Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
16:45:00
|
Geld
25.11.2025 -
16:30:00
|
Geld Volumen |
Brief
25.11.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.70
-2.10
(
-0.91% )
|
228.50
|
50 |
232.80
|
399 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 16:29 | 15000 | 229.70 |
| 11/25/2025 16:29 | 13397 | 229.70 |
| 11/25/2025 16:29 | 1669 | 229.70 |
| 11/25/2025 16:29 | 1480 | 229.70 |
| 11/25/2025 16:29 | 240 | 229.70 |
| 11/25/2025 16:29 | 1321 | 229.70 |
| 11/25/2025 16:29 | 100 | 229.70 |
| 11/25/2025 16:29 | 1000 | 229.70 |
| 11/25/2025 16:29 | 1000 | 229.70 |
| 11/25/2025 16:29 | 1000 | 229.70 |
| 11/25/2025 16:28 | 25 | 229.70 |
| 11/25/2025 16:27 | 1 | 229.70 |
| 11/25/2025 16:26 | 1000 | 229.70 |
| 11/25/2025 16:26 | 1000 | 229.70 |
| 11/25/2025 16:26 | 1000 | 229.70 |
| 11/25/2025 16:26 | 1000 | 229.70 |
| 11/25/2025 16:26 | 1000 | 229.70 |
| 11/25/2025 16:26 | 553 | 229.70 |
| 11/25/2025 16:25 | 2 | 229.70 |
| 11/25/2025 16:25 | 45 | 229.70 |
| 11/25/2025 16:25 | 9228 | 229.70 |
| 11/25/2025 16:25 | 2772 | 229.70 |
| 11/25/2025 16:25 | 656 | 229.70 |
| 11/25/2025 16:25 | 4463 | 229.70 |
| 11/25/2025 16:25 | 4246 | 229.70 |
| 11/25/2025 16:25 | 217 | 229.70 |
| 11/25/2025 16:25 | 470 | 229.70 |
| 11/25/2025 16:25 | 582 | 229.70 |
| 11/25/2025 16:25 | 4337 | 229.70 |
| 11/25/2025 16:25 | 2807 | 229.70 |
| 11/25/2025 16:25 | 671 | 229.70 |
| 11/25/2025 16:25 | 967 | 229.70 |
| 11/25/2025 16:25 | 85 | 229.70 |
| 11/25/2025 16:25 | 2755 | 229.70 |
| 11/25/2025 16:25 | 1093 | 229.70 |
| 11/25/2025 16:25 | 4049 | 229.70 |
| 11/25/2025 16:25 | 826 | 229.70 |
| 11/25/2025 16:25 | 8267 | 229.70 |
| 11/25/2025 16:25 | 5368 | 229.70 |
| 11/25/2025 16:25 | 40 | 229.70 |
| 11/25/2025 16:25 | 5088 | 229.70 |
| 11/25/2025 16:25 | 1325 | 229.70 |
| 11/25/2025 16:25 | 7879 | 229.70 |
| 11/25/2025 16:25 | 3682 | 229.70 |
| 11/25/2025 16:25 | 177 | 229.70 |
| 11/25/2025 16:25 | 2297 | 229.70 |
| 11/25/2025 16:25 | 2789 | 229.70 |
| 11/25/2025 16:25 | 1768 | 229.70 |
| 11/25/2025 16:25 | 2058 | 229.70 |
| 11/25/2025 16:25 | 1718 | 229.70 |
| 11/25/2025 16:25 | 671 | 229.70 |
| 11/25/2025 16:25 | 1554 | 229.70 |
| 11/25/2025 16:25 | 4337 | 229.70 |
| 11/25/2025 16:25 | 4328 | 229.70 |
| 11/25/2025 16:25 | 1959 | 229.70 |
| 11/25/2025 16:25 | 2500 | 229.70 |
| 11/25/2025 16:25 | 671 | 229.70 |
| 11/25/2025 16:25 | 7035 | 229.70 |
| 11/25/2025 16:25 | 5378 | 229.70 |
| 11/25/2025 16:25 | 4874 | 229.70 |
| 11/25/2025 16:25 | 1581 | 229.70 |
| 11/25/2025 16:25 | 644 | 229.70 |
| 11/25/2025 16:25 | 4337 | 229.70 |
| 11/25/2025 16:25 | 1962 | 229.70 |
| 11/25/2025 16:25 | 1000 | 229.70 |
| 11/25/2025 16:25 | 2006 | 229.70 |
| 11/25/2025 16:25 | 892 | 229.70 |
| 11/25/2025 16:25 | 10038 | 229.70 |
| 11/25/2025 16:25 | 36788 | 229.70 |
| 11/25/2025 16:25 | 259 | 229.70 |
| 11/25/2025 16:25 | 3929 | 229.70 |
| 11/25/2025 16:25 | 5241 | 229.70 |
| 11/25/2025 16:25 | 23 | 229.70 |
| 11/25/2025 16:25 | 125 | 229.70 |
| 11/25/2025 16:25 | 41687 | 229.70 |
| 11/25/2025 16:25 | 4337 | 229.70 |
| 11/25/2025 16:25 | 2376 | 229.70 |
| 11/25/2025 16:25 | 2247 | 229.70 |
| 11/25/2025 16:25 | 1966 | 229.70 |
| 11/25/2025 16:25 | 3387 | 229.70 |
| 11/25/2025 16:25 | 2010 | 229.70 |
| 11/25/2025 16:25 | 1500 | 229.70 |
| 11/25/2025 16:25 | 2518 | 229.70 |
| 11/25/2025 16:25 | 6068 | 229.70 |
| 11/25/2025 16:25 | 3384 | 229.70 |
| 11/25/2025 16:25 | 1404 | 229.70 |
| 11/25/2025 16:25 | 471 | 229.70 |
| 11/25/2025 16:25 | 5172 | 229.70 |
| 11/25/2025 16:25 | 651 | 229.70 |
| 11/25/2025 16:25 | 1750 | 229.70 |
| 11/25/2025 16:25 | 4342 | 229.70 |
| 11/25/2025 16:25 | 8132 | 229.70 |
| 11/25/2025 16:25 | 2926 | 229.70 |
| 11/25/2025 16:25 | 12334 | 229.70 |
| 11/25/2025 16:25 | 6102 | 229.70 |
| 11/25/2025 16:25 | 1909 | 229.70 |
| 11/25/2025 16:25 | 2927 | 229.70 |
| 11/25/2025 16:25 | 2929 | 229.70 |
| 11/25/2025 16:25 | 14357 | 229.70 |
| 11/25/2025 16:25 | 2443 | 229.70 |
| 11/25/2025 16:25 | 6975 | 229.70 |
| 11/25/2025 16:25 | 5000 | 229.70 |
| 11/25/2025 16:25 | 906 | 229.70 |
| 11/25/2025 16:25 | 2250 | 229.70 |
| 11/25/2025 16:25 | 398 | 229.70 |
| 11/25/2025 16:25 | 2067 | 229.70 |
| 11/25/2025 16:25 | 2575 | 229.70 |
| 11/25/2025 16:25 | 3600 | 229.70 |
| 11/25/2025 16:25 | 227 | 229.70 |
| 11/25/2025 16:25 | 2672 | 229.70 |
| 11/25/2025 16:25 | 5136 | 229.70 |
| 11/25/2025 16:25 | 8286 | 229.70 |
| 11/25/2025 16:25 | 2950 | 229.70 |
| 11/25/2025 16:25 | 1904 | 229.70 |
| 11/25/2025 16:25 | 10979 | 229.70 |
| 11/25/2025 16:25 | 1752 | 229.70 |
| 11/25/2025 16:25 | 536 | 229.70 |
| 11/25/2025 16:25 | 536 | 229.70 |
| 11/25/2025 16:25 | 764 | 229.70 |
| 11/25/2025 16:25 | 963 | 229.70 |
| 11/25/2025 16:25 | 47 | 229.70 |
| 11/25/2025 16:25 | 8 | 229.70 |
| 11/25/2025 16:25 | 299 | 229.70 |
| 11/25/2025 16:25 | 5337 | 229.70 |
| 11/25/2025 16:25 | 20607 | 229.70 |
| 11/25/2025 16:25 | 243 | 229.70 |
| 11/25/2025 16:25 | 18 | 229.70 |
| 11/25/2025 16:25 | 497 | 229.70 |
| 11/25/2025 16:25 | 5879 | 229.70 |
| 11/25/2025 16:25 | 832 | 229.70 |
| 11/25/2025 16:25 | 104 | 229.70 |
