Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
17:15:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
358.20
+13.30
(
+3.86% )
|
340.00
|
30 |
359.00
|
125 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:29 | 600 | 358.20 |
| 07/17/2026 16:29 | 362 | 358.20 |
| 07/17/2026 16:29 | 3018 | 358.20 |
| 07/17/2026 16:29 | 153 | 358.20 |
| 07/17/2026 16:29 | 66 | 358.20 |
| 07/17/2026 16:29 | 14 | 358.20 |
| 07/17/2026 16:29 | 99 | 358.20 |
| 07/17/2026 16:29 | 3 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 131 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 1000 | 358.20 |
| 07/17/2026 16:29 | 1000 | 358.20 |
| 07/17/2026 16:29 | 1000 | 358.20 |
| 07/17/2026 16:29 | 407 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 44 | 358.20 |
| 07/17/2026 16:29 | 76 | 358.20 |
| 07/17/2026 16:29 | 818 | 358.20 |
| 07/17/2026 16:29 | 631 | 358.20 |
| 07/17/2026 16:29 | 200 | 358.20 |
| 07/17/2026 16:29 | 190 | 358.20 |
| 07/17/2026 16:29 | 175 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 99 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 200 | 358.20 |
| 07/17/2026 16:29 | 55 | 358.20 |
| 07/17/2026 16:29 | 128 | 358.20 |
| 07/17/2026 16:29 | 65 | 358.20 |
| 07/17/2026 16:29 | 64 | 358.20 |
| 07/17/2026 16:29 | 64 | 358.20 |
| 07/17/2026 16:29 | 54 | 358.20 |
| 07/17/2026 16:29 | 600 | 358.20 |
| 07/17/2026 16:29 | 113 | 358.20 |
| 07/17/2026 16:29 | 131 | 358.20 |
| 07/17/2026 16:29 | 114 | 358.20 |
| 07/17/2026 16:29 | 186 | 358.20 |
| 07/17/2026 16:29 | 138 | 358.20 |
| 07/17/2026 16:29 | 300 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 114 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 300 | 358.20 |
| 07/17/2026 16:29 | 300 | 358.20 |
| 07/17/2026 16:29 | 110 | 358.20 |
| 07/17/2026 16:29 | 486 | 358.20 |
| 07/17/2026 16:29 | 330 | 358.20 |
| 07/17/2026 16:29 | 400 | 358.20 |
| 07/17/2026 16:29 | 128 | 358.20 |
| 07/17/2026 16:29 | 130 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 130 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 100 | 358.20 |
| 07/17/2026 16:29 | 300 | 358.20 |
| 07/17/2026 16:29 | 300 | 358.20 |
| 07/17/2026 16:29 | 745 | 358.20 |
| 07/17/2026 16:29 | 1 | 358.20 |
| 07/17/2026 16:29 | 598 | 358.20 |
| 07/17/2026 16:29 | 600 | 358.20 |
| 07/17/2026 16:29 | 31 | 358.20 |
| 07/17/2026 16:29 | 18 | 358.20 |
| 07/17/2026 16:29 | 83 | 358.20 |
| 07/17/2026 16:29 | 147 | 358.20 |
| 07/17/2026 16:28 | 151 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 28 | 358.20 |
| 07/17/2026 16:28 | 200 | 358.20 |
| 07/17/2026 16:28 | 200 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 400 | 358.20 |
| 07/17/2026 16:28 | 1692 | 358.20 |
| 07/17/2026 16:28 | 500 | 358.20 |
| 07/17/2026 16:28 | 300 | 358.20 |
| 07/17/2026 16:28 | 150 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 400 | 358.20 |
| 07/17/2026 16:28 | 200 | 358.20 |
| 07/17/2026 16:28 | 200 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 1692 | 358.20 |
| 07/17/2026 16:28 | 300 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 368 | 358.20 |
| 07/17/2026 16:28 | 2046 | 358.20 |
| 07/17/2026 16:28 | 513 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 199 | 358.20 |
| 07/17/2026 16:28 | 269 | 358.20 |
| 07/17/2026 16:28 | 64 | 358.20 |
| 07/17/2026 16:28 | 73 | 358.20 |
| 07/17/2026 16:28 | 136 | 358.20 |
| 07/17/2026 16:28 | 400 | 358.20 |
| 07/17/2026 16:28 | 600 | 358.20 |
| 07/17/2026 16:28 | 300 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 600 | 358.20 |
| 07/17/2026 16:28 | 300 | 358.20 |
| 07/17/2026 16:28 | 466 | 358.20 |
| 07/17/2026 16:28 | 600 | 358.20 |
| 07/17/2026 16:28 | 134 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 600 | 358.20 |
| 07/17/2026 16:28 | 600 | 358.20 |
| 07/17/2026 16:28 | 111 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 392 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 183 | 358.20 |
| 07/17/2026 16:28 | 263 | 358.20 |
| 07/17/2026 16:28 | 1000 | 358.20 |
