Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2026
-
16:45:00
|
Geld
17.04.2026 -
16:30:00
|
Geld Volumen |
Brief
17.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
328.70
-27.90
(
-7.82% )
|
325.50
|
500 |
340.00
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 16:29 | 1 | 328.70 |
| 04/17/2026 16:29 | 10 | 328.70 |
| 04/17/2026 16:29 | 152 | 328.70 |
| 04/17/2026 16:29 | 340 | 328.70 |
| 04/17/2026 16:29 | 121 | 328.70 |
| 04/17/2026 16:28 | 30 | 328.70 |
| 04/17/2026 16:28 | 908 | 328.70 |
| 04/17/2026 16:28 | 30 | 328.70 |
| 04/17/2026 16:28 | 300 | 328.70 |
| 04/17/2026 16:27 | 100 | 328.70 |
| 04/17/2026 16:27 | 149 | 328.70 |
| 04/17/2026 16:27 | 192 | 328.70 |
| 04/17/2026 16:27 | 500 | 328.70 |
| 04/17/2026 16:27 | 200 | 328.70 |
| 04/17/2026 16:27 | 1370 | 328.70 |
| 04/17/2026 16:27 | 1230 | 328.70 |
| 04/17/2026 16:27 | 320 | 328.70 |
| 04/17/2026 16:26 | 76 | 328.70 |
| 04/17/2026 16:26 | 500 | 328.70 |
| 04/17/2026 16:26 | 2 | 328.70 |
| 04/17/2026 16:26 | 1910 | 328.70 |
| 04/17/2026 16:26 | 250 | 328.70 |
| 04/17/2026 16:25 | 300 | 328.70 |
| 04/17/2026 16:25 | 200 | 328.70 |
| 04/17/2026 16:25 | 1200 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 775 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 1775 | 328.70 |
| 04/17/2026 16:25 | 2793 | 328.70 |
| 04/17/2026 16:25 | 2986 | 328.70 |
| 04/17/2026 16:25 | 3099 | 328.70 |
| 04/17/2026 16:25 | 597 | 328.70 |
| 04/17/2026 16:25 | 4950 | 328.70 |
| 04/17/2026 16:25 | 57 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 2000 | 328.70 |
| 04/17/2026 16:25 | 100 | 328.70 |
| 04/17/2026 16:25 | 349 | 328.70 |
| 04/17/2026 16:25 | 151 | 328.70 |
| 04/17/2026 16:25 | 62 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 286 | 328.70 |
| 04/17/2026 16:25 | 426 | 328.70 |
| 04/17/2026 16:25 | 805 | 328.70 |
| 04/17/2026 16:25 | 8783 | 328.70 |
| 04/17/2026 16:25 | 1217 | 328.70 |
| 04/17/2026 16:25 | 2322 | 328.70 |
| 04/17/2026 16:25 | 7364 | 328.70 |
| 04/17/2026 16:25 | 3819 | 328.70 |
| 04/17/2026 16:25 | 5928 | 328.70 |
| 04/17/2026 16:25 | 3838 | 328.70 |
| 04/17/2026 16:25 | 1666 | 328.70 |
| 04/17/2026 16:25 | 522 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 106 | 328.70 |
| 04/17/2026 16:25 | 308 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 500 | 328.70 |
| 04/17/2026 16:25 | 160 | 328.70 |
| 04/17/2026 16:25 | 270 | 328.70 |
| 04/17/2026 16:25 | 25 | 328.70 |
| 04/17/2026 16:25 | 8 | 328.70 |
| 04/17/2026 16:25 | 2000 | 328.70 |
| 04/17/2026 16:25 | 45 | 328.70 |
| 04/17/2026 16:25 | 3919 | 328.70 |
| 04/17/2026 16:25 | 10000 | 328.70 |
| 04/17/2026 16:25 | 1441 | 328.70 |
| 04/17/2026 16:25 | 603 | 328.70 |
| 04/17/2026 16:25 | 31 | 328.70 |
| 04/17/2026 16:25 | 488 | 328.70 |
| 04/17/2026 16:25 | 78 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 339 | 328.70 |
| 04/17/2026 16:25 | 2470 | 328.70 |
| 04/17/2026 16:25 | 1069 | 328.70 |
| 04/17/2026 16:25 | 6 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 2444 | 328.70 |
| 04/17/2026 16:25 | 7570 | 328.70 |
| 04/17/2026 16:25 | 200 | 328.70 |
| 04/17/2026 16:25 | 752 | 328.70 |
| 04/17/2026 16:25 | 1735 | 328.70 |
| 04/17/2026 16:25 | 1440 | 328.70 |
| 04/17/2026 16:25 | 1035 | 328.70 |
| 04/17/2026 16:25 | 1394 | 328.70 |
| 04/17/2026 16:25 | 773 | 328.70 |
| 04/17/2026 16:25 | 160 | 328.70 |
| 04/17/2026 16:25 | 7 | 328.70 |
| 04/17/2026 16:25 | 110 | 328.70 |
| 04/17/2026 16:25 | 1115 | 328.70 |
| 04/17/2026 16:25 | 1352 | 328.70 |
| 04/17/2026 16:25 | 1664 | 328.70 |
| 04/17/2026 16:25 | 1592 | 328.70 |
| 04/17/2026 16:25 | 1699 | 328.70 |
| 04/17/2026 16:25 | 1685 | 328.70 |
| 04/17/2026 16:25 | 4772 | 328.70 |
| 04/17/2026 16:25 | 228 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 535 | 328.70 |
| 04/17/2026 16:25 | 4405 | 328.70 |
| 04/17/2026 16:25 | 759 | 328.70 |
| 04/17/2026 16:25 | 10000 | 328.70 |
| 04/17/2026 16:25 | 695 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 3539 | 328.70 |
| 04/17/2026 16:25 | 461 | 328.70 |
| 04/17/2026 16:25 | 770 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 718 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 3000 | 328.70 |
| 04/17/2026 16:25 | 3915 | 328.70 |
| 04/17/2026 16:25 | 1062 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 3539 | 328.70 |
| 04/17/2026 16:25 | 237 | 328.70 |
| 04/17/2026 16:25 | 430 | 328.70 |
| 04/17/2026 16:25 | 700 | 328.70 |
| 04/17/2026 16:25 | 8975 | 328.70 |
| 04/17/2026 16:25 | 10000 | 328.70 |
| 04/17/2026 16:25 | 22113 | 328.70 |
| 04/17/2026 16:25 | 9269 | 328.70 |
| 04/17/2026 16:25 | 758 | 328.70 |
| 04/17/2026 16:25 | 6463 | 328.70 |
| 04/17/2026 16:25 | 759 | 328.70 |
| 04/17/2026 16:25 | 43930 | 328.70 |
| 04/17/2026 16:25 | 39264 | 328.70 |
| 04/17/2026 16:25 | 6764 | 328.70 |
| 04/17/2026 16:25 | 1200 | 328.70 |
| 04/17/2026 16:25 | 6764 | 328.70 |
| 04/17/2026 16:25 | 2903 | 328.70 |
| 04/17/2026 16:25 | 2013 | 328.70 |
| 04/17/2026 16:25 | 6324 | 328.70 |
| 04/17/2026 16:25 | 185 | 328.70 |
| 04/17/2026 16:25 | 13 | 328.70 |
| 04/17/2026 16:25 | 42290 | 328.70 |
| 04/17/2026 16:25 | 1185 | 328.70 |
| 04/17/2026 16:25 | 3617 | 328.70 |
| 04/17/2026 16:25 | 64 | 328.70 |
| 04/17/2026 16:25 | 474 | 328.70 |
| 04/17/2026 16:25 | 1222 | 328.70 |
| 04/17/2026 16:25 | 2122 | 328.70 |
| 04/17/2026 16:25 | 1564 | 328.70 |
| 04/17/2026 16:25 | 2944 | 328.70 |
| 04/17/2026 16:25 | 161 | 328.70 |
| 04/17/2026 16:25 | 4962 | 328.70 |
| 04/17/2026 16:25 | 161 | 328.70 |
| 04/17/2026 16:25 | 2000 | 328.70 |
| 04/17/2026 16:25 | 7900 | 328.70 |
| 04/17/2026 16:25 | 8632 | 328.70 |
| 04/17/2026 16:25 | 4962 | 328.70 |
| 04/17/2026 16:25 | 3551 | 328.70 |
| 04/17/2026 16:25 | 4 | 328.70 |
| 04/17/2026 16:25 | 100 | 328.70 |
| 04/17/2026 16:25 | 5132 | 328.70 |
| 04/17/2026 16:25 | 6159 | 328.70 |
| 04/17/2026 16:25 | 11696 | 328.70 |
| 04/17/2026 16:25 | 2272 | 328.70 |
| 04/17/2026 16:25 | 7180 | 328.70 |
| 04/17/2026 16:25 | 2976 | 328.70 |
| 04/17/2026 16:25 | 7792 | 328.70 |
| 04/17/2026 16:25 | 4962 | 328.70 |
| 04/17/2026 16:25 | 8996 | 328.70 |
| 04/17/2026 16:25 | 8325 | 328.70 |
| 04/17/2026 16:25 | 20255 | 328.70 |
| 04/17/2026 16:25 | 1367 | 328.70 |
| 04/17/2026 16:25 | 43750 | 328.70 |
| 04/17/2026 16:25 | 5662 | 328.70 |
| 04/17/2026 16:25 | 146 | 328.70 |
| 04/17/2026 16:25 | 804 | 328.70 |
| 04/17/2026 16:25 | 14753 | 328.70 |
| 04/17/2026 16:25 | 758 | 328.70 |
| 04/17/2026 16:25 | 2670 | 328.70 |
| 04/17/2026 16:25 | 1107 | 328.70 |
| 04/17/2026 16:25 | 883 | 328.70 |
| 04/17/2026 16:25 | 7513 | 328.70 |
| 04/17/2026 16:25 | 3749 | 328.70 |
| 04/17/2026 16:25 | 4818 | 328.70 |
| 04/17/2026 16:25 | 13445 | 328.70 |
| 04/17/2026 16:25 | 49289 | 328.70 |
| 04/17/2026 16:25 | 21266 | 328.70 |
| 04/17/2026 16:25 | 462 | 328.70 |
| 04/17/2026 16:25 | 300 | 328.70 |
| 04/17/2026 16:25 | 855 | 328.70 |
| 04/17/2026 16:25 | 12648 | 328.70 |
| 04/17/2026 16:25 | 3432 | 328.70 |
| 04/17/2026 16:25 | 514 | 328.70 |
| 04/17/2026 16:25 | 2766 | 328.70 |
| 04/17/2026 16:25 | 863 | 328.70 |
| 04/17/2026 16:25 | 721 | 328.70 |
| 04/17/2026 16:25 | 62 | 328.70 |
| 04/17/2026 16:25 | 15 | 328.70 |
| 04/17/2026 16:25 | 14431 | 328.70 |
| 04/17/2026 16:25 | 10540 | 328.70 |
| 04/17/2026 16:25 | 45 | 328.70 |
| 04/17/2026 16:25 | 2203 | 328.70 |
| 04/17/2026 16:25 | 7 | 328.70 |
| 04/17/2026 16:25 | 11896 | 328.70 |
| 04/17/2026 16:25 | 17447 | 328.70 |
| 04/17/2026 16:25 | 1440 | 328.70 |
| 04/17/2026 16:25 | 10655 | 328.70 |
| 04/17/2026 16:25 | 9679 | 328.70 |
| 04/17/2026 16:25 | 400 | 328.70 |
| 04/17/2026 16:25 | 2359 | 328.70 |
| 04/17/2026 16:25 | 1110 | 328.70 |
| 04/17/2026 16:25 | 11144 | 328.70 |
| 04/17/2026 16:25 | 1019 | 328.70 |
| 04/17/2026 16:25 | 1087 | 328.70 |
| 04/17/2026 16:25 | 7809 | 328.70 |
| 04/17/2026 16:25 | 4817 | 328.70 |
| 04/17/2026 16:25 | 1661 | 328.70 |
| 04/17/2026 16:25 | 28652 | 328.70 |
| 04/17/2026 16:25 | 25950 | 328.70 |
| 04/17/2026 16:25 | 4916 | 328.70 |
| 04/17/2026 16:25 | 19720 | 328.70 |
| 04/17/2026 16:25 | 7575 | 328.70 |
| 04/17/2026 16:25 | 61274 | 328.70 |
| 04/17/2026 16:25 | 567 | 328.70 |
| 04/17/2026 16:25 | 785 | 328.70 |
| 04/17/2026 16:25 | 182 | 328.70 |
| 04/17/2026 16:25 | 10000 | 328.70 |
| 04/17/2026 16:25 | 20597 | 328.70 |
| 04/17/2026 16:25 | 14 | 328.70 |
| 04/17/2026 16:25 | 705 | 328.70 |
| 04/17/2026 16:25 | 9407 | 328.70 |
| 04/17/2026 16:25 | 31500 | 328.70 |
| 04/17/2026 16:25 | 171 | 328.70 |
| 04/17/2026 16:25 | 1125 | 328.70 |
| 04/17/2026 16:25 | 8070 | 328.70 |
| 04/17/2026 16:25 | 410 | 328.70 |
| 04/17/2026 16:25 | 223 | 328.70 |
| 04/17/2026 16:25 | 43 | 328.70 |
| 04/17/2026 16:25 | 708 | 328.70 |
| 04/17/2026 16:25 | 18425 | 328.70 |
| 04/17/2026 16:25 | 18425 | 328.70 |
| 04/17/2026 16:25 | 572 | 328.70 |
| 04/17/2026 16:25 | 171 | 328.70 |
| 04/17/2026 16:25 | 14430 | 328.70 |
| 04/17/2026 16:25 | 86 | 328.70 |
| 04/17/2026 16:25 | 1211 | 328.70 |
| 04/17/2026 16:25 | 3048 | 328.70 |
| 04/17/2026 16:25 | 454 | 328.70 |
