Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
16:45:00
|
Geld
22.05.2025 -
16:30:00
|
Geld Volumen |
Brief
22.05.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.70
-7.00
(
-2.86% )
|
236.20
|
50 |
239.50
|
215 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 16:29 | 54 | 237.70 |
| 05/22/2025 16:29 | 11 | 237.70 |
| 05/22/2025 16:29 | 40 | 237.70 |
| 05/22/2025 16:29 | 42 | 237.70 |
| 05/22/2025 16:27 | 50 | 237.70 |
| 05/22/2025 16:26 | 10 | 237.70 |
| 05/22/2025 16:26 | 12468 | 237.70 |
| 05/22/2025 16:26 | 11757 | 237.70 |
| 05/22/2025 16:26 | 775 | 237.70 |
| 05/22/2025 16:25 | 50 | 237.70 |
| 05/22/2025 16:25 | 1478 | 237.70 |
| 05/22/2025 16:25 | 1005 | 237.70 |
| 05/22/2025 16:25 | 200 | 237.70 |
| 05/22/2025 16:25 | 1477 | 237.70 |
| 05/22/2025 16:25 | 2058 | 237.70 |
| 05/22/2025 16:25 | 702 | 237.70 |
| 05/22/2025 16:25 | 775 | 237.70 |
| 05/22/2025 16:25 | 600 | 237.70 |
| 05/22/2025 16:25 | 933 | 237.70 |
| 05/22/2025 16:25 | 1000 | 237.70 |
| 05/22/2025 16:25 | 2000 | 237.70 |
| 05/22/2025 16:25 | 7536 | 237.70 |
| 05/22/2025 16:25 | 7070 | 237.70 |
| 05/22/2025 16:25 | 6974 | 237.70 |
| 05/22/2025 16:25 | 1477 | 237.70 |
| 05/22/2025 16:25 | 1820 | 237.70 |
| 05/22/2025 16:25 | 626 | 237.70 |
| 05/22/2025 16:25 | 1350 | 237.70 |
| 05/22/2025 16:25 | 128 | 237.70 |
| 05/22/2025 16:25 | 2389 | 237.70 |
| 05/22/2025 16:25 | 1477 | 237.70 |
| 05/22/2025 16:25 | 60 | 237.70 |
| 05/22/2025 16:25 | 20 | 237.70 |
| 05/22/2025 16:25 | 2846 | 237.70 |
| 05/22/2025 16:25 | 154 | 237.70 |
| 05/22/2025 16:25 | 1000 | 237.70 |
| 05/22/2025 16:25 | 10 | 237.70 |
| 05/22/2025 16:25 | 388 | 237.70 |
| 05/22/2025 16:25 | 2545 | 237.70 |
| 05/22/2025 16:25 | 1000 | 237.70 |
| 05/22/2025 16:25 | 847 | 237.70 |
| 05/22/2025 16:25 | 153 | 237.70 |
| 05/22/2025 16:25 | 5177 | 237.70 |
| 05/22/2025 16:25 | 6920 | 237.70 |
| 05/22/2025 16:25 | 8935 | 237.70 |
| 05/22/2025 16:25 | 4727 | 237.70 |
| 05/22/2025 16:25 | 1001 | 237.70 |
| 05/22/2025 16:25 | 15 | 237.70 |
| 05/22/2025 16:25 | 15634 | 237.70 |
| 05/22/2025 16:25 | 750 | 237.70 |
| 05/22/2025 16:25 | 4401 | 237.70 |
| 05/22/2025 16:25 | 624 | 237.70 |
| 05/22/2025 16:25 | 7686 | 237.70 |
| 05/22/2025 16:25 | 5326 | 237.70 |
| 05/22/2025 16:25 | 23078 | 237.70 |
| 05/22/2025 16:25 | 9227 | 237.70 |
| 05/22/2025 16:25 | 4546 | 237.70 |
| 05/22/2025 16:25 | 1037 | 237.70 |
| 05/22/2025 16:25 | 6073 | 237.70 |
| 05/22/2025 16:25 | 572 | 237.70 |
| 05/22/2025 16:25 | 896 | 237.70 |
| 05/22/2025 16:25 | 3217 | 237.70 |
| 05/22/2025 16:25 | 3380 | 237.70 |
| 05/22/2025 16:25 | 5 | 237.70 |
| 05/22/2025 16:25 | 1879 | 237.70 |
| 05/22/2025 16:25 | 2649 | 237.70 |
| 05/22/2025 16:25 | 2158 | 237.70 |
| 05/22/2025 16:25 | 526 | 237.70 |
| 05/22/2025 16:25 | 2817 | 237.70 |
| 05/22/2025 16:25 | 1376 | 237.70 |
| 05/22/2025 16:25 | 372 | 237.70 |
| 05/22/2025 16:25 | 11255 | 237.70 |
| 05/22/2025 16:25 | 3198 | 237.70 |
| 05/22/2025 16:25 | 2000 | 237.70 |
| 05/22/2025 16:25 | 907 | 237.70 |
| 05/22/2025 16:25 | 17376 | 237.70 |
| 05/22/2025 16:25 | 565 | 237.70 |
| 05/22/2025 16:25 | 1363 | 237.70 |
| 05/22/2025 16:25 | 11513 | 237.70 |
| 05/22/2025 16:25 | 512 | 237.70 |
| 05/22/2025 16:25 | 6395 | 237.70 |
| 05/22/2025 16:25 | 1599 | 237.70 |
| 05/22/2025 16:25 | 1103 | 237.70 |
| 05/22/2025 16:25 | 559 | 237.70 |
| 05/22/2025 16:25 | 743 | 237.70 |
| 05/22/2025 16:25 | 33504 | 237.70 |
| 05/22/2025 16:25 | 1752 | 237.70 |
| 05/22/2025 16:25 | 22432 | 237.70 |
| 05/22/2025 16:25 | 4171 | 237.70 |
| 05/22/2025 16:25 | 283 | 237.70 |
| 05/22/2025 16:25 | 15 | 237.70 |
| 05/22/2025 16:25 | 7358 | 237.70 |
| 05/22/2025 16:25 | 3532 | 237.70 |
| 05/22/2025 16:25 | 1505 | 237.70 |
| 05/22/2025 16:25 | 333 | 237.70 |
| 05/22/2025 16:25 | 798 | 237.70 |
| 05/22/2025 16:25 | 78 | 237.70 |
| 05/22/2025 16:25 | 2184 | 237.70 |
| 05/22/2025 16:25 | 1937 | 237.70 |
| 05/22/2025 16:25 | 3161 | 237.70 |
| 05/22/2025 16:25 | 1120 | 237.70 |
| 05/22/2025 16:25 | 5415 | 237.70 |
| 05/22/2025 16:25 | 3 | 237.70 |
| 05/22/2025 16:25 | 1412 | 237.70 |
| 05/22/2025 16:25 | 688 | 237.70 |
| 05/22/2025 16:25 | 651 | 237.70 |
| 05/22/2025 16:25 | 1376 | 237.70 |
| 05/22/2025 16:25 | 1486 | 237.70 |
| 05/22/2025 16:25 | 2754 | 237.70 |
| 05/22/2025 16:25 | 2023 | 237.70 |
| 05/22/2025 16:25 | 2730 | 237.70 |
| 05/22/2025 16:25 | 1890 | 237.70 |
| 05/22/2025 16:25 | 2955 | 237.70 |
| 05/22/2025 16:25 | 1729 | 237.70 |
| 05/22/2025 16:25 | 2414 | 237.70 |
| 05/22/2025 16:25 | 1316 | 237.70 |
| 05/22/2025 16:25 | 4837 | 237.70 |
| 05/22/2025 16:25 | 1565 | 237.70 |
| 05/22/2025 16:25 | 10521 | 237.70 |
| 05/22/2025 16:25 | 1982 | 237.70 |
| 05/22/2025 16:25 | 2 | 237.70 |
| 05/22/2025 16:25 | 19 | 237.70 |
| 05/22/2025 16:25 | 1928 | 237.70 |
| 05/22/2025 16:25 | 3467 | 237.70 |
| 05/22/2025 16:25 | 864 | 237.70 |
| 05/22/2025 16:25 | 5160 | 237.70 |
| 05/22/2025 16:25 | 1252 | 237.70 |
| 05/22/2025 16:25 | 813 | 237.70 |
| 05/22/2025 16:25 | 2431 | 237.70 |
| 05/22/2025 16:25 | 2 | 237.70 |
| 05/22/2025 16:25 | 1110 | 237.70 |
| 05/22/2025 16:25 | 8629 | 237.70 |
| 05/22/2025 16:25 | 3609 | 237.70 |
| 05/22/2025 16:25 | 5066 | 237.70 |
| 05/22/2025 16:25 | 171 | 237.70 |
| 05/22/2025 16:25 | 639 | 237.70 |
| 05/22/2025 16:25 | 7882 | 237.70 |
| 05/22/2025 16:25 | 3010 | 237.70 |
| 05/22/2025 16:25 | 1498 | 237.70 |
| 05/22/2025 16:25 | 11630 | 237.70 |