| 07/17/2026 16:28 | 140 | 358.20 |
| 07/17/2026 16:28 | 382 | 358.20 |
| 07/17/2026 16:28 | 16 | 358.20 |
| 07/17/2026 16:28 | 16 | 358.20 |
| 07/17/2026 16:28 | 182 | 358.20 |
| 07/17/2026 16:28 | 394 | 358.20 |
| 07/17/2026 16:28 | 6 | 358.20 |
| 07/17/2026 16:28 | 130 | 358.20 |
| 07/17/2026 16:28 | 470 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 98 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 1 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 99 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 99 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:28 | 100 | 358.20 |
| 07/17/2026 16:27 | 99 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 300 | 358.20 |
| 07/17/2026 16:27 | 99 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 271 | 358.20 |
| 07/17/2026 16:27 | 264 | 358.20 |
| 07/17/2026 16:27 | 263 | 358.20 |
| 07/17/2026 16:27 | 80 | 358.20 |
| 07/17/2026 16:27 | 16 | 358.20 |
| 07/17/2026 16:27 | 400 | 358.20 |
| 07/17/2026 16:27 | 600 | 358.20 |
| 07/17/2026 16:27 | 200 | 358.20 |
| 07/17/2026 16:27 | 600 | 358.20 |
| 07/17/2026 16:27 | 320 | 358.20 |
| 07/17/2026 16:27 | 6 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 343 | 358.20 |
| 07/17/2026 16:27 | 412 | 358.20 |
| 07/17/2026 16:27 | 343 | 358.20 |
| 07/17/2026 16:27 | 489 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 70 | 358.20 |
| 07/17/2026 16:27 | 30 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 22 | 358.20 |
| 07/17/2026 16:27 | 130 | 358.20 |
| 07/17/2026 16:27 | 88 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 10 | 358.20 |
| 07/17/2026 16:27 | 93 | 358.20 |
| 07/17/2026 16:27 | 104 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 31 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 31 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 10 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 200 | 358.20 |
| 07/17/2026 16:27 | 1692 | 358.20 |
| 07/17/2026 16:27 | 500 | 358.20 |
| 07/17/2026 16:27 | 400 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 400 | 358.20 |
| 07/17/2026 16:27 | 200 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 100 | 358.20 |
| 07/17/2026 16:27 | 200 | 358.20 |
| 07/17/2026 16:27 | 200 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:27 | 1000 | 358.20 |
| 07/17/2026 16:26 | 100 | 358.20 |
| 07/17/2026 16:25 | 4439 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 200 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 1267 | 358.20 |
| 07/17/2026 16:25 | 11503 | 358.20 |
| 07/17/2026 16:25 | 2791 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 152 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 134 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 151 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 110 | 358.20 |
| 07/17/2026 16:25 | 600 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 52 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 1000 | 358.20 |
| 07/17/2026 16:25 | 600 | 358.20 |
| 07/17/2026 16:25 | 200 | 358.20 |
| 07/17/2026 16:25 | 743 | 358.20 |
| 07/17/2026 16:25 | 257 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 900 | 358.20 |
| 07/17/2026 16:25 | 100 | 358.20 |
| 07/17/2026 16:25 | 200 | 358.20 |
| 07/17/2026 16:25 | 41 | 358.20 |
| 07/17/2026 16:25 | 140 | 358.20 |
| 07/17/2026 16:25 | 19 | 358.20 |
| 07/17/2026 16:25 | 131 | 358.20 |
| 07/17/2026 16:25 | 69 | 358.20 |
| 07/17/2026 16:25 | 5 | 358.20 |
| 07/17/2026 16:25 | 399 | 358.20 |
| 07/17/2026 16:25 | 458 | 358.20 |
| 07/17/2026 16:25 | 3260 | 358.20 |
| 07/17/2026 16:25 | 3014 | 358.20 |
| 07/17/2026 16:25 | 6734 | 358.20 |
| 07/17/2026 16:25 | 154 | 358.20 |
| 07/17/2026 16:25 | 809 | 358.20 |
| 07/17/2026 16:25 | 1113 | 358.20 |
| 07/17/2026 16:25 | 2444 | 358.20 |
| 07/17/2026 16:25 | 1252 | 358.20 |
| 07/17/2026 16:25 | 1924 | 358.20 |
| 07/17/2026 16:25 | 421 | 358.20 |
| 07/17/2026 16:25 | 849 | 358.20 |
| 07/17/2026 16:25 | 2045 | 358.20 |
| 07/17/2026 16:25 | 1121 | 358.20 |
| 07/17/2026 16:25 | 6732 | 358.20 |