| 04/17/2026 16:25 | 2595 | 328.70 |
| 04/17/2026 16:25 | 1847 | 328.70 |
| 04/17/2026 16:25 | 385 | 328.70 |
| 04/17/2026 16:25 | 3592 | 328.70 |
| 04/17/2026 16:25 | 114 | 328.70 |
| 04/17/2026 16:25 | 317 | 328.70 |
| 04/17/2026 16:25 | 311 | 328.70 |
| 04/17/2026 16:25 | 267 | 328.70 |
| 04/17/2026 16:25 | 2158 | 328.70 |
| 04/17/2026 16:25 | 82 | 328.70 |
| 04/17/2026 16:25 | 1139 | 328.70 |
| 04/17/2026 16:25 | 3904 | 328.70 |
| 04/17/2026 16:25 | 40 | 328.70 |
| 04/17/2026 16:25 | 796 | 328.70 |
| 04/17/2026 16:25 | 242 | 328.70 |
| 04/17/2026 16:25 | 2148 | 328.70 |
| 04/17/2026 16:25 | 22 | 328.70 |
| 04/17/2026 16:25 | 4620 | 328.70 |
| 04/17/2026 16:25 | 64624 | 328.70 |
| 04/17/2026 16:25 | 191 | 328.70 |
| 04/17/2026 16:25 | 6509 | 328.70 |
| 04/17/2026 16:25 | 2274 | 328.70 |
| 04/17/2026 16:25 | 2923 | 328.70 |
| 04/17/2026 16:25 | 465 | 328.70 |
| 04/17/2026 16:25 | 5 | 328.70 |
| 04/17/2026 16:25 | 70 | 328.70 |
| 04/17/2026 16:25 | 128 | 328.70 |
| 04/17/2026 16:25 | 25 | 328.70 |
| 04/17/2026 16:25 | 222 | 328.70 |
| 04/17/2026 16:25 | 150 | 328.70 |
| 04/17/2026 16:25 | 100 | 328.70 |
| 04/17/2026 16:25 | 3 | 328.70 |
| 04/17/2026 16:25 | 12307 | 328.70 |
| 04/17/2026 16:25 | 3008 | 328.70 |
| 04/17/2026 16:25 | 27213 | 328.70 |
| 04/17/2026 16:25 | 1553 | 328.70 |
| 04/17/2026 16:25 | 3 | 328.70 |
| 04/17/2026 16:25 | 16290 | 328.70 |
| 04/17/2026 16:25 | 1512 | 328.70 |
| 04/17/2026 16:25 | 635 | 328.70 |
| 04/17/2026 16:25 | 17 | 328.70 |
| 04/17/2026 16:25 | 120 | 328.70 |
| 04/17/2026 16:25 | 100 | 328.70 |
| 04/17/2026 16:25 | 5 | 328.70 |
| 04/17/2026 16:25 | 295 | 328.70 |
| 04/17/2026 16:25 | 3721 | 328.70 |
| 04/17/2026 16:25 | 2432 | 328.70 |
| 04/17/2026 16:25 | 2863 | 328.70 |
| 04/17/2026 16:25 | 102 | 328.70 |
| 04/17/2026 16:25 | 250 | 328.70 |
| 04/17/2026 16:25 | 1520 | 328.70 |
| 04/17/2026 16:25 | 1731 | 328.70 |
| 04/17/2026 16:25 | 3061 | 328.70 |
| 04/17/2026 16:25 | 4 | 328.70 |
| 04/17/2026 16:25 | 78 | 328.70 |
| 04/17/2026 16:25 | 32349 | 328.70 |
| 04/17/2026 16:25 | 10 | 328.70 |
| 04/17/2026 16:25 | 190 | 328.70 |
| 04/17/2026 16:25 | 1205 | 328.70 |
| 04/17/2026 16:25 | 295 | 328.70 |
| 04/17/2026 16:25 | 852 | 328.70 |
| 04/17/2026 16:25 | 3562 | 328.70 |
| 04/17/2026 16:25 | 192 | 328.70 |
| 04/17/2026 16:25 | 1489 | 328.70 |
| 04/17/2026 16:25 | 4067 | 328.70 |
| 04/17/2026 16:25 | 182 | 328.70 |
| 04/17/2026 16:25 | 234 | 328.70 |
| 04/17/2026 16:25 | 1079 | 328.70 |
| 04/17/2026 16:25 | 699 | 328.70 |
| 04/17/2026 16:25 | 177 | 328.70 |
| 04/17/2026 16:25 | 10311 | 328.70 |
| 04/17/2026 16:25 | 1428 | 328.70 |
| 04/17/2026 16:25 | 83 | 328.70 |
| 04/17/2026 16:25 | 10416 | 328.70 |
| 04/17/2026 16:25 | 1970 | 328.70 |
| 04/17/2026 16:25 | 2275 | 328.70 |
| 04/17/2026 16:25 | 1 | 328.70 |
| 04/17/2026 16:25 | 315 | 328.70 |
| 04/17/2026 16:25 | 13521 | 328.70 |
| 04/17/2026 16:25 | 339 | 328.70 |
| 04/17/2026 16:25 | 30922 | 328.70 |
| 04/17/2026 16:25 | 500 | 328.70 |
| 04/17/2026 16:25 | 8893 | 328.70 |
| 04/17/2026 16:25 | 8062 | 328.70 |
| 04/17/2026 16:25 | 9628 | 328.70 |
| 04/17/2026 16:25 | 11327 | 328.70 |
| 04/17/2026 16:25 | 17979 | 328.70 |
| 04/17/2026 16:25 | 57703 | 328.70 |
| 04/17/2026 16:25 | 7435 | 328.70 |
| 04/17/2026 16:25 | 6380 | 328.70 |
| 04/17/2026 16:25 | 9 | 328.70 |
| 04/17/2026 16:25 | 3131 | 328.70 |
| 04/17/2026 16:25 | 4322 | 328.70 |
| 04/17/2026 16:25 | 275 | 328.70 |
| 04/17/2026 16:25 | 1202 | 328.70 |
| 04/17/2026 16:25 | 140 | 328.70 |
| 04/17/2026 16:25 | 507 | 328.70 |
| 04/17/2026 16:25 | 2264 | 328.70 |
| 04/17/2026 16:25 | 9100 | 328.70 |
| 04/17/2026 16:25 | 3264 | 328.70 |
| 04/17/2026 16:25 | 15289 | 328.70 |
| 04/17/2026 16:25 | 14862 | 328.70 |
| 04/17/2026 16:25 | 30481 | 328.70 |
| 04/17/2026 16:25 | 7 | 328.70 |
| 04/17/2026 16:25 | 831 | 328.70 |
| 04/17/2026 16:25 | 205 | 328.70 |
| 04/17/2026 16:25 | 650 | 328.70 |
| 04/17/2026 16:25 | 700 | 328.70 |
| 04/17/2026 16:25 | 20 | 328.70 |
| 04/17/2026 16:25 | 100 | 328.70 |
| 04/17/2026 16:25 | 325 | 328.70 |
| 04/17/2026 16:25 | 834 | 328.70 |
| 04/17/2026 16:25 | 897 | 328.70 |
| 04/17/2026 16:25 | 1045 | 328.70 |
| 04/17/2026 16:25 | 122 | 328.70 |
| 04/17/2026 16:25 | 29677 | 328.70 |
| 04/17/2026 16:25 | 315 | 328.70 |
| 04/17/2026 16:25 | 1 | 328.70 |
| 04/17/2026 16:25 | 7790 | 328.70 |
| 04/17/2026 16:25 | 9 | 328.70 |
| 04/17/2026 16:25 | 1667 | 328.70 |
| 04/17/2026 16:25 | 163 | 328.70 |
| 04/17/2026 16:25 | 264 | 328.70 |
| 04/17/2026 16:25 | 3660 | 328.70 |
| 04/17/2026 16:25 | 884 | 328.70 |
| 04/17/2026 16:25 | 1163 | 328.70 |
| 04/17/2026 16:25 | 2081 | 328.70 |
| 04/17/2026 16:25 | 4621 | 328.70 |
| 04/17/2026 16:25 | 1 | 328.70 |
| 04/17/2026 16:25 | 148 | 328.70 |
| 04/17/2026 16:25 | 299 | 328.70 |
| 04/17/2026 16:25 | 260 | 328.70 |
| 04/17/2026 16:25 | 922 | 328.70 |
| 04/17/2026 16:25 | 263 | 328.70 |
| 04/17/2026 16:25 | 2552 | 328.70 |
| 04/17/2026 16:25 | 314 | 328.70 |
| 04/17/2026 16:25 | 4649 | 328.70 |
| 04/17/2026 16:25 | 54 | 328.70 |
| 04/17/2026 16:25 | 44 | 328.70 |
| 04/17/2026 16:25 | 15 | 328.70 |
| 04/17/2026 16:25 | 1574 | 328.70 |
| 04/17/2026 16:25 | 6791 | 328.70 |
| 04/17/2026 16:25 | 72 | 328.70 |
| 04/17/2026 16:25 | 8 | 328.70 |
| 04/17/2026 16:25 | 54 | 328.70 |
| 04/17/2026 16:25 | 114 | 328.70 |
| 04/17/2026 16:25 | 72 | 328.70 |
| 04/17/2026 16:25 | 457 | 328.70 |
| 04/17/2026 16:25 | 32 | 328.70 |
| 04/17/2026 16:25 | 182 | 328.70 |
| 04/17/2026 16:25 | 9627 | 328.70 |
| 04/17/2026 16:25 | 26 | 328.70 |
| 04/17/2026 16:25 | 130 | 328.70 |
| 04/17/2026 16:25 | 5205 | 328.70 |
| 04/17/2026 16:25 | 120 | 328.70 |
| 04/17/2026 16:25 | 7573 | 328.70 |
| 04/17/2026 16:25 | 2548 | 328.70 |
| 04/17/2026 16:25 | 78 | 328.70 |
| 04/17/2026 16:25 | 20 | 328.70 |
| 04/17/2026 16:25 | 504 | 328.70 |
| 04/17/2026 16:25 | 39467 | 328.70 |
| 04/17/2026 16:25 | 8904 | 328.70 |
| 04/17/2026 16:25 | 1962 | 328.70 |
| 04/17/2026 16:25 | 95 | 328.70 |
| 04/17/2026 16:25 | 238 | 328.70 |
| 04/17/2026 16:25 | 571 | 328.70 |
| 04/17/2026 16:25 | 147 | 328.70 |
| 04/17/2026 16:25 | 34743 | 328.70 |
| 04/17/2026 16:25 | 519 | 328.70 |
| 04/17/2026 16:25 | 805 | 328.70 |
| 04/17/2026 16:25 | 5 | 328.70 |
| 04/17/2026 16:25 | 4692 | 328.70 |
| 04/17/2026 16:25 | 818 | 328.70 |
| 04/17/2026 16:25 | 1347 | 328.70 |
| 04/17/2026 16:25 | 66 | 328.70 |
| 04/17/2026 16:25 | 2146 | 328.70 |
| 04/17/2026 16:25 | 288 | 328.70 |
| 04/17/2026 16:25 | 1619 | 328.70 |
| 04/17/2026 16:25 | 8 | 328.70 |
| 04/17/2026 16:25 | 1365 | 328.70 |
| 04/17/2026 16:25 | 19 | 328.70 |
| 04/17/2026 16:25 | 113 | 328.70 |
| 04/17/2026 16:25 | 528 | 328.70 |
| 04/17/2026 16:25 | 50 | 328.70 |
| 04/17/2026 16:25 | 792 | 328.70 |
| 04/17/2026 16:25 | 1000 | 328.70 |
| 04/17/2026 16:25 | 700 | 328.70 |
| 04/17/2026 16:25 | 200 | 328.70 |
| 04/17/2026 16:25 | 3400 | 328.70 |
| 04/17/2026 16:25 | 76 | 328.70 |
| 04/17/2026 16:25 | 2134 | 328.70 |
| 04/17/2026 16:25 | 1387 | 328.70 |
| 04/17/2026 16:25 | 1699 | 328.70 |
| 04/17/2026 16:25 | 8301 | 328.70 |
| 04/17/2026 16:25 | 30 | 328.70 |
| 04/17/2026 16:25 | 100 | 328.70 |
| 04/17/2026 16:25 | 5000 | 328.70 |
| 04/17/2026 16:25 | 5264 | 328.70 |
| 04/17/2026 16:25 | 2452 | 328.70 |
| 04/17/2026 16:25 | 839 | 328.70 |
| 04/17/2026 16:25 | 2875 | 328.70 |
| 04/17/2026 16:25 | 2125 | 328.70 |
| 04/17/2026 16:25 | 25 | 328.70 |
| 04/17/2026 16:25 | 24 | 328.70 |
| 04/17/2026 16:25 | 856 | 328.70 |
| 04/17/2026 16:19 | 130 | 326.40 |
| 04/17/2026 16:19 | 100 | 326.40 |
| 04/17/2026 16:19 | 700 | 326.50 |
| 04/17/2026 16:19 | 500 | 326.50 |
| 04/17/2026 16:19 | 18 | 326.60 |
| 04/17/2026 16:19 | 384 | 326.60 |
| 04/17/2026 16:19 | 21 | 326.60 |
| 04/17/2026 16:19 | 15 | 326.60 |
| 04/17/2026 16:19 | 335 | 326.60 |
| 04/17/2026 16:19 | 373 | 326.60 |
| 04/17/2026 16:19 | 61 | 326.60 |
| 04/17/2026 16:19 | 50 | 326.60 |
| 04/17/2026 16:19 | 242 | 326.60 |
| 04/17/2026 16:19 | 391 | 326.60 |
| 04/17/2026 16:19 | 192 | 326.60 |
| 04/17/2026 16:19 | 200 | 326.60 |
| 04/17/2026 16:19 | 391 | 326.70 |
| 04/17/2026 16:19 | 96 | 326.70 |
| 04/17/2026 16:19 | 253 | 326.70 |
| 04/17/2026 16:19 | 230 | 326.70 |
| 04/17/2026 16:19 | 70 | 326.70 |
| 04/17/2026 16:19 | 391 | 326.70 |
| 04/17/2026 16:19 | 150 | 326.70 |
| 04/17/2026 16:19 | 528 | 326.70 |
| 04/17/2026 16:19 | 60 | 326.70 |
| 04/17/2026 16:19 | 193 | 326.70 |
| 04/17/2026 16:19 | 95 | 326.70 |
| 04/17/2026 16:19 | 190 | 326.70 |
| 04/17/2026 16:19 | 51 | 326.70 |
| 04/17/2026 16:19 | 1 | 326.70 |
| 04/17/2026 16:19 | 391 | 326.70 |
| 04/17/2026 16:19 | 248 | 326.60 |
| 04/17/2026 16:19 | 348 | 326.60 |
| 04/17/2026 16:19 | 391 | 326.60 |
| 04/17/2026 16:19 | 274 | 326.60 |
| 04/17/2026 16:19 | 242 | 326.60 |
| 04/17/2026 16:19 | 350 | 326.60 |
| 04/17/2026 16:19 | 447 | 326.70 |
| 04/17/2026 16:19 | 10 | 326.70 |
| 04/17/2026 16:19 | 10 | 326.80 |
| 04/17/2026 16:19 | 124 | 326.70 |
| 04/17/2026 16:19 | 348 | 326.70 |
| 04/17/2026 16:19 | 7 | 326.70 |