| 05/22/2025 16:25 | 8435 | 237.70 |
| 05/22/2025 16:25 | 9290 | 237.70 |
| 05/22/2025 16:25 | 7 | 237.70 |
| 05/22/2025 16:25 | 1178 | 237.70 |
| 05/22/2025 16:25 | 6592 | 237.70 |
| 05/22/2025 16:25 | 450 | 237.70 |
| 05/22/2025 16:25 | 26 | 237.70 |
| 05/22/2025 16:25 | 11320 | 237.70 |
| 05/22/2025 16:25 | 1554 | 237.70 |
| 05/22/2025 16:25 | 3962 | 237.70 |
| 05/22/2025 16:25 | 1565 | 237.70 |
| 05/22/2025 16:25 | 10378 | 237.70 |
| 05/22/2025 16:25 | 85 | 237.70 |
| 05/22/2025 16:25 | 12875 | 237.70 |
| 05/22/2025 16:25 | 6356 | 237.70 |
| 05/22/2025 16:25 | 1364 | 237.70 |
| 05/22/2025 16:25 | 316 | 237.70 |
| 05/22/2025 16:25 | 4653 | 237.70 |
| 05/22/2025 16:25 | 804 | 237.70 |
| 05/22/2025 16:25 | 1381 | 237.70 |
| 05/22/2025 16:25 | 45 | 237.70 |
| 05/22/2025 16:25 | 250 | 237.70 |
| 05/22/2025 16:25 | 14 | 237.70 |
| 05/22/2025 16:25 | 10911 | 237.70 |
| 05/22/2025 16:25 | 4184 | 237.70 |
| 05/22/2025 16:25 | 4941 | 237.70 |
| 05/22/2025 16:25 | 4699 | 237.70 |
| 05/22/2025 16:25 | 18819 | 237.70 |
| 05/22/2025 16:25 | 3807 | 237.70 |
| 05/22/2025 16:25 | 17021 | 237.70 |
| 05/22/2025 16:25 | 1555 | 237.70 |
| 05/22/2025 16:25 | 5203 | 237.70 |
| 05/22/2025 16:25 | 152 | 237.70 |
| 05/22/2025 16:25 | 2176 | 237.70 |
| 05/22/2025 16:25 | 6282 | 237.70 |
| 05/22/2025 16:25 | 15825 | 237.70 |
| 05/22/2025 16:25 | 4618 | 237.70 |
| 05/22/2025 16:25 | 8429 | 237.70 |
| 05/22/2025 16:25 | 32245 | 237.70 |
| 05/22/2025 16:25 | 1029 | 237.70 |
| 05/22/2025 16:25 | 7876 | 237.70 |
| 05/22/2025 16:25 | 1029 | 237.70 |
| 05/22/2025 16:25 | 13495 | 237.70 |
| 05/22/2025 16:25 | 4941 | 237.70 |
| 05/22/2025 16:25 | 341 | 237.70 |
| 05/22/2025 16:25 | 118 | 237.70 |
| 05/22/2025 16:25 | 16706 | 237.70 |
| 05/22/2025 16:25 | 4975 | 237.70 |
| 05/22/2025 16:25 | 7936 | 237.70 |
| 05/22/2025 16:25 | 1143 | 237.70 |
| 05/22/2025 16:25 | 2872 | 237.70 |
| 05/22/2025 16:25 | 117 | 237.70 |
| 05/22/2025 16:25 | 224 | 237.70 |
| 05/22/2025 16:25 | 4152 | 237.70 |
| 05/22/2025 16:25 | 5940 | 237.70 |
| 05/22/2025 16:25 | 2141 | 237.70 |
| 05/22/2025 16:25 | 2 | 237.70 |
| 05/22/2025 16:25 | 3 | 237.70 |
| 05/22/2025 16:25 | 12 | 237.70 |
| 05/22/2025 16:25 | 953 | 237.70 |
| 05/22/2025 16:25 | 1 | 237.70 |
| 05/22/2025 16:25 | 1337 | 237.70 |
| 05/22/2025 16:25 | 1421 | 237.70 |
| 05/22/2025 16:25 | 3228 | 237.70 |
| 05/22/2025 16:25 | 450 | 237.70 |
| 05/22/2025 16:25 | 3418 | 237.70 |
| 05/22/2025 16:25 | 16771 | 237.70 |
| 05/22/2025 16:25 | 121 | 237.70 |
| 05/22/2025 16:25 | 688 | 237.70 |
| 05/22/2025 16:25 | 2741 | 237.70 |
| 05/22/2025 16:25 | 9 | 237.70 |
| 05/22/2025 16:25 | 138 | 237.70 |
| 05/22/2025 16:25 | 386 | 237.70 |
| 05/22/2025 16:25 | 469 | 237.70 |
| 05/22/2025 16:25 | 19 | 237.70 |
| 05/22/2025 16:25 | 4455 | 237.70 |
| 05/22/2025 16:25 | 517 | 237.70 |
| 05/22/2025 16:25 | 386 | 237.70 |
| 05/22/2025 16:25 | 3249 | 237.70 |
| 05/22/2025 16:25 | 808 | 237.70 |
| 05/22/2025 16:25 | 511 | 237.70 |
| 05/22/2025 16:25 | 5341 | 237.70 |
| 05/22/2025 16:25 | 420 | 237.70 |
| 05/22/2025 16:25 | 2560 | 237.70 |
| 05/22/2025 16:25 | 1425 | 237.70 |
| 05/22/2025 16:25 | 974 | 237.70 |
| 05/22/2025 16:25 | 625 | 237.70 |
| 05/22/2025 16:25 | 3093 | 237.70 |
| 05/22/2025 16:25 | 5851 | 237.70 |
| 05/22/2025 16:25 | 6696 | 237.70 |
| 05/22/2025 16:25 | 3483 | 237.70 |
| 05/22/2025 16:25 | 6455 | 237.70 |
| 05/22/2025 16:25 | 3734 | 237.70 |
| 05/22/2025 16:25 | 3331 | 237.70 |
| 05/22/2025 16:25 | 9852 | 237.70 |
| 05/22/2025 16:25 | 2195 | 237.70 |
| 05/22/2025 16:25 | 5118 | 237.70 |
| 05/22/2025 16:25 | 16192 | 237.70 |
| 05/22/2025 16:25 | 987 | 237.70 |
| 05/22/2025 16:25 | 1334 | 237.70 |
| 05/22/2025 16:25 | 3933 | 237.70 |
| 05/22/2025 16:25 | 6 | 237.70 |
| 05/22/2025 16:25 | 9618 | 237.70 |
| 05/22/2025 16:25 | 175 | 237.70 |
| 05/22/2025 16:25 | 3622 | 237.70 |
| 05/22/2025 16:25 | 122 | 237.70 |
| 05/22/2025 16:25 | 74 | 237.70 |
| 05/22/2025 16:25 | 16 | 237.70 |
| 05/22/2025 16:25 | 44 | 237.70 |
| 05/22/2025 16:25 | 3397 | 237.70 |
| 05/22/2025 16:25 | 118 | 237.70 |
| 05/22/2025 16:25 | 77 | 237.70 |
| 05/22/2025 16:25 | 287 | 237.70 |
| 05/22/2025 16:25 | 281 | 237.70 |
| 05/22/2025 16:25 | 3397 | 237.70 |
| 05/22/2025 16:25 | 3380 | 237.70 |
| 05/22/2025 16:25 | 12432 | 237.70 |
| 05/22/2025 16:25 | 8771 | 237.70 |
| 05/22/2025 16:25 | 8776 | 237.70 |
| 05/22/2025 16:25 | 7322 | 237.70 |
| 05/22/2025 16:25 | 31562 | 237.70 |
| 05/22/2025 16:25 | 2944 | 237.70 |
| 05/22/2025 16:25 | 5332 | 237.70 |
| 05/22/2025 16:25 | 835 | 237.70 |
| 05/22/2025 16:25 | 432 | 237.70 |
| 05/22/2025 16:25 | 202 | 237.70 |
| 05/22/2025 16:25 | 168 | 237.70 |
| 05/22/2025 16:25 | 20 | 237.70 |
| 05/22/2025 16:25 | 700 | 237.70 |
| 05/22/2025 16:19 | 364 | 238.30 |
| 05/22/2025 16:19 | 720 | 238.30 |
| 05/22/2025 16:19 | 858 | 238.30 |
| 05/22/2025 16:19 | 5 | 238.30 |
| 05/22/2025 16:19 | 741 | 238.40 |
| 05/22/2025 16:19 | 2456 | 238.30 |
| 05/22/2025 16:19 | 70 | 238.30 |
| 05/22/2025 16:19 | 720 | 238.30 |
| 05/22/2025 16:19 | 587 | 238.30 |
| 05/22/2025 16:19 | 300 | 238.30 |
| 05/22/2025 16:19 | 858 | 238.30 |
| 05/22/2025 16:19 | 9 | 238.30 |
| 05/22/2025 16:19 | 355 | 238.50 |
| 05/22/2025 16:19 | 250 | 238.50 |
| 05/22/2025 16:19 | 531 | 238.40 |
| 05/22/2025 16:19 | 858 | 238.40 |
| 05/22/2025 16:19 | 630 | 238.30 |
| 05/22/2025 16:19 | 251 | 238.30 |