| 11/25/2025 16:25 | 3741 | 229.70 |
| 11/25/2025 16:25 | 2554 | 229.70 |
| 11/25/2025 16:25 | 14579 | 229.70 |
| 11/25/2025 16:25 | 23239 | 229.70 |
| 11/25/2025 16:25 | 103 | 229.70 |
| 11/25/2025 16:25 | 6738 | 229.70 |
| 11/25/2025 16:25 | 21113 | 229.70 |
| 11/25/2025 16:25 | 8965 | 229.70 |
| 11/25/2025 16:25 | 13891 | 229.70 |
| 11/25/2025 16:25 | 690 | 229.70 |
| 11/25/2025 16:25 | 5119 | 229.70 |
| 11/25/2025 16:25 | 10000 | 229.70 |
| 11/25/2025 16:25 | 69 | 229.70 |
| 11/25/2025 16:25 | 6650 | 229.70 |
| 11/25/2025 16:25 | 350 | 229.70 |
| 11/25/2025 16:25 | 926 | 229.70 |
| 11/25/2025 16:25 | 8724 | 229.70 |
| 11/25/2025 16:25 | 895 | 229.70 |
| 11/25/2025 16:25 | 166 | 229.70 |
| 11/25/2025 16:25 | 86 | 229.70 |
| 11/25/2025 16:25 | 915 | 229.70 |
| 11/25/2025 16:25 | 5586 | 229.70 |
| 11/25/2025 16:25 | 8338 | 229.70 |
| 11/25/2025 16:25 | 7473 | 229.70 |
| 11/25/2025 16:25 | 983 | 229.70 |
| 11/25/2025 16:25 | 8341 | 229.70 |
| 11/25/2025 16:25 | 14864 | 229.70 |
| 11/25/2025 16:25 | 4156 | 229.70 |
| 11/25/2025 16:25 | 5449 | 229.70 |
| 11/25/2025 16:25 | 5507 | 229.70 |
| 11/25/2025 16:25 | 4001 | 229.70 |
| 11/25/2025 16:25 | 1533 | 229.70 |
| 11/25/2025 16:25 | 4715 | 229.70 |
| 11/25/2025 16:25 | 4782 | 229.70 |
| 11/25/2025 16:25 | 3803 | 229.70 |
| 11/25/2025 16:25 | 2303 | 229.70 |
| 11/25/2025 16:25 | 1864 | 229.70 |
| 11/25/2025 16:25 | 623 | 229.70 |
| 11/25/2025 16:25 | 6922 | 229.70 |
| 11/25/2025 16:25 | 5036 | 229.70 |
| 11/25/2025 16:25 | 9010 | 229.70 |
| 11/25/2025 16:25 | 1985 | 229.70 |
| 11/25/2025 16:25 | 1895 | 229.70 |
| 11/25/2025 16:25 | 2963 | 229.70 |
| 11/25/2025 16:25 | 1634 | 229.70 |
| 11/25/2025 16:25 | 1725 | 229.70 |
| 11/25/2025 16:25 | 1687 | 229.70 |
| 11/25/2025 16:25 | 1806 | 229.70 |
| 11/25/2025 16:25 | 14953 | 229.70 |
| 11/25/2025 16:25 | 2621 | 229.70 |
| 11/25/2025 16:25 | 6669 | 229.70 |
| 11/25/2025 16:25 | 4126 | 229.70 |
| 11/25/2025 16:25 | 26502 | 229.70 |
| 11/25/2025 16:25 | 12870 | 229.70 |
| 11/25/2025 16:25 | 250 | 229.70 |
| 11/25/2025 16:25 | 35378 | 229.70 |
| 11/25/2025 16:25 | 250 | 229.70 |
| 11/25/2025 16:25 | 663 | 229.70 |
| 11/25/2025 16:25 | 1114 | 229.70 |
| 11/25/2025 16:25 | 703 | 229.70 |
| 11/25/2025 16:25 | 4323 | 229.70 |
| 11/25/2025 16:25 | 1493 | 229.70 |
| 11/25/2025 16:25 | 1082 | 229.70 |
| 11/25/2025 16:25 | 2917 | 229.70 |
| 11/25/2025 16:25 | 217 | 229.70 |
| 11/25/2025 16:25 | 9 | 229.70 |
| 11/25/2025 16:25 | 959 | 229.70 |
| 11/25/2025 16:25 | 264 | 229.70 |
| 11/25/2025 16:25 | 37537 | 229.70 |
| 11/25/2025 16:25 | 2229 | 229.70 |
| 11/25/2025 16:25 | 3376 | 229.70 |
| 11/25/2025 16:25 | 398 | 229.70 |
| 11/25/2025 16:25 | 85 | 229.70 |
| 11/25/2025 16:25 | 3420 | 229.70 |
| 11/25/2025 16:25 | 894 | 229.70 |
| 11/25/2025 16:25 | 312 | 229.70 |
| 11/25/2025 16:25 | 1904 | 229.70 |
| 11/25/2025 16:25 | 6478 | 229.70 |
| 11/25/2025 16:25 | 5168 | 229.70 |
| 11/25/2025 16:25 | 4017 | 229.70 |
| 11/25/2025 16:25 | 3460 | 229.70 |
| 11/25/2025 16:25 | 1536 | 229.70 |
| 11/25/2025 16:25 | 5210 | 229.70 |
| 11/25/2025 16:25 | 1 | 229.70 |
| 11/25/2025 16:25 | 19 | 229.70 |
| 11/25/2025 16:25 | 1295 | 229.70 |
| 11/25/2025 16:25 | 1223 | 229.70 |
| 11/25/2025 16:25 | 2 | 229.70 |
| 11/25/2025 16:25 | 6922 | 229.70 |
| 11/25/2025 16:25 | 14777 | 229.70 |
| 11/25/2025 16:25 | 5036 | 229.70 |
| 11/25/2025 16:25 | 6096 | 229.70 |
| 11/25/2025 16:25 | 6 | 229.70 |
| 11/25/2025 16:25 | 1044 | 229.70 |
| 11/25/2025 16:25 | 2001 | 229.70 |
| 11/25/2025 16:25 | 15 | 229.70 |
| 11/25/2025 16:25 | 16456 | 229.70 |
| 11/25/2025 16:25 | 652 | 229.70 |
| 11/25/2025 16:25 | 200 | 229.70 |
| 11/25/2025 16:25 | 68 | 229.70 |
| 11/25/2025 16:25 | 768 | 229.70 |
| 11/25/2025 16:25 | 769 | 229.70 |
| 11/25/2025 16:25 | 290 | 229.70 |
| 11/25/2025 16:25 | 6847 | 229.70 |
| 11/25/2025 16:25 | 50 | 229.70 |
| 11/25/2025 16:25 | 1438 | 229.70 |
| 11/25/2025 16:25 | 2755 | 229.70 |
| 11/25/2025 16:25 | 12 | 229.70 |
| 11/25/2025 16:25 | 141 | 229.70 |
| 11/25/2025 16:25 | 184 | 229.70 |
| 11/25/2025 16:25 | 212 | 229.70 |
| 11/25/2025 16:25 | 298 | 229.70 |
| 11/25/2025 16:25 | 385 | 229.70 |
| 11/25/2025 16:25 | 394 | 229.70 |
| 11/25/2025 16:25 | 81 | 229.70 |
| 11/25/2025 16:25 | 1483 | 229.70 |
| 11/25/2025 16:25 | 242 | 229.70 |
| 11/25/2025 16:25 | 999 | 229.70 |
| 11/25/2025 16:25 | 1115 | 229.70 |
| 11/25/2025 16:25 | 808 | 229.70 |
| 11/25/2025 16:25 | 1085 | 229.70 |
| 11/25/2025 16:25 | 20110 | 229.70 |
| 11/25/2025 16:25 | 29016 | 229.70 |
| 11/25/2025 16:25 | 21134 | 229.70 |
| 11/25/2025 16:25 | 520 | 229.70 |
| 11/25/2025 16:25 | 5443 | 229.70 |
| 11/25/2025 16:25 | 1125 | 229.70 |
| 11/25/2025 16:25 | 475 | 229.70 |
| 11/25/2025 16:25 | 1 | 229.70 |
| 11/25/2025 16:25 | 599 | 229.70 |
| 11/25/2025 16:25 | 50 | 229.70 |
| 11/25/2025 16:25 | 20 | 229.70 |
| 11/25/2025 16:25 | 7995 | 229.70 |
| 11/25/2025 16:25 | 19 | 229.70 |
| 11/25/2025 16:25 | 3 | 229.70 |
| 11/25/2025 16:25 | 6 | 229.70 |
| 11/25/2025 16:25 | 304 | 229.70 |
| 11/25/2025 16:25 | 62 | 229.70 |
| 11/25/2025 16:25 | 157 | 229.70 |