| 04/17/2026 16:19 | 1 | 326.70 |
| 04/17/2026 16:19 | 608 | 326.65 |
| 04/17/2026 16:19 | 13 | 326.70 |
| 04/17/2026 16:19 | 1 | 326.70 |
| 04/17/2026 16:19 | 4 | 326.70 |
| 04/17/2026 16:19 | 1 | 326.70 |
| 04/17/2026 16:19 | 322 | 326.80 |
| 04/17/2026 16:19 | 242 | 326.80 |
| 04/17/2026 16:19 | 350 | 326.80 |
| 04/17/2026 16:19 | 322 | 326.80 |
| 04/17/2026 16:19 | 391 | 326.80 |
| 04/17/2026 16:19 | 348 | 326.70 |
| 04/17/2026 16:19 | 123 | 326.70 |
| 04/17/2026 16:19 | 350 | 326.70 |
| 04/17/2026 16:19 | 391 | 326.70 |
| 04/17/2026 16:19 | 431 | 326.80 |
| 04/17/2026 16:19 | 391 | 326.80 |
| 04/17/2026 16:19 | 58 | 326.80 |
| 04/17/2026 16:19 | 159 | 326.60 |
| 04/17/2026 16:19 | 31 | 326.60 |
| 04/17/2026 16:19 | 391 | 326.60 |
| 04/17/2026 16:19 | 176 | 326.60 |
| 04/17/2026 16:19 | 391 | 326.60 |
| 04/17/2026 16:19 | 82 | 326.60 |
| 04/17/2026 16:19 | 334 | 326.60 |
| 04/17/2026 16:19 | 327 | 326.60 |
| 04/17/2026 16:19 | 460 | 326.60 |
| 04/17/2026 16:19 | 287 | 326.50 |
| 04/17/2026 16:19 | 391 | 326.50 |
| 04/17/2026 16:19 | 12 | 326.50 |
| 04/17/2026 16:19 | 3 | 326.50 |
| 04/17/2026 16:19 | 391 | 326.40 |
| 04/17/2026 16:19 | 151 | 326.40 |
| 04/17/2026 16:19 | 33 | 326.40 |
| 04/17/2026 16:19 | 391 | 326.40 |
| 04/17/2026 16:19 | 496 | 326.30 |
| 04/17/2026 16:19 | 18 | 326.30 |
| 04/17/2026 16:19 | 150 | 326.20 |
| 04/17/2026 16:19 | 1000 | 326.20 |
| 04/17/2026 16:19 | 391 | 326.30 |
| 04/17/2026 16:19 | 180 | 326.30 |
| 04/17/2026 16:19 | 325 | 326.30 |
| 04/17/2026 16:19 | 391 | 326.30 |
| 04/17/2026 16:18 | 6 | 326.30 |
| 04/17/2026 16:18 | 391 | 326.30 |
| 04/17/2026 16:18 | 4 | 326.30 |
| 04/17/2026 16:18 | 1 | 326.30 |
| 04/17/2026 16:18 | 353 | 326.30 |
| 04/17/2026 16:18 | 475 | 326.30 |
| 04/17/2026 16:18 | 85 | 326.20 |
| 04/17/2026 16:18 | 4 | 326.20 |
| 04/17/2026 16:18 | 319 | 326.20 |
| 04/17/2026 16:18 | 6 | 326.20 |
| 04/17/2026 16:18 | 325 | 326.20 |
| 04/17/2026 16:18 | 391 | 326.20 |
| 04/17/2026 16:18 | 350 | 326.20 |
| 04/17/2026 16:18 | 310 | 326.20 |
| 04/17/2026 16:18 | 100 | 326.20 |
| 04/17/2026 16:18 | 107 | 326.20 |
| 04/17/2026 16:18 | 185 | 326.20 |
| 04/17/2026 16:18 | 373 | 326.20 |
| 04/17/2026 16:18 | 28 | 326.20 |
| 04/17/2026 16:18 | 150 | 326.20 |
| 04/17/2026 16:18 | 93 | 326.20 |
| 04/17/2026 16:18 | 150 | 326.20 |
| 04/17/2026 16:18 | 117 | 326.30 |
| 04/17/2026 16:18 | 26 | 326.30 |
| 04/17/2026 16:18 | 161 | 326.40 |
| 04/17/2026 16:18 | 139 | 326.40 |
| 04/17/2026 16:18 | 10 | 326.40 |
| 04/17/2026 16:18 | 310 | 326.40 |
| 04/17/2026 16:18 | 165 | 326.40 |
| 04/17/2026 16:18 | 237 | 326.40 |
| 04/17/2026 16:18 | 7 | 326.40 |
| 04/17/2026 16:18 | 54 | 326.30 |
| 04/17/2026 16:18 | 80 | 326.30 |
| 04/17/2026 16:18 | 432 | 326.60 |
| 04/17/2026 16:18 | 61 | 326.60 |
| 04/17/2026 16:18 | 21 | 326.60 |
| 04/17/2026 16:18 | 160 | 326.60 |
| 04/17/2026 16:18 | 1 | 326.60 |
| 04/17/2026 16:18 | 149 | 326.70 |
| 04/17/2026 16:18 | 37 | 326.80 |
| 04/17/2026 16:18 | 125 | 326.70 |
| 04/17/2026 16:18 | 1000 | 326.60 |
| 04/17/2026 16:18 | 152 | 326.50 |
| 04/17/2026 16:18 | 430 | 326.50 |
| 04/17/2026 16:18 | 535 | 326.40 |
| 04/17/2026 16:17 | 386 | 326.40 |
| 04/17/2026 16:17 | 608 | 326.40 |
| 04/17/2026 16:17 | 150 | 326.40 |
| 04/17/2026 16:17 | 15 | 326.40 |
| 04/17/2026 16:17 | 527 | 326.20 |
| 04/17/2026 16:17 | 24 | 326.20 |
| 04/17/2026 16:17 | 25 | 326.20 |
| 04/17/2026 16:17 | 50 | 326.20 |
| 04/17/2026 16:17 | 8 | 326.10 |
| 04/17/2026 16:17 | 200 | 326.10 |
| 04/17/2026 16:17 | 33 | 326.10 |
| 04/17/2026 16:17 | 1 | 326.10 |
| 04/17/2026 16:17 | 127 | 326.10 |
| 04/17/2026 16:17 | 100 | 326.10 |
| 04/17/2026 16:17 | 14 | 326.10 |
| 04/17/2026 16:17 | 1 | 326.10 |
| 04/17/2026 16:17 | 133 | 326.10 |
| 04/17/2026 16:17 | 108 | 326.10 |
| 04/17/2026 16:17 | 1 | 326.10 |
| 04/17/2026 16:17 | 108 | 326.20 |
| 04/17/2026 16:17 | 1 | 326.20 |
| 04/17/2026 16:17 | 64 | 326.30 |
| 04/17/2026 16:17 | 418 | 326.30 |
| 04/17/2026 16:17 | 12 | 326.30 |
| 04/17/2026 16:17 | 161 | 326.30 |
| 04/17/2026 16:17 | 80 | 326.30 |
| 04/17/2026 16:17 | 353 | 326.30 |
| 04/17/2026 16:17 | 166 | 326.30 |
| 04/17/2026 16:17 | 53 | 326.30 |
| 04/17/2026 16:17 | 152 | 326.30 |
| 04/17/2026 16:17 | 269 | 326.20 |
| 04/17/2026 16:17 | 391 | 326.20 |
| 04/17/2026 16:17 | 1200 | 326.20 |
| 04/17/2026 16:17 | 140 | 326.20 |
| 04/17/2026 16:17 | 494 | 326.20 |
| 04/17/2026 16:17 | 162 | 326.20 |
| 04/17/2026 16:17 | 2 | 326.20 |
| 04/17/2026 16:17 | 4 | 326.20 |
| 04/17/2026 16:17 | 168 | 326.30 |
| 04/17/2026 16:17 | 324 | 326.30 |
| 04/17/2026 16:17 | 391 | 326.30 |
| 04/17/2026 16:17 | 152 | 326.30 |
| 04/17/2026 16:17 | 37 | 326.20 |
| 04/17/2026 16:17 | 354 | 326.20 |
| 04/17/2026 16:17 | 2328 | 326.20 |
| 04/17/2026 16:17 | 391 | 326.20 |
| 04/17/2026 16:17 | 242 | 326.20 |
| 04/17/2026 16:17 | 31 | 326.20 |
| 04/17/2026 16:17 | 1 | 326.20 |
| 04/17/2026 16:17 | 391 | 326.30 |
| 04/17/2026 16:17 | 1229 | 326.30 |
| 04/17/2026 16:17 | 500 | 326.30 |
| 04/17/2026 16:17 | 85 | 326.30 |
| 04/17/2026 16:17 | 391 | 326.30 |
| 04/17/2026 16:17 | 240 | 326.20 |
| 04/17/2026 16:17 | 200 | 326.20 |
| 04/17/2026 16:17 | 13 | 326.20 |
| 04/17/2026 16:17 | 183 | 326.20 |
| 04/17/2026 16:17 | 306 | 326.20 |
| 04/17/2026 16:17 | 266 | 326.30 |
| 04/17/2026 16:17 | 85 | 326.20 |
| 04/17/2026 16:17 | 391 | 326.20 |
| 04/17/2026 16:17 | 91 | 326.10 |
| 04/17/2026 16:17 | 157 | 326.10 |
| 04/17/2026 16:17 | 25 | 326.10 |
| 04/17/2026 16:17 | 391 | 326.20 |
| 04/17/2026 16:17 | 27 | 326.20 |
| 04/17/2026 16:17 | 165 | 326.20 |
| 04/17/2026 16:17 | 2000 | 326.20 |
| 04/17/2026 16:17 | 2344 | 326.15 |
| 04/17/2026 16:17 | 10 | 326.20 |
| 04/17/2026 16:17 | 273 | 326.20 |
| 04/17/2026 16:17 | 209 | 326.20 |
| 04/17/2026 16:17 | 242 | 326.20 |
| 04/17/2026 16:17 | 1 | 326.20 |
| 04/17/2026 16:17 | 575 | 326.20 |
| 04/17/2026 16:17 | 395 | 326.20 |
| 04/17/2026 16:17 | 200 | 326.30 |
| 04/17/2026 16:17 | 391 | 326.30 |
| 04/17/2026 16:17 | 332 | 326.30 |
| 04/17/2026 16:17 | 4 | 326.30 |
| 04/17/2026 16:17 | 391 | 326.20 |
| 04/17/2026 16:17 | 50 | 326.20 |
| 04/17/2026 16:17 | 32 | 326.20 |
| 04/17/2026 16:17 | 53 | 326.20 |
| 04/17/2026 16:16 | 375 | 326.20 |
| 04/17/2026 16:16 | 50 | 326.20 |
| 04/17/2026 16:16 | 431 | 326.20 |
| 04/17/2026 16:16 | 391 | 326.30 |
| 04/17/2026 16:16 | 364 | 326.30 |
| 04/17/2026 16:16 | 166 | 326.30 |
| 04/17/2026 16:16 | 391 | 326.30 |
| 04/17/2026 16:16 | 398 | 326.40 |
| 04/17/2026 16:16 | 216 | 326.40 |
| 04/17/2026 16:16 | 175 | 326.40 |
| 04/17/2026 16:16 | 391 | 326.30 |
| 04/17/2026 16:16 | 391 | 326.30 |
| 04/17/2026 16:16 | 443 | 326.30 |
| 04/17/2026 16:16 | 1 | 326.30 |
| 04/17/2026 16:16 | 391 | 326.40 |
| 04/17/2026 16:16 | 1876 | 326.40 |
| 04/17/2026 16:16 | 789 | 326.40 |
| 04/17/2026 16:16 | 350 | 326.40 |
| 04/17/2026 16:16 | 100 | 326.40 |
| 04/17/2026 16:16 | 431 | 326.40 |
| 04/17/2026 16:16 | 24 | 326.30 |
| 04/17/2026 16:16 | 49 | 326.30 |
| 04/17/2026 16:16 | 53 | 326.30 |
| 04/17/2026 16:16 | 323 | 326.20 |
| 04/17/2026 16:16 | 191 | 326.20 |
| 04/17/2026 16:16 | 55 | 326.20 |
| 04/17/2026 16:16 | 6 | 326.00 |
| 04/17/2026 16:16 | 20 | 325.90 |
| 04/17/2026 16:16 | 431 | 325.80 |
| 04/17/2026 16:16 | 391 | 325.80 |
| 04/17/2026 16:16 | 183 | 325.70 |
| 04/17/2026 16:16 | 325 | 325.70 |
| 04/17/2026 16:16 | 391 | 325.70 |
| 04/17/2026 16:16 | 191 | 325.70 |
| 04/17/2026 16:16 | 308 | 325.70 |
| 04/17/2026 16:16 | 349 | 325.70 |
| 04/17/2026 16:16 | 430 | 325.70 |
| 04/17/2026 16:16 | 164 | 325.80 |
| 04/17/2026 16:16 | 100 | 325.80 |
| 04/17/2026 16:16 | 428 | 325.90 |
| 04/17/2026 16:16 | 150 | 326.00 |
| 04/17/2026 16:16 | 1200 | 326.00 |
| 04/17/2026 16:16 | 73 | 325.90 |
| 04/17/2026 16:16 | 147 | 325.90 |
| 04/17/2026 16:16 | 300 | 325.90 |
| 04/17/2026 16:16 | 125 | 325.90 |
| 04/17/2026 16:16 | 49 | 325.90 |
| 04/17/2026 16:16 | 184 | 326.00 |
| 04/17/2026 16:16 | 118 | 326.00 |
| 04/17/2026 16:16 | 4 | 326.00 |
| 04/17/2026 16:16 | 30 | 326.00 |
| 04/17/2026 16:16 | 15 | 326.00 |
| 04/17/2026 16:16 | 9 | 326.10 |
| 04/17/2026 16:16 | 1000 | 326.10 |
| 04/17/2026 16:16 | 200 | 326.10 |
| 04/17/2026 16:16 | 200 | 326.10 |
| 04/17/2026 16:16 | 191 | 326.10 |
| 04/17/2026 16:16 | 200 | 326.10 |
| 04/17/2026 16:16 | 200 | 326.10 |
| 04/17/2026 16:16 | 169 | 326.10 |
| 04/17/2026 16:16 | 1261 | 326.10 |
| 04/17/2026 16:16 | 5 | 326.10 |
| 04/17/2026 16:16 | 100 | 326.20 |
| 04/17/2026 16:16 | 23 | 326.20 |
| 04/17/2026 16:16 | 120 | 326.20 |
| 04/17/2026 16:16 | 349 | 326.20 |
| 04/17/2026 16:16 | 391 | 326.20 |
| 04/17/2026 16:16 | 262 | 326.30 |
| 04/17/2026 16:16 | 246 | 326.30 |
| 04/17/2026 16:16 | 175 | 326.30 |
| 04/17/2026 16:16 | 391 | 326.30 |
| 04/17/2026 16:16 | 304 | 326.20 |
| 04/17/2026 16:16 | 17 | 326.20 |
| 04/17/2026 16:16 | 70 | 326.20 |
| 04/17/2026 16:16 | 391 | 326.20 |
| 04/17/2026 16:16 | 225 | 326.20 |
| 04/17/2026 16:16 | 25 | 326.20 |
| 04/17/2026 16:16 | 433 | 326.20 |
| 04/17/2026 16:16 | 25 | 326.30 |