| 05/22/2025 16:19 | 68 | 238.30 |
| 05/22/2025 16:18 | 70 | 238.20 |
| 05/22/2025 16:18 | 457 | 238.20 |
| 05/22/2025 16:18 | 600 | 238.20 |
| 05/22/2025 16:18 | 858 | 238.20 |
| 05/22/2025 16:18 | 37 | 238.10 |
| 05/22/2025 16:18 | 70 | 238.10 |
| 05/22/2025 16:18 | 121 | 238.10 |
| 05/22/2025 16:18 | 70 | 238.10 |
| 05/22/2025 16:18 | 549 | 238.20 |
| 05/22/2025 16:18 | 61 | 238.20 |
| 05/22/2025 16:18 | 858 | 238.20 |
| 05/22/2025 16:18 | 470 | 238.30 |
| 05/22/2025 16:18 | 858 | 238.30 |
| 05/22/2025 16:18 | 5 | 238.30 |
| 05/22/2025 16:18 | 109 | 238.10 |
| 05/22/2025 16:18 | 858 | 238.10 |
| 05/22/2025 16:18 | 2000 | 238.10 |
| 05/22/2025 16:18 | 1389 | 238.10 |
| 05/22/2025 16:18 | 3389 | 238.10 |
| 05/22/2025 16:18 | 179 | 238.00 |
| 05/22/2025 16:18 | 218 | 238.00 |
| 05/22/2025 16:18 | 70 | 238.00 |
| 05/22/2025 16:18 | 135 | 238.00 |
| 05/22/2025 16:18 | 70 | 238.00 |
| 05/22/2025 16:18 | 300 | 238.00 |
| 05/22/2025 16:18 | 69 | 238.00 |
| 05/22/2025 16:18 | 405 | 238.00 |
| 05/22/2025 16:18 | 4259 | 238.00 |
| 05/22/2025 16:18 | 4252 | 238.00 |
| 05/22/2025 16:18 | 7 | 238.00 |
| 05/22/2025 16:18 | 637 | 238.00 |
| 05/22/2025 16:18 | 214 | 238.00 |
| 05/22/2025 16:18 | 360 | 238.00 |
| 05/22/2025 16:18 | 4 | 238.00 |
| 05/22/2025 16:18 | 200 | 238.00 |
| 05/22/2025 16:18 | 300 | 238.00 |
| 05/22/2025 16:18 | 80 | 237.90 |
| 05/22/2025 16:18 | 240 | 237.90 |
| 05/22/2025 16:18 | 47 | 237.90 |
| 05/22/2025 16:17 | 858 | 237.80 |
| 05/22/2025 16:17 | 400 | 237.80 |
| 05/22/2025 16:17 | 394 | 237.80 |
| 05/22/2025 16:17 | 464 | 237.80 |
| 05/22/2025 16:17 | 380 | 237.70 |
| 05/22/2025 16:17 | 247 | 237.80 |
| 05/22/2025 16:17 | 858 | 237.80 |
| 05/22/2025 16:17 | 70 | 237.90 |
| 05/22/2025 16:17 | 107 | 237.90 |
| 05/22/2025 16:17 | 177 | 237.90 |
| 05/22/2025 16:17 | 129 | 237.80 |
| 05/22/2025 16:17 | 1000 | 237.80 |
| 05/22/2025 16:17 | 300 | 237.80 |
| 05/22/2025 16:17 | 20 | 237.70 |
| 05/22/2025 16:17 | 15 | 237.70 |
| 05/22/2025 16:17 | 210 | 237.70 |
| 05/22/2025 16:17 | 240 | 237.70 |
| 05/22/2025 16:17 | 9 | 237.60 |
| 05/22/2025 16:17 | 9 | 237.60 |
| 05/22/2025 16:17 | 158 | 237.60 |
| 05/22/2025 16:17 | 366 | 237.60 |
| 05/22/2025 16:16 | 70 | 237.50 |
| 05/22/2025 16:16 | 410 | 237.50 |
| 05/22/2025 16:16 | 100 | 237.50 |
| 05/22/2025 16:16 | 100 | 237.50 |
| 05/22/2025 16:16 | 37 | 237.40 |
| 05/22/2025 16:16 | 37 | 237.40 |
| 05/22/2025 16:16 | 564 | 237.40 |
| 05/22/2025 16:16 | 147 | 237.40 |
| 05/22/2025 16:16 | 300 | 237.40 |
| 05/22/2025 16:16 | 300 | 237.30 |
| 05/22/2025 16:16 | 14 | 237.30 |
| 05/22/2025 16:16 | 253 | 237.30 |
| 05/22/2025 16:16 | 452 | 237.30 |
| 05/22/2025 16:16 | 1945 | 237.50 |
| 05/22/2025 16:16 | 1120 | 237.50 |
| 05/22/2025 16:16 | 237 | 237.50 |
| 05/22/2025 16:16 | 240 | 237.50 |
| 05/22/2025 16:16 | 858 | 237.50 |
| 05/22/2025 16:15 | 357 | 237.50 |
| 05/22/2025 16:15 | 1450 | 237.50 |
| 05/22/2025 16:15 | 193 | 237.50 |
| 05/22/2025 16:15 | 53 | 237.40 |
| 05/22/2025 16:15 | 284 | 237.40 |
| 05/22/2025 16:15 | 337 | 237.40 |
| 05/22/2025 16:15 | 237 | 237.40 |
| 05/22/2025 16:15 | 224 | 237.30 |
| 05/22/2025 16:15 | 8 | 237.20 |
| 05/22/2025 16:15 | 4006 | 237.10 |
| 05/22/2025 16:15 | 194 | 237.10 |
| 05/22/2025 16:15 | 1200 | 237.10 |
| 05/22/2025 16:15 | 44 | 237.20 |
| 05/22/2025 16:15 | 186 | 237.20 |
| 05/22/2025 16:15 | 600 | 237.20 |
| 05/22/2025 16:15 | 191 | 237.20 |
| 05/22/2025 16:15 | 326 | 237.20 |
| 05/22/2025 16:15 | 532 | 237.20 |
| 05/22/2025 16:14 | 100 | 237.20 |
| 05/22/2025 16:14 | 47 | 237.10 |
| 05/22/2025 16:14 | 221 | 237.10 |
| 05/22/2025 16:14 | 114 | 237.10 |
| 05/22/2025 16:14 | 315 | 237.10 |
| 05/22/2025 16:14 | 169 | 236.90 |
| 05/22/2025 16:14 | 253 | 236.90 |
| 05/22/2025 16:14 | 206 | 236.90 |
| 05/22/2025 16:14 | 516 | 236.90 |
| 05/22/2025 16:13 | 485 | 236.80 |
| 05/22/2025 16:13 | 15 | 236.80 |
| 05/22/2025 16:13 | 2781 | 236.80 |
| 05/22/2025 16:13 | 858 | 236.80 |
| 05/22/2025 16:13 | 555 | 236.80 |
| 05/22/2025 16:13 | 300 | 236.80 |
| 05/22/2025 16:13 | 506 | 236.80 |
| 05/22/2025 16:13 | 139 | 236.80 |
| 05/22/2025 16:13 | 2536 | 236.80 |
| 05/22/2025 16:13 | 575 | 236.80 |
| 05/22/2025 16:13 | 858 | 236.80 |
| 05/22/2025 16:12 | 262 | 236.80 |
| 05/22/2025 16:12 | 1 | 236.80 |
| 05/22/2025 16:11 | 500 | 236.80 |
| 05/22/2025 16:11 | 4 | 236.70 |
| 05/22/2025 16:11 | 40 | 236.80 |
| 05/22/2025 16:11 | 4 | 236.70 |
| 05/22/2025 16:11 | 4 | 236.70 |
| 05/22/2025 16:11 | 6 | 236.70 |
| 05/22/2025 16:11 | 100 | 236.80 |
| 05/22/2025 16:11 | 70 | 236.80 |
| 05/22/2025 16:11 | 394 | 236.80 |
| 05/22/2025 16:11 | 394 | 236.80 |
| 05/22/2025 16:11 | 70 | 236.80 |
| 05/22/2025 16:11 | 1 | 236.80 |
| 05/22/2025 16:11 | 252 | 236.80 |
| 05/22/2025 16:11 | 2 | 236.80 |
| 05/22/2025 16:11 | 7 | 236.80 |
| 05/22/2025 16:11 | 11 | 236.80 |
| 05/22/2025 16:11 | 2 | 236.80 |
| 05/22/2025 16:11 | 414 | 236.90 |
| 05/22/2025 16:11 | 3075 | 236.90 |
| 05/22/2025 16:11 | 2511 | 236.90 |
| 05/22/2025 16:11 | 142 | 236.90 |
| 05/22/2025 16:11 | 4 | 237.00 |
| 05/22/2025 16:11 | 16 | 236.90 |
| 05/22/2025 16:10 | 430 | 237.00 |
| 05/22/2025 16:10 | 214 | 237.00 |
| 05/22/2025 16:10 | 644 | 237.00 |
| 05/22/2025 16:10 | 26 | 236.90 |
| 05/22/2025 16:10 | 41 | 236.90 |
| 05/22/2025 16:10 | 69 | 236.90 |
| 05/22/2025 16:10 | 141 | 237.00 |
| 05/22/2025 16:10 | 450 | 237.00 |
| 05/22/2025 16:10 | 22 | 237.00 |