| 07/17/2026 16:25 | 2780 | 358.20 |
| 07/17/2026 16:25 | 1484 | 358.20 |
| 07/17/2026 16:25 | 615 | 358.20 |
| 07/17/2026 16:25 | 30 | 358.20 |
| 07/17/2026 16:25 | 2875 | 358.20 |
| 07/17/2026 16:25 | 418 | 358.20 |
| 07/17/2026 16:25 | 2780 | 358.20 |
| 07/17/2026 16:25 | 1274 | 358.20 |
| 07/17/2026 16:25 | 417 | 358.20 |
| 07/17/2026 16:25 | 966 | 358.20 |
| 07/17/2026 16:25 | 5708 | 358.20 |
| 07/17/2026 16:25 | 2800 | 358.20 |
| 07/17/2026 16:25 | 2000 | 358.20 |
| 07/17/2026 16:25 | 49 | 358.20 |
| 07/17/2026 16:25 | 55 | 358.20 |
| 07/17/2026 16:25 | 2868 | 358.20 |
| 07/17/2026 16:25 | 4247 | 358.20 |
| 07/17/2026 16:25 | 2501 | 358.20 |
| 07/17/2026 16:25 | 3236 | 358.20 |
| 07/17/2026 16:25 | 995 | 358.20 |
| 07/17/2026 16:25 | 691 | 358.20 |
| 07/17/2026 16:25 | 1251 | 358.20 |
| 07/17/2026 16:25 | 2436 | 358.20 |
| 07/17/2026 16:25 | 15359 | 358.20 |
| 07/17/2026 16:25 | 783 | 358.20 |
| 07/17/2026 16:25 | 12391 | 358.20 |
| 07/17/2026 16:25 | 2219 | 358.20 |
| 07/17/2026 16:25 | 697 | 358.20 |
| 07/17/2026 16:25 | 110 | 358.20 |
| 07/17/2026 16:25 | 8164 | 358.20 |
| 07/17/2026 16:25 | 1581 | 358.20 |
| 07/17/2026 16:25 | 1280 | 358.20 |
| 07/17/2026 16:25 | 1367 | 358.20 |
| 07/17/2026 16:25 | 5934 | 358.20 |
| 07/17/2026 16:25 | 2007 | 358.20 |
| 07/17/2026 16:25 | 3596 | 358.20 |
| 07/17/2026 16:25 | 1649 | 358.20 |
| 07/17/2026 16:25 | 2707 | 358.20 |
| 07/17/2026 16:25 | 924 | 358.20 |
| 07/17/2026 16:25 | 3212 | 358.20 |
| 07/17/2026 16:25 | 2493 | 358.20 |
| 07/17/2026 16:25 | 1623 | 358.20 |
| 07/17/2026 16:25 | 794 | 358.20 |
| 07/17/2026 16:25 | 911 | 358.20 |
| 07/17/2026 16:25 | 2271 | 358.20 |
| 07/17/2026 16:25 | 3269 | 358.20 |
| 07/17/2026 16:25 | 849 | 358.20 |
| 07/17/2026 16:25 | 3239 | 358.20 |
| 07/17/2026 16:25 | 571 | 358.20 |
| 07/17/2026 16:25 | 2466 | 358.20 |
| 07/17/2026 16:25 | 4034 | 358.20 |
| 07/17/2026 16:25 | 5472 | 358.20 |
| 07/17/2026 16:25 | 2150 | 358.20 |
| 07/17/2026 16:25 | 3235 | 358.20 |
| 07/17/2026 16:25 | 2470 | 358.20 |
| 07/17/2026 16:25 | 13114 | 358.20 |
| 07/17/2026 16:25 | 4853 | 358.20 |
| 07/17/2026 16:25 | 2770 | 358.20 |
| 07/17/2026 16:25 | 697 | 358.20 |
| 07/17/2026 16:25 | 708 | 358.20 |
| 07/17/2026 16:25 | 3392 | 358.20 |
| 07/17/2026 16:25 | 659 | 358.20 |
| 07/17/2026 16:25 | 2679 | 358.20 |
| 07/17/2026 16:25 | 140 | 358.20 |
| 07/17/2026 16:25 | 866 | 358.20 |
| 07/17/2026 16:25 | 68 | 358.20 |
| 07/17/2026 16:25 | 887 | 358.20 |
| 07/17/2026 16:25 | 1699 | 358.20 |
| 07/17/2026 16:25 | 1888 | 358.20 |
| 07/17/2026 16:25 | 2946 | 358.20 |
| 07/17/2026 16:25 | 3750 | 358.20 |
| 07/17/2026 16:25 | 10119 | 358.20 |
| 07/17/2026 16:25 | 14276 | 358.20 |
| 07/17/2026 16:25 | 4295 | 358.20 |
| 07/17/2026 16:25 | 3793 | 358.20 |
| 07/17/2026 16:25 | 1991 | 358.20 |
| 07/17/2026 16:25 | 33792 | 358.20 |
| 07/17/2026 16:25 | 15519 | 358.20 |
| 07/17/2026 16:25 | 14286 | 358.20 |
| 07/17/2026 16:25 | 4836 | 358.20 |
| 07/17/2026 16:25 | 665 | 358.20 |
| 07/17/2026 16:25 | 377 | 358.20 |
| 07/17/2026 16:25 | 2808 | 358.20 |
| 07/17/2026 16:25 | 6445 | 358.20 |
| 07/17/2026 16:25 | 4965 | 358.20 |
| 07/17/2026 16:25 | 22126 | 358.20 |
| 07/17/2026 16:25 | 1248 | 358.20 |
| 07/17/2026 16:25 | 2537 | 358.20 |
| 07/17/2026 16:25 | 2360 | 358.20 |
| 07/17/2026 16:25 | 2393 | 358.20 |
| 07/17/2026 16:25 | 6302 | 358.20 |
| 07/17/2026 16:25 | 4738 | 358.20 |
| 07/17/2026 16:25 | 19389 | 358.20 |
| 07/17/2026 16:25 | 2561 | 358.20 |
| 07/17/2026 16:25 | 18377 | 358.20 |
| 07/17/2026 16:25 | 13281 | 358.20 |
| 07/17/2026 16:25 | 18968 | 358.20 |
| 07/17/2026 16:25 | 1048 | 358.20 |
| 07/17/2026 16:25 | 30 | 358.20 |
| 07/17/2026 16:25 | 5892 | 358.20 |
| 07/17/2026 16:25 | 4517 | 358.20 |
| 07/17/2026 16:25 | 26574 | 358.20 |
| 07/17/2026 16:25 | 8088 | 358.20 |
| 07/17/2026 16:25 | 7307 | 358.20 |
| 07/17/2026 16:25 | 130 | 358.20 |
| 07/17/2026 16:25 | 130 | 358.20 |
| 07/17/2026 16:25 | 390 | 358.20 |
| 07/17/2026 16:25 | 5514 | 358.20 |
