28 | 190 | 424.20 |
| 09/16/2026 09:28 | 150 | 424.20 |
| 09/16/2026 09:27 | 142 | 424.20 |
| 09/16/2026 09:27 | 25 | 424.30 |
| 09/16/2026 09:27 | 36 | 424.30 |
| 09/16/2026 09:27 | 151 | 424.30 |
| 09/16/2026 09:27 | 25 | 424.40 |
| 09/16/2026 09:27 | 26 | 424.40 |
| 09/16/2026 09:27 | 28 | 424.30 |
| 09/16/2026 09:27 | 138 | 424.30 |
| 09/16/2026 09:27 | 72 | 424.30 |
| 09/16/2026 09:27 | 34 | 424.30 |
| 09/16/2026 09:27 | 232 | 424.30 |
| 09/16/2026 09:27 | 34 | 424.30 |
| 09/16/2026 09:27 | 105 | 424.30 |
| 09/16/2026 09:27 | 291 | 424.30 |
| 09/16/2026 09:27 | 31 | 424.40 |
| 09/16/2026 09:27 | 128 | 424.40 |
| 09/16/2026 09:27 | 144 | 424.40 |
| 09/16/2026 09:27 | 37 | 424.40 |
| 09/16/2026 09:27 | 59 | 424.20 |
| 09/16/2026 09:27 | 48 | 424.20 |
| 09/16/2026 09:27 | 92 | 424.20 |
| 09/16/2026 09:27 | 106 | 424.20 |
| 09/16/2026 09:26 | 26 | 424.10 |
| 09/16/2026 09:26 | 27 | 424.10 |
| 09/16/2026 09:26 | 24 | 424.10 |
| 09/16/2026 09:26 | 45 | 424.10 |
| 09/16/2026 09:26 | 98 | 424.10 |
| 09/16/2026 09:26 | 111 | 424.10 |
| 09/16/2026 09:26 | 84 | 424.10 |
| 09/16/2026 09:26 | 429 | 424.10 |
| 09/16/2026 09:26 | 342 | 424.00 |
| 09/16/2026 09:26 | 57 | 424.00 |
| 09/16/2026 09:26 | 319 | 423.90 |
| 09/16/2026 09:26 | 28 | 423.90 |
| 09/16/2026 09:26 | 240 | 423.90 |
| 09/16/2026 09:26 | 60 | 423.90 |
| 09/16/2026 09:25 | 1 | 424.00 |
| 09/16/2026 09:25 | 9 | 424.00 |
| 09/16/2026 09:25 | 17 | 424.00 |
| 09/16/2026 09:25 | 114 | 424.00 |
| 09/16/2026 09:25 | 10 | 424.00 |
| 09/16/2026 09:25 | 10 | 424.00 |
| 09/16/2026 09:25 | 24 | 423.90 |
| 09/16/2026 09:25 | 249 | 424.00 |
| 09/16/2026 09:25 | 26 | 424.00 |
| 09/16/2026 09:24 | 1000 | 424.00 |
| 09/16/2026 09:24 | 48 | 424.00 |
| 09/16/2026 09:24 | 27 | 424.00 |
| 09/16/2026 09:24 | 10 | 424.00 |
| 09/16/2026 09:24 | 31 | 424.20 |
| 09/16/2026 09:24 | 110 | 424.20 |
| 09/16/2026 09:24 | 29 | 424.30 |
| 09/16/2026 09:24 | 59 | 424.30 |
| 09/16/2026 09:24 | 38 | 424.30 |
| 09/16/2026 09:24 | 163 | 424.30 |
| 09/16/2026 09:24 | 285 | 424.30 |
| 09/16/2026 09:24 | 1 | 424.30 |
| 09/16/2026 09:24 | 131 | 424.30 |
| 09/16/2026 09:24 | 188 | 424.30 |
| 09/16/2026 09:24 | 78 | 424.30 |
| 09/16/2026 09:24 | 98 | 424.30 |
| 09/16/2026 09:24 | 52 | 424.30 |
| 09/16/2026 09:24 | 72 | 424.30 |
| 09/16/2026 09:24 | 75 | 424.30 |
| 09/16/2026 09:24 | 103 | 424.30 |
| 09/16/2026 09:24 | 30 | 424.30 |
| 09/16/2026 09:24 | 67 | 424.30 |
| 09/16/2026 09:24 | 150 | 424.30 |
| 09/16/2026 09:24 | 105 | 424.30 |
| 09/16/2026 09:23 | 220 | 424.40 |
| 09/16/2026 09:23 | 105 | 424.40 |
| 09/16/2026 09:23 | 117 | 424.40 |
| 09/16/2026 09:23 | 102 | 424.40 |
| 09/16/2026 09:23 | 105 | 424.30 |
| 09/16/2026 09:23 | 450 | 424.30 |
| 09/16/2026 09:23 | 36 | 424.30 |
| 09/16/2026 09:23 | 67 | 424.40 |
| 09/16/2026 09:23 | 220 | 424.40 |
| 09/16/2026 09:23 | 6 | 424.50 |
| 09/16/2026 09:23 | 105 | 424.50 |
| 09/16/2026 09:23 | 46 | 424.60 |
| 09/16/2026 09:23 | 85 | 424.70 |
| 09/16/2026 09:23 | 68 | 424.70 |
| 09/16/2026 09:23 | 24 | 424.90 |
| 09/16/2026 09:23 | 33 | 424.90 |
| 09/16/2026 09:23 | 143 | 424.90 |
| 09/16/2026 09:23 | 288 | 424.80 |
| 09/16/2026 09:23 | 105 | 424.80 |
| 09/16/2026 09:23 | 282 | 424.90 |
| 09/16/2026 09:23 | 74 | 424.90 |
| 09/16/2026 09:22 | 43 | 425.00 |
| 09/16/2026 09:22 | 105 | 425.00 |
| 09/16/2026 09:22 | 48 | 425.10 |
| 09/16/2026 09:22 | 220 | 425.20 |
| 09/16/2026 09:22 | 209 | 425.30 |
| 09/16/2026 09:22 | 44 | 425.30 |
| 09/16/2026 09:22 | 143 | 425.20 |
| 09/16/2026 09:22 | 117 | 425.20 |
| 09/16/2026 09:22 | 115 | 425.20 |
| 09/16/2026 09:22 | 437 | 425.20 |
| 09/16/2026 09:22 | 47 | 425.20 |
| 09/16/2026 09:22 | 252 | 425.20 |
| 09/16/2026 09:22 | 231 | 425.20 |
| 09/16/2026 09:22 | 218 | 425.20 |
| 09/16/2026 09:22 | 1000 | 425.30 |
| 09/16/2026 09:21 | 25 | 425.20 |
| 09/16/2026 09:21 | 18 | 425.20 |
| 09/16/2026 09:21 | 2 | 425.20 |
| 09/16/2026 09:21 | 100 | 425.20 |
| 09/16/2026 09:21 | 103 | 425.40 |
| 09/16/2026 09:21 | 143 | 425.30 |
| 09/16/2026 09:21 | 220 | 425.30 |
| 09/16/2026 09:21 | 850 | 425.40 |
| 09/16/2026 09:21 | 150 | 425.30 |
| 09/16/2026 09:20 | 13 | 425.30 |
| 09/16/2026 09:20 | 287 | 425.30 |
| 09/16/2026 09:20 | 112 | 425.30 |
| 09/16/2026 09:20 | 275 | 425.30 |
| 09/16/2026 09:20 | 12 | 425.20 |
| 09/16/2026 09:20 | 170 | 425.20 |
| 09/16/2026 09:20 | 105 | 425.20 |
| 09/16/2026 09:20 | 143 | 425.20 |
| 09/16/2026 09:20 | 31 | 425.30 |