| 05/22/2025 16:10 | 1 | 237.00 |
| 05/22/2025 16:10 | 344 | 237.00 |
| 05/22/2025 16:10 | 325 | 237.00 |
| 05/22/2025 16:10 | 199 | 237.00 |
| 05/22/2025 16:10 | 86 | 237.00 |
| 05/22/2025 16:10 | 143 | 237.00 |
| 05/22/2025 16:10 | 89 | 237.10 |
| 05/22/2025 16:10 | 239 | 237.00 |
| 05/22/2025 16:10 | 500 | 237.00 |
| 05/22/2025 16:10 | 858 | 237.10 |
| 05/22/2025 16:10 | 1 | 237.10 |
| 05/22/2025 16:10 | 165 | 237.10 |
| 05/22/2025 16:10 | 94 | 237.10 |
| 05/22/2025 16:10 | 47 | 237.10 |
| 05/22/2025 16:10 | 230 | 237.10 |
| 05/22/2025 16:10 | 70 | 237.10 |
| 05/22/2025 16:10 | 498 | 237.10 |
| 05/22/2025 16:10 | 422 | 237.10 |
| 05/22/2025 16:10 | 436 | 237.10 |
| 05/22/2025 16:10 | 1500 | 237.20 |
| 05/22/2025 16:10 | 580 | 237.20 |
| 05/22/2025 16:10 | 70 | 237.30 |
| 05/22/2025 16:10 | 20 | 237.30 |
| 05/22/2025 16:10 | 484 | 237.30 |
| 05/22/2025 16:09 | 70 | 237.40 |
| 05/22/2025 16:09 | 837 | 237.40 |
| 05/22/2025 16:09 | 11 | 237.40 |
| 05/22/2025 16:09 | 11 | 237.40 |
| 05/22/2025 16:09 | 488 | 237.30 |
| 05/22/2025 16:09 | 70 | 237.30 |
| 05/22/2025 16:09 | 418 | 237.30 |
| 05/22/2025 16:09 | 3 | 237.30 |
| 05/22/2025 16:09 | 858 | 237.30 |
| 05/22/2025 16:09 | 50 | 237.40 |
| 05/22/2025 16:09 | 300 | 237.40 |
| 05/22/2025 16:09 | 297 | 237.40 |
| 05/22/2025 16:09 | 561 | 237.40 |
| 05/22/2025 16:09 | 300 | 237.40 |
| 05/22/2025 16:09 | 70 | 237.50 |
| 05/22/2025 16:09 | 300 | 237.50 |
| 05/22/2025 16:09 | 70 | 237.60 |
| 05/22/2025 16:09 | 300 | 237.60 |
| 05/22/2025 16:09 | 300 | 237.70 |
| 05/22/2025 16:09 | 653 | 237.70 |
| 05/22/2025 16:09 | 205 | 237.70 |
| 05/22/2025 16:09 | 652 | 237.80 |
| 05/22/2025 16:09 | 300 | 237.80 |
| 05/22/2025 16:09 | 50 | 237.80 |
| 05/22/2025 16:09 | 858 | 237.80 |
| 05/22/2025 16:09 | 300 | 237.80 |
| 05/22/2025 16:09 | 652 | 237.70 |
| 05/22/2025 16:09 | 8 | 237.70 |
| 05/22/2025 16:09 | 147 | 237.70 |
| 05/22/2025 16:09 | 1962 | 237.70 |
| 05/22/2025 16:09 | 300 | 237.70 |
| 05/22/2025 16:09 | 136 | 237.60 |
| 05/22/2025 16:09 | 1621 | 237.60 |
| 05/22/2025 16:09 | 1000 | 237.60 |
| 05/22/2025 16:09 | 300 | 237.60 |
| 05/22/2025 16:09 | 26 | 237.50 |
| 05/22/2025 16:09 | 121 | 237.50 |
| 05/22/2025 16:09 | 157 | 237.50 |
| 05/22/2025 16:08 | 100 | 237.40 |
| 05/22/2025 16:08 | 1843 | 237.50 |
| 05/22/2025 16:08 | 159 | 237.50 |
| 05/22/2025 16:08 | 1061 | 237.50 |
| 05/22/2025 16:08 | 527 | 237.50 |
| 05/22/2025 16:08 | 1838 | 237.50 |
| 05/22/2025 16:08 | 70 | 237.50 |
| 05/22/2025 16:08 | 358 | 237.50 |
| 05/22/2025 16:08 | 500 | 237.50 |
| 05/22/2025 16:08 | 56 | 237.50 |
| 05/22/2025 16:08 | 56 | 237.50 |
| 05/22/2025 16:08 | 526 | 237.50 |
| 05/22/2025 16:07 | 858 | 237.40 |
| 05/22/2025 16:07 | 111 | 237.40 |
| 05/22/2025 16:07 | 160 | 237.40 |
| 05/22/2025 16:07 | 629 | 237.40 |
| 05/22/2025 16:07 | 496 | 237.40 |
| 05/22/2025 16:07 | 111 | 237.50 |
| 05/22/2025 16:07 | 96 | 237.50 |
| 05/22/2025 16:07 | 16 | 237.50 |
| 05/22/2025 16:07 | 111 | 237.50 |
| 05/22/2025 16:07 | 371 | 237.50 |
| 05/22/2025 16:07 | 34 | 237.50 |
| 05/22/2025 16:07 | 858 | 237.50 |
| 05/22/2025 16:07 | 15 | 237.50 |
| 05/22/2025 16:07 | 858 | 237.50 |
| 05/22/2025 16:07 | 229 | 237.50 |
| 05/22/2025 16:07 | 4 | 237.50 |
| 05/22/2025 16:07 | 69 | 237.50 |
| 05/22/2025 16:07 | 1075 | 237.50 |
| 05/22/2025 16:07 | 17 | 237.40 |
| 05/22/2025 16:07 | 300 | 237.40 |
| 05/22/2025 16:07 | 210 | 237.40 |
| 05/22/2025 16:07 | 496 | 237.40 |
| 05/22/2025 16:06 | 70 | 237.30 |
| 05/22/2025 16:06 | 675 | 237.30 |
| 05/22/2025 16:06 | 183 | 237.30 |
| 05/22/2025 16:06 | 858 | 237.30 |
| 05/22/2025 16:06 | 162 | 237.30 |
| 05/22/2025 16:06 | 135 | 237.30 |
| 05/22/2025 16:06 | 841 | 237.30 |
| 05/22/2025 16:06 | 104 | 237.30 |
| 05/22/2025 16:06 | 226 | 237.30 |
| 05/22/2025 16:06 | 902 | 237.30 |
| 05/22/2025 16:06 | 97 | 237.20 |
| 05/22/2025 16:06 | 3 | 237.20 |
| 05/22/2025 16:06 | 158 | 237.20 |
| 05/22/2025 16:06 | 785 | 237.20 |
| 05/22/2025 16:05 | 31 | 237.10 |
| 05/22/2025 16:05 | 138 | 237.10 |
| 05/22/2025 16:05 | 858 | 237.10 |
| 05/22/2025 16:05 | 260 | 237.10 |
| 05/22/2025 16:05 | 858 | 237.10 |
| 05/22/2025 16:05 | 414 | 237.10 |
| 05/22/2025 16:05 | 385 | 237.10 |
| 05/22/2025 16:05 | 300 | 237.10 |
| 05/22/2025 16:05 | 537 | 237.10 |
| 05/22/2025 16:05 | 858 | 237.10 |
| 05/22/2025 16:05 | 1905 | 237.10 |
| 05/22/2025 16:05 | 220 | 237.10 |
| 05/22/2025 16:05 | 70 | 237.10 |
| 05/22/2025 16:05 | 27 | 237.10 |
| 05/22/2025 16:05 | 482 | 237.10 |
| 05/22/2025 16:05 | 300 | 237.10 |
| 05/22/2025 16:05 | 111 | 237.20 |
| 05/22/2025 16:05 | 97 | 237.20 |
| 05/22/2025 16:05 | 14 | 237.20 |
| 05/22/2025 16:05 | 112 | 237.20 |
| 05/22/2025 16:05 | 47 | 237.20 |
| 05/22/2025 16:05 | 182 | 237.20 |
| 05/22/2025 16:05 | 111 | 237.30 |
| 05/22/2025 16:05 | 111 | 237.30 |
| 05/22/2025 16:05 | 24 | 237.30 |
| 05/22/2025 16:05 | 551 | 237.20 |
| 05/22/2025 16:05 | 164 | 237.20 |
| 05/22/2025 16:04 | 500 | 237.20 |
| 05/22/2025 16:04 | 3 | 237.20 |
| 05/22/2025 16:04 | 3 | 237.20 |
| 05/22/2025 16:04 | 44 | 237.20 |
| 05/22/2025 16:04 | 561 | 237.20 |
| 05/22/2025 16:04 | 858 | 237.20 |
| 05/22/2025 16:04 | 1116 | 237.20 |
| 05/22/2025 16:04 | 340 | 237.20 |
| 05/22/2025 16:04 | 962 | 237.20 |
| 05/22/2025 16:04 | 300 | 237.20 |
| 05/22/2025 16:04 | 70 | 237.20 |
| 05/22/2025 16:04 | 858 | 237.20 |
| 05/22/2025 16:04 | 36 | 237.20 |