| 07/17/2026 16:25 | 3960 | 358.20 |
| 07/17/2026 16:25 | 1622 | 358.20 |
| 07/17/2026 16:25 | 2328 | 358.20 |
| 07/17/2026 16:25 | 7120 | 358.20 |
| 07/17/2026 16:25 | 12176 | 358.20 |
| 07/17/2026 16:25 | 4975 | 358.20 |
| 07/17/2026 16:25 | 12104 | 358.20 |
| 07/17/2026 16:25 | 307 | 358.20 |
| 07/17/2026 16:25 | 1684 | 358.20 |
| 07/17/2026 16:25 | 1458 | 358.20 |
| 07/17/2026 16:25 | 3211 | 358.20 |
| 07/17/2026 16:25 | 33647 | 358.20 |
| 07/17/2026 16:25 | 1 | 358.20 |
| 07/17/2026 16:25 | 485 | 358.20 |
| 07/17/2026 16:25 | 8149 | 358.20 |
| 07/17/2026 16:25 | 330 | 358.20 |
| 07/17/2026 16:25 | 4410 | 358.20 |
| 07/17/2026 16:25 | 107 | 358.20 |
| 07/17/2026 16:25 | 17866 | 358.20 |
| 07/17/2026 16:25 | 205 | 358.20 |
| 07/17/2026 16:25 | 394 | 358.20 |
| 07/17/2026 16:25 | 9403 | 358.20 |
| 07/17/2026 16:25 | 29649 | 358.20 |
| 07/17/2026 16:25 | 936 | 358.20 |
| 07/17/2026 16:25 | 95 | 358.20 |
| 07/17/2026 16:25 | 1108 | 358.20 |
| 07/17/2026 16:25 | 8507 | 358.20 |
| 07/17/2026 16:25 | 1655 | 358.20 |
| 07/17/2026 16:25 | 3355 | 358.20 |
| 07/17/2026 16:25 | 107 | 358.20 |
| 07/17/2026 16:25 | 2516 | 358.20 |
| 07/17/2026 16:25 | 4841 | 358.20 |
| 07/17/2026 16:25 | 458 | 358.20 |
| 07/17/2026 16:25 | 5878 | 358.20 |
| 07/17/2026 16:25 | 22 | 358.20 |
| 07/17/2026 16:25 | 4 | 358.20 |
| 07/17/2026 16:25 | 4 | 358.20 |
| 07/17/2026 16:25 | 12 | 358.20 |
| 07/17/2026 16:25 | 2455 | 358.20 |
| 07/17/2026 16:25 | 393 | 358.20 |
| 07/17/2026 16:25 | 9746 | 358.20 |
| 07/17/2026 16:25 | 3125 | 358.20 |
| 07/17/2026 16:25 | 831 | 358.20 |
| 07/17/2026 16:25 | 833 | 358.20 |
| 07/17/2026 16:25 | 2498 | 358.20 |
| 07/17/2026 16:25 | 3182 | 358.20 |
| 07/17/2026 16:25 | 157 | 358.20 |
| 07/17/2026 16:25 | 15897 | 358.20 |
| 07/17/2026 16:25 | 1125 | 358.20 |
| 07/17/2026 16:25 | 135 | 358.20 |
| 07/17/2026 16:25 | 460 | 358.20 |
| 07/17/2026 16:25 | 955 | 358.20 |
| 07/17/2026 16:25 | 13 | 358.20 |
| 07/17/2026 16:25 | 8946 | 358.20 |
| 07/17/2026 16:25 | 9771 | 358.20 |
| 07/17/2026 16:25 | 14629 | 358.20 |
| 07/17/2026 16:25 | 2032 | 358.20 |
| 07/17/2026 16:25 | 893 | 358.20 |
| 07/17/2026 16:25 | 70 | 358.20 |
| 07/17/2026 16:25 | 109 | 358.20 |
| 07/17/2026 16:25 | 4070 | 358.20 |
| 07/17/2026 16:25 | 9949 | 358.20 |
| 07/17/2026 16:25 | 23336 | 358.20 |
| 07/17/2026 16:25 | 375 | 358.20 |
| 07/17/2026 16:25 | 281 | 358.20 |
| 07/17/2026 16:25 | 494 | 358.20 |
| 07/17/2026 16:25 | 3005 | 358.20 |
| 07/17/2026 16:25 | 2115 | 358.20 |
| 07/17/2026 16:25 | 534 | 358.20 |
| 07/17/2026 16:25 | 1449 | 358.20 |
| 07/17/2026 16:25 | 5741 | 358.20 |
| 07/17/2026 16:25 | 524 | 358.20 |
| 07/17/2026 16:25 | 570 | 358.20 |
| 07/17/2026 16:25 | 300 | 358.20 |
| 07/17/2026 16:25 | 3043 | 358.20 |
| 07/17/2026 16:25 | 1803 | 358.20 |
| 07/17/2026 16:25 | 1785 | 358.20 |
| 07/17/2026 16:25 | 99 | 358.20 |
| 07/17/2026 16:25 | 51 | 358.20 |
| 07/17/2026 16:25 | 721 | 358.20 |
| 07/17/2026 16:25 | 404 | 358.20 |
| 07/17/2026 16:25 | 89 | 358.20 |
| 07/17/2026 16:25 | 519 | 358.20 |
| 07/17/2026 16:25 | 2000 | 358.20 |
| 07/17/2026 16:25 | 1607 | 358.20 |
| 07/17/2026 16:25 | 2273 | 358.20 |
| 07/17/2026 16:25 | 119 | 358.20 |
| 07/17/2026 16:25 | 52 | 358.20 |
| 07/17/2026 16:25 | 12176 | 358.20 |
| 07/17/2026 16:25 | 12095 | 358.20 |
| 07/17/2026 16:25 | 2328 | 358.20 |
| 07/17/2026 16:25 | 859 | 358.20 |
| 07/17/2026 16:25 | 1077 | 358.20 |
| 07/17/2026 16:25 | 45 | 358.20 |
| 07/17/2026 16:25 | 11868 | 358.20 |
| 07/17/2026 16:25 | 697 | 358.20 |
| 07/17/2026 16:25 | 4946 | 358.20 |
| 07/17/2026 16:25 | 33417 | 358.20 |
| 07/17/2026 16:25 | 1472 | 358.20 |
| 07/17/2026 16:25 | 5182 | 358.20 |
| 07/17/2026 16:25 | 795 | 358.20 |
| 07/17/2026 16:25 | 11906 | 358.20 |
| 07/17/2026 16:25 | 3307 | 358.20 |
| 07/17/2026 16:25 | 14 | 358.20 |
| 07/17/2026 16:25 | 1200 | 358.20 |
| 07/17/2026 16:25 | 22830 | 358.20 |
| 07/17/2026 16:25 | 4094 | 358.20 |
| 07/17/2026 16:25 | 69 | 358.20 |