| 11/25/2025 16:25 | 57 | 229.70 |
| 11/25/2025 16:25 | 981 | 229.70 |
| 11/25/2025 16:25 | 747 | 229.70 |
| 11/25/2025 16:25 | 834 | 229.70 |
| 11/25/2025 16:25 | 237 | 229.70 |
| 11/25/2025 16:25 | 2100 | 229.70 |
| 11/25/2025 16:25 | 199 | 229.70 |
| 11/25/2025 16:25 | 211 | 229.70 |
| 11/25/2025 16:25 | 387 | 229.70 |
| 11/25/2025 16:25 | 322 | 229.70 |
| 11/25/2025 16:25 | 457 | 229.70 |
| 11/25/2025 16:25 | 4704 | 229.70 |
| 11/25/2025 16:25 | 875 | 229.70 |
| 11/25/2025 16:25 | 242 | 229.70 |
| 11/25/2025 16:25 | 2010 | 229.70 |
| 11/25/2025 16:25 | 320 | 229.70 |
| 11/25/2025 16:25 | 10732 | 229.70 |
| 11/25/2025 16:25 | 6803 | 229.70 |
| 11/25/2025 16:25 | 3174 | 229.70 |
| 11/25/2025 16:25 | 58 | 229.70 |
| 11/25/2025 16:25 | 29260 | 229.70 |
| 11/25/2025 16:25 | 3140 | 229.70 |
| 11/25/2025 16:25 | 1403 | 229.70 |
| 11/25/2025 16:25 | 332 | 229.70 |
| 11/25/2025 16:25 | 116 | 229.70 |
| 11/25/2025 16:25 | 2408 | 229.70 |
| 11/25/2025 16:25 | 1051 | 229.70 |
| 11/25/2025 16:25 | 1406 | 229.70 |
| 11/25/2025 16:25 | 97 | 229.70 |
| 11/25/2025 16:25 | 581 | 229.70 |
| 11/25/2025 16:25 | 175 | 229.70 |
| 11/25/2025 16:25 | 2030 | 229.70 |
| 11/25/2025 16:25 | 1208 | 229.70 |
| 11/25/2025 16:25 | 161 | 229.70 |
| 11/25/2025 16:25 | 140 | 229.70 |
| 11/25/2025 16:25 | 55 | 229.70 |
| 11/25/2025 16:25 | 3448 | 229.70 |
| 11/25/2025 16:25 | 112 | 229.70 |
| 11/25/2025 16:25 | 352 | 229.70 |
| 11/25/2025 16:25 | 317 | 229.70 |
| 11/25/2025 16:25 | 8240 | 229.70 |
| 11/25/2025 16:25 | 13 | 229.70 |
| 11/25/2025 16:25 | 20 | 229.70 |
| 11/25/2025 16:25 | 77 | 229.70 |
| 11/25/2025 16:25 | 97 | 229.70 |
| 11/25/2025 16:25 | 47693 | 229.70 |
| 11/25/2025 16:25 | 9264 | 229.70 |
| 11/25/2025 16:25 | 1084 | 229.70 |
| 11/25/2025 16:25 | 1616 | 229.70 |
| 11/25/2025 16:25 | 110 | 229.70 |
| 11/25/2025 16:19 | 124 | 228.90 |
| 11/25/2025 16:19 | 329 | 229.00 |
| 11/25/2025 16:19 | 603 | 229.00 |
| 11/25/2025 16:19 | 4 | 229.10 |
| 11/25/2025 16:19 | 329 | 229.10 |
| 11/25/2025 16:19 | 3639 | 229.10 |
| 11/25/2025 16:19 | 276 | 229.10 |
| 11/25/2025 16:19 | 85 | 229.10 |
| 11/25/2025 16:19 | 122 | 229.10 |
| 11/25/2025 16:19 | 932 | 229.10 |
| 11/25/2025 16:19 | 918 | 229.00 |
| 11/25/2025 16:19 | 932 | 229.00 |
| 11/25/2025 16:19 | 500 | 229.00 |
| 11/25/2025 16:19 | 1000 | 229.00 |
| 11/25/2025 16:19 | 209 | 229.00 |
| 11/25/2025 16:19 | 148 | 229.00 |
| 11/25/2025 16:19 | 32 | 228.90 |
| 11/25/2025 16:19 | 748 | 228.90 |
| 11/25/2025 16:19 | 500 | 228.90 |
| 11/25/2025 16:19 | 932 | 228.90 |
| 11/25/2025 16:19 | 715 | 228.90 |
| 11/25/2025 16:19 | 932 | 228.80 |
| 11/25/2025 16:19 | 396 | 228.80 |
| 11/25/2025 16:19 | 1500 | 228.80 |
| 11/25/2025 16:19 | 600 | 228.80 |
| 11/25/2025 16:19 | 80 | 228.80 |
| 11/25/2025 16:19 | 557 | 228.80 |
| 11/25/2025 16:19 | 43 | 228.80 |
| 11/25/2025 16:19 | 299 | 228.80 |
| 11/25/2025 16:19 | 500 | 228.80 |
| 11/25/2025 16:19 | 932 | 228.80 |
| 11/25/2025 16:19 | 932 | 228.90 |
| 11/25/2025 16:19 | 87 | 228.90 |
| 11/25/2025 16:19 | 82 | 229.00 |
| 11/25/2025 16:19 | 7 | 229.00 |
| 11/25/2025 16:19 | 197 | 229.00 |
| 11/25/2025 16:19 | 500 | 229.00 |
| 11/25/2025 16:19 | 329 | 229.00 |
| 11/25/2025 16:19 | 100 | 229.00 |
| 11/25/2025 16:19 | 754 | 228.90 |
| 11/25/2025 16:19 | 178 | 228.90 |
| 11/25/2025 16:18 | 850 | 229.00 |
| 11/25/2025 16:18 | 40 | 229.00 |
| 11/25/2025 16:18 | 82 | 229.00 |
| 11/25/2025 16:18 | 932 | 229.00 |
| 11/25/2025 16:18 | 532 | 229.00 |
| 11/25/2025 16:18 | 450 | 229.00 |
| 11/25/2025 16:18 | 500 | 229.00 |
| 11/25/2025 16:18 | 1000 | 229.00 |
| 11/25/2025 16:18 | 957 | 229.00 |
| 11/25/2025 16:18 | 547 | 229.00 |
| 11/25/2025 16:18 | 816 | 229.00 |
| 11/25/2025 16:18 | 744 | 229.00 |
| 11/25/2025 16:18 | 71 | 229.00 |
| 11/25/2025 16:18 | 841 | 229.00 |
| 11/25/2025 16:18 | 91 | 229.00 |
| 11/25/2025 16:18 | 162 | 229.00 |
| 11/25/2025 16:18 | 52 | 229.00 |
| 11/25/2025 16:18 | 860 | 229.00 |
| 11/25/2025 16:18 | 200 | 229.00 |
| 11/25/2025 16:18 | 204 | 228.90 |
| 11/25/2025 16:17 | 303 | 228.80 |
| 11/25/2025 16:17 | 1000 | 228.80 |
| 11/25/2025 16:17 | 203 | 228.70 |
| 11/25/2025 16:17 | 42 | 228.60 |
| 11/25/2025 16:17 | 680 | 228.60 |
| 11/25/2025 16:17 | 259 | 228.60 |
| 11/25/2025 16:17 | 182 | 228.60 |
| 11/25/2025 16:17 | 68 | 228.60 |
| 11/25/2025 16:17 | 68 | 228.60 |
| 11/25/2025 16:17 | 57 | 228.60 |
| 11/25/2025 16:17 | 932 | 228.60 |
| 11/25/2025 16:17 | 162 | 228.60 |
| 11/25/2025 16:17 | 237 | 228.50 |
| 11/25/2025 16:17 | 165 | 228.50 |
| 11/25/2025 16:17 | 40 | 228.50 |
| 11/25/2025 16:17 | 5 | 228.60 |
| 11/25/2025 16:16 | 932 | 228.60 |
| 11/25/2025 16:16 | 198 | 228.60 |
| 11/25/2025 16:16 | 710 | 228.60 |
| 11/25/2025 16:16 | 932 | 228.50 |
| 11/25/2025 16:16 | 545 | 228.50 |
| 11/25/2025 16:16 | 80 | 228.40 |
| 11/25/2025 16:16 | 301 | 228.40 |
| 11/25/2025 16:16 | 396 | 228.40 |
| 11/25/2025 16:16 | 749 | 228.40 |
| 11/25/2025 16:16 | 500 | 228.40 |
| 11/25/2025 16:16 | 716 | 228.40 |
| 11/25/2025 16:16 | 364 | 228.30 |
| 11/25/2025 16:16 | 568 | 228.30 |