| 05/22/2025 16:04 | 567 | 237.20 |
| 05/22/2025 16:04 | 130 | 237.20 |
| 05/22/2025 16:04 | 10 | 237.20 |
| 05/22/2025 16:04 | 325 | 237.10 |
| 05/22/2025 16:04 | 158 | 237.10 |
| 05/22/2025 16:04 | 483 | 237.10 |
| 05/22/2025 16:04 | 128 | 237.00 |
| 05/22/2025 16:04 | 153 | 237.00 |
| 05/22/2025 16:04 | 542 | 237.00 |
| 05/22/2025 16:04 | 578 | 237.00 |
| 05/22/2025 16:04 | 300 | 237.00 |
| 05/22/2025 16:03 | 253 | 236.90 |
| 05/22/2025 16:03 | 25 | 236.90 |
| 05/22/2025 16:03 | 280 | 236.90 |
| 05/22/2025 16:03 | 300 | 236.90 |
| 05/22/2025 16:03 | 439 | 236.90 |
| 05/22/2025 16:03 | 29 | 236.90 |
| 05/22/2025 16:03 | 626 | 236.90 |
| 05/22/2025 16:03 | 500 | 236.80 |
| 05/22/2025 16:03 | 94 | 236.80 |
| 05/22/2025 16:03 | 1987 | 236.80 |
| 05/22/2025 16:03 | 344 | 236.80 |
| 05/22/2025 16:03 | 666 | 236.80 |
| 05/22/2025 16:03 | 1665 | 236.80 |
| 05/22/2025 16:03 | 560 | 236.80 |
| 05/22/2025 16:03 | 6 | 236.80 |
| 05/22/2025 16:03 | 147 | 236.80 |
| 05/22/2025 16:03 | 181 | 236.80 |
| 05/22/2025 16:03 | 202 | 236.80 |
| 05/22/2025 16:03 | 300 | 236.80 |
| 05/22/2025 16:03 | 300 | 236.80 |
| 05/22/2025 16:02 | 42 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 658 | 236.80 |
| 05/22/2025 16:02 | 200 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 100 | 236.80 |
| 05/22/2025 16:02 | 200 | 236.80 |
| 05/22/2025 16:02 | 200 | 236.80 |
| 05/22/2025 16:02 | 473 | 236.80 |
| 05/22/2025 16:02 | 858 | 236.90 |
| 05/22/2025 16:02 | 100 | 236.90 |
| 05/22/2025 16:02 | 711 | 236.90 |
| 05/22/2025 16:02 | 149 | 236.90 |
| 05/22/2025 16:02 | 858 | 236.90 |
| 05/22/2025 16:02 | 858 | 236.90 |
| 05/22/2025 16:02 | 600 | 236.90 |
| 05/22/2025 16:02 | 643 | 236.90 |
| 05/22/2025 16:02 | 283 | 236.90 |
| 05/22/2025 16:02 | 282 | 236.90 |
| 05/22/2025 16:02 | 253 | 236.90 |
| 05/22/2025 16:02 | 605 | 236.90 |
| 05/22/2025 16:02 | 438 | 236.90 |
| 05/22/2025 16:02 | 32 | 236.90 |
| 05/22/2025 16:02 | 484 | 236.90 |
| 05/22/2025 16:02 | 611 | 236.90 |
| 05/22/2025 16:02 | 545 | 236.80 |
| 05/22/2025 16:02 | 600 | 236.80 |
| 05/22/2025 16:02 | 70 | 236.80 |
| 05/22/2025 16:02 | 394 | 236.80 |
| 05/22/2025 16:02 | 464 | 236.80 |
| 05/22/2025 16:02 | 394 | 236.80 |
| 05/22/2025 16:02 | 464 | 236.80 |
| 05/22/2025 16:02 | 404 | 236.80 |
| 05/22/2025 16:02 | 858 | 236.80 |
| 05/22/2025 16:02 | 858 | 236.80 |
| 05/22/2025 16:02 | 253 | 236.80 |
| 05/22/2025 16:01 | 38 | 236.80 |
| 05/22/2025 16:01 | 79 | 236.80 |
| 05/22/2025 16:01 | 1005 | 236.80 |
| 05/22/2025 16:01 | 645 | 236.80 |
| 05/22/2025 16:01 | 165 | 236.80 |
| 05/22/2025 16:01 | 658 | 236.70 |
| 05/22/2025 16:01 | 300 | 236.70 |
| 05/22/2025 16:01 | 465 | 236.70 |
| 05/22/2025 16:01 | 638 | 236.70 |
| 05/22/2025 16:01 | 70 | 236.70 |
| 05/22/2025 16:01 | 17 | 236.70 |
| 05/22/2025 16:01 | 436 | 236.70 |
| 05/22/2025 16:01 | 50 | 236.70 |
| 05/22/2025 16:01 | 151 | 236.80 |
| 05/22/2025 16:01 | 558 | 236.80 |
| 05/22/2025 16:00 | 422 | 236.70 |
| 05/22/2025 16:00 | 414 | 236.70 |
| 05/22/2025 16:00 | 70 | 236.70 |
| 05/22/2025 16:00 | 300 | 236.80 |
| 05/22/2025 16:00 | 653 | 236.80 |
| 05/22/2025 16:00 | 661 | 236.80 |
| 05/22/2025 16:00 | 600 | 236.80 |
| 05/22/2025 16:00 | 290 | 236.80 |
| 05/22/2025 16:00 | 600 | 236.80 |
| 05/22/2025 16:00 | 300 | 236.80 |
| 05/22/2025 16:00 | 70 | 236.80 |
| 05/22/2025 16:00 | 36 | 236.80 |
| 05/22/2025 16:00 | 600 | 236.80 |
| 05/22/2025 16:00 | 50 | 236.70 |
| 05/22/2025 16:00 | 457 | 236.80 |
| 05/22/2025 16:00 | 106 | 236.80 |
| 05/22/2025 16:00 | 5 | 236.80 |
| 05/22/2025 16:00 | 300 | 236.80 |
| 05/22/2025 16:00 | 10 | 236.80 |
| 05/22/2025 16:00 | 6 | 236.80 |
| 05/22/2025 16:00 | 1 | 236.80 |
| 05/22/2025 15:59 | 245 | 237.00 |
| 05/22/2025 15:59 | 387 | 237.00 |
| 05/22/2025 15:59 | 260 | 236.90 |
| 05/22/2025 15:59 | 253 | 237.00 |
| 05/22/2025 15:59 | 572 | 237.00 |
| 05/22/2025 15:59 | 300 | 237.00 |
| 05/22/2025 15:59 | 876 | 237.00 |
| 05/22/2025 15:59 | 15 | 237.00 |
| 05/22/2025 15:59 | 26 | 237.10 |
| 05/22/2025 15:59 | 77 | 237.10 |
| 05/22/2025 15:59 | 459 | 237.10 |
| 05/22/2025 15:59 | 56 | 237.10 |
| 05/22/2025 15:59 | 105 | 237.10 |
| 05/22/2025 15:59 | 410 | 237.10 |
| 05/22/2025 15:59 | 103 | 237.10 |
| 05/22/2025 15:58 | 84 | 237.10 |
| 05/22/2025 15:58 | 416 | 237.10 |
| 05/22/2025 15:58 | 25 | 237.10 |
| 05/22/2025 15:58 | 28 | 237.10 |
| 05/22/2025 15:58 | 162 | 237.10 |
| 05/22/2025 15:58 | 140 | 237.00 |
| 05/22/2025 15:58 | 75 | 237.00 |
| 05/22/2025 15:58 | 166 | 237.00 |
| 05/22/2025 15:58 | 434 | 237.00 |
| 05/22/2025 15:58 | 107 | 237.00 |
| 05/22/2025 15:58 | 705 | 237.00 |
| 05/22/2025 15:58 | 900 | 237.00 |
| 05/22/2025 15:58 | 25 | 237.00 |
| 05/22/2025 15:58 | 75 | 237.00 |
| 05/22/2025 15:58 | 20 | 237.00 |
| 05/22/2025 15:58 | 275 | 237.00 |
| 05/22/2025 15:58 | 26 | 237.10 |
| 05/22/2025 15:58 | 168 | 237.30 |
| 05/22/2025 15:58 | 70 | 237.20 |
| 05/22/2025 15:58 | 445 | 237.20 |
| 05/22/2025 15:58 | 229 | 237.20 |
| 05/22/2025 15:58 | 354 | 237.20 |
| 05/22/2025 15:58 | 500 | 237.20 |
| 05/22/2025 15:58 | 51 | 237.20 |
| 05/22/2025 15:58 | 50 | 237.20 |
| 05/22/2025 15:58 | 19 | 237.20 |
| 05/22/2025 15:57 | 429 | 237.30 |
| 05/22/2025 15:57 | 253 | 237.30 |
| 05/22/2025 15:57 | 377 | 237.30 |
| 05/22/2025 15:57 | 481 | 237.30 |
| 05/22/2025 15:57 | 449 | 237.30 |
| 05/22/2025 15:57 | 858 | 237.40 |
| 05/22/2025 15:57 | 5 | 237.50 |