| 07/17/2026 16:25 | 3227 | 358.20 |
| 07/17/2026 16:25 | 266 | 358.20 |
| 07/17/2026 16:25 | 2217 | 358.20 |
| 07/17/2026 16:25 | 1776 | 358.20 |
| 07/17/2026 16:25 | 121 | 358.20 |
| 07/17/2026 16:25 | 35 | 358.20 |
| 07/17/2026 16:25 | 1584 | 358.20 |
| 07/17/2026 16:25 | 343 | 358.20 |
| 07/17/2026 16:25 | 523 | 358.20 |
| 07/17/2026 16:25 | 2 | 358.20 |
| 07/17/2026 16:25 | 9 | 358.20 |
| 07/17/2026 16:25 | 730 | 358.20 |
| 07/17/2026 16:25 | 249 | 358.20 |
| 07/17/2026 16:25 | 55 | 358.20 |
| 07/17/2026 16:25 | 10 | 358.20 |
| 07/17/2026 16:25 | 3 | 358.20 |
| 07/17/2026 16:25 | 490 | 358.20 |
| 07/17/2026 16:25 | 335 | 358.20 |
| 07/17/2026 16:25 | 1 | 358.20 |
| 07/17/2026 16:25 | 400 | 358.20 |
| 07/17/2026 16:25 | 9 | 358.20 |
| 07/17/2026 16:25 | 733 | 358.20 |
| 07/17/2026 16:25 | 213 | 358.20 |
| 07/17/2026 16:25 | 2 | 358.20 |
| 07/17/2026 16:25 | 90 | 358.20 |
| 07/17/2026 16:25 | 46 | 358.20 |
| 07/17/2026 16:25 | 113 | 358.20 |
| 07/17/2026 16:25 | 99 | 358.20 |
| 07/17/2026 16:25 | 1304 | 358.20 |
| 07/17/2026 16:25 | 1375 | 358.20 |
| 07/17/2026 16:25 | 47 | 358.20 |
| 07/17/2026 16:25 | 168 | 358.20 |
| 07/17/2026 16:25 | 774 | 358.20 |
| 07/17/2026 16:25 | 4465 | 358.20 |
| 07/17/2026 16:25 | 150 | 358.20 |
| 07/17/2026 16:25 | 127 | 358.20 |
| 07/17/2026 16:25 | 8 | 358.20 |
| 07/17/2026 16:25 | 678 | 358.20 |
| 07/17/2026 16:25 | 166 | 358.20 |
| 07/17/2026 16:25 | 2051 | 358.20 |
| 07/17/2026 16:25 | 1286 | 358.20 |
| 07/17/2026 16:25 | 195 | 358.20 |
| 07/17/2026 16:25 | 35640 | 358.20 |
| 07/17/2026 16:25 | 1965 | 358.20 |
| 07/17/2026 16:25 | 627 | 358.20 |
| 07/17/2026 16:25 | 3 | 358.20 |
| 07/17/2026 16:25 | 26 | 358.20 |
| 07/17/2026 16:25 | 184 | 358.20 |
| 07/17/2026 16:25 | 368 | 358.20 |
| 07/17/2026 16:25 | 593 | 358.20 |
| 07/17/2026 16:25 | 404 | 358.20 |
| 07/17/2026 16:25 | 3888 | 358.20 |
| 07/17/2026 16:25 | 294 | 358.20 |
| 07/17/2026 16:25 | 806 | 358.20 |
| 07/17/2026 16:25 | 1981 | 358.20 |
| 07/17/2026 16:25 | 2852 | 358.20 |
| 07/17/2026 16:25 | 903 | 358.20 |
| 07/17/2026 16:25 | 5377 | 358.20 |
| 07/17/2026 16:25 | 3744 | 358.20 |
| 07/17/2026 16:25 | 4655 | 358.20 |
| 07/17/2026 16:25 | 4031 | 358.20 |
| 07/17/2026 16:25 | 664 | 358.20 |
| 07/17/2026 16:25 | 11006 | 358.20 |
| 07/17/2026 16:25 | 1482 | 358.20 |
| 07/17/2026 16:25 | 8826 | 358.20 |
| 07/17/2026 16:25 | 16214 | 358.20 |
| 07/17/2026 16:25 | 1 | 358.20 |
| 07/17/2026 16:25 | 7586 | 358.20 |
| 07/17/2026 16:25 | 1844 | 358.20 |
| 07/17/2026 16:25 | 466 | 358.20 |
| 07/17/2026 16:25 | 2990 | 358.20 |
| 07/17/2026 16:25 | 1411 | 358.20 |
| 07/17/2026 16:25 | 2164 | 358.20 |
| 07/17/2026 16:25 | 1264 | 358.20 |
| 07/17/2026 16:25 | 3384 | 358.20 |
| 07/17/2026 16:25 | 457 | 358.20 |
| 07/17/2026 16:25 | 623 | 358.20 |
| 07/17/2026 16:25 | 6586 | 358.20 |
| 07/17/2026 16:25 | 263 | 358.20 |
| 07/17/2026 16:25 | 3750 | 358.20 |
| 07/17/2026 16:25 | 2931 | 358.20 |
| 07/17/2026 16:25 | 1088 | 358.20 |
| 07/17/2026 16:25 | 3371 | 358.20 |
| 07/17/2026 16:25 | 3257 | 358.20 |
| 07/17/2026 16:25 | 2840 | 358.20 |
| 07/17/2026 16:25 | 308 | 358.20 |
| 07/17/2026 16:25 | 28 | 358.20 |
| 07/17/2026 16:25 | 992 | 358.20 |
| 07/17/2026 16:25 | 2 | 358.20 |
| 07/17/2026 16:25 | 1 | 358.20 |
| 07/17/2026 16:25 | 55 | 358.20 |
| 07/17/2026 16:25 | 327 | 358.20 |
| 07/17/2026 16:25 | 487 | 358.20 |
| 07/17/2026 16:25 | 70 | 358.20 |
| 07/17/2026 16:25 | 532 | 358.20 |
| 07/17/2026 16:25 | 1084 | 358.20 |
| 07/17/2026 16:19 | 147 | 358.20 |
| 07/17/2026 16:19 | 65 | 358.20 |
| 07/17/2026 16:19 | 135 | 358.10 |
| 07/17/2026 16:19 | 92 | 358.10 |
| 07/17/2026 16:19 | 683 | 358.00 |
| 07/17/2026 16:19 | 42 | 358.10 |
| 07/17/2026 16:19 | 621 | 358.10 |
| 07/17/2026 16:19 | 10 | 357.90 |
| 07/17/2026 16:19 | 40 | 358.00 |
| 07/17/2026 16:19 | 646 | 358.00 |
| 07/17/2026 16:19 | 175 | 358.00 |
| 07/17/2026 16:19 | 128 | 358.00 |
| 07/17/2026 16:19 | 14 | 358.00 |
| 07/17/2026 16:19 | 114 | 358.00 |
| 07/17/2026 16:19 | 157 | 358.00 |