| 09/16/2026 09:20 | 31 | 425.30 |
| 09/16/2026 09:20 | 11 | 425.30 |
| 09/16/2026 09:20 | 3 | 425.30 |
| 09/16/2026 09:20 | 163 | 425.30 |
| 09/16/2026 09:20 | 48 | 425.40 |
| 09/16/2026 09:20 | 214 | 425.40 |
| 09/16/2026 09:20 | 208 | 425.40 |
| 09/16/2026 09:20 | 236 | 425.40 |
| 09/16/2026 09:20 | 29 | 425.40 |
| 09/16/2026 09:20 | 10 | 425.40 |
| 09/16/2026 09:20 | 85 | 425.40 |
| 09/16/2026 09:20 | 89 | 425.40 |
| 09/16/2026 09:19 | 24 | 425.50 |
| 09/16/2026 09:19 | 65 | 425.50 |
| 09/16/2026 09:19 | 31 | 425.60 |
| 09/16/2026 09:19 | 127 | 425.60 |
| 09/16/2026 09:19 | 99 | 425.60 |
| 09/16/2026 09:19 | 74 | 425.60 |
| 09/16/2026 09:19 | 90 | 425.50 |
| 09/16/2026 09:19 | 40 | 425.50 |
| 09/16/2026 09:19 | 422 | 425.50 |
| 09/16/2026 09:19 | 144 | 425.40 |
| 09/16/2026 09:19 | 48 | 425.30 |
| 09/16/2026 09:18 | 152 | 425.20 |
| 09/16/2026 09:18 | 330 | 425.20 |
| 09/16/2026 09:18 | 29 | 425.40 |
| 09/16/2026 09:18 | 5 | 425.40 |
| 09/16/2026 09:18 | 152 | 425.30 |
| 09/16/2026 09:18 | 330 | 425.30 |
| 09/16/2026 09:18 | 312 | 425.30 |
| 09/16/2026 09:18 | 200 | 425.30 |
| 09/16/2026 09:18 | 28 | 425.30 |
| 09/16/2026 09:18 | 112 | 425.30 |
| 09/16/2026 09:18 | 200 | 425.30 |
| 09/16/2026 09:18 | 60 | 425.30 |
| 09/16/2026 09:18 | 200 | 425.30 |
| 09/16/2026 09:18 | 200 | 425.30 |
| 09/16/2026 09:18 | 407 | 425.30 |
| 09/16/2026 09:18 | 48 | 425.30 |
| 09/16/2026 09:18 | 38 | 425.30 |
| 09/16/2026 09:18 | 100 | 425.30 |
| 09/16/2026 09:18 | 35 | 425.30 |
| 09/16/2026 09:18 | 76 | 425.20 |
| 09/16/2026 09:18 | 108 | 425.20 |
| 09/16/2026 09:18 | 5 | 425.00 |
| 09/16/2026 09:18 | 27 | 425.30 |
| 09/16/2026 09:18 | 146 | 425.20 |
| 09/16/2026 09:18 | 54 | 425.20 |
| 09/16/2026 09:18 | 852 | 424.90 |
| 09/16/2026 09:18 | 148 | 424.90 |
| 09/16/2026 09:17 | 3 | 424.80 |
| 09/16/2026 09:17 | 255 | 424.70 |
| 09/16/2026 09:17 | 84 | 424.80 |
| 09/16/2026 09:17 | 90 | 424.80 |
| 09/16/2026 09:17 | 148 | 424.80 |
| 09/16/2026 09:17 | 157 | 424.80 |
| 09/16/2026 09:17 | 220 | 424.80 |
| 09/16/2026 09:17 | 151 | 424.90 |
| 09/16/2026 09:17 | 42 | 425.10 |
| 09/16/2026 09:17 | 97 | 425.10 |
| 09/16/2026 09:17 | 28 | 425.10 |
| 09/16/2026 09:17 | 105 | 425.10 |
| 09/16/2026 09:17 | 193 | 425.00 |
| 09/16/2026 09:17 | 140 | 425.10 |
| 09/16/2026 09:17 | 500 | 425.10 |
| 09/16/2026 09:17 | 220 | 425.10 |
| 09/16/2026 09:17 | 154 | 425.10 |
| 09/16/2026 09:17 | 408 | 425.10 |
| 09/16/2026 09:17 | 105 | 425.10 |
| 09/16/2026 09:17 | 34 | 425.00 |
| 09/16/2026 09:17 | 71 | 425.00 |
| 09/16/2026 09:17 | 220 | 425.00 |
| 09/16/2026 09:17 | 198 | 424.80 |
| 09/16/2026 09:17 | 189 | 424.80 |
| 09/16/2026 09:17 | 215 | 424.80 |
| 09/16/2026 09:17 | 220 | 424.90 |
| 09/16/2026 09:17 | 5 | 424.90 |
| 09/16/2026 09:17 | 364 | 424.80 |
| 09/16/2026 09:17 | 331 | 424.80 |
| 09/16/2026 09:17 | 200 | 424.60 |
| 09/16/2026 09:17 | 215 | 424.60 |
| 09/16/2026 09:17 | 275 | 424.60 |
| 09/16/2026 09:17 | 10 | 424.60 |
| 09/16/2026 09:17 | 159 | 424.70 |
| 09/16/2026 09:17 | 296 | 424.70 |
| 09/16/2026 09:17 | 54 | 424.70 |
| 09/16/2026 09:17 | 69 | 424.70 |
| 09/16/2026 09:16 | 139 | 424.80 |
| 09/16/2026 09:16 | 70 | 424.70 |
| 09/16/2026 09:16 | 100 | 424.70 |
| 09/16/2026 09:16 | 100 | 424.70 |
| 09/16/2026 09:16 | 245 | 424.70 |
| 09/16/2026 09:16 | 100 | 424.70 |
| 09/16/2026 09:16 | 130 | 424.50 |
| 09/16/2026 09:16 | 376 | 424.40 |
| 09/16/2026 09:16 | 274 | 424.40 |
| 09/16/2026 09:16 | 222 | 424.40 |
| 09/16/2026 09:16 | 100 | 424.40 |
| 09/16/2026 09:16 | 26 | 424.40 |
| 09/16/2026 09:16 | 215 | 424.40 |
| 09/16/2026 09:16 | 14 | 424.40 |
| 09/16/2026 09:16 | 2 | 424.40 |
| 09/16/2026 09:16 | 30 | 424.40 |
| 09/16/2026 09:16 | 67 | 424.40 |
| 09/16/2026 09:15 | 26 | 424.40 |
| 09/16/2026 09:15 | 105 | 424.40 |
| 09/16/2026 09:15 | 33 | 424.50 |
| 09/16/2026 09:15 | 26 | 424.50 |
| 09/16/2026 09:15 | 220 | 424.50 |
| 09/16/2026 09:15 | 109 | 424.50 |
| 09/16/2026 09:15 | 265 | 424.50 |
| 09/16/2026 09:15 | 150 | 424.60 |
| 09/16/2026 09:15 | 150 | 424.60 |
| 09/16/2026 09:15 | 1 | 424.60 |
| 09/16/2026 09:15 | 232 | 424.60 |
| 09/16/2026 09:15 | 310 | 424.60 |
| 09/16/2026 09:15 | 30 | 424.70 |
| 09/16/2026 09:15 | 43 | 424.70 |
| 09/16/2026 09:15 | 27 | 424.70 |
| 09/16/2026 09:15 | 127 | 424.70 |
| 09/16/2026 09:15 | 2 | 424.70 |
| 09/16/2026 09:15 | 133 | 424.70 |
| 09/16/2026 09:15 | 31 | 424.70 |
| 09/16/2026 09:15 | 158 | 424.70 |
| 09/16/2026 09:15 | 39 | 424.80 |