| 05/22/2025 15:57 | 429 | 237.40 |
| 05/22/2025 15:57 | 429 | 237.40 |
| 05/22/2025 15:57 | 117 | 237.50 |
| 05/22/2025 15:57 | 26 | 237.50 |
| 05/22/2025 15:57 | 858 | 237.50 |
| 05/22/2025 15:57 | 276 | 237.60 |
| 05/22/2025 15:57 | 730 | 237.60 |
| 05/22/2025 15:57 | 300 | 237.60 |
| 05/22/2025 15:57 | 602 | 237.60 |
| 05/22/2025 15:57 | 586 | 237.60 |
| 05/22/2025 15:57 | 25 | 237.60 |
| 05/22/2025 15:57 | 70 | 237.60 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 124 | 237.60 |
| 05/22/2025 15:57 | 300 | 237.60 |
| 05/22/2025 15:57 | 1710 | 237.70 |
| 05/22/2025 15:57 | 858 | 237.70 |
| 05/22/2025 15:57 | 255 | 237.70 |
| 05/22/2025 15:57 | 37 | 237.70 |
| 05/22/2025 15:57 | 70 | 237.70 |
| 05/22/2025 15:57 | 542 | 237.70 |
| 05/22/2025 15:57 | 858 | 237.70 |
| 05/22/2025 15:57 | 100 | 237.60 |
| 05/22/2025 15:57 | 10 | 237.60 |
| 05/22/2025 15:57 | 30 | 237.60 |
| 05/22/2025 15:57 | 12 | 237.60 |
| 05/22/2025 15:57 | 38 | 237.60 |
| 05/22/2025 15:57 | 12 | 237.60 |
| 05/22/2025 15:57 | 38 | 237.60 |
| 05/22/2025 15:57 | 12 | 237.60 |
| 05/22/2025 15:57 | 38 | 237.60 |
| 05/22/2025 15:57 | 12 | 237.60 |
| 05/22/2025 15:57 | 38 | 237.60 |
| 05/22/2025 15:57 | 12 | 237.60 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 99 | 237.60 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 514 | 237.60 |
| 05/22/2025 15:57 | 300 | 237.60 |
| 05/22/2025 15:57 | 1440 | 237.70 |
| 05/22/2025 15:57 | 300 | 237.70 |
| 05/22/2025 15:57 | 30 | 237.90 |
| 05/22/2025 15:57 | 509 | 237.90 |
| 05/22/2025 15:57 | 602 | 237.90 |
| 05/22/2025 15:57 | 159 | 237.90 |
| 05/22/2025 15:57 | 206 | 237.90 |
| 05/22/2025 15:57 | 178 | 237.90 |
| 05/22/2025 15:57 | 316 | 237.90 |
| 05/22/2025 15:57 | 400 | 237.90 |
| 05/22/2025 15:57 | 121 | 237.80 |
| 05/22/2025 15:57 | 600 | 237.80 |
| 05/22/2025 15:57 | 9 | 237.80 |
| 05/22/2025 15:57 | 366 | 237.80 |
| 05/22/2025 15:57 | 236 | 237.80 |
| 05/22/2025 15:57 | 193 | 237.80 |
| 05/22/2025 15:57 | 515 | 237.80 |
| 05/22/2025 15:57 | 150 | 237.80 |
| 05/22/2025 15:57 | 150 | 237.70 |
| 05/22/2025 15:57 | 150 | 237.70 |
| 05/22/2025 15:57 | 450 | 237.70 |
| 05/22/2025 15:57 | 408 | 237.70 |
| 05/22/2025 15:57 | 23 | 237.70 |
| 05/22/2025 15:57 | 37 | 237.70 |
| 05/22/2025 15:57 | 754 | 237.70 |
| 05/22/2025 15:57 | 326 | 237.70 |
| 05/22/2025 15:57 | 858 | 237.70 |
| 05/22/2025 15:57 | 142 | 237.90 |
| 05/22/2025 15:57 | 858 | 237.80 |
| 05/22/2025 15:57 | 5 | 237.80 |
| 05/22/2025 15:57 | 300 | 237.80 |
| 05/22/2025 15:57 | 195 | 237.80 |
| 05/22/2025 15:57 | 17 | 237.80 |
| 05/22/2025 15:57 | 434 | 237.80 |
| 05/22/2025 15:57 | 212 | 237.80 |
| 05/22/2025 15:57 | 212 | 237.80 |
| 05/22/2025 15:57 | 50 | 237.60 |
| 05/22/2025 15:57 | 255 | 237.70 |
| 05/22/2025 15:57 | 45 | 237.70 |
| 05/22/2025 15:57 | 70 | 237.70 |
| 05/22/2025 15:57 | 635 | 237.70 |
| 05/22/2025 15:57 | 95 | 237.70 |
| 05/22/2025 15:57 | 655 | 237.70 |
| 05/22/2025 15:57 | 203 | 237.70 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 300 | 237.60 |
| 05/22/2025 15:57 | 538 | 237.60 |
| 05/22/2025 15:57 | 320 | 237.60 |
| 05/22/2025 15:57 | 603 | 237.60 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 448 | 237.60 |
| 05/22/2025 15:57 | 243 | 237.60 |
| 05/22/2025 15:57 | 59 | 237.60 |
| 05/22/2025 15:57 | 371 | 237.60 |
| 05/22/2025 15:57 | 70 | 237.60 |
| 05/22/2025 15:57 | 300 | 237.60 |
| 05/22/2025 15:57 | 730 | 237.60 |
| 05/22/2025 15:57 | 318 | 237.60 |
| 05/22/2025 15:57 | 360 | 237.60 |
| 05/22/2025 15:57 | 180 | 237.60 |
| 05/22/2025 15:57 | 40 | 237.60 |
| 05/22/2025 15:57 | 60 | 237.60 |
| 05/22/2025 15:57 | 70 | 237.60 |
| 05/22/2025 15:57 | 100 | 237.60 |
| 05/22/2025 15:57 | 50 | 237.60 |
| 05/22/2025 15:57 | 250 | 237.60 |
| 05/22/2025 15:57 | 182 | 237.60 |
| 05/22/2025 15:57 | 303 | 237.60 |
| 05/22/2025 15:57 | 100 | 237.60 |
| 05/22/2025 15:57 | 597 | 237.60 |
| 05/22/2025 15:57 | 594 | 237.50 |
| 05/22/2025 15:57 | 261 | 237.60 |
| 05/22/2025 15:57 | 100 | 237.60 |
| 05/22/2025 15:57 | 24 | 237.60 |
| 05/22/2025 15:57 | 77 | 237.60 |
| 05/22/2025 15:57 | 300 | 237.60 |
| 05/22/2025 15:57 | 858 | 237.60 |
| 05/22/2025 15:57 | 100 | 237.60 |
| 05/22/2025 15:57 | 91 | 237.50 |
| 05/22/2025 15:57 | 132 | 237.50 |
| 05/22/2025 15:57 | 15 | 237.50 |
| 05/22/2025 15:57 | 585 | 237.50 |
| 05/22/2025 15:57 | 78 | 237.50 |
| 05/22/2025 15:57 | 858 | 237.50 |
| 05/22/2025 15:57 | 163 | 237.50 |
| 05/22/2025 15:57 | 601 | 237.40 |
| 05/22/2025 15:57 | 300 | 237.40 |
| 05/22/2025 15:57 | 959 | 237.40 |
| 05/22/2025 15:57 | 1372 | 237.40 |
| 05/22/2025 15:57 | 858 | 237.40 |
| 05/22/2025 15:57 | 1000 | 237.40 |
| 05/22/2025 15:57 | 525 | 237.50 |
| 05/22/2025 15:57 | 333 | 237.50 |
| 05/22/2025 15:57 | 1182 | 237.50 |
| 05/22/2025 15:57 | 253 | 237.50 |
| 05/22/2025 15:57 | 31 | 237.50 |
| 05/22/2025 15:56 | 221 | 237.50 |
| 05/22/2025 15:56 | 1443 | 237.50 |
| 05/22/2025 15:56 | 612 | 237.50 |
| 05/22/2025 15:56 | 612 | 237.50 |
| 05/22/2025 15:56 | 116 | 237.60 |
| 05/22/2025 15:56 | 117 | 237.60 |
| 05/22/2025 15:56 | 102 | 237.60 |
| 05/22/2025 15:56 | 6 | 237.60 |
| 05/22/2025 15:56 | 127 | 237.60 |
| 05/22/2025 15:56 | 25 | 237.70 |
| 05/22/2025 15:56 | 70 | 237.70 |
| 05/22/2025 15:56 | 670 | 237.70 |
| 05/22/2025 15:56 | 858 | 237.70 |
| 05/22/2025 15:56 | 250 | 237.70 |
| 05/22/2025 15:56 | 30 | 237.70 |
| 05/22/2025 15:56 | 788 | 237.80 |