| 11/25/2025 16:16 | 932 | 228.30 |
| 11/25/2025 16:16 | 296 | 228.30 |
| 11/25/2025 16:16 | 276 | 228.30 |
| 11/25/2025 16:16 | 932 | 228.30 |
| 11/25/2025 16:16 | 932 | 228.20 |
| 11/25/2025 16:16 | 60 | 228.20 |
| 11/25/2025 16:16 | 5 | 228.20 |
| 11/25/2025 16:16 | 500 | 228.20 |
| 11/25/2025 16:16 | 10 | 228.20 |
| 11/25/2025 16:16 | 160 | 228.20 |
| 11/25/2025 16:16 | 50 | 228.20 |
| 11/25/2025 16:16 | 250 | 228.40 |
| 11/25/2025 16:16 | 22 | 228.30 |
| 11/25/2025 16:16 | 94 | 228.30 |
| 11/25/2025 16:16 | 500 | 228.30 |
| 11/25/2025 16:16 | 932 | 228.30 |
| 11/25/2025 16:16 | 396 | 228.40 |
| 11/25/2025 16:16 | 932 | 228.40 |
| 11/25/2025 16:16 | 204 | 228.50 |
| 11/25/2025 16:16 | 231 | 228.50 |
| 11/25/2025 16:16 | 3 | 228.50 |
| 11/25/2025 16:16 | 500 | 228.50 |
| 11/25/2025 16:16 | 917 | 228.50 |
| 11/25/2025 16:16 | 1000 | 228.50 |
| 11/25/2025 16:16 | 30 | 228.50 |
| 11/25/2025 16:16 | 30 | 228.50 |
| 11/25/2025 16:15 | 28 | 228.70 |
| 11/25/2025 16:15 | 190 | 228.70 |
| 11/25/2025 16:15 | 121 | 228.70 |
| 11/25/2025 16:15 | 61 | 228.70 |
| 11/25/2025 16:15 | 1 | 228.70 |
| 11/25/2025 16:15 | 301 | 228.70 |
| 11/25/2025 16:15 | 800 | 228.70 |
| 11/25/2025 16:15 | 500 | 228.70 |
| 11/25/2025 16:15 | 758 | 228.70 |
| 11/25/2025 16:15 | 29 | 228.80 |
| 11/25/2025 16:15 | 610 | 228.80 |
| 11/25/2025 16:15 | 1173 | 228.80 |
| 11/25/2025 16:15 | 80 | 228.80 |
| 11/25/2025 16:15 | 500 | 228.80 |
| 11/25/2025 16:15 | 446 | 228.80 |
| 11/25/2025 16:15 | 68 | 228.80 |
| 11/25/2025 16:15 | 576 | 228.80 |
| 11/25/2025 16:15 | 932 | 228.70 |
| 11/25/2025 16:15 | 264 | 228.80 |
| 11/25/2025 16:15 | 668 | 228.80 |
| 11/25/2025 16:15 | 6 | 228.70 |
| 11/25/2025 16:15 | 167 | 228.70 |
| 11/25/2025 16:15 | 494 | 228.70 |
| 11/25/2025 16:15 | 500 | 228.70 |
| 11/25/2025 16:15 | 306 | 228.70 |
| 11/25/2025 16:15 | 932 | 228.70 |
| 11/25/2025 16:14 | 700 | 228.70 |
| 11/25/2025 16:14 | 716 | 228.60 |
| 11/25/2025 16:14 | 54 | 228.60 |
| 11/25/2025 16:14 | 206 | 228.60 |
| 11/25/2025 16:14 | 389 | 228.60 |
| 11/25/2025 16:13 | 332 | 228.50 |
| 11/25/2025 16:13 | 500 | 228.50 |
| 11/25/2025 16:13 | 345 | 228.50 |
| 11/25/2025 16:13 | 396 | 228.40 |
| 11/25/2025 16:13 | 332 | 228.40 |
| 11/25/2025 16:13 | 5 | 228.40 |
| 11/25/2025 16:13 | 500 | 228.40 |
| 11/25/2025 16:13 | 22 | 228.40 |
| 11/25/2025 16:13 | 620 | 228.40 |
| 11/25/2025 16:13 | 100 | 228.50 |
| 11/25/2025 16:13 | 331 | 228.50 |
| 11/25/2025 16:13 | 258 | 228.50 |
| 11/25/2025 16:13 | 776 | 228.50 |
| 11/25/2025 16:12 | 30 | 228.50 |
| 11/25/2025 16:12 | 932 | 228.40 |
| 11/25/2025 16:12 | 45 | 228.40 |
| 11/25/2025 16:12 | 670 | 228.40 |
| 11/25/2025 16:12 | 126 | 228.50 |
| 11/25/2025 16:12 | 932 | 228.40 |
| 11/25/2025 16:12 | 647 | 228.40 |
| 11/25/2025 16:12 | 89 | 228.40 |
| 11/25/2025 16:12 | 253 | 228.40 |
| 11/25/2025 16:12 | 447 | 228.40 |
| 11/25/2025 16:11 | 230 | 228.50 |
| 11/25/2025 16:11 | 699 | 228.50 |
| 11/25/2025 16:11 | 205 | 228.50 |
| 11/25/2025 16:11 | 75 | 228.60 |
| 11/25/2025 16:11 | 745 | 228.60 |
| 11/25/2025 16:11 | 16 | 228.70 |
| 11/25/2025 16:11 | 616 | 228.70 |
| 11/25/2025 16:11 | 627 | 228.80 |
| 11/25/2025 16:11 | 932 | 228.80 |
| 11/25/2025 16:11 | 7 | 228.80 |
| 11/25/2025 16:11 | 60 | 228.80 |
| 11/25/2025 16:11 | 551 | 228.80 |
| 11/25/2025 16:11 | 9 | 228.80 |
| 11/25/2025 16:11 | 975 | 228.80 |
| 11/25/2025 16:11 | 642 | 228.80 |
| 11/25/2025 16:10 | 636 | 228.80 |
| 11/25/2025 16:10 | 932 | 228.80 |
| 11/25/2025 16:10 | 396 | 228.80 |
| 11/25/2025 16:10 | 166 | 228.80 |
| 11/25/2025 16:10 | 714 | 228.80 |
| 11/25/2025 16:10 | 221 | 228.80 |
| 11/25/2025 16:10 | 236 | 228.80 |
| 11/25/2025 16:10 | 222 | 228.80 |
| 11/25/2025 16:10 | 194 | 228.80 |
| 11/25/2025 16:10 | 181 | 228.70 |
| 11/25/2025 16:10 | 932 | 228.70 |
| 11/25/2025 16:10 | 6 | 228.70 |
| 11/25/2025 16:10 | 192 | 228.70 |
| 11/25/2025 16:10 | 350 | 228.70 |
| 11/25/2025 16:09 | 1000 | 228.70 |
| 11/25/2025 16:09 | 100 | 228.70 |
| 11/25/2025 16:09 | 617 | 228.70 |
| 11/25/2025 16:09 | 730 | 228.70 |
| 11/25/2025 16:08 | 695 | 228.70 |
| 11/25/2025 16:08 | 293 | 228.60 |
| 11/25/2025 16:08 | 206 | 228.60 |
| 11/25/2025 16:08 | 932 | 228.60 |
| 11/25/2025 16:08 | 427 | 228.50 |
| 11/25/2025 16:08 | 150 | 228.50 |
| 11/25/2025 16:08 | 44 | 228.50 |
| 11/25/2025 16:08 | 187 | 228.50 |
| 11/25/2025 16:08 | 434 | 228.50 |
| 11/25/2025 16:08 | 100 | 228.50 |
| 11/25/2025 16:07 | 10 | 228.50 |
| 11/25/2025 16:07 | 1676 | 228.50 |
| 11/25/2025 16:07 | 700 | 228.50 |
| 11/25/2025 16:07 | 7 | 228.60 |
| 11/25/2025 16:07 | 829 | 228.60 |
| 11/25/2025 16:07 | 500 | 228.60 |
| 11/25/2025 16:07 | 647 | 228.60 |
| 11/25/2025 16:07 | 932 | 228.60 |
| 11/25/2025 16:07 | 932 | 228.70 |
| 11/25/2025 16:07 | 845 | 228.70 |
| 11/25/2025 16:07 | 89 | 228.70 |
| 11/25/2025 16:07 | 66 | 228.70 |
| 11/25/2025 16:07 | 195 | 228.70 |
| 11/25/2025 16:07 | 583 | 228.60 |
| 11/25/2025 16:07 | 182 | 228.50 |
| 11/25/2025 16:07 | 324 | 228.50 |
| 11/25/2025 16:07 | 205 | 228.50 |
| 11/25/2025 16:06 | 282 | 228.40 |
| 11/25/2025 16:06 | 90 | 228.40 |