| 09/16/2026 09:15 | 127 | 424.70 |
| 09/16/2026 09:15 | 98 | 424.80 |
| 09/16/2026 09:15 | 163 | 424.70 |
| 09/16/2026 09:15 | 246 | 424.70 |
| 09/16/2026 09:15 | 50 | 424.60 |
| 09/16/2026 09:15 | 80 | 424.60 |
| 09/16/2026 09:15 | 341 | 424.60 |
| 09/16/2026 09:15 | 8 | 424.50 |
| 09/16/2026 09:15 | 426 | 424.50 |
| 09/16/2026 09:15 | 4 | 424.30 |
| 09/16/2026 09:15 | 566 | 424.30 |
| 09/16/2026 09:15 | 468 | 424.30 |
| 09/16/2026 09:15 | 88 | 424.30 |
| 09/16/2026 09:15 | 98 | 424.30 |
| 09/16/2026 09:14 | 3 | 424.20 |
| 09/16/2026 09:14 | 103 | 424.20 |
| 09/16/2026 09:14 | 97 | 424.20 |
| 09/16/2026 09:14 | 160 | 424.20 |
| 09/16/2026 09:14 | 103 | 424.20 |
| 09/16/2026 09:14 | 250 | 424.20 |
| 09/16/2026 09:14 | 87 | 424.20 |
| 09/16/2026 09:14 | 150 | 424.20 |
| 09/16/2026 09:14 | 140 | 424.20 |
| 09/16/2026 09:14 | 11 | 424.30 |
| 09/16/2026 09:14 | 264 | 424.30 |
| 09/16/2026 09:14 | 76 | 424.30 |
| 09/16/2026 09:14 | 660 | 424.30 |
| 09/16/2026 09:14 | 264 | 424.30 |
| 09/16/2026 09:14 | 34 | 424.30 |
| 09/16/2026 09:14 | 24 | 424.30 |
| 09/16/2026 09:14 | 28 | 424.30 |
| 09/16/2026 09:14 | 243 | 424.30 |
| 09/16/2026 09:14 | 8 | 424.30 |
| 09/16/2026 09:14 | 23 | 424.30 |
| 09/16/2026 09:14 | 28 | 424.30 |
| 09/16/2026 09:14 | 74 | 424.40 |
| 09/16/2026 09:14 | 31 | 424.40 |
| 09/16/2026 09:14 | 117 | 424.40 |
| 09/16/2026 09:14 | 176 | 424.40 |
| 09/16/2026 09:14 | 105 | 424.40 |
| 09/16/2026 09:14 | 136 | 424.40 |
| 09/16/2026 09:14 | 104 | 424.40 |
| 09/16/2026 09:14 | 8 | 424.40 |
| 09/16/2026 09:14 | 456 | 424.40 |
| 09/16/2026 09:13 | 18 | 424.30 |
| 09/16/2026 09:13 | 130 | 424.30 |
| 09/16/2026 09:13 | 245 | 424.30 |
| 09/16/2026 09:13 | 220 | 424.30 |
| 09/16/2026 09:13 | 220 | 424.30 |
| 09/16/2026 09:13 | 117 | 424.20 |
| 09/16/2026 09:13 | 10 | 424.20 |
| 09/16/2026 09:13 | 1 | 424.30 |
| 09/16/2026 09:13 | 77 | 424.50 |
| 09/16/2026 09:13 | 100 | 424.50 |
| 09/16/2026 09:13 | 620 | 424.50 |
| 09/16/2026 09:13 | 32 | 424.50 |
| 09/16/2026 09:13 | 220 | 424.40 |
| 09/16/2026 09:13 | 220 | 424.40 |
| 09/16/2026 09:13 | 127 | 424.30 |
| 09/16/2026 09:13 | 9 | 424.60 |
| 09/16/2026 09:13 | 112 | 424.60 |
| 09/16/2026 09:13 | 75 | 424.60 |
| 09/16/2026 09:13 | 33 | 424.70 |
| 09/16/2026 09:13 | 24 | 424.70 |
| 09/16/2026 09:13 | 67 | 424.70 |
| 09/16/2026 09:13 | 56 | 424.70 |
| 09/16/2026 09:13 | 147 | 424.80 |
| 09/16/2026 09:13 | 146 | 424.80 |
| 09/16/2026 09:13 | 105 | 424.80 |
| 09/16/2026 09:13 | 100 | 424.80 |
| 09/16/2026 09:12 | 52 | 425.00 |
| 09/16/2026 09:12 | 24 | 425.00 |
| 09/16/2026 09:12 | 110 | 425.00 |
| 09/16/2026 09:12 | 112 | 425.00 |
| 09/16/2026 09:12 | 50 | 425.00 |
| 09/16/2026 09:12 | 4 | 425.10 |
| 09/16/2026 09:12 | 72 | 425.10 |
| 09/16/2026 09:12 | 121 | 425.10 |
| 09/16/2026 09:12 | 220 | 425.10 |
| 09/16/2026 09:12 | 89 | 425.10 |
| 09/16/2026 09:12 | 202 | 425.10 |
| 09/16/2026 09:12 | 80 | 425.20 |
| 09/16/2026 09:12 | 127 | 425.20 |
| 09/16/2026 09:12 | 105 | 425.30 |
| 09/16/2026 09:12 | 121 | 425.30 |
| 09/16/2026 09:12 | 7 | 425.10 |
| 09/16/2026 09:12 | 120 | 425.10 |
| 09/16/2026 09:12 | 31 | 425.20 |
| 09/16/2026 09:12 | 100 | 425.20 |
| 09/16/2026 09:12 | 12 | 425.20 |
| 09/16/2026 09:12 | 105 | 425.20 |
| 09/16/2026 09:12 | 396 | 425.20 |
| 09/16/2026 09:12 | 12 | 425.20 |
| 09/16/2026 09:12 | 17 | 425.20 |
| 09/16/2026 09:12 | 88 | 425.20 |
| 09/16/2026 09:12 | 23 | 425.10 |
| 09/16/2026 09:11 | 393 | 425.10 |
| 09/16/2026 09:11 | 248 | 425.10 |
| 09/16/2026 09:11 | 306 | 425.10 |
| 09/16/2026 09:11 | 283 | 425.10 |
| 09/16/2026 09:11 | 105 | 425.10 |
| 09/16/2026 09:11 | 150 | 425.10 |
| 09/16/2026 09:11 | 220 | 425.10 |
| 09/16/2026 09:11 | 66 | 425.10 |
| 09/16/2026 09:11 | 220 | 425.10 |
| 09/16/2026 09:11 | 1 | 425.20 |
| 09/16/2026 09:11 | 72 | 425.30 |
| 09/16/2026 09:11 | 102 | 425.10 |
| 09/16/2026 09:11 | 142 | 425.10 |
| 09/16/2026 09:11 | 199 | 425.10 |
| 09/16/2026 09:11 | 60 | 425.40 |
| 09/16/2026 09:11 | 108 | 425.10 |
| 09/16/2026 09:11 | 143 | 425.20 |
| 09/16/2026 09:11 | 283 | 425.20 |
| 09/16/2026 09:11 | 166 | 425.20 |
| 09/16/2026 09:11 | 130 | 425.20 |
| 09/16/2026 09:11 | 73 | 425.20 |
| 09/16/2026 09:11 | 25 | 425.40 |
| 09/16/2026 09:11 | 148 | 425.30 |
| 09/16/2026 09:11 | 52 | 425.40 |
| 09/16/2026 09:11 | 166 | 425.40 |
| 09/16/2026 09:11 | 252 | 425.40 |
| 09/16/2026 09:11 | 166 | 425.40 |
| 09/16/2026 09:11 | 119 | 425.40 |