| 05/22/2025 15:56 | 300 | 237.80 |
| 05/22/2025 15:55 | 409 | 237.80 |
| 05/22/2025 15:55 | 80 | 237.80 |
| 05/22/2025 15:55 | 309 | 237.80 |
| 05/22/2025 15:55 | 122 | 237.80 |
| 05/22/2025 15:55 | 620 | 237.80 |
| 05/22/2025 15:55 | 1473 | 237.70 |
| 05/22/2025 15:55 | 858 | 237.70 |
| 05/22/2025 15:55 | 465 | 237.80 |
| 05/22/2025 15:55 | 124 | 237.80 |
| 05/22/2025 15:54 | 300 | 237.80 |
| 05/22/2025 15:54 | 1200 | 237.80 |
| 05/22/2025 15:54 | 522 | 237.80 |
| 05/22/2025 15:54 | 47 | 237.80 |
| 05/22/2025 15:54 | 80 | 237.80 |
| 05/22/2025 15:54 | 70 | 237.80 |
| 05/22/2025 15:54 | 249 | 237.80 |
| 05/22/2025 15:54 | 106 | 237.80 |
| 05/22/2025 15:54 | 858 | 237.70 |
| 05/22/2025 15:54 | 210 | 237.70 |
| 05/22/2025 15:54 | 1405 | 237.70 |
| 05/22/2025 15:54 | 771 | 237.70 |
| 05/22/2025 15:54 | 300 | 237.70 |
| 05/22/2025 15:54 | 258 | 237.80 |
| 05/22/2025 15:54 | 2 | 237.80 |
| 05/22/2025 15:54 | 276 | 237.80 |
| 05/22/2025 15:54 | 119 | 237.80 |
| 05/22/2025 15:54 | 300 | 237.80 |
| 05/22/2025 15:54 | 380 | 237.90 |
| 05/22/2025 15:54 | 638 | 237.90 |
| 05/22/2025 15:54 | 300 | 237.90 |
| 05/22/2025 15:54 | 858 | 237.90 |
| 05/22/2025 15:54 | 543 | 237.90 |
| 05/22/2025 15:54 | 355 | 237.90 |
| 05/22/2025 15:54 | 680 | 238.00 |
| 05/22/2025 15:54 | 320 | 238.00 |
| 05/22/2025 15:54 | 300 | 238.00 |
| 05/22/2025 15:54 | 558 | 238.00 |
| 05/22/2025 15:54 | 537 | 238.00 |
| 05/22/2025 15:54 | 300 | 238.00 |
| 05/22/2025 15:54 | 1164 | 238.00 |
| 05/22/2025 15:54 | 1566 | 238.00 |
| 05/22/2025 15:54 | 2011 | 238.00 |
| 05/22/2025 15:54 | 1566 | 238.00 |
| 05/22/2025 15:54 | 300 | 238.00 |
| 05/22/2025 15:54 | 537 | 238.00 |
| 05/22/2025 15:54 | 400 | 238.00 |
| 05/22/2025 15:54 | 129 | 238.00 |
| 05/22/2025 15:54 | 219 | 238.00 |
| 05/22/2025 15:54 | 563 | 238.00 |
| 05/22/2025 15:54 | 858 | 238.00 |
| 05/22/2025 15:54 | 687 | 238.00 |
| 05/22/2025 15:54 | 313 | 238.00 |
| 05/22/2025 15:54 | 573 | 237.90 |
| 05/22/2025 15:54 | 250 | 237.80 |
| 05/22/2025 15:54 | 121 | 237.80 |
| 05/22/2025 15:54 | 250 | 237.80 |
| 05/22/2025 15:54 | 240 | 237.80 |
| 05/22/2025 15:54 | 240 | 237.80 |
| 05/22/2025 15:54 | 250 | 237.80 |
| 05/22/2025 15:53 | 320 | 237.90 |
| 05/22/2025 15:53 | 314 | 237.90 |
| 05/22/2025 15:53 | 314 | 237.90 |
| 05/22/2025 15:53 | 230 | 237.90 |
| 05/22/2025 15:53 | 70 | 237.90 |
| 05/22/2025 15:53 | 40 | 237.90 |
| 05/22/2025 15:53 | 100 | 237.90 |
| 05/22/2025 15:53 | 200 | 237.90 |
| 05/22/2025 15:53 | 100 | 237.90 |
| 05/22/2025 15:53 | 160 | 237.90 |
| 05/22/2025 15:53 | 100 | 237.90 |
| 05/22/2025 15:53 | 100 | 237.90 |
| 05/22/2025 15:53 | 100 | 237.90 |
| 05/22/2025 15:53 | 100 | 237.90 |
| 05/22/2025 15:53 | 1788 | 237.90 |
| 05/22/2025 15:53 | 212 | 237.90 |
| 05/22/2025 15:53 | 221 | 237.80 |
| 05/22/2025 15:53 | 571 | 237.80 |
| 05/22/2025 15:53 | 32 | 237.70 |
| 05/22/2025 15:53 | 321 | 237.70 |
| 05/22/2025 15:53 | 206 | 237.70 |
| 05/22/2025 15:53 | 118 | 237.70 |
| 05/22/2025 15:53 | 569 | 237.70 |
| 05/22/2025 15:53 | 1 | 237.70 |
| 05/22/2025 15:53 | 500 | 237.60 |
| 05/22/2025 15:53 | 4 | 237.70 |
| 05/22/2025 15:52 | 300 | 237.60 |
| 05/22/2025 15:52 | 70 | 237.60 |
| 05/22/2025 15:52 | 394 | 237.60 |
| 05/22/2025 15:52 | 464 | 237.60 |
| 05/22/2025 15:52 | 742 | 237.60 |
| 05/22/2025 15:52 | 200 | 237.60 |
| 05/22/2025 15:52 | 658 | 237.60 |
| 05/22/2025 15:52 | 200 | 237.60 |
| 05/22/2025 15:52 | 321 | 237.60 |
| 05/22/2025 15:52 | 1191 | 237.60 |
| 05/22/2025 15:52 | 200 | 237.60 |
| 05/22/2025 15:52 | 500 | 237.50 |
| 05/22/2025 15:52 | 359 | 237.50 |
| 05/22/2025 15:52 | 111 | 237.50 |
| 05/22/2025 15:52 | 315 | 237.50 |
| 05/22/2025 15:52 | 4 | 237.50 |
| 05/22/2025 15:52 | 7 | 237.50 |
| 05/22/2025 15:52 | 858 | 237.50 |
| 05/22/2025 15:52 | 863 | 237.50 |
| 05/22/2025 15:52 | 235 | 237.50 |
| 05/22/2025 15:52 | 569 | 237.50 |
| 05/22/2025 15:52 | 474 | 237.50 |
| 05/22/2025 15:52 | 500 | 237.50 |
| 05/22/2025 15:52 | 689 | 237.50 |
| 05/22/2025 15:51 | 188 | 237.40 |
| 05/22/2025 15:51 | 145 | 237.40 |
| 05/22/2025 15:51 | 249 | 237.40 |
| 05/22/2025 15:51 | 96 | 237.40 |
| 05/22/2025 15:51 | 85 | 237.40 |
| 05/22/2025 15:51 | 19 | 237.30 |
| 05/22/2025 15:51 | 435 | 237.40 |
| 05/22/2025 15:51 | 129 | 237.40 |
| 05/22/2025 15:51 | 26 | 237.40 |
| 05/22/2025 15:51 | 85 | 237.40 |
| 05/22/2025 15:51 | 176 | 237.40 |
| 05/22/2025 15:51 | 680 | 237.40 |
| 05/22/2025 15:50 | 707 | 237.30 |
| 05/22/2025 15:50 | 151 | 237.30 |
| 05/22/2025 15:50 | 47 | 237.30 |
| 05/22/2025 15:50 | 102 | 237.30 |
| 05/22/2025 15:50 | 15 | 237.30 |
| 05/22/2025 15:50 | 27 | 237.30 |
| 05/22/2025 15:50 | 551 | 237.30 |
| 05/22/2025 15:50 | 750 | 237.10 |
| 05/22/2025 15:50 | 300 | 237.20 |
| 05/22/2025 15:50 | 721 | 237.20 |
| 05/22/2025 15:50 | 55 | 237.20 |
| 05/22/2025 15:50 | 384 | 237.20 |
| 05/22/2025 15:50 | 384 | 237.20 |
| 05/22/2025 15:50 | 1166 | 237.20 |
| 05/22/2025 15:50 | 579 | 237.10 |
| 05/22/2025 15:50 | 109 | 237.20 |
| 05/22/2025 15:50 | 54 | 237.20 |
| 05/22/2025 15:50 | 300 | 237.20 |
| 05/22/2025 15:50 | 124 | 237.20 |
| 05/22/2025 15:50 | 182 | 237.20 |
| 05/22/2025 15:50 | 200 | 237.20 |
| 05/22/2025 15:50 | 300 | 237.10 |
| 05/22/2025 15:50 | 219 | 237.10 |
| 05/22/2025 15:50 | 388 | 237.10 |
| 05/22/2025 15:50 | 203 | 237.10 |
| 05/22/2025 15:50 | 858 | 237.10 |
| 05/22/2025 15:50 | 475 | 237.10 |
| 05/22/2025 15:50 | 800 | 237.10 |