| 04/17/2026 16:16 | 16 | 326.20 |
| 04/17/2026 16:16 | 270 | 326.20 |
| 04/17/2026 16:16 | 180 | 326.20 |
| 04/17/2026 16:16 | 431 | 326.40 |
| 04/17/2026 16:16 | 350 | 326.40 |
| 04/17/2026 16:16 | 334 | 326.50 |
| 04/17/2026 16:16 | 241 | 326.50 |
| 04/17/2026 16:16 | 264 | 326.40 |
| 04/17/2026 16:16 | 56 | 326.30 |
| 04/17/2026 16:16 | 20 | 326.30 |
| 04/17/2026 16:16 | 258 | 326.30 |
| 04/17/2026 16:16 | 241 | 326.30 |
| 04/17/2026 16:16 | 1 | 326.30 |
| 04/17/2026 16:16 | 532 | 326.30 |
| 04/17/2026 16:16 | 144 | 326.30 |
| 04/17/2026 16:16 | 241 | 326.30 |
| 04/17/2026 16:16 | 1 | 326.30 |
| 04/17/2026 16:16 | 5 | 326.30 |
| 04/17/2026 16:16 | 184 | 326.50 |
| 04/17/2026 16:16 | 286 | 326.50 |
| 04/17/2026 16:16 | 391 | 326.50 |
| 04/17/2026 16:16 | 799 | 326.40 |
| 04/17/2026 16:16 | 700 | 326.40 |
| 04/17/2026 16:16 | 324 | 326.40 |
| 04/17/2026 16:16 | 431 | 326.40 |
| 04/17/2026 16:16 | 350 | 326.40 |
| 04/17/2026 16:16 | 210 | 326.40 |
| 04/17/2026 16:16 | 391 | 326.40 |
| 04/17/2026 16:16 | 242 | 326.40 |
| 04/17/2026 16:16 | 391 | 326.30 |
| 04/17/2026 16:16 | 241 | 326.30 |
| 04/17/2026 16:16 | 60 | 326.30 |
| 04/17/2026 16:15 | 1200 | 326.30 |
| 04/17/2026 16:15 | 200 | 326.30 |
| 04/17/2026 16:15 | 59 | 326.30 |
| 04/17/2026 16:15 | 7 | 326.30 |
| 04/17/2026 16:15 | 286 | 326.40 |
| 04/17/2026 16:15 | 600 | 326.40 |
| 04/17/2026 16:15 | 281 | 326.50 |
| 04/17/2026 16:15 | 132 | 326.50 |
| 04/17/2026 16:15 | 506 | 326.50 |
| 04/17/2026 16:15 | 391 | 326.50 |
| 04/17/2026 16:15 | 430 | 326.50 |
| 04/17/2026 16:15 | 177 | 326.50 |
| 04/17/2026 16:15 | 349 | 326.50 |
| 04/17/2026 16:15 | 190 | 326.50 |
| 04/17/2026 16:15 | 391 | 326.50 |
| 04/17/2026 16:15 | 241 | 326.50 |
| 04/17/2026 16:15 | 253 | 326.60 |
| 04/17/2026 16:15 | 28 | 326.60 |
| 04/17/2026 16:15 | 242 | 326.60 |
| 04/17/2026 16:15 | 1 | 326.60 |
| 04/17/2026 16:15 | 215 | 326.60 |
| 04/17/2026 16:15 | 3147 | 326.60 |
| 04/17/2026 16:15 | 33 | 326.60 |
| 04/17/2026 16:15 | 242 | 326.60 |
| 04/17/2026 16:15 | 1 | 326.60 |
| 04/17/2026 16:15 | 242 | 326.60 |
| 04/17/2026 16:15 | 1 | 326.60 |
| 04/17/2026 16:15 | 200 | 326.70 |
| 04/17/2026 16:15 | 125 | 326.70 |
| 04/17/2026 16:15 | 391 | 326.70 |
| 04/17/2026 16:15 | 322 | 326.70 |
| 04/17/2026 16:15 | 391 | 326.70 |
| 04/17/2026 16:15 | 98 | 326.80 |
| 04/17/2026 16:15 | 391 | 326.80 |
| 04/17/2026 16:15 | 3 | 326.70 |
| 04/17/2026 16:15 | 432 | 326.70 |
| 04/17/2026 16:15 | 257 | 326.60 |
| 04/17/2026 16:15 | 391 | 326.70 |
| 04/17/2026 16:15 | 4 | 326.70 |
| 04/17/2026 16:15 | 250 | 326.70 |
| 04/17/2026 16:15 | 147 | 326.60 |
| 04/17/2026 16:15 | 255 | 326.60 |
| 04/17/2026 16:15 | 158 | 326.50 |
| 04/17/2026 16:15 | 391 | 326.50 |
| 04/17/2026 16:15 | 280 | 326.50 |
| 04/17/2026 16:15 | 84 | 326.50 |
| 04/17/2026 16:15 | 48 | 326.40 |
| 04/17/2026 16:15 | 194 | 326.40 |
| 04/17/2026 16:15 | 302 | 326.40 |
| 04/17/2026 16:15 | 236 | 326.40 |
| 04/17/2026 16:15 | 186 | 326.40 |
| 04/17/2026 16:15 | 2 | 326.40 |
| 04/17/2026 16:15 | 45 | 326.30 |
| 04/17/2026 16:15 | 1 | 326.30 |
| 04/17/2026 16:15 | 282 | 326.30 |
| 04/17/2026 16:15 | 58 | 326.30 |
| 04/17/2026 16:15 | 431 | 326.20 |
| 04/17/2026 16:15 | 27 | 326.20 |
| 04/17/2026 16:15 | 74 | 326.20 |
| 04/17/2026 16:15 | 124 | 326.30 |
| 04/17/2026 16:15 | 138 | 326.30 |
| 04/17/2026 16:15 | 154 | 326.10 |
| 04/17/2026 16:15 | 17 | 326.10 |
| 04/17/2026 16:15 | 145 | 326.10 |
| 04/17/2026 16:15 | 26 | 326.10 |
| 04/17/2026 16:15 | 867 | 326.10 |
| 04/17/2026 16:15 | 106 | 326.10 |
| 04/17/2026 16:15 | 110 | 326.10 |
| 04/17/2026 16:15 | 261 | 326.10 |
| 04/17/2026 16:15 | 169 | 326.10 |
| 04/17/2026 16:15 | 430 | 326.10 |
| 04/17/2026 16:15 | 391 | 326.00 |
| 04/17/2026 16:15 | 237 | 326.00 |
| 04/17/2026 16:15 | 154 | 326.00 |
| 04/17/2026 16:15 | 433 | 325.90 |
| 04/17/2026 16:15 | 500 | 326.00 |
| 04/17/2026 16:15 | 18 | 325.90 |
| 04/17/2026 16:15 | 500 | 326.00 |
| 04/17/2026 16:15 | 2 | 326.00 |
| 04/17/2026 16:15 | 1000 | 326.00 |
| 04/17/2026 16:15 | 163 | 326.00 |
| 04/17/2026 16:15 | 388 | 326.00 |
| 04/17/2026 16:15 | 241 | 325.90 |
| 04/17/2026 16:15 | 383 | 325.90 |
| 04/17/2026 16:15 | 391 | 325.90 |
| 04/17/2026 16:15 | 494 | 325.90 |
| 04/17/2026 16:15 | 217 | 325.90 |
| 04/17/2026 16:15 | 500 | 326.00 |
| 04/17/2026 16:15 | 234 | 326.00 |
| 04/17/2026 16:15 | 157 | 326.00 |
| 04/17/2026 16:15 | 95 | 326.00 |
| 04/17/2026 16:15 | 48 | 326.00 |
| 04/17/2026 16:15 | 100 | 326.00 |
| 04/17/2026 16:15 | 45 | 326.00 |
| 04/17/2026 16:15 | 55 | 326.00 |
| 04/17/2026 16:15 | 152 | 326.00 |
| 04/17/2026 16:15 | 131 | 326.00 |
| 04/17/2026 16:15 | 100 | 326.00 |
| 04/17/2026 16:15 | 158 | 326.00 |
| 04/17/2026 16:15 | 12 | 326.00 |
| 04/17/2026 16:15 | 152 | 326.00 |
| 04/17/2026 16:15 | 47 | 326.00 |
| 04/17/2026 16:15 | 1 | 326.00 |
| 04/17/2026 16:15 | 100 | 326.00 |
| 04/17/2026 16:15 | 1 | 326.00 |
| 04/17/2026 16:15 | 2 | 326.00 |
| 04/17/2026 16:15 | 250 | 326.00 |
| 04/17/2026 16:15 | 60 | 326.00 |
| 04/17/2026 16:15 | 1348 | 326.00 |
| 04/17/2026 16:15 | 152 | 326.00 |
| 04/17/2026 16:15 | 240 | 326.00 |
| 04/17/2026 16:15 | 60 | 326.00 |
| 04/17/2026 16:15 | 200 | 326.10 |
| 04/17/2026 16:15 | 242 | 326.10 |
| 04/17/2026 16:15 | 192 | 326.10 |
| 04/17/2026 16:15 | 497 | 326.10 |
| 04/17/2026 16:15 | 391 | 326.10 |
| 04/17/2026 16:15 | 1200 | 326.10 |
| 04/17/2026 16:15 | 430 | 326.10 |
| 04/17/2026 16:15 | 194 | 326.10 |
| 04/17/2026 16:15 | 391 | 326.10 |
| 04/17/2026 16:15 | 309 | 326.20 |
| 04/17/2026 16:15 | 1 | 326.20 |
| 04/17/2026 16:15 | 31 | 326.20 |
| 04/17/2026 16:15 | 167 | 326.20 |
| 04/17/2026 16:15 | 149 | 326.20 |
| 04/17/2026 16:15 | 391 | 326.20 |
| 04/17/2026 16:15 | 253 | 326.30 |
| 04/17/2026 16:15 | 37 | 326.30 |
| 04/17/2026 16:15 | 161 | 326.30 |
| 04/17/2026 16:15 | 158 | 326.30 |
| 04/17/2026 16:15 | 391 | 326.30 |
| 04/17/2026 16:15 | 37 | 326.20 |
| 04/17/2026 16:15 | 265 | 326.20 |
| 04/17/2026 16:15 | 22 | 326.20 |
| 04/17/2026 16:15 | 143 | 326.20 |
| 04/17/2026 16:15 | 368 | 326.20 |
| 04/17/2026 16:15 | 232 | 326.20 |
| 04/17/2026 16:15 | 400 | 326.10 |
| 04/17/2026 16:15 | 400 | 326.10 |
| 04/17/2026 16:15 | 400 | 326.10 |
| 04/17/2026 16:15 | 400 | 326.10 |
| 04/17/2026 16:15 | 400 | 326.10 |
| 04/17/2026 16:15 | 195 | 326.10 |
| 04/17/2026 16:15 | 391 | 326.10 |
| 04/17/2026 16:15 | 95 | 326.20 |
| 04/17/2026 16:15 | 138 | 326.20 |
| 04/17/2026 16:15 | 102 | 326.20 |
| 04/17/2026 16:15 | 51 | 326.20 |
| 04/17/2026 16:15 | 222 | 326.20 |
| 04/17/2026 16:15 | 385 | 326.10 |
| 04/17/2026 16:15 | 6 | 326.10 |
| 04/17/2026 16:15 | 265 | 326.10 |
| 04/17/2026 16:15 | 391 | 326.10 |
| 04/17/2026 16:15 | 101 | 326.10 |
| 04/17/2026 16:15 | 200 | 326.10 |
| 04/17/2026 16:15 | 100 | 326.10 |
| 04/17/2026 16:15 | 291 | 326.10 |
| 04/17/2026 16:15 | 209 | 326.10 |
| 04/17/2026 16:15 | 100 | 326.10 |
| 04/17/2026 16:15 | 208 | 326.10 |
| 04/17/2026 16:15 | 1 | 326.10 |
| 04/17/2026 16:15 | 391 | 326.10 |
| 04/17/2026 16:15 | 240 | 326.10 |
| 04/17/2026 16:15 | 486 | 326.10 |
| 04/17/2026 16:15 | 114 | 326.10 |
| 04/17/2026 16:15 | 380 | 326.10 |
| 04/17/2026 16:15 | 600 | 326.10 |
| 04/17/2026 16:15 | 34 | 326.10 |
| 04/17/2026 16:15 | 1100 | 326.10 |
| 04/17/2026 16:15 | 84 | 326.10 |
| 04/17/2026 16:15 | 100 | 326.10 |
| 04/17/2026 16:15 | 12 | 326.10 |
| 04/17/2026 16:15 | 380 | 326.10 |
| 04/17/2026 16:15 | 136 | 326.10 |
| 04/17/2026 16:15 | 464 | 326.10 |
| 04/17/2026 16:14 | 247 | 326.20 |
| 04/17/2026 16:14 | 180 | 326.20 |
| 04/17/2026 16:14 | 24 | 326.20 |
| 04/17/2026 16:14 | 391 | 326.20 |
| 04/17/2026 16:14 | 401 | 326.20 |
| 04/17/2026 16:14 | 767 | 326.20 |
| 04/17/2026 16:14 | 15 | 326.20 |
| 04/17/2026 16:14 | 319 | 326.30 |
| 04/17/2026 16:14 | 135 | 326.30 |
| 04/17/2026 16:14 | 256 | 326.30 |
| 04/17/2026 16:14 | 35 | 326.20 |
| 04/17/2026 16:14 | 1 | 326.20 |
| 04/17/2026 16:14 | 13 | 326.20 |
| 04/17/2026 16:14 | 20 | 326.20 |
| 04/17/2026 16:14 | 337 | 326.30 |
| 04/17/2026 16:14 | 54 | 326.30 |
| 04/17/2026 16:14 | 1 | 326.30 |
| 04/17/2026 16:14 | 53 | 326.30 |
| 04/17/2026 16:14 | 408 | 326.40 |
| 04/17/2026 16:14 | 271 | 326.40 |
| 04/17/2026 16:14 | 100 | 326.40 |
| 04/17/2026 16:14 | 100 | 326.40 |
| 04/17/2026 16:14 | 230 | 326.40 |
| 04/17/2026 16:14 | 170 | 326.40 |
| 04/17/2026 16:14 | 391 | 326.40 |
| 04/17/2026 16:14 | 109 | 326.40 |
| 04/17/2026 16:14 | 12 | 326.40 |
| 04/17/2026 16:14 | 78 | 326.50 |
| 04/17/2026 16:14 | 162 | 326.50 |
| 04/17/2026 16:14 | 102 | 326.50 |
| 04/17/2026 16:14 | 37 | 326.50 |
| 04/17/2026 16:14 | 189 | 326.50 |
| 04/17/2026 16:14 | 2 | 326.50 |
| 04/17/2026 16:14 | 2 | 326.50 |
| 04/17/2026 16:14 | 10 | 326.50 |
| 04/17/2026 16:14 | 378 | 326.60 |
| 04/17/2026 16:14 | 400 | 326.60 |
| 04/17/2026 16:14 | 822 | 326.60 |
| 04/17/2026 16:14 | 400 | 326.60 |
| 04/17/2026 16:14 | 6 | 326.70 |
| 04/17/2026 16:14 | 117 | 326.70 |
| 04/17/2026 16:14 | 40 | 326.80 |
| 04/17/2026 16:14 | 107 | 326.80 |