| 09/16/2026 09:11 | 378 | 425.40 |
| 09/16/2026 09:11 | 105 | 425.40 |
| 09/16/2026 09:11 | 226 | 425.40 |
| 09/16/2026 09:11 | 38 | 425.40 |
| 09/16/2026 09:11 | 7 | 425.40 |
| 09/16/2026 09:11 | 318 | 425.20 |
| 09/16/2026 09:11 | 150 | 425.20 |
| 09/16/2026 09:11 | 310 | 425.20 |
| 09/16/2026 09:11 | 220 | 425.20 |
| 09/16/2026 09:11 | 230 | 425.20 |
| 09/16/2026 09:11 | 150 | 425.20 |
| 09/16/2026 09:10 | 30 | 425.40 |
| 09/16/2026 09:10 | 57 | 425.40 |
| 09/16/2026 09:10 | 12 | 425.40 |
| 09/16/2026 09:10 | 29 | 425.40 |
| 09/16/2026 09:10 | 33 | 425.40 |
| 09/16/2026 09:10 | 105 | 425.30 |
| 09/16/2026 09:10 | 255 | 425.30 |
| 09/16/2026 09:10 | 153 | 425.30 |
| 09/16/2026 09:10 | 45 | 425.30 |
| 09/16/2026 09:10 | 188 | 425.30 |
| 09/16/2026 09:10 | 50 | 425.20 |
| 09/16/2026 09:10 | 69 | 425.20 |
| 09/16/2026 09:10 | 64 | 425.20 |
| 09/16/2026 09:10 | 143 | 425.10 |
| 09/16/2026 09:10 | 251 | 425.10 |
| 09/16/2026 09:10 | 116 | 425.20 |
| 09/16/2026 09:10 | 12 | 425.40 |
| 09/16/2026 09:10 | 111 | 425.40 |
| 09/16/2026 09:10 | 251 | 425.20 |
| 09/16/2026 09:10 | 151 | 425.20 |
| 09/16/2026 09:10 | 480 | 425.20 |
| 09/16/2026 09:10 | 37 | 425.40 |
| 09/16/2026 09:10 | 27 | 425.40 |
| 09/16/2026 09:10 | 141 | 425.30 |
| 09/16/2026 09:10 | 34 | 425.50 |
| 09/16/2026 09:10 | 128 | 425.40 |
| 09/16/2026 09:10 | 17 | 425.40 |
| 09/16/2026 09:10 | 236 | 425.40 |
| 09/16/2026 09:10 | 88 | 425.30 |
| 09/16/2026 09:10 | 145 | 425.20 |
| 09/16/2026 09:10 | 52 | 425.20 |
| 09/16/2026 09:10 | 175 | 425.10 |
| 09/16/2026 09:10 | 175 | 425.10 |
| 09/16/2026 09:10 | 22 | 425.10 |
| 09/16/2026 09:10 | 230 | 425.20 |
| 09/16/2026 09:10 | 139 | 425.20 |
| 09/16/2026 09:10 | 78 | 425.40 |
| 09/16/2026 09:09 | 57 | 425.40 |
| 09/16/2026 09:09 | 150 | 425.20 |
| 09/16/2026 09:09 | 54 | 425.20 |
| 09/16/2026 09:09 | 105 | 425.20 |
| 09/16/2026 09:09 | 146 | 425.30 |
| 09/16/2026 09:09 | 190 | 425.50 |
| 09/16/2026 09:09 | 45 | 425.40 |
| 09/16/2026 09:09 | 62 | 425.30 |
| 09/16/2026 09:09 | 75 | 425.30 |
| 09/16/2026 09:09 | 15 | 425.30 |
| 09/16/2026 09:09 | 116 | 425.30 |
| 09/16/2026 09:09 | 7 | 425.30 |
| 09/16/2026 09:09 | 163 | 425.30 |
| 09/16/2026 09:09 | 21 | 425.20 |
| 09/16/2026 09:09 | 13 | 425.10 |
| 09/16/2026 09:08 | 3 | 425.00 |
| 09/16/2026 09:08 | 17 | 425.00 |
| 09/16/2026 09:08 | 24 | 425.00 |
| 09/16/2026 09:08 | 141 | 425.20 |
| 09/16/2026 09:08 | 278 | 425.20 |
| 09/16/2026 09:08 | 96 | 425.30 |
| 09/16/2026 09:08 | 24 | 425.40 |
| 09/16/2026 09:08 | 105 | 425.40 |
| 09/16/2026 09:08 | 12 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 175 | 425.40 |
| 09/16/2026 09:08 | 41 | 425.40 |
| 09/16/2026 09:08 | 311 | 425.40 |
| 09/16/2026 09:08 | 231 | 425.40 |
| 09/16/2026 09:08 | 59 | 425.40 |
| 09/16/2026 09:08 | 86 | 425.40 |
| 09/16/2026 09:08 | 247 | 425.40 |
| 09/16/2026 09:08 | 167 | 425.40 |
| 09/16/2026 09:08 | 754 | 425.40 |
| 09/16/2026 09:08 | 246 | 425.40 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.40 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 2 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.60 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.50 |
| 09/16/2026 09:08 | 24 | 425.40 |
| 09/16/2026 09:08 | 25 | 425.30 |
| 09/16/2026 09:08 | 7 | 425.30 |
| 09/16/2026 09:08 | 385 | 425.30 |
| 09/16/2026 09:08 | 500 | 425.30 |
| 09/16/2026 09:08 | 175 | 425.20 |
| 09/16/2026 09:08 | 56 | 425.20 |
| 09/16/2026 09:08 | 13 | 425.20 |
| 09/16/2026 09:08 | 43 | 425.20 |
| 09/16/2026 09:08 | 78 | 425.20 |
| 09/16/2026 09:08 | 305 | 425.10 |
| 09/16/2026 09:08 | 175 | 425.10 |
| 09/16/2026 09:08 | 136 | 425.10 |
| 09/16/2026 09:08 | 16 | 425.10 |
| 09/16/2026 09:08 | 16 | 424.90 |
| 09/16/2026 09:07 | 149 | 424.80 |
| 09/16/2026 09:07 | 229 | 424.80 |
| 09/16/2026 09:07 | 200 | 424.80 |
| 09/16/2026 09:07 | 105 | 425.00 |
| 09/16/2026 09:07 | 283 | 425.00 |
| 09/16/2026 09:07 | 13 | 425.00 |
| 09/16/2026 09:07 | 173 | 425.00 |
| 09/16/2026 09:07 | 7 | 425.00 |
| 09/16/2026 09:07 | 182 | 425.10 |
| 09/16/2026 09:07 | 65 | 425.10 |
| 09/16/2026 09:07 | 329 | 425.10 |
| 09/16/2026 09:07 | 106 | 425.10 |
| 09/16/2026 09:07 | 24 | 425.20 |
| 09/16/2026 09:07 | 117 | 425.30 |
| 09/16/2026 09:07 | 148 | 425.30 |
| 09/16/2026 09:07 | 50 | 425.30 |
| 09/16/2026 09:07 | 246 | 425.50 |
| 09/16/2026 09:07 | 283 | 425.50 |
| 09/16/2026 09:07 | 240 | 425.50 |
| 09/16/2026 09:07 | 105 | 425.50 |
| 09/16/2026 09:07 | 24 | 425.60 |