| 07/17/2026 16:19 | 29 | 358.00 |
| 07/17/2026 16:19 | 106 | 358.00 |
| 07/17/2026 16:19 | 700 | 358.00 |
| 07/17/2026 16:19 | 16 | 357.90 |
| 07/17/2026 16:19 | 155 | 357.90 |
| 07/17/2026 16:19 | 176 | 357.90 |
| 07/17/2026 16:19 | 212 | 357.90 |
| 07/17/2026 16:19 | 699 | 357.90 |
| 07/17/2026 16:19 | 1 | 357.90 |
| 07/17/2026 16:19 | 239 | 357.80 |
| 07/17/2026 16:18 | 128 | 357.80 |
| 07/17/2026 16:18 | 16 | 357.80 |
| 07/17/2026 16:18 | 683 | 357.80 |
| 07/17/2026 16:18 | 32 | 357.70 |
| 07/17/2026 16:18 | 48 | 357.70 |
| 07/17/2026 16:18 | 683 | 357.70 |
| 07/17/2026 16:18 | 483 | 357.80 |
| 07/17/2026 16:18 | 200 | 357.80 |
| 07/17/2026 16:18 | 848 | 357.80 |
| 07/17/2026 16:18 | 14 | 357.80 |
| 07/17/2026 16:18 | 155 | 357.80 |
| 07/17/2026 16:18 | 683 | 357.80 |
| 07/17/2026 16:18 | 297 | 357.90 |
| 07/17/2026 16:18 | 72 | 357.90 |
| 07/17/2026 16:18 | 325 | 357.90 |
| 07/17/2026 16:18 | 107 | 357.90 |
| 07/17/2026 16:18 | 135 | 357.90 |
| 07/17/2026 16:18 | 441 | 357.90 |
| 07/17/2026 16:18 | 683 | 357.90 |
| 07/17/2026 16:18 | 536 | 357.90 |
| 07/17/2026 16:18 | 333 | 357.90 |
| 07/17/2026 16:18 | 666 | 357.90 |
| 07/17/2026 16:18 | 72 | 357.90 |
| 07/17/2026 16:18 | 392 | 357.90 |
| 07/17/2026 16:18 | 150 | 357.90 |
| 07/17/2026 16:18 | 624 | 357.90 |
| 07/17/2026 16:18 | 81 | 357.80 |
| 07/17/2026 16:18 | 128 | 357.80 |
| 07/17/2026 16:18 | 59 | 357.90 |
| 07/17/2026 16:18 | 498 | 357.80 |
| 07/17/2026 16:18 | 369 | 357.80 |
| 07/17/2026 16:18 | 683 | 357.80 |
| 07/17/2026 16:18 | 119 | 357.90 |
| 07/17/2026 16:18 | 218 | 357.90 |
| 07/17/2026 16:18 | 60 | 357.90 |
| 07/17/2026 16:18 | 683 | 357.80 |
| 07/17/2026 16:18 | 282 | 357.80 |
| 07/17/2026 16:18 | 498 | 357.80 |
| 07/17/2026 16:18 | 171 | 357.70 |
| 07/17/2026 16:18 | 16 | 357.70 |
| 07/17/2026 16:18 | 142 | 357.70 |
| 07/17/2026 16:17 | 218 | 357.60 |
| 07/17/2026 16:17 | 3 | 357.70 |
| 07/17/2026 16:17 | 8 | 357.70 |
| 07/17/2026 16:17 | 177 | 357.50 |
| 07/17/2026 16:17 | 138 | 357.40 |
| 07/17/2026 16:17 | 180 | 357.40 |
| 07/17/2026 16:17 | 404 | 357.50 |
| 07/17/2026 16:17 | 466 | 357.50 |
| 07/17/2026 16:17 | 14 | 357.50 |
| 07/17/2026 16:17 | 100 | 357.50 |
| 07/17/2026 16:17 | 172 | 357.40 |
| 07/17/2026 16:17 | 219 | 357.40 |
| 07/17/2026 16:17 | 541 | 357.40 |
| 07/17/2026 16:17 | 94 | 357.40 |
| 07/17/2026 16:17 | 440 | 357.40 |
| 07/17/2026 16:17 | 149 | 357.40 |
| 07/17/2026 16:17 | 760 | 357.30 |
| 07/17/2026 16:17 | 16 | 357.30 |
| 07/17/2026 16:17 | 35 | 357.30 |
| 07/17/2026 16:17 | 317 | 357.30 |
| 07/17/2026 16:17 | 683 | 357.30 |
| 07/17/2026 16:17 | 72 | 357.30 |
| 07/17/2026 16:17 | 48 | 357.30 |
| 07/17/2026 16:17 | 118 | 357.30 |
| 07/17/2026 16:17 | 270 | 357.30 |
| 07/17/2026 16:16 | 107 | 357.20 |
| 07/17/2026 16:16 | 27 | 357.20 |
| 07/17/2026 16:16 | 218 | 357.30 |
| 07/17/2026 16:16 | 281 | 357.30 |
| 07/17/2026 16:16 | 156 | 357.40 |
| 07/17/2026 16:16 | 47 | 357.40 |
| 07/17/2026 16:16 | 432 | 357.50 |
| 07/17/2026 16:16 | 330 | 357.50 |
| 07/17/2026 16:16 | 683 | 357.50 |
| 07/17/2026 16:16 | 443 | 357.50 |
| 07/17/2026 16:16 | 1000 | 357.50 |
| 07/17/2026 16:16 | 187 | 357.50 |
| 07/17/2026 16:16 | 32 | 357.50 |
| 07/17/2026 16:16 | 100 | 357.50 |
| 07/17/2026 16:16 | 22 | 357.60 |
| 07/17/2026 16:16 | 63 | 357.60 |
| 07/17/2026 16:16 | 683 | 357.60 |
| 07/17/2026 16:16 | 56 | 357.60 |
| 07/17/2026 16:16 | 88 | 357.70 |
| 07/17/2026 16:16 | 332 | 357.70 |
| 07/17/2026 16:16 | 34 | 357.70 |
| 07/17/2026 16:16 | 74 | 357.70 |
| 07/17/2026 16:16 | 448 | 357.70 |
| 07/17/2026 16:16 | 197 | 357.70 |
| 07/17/2026 16:16 | 50 | 357.70 |
| 07/17/2026 16:16 | 8 | 357.70 |
| 07/17/2026 16:16 | 157 | 357.70 |
| 07/17/2026 16:16 | 1 | 357.70 |
| 07/17/2026 16:16 | 1 | 357.70 |
| 07/17/2026 16:16 | 56 | 357.70 |
| 07/17/2026 16:16 | 74 | 357.80 |
| 07/17/2026 16:15 | 426 | 357.80 |
| 07/17/2026 16:15 | 26 | 357.80 |
| 07/17/2026 16:15 | 450 | 357.90 |
| 07/17/2026 16:15 | 40 | 357.90 |
| 07/17/2026 16:15 | 406 | 357.90 |