| 05/22/2025 15:50 | 414 | 237.10 |
| 05/22/2025 15:50 | 50 | 237.10 |
| 05/22/2025 15:50 | 398 | 237.10 |
| 05/22/2025 15:49 | 81 | 237.10 |
| 05/22/2025 15:49 | 58 | 237.10 |
| 05/22/2025 15:49 | 840 | 237.10 |
| 05/22/2025 15:49 | 386 | 237.10 |
| 05/22/2025 15:49 | 478 | 237.10 |
| 05/22/2025 15:49 | 858 | 237.10 |
| 05/22/2025 15:49 | 253 | 237.10 |
| 05/22/2025 15:49 | 500 | 237.20 |
| 05/22/2025 15:49 | 1200 | 237.10 |
| 05/22/2025 15:49 | 391 | 237.10 |
| 05/22/2025 15:49 | 300 | 237.10 |
| 05/22/2025 15:49 | 438 | 237.00 |
| 05/22/2025 15:48 | 619 | 237.00 |
| 05/22/2025 15:48 | 358 | 237.00 |
| 05/22/2025 15:48 | 45 | 237.00 |
| 05/22/2025 15:48 | 1993 | 237.00 |
| 05/22/2025 15:48 | 1156 | 237.00 |
| 05/22/2025 15:48 | 1112 | 237.00 |
| 05/22/2025 15:48 | 44 | 237.00 |
| 05/22/2025 15:48 | 3 | 237.00 |
| 05/22/2025 15:48 | 927 | 237.00 |
| 05/22/2025 15:48 | 162 | 237.00 |
| 05/22/2025 15:48 | 500 | 237.00 |
| 05/22/2025 15:48 | 710 | 237.00 |
| 05/22/2025 15:48 | 7 | 236.90 |
| 05/22/2025 15:48 | 73 | 236.90 |
| 05/22/2025 15:48 | 834 | 236.90 |
| 05/22/2025 15:48 | 120 | 236.90 |
| 05/22/2025 15:48 | 29 | 236.90 |
| 05/22/2025 15:48 | 353 | 236.90 |
| 05/22/2025 15:48 | 928 | 236.90 |
| 05/22/2025 15:48 | 200 | 236.80 |
| 05/22/2025 15:48 | 250 | 236.90 |
| 05/22/2025 15:48 | 380 | 236.90 |
| 05/22/2025 15:48 | 478 | 236.90 |
| 05/22/2025 15:48 | 568 | 236.90 |
| 05/22/2025 15:48 | 466 | 236.90 |
| 05/22/2025 15:48 | 127 | 236.90 |
| 05/22/2025 15:48 | 928 | 236.90 |
| 05/22/2025 15:48 | 466 | 236.90 |
| 05/22/2025 15:47 | 928 | 236.80 |
| 05/22/2025 15:47 | 63 | 236.80 |
| 05/22/2025 15:47 | 858 | 236.80 |
| 05/22/2025 15:47 | 928 | 236.80 |
| 05/22/2025 15:47 | 928 | 236.80 |
| 05/22/2025 15:47 | 500 | 236.70 |
| 05/22/2025 15:47 | 415 | 236.60 |
| 05/22/2025 15:47 | 221 | 236.60 |
| 05/22/2025 15:47 | 294 | 236.60 |
| 05/22/2025 15:47 | 581 | 236.50 |
| 05/22/2025 15:47 | 125 | 236.50 |
| 05/22/2025 15:47 | 22 | 236.50 |
| 05/22/2025 15:47 | 31 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 13 | 236.40 |
| 05/22/2025 15:47 | 129 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 463 | 236.40 |
| 05/22/2025 15:47 | 990 | 236.40 |
| 05/22/2025 15:47 | 10 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 980 | 236.40 |
| 05/22/2025 15:47 | 20 | 236.40 |
| 05/22/2025 15:47 | 619 | 236.40 |
| 05/22/2025 15:47 | 381 | 236.40 |
| 05/22/2025 15:47 | 612 | 236.40 |
| 05/22/2025 15:47 | 200 | 236.40 |
| 05/22/2025 15:47 | 188 | 236.40 |
| 05/22/2025 15:47 | 38 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 1413 | 236.40 |
| 05/22/2025 15:47 | 799 | 236.40 |
| 05/22/2025 15:47 | 290 | 236.40 |
| 05/22/2025 15:47 | 710 | 236.40 |
| 05/22/2025 15:47 | 689 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 142 | 236.40 |
| 05/22/2025 15:47 | 858 | 236.40 |
| 05/22/2025 15:47 | 1000 | 236.40 |
| 05/22/2025 15:47 | 463 | 236.40 |
| 05/22/2025 15:47 | 500 | 236.40 |
| 05/22/2025 15:47 | 686 | 236.40 |
| 05/22/2025 15:47 | 1 | 236.40 |
| 05/22/2025 15:47 | 129 | 236.50 |
| 05/22/2025 15:47 | 118 | 236.50 |
| 05/22/2025 15:47 | 126 | 236.50 |
| 05/22/2025 15:46 | 20 | 236.60 |
| 05/22/2025 15:46 | 10 | 236.60 |
| 05/22/2025 15:46 | 20 | 236.60 |
| 05/22/2025 15:46 | 10 | 236.60 |
| 05/22/2025 15:46 | 15 | 236.60 |
| 05/22/2025 15:46 | 75 | 236.60 |
| 05/22/2025 15:46 | 15 | 236.60 |
| 05/22/2025 15:46 | 70 | 236.60 |
| 05/22/2025 15:46 | 60 | 236.60 |
| 05/22/2025 15:46 | 159 | 236.70 |
| 05/22/2025 15:46 | 616 | 236.60 |
| 05/22/2025 15:46 | 38 | 236.60 |
| 05/22/2025 15:46 | 858 | 236.50 |
| 05/22/2025 15:46 | 121 | 236.50 |
| 05/22/2025 15:46 | 500 | 236.50 |
| 05/22/2025 15:46 | 15 | 236.50 |
| 05/22/2025 15:46 | 90 | 236.50 |
| 05/22/2025 15:46 | 686 | 236.50 |
| 05/22/2025 15:46 | 858 | 236.60 |
| 05/22/2025 15:46 | 47 | 236.60 |
| 05/22/2025 15:46 | 487 | 236.60 |
| 05/22/2025 15:46 | 253 | 236.60 |
| 05/22/2025 15:46 | 2 | 236.60 |
| 05/22/2025 15:46 | 1 | 236.60 |
| 05/22/2025 15:46 | 1 | 236.60 |
| 05/22/2025 15:46 | 2 | 236.60 |
| 05/22/2025 15:46 | 1 | 236.60 |
| 05/22/2025 15:46 | 11 | 236.60 |
| 05/22/2025 15:46 | 81 | 236.60 |
| 05/22/2025 15:46 | 2148 | 236.60 |
| 05/22/2025 15:46 | 409 | 236.60 |
| 05/22/2025 15:46 | 858 | 236.60 |
| 05/22/2025 15:46 | 1934 | 236.60 |
| 05/22/2025 15:46 | 307 | 236.60 |
| 05/22/2025 15:46 | 559 | 236.60 |
| 05/22/2025 15:46 | 1000 | 236.60 |
| 05/22/2025 15:46 | 302 | 236.60 |
| 05/22/2025 15:46 | 184 | 236.60 |
| 05/22/2025 15:46 | 50 | 236.60 |
| 05/22/2025 15:46 | 1584 | 236.70 |
| 05/22/2025 15:46 | 436 | 236.70 |
| 05/22/2025 15:46 | 412 | 236.70 |
| 05/22/2025 15:46 | 514 | 236.70 |
| 05/22/2025 15:46 | 253 | 236.80 |
| 05/22/2025 15:46 | 531 | 236.80 |
| 05/22/2025 15:46 | 300 | 236.80 |
| 05/22/2025 15:46 | 97 | 236.80 |
| 05/22/2025 15:46 | 57 | 236.80 |
| 05/22/2025 15:46 | 1170 | 236.80 |
| 05/22/2025 15:46 | 910 | 236.80 |
| 05/22/2025 15:46 | 376 | 236.80 |
| 05/22/2025 15:46 | 38 | 236.80 |
| 05/22/2025 15:45 | 290 | 236.70 |
| 05/22/2025 15:45 | 434 | 236.70 |
| 05/22/2025 15:45 | 587 | 236.70 |
| 05/22/2025 15:45 | 15 | 236.70 |
| 05/22/2025 15:45 | 154 | 236.70 |
| 05/22/2025 15:45 | 21 | 236.60 |
| 05/22/2025 15:45 | 200 | 236.60 |
| 05/22/2025 15:45 | 250 | 236.60 |
| 05/22/2025 15:45 | 535 | 236.60 |
| 05/22/2025 15:45 | 798 | 236.60 |
| 05/22/2025 15:45 | 565 | 236.60 |