| 09/16/2026 09:07 | 11 | 425.60 |
| 09/16/2026 09:06 | 158 | 425.70 |
| 09/16/2026 09:06 | 291 | 425.70 |
| 09/16/2026 09:06 | 313 | 425.70 |
| 09/16/2026 09:06 | 177 | 425.70 |
| 09/16/2026 09:06 | 10 | 425.70 |
| 09/16/2026 09:06 | 188 | 425.70 |
| 09/16/2026 09:06 | 396 | 425.70 |
| 09/16/2026 09:06 | 79 | 425.70 |
| 09/16/2026 09:06 | 2500 | 425.70 |
| 09/16/2026 09:06 | 174 | 425.70 |
| 09/16/2026 09:06 | 377 | 425.60 |
| 09/16/2026 09:06 | 10 | 425.50 |
| 09/16/2026 09:06 | 177 | 425.60 |
| 09/16/2026 09:06 | 289 | 425.80 |
| 09/16/2026 09:06 | 70 | 425.80 |
| 09/16/2026 09:06 | 35 | 425.80 |
| 09/16/2026 09:06 | 287 | 425.80 |
| 09/16/2026 09:06 | 70 | 425.80 |
| 09/16/2026 09:06 | 39 | 425.80 |
| 09/16/2026 09:06 | 143 | 425.80 |
| 09/16/2026 09:06 | 175 | 425.80 |
| 09/16/2026 09:06 | 11 | 425.80 |
| 09/16/2026 09:06 | 102 | 425.80 |
| 09/16/2026 09:06 | 284 | 425.70 |
| 09/16/2026 09:06 | 23 | 425.70 |
| 09/16/2026 09:06 | 314 | 425.70 |
| 09/16/2026 09:06 | 46 | 425.70 |
| 09/16/2026 09:06 | 458 | 425.70 |
| 09/16/2026 09:05 | 216 | 425.60 |
| 09/16/2026 09:05 | 284 | 425.60 |
| 09/16/2026 09:05 | 55 | 425.60 |
| 09/16/2026 09:05 | 765 | 425.60 |
| 09/16/2026 09:05 | 724 | 425.60 |
| 09/16/2026 09:05 | 27 | 425.40 |
| 09/16/2026 09:05 | 111 | 425.60 |
| 09/16/2026 09:05 | 97 | 425.40 |
| 09/16/2026 09:05 | 306 | 425.40 |
| 09/16/2026 09:05 | 97 | 425.40 |
| 09/16/2026 09:05 | 700 | 425.50 |
| 09/16/2026 09:05 | 305 | 425.50 |
| 09/16/2026 09:05 | 48 | 425.50 |
| 09/16/2026 09:05 | 105 | 425.50 |
| 09/16/2026 09:05 | 105 | 425.50 |
| 09/16/2026 09:05 | 124 | 425.60 |
| 09/16/2026 09:05 | 180 | 425.60 |
| 09/16/2026 09:05 | 1000 | 425.70 |
| 09/16/2026 09:05 | 9 | 425.70 |
| 09/16/2026 09:05 | 191 | 425.70 |
| 09/16/2026 09:05 | 5 | 425.60 |
| 09/16/2026 09:04 | 20 | 425.40 |
| 09/16/2026 09:04 | 55 | 425.60 |
| 09/16/2026 09:04 | 492 | 425.60 |
| 09/16/2026 09:04 | 105 | 425.60 |
| 09/16/2026 09:04 | 155 | 425.60 |
| 09/16/2026 09:04 | 138 | 425.60 |
| 09/16/2026 09:04 | 23 | 425.60 |
| 09/16/2026 09:04 | 18 | 425.60 |
| 09/16/2026 09:04 | 1000 | 425.50 |
| 09/16/2026 09:04 | 100 | 425.50 |
| 09/16/2026 09:04 | 82 | 425.40 |
| 09/16/2026 09:04 | 18 | 425.40 |
| 09/16/2026 09:04 | 167 | 425.40 |
| 09/16/2026 09:04 | 131 | 425.30 |
| 09/16/2026 09:04 | 118 | 425.30 |
| 09/16/2026 09:04 | 16 | 425.30 |
| 09/16/2026 09:04 | 152 | 425.30 |
| 09/16/2026 09:04 | 105 | 425.30 |
| 09/16/2026 09:04 | 569 | 425.30 |
| 09/16/2026 09:04 | 204 | 425.30 |
| 09/16/2026 09:04 | 11 | 425.30 |
| 09/16/2026 09:04 | 24 | 425.30 |
| 09/16/2026 09:04 | 139 | 425.10 |
| 09/16/2026 09:04 | 139 | 425.00 |
| 09/16/2026 09:04 | 267 | 425.00 |
| 09/16/2026 09:04 | 440 | 425.00 |
| 09/16/2026 09:04 | 6 | 425.00 |
| 09/16/2026 09:04 | 139 | 425.00 |
| 09/16/2026 09:04 | 638 | 425.00 |
| 09/16/2026 09:04 | 300 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 57 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 900 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 100 | 425.00 |
| 09/16/2026 09:04 | 80 | 425.00 |
| 09/16/2026 09:04 | 50 | 425.00 |
| 09/16/2026 09:04 | 50 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 149 | 425.00 |
| 09/16/2026 09:04 | 10 | 425.00 |
| 09/16/2026 09:04 | 50 | 425.00 |
| 09/16/2026 09:04 | 217 | 425.00 |
| 09/16/2026 09:04 | 238 | 425.00 |
| 09/16/2026 09:04 | 100 | 425.00 |
| 09/16/2026 09:04 | 126 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 105 | 425.00 |
| 09/16/2026 09:04 | 47 | 425.00 |
| 09/16/2026 09:04 | 1040 | 425.00 |
| 09/16/2026 09:04 | 50 | 425.00 |
| 09/16/2026 09:04 | 1000 | 425.00 |
| 09/16/2026 09:04 | 22 | 425.00 |
| 09/16/2026 09:04 | 25 | 425.00 |
| 09/16/2026 09:04 | 118 | 424.90 |
| 09/16/2026 09:04 | 67 | 424.90 |
| 09/16/2026 09:04 | 107 | 424.90 |
| 09/16/2026 09:04 | 105 | 424.90 |
| 09/16/2026 09:04 | 500 | 424.90 |
| 09/16/2026 09:04 | 365 | 424.80 |
| 09/16/2026 09:04 | 149 | 424.70 |
| 09/16/2026 09:04 | 29 | 424.70 |
| 09/16/2026 09:03 | 750 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 1 | 424.70 |
| 09/16/2026 09:03 | 1 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.70 |
| 09/16/2026 09:03 | 105 | 424.60 |
| 09/16/2026 09:03 | 300 | 424.60 |
| 09/16/2026 09:03 | 261 | 424.60 |
| 09/16/2026 09:03 | 21 | 424.60 |
| 09/16/2026 09:03 | 76 | 424.60 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 117 | 424.70 |
| 09/16/2026 09:03 | 7 | 424.70 |