| 07/17/2026 16:15 | 146 | 357.90 |
| 07/17/2026 16:15 | 17 | 357.90 |
| 07/17/2026 16:15 | 122 | 358.00 |
| 07/17/2026 16:15 | 683 | 358.00 |
| 07/17/2026 16:15 | 683 | 358.00 |
| 07/17/2026 16:15 | 699 | 358.00 |
| 07/17/2026 16:15 | 407 | 358.00 |
| 07/17/2026 16:15 | 62 | 358.10 |
| 07/17/2026 16:15 | 59 | 358.10 |
| 07/17/2026 16:15 | 43 | 358.20 |
| 07/17/2026 16:15 | 88 | 358.20 |
| 07/17/2026 16:15 | 216 | 358.20 |
| 07/17/2026 16:15 | 683 | 358.20 |
| 07/17/2026 16:15 | 113 | 358.20 |
| 07/17/2026 16:15 | 661 | 358.20 |
| 07/17/2026 16:14 | 1 | 358.30 |
| 07/17/2026 16:14 | 145 | 358.10 |
| 07/17/2026 16:14 | 139 | 358.10 |
| 07/17/2026 16:14 | 171 | 358.10 |
| 07/17/2026 16:14 | 102 | 358.10 |
| 07/17/2026 16:14 | 584 | 358.10 |
| 07/17/2026 16:14 | 19 | 358.10 |
| 07/17/2026 16:14 | 71 | 358.20 |
| 07/17/2026 16:14 | 199 | 358.20 |
| 07/17/2026 16:14 | 71 | 358.20 |
| 07/17/2026 16:14 | 153 | 358.10 |
| 07/17/2026 16:14 | 683 | 358.10 |
| 07/17/2026 16:14 | 127 | 358.10 |
| 07/17/2026 16:14 | 699 | 358.20 |
| 07/17/2026 16:14 | 211 | 358.20 |
| 07/17/2026 16:14 | 391 | 358.30 |
| 07/17/2026 16:14 | 417 | 358.30 |
| 07/17/2026 16:14 | 369 | 358.30 |
| 07/17/2026 16:14 | 48 | 358.30 |
| 07/17/2026 16:14 | 472 | 358.30 |
| 07/17/2026 16:14 | 163 | 358.30 |
| 07/17/2026 16:14 | 183 | 358.40 |
| 07/17/2026 16:14 | 428 | 358.40 |
| 07/17/2026 16:14 | 113 | 358.40 |
| 07/17/2026 16:14 | 243 | 358.40 |
| 07/17/2026 16:14 | 209 | 358.40 |
| 07/17/2026 16:14 | 171 | 358.40 |
| 07/17/2026 16:14 | 54 | 358.40 |
| 07/17/2026 16:14 | 538 | 358.50 |
| 07/17/2026 16:14 | 209 | 358.50 |
| 07/17/2026 16:14 | 255 | 358.50 |
| 07/17/2026 16:13 | 400 | 358.50 |
| 07/17/2026 16:13 | 683 | 358.50 |
| 07/17/2026 16:13 | 107 | 358.60 |
| 07/17/2026 16:13 | 443 | 358.60 |
| 07/17/2026 16:13 | 683 | 358.50 |
| 07/17/2026 16:13 | 683 | 358.50 |
| 07/17/2026 16:13 | 408 | 358.50 |
| 07/17/2026 16:13 | 100 | 358.50 |
| 07/17/2026 16:13 | 30 | 358.50 |
| 07/17/2026 16:13 | 70 | 358.50 |
| 07/17/2026 16:13 | 130 | 358.50 |
| 07/17/2026 16:13 | 27 | 358.50 |
| 07/17/2026 16:13 | 172 | 358.50 |
| 07/17/2026 16:13 | 29 | 358.50 |
| 07/17/2026 16:13 | 167 | 358.50 |
| 07/17/2026 16:13 | 466 | 358.40 |
| 07/17/2026 16:13 | 503 | 358.40 |
| 07/17/2026 16:13 | 232 | 358.40 |
| 07/17/2026 16:13 | 178 | 358.40 |
| 07/17/2026 16:13 | 335 | 358.30 |
| 07/17/2026 16:13 | 150 | 358.30 |
| 07/17/2026 16:13 | 533 | 358.30 |
| 07/17/2026 16:13 | 683 | 358.40 |
| 07/17/2026 16:13 | 85 | 358.40 |
| 07/17/2026 16:13 | 213 | 358.40 |
| 07/17/2026 16:13 | 415 | 358.30 |
| 07/17/2026 16:13 | 683 | 358.30 |
| 07/17/2026 16:13 | 683 | 358.30 |
| 07/17/2026 16:13 | 453 | 358.30 |
| 07/17/2026 16:13 | 10 | 358.30 |
| 07/17/2026 16:13 | 523 | 358.40 |
| 07/17/2026 16:13 | 453 | 358.30 |
| 07/17/2026 16:13 | 418 | 358.20 |
| 07/17/2026 16:13 | 371 | 358.20 |
| 07/17/2026 16:13 | 501 | 358.20 |
| 07/17/2026 16:13 | 160 | 357.90 |
| 07/17/2026 16:13 | 195 | 357.90 |
| 07/17/2026 16:13 | 450 | 357.90 |
| 07/17/2026 16:13 | 333 | 357.90 |
| 07/17/2026 16:13 | 443 | 358.00 |
| 07/17/2026 16:13 | 700 | 358.00 |
| 07/17/2026 16:13 | 190 | 358.00 |
| 07/17/2026 16:13 | 204 | 358.00 |
| 07/17/2026 16:13 | 683 | 358.00 |
| 07/17/2026 16:13 | 188 | 358.00 |
| 07/17/2026 16:13 | 370 | 358.00 |
| 07/17/2026 16:13 | 499 | 358.00 |
| 07/17/2026 16:13 | 149 | 358.00 |
| 07/17/2026 16:13 | 700 | 358.10 |
| 07/17/2026 16:13 | 440 | 358.10 |
| 07/17/2026 16:13 | 700 | 358.10 |
| 07/17/2026 16:13 | 192 | 358.10 |
| 07/17/2026 16:13 | 451 | 358.10 |
| 07/17/2026 16:13 | 334 | 358.10 |
| 07/17/2026 16:13 | 127 | 358.10 |
| 07/17/2026 16:13 | 683 | 358.10 |
| 07/17/2026 16:13 | 699 | 358.20 |
| 07/17/2026 16:13 | 440 | 358.20 |
| 07/17/2026 16:13 | 89 | 358.20 |
| 07/17/2026 16:13 | 197 | 358.20 |
| 07/17/2026 16:13 | 501 | 358.20 |
| 07/17/2026 16:13 | 371 | 358.20 |
| 07/17/2026 16:13 | 683 | 358.20 |
| 07/17/2026 16:13 | 229 | 358.30 |
| 07/17/2026 16:13 | 436 | 358.30 |