| 11/25/2025 16:06 | 4 | 228.40 |
| 11/25/2025 16:06 | 112 | 228.40 |
| 11/25/2025 16:06 | 388 | 228.40 |
| 11/25/2025 16:06 | 243 | 228.50 |
| 11/25/2025 16:06 | 678 | 228.50 |
| 11/25/2025 16:06 | 1041 | 228.50 |
| 11/25/2025 16:06 | 1737 | 228.50 |
| 11/25/2025 16:06 | 222 | 228.50 |
| 11/25/2025 16:06 | 222 | 228.50 |
| 11/25/2025 16:06 | 222 | 228.50 |
| 11/25/2025 16:06 | 20 | 228.50 |
| 11/25/2025 16:06 | 231 | 228.50 |
| 11/25/2025 16:06 | 1723 | 228.50 |
| 11/25/2025 16:06 | 222 | 228.50 |
| 11/25/2025 16:06 | 173 | 228.50 |
| 11/25/2025 16:06 | 20 | 228.50 |
| 11/25/2025 16:06 | 20 | 228.50 |
| 11/25/2025 16:06 | 50 | 228.70 |
| 11/25/2025 16:06 | 393 | 228.50 |
| 11/25/2025 16:06 | 222 | 228.50 |
| 11/25/2025 16:06 | 700 | 228.60 |
| 11/25/2025 16:06 | 932 | 228.60 |
| 11/25/2025 16:05 | 4 | 228.60 |
| 11/25/2025 16:05 | 932 | 228.60 |
| 11/25/2025 16:05 | 25 | 228.60 |
| 11/25/2025 16:05 | 796 | 228.60 |
| 11/25/2025 16:05 | 686 | 228.60 |
| 11/25/2025 16:05 | 378 | 228.60 |
| 11/25/2025 16:05 | 163 | 228.60 |
| 11/25/2025 16:05 | 442 | 228.60 |
| 11/25/2025 16:05 | 121 | 228.70 |
| 11/25/2025 16:05 | 283 | 228.70 |
| 11/25/2025 16:05 | 345 | 228.70 |
| 11/25/2025 16:05 | 161 | 228.70 |
| 11/25/2025 16:05 | 1490 | 228.70 |
| 11/25/2025 16:05 | 500 | 228.70 |
| 11/25/2025 16:05 | 210 | 228.70 |
| 11/25/2025 16:05 | 576 | 228.70 |
| 11/25/2025 16:05 | 932 | 228.70 |
| 11/25/2025 16:05 | 356 | 228.60 |
| 11/25/2025 16:05 | 67 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 287 | 228.50 |
| 11/25/2025 16:05 | 213 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 378 | 228.50 |
| 11/25/2025 16:05 | 122 | 228.50 |
| 11/25/2025 16:05 | 432 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 3909 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 194 | 228.50 |
| 11/25/2025 16:05 | 273 | 228.50 |
| 11/25/2025 16:05 | 80 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 710 | 228.50 |
| 11/25/2025 16:05 | 500 | 228.50 |
| 11/25/2025 16:05 | 196 | 228.50 |
| 11/25/2025 16:05 | 576 | 228.50 |
| 11/25/2025 16:05 | 932 | 228.50 |
| 11/25/2025 16:05 | 710 | 228.40 |
| 11/25/2025 16:05 | 80 | 228.40 |
| 11/25/2025 16:05 | 577 | 228.40 |
| 11/25/2025 16:05 | 595 | 228.40 |
| 11/25/2025 16:05 | 205 | 228.40 |
| 11/25/2025 16:05 | 612 | 228.40 |
| 11/25/2025 16:05 | 20 | 228.30 |
| 11/25/2025 16:05 | 20 | 228.30 |
| 11/25/2025 16:05 | 219 | 228.30 |
| 11/25/2025 16:05 | 202 | 228.30 |
| 11/25/2025 16:05 | 615 | 228.30 |
| 11/25/2025 16:05 | 640 | 228.30 |
| 11/25/2025 16:04 | 932 | 228.30 |
| 11/25/2025 16:04 | 150 | 228.30 |
| 11/25/2025 16:04 | 649 | 228.30 |
| 11/25/2025 16:04 | 283 | 228.30 |
| 11/25/2025 16:04 | 320 | 228.30 |
| 11/25/2025 16:04 | 791 | 228.30 |
| 11/25/2025 16:04 | 141 | 228.30 |
| 11/25/2025 16:04 | 141 | 228.40 |
| 11/25/2025 16:04 | 179 | 228.40 |
| 11/25/2025 16:04 | 57 | 228.40 |
| 11/25/2025 16:04 | 10 | 228.40 |
| 11/25/2025 16:04 | 5 | 228.30 |
| 11/25/2025 16:04 | 141 | 228.40 |
| 11/25/2025 16:04 | 131 | 228.40 |
| 11/25/2025 16:04 | 3 | 228.40 |
| 11/25/2025 16:04 | 929 | 228.40 |
| 11/25/2025 16:04 | 545 | 228.40 |
| 11/25/2025 16:03 | 564 | 228.40 |
| 11/25/2025 16:03 | 577 | 228.40 |
| 11/25/2025 16:03 | 932 | 228.40 |
| 11/25/2025 16:03 | 240 | 228.30 |
| 11/25/2025 16:03 | 138 | 228.40 |
| 11/25/2025 16:03 | 362 | 228.40 |
| 11/25/2025 16:03 | 932 | 228.50 |
| 11/25/2025 16:03 | 306 | 228.50 |
| 11/25/2025 16:03 | 576 | 228.50 |
| 11/25/2025 16:03 | 932 | 228.50 |
| 11/25/2025 16:03 | 306 | 228.40 |
| 11/25/2025 16:03 | 222 | 228.40 |
| 11/25/2025 16:03 | 1003 | 228.30 |
| 11/25/2025 16:03 | 130 | 228.30 |
| 11/25/2025 16:03 | 17 | 228.30 |
| 11/25/2025 16:03 | 1888 | 228.50 |
| 11/25/2025 16:03 | 231 | 228.50 |
| 11/25/2025 16:03 | 1037 | 228.50 |
| 11/25/2025 16:03 | 4 | 228.50 |
| 11/25/2025 16:03 | 200 | 228.50 |
| 11/25/2025 16:03 | 350 | 228.50 |
| 11/25/2025 16:03 | 231 | 228.50 |
| 11/25/2025 16:03 | 956 | 228.50 |
| 11/25/2025 16:03 | 3644 | 228.50 |
| 11/25/2025 16:03 | 231 | 228.50 |
| 11/25/2025 16:03 | 50 | 228.50 |
| 11/25/2025 16:03 | 231 | 228.50 |
| 11/25/2025 16:03 | 5 | 228.50 |
| 11/25/2025 16:03 | 500 | 228.50 |
| 11/25/2025 16:03 | 458 | 228.50 |
| 11/25/2025 16:03 | 500 | 228.60 |
| 11/25/2025 16:03 | 35 | 228.60 |
| 11/25/2025 16:03 | 200 | 228.60 |
| 11/25/2025 16:03 | 141 | 228.80 |
| 11/25/2025 16:02 | 142 | 228.80 |
| 11/25/2025 16:02 | 2 | 228.80 |
| 11/25/2025 16:02 | 141 | 228.90 |
| 11/25/2025 16:02 | 141 | 228.90 |
| 11/25/2025 16:02 | 173 | 228.90 |
| 11/25/2025 16:02 | 932 | 228.90 |
| 11/25/2025 16:02 | 1019 | 228.90 |
| 11/25/2025 16:02 | 9 | 228.90 |
| 11/25/2025 16:02 | 71 | 228.90 |
| 11/25/2025 16:02 | 101 | 228.90 |
| 11/25/2025 16:02 | 182 | 228.90 |
| 11/25/2025 16:02 | 932 | 229.00 |
| 11/25/2025 16:02 | 390 | 229.10 |
| 11/25/2025 16:02 | 552 | 229.10 |
| 11/25/2025 16:02 | 12 | 229.20 |
| 11/25/2025 16:02 | 932 | 229.20 |
| 11/25/2025 16:02 | 880 | 229.20 |
| 11/25/2025 16:02 | 577 | 229.20 |
| 11/25/2025 16:02 | 932 | 229.30 |
| 11/25/2025 16:02 | 142 | 229.30 |