| 09/16/2026 09:03 | 24 | 424.80 |
| 09/16/2026 09:03 | 118 | 424.70 |
| 09/16/2026 09:03 | 38 | 424.70 |
| 09/16/2026 09:03 | 12 | 424.60 |
| 09/16/2026 09:03 | 118 | 424.50 |
| 09/16/2026 09:03 | 94 | 424.50 |
| 09/16/2026 09:03 | 19 | 424.40 |
| 09/16/2026 09:03 | 454 | 424.40 |
| 09/16/2026 09:03 | 166 | 424.40 |
| 09/16/2026 09:03 | 24 | 424.40 |
| 09/16/2026 09:03 | 118 | 424.20 |
| 09/16/2026 09:03 | 293 | 424.10 |
| 09/16/2026 09:03 | 63 | 424.00 |
| 09/16/2026 09:03 | 54 | 424.00 |
| 09/16/2026 09:03 | 80 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 48 | 424.00 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 38 | 424.10 |
| 09/16/2026 09:03 | 205 | 424.00 |
| 09/16/2026 09:03 | 29 | 424.00 |
| 09/16/2026 09:03 | 2 | 423.90 |
| 09/16/2026 09:03 | 24 | 424.00 |
| 09/16/2026 09:03 | 25 | 424.00 |
| 09/16/2026 09:03 | 681 | 424.00 |
| 09/16/2026 09:03 | 264 | 424.20 |
| 09/16/2026 09:03 | 299 | 424.20 |
| 09/16/2026 09:03 | 858 | 424.20 |
| 09/16/2026 09:03 | 81 | 424.30 |
| 09/16/2026 09:03 | 48 | 424.50 |
| 09/16/2026 09:03 | 78 | 424.30 |
| 09/16/2026 09:03 | 24 | 424.50 |
| 09/16/2026 09:03 | 24 | 424.50 |
| 09/16/2026 09:03 | 284 | 424.40 |
| 09/16/2026 09:03 | 453 | 424.40 |
| 09/16/2026 09:03 | 105 | 424.50 |
| 09/16/2026 09:03 | 297 | 424.50 |
| 09/16/2026 09:03 | 161 | 424.50 |
| 09/16/2026 09:02 | 100 | 424.50 |
| 09/16/2026 09:02 | 150 | 424.60 |
| 09/16/2026 09:02 | 46 | 424.60 |
| 09/16/2026 09:02 | 48 | 424.60 |
| 09/16/2026 09:02 | 150 | 424.50 |
| 09/16/2026 09:02 | 17 | 424.50 |
| 09/16/2026 09:02 | 391 | 424.50 |
| 09/16/2026 09:02 | 100 | 424.40 |
| 09/16/2026 09:02 | 300 | 424.50 |
| 09/16/2026 09:02 | 25 | 424.50 |
| 09/16/2026 09:02 | 78 | 424.50 |
| 09/16/2026 09:02 | 10 | 424.50 |
| 09/16/2026 09:02 | 18 | 424.50 |
| 09/16/2026 09:02 | 105 | 424.50 |
| 09/16/2026 09:02 | 116 | 424.60 |
| 09/16/2026 09:02 | 293 | 424.60 |
| 09/16/2026 09:02 | 302 | 424.60 |
| 09/16/2026 09:02 | 26 | 424.60 |
| 09/16/2026 09:02 | 177 | 424.60 |
| 09/16/2026 09:02 | 230 | 424.60 |
| 09/16/2026 09:02 | 51 | 424.60 |
| 09/16/2026 09:02 | 58 | 424.60 |
| 09/16/2026 09:02 | 29 | 424.40 |
| 09/16/2026 09:02 | 23 | 424.50 |
| 09/16/2026 09:02 | 153 | 424.50 |
| 09/16/2026 09:02 | 67 | 424.50 |
| 09/16/2026 09:02 | 45 | 424.50 |
| 09/16/2026 09:02 | 16 | 424.50 |
| 09/16/2026 09:02 | 47 | 424.50 |
| 09/16/2026 09:02 | 536 | 424.50 |
| 09/16/2026 09:01 | 118 | 424.40 |
| 09/16/2026 09:01 | 8 | 424.40 |
| 09/16/2026 09:01 | 6 | 424.30 |
| 09/16/2026 09:01 | 13 | 424.30 |
| 09/16/2026 09:01 | 4 | 424.30 |
| 09/16/2026 09:01 | 7 | 424.30 |
| 09/16/2026 09:01 | 24 | 424.30 |
| 09/16/2026 09:01 | 69 | 424.20 |
| 09/16/2026 09:01 | 6 | 424.10 |
| 09/16/2026 09:01 | 47 | 424.10 |
| 09/16/2026 09:01 | 16 | 424.00 |
| 09/16/2026 09:01 | 11 | 424.00 |
| 09/16/2026 09:01 | 105 | 424.00 |
| 09/16/2026 09:01 | 41 | 424.00 |
| 09/16/2026 09:01 | 100 | 424.00 |
| 09/16/2026 09:01 | 10 | 424.00 |
| 09/16/2026 09:01 | 105 | 424.00 |
| 09/16/2026 09:01 | 105 | 424.00 |
| 09/16/2026 09:01 | 71 | 424.00 |
| 09/16/2026 09:01 | 39 | 424.00 |
| 09/16/2026 09:01 | 50 | 424.00 |
| 09/16/2026 09:01 | 140 | 424.00 |
| 09/16/2026 09:01 | 100 | 424.00 |
| 09/16/2026 09:01 | 55 | 424.00 |
| 09/16/2026 09:01 | 150 | 423.70 |
| 09/16/2026 09:01 | 36 | 423.80 |
| 09/16/2026 09:01 | 410 | 423.70 |
| 09/16/2026 09:01 | 219 | 423.70 |
| 09/16/2026 09:01 | 24 | 423.60 |
| 09/16/2026 09:01 | 24 | 423.70 |
| 09/16/2026 09:01 | 5 | 423.50 |
| 09/16/2026 09:01 | 106 | 423.50 |
| 09/16/2026 09:01 | 34 | 423.50 |
| 09/16/2026 09:01 | 140 | 423.50 |
| 09/16/2026 09:01 | 43 | 423.40 |
| 09/16/2026 09:01 | 198 | 423.40 |
| 09/16/2026 09:01 | 47 | 423.40 |
| 09/16/2026 09:01 | 95 | 423.40 |
| 09/16/2026 09:01 | 140 | 423.50 |
| 09/16/2026 09:01 | 100 | 423.50 |
| 09/16/2026 09:01 | 3 | 423.60 |
| 09/16/2026 09:01 | 116 | 423.60 |
| 09/16/2026 09:01 | 11 | 423.50 |
| 09/16/2026 09:01 | 9 | 423.50 |
| 09/16/2026 09:01 | 149 | 423.50 |
| 09/16/2026 09:01 | 96 | 423.10 |
| 09/16/2026 09:01 | 118 | 423.10 |
| 09/16/2026 09:01 | 15 | 423.10 |
| 09/16/2026 09:01 | 65 | 423.20 |
| 09/16/2026 09:01 | 294 | 423.20 |
| 09/16/2026 09:01 | 24 | 423.20 |
| 09/16/2026 09:01 | 300 | 423.40 |
| 09/16/2026 09:00 | 150 | 423.30 |
| 09/16/2026 09:00 | 62 | 423.30 |
| 09/16/2026 09:00 | 2722 | 423.50 |
| 09/16/2026 09:00 | 16 | 423.50 |
| 09/16/2026 09:00 | 109 | 423.40 |