| 04/17/2026 16:14 | 104 | 326.80 |
| 04/17/2026 16:14 | 58 | 326.80 |
| 04/17/2026 16:14 | 1 | 326.80 |
| 04/17/2026 16:14 | 22 | 326.80 |
| 04/17/2026 16:14 | 26 | 326.80 |
| 04/17/2026 16:14 | 394 | 326.80 |
| 04/17/2026 16:14 | 100 | 326.70 |
| 04/17/2026 16:14 | 391 | 326.80 |
| 04/17/2026 16:14 | 494 | 327.00 |
| 04/17/2026 16:14 | 9 | 327.00 |
| 04/17/2026 16:14 | 151 | 327.00 |
| 04/17/2026 16:14 | 330 | 327.00 |
| 04/17/2026 16:14 | 90 | 327.00 |
| 04/17/2026 16:14 | 3000 | 327.00 |
| 04/17/2026 16:14 | 250 | 327.00 |
| 04/17/2026 16:14 | 93 | 327.00 |
| 04/17/2026 16:14 | 800 | 327.00 |
| 04/17/2026 16:14 | 100 | 327.00 |
| 04/17/2026 16:14 | 151 | 327.00 |
| 04/17/2026 16:14 | 347 | 327.00 |
| 04/17/2026 16:14 | 349 | 327.00 |
| 04/17/2026 16:14 | 175 | 327.10 |
| 04/17/2026 16:14 | 7 | 327.10 |
| 04/17/2026 16:14 | 9 | 327.10 |
| 04/17/2026 16:14 | 291 | 327.10 |
| 04/17/2026 16:14 | 100 | 327.10 |
| 04/17/2026 16:14 | 391 | 327.10 |
| 04/17/2026 16:14 | 261 | 327.10 |
| 04/17/2026 16:14 | 400 | 327.10 |
| 04/17/2026 16:14 | 400 | 327.10 |
| 04/17/2026 16:14 | 400 | 327.10 |
| 04/17/2026 16:14 | 391 | 327.10 |
| 04/17/2026 16:14 | 50 | 327.10 |
| 04/17/2026 16:14 | 400 | 327.10 |
| 04/17/2026 16:14 | 320 | 327.10 |
| 04/17/2026 16:14 | 1258 | 327.10 |
| 04/17/2026 16:14 | 391 | 327.20 |
| 04/17/2026 16:14 | 445 | 327.30 |
| 04/17/2026 16:14 | 445 | 327.30 |
| 04/17/2026 16:14 | 207 | 327.30 |
| 04/17/2026 16:14 | 391 | 327.30 |
| 04/17/2026 16:14 | 333 | 327.20 |
| 04/17/2026 16:14 | 1000 | 327.20 |
| 04/17/2026 16:14 | 441 | 327.20 |
| 04/17/2026 16:14 | 391 | 327.20 |
| 04/17/2026 16:14 | 20 | 327.20 |
| 04/17/2026 16:14 | 430 | 327.20 |
| 04/17/2026 16:14 | 114 | 327.30 |
| 04/17/2026 16:14 | 3 | 327.30 |
| 04/17/2026 16:14 | 390 | 327.30 |
| 04/17/2026 16:14 | 151 | 327.30 |
| 04/17/2026 16:14 | 100 | 327.40 |
| 04/17/2026 16:14 | 391 | 327.40 |
| 04/17/2026 16:14 | 150 | 327.40 |
| 04/17/2026 16:14 | 151 | 327.40 |
| 04/17/2026 16:14 | 500 | 327.50 |
| 04/17/2026 16:14 | 316 | 327.60 |
| 04/17/2026 16:14 | 349 | 327.60 |
| 04/17/2026 16:14 | 1 | 327.60 |
| 04/17/2026 16:14 | 582 | 327.60 |
| 04/17/2026 16:14 | 391 | 327.60 |
| 04/17/2026 16:14 | 85 | 327.60 |
| 04/17/2026 16:14 | 430 | 327.60 |
| 04/17/2026 16:14 | 119 | 327.70 |
| 04/17/2026 16:14 | 25 | 327.70 |
| 04/17/2026 16:14 | 151 | 327.70 |
| 04/17/2026 16:14 | 794 | 327.80 |
| 04/17/2026 16:14 | 75 | 327.80 |
| 04/17/2026 16:14 | 2 | 327.80 |
| 04/17/2026 16:14 | 9 | 327.80 |
| 04/17/2026 16:14 | 91 | 327.80 |
| 04/17/2026 16:14 | 45 | 327.90 |
| 04/17/2026 16:14 | 79 | 328.00 |
| 04/17/2026 16:14 | 100 | 328.00 |
| 04/17/2026 16:14 | 152 | 328.00 |
| 04/17/2026 16:14 | 300 | 328.00 |
| 04/17/2026 16:14 | 27 | 328.00 |
| 04/17/2026 16:14 | 149 | 328.00 |
| 04/17/2026 16:14 | 151 | 328.00 |
| 04/17/2026 16:14 | 257 | 328.20 |
| 04/17/2026 16:14 | 137 | 328.10 |
| 04/17/2026 16:14 | 141 | 328.20 |
| 04/17/2026 16:14 | 424 | 328.30 |
| 04/17/2026 16:14 | 350 | 328.30 |
| 04/17/2026 16:13 | 7 | 328.30 |
| 04/17/2026 16:13 | 48 | 328.40 |
| 04/17/2026 16:13 | 930 | 328.50 |
| 04/17/2026 16:13 | 349 | 328.50 |
| 04/17/2026 16:13 | 500 | 328.20 |
| 04/17/2026 16:13 | 7 | 328.30 |
| 04/17/2026 16:13 | 179 | 328.10 |
| 04/17/2026 16:13 | 391 | 328.10 |
| 04/17/2026 16:13 | 151 | 328.20 |
| 04/17/2026 16:13 | 177 | 328.20 |
| 04/17/2026 16:13 | 177 | 328.20 |
| 04/17/2026 16:13 | 430 | 328.20 |
| 04/17/2026 16:13 | 44 | 328.20 |
| 04/17/2026 16:13 | 66 | 328.20 |
| 04/17/2026 16:13 | 140 | 328.20 |
| 04/17/2026 16:13 | 243 | 328.30 |
| 04/17/2026 16:13 | 121 | 328.30 |
| 04/17/2026 16:13 | 391 | 328.30 |
| 04/17/2026 16:13 | 471 | 328.30 |
| 04/17/2026 16:13 | 8 | 328.50 |
| 04/17/2026 16:13 | 243 | 328.30 |
| 04/17/2026 16:13 | 9 | 328.30 |
| 04/17/2026 16:13 | 43 | 328.30 |
| 04/17/2026 16:13 | 48 | 328.30 |
| 04/17/2026 16:13 | 175 | 328.30 |
| 04/17/2026 16:13 | 501 | 328.30 |
| 04/17/2026 16:13 | 517 | 328.30 |
| 04/17/2026 16:13 | 373 | 328.30 |
| 04/17/2026 16:13 | 145 | 328.30 |
| 04/17/2026 16:13 | 430 | 328.20 |
| 04/17/2026 16:13 | 270 | 328.10 |
| 04/17/2026 16:13 | 42 | 328.10 |
| 04/17/2026 16:13 | 349 | 328.10 |
| 04/17/2026 16:13 | 72 | 328.10 |
| 04/17/2026 16:13 | 21 | 328.10 |
| 04/17/2026 16:13 | 39 | 328.10 |
| 04/17/2026 16:13 | 38 | 328.30 |
| 04/17/2026 16:13 | 359 | 328.10 |
| 04/17/2026 16:13 | 349 | 328.10 |
| 04/17/2026 16:13 | 213 | 328.10 |
| 04/17/2026 16:13 | 391 | 328.10 |
| 04/17/2026 16:13 | 182 | 328.20 |
| 04/17/2026 16:13 | 311 | 328.20 |
| 04/17/2026 16:13 | 119 | 328.20 |
| 04/17/2026 16:13 | 695 | 328.20 |
| 04/17/2026 16:13 | 151 | 328.20 |
| 04/17/2026 16:13 | 308 | 328.20 |
| 04/17/2026 16:13 | 430 | 328.20 |
| 04/17/2026 16:13 | 349 | 328.20 |
| 04/17/2026 16:13 | 261 | 328.20 |
| 04/17/2026 16:13 | 391 | 328.20 |
| 04/17/2026 16:13 | 349 | 328.30 |
| 04/17/2026 16:13 | 311 | 328.30 |
| 04/17/2026 16:13 | 391 | 328.30 |
| 04/17/2026 16:13 | 65 | 328.30 |
| 04/17/2026 16:13 | 402 | 328.40 |
| 04/17/2026 16:13 | 1122 | 328.40 |
| 04/17/2026 16:13 | 206 | 328.40 |
| 04/17/2026 16:13 | 151 | 328.40 |
| 04/17/2026 16:13 | 233 | 328.60 |
| 04/17/2026 16:13 | 308 | 328.60 |
| 04/17/2026 16:13 | 311 | 328.60 |
| 04/17/2026 16:13 | 391 | 328.60 |
| 04/17/2026 16:13 | 168 | 328.50 |
| 04/17/2026 16:13 | 109 | 328.50 |
| 04/17/2026 16:13 | 391 | 328.50 |
| 04/17/2026 16:13 | 189 | 328.50 |
| 04/17/2026 16:13 | 32 | 328.50 |
| 04/17/2026 16:13 | 69 | 328.50 |
| 04/17/2026 16:13 | 120 | 328.50 |
| 04/17/2026 16:13 | 55 | 328.50 |
| 04/17/2026 16:13 | 72 | 328.50 |
| 04/17/2026 16:13 | 221 | 328.50 |
| 04/17/2026 16:13 | 100 | 328.50 |
| 04/17/2026 16:13 | 1211 | 328.60 |
| 04/17/2026 16:13 | 10 | 328.60 |
| 04/17/2026 16:13 | 1000 | 328.50 |
| 04/17/2026 16:13 | 41 | 328.50 |
| 04/17/2026 16:13 | 391 | 328.50 |
| 04/17/2026 16:13 | 2 | 328.50 |
| 04/17/2026 16:13 | 8 | 328.50 |
| 04/17/2026 16:13 | 49 | 328.50 |
| 04/17/2026 16:13 | 51 | 328.40 |
| 04/17/2026 16:13 | 19 | 328.40 |
| 04/17/2026 16:12 | 42 | 328.50 |
| 04/17/2026 16:12 | 39 | 328.50 |
| 04/17/2026 16:12 | 29 | 328.50 |
| 04/17/2026 16:12 | 122 | 328.50 |
| 04/17/2026 16:12 | 177 | 328.40 |
| 04/17/2026 16:12 | 17 | 328.40 |
| 04/17/2026 16:12 | 54 | 328.40 |
| 04/17/2026 16:12 | 94 | 328.40 |
| 04/17/2026 16:12 | 151 | 328.40 |
| 04/17/2026 16:12 | 500 | 328.40 |
| 04/17/2026 16:12 | 60 | 328.30 |
| 04/17/2026 16:12 | 170 | 328.10 |
| 04/17/2026 16:12 | 154 | 328.10 |
| 04/17/2026 16:12 | 1400 | 328.10 |
| 04/17/2026 16:12 | 1200 | 328.10 |
| 04/17/2026 16:12 | 198 | 328.10 |
| 04/17/2026 16:12 | 234 | 328.10 |
| 04/17/2026 16:12 | 112 | 328.10 |
| 04/17/2026 16:12 | 310 | 328.10 |
| 04/17/2026 16:12 | 391 | 328.10 |
| 04/17/2026 16:12 | 70 | 328.00 |
| 04/17/2026 16:12 | 103 | 327.90 |
| 04/17/2026 16:12 | 116 | 327.90 |
| 04/17/2026 16:12 | 192 | 327.90 |
| 04/17/2026 16:12 | 1 | 327.90 |
| 04/17/2026 16:12 | 54 | 327.90 |
| 04/17/2026 16:12 | 45 | 327.90 |
| 04/17/2026 16:12 | 150 | 327.90 |
| 04/17/2026 16:12 | 171 | 327.90 |
| 04/17/2026 16:12 | 220 | 327.80 |
| 04/17/2026 16:12 | 384 | 327.80 |
| 04/17/2026 16:12 | 95 | 327.80 |
| 04/17/2026 16:12 | 74 | 327.80 |
| 04/17/2026 16:12 | 77 | 327.80 |
| 04/17/2026 16:12 | 97 | 327.80 |
| 04/17/2026 16:12 | 391 | 327.80 |
| 04/17/2026 16:12 | 151 | 327.80 |
| 04/17/2026 16:12 | 28 | 327.70 |
| 04/17/2026 16:12 | 250 | 327.70 |
| 04/17/2026 16:12 | 9 | 327.60 |
| 04/17/2026 16:12 | 162 | 327.60 |
| 04/17/2026 16:12 | 237 | 327.60 |
| 04/17/2026 16:12 | 149 | 327.60 |
| 04/17/2026 16:12 | 412 | 327.60 |
| 04/17/2026 16:12 | 27 | 327.60 |
| 04/17/2026 16:12 | 54 | 327.60 |
| 04/17/2026 16:12 | 324 | 327.60 |
| 04/17/2026 16:12 | 509 | 327.40 |
| 04/17/2026 16:12 | 7 | 327.30 |
| 04/17/2026 16:12 | 1000 | 327.20 |
| 04/17/2026 16:12 | 150 | 327.20 |
| 04/17/2026 16:12 | 500 | 327.20 |
| 04/17/2026 16:12 | 3 | 327.20 |
| 04/17/2026 16:12 | 230 | 327.30 |
| 04/17/2026 16:12 | 162 | 327.30 |
| 04/17/2026 16:12 | 151 | 327.30 |
| 04/17/2026 16:12 | 100 | 327.40 |
| 04/17/2026 16:12 | 494 | 327.50 |
| 04/17/2026 16:12 | 26 | 327.50 |
| 04/17/2026 16:12 | 216 | 327.50 |
| 04/17/2026 16:12 | 258 | 327.50 |
| 04/17/2026 16:12 | 500 | 327.50 |
| 04/17/2026 16:12 | 109 | 327.50 |
| 04/17/2026 16:12 | 391 | 327.50 |
| 04/17/2026 16:12 | 109 | 327.50 |
| 04/17/2026 16:12 | 391 | 327.50 |
| 04/17/2026 16:12 | 109 | 327.50 |
| 04/17/2026 16:12 | 391 | 327.50 |
| 04/17/2026 16:12 | 224 | 327.50 |
| 04/17/2026 16:12 | 191 | 327.50 |
| 04/17/2026 16:12 | 308 | 327.50 |
| 04/17/2026 16:12 | 1 | 327.50 |
| 04/17/2026 16:12 | 282 | 327.50 |
| 04/17/2026 16:12 | 133 | 327.50 |
| 04/17/2026 16:12 | 282 | 327.50 |
| 04/17/2026 16:12 | 85 | 327.50 |
| 04/17/2026 16:12 | 197 | 327.50 |
| 04/17/2026 16:12 | 85 | 327.50 |
| 04/17/2026 16:12 | 374 | 327.50 |
| 04/17/2026 16:12 | 126 | 327.50 |
| 04/17/2026 16:12 | 500 | 327.50 |
| 04/17/2026 16:11 | 551 | 327.70 |
| 04/17/2026 16:11 | 467 | 327.70 |