| 11/25/2025 16:02 | 932 | 229.30 |
| 11/25/2025 16:02 | 354 | 229.30 |
| 11/25/2025 16:01 | 230 | 229.30 |
| 11/25/2025 16:01 | 425 | 229.30 |
| 11/25/2025 16:01 | 414 | 229.30 |
| 11/25/2025 16:01 | 345 | 229.30 |
| 11/25/2025 16:01 | 114 | 229.30 |
| 11/25/2025 16:01 | 117 | 229.30 |
| 11/25/2025 16:01 | 576 | 229.30 |
| 11/25/2025 16:01 | 173 | 229.20 |
| 11/25/2025 16:01 | 142 | 229.20 |
| 11/25/2025 16:01 | 577 | 229.20 |
| 11/25/2025 16:01 | 255 | 229.20 |
| 11/25/2025 16:01 | 576 | 229.10 |
| 11/25/2025 16:01 | 103 | 229.20 |
| 11/25/2025 16:01 | 103 | 229.20 |
| 11/25/2025 16:01 | 181 | 229.20 |
| 11/25/2025 16:01 | 77 | 229.20 |
| 11/25/2025 16:01 | 224 | 229.20 |
| 11/25/2025 16:01 | 497 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 206 | 229.00 |
| 11/25/2025 16:01 | 1742 | 229.00 |
| 11/25/2025 16:01 | 220 | 229.00 |
| 11/25/2025 16:01 | 203 | 229.00 |
| 11/25/2025 16:01 | 318 | 229.00 |
| 11/25/2025 16:01 | 180 | 229.00 |
| 11/25/2025 16:01 | 207 | 228.90 |
| 11/25/2025 16:01 | 12 | 228.90 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 68 | 229.00 |
| 11/25/2025 16:01 | 32 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:01 | 103 | 229.00 |
| 11/25/2025 16:00 | 103 | 229.00 |
| 11/25/2025 16:00 | 103 | 229.00 |
| 11/25/2025 16:00 | 103 | 229.00 |
| 11/25/2025 16:00 | 18 | 229.00 |
| 11/25/2025 16:00 | 85 | 229.00 |
| 11/25/2025 16:00 | 492 | 229.00 |
| 11/25/2025 16:00 | 299 | 229.00 |
| 11/25/2025 16:00 | 372 | 229.00 |
| 11/25/2025 16:00 | 396 | 229.00 |
| 11/25/2025 16:00 | 192 | 229.00 |
| 11/25/2025 16:00 | 489 | 229.00 |
| 11/25/2025 16:00 | 40 | 229.00 |
| 11/25/2025 16:00 | 39 | 228.90 |
| 11/25/2025 16:00 | 396 | 228.90 |
| 11/25/2025 16:00 | 179 | 228.90 |
| 11/25/2025 16:00 | 267 | 228.90 |
| 11/25/2025 16:00 | 157 | 228.90 |
| 11/25/2025 15:59 | 132 | 228.80 |
| 11/25/2025 15:59 | 10 | 228.80 |
| 11/25/2025 15:59 | 15 | 228.80 |
| 11/25/2025 15:59 | 20 | 228.80 |
| 11/25/2025 15:59 | 32 | 228.80 |
| 11/25/2025 15:59 | 88 | 228.80 |
| 11/25/2025 15:59 | 30 | 228.80 |
| 11/25/2025 15:59 | 26 | 228.80 |
| 11/25/2025 15:59 | 24 | 228.80 |
| 11/25/2025 15:59 | 345 | 228.80 |
| 11/25/2025 15:59 | 148 | 228.80 |
| 11/25/2025 15:59 | 790 | 228.80 |
| 11/25/2025 15:59 | 396 | 228.80 |
| 11/25/2025 15:59 | 727 | 228.70 |
| 11/25/2025 15:59 | 611 | 228.70 |
| 11/25/2025 15:59 | 43 | 228.70 |
| 11/25/2025 15:59 | 50 | 228.70 |
| 11/25/2025 15:59 | 47 | 228.90 |
| 11/25/2025 15:59 | 85 | 228.90 |
| 11/25/2025 15:59 | 112 | 228.90 |
| 11/25/2025 15:59 | 231 | 228.90 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 500 | 228.80 |
| 11/25/2025 15:59 | 3 | 228.80 |
| 11/25/2025 15:59 | 231 | 228.90 |
| 11/25/2025 15:59 | 60 | 228.90 |
| 11/25/2025 15:59 | 220 | 228.80 |
| 11/25/2025 15:59 | 716 | 228.80 |
| 11/25/2025 15:59 | 100 | 228.70 |
| 11/25/2025 15:59 | 716 | 228.80 |
| 11/25/2025 15:59 | 396 | 228.80 |
| 11/25/2025 15:59 | 635 | 228.80 |
| 11/25/2025 15:59 | 396 | 228.80 |
| 11/25/2025 15:59 | 600 | 228.80 |
| 11/25/2025 15:59 | 255 | 228.80 |
| 11/25/2025 15:59 | 231 | 228.80 |
| 11/25/2025 15:59 | 332 | 228.80 |
| 11/25/2025 15:58 | 396 | 228.90 |
| 11/25/2025 15:58 | 715 | 228.90 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 3055 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 1015 | 229.00 |
| 11/25/2025 15:58 | 45 | 229.00 |
| 11/25/2025 15:58 | 489 | 229.00 |
| 11/25/2025 15:58 | 331 | 229.00 |
| 11/25/2025 15:58 | 765 | 229.00 |
| 11/25/2025 15:58 | 491 | 229.00 |
| 11/25/2025 15:58 | 396 | 229.00 |
| 11/25/2025 15:58 | 12 | 229.00 |
| 11/25/2025 15:58 | 542 | 229.00 |
| 11/25/2025 15:58 | 695 | 229.00 |
| 11/25/2025 15:58 | 396 | 229.00 |
| 11/25/2025 15:58 | 716 | 229.00 |
| 11/25/2025 15:58 | 346 | 229.20 |
| 11/25/2025 15:58 | 396 | 229.10 |
| 11/25/2025 15:58 | 874 | 229.10 |
| 11/25/2025 15:58 | 1958 | 229.10 |
| 11/25/2025 15:58 | 715 | 229.10 |
| 11/25/2025 15:58 | 236 | 229.10 |
| 11/25/2025 15:58 | 460 | 229.10 |
| 11/25/2025 15:58 | 205 | 229.10 |
| 11/25/2025 15:58 | 396 | 229.20 |
| 11/25/2025 15:58 | 132 | 229.20 |
| 11/25/2025 15:58 | 79 | 229.20 |
| 11/25/2025 15:58 | 109 | 229.20 |
| 11/25/2025 15:58 | 165 | 229.20 |
| 11/25/2025 15:57 | 198 | 229.20 |
| 11/25/2025 15:57 | 464 | 229.20 |
| 11/25/2025 15:57 | 270 | 229.20 |
| 11/25/2025 15:57 | 33 | 229.20 |
| 11/25/2025 15:57 | 332 | 229.20 |
| 11/25/2025 15:57 | 932 | 229.20 |
| 11/25/2025 15:57 | 500 | 229.20 |
| 11/25/2025 15:57 | 108 | 229.10 |
| 11/25/2025 15:57 | 200 | 229.10 |
| 11/25/2025 15:57 | 305 | 229.20 |
| 11/25/2025 15:57 | 993 | 229.20 |
| 11/25/2025 15:57 | 323 | 229.20 |
| 11/25/2025 15:56 | 629 | 229.20 |
| 11/25/2025 15:56 | 433 | 229.30 |
| 11/25/2025 15:56 | 499 | 229.30 |
| 11/25/2025 15:56 | 932 | 229.40 |
| 11/25/2025 15:55 | 331 | 229.50 |
| 11/25/2025 15:55 | 500 | 229.50 |
| 11/25/2025 15:55 | 349 | 229.50 |
| 11/25/2025 15:55 | 180 | 229.50 |
| 11/25/2025 15:55 | 669 | 229.50 |
| 11/25/2025 15:55 | 442 | 229.50 |
| 11/25/2025 15:55 | 186 | 229.60 |
| 11/25/2025 15:55 | 1082 | 229.60 |
| 11/25/2025 15:55 | 224 | 229.60 |