| 09/16/2026 09:00 | 153 | 423.40 |
| 09/16/2026 09:00 | 213 | 423.30 |
| 09/16/2026 09:00 | 297 | 423.30 |
| 09/16/2026 09:00 | 103 | 423.30 |
| 09/16/2026 09:00 | 106 | 423.30 |
| 09/16/2026 09:00 | 154 | 423.20 |
| 09/16/2026 09:00 | 140 | 423.10 |
| 09/16/2026 09:00 | 153 | 423.10 |
| 09/16/2026 09:00 | 154 | 423.10 |
| 09/16/2026 09:00 | 5 | 423.10 |
| 09/16/2026 09:00 | 140 | 423.10 |
| 09/16/2026 09:00 | 12 | 423.10 |
| 09/16/2026 09:00 | 3 | 423.20 |
| 09/16/2026 09:00 | 1000 | 423.20 |
| 09/16/2026 09:00 | 140 | 423.20 |
| 09/16/2026 09:00 | 153 | 423.30 |
| 09/16/2026 09:00 | 8 | 423.10 |
| 09/16/2026 09:00 | 153 | 423.10 |
| 09/16/2026 09:00 | 1 | 422.90 |
| 09/16/2026 09:00 | 9 | 422.90 |
| 09/16/2026 09:00 | 7 | 423.00 |
| 09/16/2026 09:00 | 4 | 423.00 |
| 09/16/2026 09:00 | 425 | 423.20 |
| 09/16/2026 09:00 | 500 | 423.20 |
| 09/16/2026 09:00 | 51 | 423.20 |
| 09/16/2026 09:00 | 449 | 423.20 |
| 09/16/2026 09:00 | 495 | 423.20 |
| 09/16/2026 09:00 | 5 | 423.20 |
| 09/16/2026 09:00 | 495 | 423.20 |
| 09/16/2026 09:00 | 375 | 423.20 |
| 09/16/2026 09:00 | 125 | 423.20 |
| 09/16/2026 09:00 | 154 | 423.20 |
| 09/16/2026 09:00 | 73 | 423.20 |
| 09/16/2026 09:00 | 148 | 423.20 |
| 09/16/2026 09:00 | 500 | 423.20 |
| 09/16/2026 09:00 | 5 | 423.20 |
| 09/16/2026 09:00 | 500 | 423.20 |
| 09/16/2026 09:00 | 200 | 423.20 |
| 09/16/2026 09:00 | 500 | 423.20 |
| 09/16/2026 09:00 | 2 | 423.20 |
| 09/16/2026 09:00 | 3 | 423.20 |
| 09/16/2026 09:00 | 144 | 423.30 |
| 09/16/2026 09:00 | 204 | 423.30 |
| 09/16/2026 09:00 | 74 | 423.60 |
| 09/16/2026 09:00 | 6 | 423.60 |
| 09/16/2026 09:00 | 99 | 423.40 |
| 09/16/2026 09:00 | 16 | 423.30 |
| 09/16/2026 09:00 | 147 | 423.30 |
| 09/16/2026 09:00 | 70 | 423.30 |
| 09/16/2026 09:00 | 70 | 423.30 |
| 09/16/2026 09:00 | 91 | 423.30 |
| 09/16/2026 09:00 | 108 | 423.30 |
| 09/16/2026 09:00 | 63 | 423.40 |
| 09/16/2026 09:00 | 21 | 423.50 |
| 09/16/2026 09:00 | 204 | 423.50 |
| 09/16/2026 09:00 | 204 | 423.40 |
| 09/16/2026 09:00 | 79 | 423.50 |
| 09/16/2026 09:00 | 153 | 423.50 |
| 09/16/2026 09:00 | 71 | 423.50 |
| 09/16/2026 09:00 | 109 | 423.50 |
| 09/16/2026 09:00 | 11 | 423.60 |
| 09/16/2026 09:00 | 140 | 423.60 |
| 09/16/2026 09:00 | 521 | 423.60 |
| 09/16/2026 09:00 | 140 | 423.60 |
| 09/16/2026 09:00 | 145 | 424.00 |
| 09/16/2026 09:00 | 75 | 424.00 |
| 09/16/2026 09:00 | 19 | 423.90 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 57 | 423.80 |
| 09/16/2026 09:00 | 106 | 423.80 |
| 09/16/2026 09:00 | 61 | 423.80 |
| 09/16/2026 09:00 | 11 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 11 | 423.80 |
| 09/16/2026 09:00 | 25 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 200 | 423.80 |
| 09/16/2026 09:00 | 168 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 11 | 423.80 |
| 09/16/2026 09:00 | 22 | 423.80 |
| 09/16/2026 09:00 | 8 | 423.80 |
| 09/16/2026 09:00 | 250 | 423.80 |
| 09/16/2026 09:00 | 60 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 80 | 423.80 |
| 09/16/2026 09:00 | 21 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 605 | 423.80 |
| 09/16/2026 09:00 | 18 | 423.80 |
| 09/16/2026 09:00 | 19 | 423.80 |
| 09/16/2026 09:00 | 55 | 423.80 |
| 09/16/2026 09:00 | 303 | 423.80 |
| 09/16/2026 09:00 | 100 | 423.80 |
| 09/16/2026 09:00 | 53 | 423.80 |
| 09/16/2026 09:00 | 400 | 423.80 |
| 09/16/2026 09:00 | 100 | 423.80 |
| 09/16/2026 09:00 | 100 | 423.80 |
| 09/16/2026 09:00 | 62 | 423.80 |
| 09/16/2026 09:00 | 100 | 423.80 |
| 09/16/2026 09:00 | 10 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 1000 | 423.80 |
| 09/16/2026 09:00 | 768 | 423.80 |
| 09/16/2026 09:00 | 431 | 423.80 |
| 09/16/2026 09:00 | 357 | 423.80 |
| 09/16/2026 09:00 | 121 | 423.80 |
| 09/16/2026 09:00 | 200 | 423.80 |
| 09/16/2026 09:00 | 13 | 423.80 |
| 09/16/2026 09:00 | 77 | 423.80 |
| 09/16/2026 09:00 | 888 | 423.80 |
| 09/16/2026 09:00 | 86 | 423.80 |
| 09/16/2026 09:00 | 100 | 423.80 |
| 09/16/2026 09:00 | 9 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 72 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 50 | 423.80 |
| 09/16/2026 09:00 | 779 | 423.80 |
| 09/16/2026 09:00 | 346 | 423.80 |
| 09/16/2026 09:00 | 603 | 423.80 |
| 09/16/2026 09:00 | 737 | 423.80 |
| 09/16/2026 09:00 | 454 | 423.80 |
| 09/16/2026 09:00 | 1182 | 423.80 |
| 09/16/2026 09:00 | 439 | 423.80 |
| 09/16/2026 09:00 | 250 | 423.80 |
| 09/16/2026 09:00 | 1284 | 423.80 |
| 09/16/2026 09:00 | 13 | 423.80 |