| 04/17/2026 16:11 | 309 | 327.80 |
| 04/17/2026 16:11 | 391 | 327.80 |
| 04/17/2026 16:11 | 175 | 327.80 |
| 04/17/2026 16:11 | 100 | 327.80 |
| 04/17/2026 16:11 | 51 | 327.60 |
| 04/17/2026 16:11 | 391 | 327.60 |
| 04/17/2026 16:11 | 7 | 327.60 |
| 04/17/2026 16:11 | 49 | 327.60 |
| 04/17/2026 16:11 | 100 | 327.60 |
| 04/17/2026 16:11 | 51 | 327.60 |
| 04/17/2026 16:11 | 142 | 327.60 |
| 04/17/2026 16:11 | 534 | 327.70 |
| 04/17/2026 16:11 | 391 | 327.70 |
| 04/17/2026 16:11 | 430 | 327.80 |
| 04/17/2026 16:11 | 200 | 327.80 |
| 04/17/2026 16:11 | 391 | 327.80 |
| 04/17/2026 16:11 | 341 | 327.80 |
| 04/17/2026 16:11 | 100 | 327.80 |
| 04/17/2026 16:11 | 151 | 328.00 |
| 04/17/2026 16:11 | 191 | 327.90 |
| 04/17/2026 16:11 | 18 | 327.90 |
| 04/17/2026 16:11 | 200 | 327.90 |
| 04/17/2026 16:11 | 391 | 327.90 |
| 04/17/2026 16:11 | 207 | 327.90 |
| 04/17/2026 16:11 | 188 | 327.80 |
| 04/17/2026 16:11 | 391 | 327.80 |
| 04/17/2026 16:11 | 31 | 327.80 |
| 04/17/2026 16:11 | 391 | 327.80 |
| 04/17/2026 16:11 | 215 | 327.80 |
| 04/17/2026 16:11 | 600 | 327.70 |
| 04/17/2026 16:11 | 10 | 327.70 |
| 04/17/2026 16:11 | 40 | 327.70 |
| 04/17/2026 16:11 | 137 | 327.40 |
| 04/17/2026 16:11 | 6 | 327.40 |
| 04/17/2026 16:11 | 270 | 327.40 |
| 04/17/2026 16:11 | 276 | 327.40 |
| 04/17/2026 16:11 | 2092 | 327.40 |
| 04/17/2026 16:11 | 39 | 327.40 |
| 04/17/2026 16:11 | 460 | 327.40 |
| 04/17/2026 16:11 | 30 | 327.40 |
| 04/17/2026 16:11 | 927 | 327.30 |
| 04/17/2026 16:11 | 2241 | 327.30 |
| 04/17/2026 16:11 | 173 | 327.30 |
| 04/17/2026 16:11 | 433 | 327.30 |
| 04/17/2026 16:11 | 240 | 327.20 |
| 04/17/2026 16:11 | 13 | 327.30 |
| 04/17/2026 16:11 | 18 | 327.20 |
| 04/17/2026 16:11 | 31 | 327.20 |
| 04/17/2026 16:11 | 1 | 327.20 |
| 04/17/2026 16:11 | 50 | 327.20 |
| 04/17/2026 16:11 | 105 | 327.20 |
| 04/17/2026 16:11 | 492 | 327.30 |
| 04/17/2026 16:11 | 335 | 327.40 |
| 04/17/2026 16:11 | 223 | 327.40 |
| 04/17/2026 16:11 | 391 | 327.40 |
| 04/17/2026 16:11 | 258 | 327.30 |
| 04/17/2026 16:11 | 165 | 327.40 |
| 04/17/2026 16:11 | 1416 | 327.50 |
| 04/17/2026 16:11 | 490 | 327.50 |
| 04/17/2026 16:11 | 94 | 327.50 |
| 04/17/2026 16:11 | 30 | 327.60 |
| 04/17/2026 16:11 | 250 | 327.50 |
| 04/17/2026 16:11 | 106 | 327.50 |
| 04/17/2026 16:10 | 1008 | 327.60 |
| 04/17/2026 16:10 | 285 | 327.60 |
| 04/17/2026 16:10 | 391 | 327.60 |
| 04/17/2026 16:10 | 36 | 327.60 |
| 04/17/2026 16:10 | 250 | 327.60 |
| 04/17/2026 16:10 | 100 | 327.50 |
| 04/17/2026 16:10 | 32 | 327.60 |
| 04/17/2026 16:10 | 177 | 327.60 |
| 04/17/2026 16:10 | 144 | 327.60 |
| 04/17/2026 16:10 | 365 | 327.60 |
| 04/17/2026 16:10 | 436 | 327.60 |
| 04/17/2026 16:10 | 171 | 327.60 |
| 04/17/2026 16:10 | 25 | 327.60 |
| 04/17/2026 16:10 | 707 | 327.60 |
| 04/17/2026 16:10 | 262 | 327.50 |
| 04/17/2026 16:10 | 485 | 327.60 |
| 04/17/2026 16:10 | 8 | 327.60 |
| 04/17/2026 16:10 | 571 | 327.60 |
| 04/17/2026 16:10 | 32 | 327.60 |
| 04/17/2026 16:10 | 69 | 327.60 |
| 04/17/2026 16:10 | 10 | 327.60 |
| 04/17/2026 16:10 | 65 | 327.70 |
| 04/17/2026 16:10 | 86 | 327.70 |
| 04/17/2026 16:10 | 25 | 327.70 |
| 04/17/2026 16:10 | 175 | 327.70 |
| 04/17/2026 16:10 | 151 | 327.80 |
| 04/17/2026 16:10 | 163 | 327.80 |
| 04/17/2026 16:10 | 228 | 327.80 |
| 04/17/2026 16:10 | 648 | 327.90 |
| 04/17/2026 16:10 | 463 | 327.90 |
| 04/17/2026 16:10 | 473 | 327.90 |
| 04/17/2026 16:10 | 10 | 327.90 |
| 04/17/2026 16:10 | 391 | 327.80 |
| 04/17/2026 16:10 | 82 | 327.80 |
| 04/17/2026 16:10 | 85 | 327.80 |
| 04/17/2026 16:10 | 5 | 327.80 |
| 04/17/2026 16:10 | 250 | 327.80 |
| 04/17/2026 16:10 | 40 | 327.70 |
| 04/17/2026 16:10 | 289 | 327.70 |
| 04/17/2026 16:10 | 289 | 327.70 |
| 04/17/2026 16:10 | 391 | 327.70 |
| 04/17/2026 16:10 | 289 | 327.70 |
| 04/17/2026 16:10 | 7 | 327.70 |
| 04/17/2026 16:10 | 200 | 327.70 |
| 04/17/2026 16:10 | 391 | 327.70 |
| 04/17/2026 16:10 | 102 | 327.70 |
| 04/17/2026 16:10 | 5 | 327.70 |
| 04/17/2026 16:10 | 1 | 327.60 |
| 04/17/2026 16:10 | 241 | 327.60 |
| 04/17/2026 16:10 | 332 | 327.60 |
| 04/17/2026 16:10 | 153 | 327.60 |
| 04/17/2026 16:10 | 60 | 327.70 |
| 04/17/2026 16:10 | 1 | 327.70 |
| 04/17/2026 16:10 | 55 | 327.70 |
| 04/17/2026 16:10 | 35 | 327.70 |
| 04/17/2026 16:10 | 2 | 327.70 |
| 04/17/2026 16:10 | 200 | 327.70 |
| 04/17/2026 16:10 | 27 | 327.70 |
| 04/17/2026 16:10 | 124 | 327.70 |
| 04/17/2026 16:10 | 20 | 327.80 |
| 04/17/2026 16:10 | 35 | 327.70 |
| 04/17/2026 16:10 | 58 | 327.70 |
| 04/17/2026 16:10 | 32 | 327.80 |
| 04/17/2026 16:10 | 151 | 327.80 |
| 04/17/2026 16:10 | 151 | 327.80 |
| 04/17/2026 16:10 | 506 | 327.90 |
| 04/17/2026 16:10 | 391 | 327.90 |
| 04/17/2026 16:10 | 128 | 327.80 |
| 04/17/2026 16:10 | 3 | 327.80 |
| 04/17/2026 16:09 | 150 | 327.90 |
| 04/17/2026 16:09 | 14 | 327.80 |
| 04/17/2026 16:09 | 49 | 327.70 |
| 04/17/2026 16:09 | 391 | 327.70 |
| 04/17/2026 16:09 | 421 | 327.60 |
| 04/17/2026 16:09 | 391 | 327.50 |
| 04/17/2026 16:09 | 151 | 327.50 |
| 04/17/2026 16:09 | 20 | 327.50 |
| 04/17/2026 16:09 | 199 | 327.60 |
| 04/17/2026 16:09 | 82 | 327.50 |
| 04/17/2026 16:09 | 391 | 327.50 |
| 04/17/2026 16:09 | 374 | 327.60 |
| 04/17/2026 16:09 | 151 | 327.60 |
| 04/17/2026 16:09 | 374 | 327.70 |
| 04/17/2026 16:09 | 208 | 327.70 |
| 04/17/2026 16:09 | 391 | 327.70 |
| 04/17/2026 16:09 | 23 | 327.80 |
| 04/17/2026 16:09 | 128 | 327.80 |
| 04/17/2026 16:09 | 167 | 327.80 |
| 04/17/2026 16:09 | 167 | 327.80 |
| 04/17/2026 16:09 | 153 | 327.80 |
| 04/17/2026 16:09 | 36 | 327.80 |
| 04/17/2026 16:09 | 39 | 327.80 |
| 04/17/2026 16:09 | 22 | 327.80 |
| 04/17/2026 16:09 | 41 | 327.80 |
| 04/17/2026 16:09 | 57 | 327.80 |
| 04/17/2026 16:09 | 109 | 327.80 |
| 04/17/2026 16:09 | 391 | 327.80 |
| 04/17/2026 16:09 | 151 | 327.80 |
| 04/17/2026 16:09 | 442 | 327.80 |
| 04/17/2026 16:09 | 300 | 327.80 |
| 04/17/2026 16:09 | 391 | 327.80 |
| 04/17/2026 16:09 | 348 | 327.90 |
| 04/17/2026 16:09 | 391 | 327.90 |
| 04/17/2026 16:09 | 254 | 327.70 |
| 04/17/2026 16:09 | 190 | 327.90 |
| 04/17/2026 16:09 | 151 | 327.90 |
| 04/17/2026 16:09 | 291 | 327.90 |
| 04/17/2026 16:09 | 100 | 327.90 |
| 04/17/2026 16:09 | 391 | 328.00 |
| 04/17/2026 16:09 | 150 | 328.00 |
| 04/17/2026 16:09 | 7 | 327.90 |
| 04/17/2026 16:09 | 166 | 327.80 |
| 04/17/2026 16:09 | 60 | 327.80 |
| 04/17/2026 16:09 | 40 | 327.80 |
| 04/17/2026 16:09 | 74 | 327.90 |
| 04/17/2026 16:09 | 74 | 327.90 |
| 04/17/2026 16:09 | 118 | 327.90 |
| 04/17/2026 16:09 | 119 | 327.90 |
| 04/17/2026 16:09 | 33 | 327.90 |
| 04/17/2026 16:09 | 118 | 327.90 |
| 04/17/2026 16:09 | 2 | 328.00 |
| 04/17/2026 16:09 | 1 | 328.00 |
| 04/17/2026 16:09 | 1 | 328.10 |
| 04/17/2026 16:09 | 150 | 328.00 |
| 04/17/2026 16:09 | 151 | 328.00 |
| 04/17/2026 16:09 | 38 | 328.00 |
| 04/17/2026 16:09 | 31 | 327.80 |
| 04/17/2026 16:09 | 469 | 327.80 |
| 04/17/2026 16:08 | 74 | 327.90 |
| 04/17/2026 16:08 | 109 | 327.90 |
| 04/17/2026 16:08 | 42 | 327.90 |
| 04/17/2026 16:08 | 298 | 327.80 |
| 04/17/2026 16:08 | 391 | 327.80 |
| 04/17/2026 16:08 | 169 | 327.70 |
| 04/17/2026 16:08 | 539 | 327.70 |
| 04/17/2026 16:08 | 506 | 327.70 |
| 04/17/2026 16:08 | 391 | 327.70 |
| 04/17/2026 16:08 | 391 | 327.60 |
| 04/17/2026 16:08 | 151 | 327.50 |
| 04/17/2026 16:08 | 45 | 327.60 |
| 04/17/2026 16:08 | 50 | 327.60 |
| 04/17/2026 16:08 | 130 | 327.70 |
| 04/17/2026 16:08 | 391 | 327.60 |
| 04/17/2026 16:08 | 732 | 327.30 |
| 04/17/2026 16:08 | 1200 | 327.30 |
| 04/17/2026 16:08 | 33 | 327.40 |
| 04/17/2026 16:08 | 153 | 327.30 |
| 04/17/2026 16:08 | 31 | 327.30 |
| 04/17/2026 16:08 | 466 | 327.20 |
| 04/17/2026 16:08 | 213 | 327.20 |
| 04/17/2026 16:08 | 69 | 327.10 |
| 04/17/2026 16:08 | 82 | 327.10 |
| 04/17/2026 16:08 | 151 | 327.10 |
| 04/17/2026 16:08 | 501 | 327.20 |
| 04/17/2026 16:08 | 285 | 327.30 |
| 04/17/2026 16:08 | 150 | 327.30 |
| 04/17/2026 16:08 | 241 | 327.30 |
| 04/17/2026 16:08 | 305 | 327.30 |
| 04/17/2026 16:08 | 105 | 327.30 |
| 04/17/2026 16:08 | 33 | 327.30 |
| 04/17/2026 16:08 | 115 | 327.30 |
| 04/17/2026 16:08 | 169 | 327.30 |
| 04/17/2026 16:08 | 487 | 327.30 |
| 04/17/2026 16:08 | 200 | 327.20 |
| 04/17/2026 16:08 | 123 | 327.20 |
| 04/17/2026 16:08 | 268 | 327.20 |
| 04/17/2026 16:08 | 143 | 327.10 |
| 04/17/2026 16:08 | 151 | 327.10 |
| 04/17/2026 16:08 | 4 | 327.20 |
| 04/17/2026 16:08 | 151 | 327.20 |
| 04/17/2026 16:08 | 358 | 327.30 |
| 04/17/2026 16:08 | 241 | 327.30 |
| 04/17/2026 16:08 | 42 | 327.30 |
| 04/17/2026 16:08 | 262 | 327.30 |
| 04/17/2026 16:08 | 81 | 327.30 |
| 04/17/2026 16:08 | 134 | 327.30 |
| 04/17/2026 16:08 | 391 | 327.20 |
| 04/17/2026 16:08 | 151 | 327.20 |
| 04/17/2026 16:08 | 114 | 327.20 |
| 04/17/2026 16:08 | 391 | 327.20 |
| 04/17/2026 16:08 | 391 | 327.10 |
| 04/17/2026 16:08 | 164 | 327.10 |
| 04/17/2026 16:08 | 152 | 327.10 |
| 04/17/2026 16:08 | 348 | 327.10 |
| 04/17/2026 16:08 | 86 | 327.00 |
| 04/17/2026 16:08 | 41 | 327.00 |
| 04/17/2026 16:08 | 100 | 327.00 |
| 04/17/2026 16:08 | 100 | 327.00 |
| 04/17/2026 16:08 | 603 | 327.10 |