| 11/25/2025 15:55 | 276 | 229.60 |
| 11/25/2025 15:55 | 497 | 229.60 |
| 11/25/2025 15:55 | 100 | 229.50 |
| 11/25/2025 15:55 | 100 | 229.50 |
| 11/25/2025 15:55 | 218 | 229.50 |
| 11/25/2025 15:55 | 32 | 229.50 |
| 11/25/2025 15:55 | 68 | 229.50 |
| 11/25/2025 15:55 | 932 | 229.50 |
| 11/25/2025 15:55 | 200 | 229.60 |
| 11/25/2025 15:55 | 311 | 229.60 |
| 11/25/2025 15:55 | 376 | 229.60 |
| 11/25/2025 15:55 | 396 | 229.60 |
| 11/25/2025 15:55 | 262 | 229.60 |
| 11/25/2025 15:55 | 139 | 229.60 |
| 11/25/2025 15:55 | 43 | 229.60 |
| 11/25/2025 15:55 | 139 | 229.60 |
| 11/25/2025 15:55 | 315 | 229.60 |
| 11/25/2025 15:54 | 396 | 229.50 |
| 11/25/2025 15:54 | 129 | 229.50 |
| 11/25/2025 15:54 | 932 | 229.50 |
| 11/25/2025 15:54 | 258 | 229.50 |
| 11/25/2025 15:54 | 4 | 229.50 |
| 11/25/2025 15:54 | 527 | 229.50 |
| 11/25/2025 15:54 | 361 | 229.50 |
| 11/25/2025 15:54 | 139 | 229.50 |
| 11/25/2025 15:54 | 505 | 229.50 |
| 11/25/2025 15:54 | 76 | 229.50 |
| 11/25/2025 15:54 | 336 | 229.50 |
| 11/25/2025 15:54 | 237 | 229.50 |
| 11/25/2025 15:54 | 2 | 229.50 |
| 11/25/2025 15:54 | 135 | 229.50 |
| 11/25/2025 15:54 | 100 | 229.50 |
| 11/25/2025 15:54 | 393 | 229.60 |
| 11/25/2025 15:54 | 768 | 229.60 |
| 11/25/2025 15:54 | 274 | 229.60 |
| 11/25/2025 15:54 | 442 | 229.60 |
| 11/25/2025 15:54 | 100 | 229.60 |
| 11/25/2025 15:53 | 401 | 229.60 |
| 11/25/2025 15:53 | 531 | 229.60 |
| 11/25/2025 15:53 | 750 | 229.60 |
| 11/25/2025 15:53 | 517 | 229.60 |
| 11/25/2025 15:53 | 932 | 229.60 |
| 11/25/2025 15:53 | 556 | 229.60 |
| 11/25/2025 15:53 | 831 | 229.60 |
| 11/25/2025 15:53 | 207 | 229.60 |
| 11/25/2025 15:53 | 179 | 229.60 |
| 11/25/2025 15:53 | 2 | 229.60 |
| 11/25/2025 15:53 | 384 | 229.60 |
| 11/25/2025 15:53 | 932 | 229.60 |
| 11/25/2025 15:53 | 210 | 229.70 |
| 11/25/2025 15:53 | 210 | 229.70 |
| 11/25/2025 15:53 | 512 | 229.70 |
| 11/25/2025 15:53 | 50 | 229.70 |
| 11/25/2025 15:53 | 100 | 229.80 |
| 11/25/2025 15:52 | 710 | 229.70 |
| 11/25/2025 15:52 | 473 | 229.70 |
| 11/25/2025 15:52 | 41 | 229.70 |
| 11/25/2025 15:52 | 304 | 229.70 |
| 11/25/2025 15:52 | 144 | 229.70 |
| 11/25/2025 15:52 | 13 | 229.70 |
| 11/25/2025 15:52 | 531 | 229.70 |
| 11/25/2025 15:52 | 223 | 229.70 |
| 11/25/2025 15:52 | 547 | 229.70 |
| 11/25/2025 15:52 | 512 | 229.70 |
| 11/25/2025 15:52 | 79 | 229.70 |
| 11/25/2025 15:52 | 116 | 229.70 |
| 11/25/2025 15:52 | 396 | 229.60 |
| 11/25/2025 15:52 | 313 | 229.60 |
| 11/25/2025 15:52 | 823 | 229.60 |
| 11/25/2025 15:52 | 214 | 229.60 |
| 11/25/2025 15:52 | 820 | 229.60 |
| 11/25/2025 15:52 | 129 | 229.50 |
| 11/25/2025 15:52 | 365 | 229.50 |
| 11/25/2025 15:52 | 567 | 229.50 |
| 11/25/2025 15:52 | 452 | 229.50 |
| 11/25/2025 15:52 | 932 | 229.50 |
| 11/25/2025 15:52 | 910 | 229.50 |
| 11/25/2025 15:52 | 659 | 229.50 |
| 11/25/2025 15:52 | 733 | 229.50 |
| 11/25/2025 15:52 | 1617 | 229.50 |
| 11/25/2025 15:51 | 440 | 229.50 |
| 11/25/2025 15:51 | 932 | 229.50 |
| 11/25/2025 15:51 | 932 | 229.40 |
| 11/25/2025 15:51 | 295 | 229.50 |
| 11/25/2025 15:51 | 684 | 229.50 |
| 11/25/2025 15:51 | 80 | 229.50 |
| 11/25/2025 15:51 | 1325 | 229.50 |
| 11/25/2025 15:51 | 205 | 229.40 |
| 11/25/2025 15:51 | 932 | 229.40 |
| 11/25/2025 15:51 | 259 | 229.30 |
| 11/25/2025 15:50 | 258 | 229.20 |
| 11/25/2025 15:50 | 398 | 229.10 |
| 11/25/2025 15:50 | 265 | 229.10 |
| 11/25/2025 15:50 | 211 | 229.10 |
| 11/25/2025 15:50 | 332 | 229.00 |
| 11/25/2025 15:50 | 363 | 229.00 |
| 11/25/2025 15:50 | 50 | 229.00 |
| 11/25/2025 15:50 | 129 | 229.00 |
| 11/25/2025 15:50 | 129 | 229.10 |
| 11/25/2025 15:50 | 129 | 229.10 |
| 11/25/2025 15:50 | 129 | 229.10 |
| 11/25/2025 15:50 | 129 | 229.10 |
| 11/25/2025 15:50 | 348 | 229.10 |
| 11/25/2025 15:50 | 932 | 229.10 |
| 11/25/2025 15:50 | 324 | 229.10 |
| 11/25/2025 15:50 | 359 | 229.10 |
| 11/25/2025 15:50 | 298 | 229.10 |
| 11/25/2025 15:49 | 466 | 229.10 |
| 11/25/2025 15:49 | 466 | 229.10 |
| 11/25/2025 15:49 | 932 | 229.00 |
| 11/25/2025 15:49 | 80 | 229.00 |
| 11/25/2025 15:49 | 396 | 229.00 |
| 11/25/2025 15:49 | 278 | 229.10 |
| 11/25/2025 15:49 | 649 | 229.10 |
| 11/25/2025 15:49 | 795 | 229.10 |
| 11/25/2025 15:49 | 621 | 229.10 |
| 11/25/2025 15:49 | 278 | 229.10 |
| 11/25/2025 15:49 | 500 | 229.10 |
| 11/25/2025 15:49 | 1080 | 229.10 |
| 11/25/2025 15:49 | 306 | 229.10 |
| 11/25/2025 15:49 | 80 | 229.10 |
| 11/25/2025 15:49 | 396 | 229.10 |
| 11/25/2025 15:49 | 715 | 229.10 |
| 11/25/2025 15:49 | 389 | 229.10 |
| 11/25/2025 15:49 | 500 | 229.10 |
| 11/25/2025 15:49 | 1800 | 229.10 |
| 11/25/2025 15:48 | 682 | 229.00 |
| 11/25/2025 15:48 | 500 | 229.00 |
| 11/25/2025 15:48 | 1583 | 229.00 |
| 11/25/2025 15:48 | 543 | 229.10 |
| 11/25/2025 15:48 | 200 | 229.10 |
| 11/25/2025 15:48 | 1300 | 229.10 |
| 11/25/2025 15:48 | 150 | 229.20 |
| 11/25/2025 15:48 | 715 | 229.10 |
| 11/25/2025 15:48 | 396 | 229.10 |
| 11/25/2025 15:48 | 399 | 229.10 |
| 11/25/2025 15:48 | 648 | 229.10 |
| 11/25/2025 15:48 | 42 | 229.10 |
| 11/25/2025 15:48 | 533 | 229.10 |
| 11/25/2025 15:48 | 500 | 229.10 |
| 11/25/2025 15:48 | 314 | 229.10 |