| 09/16/2026 09:00 | 639 | 423.80 |
| 09/16/2026 09:00 | 17 | 423.80 |
| 09/16/2026 09:00 | 126 | 423.80 |
| 09/16/2026 09:00 | 54 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 137 | 423.80 |
| 09/16/2026 09:00 | 350 | 423.80 |
| 09/16/2026 09:00 | 47 | 423.80 |
| 09/16/2026 09:00 | 19 | 423.80 |
| 09/16/2026 09:00 | 26 | 423.80 |
| 09/16/2026 09:00 | 75 | 423.80 |
| 09/16/2026 09:00 | 11 | 423.80 |
| 09/16/2026 09:00 | 198 | 423.80 |
| 09/16/2026 09:00 | 90 | 423.80 |
| 09/16/2026 09:00 | 525 | 423.80 |
| 09/16/2026 09:00 | 227 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1216 | 423.80 |
| 09/16/2026 09:00 | 35 | 423.80 |
| 09/16/2026 09:00 | 127 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 280 | 423.80 |
| 09/16/2026 09:00 | 112 | 423.80 |
| 09/16/2026 09:00 | 202 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 261 | 423.80 |
| 09/16/2026 09:00 | 133 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 72 | 423.80 |
| 09/16/2026 09:00 | 47 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 23 | 423.80 |
| 09/16/2026 09:00 | 72 | 423.80 |
| 09/16/2026 09:00 | 10 | 423.80 |
| 09/16/2026 09:00 | 342 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 25 | 423.80 |
| 09/16/2026 09:00 | 700 | 423.80 |
| 09/16/2026 09:00 | 274 | 423.80 |
| 09/16/2026 09:00 | 268 | 423.80 |
| 09/16/2026 09:00 | 272 | 423.80 |
| 09/16/2026 09:00 | 189 | 423.80 |
| 09/16/2026 09:00 | 397 | 423.80 |
| 09/16/2026 09:00 | 162 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 172 | 423.80 |
| 09/16/2026 09:00 | 529 | 423.80 |
| 09/16/2026 09:00 | 24 | 423.80 |
| 09/16/2026 09:00 | 43 | 423.80 |
| 09/16/2026 09:00 | 40 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 40 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 11 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 8 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 23 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 22 | 423.80 |
| 09/16/2026 09:00 | 15 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 12 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 32 | 423.80 |
| 09/16/2026 09:00 | 18 | 423.80 |
| 09/16/2026 09:00 | 150 | 423.80 |
| 09/16/2026 09:00 | 200 | 423.80 |
| 09/16/2026 09:00 | 22 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 30 | 423.80 |
| 09/16/2026 09:00 | 10 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 10 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 13 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 238 | 423.80 |
| 09/16/2026 09:00 | 20 | 423.80 |
| 09/16/2026 09:00 | 9 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 200 | 423.80 |
| 09/16/2026 09:00 | 12 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 5 | 423.80 |
| 09/16/2026 09:00 | 650 | 423.80 |
| 09/16/2026 09:00 | 1000 | 423.80 |
| 09/16/2026 09:00 | 650 | 423.80 |
| 09/16/2026 09:00 | 650 | 423.80 |
| 09/16/2026 09:00 | 178 | 423.80 |
| 09/16/2026 09:00 | 101 | 423.80 |
| 09/16/2026 09:00 | 304 | 423.80 |
| 09/16/2026 09:00 | 245 | 423.80 |
| 09/16/2026 09:00 | 78 | 423.80 |
| 09/16/2026 09:00 | 16 | 423.80 |
| 09/16/2026 09:00 | 16 | 423.80 |
| 09/16/2026 09:00 | 16 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 63 | 423.80 |
| 09/16/2026 09:00 | 457 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 138 | 423.80 |
| 09/16/2026 09:00 | 36 | 423.80 |
| 09/16/2026 09:00 | 6 | 423.80 |
| 09/16/2026 09:00 | 140 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 1167 | 423.80 |
| 09/16/2026 09:00 | 100 | 423.80 |
| 09/16/2026 09:00 | 22 | 423.80 |
| 09/16/2026 09:00 | 281 | 423.80 |
| 09/16/2026 09:00 | 29 | 423.80 |
| 09/16/2026 09:00 | 292 | 423.80 |
| 09/16/2026 09:00 | 377 | 423.80 |
| 09/16/2026 09:00 | 23 | 423.80 |
| 09/16/2026 09:00 | 33 | 423.80 |
| 09/16/2026 09:00 | 18 | 423.80 |
| 09/16/2026 09:00 | 515 | 423.80 |
| 09/16/2026 09:00 | 530 | 423.80 |
| 09/16/2026 09:00 | 183 | 423.80 |
| 09/16/2026 09:00 | 15 | 423.80 |
| 09/16/2026 09:00 | 4 | 423.80 |
| 09/16/2026 09:00 | 16 | 423.80 |
| 09/16/2026 09:00 | 2 | 423.80 |
| 09/16/2026 09:00 | 180 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 22 | 423.80 |
| 09/16/2026 09:00 | 150 | 423.80 |
| 09/16/2026 09:00 | 11 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 1 | 423.80 |
| 09/16/2026 09:00 | 3 | 423.80 |
| 09/16/2026 09:00 | 10 | 423.80 |
| 09/16/2026 09:00 | 9 | 423.80 |
| 09/16/2026 09:00 | 7 | 423.80 |
| 09/16/2026 09:00 | 105 | 423.80 |