| 04/17/2026 16:08 | 35 | 327.10 |
| 04/17/2026 16:08 | 77 | 327.20 |
| 04/17/2026 16:08 | 23 | 327.20 |
| 04/17/2026 16:08 | 151 | 327.30 |
| 04/17/2026 16:08 | 151 | 327.30 |
| 04/17/2026 16:08 | 391 | 327.30 |
| 04/17/2026 16:08 | 430 | 327.30 |
| 04/17/2026 16:08 | 349 | 327.30 |
| 04/17/2026 16:08 | 391 | 327.50 |
| 04/17/2026 16:08 | 23 | 327.50 |
| 04/17/2026 16:07 | 16 | 327.50 |
| 04/17/2026 16:07 | 151 | 327.60 |
| 04/17/2026 16:07 | 151 | 327.60 |
| 04/17/2026 16:07 | 347 | 327.60 |
| 04/17/2026 16:07 | 349 | 327.60 |
| 04/17/2026 16:07 | 17 | 327.80 |
| 04/17/2026 16:07 | 43 | 327.80 |
| 04/17/2026 16:07 | 109 | 327.80 |
| 04/17/2026 16:07 | 141 | 327.80 |
| 04/17/2026 16:07 | 10 | 327.80 |
| 04/17/2026 16:07 | 123 | 327.80 |
| 04/17/2026 16:07 | 151 | 327.90 |
| 04/17/2026 16:07 | 173 | 328.00 |
| 04/17/2026 16:07 | 1081 | 328.00 |
| 04/17/2026 16:07 | 400 | 328.10 |
| 04/17/2026 16:07 | 112 | 328.00 |
| 04/17/2026 16:07 | 31 | 328.00 |
| 04/17/2026 16:07 | 445 | 328.20 |
| 04/17/2026 16:07 | 151 | 328.20 |
| 04/17/2026 16:07 | 84 | 328.20 |
| 04/17/2026 16:07 | 67 | 328.20 |
| 04/17/2026 16:07 | 16 | 328.20 |
| 04/17/2026 16:07 | 57 | 328.20 |
| 04/17/2026 16:07 | 246 | 328.10 |
| 04/17/2026 16:07 | 241 | 328.10 |
| 04/17/2026 16:07 | 1 | 328.10 |
| 04/17/2026 16:07 | 347 | 328.00 |
| 04/17/2026 16:07 | 349 | 328.00 |
| 04/17/2026 16:07 | 348 | 328.00 |
| 04/17/2026 16:07 | 391 | 328.00 |
| 04/17/2026 16:07 | 71 | 327.80 |
| 04/17/2026 16:07 | 40 | 327.80 |
| 04/17/2026 16:07 | 134 | 327.90 |
| 04/17/2026 16:07 | 50 | 327.90 |
| 04/17/2026 16:07 | 46 | 327.90 |
| 04/17/2026 16:07 | 105 | 327.90 |
| 04/17/2026 16:07 | 151 | 328.00 |
| 04/17/2026 16:07 | 45 | 328.00 |
| 04/17/2026 16:07 | 139 | 328.00 |
| 04/17/2026 16:07 | 34 | 328.00 |
| 04/17/2026 16:07 | 39 | 328.10 |
| 04/17/2026 16:07 | 73 | 328.10 |
| 04/17/2026 16:07 | 39 | 328.10 |
| 04/17/2026 16:07 | 347 | 328.00 |
| 04/17/2026 16:07 | 391 | 328.00 |
| 04/17/2026 16:07 | 241 | 328.00 |
| 04/17/2026 16:07 | 91 | 328.00 |
| 04/17/2026 16:07 | 150 | 328.00 |
| 04/17/2026 16:07 | 501 | 327.80 |
| 04/17/2026 16:07 | 1 | 327.80 |
| 04/17/2026 16:07 | 235 | 327.80 |
| 04/17/2026 16:07 | 98 | 327.70 |
| 04/17/2026 16:07 | 148 | 327.70 |
| 04/17/2026 16:07 | 125 | 327.70 |
| 04/17/2026 16:07 | 53 | 327.70 |
| 04/17/2026 16:07 | 98 | 327.70 |
| 04/17/2026 16:07 | 80 | 327.90 |
| 04/17/2026 16:07 | 168 | 327.80 |
| 04/17/2026 16:07 | 151 | 327.80 |
| 04/17/2026 16:07 | 14 | 328.00 |
| 04/17/2026 16:07 | 458 | 327.90 |
| 04/17/2026 16:07 | 263 | 327.90 |
| 04/17/2026 16:07 | 4 | 327.90 |
| 04/17/2026 16:06 | 200 | 327.90 |
| 04/17/2026 16:06 | 466 | 327.80 |
| 04/17/2026 16:06 | 217 | 327.80 |
| 04/17/2026 16:06 | 214 | 327.70 |
| 04/17/2026 16:06 | 176 | 327.60 |
| 04/17/2026 16:06 | 151 | 327.70 |
| 04/17/2026 16:06 | 49 | 327.80 |
| 04/17/2026 16:06 | 302 | 327.80 |
| 04/17/2026 16:06 | 151 | 327.80 |
| 04/17/2026 16:06 | 176 | 327.90 |
| 04/17/2026 16:06 | 142 | 327.80 |
| 04/17/2026 16:06 | 174 | 327.80 |
| 04/17/2026 16:06 | 200 | 327.80 |
| 04/17/2026 16:06 | 1000 | 327.80 |
| 04/17/2026 16:06 | 347 | 327.80 |
| 04/17/2026 16:06 | 349 | 327.80 |
| 04/17/2026 16:06 | 391 | 327.80 |
| 04/17/2026 16:06 | 554 | 327.80 |
| 04/17/2026 16:06 | 391 | 327.70 |
| 04/17/2026 16:06 | 151 | 327.70 |
| 04/17/2026 16:06 | 347 | 327.70 |
| 04/17/2026 16:06 | 142 | 327.70 |
| 04/17/2026 16:06 | 257 | 327.70 |
| 04/17/2026 16:06 | 108 | 327.80 |
| 04/17/2026 16:06 | 341 | 327.80 |
| 04/17/2026 16:06 | 50 | 327.80 |
| 04/17/2026 16:06 | 15 | 327.80 |
| 04/17/2026 16:06 | 151 | 327.80 |
| 04/17/2026 16:06 | 151 | 327.80 |
| 04/17/2026 16:06 | 196 | 327.90 |
| 04/17/2026 16:06 | 131 | 327.90 |
| 04/17/2026 16:06 | 164 | 328.00 |
| 04/17/2026 16:06 | 262 | 327.90 |
| 04/17/2026 16:06 | 162 | 327.90 |
| 04/17/2026 16:06 | 129 | 327.90 |
| 04/17/2026 16:06 | 391 | 328.00 |
| 04/17/2026 16:06 | 214 | 328.00 |
| 04/17/2026 16:06 | 151 | 328.10 |
| 04/17/2026 16:06 | 151 | 328.10 |
| 04/17/2026 16:06 | 1 | 328.10 |
| 04/17/2026 16:06 | 13 | 328.10 |
| 04/17/2026 16:06 | 288 | 328.10 |
| 04/17/2026 16:06 | 312 | 328.10 |
| 04/17/2026 16:06 | 79 | 328.10 |
| 04/17/2026 16:06 | 450 | 328.10 |
| 04/17/2026 16:06 | 20 | 328.10 |
| 04/17/2026 16:06 | 25 | 327.90 |
| 04/17/2026 16:06 | 91 | 327.80 |
| 04/17/2026 16:06 | 27 | 327.80 |
| 04/17/2026 16:06 | 30 | 327.80 |
| 04/17/2026 16:06 | 10 | 327.80 |
| 04/17/2026 16:06 | 30 | 327.80 |
| 04/17/2026 16:06 | 18 | 327.80 |
| 04/17/2026 16:06 | 30 | 327.80 |
| 04/17/2026 16:06 | 19 | 327.80 |
| 04/17/2026 16:06 | 69 | 327.80 |
| 04/17/2026 16:06 | 30 | 327.80 |
| 04/17/2026 16:06 | 23 | 327.80 |
| 04/17/2026 16:06 | 34 | 327.80 |
| 04/17/2026 16:06 | 213 | 327.80 |
| 04/17/2026 16:06 | 178 | 327.80 |
| 04/17/2026 16:06 | 21 | 327.80 |
| 04/17/2026 16:06 | 279 | 327.80 |
| 04/17/2026 16:06 | 30 | 327.80 |
| 04/17/2026 16:06 | 50 | 327.80 |
| 04/17/2026 16:06 | 32 | 327.80 |
| 04/17/2026 16:06 | 24 | 327.80 |
| 04/17/2026 16:06 | 121 | 327.80 |
| 04/17/2026 16:06 | 52 | 327.80 |
| 04/17/2026 16:06 | 117 | 327.80 |
| 04/17/2026 16:06 | 77 | 327.80 |
| 04/17/2026 16:06 | 217 | 327.90 |
| 04/17/2026 16:06 | 265 | 328.00 |
| 04/17/2026 16:06 | 36 | 328.00 |
| 04/17/2026 16:06 | 128 | 328.00 |
| 04/17/2026 16:06 | 36 | 328.00 |
| 04/17/2026 16:06 | 33 | 327.90 |
| 04/17/2026 16:06 | 134 | 327.90 |
| 04/17/2026 16:06 | 39 | 327.70 |
| 04/17/2026 16:06 | 26 | 327.70 |
| 04/17/2026 16:06 | 90 | 327.70 |
| 04/17/2026 16:06 | 61 | 327.70 |
| 04/17/2026 16:06 | 194 | 327.70 |
| 04/17/2026 16:06 | 806 | 327.70 |
| 04/17/2026 16:06 | 391 | 327.80 |
| 04/17/2026 16:06 | 52 | 327.70 |
| 04/17/2026 16:06 | 48 | 327.70 |
| 04/17/2026 16:06 | 262 | 327.70 |
| 04/17/2026 16:06 | 1 | 327.80 |
| 04/17/2026 16:06 | 151 | 327.80 |
| 04/17/2026 16:06 | 118 | 327.80 |
| 04/17/2026 16:06 | 391 | 327.80 |
| 04/17/2026 16:06 | 241 | 327.80 |
| 04/17/2026 16:06 | 9 | 327.80 |
| 04/17/2026 16:06 | 391 | 327.70 |
| 04/17/2026 16:06 | 203 | 327.60 |
| 04/17/2026 16:06 | 188 | 327.60 |
| 04/17/2026 16:06 | 391 | 327.60 |
| 04/17/2026 16:06 | 34 | 327.60 |
| 04/17/2026 16:06 | 98 | 327.60 |
| 04/17/2026 16:06 | 391 | 327.40 |
| 04/17/2026 16:06 | 1 | 327.40 |
| 04/17/2026 16:06 | 391 | 327.30 |
| 04/17/2026 16:06 | 391 | 327.10 |
| 04/17/2026 16:06 | 100 | 327.00 |
| 04/17/2026 16:06 | 161 | 327.10 |
| 04/17/2026 16:06 | 118 | 327.10 |
| 04/17/2026 16:06 | 2 | 327.10 |
| 04/17/2026 16:06 | 283 | 327.10 |
| 04/17/2026 16:06 | 151 | 327.10 |
| 04/17/2026 16:06 | 57 | 327.20 |
| 04/17/2026 16:06 | 221 | 327.20 |
| 04/17/2026 16:06 | 285 | 327.20 |
| 04/17/2026 16:06 | 391 | 327.20 |
| 04/17/2026 16:06 | 151 | 327.20 |
| 04/17/2026 16:06 | 9 | 327.20 |
| 04/17/2026 16:06 | 223 | 327.20 |
| 04/17/2026 16:06 | 99 | 327.20 |
| 04/17/2026 16:06 | 213 | 327.30 |
| 04/17/2026 16:06 | 100 | 327.30 |
| 04/17/2026 16:06 | 391 | 327.30 |
| 04/17/2026 16:06 | 391 | 327.20 |
| 04/17/2026 16:06 | 200 | 327.20 |
| 04/17/2026 16:06 | 204 | 327.20 |
| 04/17/2026 16:06 | 250 | 327.20 |
| 04/17/2026 16:06 | 65 | 327.20 |
| 04/17/2026 16:06 | 220 | 327.20 |
| 04/17/2026 16:06 | 322 | 327.10 |
| 04/17/2026 16:06 | 151 | 327.10 |
| 04/17/2026 16:06 | 30 | 327.10 |
| 04/17/2026 16:06 | 141 | 327.20 |
| 04/17/2026 16:06 | 250 | 327.20 |
| 04/17/2026 16:06 | 167 | 327.10 |
| 04/17/2026 16:06 | 391 | 327.10 |
| 04/17/2026 16:06 | 64 | 326.90 |
| 04/17/2026 16:05 | 148 | 326.80 |
| 04/17/2026 16:05 | 90 | 327.00 |
| 04/17/2026 16:05 | 101 | 327.00 |
| 04/17/2026 16:05 | 5000 | 327.00 |
| 04/17/2026 16:05 | 120 | 327.10 |
| 04/17/2026 16:05 | 175 | 327.10 |
| 04/17/2026 16:05 | 122 | 327.00 |
| 04/17/2026 16:05 | 96 | 327.10 |
| 04/17/2026 16:05 | 170 | 327.10 |
| 04/17/2026 16:05 | 30 | 327.10 |
| 04/17/2026 16:05 | 18 | 327.10 |
| 04/17/2026 16:05 | 20 | 327.00 |
| 04/17/2026 16:05 | 12 | 327.00 |
| 04/17/2026 16:05 | 70 | 327.00 |
| 04/17/2026 16:05 | 391 | 327.10 |
| 04/17/2026 16:05 | 118 | 327.10 |
| 04/17/2026 16:05 | 73 | 327.10 |
| 04/17/2026 16:05 | 200 | 327.10 |
| 04/17/2026 16:05 | 444 | 327.10 |
| 04/17/2026 16:05 | 200 | 327.10 |
| 04/17/2026 16:05 | 149 | 327.10 |
| 04/17/2026 16:05 | 113 | 327.10 |
| 04/17/2026 16:05 | 317 | 327.10 |
| 04/17/2026 16:05 | 339 | 327.10 |
| 04/17/2026 16:05 | 144 | 327.10 |
| 04/17/2026 16:05 | 7 | 327.10 |
| 04/17/2026 16:05 | 391 | 327.10 |
| 04/17/2026 16:05 | 391 | 327.20 |
| 04/17/2026 16:05 | 200 | 327.20 |
| 04/17/2026 16:05 | 339 | 327.20 |
| 04/17/2026 16:05 | 351 | 327.20 |
| 04/17/2026 16:05 | 349 | 327.20 |
| 04/17/2026 16:05 | 391 | 327.20 |
| 04/17/2026 16:05 | 349 | 327.20 |
| 04/17/2026 16:05 | 292 | 327.20 |
| 04/17/2026 16:05 | 313 | 327.20 |
| 04/17/2026 16:05 | 430 | 327.20 |
| 04/17/2026 16:05 | 422 | 327.00 |
| 04/17/2026 16:05 | 153 | 327.00 |
| 04/17/2026 16:05 | 349 | 326.90 |
| 04/17/2026 16:05 | 391 | 326.90 |
| 04/17/2026 16:05 | 143 | 326.80 |
| 04/17/2026 16:05 | 50 | 326.60 |
| 04/17/2026 16:05 | 241 | 326.50 |