| 11/25/2025 15:48 | 715 | 229.10 |
| 11/25/2025 15:48 | 417 | 229.00 |
| 11/25/2025 15:48 | 515 | 229.00 |
| 11/25/2025 15:48 | 932 | 229.00 |
| 11/25/2025 15:48 | 500 | 229.00 |
| 11/25/2025 15:48 | 20 | 229.00 |
| 11/25/2025 15:48 | 500 | 229.00 |
| 11/25/2025 15:48 | 20 | 229.00 |
| 11/25/2025 15:48 | 220 | 229.00 |
| 11/25/2025 15:48 | 100 | 229.00 |
| 11/25/2025 15:48 | 34 | 229.00 |
| 11/25/2025 15:48 | 3 | 229.00 |
| 11/25/2025 15:48 | 16 | 229.00 |
| 11/25/2025 15:48 | 231 | 229.00 |
| 11/25/2025 15:48 | 536 | 229.00 |
| 11/25/2025 15:48 | 326 | 229.00 |
| 11/25/2025 15:48 | 3242 | 229.00 |
| 11/25/2025 15:48 | 253 | 229.00 |
| 11/25/2025 15:48 | 113 | 229.00 |
| 11/25/2025 15:48 | 143 | 229.00 |
| 11/25/2025 15:48 | 607 | 229.00 |
| 11/25/2025 15:48 | 230 | 229.00 |
| 11/25/2025 15:48 | 465 | 229.00 |
| 11/25/2025 15:48 | 1789 | 229.10 |
| 11/25/2025 15:48 | 371 | 229.10 |
| 11/25/2025 15:48 | 824 | 229.10 |
| 11/25/2025 15:48 | 300 | 229.10 |
| 11/25/2025 15:48 | 932 | 229.20 |
| 11/25/2025 15:48 | 2894 | 229.20 |
| 11/25/2025 15:48 | 1032 | 229.20 |
| 11/25/2025 15:47 | 789 | 229.30 |
| 11/25/2025 15:47 | 143 | 229.30 |
| 11/25/2025 15:47 | 1 | 229.30 |
| 11/25/2025 15:47 | 664 | 229.30 |
| 11/25/2025 15:47 | 1300 | 229.30 |
| 11/25/2025 15:47 | 648 | 229.30 |
| 11/25/2025 15:47 | 35 | 229.30 |
| 11/25/2025 15:47 | 932 | 229.30 |
| 11/25/2025 15:47 | 230 | 229.40 |
| 11/25/2025 15:47 | 87 | 229.40 |
| 11/25/2025 15:47 | 30 | 229.50 |
| 11/25/2025 15:47 | 23 | 229.50 |
| 11/25/2025 15:47 | 1700 | 229.50 |
| 11/25/2025 15:47 | 230 | 229.50 |
| 11/25/2025 15:47 | 50 | 229.50 |
| 11/25/2025 15:47 | 2455 | 229.50 |
| 11/25/2025 15:47 | 932 | 229.50 |
| 11/25/2025 15:47 | 700 | 229.50 |
| 11/25/2025 15:47 | 5 | 229.50 |
| 11/25/2025 15:47 | 90 | 229.50 |
| 11/25/2025 15:47 | 48 | 229.50 |
| 11/25/2025 15:47 | 442 | 229.50 |
| 11/25/2025 15:47 | 500 | 229.60 |
| 11/25/2025 15:47 | 712 | 229.60 |
| 11/25/2025 15:47 | 488 | 229.60 |
| 11/25/2025 15:47 | 3500 | 229.60 |
| 11/25/2025 15:47 | 80 | 229.60 |
| 11/25/2025 15:47 | 932 | 229.60 |
| 11/25/2025 15:47 | 270 | 229.70 |
| 11/25/2025 15:47 | 15 | 229.70 |
| 11/25/2025 15:47 | 10 | 229.50 |
| 11/25/2025 15:47 | 620 | 229.50 |
| 11/25/2025 15:47 | 838 | 229.60 |
| 11/25/2025 15:47 | 3988 | 229.60 |
| 11/25/2025 15:47 | 80 | 229.60 |
| 11/25/2025 15:47 | 932 | 229.60 |
| 11/25/2025 15:47 | 3 | 229.70 |
| 11/25/2025 15:47 | 135 | 229.70 |
| 11/25/2025 15:47 | 135 | 229.70 |
| 11/25/2025 15:47 | 410 | 229.70 |
| 11/25/2025 15:47 | 478 | 229.70 |
| 11/25/2025 15:47 | 209 | 229.70 |
| 11/25/2025 15:47 | 880 | 229.70 |
| 11/25/2025 15:47 | 715 | 229.70 |
| 11/25/2025 15:47 | 410 | 229.70 |
| 11/25/2025 15:47 | 527 | 229.70 |
| 11/25/2025 15:47 | 335 | 229.60 |
| 11/25/2025 15:47 | 326 | 229.60 |
| 11/25/2025 15:47 | 4069 | 229.60 |
| 11/25/2025 15:47 | 270 | 229.60 |
| 11/25/2025 15:46 | 135 | 229.60 |
| 11/25/2025 15:46 | 1000 | 229.60 |
| 11/25/2025 15:46 | 135 | 229.60 |
| 11/25/2025 15:46 | 408 | 229.60 |
| 11/25/2025 15:46 | 405 | 229.70 |
| 11/25/2025 15:46 | 1000 | 229.70 |
| 11/25/2025 15:46 | 855 | 229.60 |
| 11/25/2025 15:46 | 230 | 229.70 |
| 11/25/2025 15:46 | 929 | 229.80 |
| 11/25/2025 15:46 | 71 | 229.80 |
| 11/25/2025 15:46 | 135 | 229.80 |
| 11/25/2025 15:46 | 135 | 229.80 |
| 11/25/2025 15:46 | 135 | 229.80 |
| 11/25/2025 15:46 | 135 | 229.80 |
| 11/25/2025 15:46 | 135 | 229.80 |
| 11/25/2025 15:46 | 622 | 229.80 |
| 11/25/2025 15:46 | 97 | 229.90 |
| 11/25/2025 15:46 | 85 | 230.00 |
| 11/25/2025 15:46 | 50 | 230.00 |
| 11/25/2025 15:46 | 135 | 230.00 |
| 11/25/2025 15:46 | 315 | 230.00 |
| 11/25/2025 15:46 | 200 | 230.00 |
| 11/25/2025 15:46 | 500 | 230.00 |
| 11/25/2025 15:46 | 932 | 230.00 |
| 11/25/2025 15:46 | 196 | 229.90 |
| 11/25/2025 15:46 | 196 | 229.90 |
| 11/25/2025 15:46 | 540 | 229.90 |
| 11/25/2025 15:46 | 8 | 230.00 |
| 11/25/2025 15:46 | 155 | 229.90 |
| 11/25/2025 15:46 | 482 | 229.90 |
| 11/25/2025 15:46 | 135 | 229.90 |
| 11/25/2025 15:46 | 144 | 229.90 |
| 11/25/2025 15:45 | 306 | 229.90 |
| 11/25/2025 15:45 | 135 | 229.90 |
| 11/25/2025 15:45 | 135 | 229.90 |
| 11/25/2025 15:45 | 135 | 229.90 |
| 11/25/2025 15:45 | 135 | 229.90 |
| 11/25/2025 15:45 | 135 | 229.90 |
| 11/25/2025 15:45 | 135 | 229.90 |
| 11/25/2025 15:45 | 57 | 229.90 |
| 11/25/2025 15:45 | 203 | 229.90 |
| 11/25/2025 15:45 | 500 | 229.90 |
| 11/25/2025 15:45 | 308 | 229.90 |
| 11/25/2025 15:45 | 932 | 229.90 |
| 11/25/2025 15:45 | 932 | 229.80 |
| 11/25/2025 15:45 | 108 | 229.80 |
| 11/25/2025 15:45 | 10 | 229.80 |
| 11/25/2025 15:45 | 125 | 229.80 |
| 11/25/2025 15:45 | 405 | 229.80 |
| 11/25/2025 15:45 | 201 | 229.80 |
| 11/25/2025 15:45 | 201 | 229.80 |
| 11/25/2025 15:45 | 201 | 229.80 |
| 11/25/2025 15:45 | 394 | 229.80 |
| 11/25/2025 15:45 | 2 | 229.80 |
| 11/25/2025 15:45 | 716 | 229.80 |
| 11/25/2025 15:45 | 599 | 229.80 |
| 11/25/2025 15:45 | 910 | 229.80 |
| 11/25/2025 15:45 | 135 | 229.70 |
| 11/25/2025 15:45 | 135 | 229.70 |
| 11/25/2025 15:45 | 630 | 229.70 |
| 11/25/2025 15:45 | 157 | 229.80 |