| 04/17/2026 16:05 | 369 | 326.50 |
| 04/17/2026 16:05 | 241 | 326.50 |
| 04/17/2026 16:05 | 115 | 326.50 |
| 04/17/2026 16:05 | 118 | 326.50 |
| 04/17/2026 16:05 | 5 | 326.50 |
| 04/17/2026 16:05 | 57 | 326.40 |
| 04/17/2026 16:05 | 185 | 326.40 |
| 04/17/2026 16:05 | 96 | 326.40 |
| 04/17/2026 16:05 | 137 | 326.40 |
| 04/17/2026 16:05 | 125 | 326.40 |
| 04/17/2026 16:05 | 338 | 326.50 |
| 04/17/2026 16:05 | 98 | 326.50 |
| 04/17/2026 16:05 | 152 | 326.50 |
| 04/17/2026 16:05 | 154 | 326.50 |
| 04/17/2026 16:05 | 100 | 326.70 |
| 04/17/2026 16:05 | 391 | 326.60 |
| 04/17/2026 16:05 | 50 | 326.60 |
| 04/17/2026 16:05 | 77 | 326.70 |
| 04/17/2026 16:05 | 391 | 326.60 |
| 04/17/2026 16:05 | 84 | 326.60 |
| 04/17/2026 16:05 | 141 | 326.60 |
| 04/17/2026 16:05 | 83 | 326.60 |
| 04/17/2026 16:05 | 447 | 326.60 |
| 04/17/2026 16:05 | 431 | 326.60 |
| 04/17/2026 16:05 | 391 | 326.70 |
| 04/17/2026 16:05 | 5 | 326.70 |
| 04/17/2026 16:05 | 146 | 326.70 |
| 04/17/2026 16:05 | 12 | 326.70 |
| 04/17/2026 16:05 | 45 | 326.70 |
| 04/17/2026 16:05 | 163 | 326.70 |
| 04/17/2026 16:05 | 317 | 326.80 |
| 04/17/2026 16:05 | 80 | 326.80 |
| 04/17/2026 16:05 | 247 | 326.80 |
| 04/17/2026 16:05 | 391 | 326.80 |
| 04/17/2026 16:05 | 10 | 326.80 |
| 04/17/2026 16:05 | 8 | 326.80 |
| 04/17/2026 16:05 | 19 | 326.90 |
| 04/17/2026 16:05 | 151 | 326.90 |
| 04/17/2026 16:05 | 317 | 326.90 |
| 04/17/2026 16:05 | 97 | 327.00 |
| 04/17/2026 16:05 | 171 | 326.90 |
| 04/17/2026 16:05 | 170 | 326.90 |
| 04/17/2026 16:05 | 25 | 326.90 |
| 04/17/2026 16:05 | 572 | 326.90 |
| 04/17/2026 16:05 | 542 | 326.90 |
| 04/17/2026 16:05 | 38 | 326.90 |
| 04/17/2026 16:05 | 300 | 326.90 |
| 04/17/2026 16:05 | 120 | 326.90 |
| 04/17/2026 16:05 | 430 | 326.70 |
| 04/17/2026 16:05 | 1 | 326.50 |
| 04/17/2026 16:05 | 100 | 326.60 |
| 04/17/2026 16:05 | 152 | 326.60 |
| 04/17/2026 16:05 | 100 | 326.60 |
| 04/17/2026 16:05 | 152 | 326.60 |
| 04/17/2026 16:05 | 152 | 326.60 |
| 04/17/2026 16:05 | 1038 | 326.60 |
| 04/17/2026 16:05 | 241 | 326.60 |
| 04/17/2026 16:05 | 3280 | 326.60 |
| 04/17/2026 16:05 | 262 | 326.60 |
| 04/17/2026 16:05 | 179 | 326.60 |
| 04/17/2026 16:05 | 67 | 326.60 |
| 04/17/2026 16:05 | 150 | 326.60 |
| 04/17/2026 16:05 | 28 | 326.70 |
| 04/17/2026 16:05 | 376 | 326.70 |
| 04/17/2026 16:05 | 300 | 326.70 |
| 04/17/2026 16:05 | 470 | 326.70 |
| 04/17/2026 16:05 | 313 | 326.80 |
| 04/17/2026 16:05 | 128 | 326.70 |
| 04/17/2026 16:05 | 293 | 326.70 |
| 04/17/2026 16:05 | 42 | 326.70 |
| 04/17/2026 16:05 | 24 | 326.80 |
| 04/17/2026 16:05 | 469 | 326.70 |
| 04/17/2026 16:05 | 2 | 326.60 |
| 04/17/2026 16:05 | 313 | 326.70 |
| 04/17/2026 16:05 | 221 | 326.70 |
| 04/17/2026 16:05 | 252 | 326.80 |
| 04/17/2026 16:05 | 313 | 326.80 |
| 04/17/2026 16:05 | 72 | 326.70 |
| 04/17/2026 16:05 | 96 | 326.60 |
| 04/17/2026 16:05 | 313 | 326.60 |
| 04/17/2026 16:05 | 24 | 326.50 |
| 04/17/2026 16:05 | 218 | 326.50 |
| 04/17/2026 16:05 | 58 | 326.50 |
| 04/17/2026 16:05 | 313 | 326.50 |
| 04/17/2026 16:05 | 200 | 326.40 |
| 04/17/2026 16:05 | 313 | 326.30 |
| 04/17/2026 16:05 | 111 | 326.30 |
| 04/17/2026 16:05 | 109 | 326.30 |
| 04/17/2026 16:05 | 53 | 326.30 |
| 04/17/2026 16:05 | 39 | 326.30 |
| 04/17/2026 16:05 | 63 | 326.30 |
| 04/17/2026 16:05 | 102 | 326.30 |
| 04/17/2026 16:05 | 73 | 326.20 |
| 04/17/2026 16:05 | 152 | 326.30 |
| 04/17/2026 16:05 | 38 | 326.30 |
| 04/17/2026 16:05 | 44 | 326.30 |
| 04/17/2026 16:05 | 34 | 326.30 |
| 04/17/2026 16:05 | 36 | 326.30 |
| 04/17/2026 16:05 | 93 | 326.40 |
| 04/17/2026 16:05 | 200 | 326.40 |
| 04/17/2026 16:05 | 250 | 326.40 |
| 04/17/2026 16:05 | 15 | 326.40 |
| 04/17/2026 16:05 | 276 | 326.40 |
| 04/17/2026 16:05 | 80 | 326.40 |
| 04/17/2026 16:05 | 241 | 326.50 |
| 04/17/2026 16:05 | 18 | 326.50 |
| 04/17/2026 16:05 | 241 | 326.50 |
| 04/17/2026 16:05 | 313 | 326.50 |
| 04/17/2026 16:05 | 465 | 326.40 |
| 04/17/2026 16:05 | 431 | 326.40 |
| 04/17/2026 16:05 | 291 | 326.30 |
| 04/17/2026 16:05 | 503 | 326.30 |
| 04/17/2026 16:05 | 313 | 326.30 |
| 04/17/2026 16:05 | 371 | 326.30 |
| 04/17/2026 16:05 | 98 | 326.10 |
| 04/17/2026 16:05 | 313 | 326.20 |
| 04/17/2026 16:05 | 170 | 326.20 |
| 04/17/2026 16:05 | 60 | 326.30 |
| 04/17/2026 16:05 | 100 | 326.30 |
| 04/17/2026 16:05 | 238 | 326.30 |
| 04/17/2026 16:05 | 262 | 326.30 |
| 04/17/2026 16:04 | 207 | 326.40 |
| 04/17/2026 16:04 | 185 | 326.40 |
| 04/17/2026 16:04 | 57 | 326.40 |
| 04/17/2026 16:04 | 110 | 326.40 |
| 04/17/2026 16:04 | 42 | 326.40 |
| 04/17/2026 16:04 | 385 | 326.50 |
| 04/17/2026 16:04 | 207 | 326.50 |
| 04/17/2026 16:04 | 4 | 326.50 |
| 04/17/2026 16:04 | 54 | 326.70 |
| 04/17/2026 16:04 | 97 | 326.70 |
| 04/17/2026 16:04 | 36 | 326.60 |
| 04/17/2026 16:04 | 415 | 326.50 |
| 04/17/2026 16:04 | 34 | 326.50 |
| 04/17/2026 16:04 | 41 | 326.50 |
| 04/17/2026 16:04 | 91 | 326.50 |
| 04/17/2026 16:04 | 64 | 326.50 |
| 04/17/2026 16:04 | 134 | 326.40 |
| 04/17/2026 16:04 | 296 | 326.40 |
| 04/17/2026 16:04 | 4 | 326.40 |
| 04/17/2026 16:04 | 255 | 326.40 |
| 04/17/2026 16:04 | 152 | 326.40 |
| 04/17/2026 16:04 | 145 | 326.50 |
| 04/17/2026 16:04 | 701 | 326.50 |
| 04/17/2026 16:04 | 224 | 326.50 |
| 04/17/2026 16:04 | 17 | 326.50 |
| 04/17/2026 16:04 | 107 | 326.60 |
| 04/17/2026 16:04 | 170 | 326.60 |
| 04/17/2026 16:04 | 195 | 326.60 |
| 04/17/2026 16:04 | 206 | 326.60 |
| 04/17/2026 16:04 | 313 | 326.60 |
| 04/17/2026 16:04 | 427 | 326.60 |
| 04/17/2026 16:04 | 318 | 326.60 |
| 04/17/2026 16:04 | 200 | 326.60 |
| 04/17/2026 16:04 | 203 | 326.60 |
| 04/17/2026 16:04 | 83 | 326.60 |
| 04/17/2026 16:04 | 262 | 326.60 |
| 04/17/2026 16:04 | 199 | 326.60 |
| 04/17/2026 16:04 | 313 | 326.60 |
| 04/17/2026 16:04 | 258 | 326.60 |
| 04/17/2026 16:04 | 313 | 326.60 |
| 04/17/2026 16:04 | 96 | 326.50 |
| 04/17/2026 16:04 | 313 | 326.60 |
| 04/17/2026 16:04 | 49 | 326.30 |
| 04/17/2026 16:04 | 313 | 326.30 |
| 04/17/2026 16:04 | 800 | 326.30 |
| 04/17/2026 16:04 | 1200 | 326.30 |
| 04/17/2026 16:04 | 154 | 326.20 |
| 04/17/2026 16:04 | 133 | 326.20 |
| 04/17/2026 16:04 | 79 | 326.20 |
| 04/17/2026 16:04 | 222 | 326.20 |
| 04/17/2026 16:04 | 242 | 326.20 |
| 04/17/2026 16:04 | 57 | 326.20 |
| 04/17/2026 16:04 | 57 | 326.20 |
| 04/17/2026 16:04 | 313 | 326.20 |
| 04/17/2026 16:04 | 230 | 326.20 |
| 04/17/2026 16:04 | 313 | 326.20 |
| 04/17/2026 16:04 | 287 | 326.20 |
| 04/17/2026 16:04 | 313 | 326.20 |
| 04/17/2026 16:04 | 196 | 326.20 |
| 04/17/2026 16:04 | 197 | 326.20 |
| 04/17/2026 16:04 | 143 | 326.20 |
| 04/17/2026 16:04 | 600 | 326.20 |
| 04/17/2026 16:04 | 20 | 326.20 |
| 04/17/2026 16:04 | 66 | 326.40 |
| 04/17/2026 16:04 | 434 | 326.40 |
| 04/17/2026 16:04 | 65 | 326.20 |
| 04/17/2026 16:04 | 262 | 326.20 |
| 04/17/2026 16:04 | 168 | 326.40 |
| 04/17/2026 16:04 | 212 | 326.40 |
| 04/17/2026 16:04 | 118 | 326.40 |
| 04/17/2026 16:04 | 152 | 326.40 |
| 04/17/2026 16:04 | 136 | 326.40 |
| 04/17/2026 16:04 | 16 | 326.40 |
| 04/17/2026 16:04 | 313 | 326.50 |
| 04/17/2026 16:04 | 580 | 326.50 |
| 04/17/2026 16:04 | 285 | 326.50 |
| 04/17/2026 16:04 | 135 | 326.50 |
| 04/17/2026 16:04 | 424 | 326.50 |
| 04/17/2026 16:04 | 90 | 326.50 |
| 04/17/2026 16:04 | 8 | 326.50 |
| 04/17/2026 16:04 | 80 | 326.50 |
| 04/17/2026 16:04 | 200 | 326.60 |
| 04/17/2026 16:04 | 259 | 326.60 |
| 04/17/2026 16:04 | 72 | 326.60 |
| 04/17/2026 16:04 | 72 | 326.60 |
| 04/17/2026 16:04 | 3 | 326.70 |
| 04/17/2026 16:04 | 179 | 326.60 |
| 04/17/2026 16:04 | 87 | 326.60 |
| 04/17/2026 16:04 | 295 | 326.60 |
| 04/17/2026 16:04 | 92 | 326.60 |
| 04/17/2026 16:04 | 60 | 326.60 |
| 04/17/2026 16:04 | 349 | 326.60 |
| 04/17/2026 16:04 | 50 | 326.60 |
| 04/17/2026 16:04 | 313 | 326.80 |
| 04/17/2026 16:04 | 500 | 326.70 |
| 04/17/2026 16:04 | 7 | 326.70 |
| 04/17/2026 16:04 | 206 | 326.60 |
| 04/17/2026 16:04 | 559 | 326.60 |
| 04/17/2026 16:04 | 313 | 326.60 |
| 04/17/2026 16:04 | 68 | 326.50 |
| 04/17/2026 16:04 | 265 | 326.50 |
| 04/17/2026 16:04 | 174 | 326.50 |
| 04/17/2026 16:04 | 300 | 326.50 |
| 04/17/2026 16:04 | 430 | 326.50 |
| 04/17/2026 16:04 | 265 | 326.50 |
| 04/17/2026 16:04 | 487 | 326.50 |
| 04/17/2026 16:04 | 417 | 326.50 |
| 04/17/2026 16:04 | 101 | 326.50 |
| 04/17/2026 16:04 | 165 | 326.40 |
| 04/17/2026 16:04 | 242 | 326.40 |
| 04/17/2026 16:04 | 248 | 326.40 |
| 04/17/2026 16:04 | 172 | 326.40 |
| 04/17/2026 16:04 | 400 | 326.30 |
| 04/17/2026 16:04 | 174 | 326.40 |
| 04/17/2026 16:04 | 15 | 326.50 |
| 04/17/2026 16:04 | 22 | 326.50 |
| 04/17/2026 16:04 | 448 | 326.50 |
| 04/17/2026 16:04 | 15 | 326.50 |
| 04/17/2026 16:04 | 112 | 326.50 |
| 04/17/2026 16:04 | 145 | 326.50 |
| 04/17/2026 16:04 | 152 | 326.50 |
| 04/17/2026 16:04 | 152 | 326.50 |
| 04/17/2026 16:04 | 507 | 326.60 |
| 04/17/2026 16:04 | 207 | 326.60 |
| 04/17/2026 16:04 | 313 | 326.50 |
| 04/17/2026 16:04 | 349 | 326.50 |
| 04/17/2026 16:04 | 55 | 326.50 |
| 04/17/2026 16:04 | 313 | 326.50 |
| 04/17/2026 16:04 | 219 | 326.50 |
| 04/17/2026 16:04 | 40 | 326.50 |