| 07/17/2026 16:13 | 190 | 358.30 |
| 07/17/2026 16:13 | 70 | 358.30 |
| 07/17/2026 16:13 | 453 | 358.30 |
| 07/17/2026 16:13 | 335 | 358.30 |
| 07/17/2026 16:13 | 683 | 358.30 |
| 07/17/2026 16:13 | 450 | 358.40 |
| 07/17/2026 16:13 | 983 | 358.40 |
| 07/17/2026 16:13 | 550 | 358.50 |
| 07/17/2026 16:13 | 444 | 358.50 |
| 07/17/2026 16:13 | 430 | 358.50 |
| 07/17/2026 16:13 | 683 | 358.50 |
| 07/17/2026 16:13 | 553 | 358.50 |
| 07/17/2026 16:13 | 241 | 358.60 |
| 07/17/2026 16:13 | 188 | 358.60 |
| 07/17/2026 16:13 | 242 | 358.70 |
| 07/17/2026 16:13 | 231 | 358.70 |
| 07/17/2026 16:13 | 417 | 358.70 |
| 07/17/2026 16:12 | 2 | 358.70 |
| 07/17/2026 16:12 | 428 | 358.70 |
| 07/17/2026 16:12 | 2 | 358.80 |
| 07/17/2026 16:12 | 2 | 358.70 |
| 07/17/2026 16:12 | 3 | 358.70 |
| 07/17/2026 16:12 | 419 | 358.70 |
| 07/17/2026 16:12 | 158 | 358.70 |
| 07/17/2026 16:12 | 4 | 358.80 |
| 07/17/2026 16:12 | 500 | 358.80 |
| 07/17/2026 16:12 | 5 | 358.80 |
| 07/17/2026 16:12 | 683 | 358.60 |
| 07/17/2026 16:12 | 14 | 358.60 |
| 07/17/2026 16:12 | 93 | 358.60 |
| 07/17/2026 16:12 | 9 | 358.60 |
| 07/17/2026 16:12 | 418 | 358.50 |
| 07/17/2026 16:12 | 14 | 358.60 |
| 07/17/2026 16:12 | 14 | 358.60 |
| 07/17/2026 16:12 | 101 | 358.60 |
| 07/17/2026 16:12 | 43 | 358.60 |
| 07/17/2026 16:12 | 26 | 358.60 |
| 07/17/2026 16:12 | 123 | 358.50 |
| 07/17/2026 16:12 | 213 | 358.50 |
| 07/17/2026 16:12 | 683 | 358.50 |
| 07/17/2026 16:12 | 430 | 358.50 |
| 07/17/2026 16:12 | 683 | 358.40 |
| 07/17/2026 16:12 | 683 | 358.50 |
| 07/17/2026 16:12 | 305 | 358.50 |
| 07/17/2026 16:12 | 683 | 358.40 |
| 07/17/2026 16:12 | 372 | 358.40 |
| 07/17/2026 16:12 | 33 | 358.50 |
| 07/17/2026 16:12 | 66 | 358.40 |
| 07/17/2026 16:12 | 126 | 358.40 |
| 07/17/2026 16:12 | 99 | 358.50 |
| 07/17/2026 16:12 | 239 | 358.50 |
| 07/17/2026 16:12 | 159 | 358.50 |
| 07/17/2026 16:12 | 187 | 358.50 |
| 07/17/2026 16:12 | 305 | 358.50 |
| 07/17/2026 16:11 | 288 | 358.60 |
| 07/17/2026 16:11 | 97 | 358.60 |
| 07/17/2026 16:11 | 59 | 358.70 |
| 07/17/2026 16:11 | 374 | 358.60 |
| 07/17/2026 16:11 | 504 | 358.60 |
| 07/17/2026 16:11 | 683 | 358.60 |
| 07/17/2026 16:11 | 333 | 358.60 |
| 07/17/2026 16:11 | 623 | 358.60 |
| 07/17/2026 16:11 | 60 | 358.60 |
| 07/17/2026 16:11 | 84 | 358.60 |
| 07/17/2026 16:11 | 84 | 358.60 |
| 07/17/2026 16:11 | 84 | 358.60 |
| 07/17/2026 16:11 | 599 | 358.60 |
| 07/17/2026 16:11 | 84 | 358.60 |
| 07/17/2026 16:11 | 84 | 358.60 |
| 07/17/2026 16:11 | 683 | 358.60 |
| 07/17/2026 16:11 | 76 | 358.70 |
| 07/17/2026 16:11 | 10 | 358.70 |
| 07/17/2026 16:11 | 85 | 358.70 |
| 07/17/2026 16:11 | 2 | 358.60 |
| 07/17/2026 16:11 | 428 | 358.60 |
| 07/17/2026 16:11 | 19 | 358.60 |
| 07/17/2026 16:11 | 124 | 358.70 |
| 07/17/2026 16:11 | 319 | 358.70 |
| 07/17/2026 16:11 | 15 | 358.70 |
| 07/17/2026 16:11 | 149 | 358.70 |
| 07/17/2026 16:11 | 202 | 358.80 |
| 07/17/2026 16:11 | 829 | 358.80 |
| 07/17/2026 16:11 | 124 | 358.80 |
| 07/17/2026 16:11 | 1 | 358.80 |
| 07/17/2026 16:11 | 123 | 358.90 |
| 07/17/2026 16:11 | 155 | 358.90 |
| 07/17/2026 16:11 | 375 | 358.80 |
| 07/17/2026 16:11 | 385 | 358.80 |
| 07/17/2026 16:11 | 402 | 358.80 |
| 07/17/2026 16:11 | 70 | 358.80 |
| 07/17/2026 16:11 | 208 | 358.80 |
| 07/17/2026 16:11 | 683 | 358.80 |
| 07/17/2026 16:11 | 458 | 358.90 |
| 07/17/2026 16:11 | 127 | 358.90 |
| 07/17/2026 16:11 | 556 | 358.90 |
| 07/17/2026 16:11 | 184 | 358.90 |
| 07/17/2026 16:11 | 166 | 358.80 |
| 07/17/2026 16:11 | 174 | 358.80 |
| 07/17/2026 16:11 | 683 | 358.80 |
| 07/17/2026 16:11 | 222 | 358.80 |
| 07/17/2026 16:11 | 90 | 358.80 |
| 07/17/2026 16:11 | 464 | 358.80 |
| 07/17/2026 16:11 | 149 | 358.90 |
| 07/17/2026 16:11 | 735 | 359.00 |
| 07/17/2026 16:11 | 276 | 358.90 |
| 07/17/2026 16:11 | 132 | 358.90 |
| 07/17/2026 16:11 | 683 | 358.90 |
| 07/17/2026 16:11 | 195 | 359.00 |
| 07/17/2026 16:11 | 232 | 359.00 |
| 07/17/2026 16:11 | 370 | 359.00 |
| 07/17/2026 16:11 | 274 | 359.00 |
| 07/17/2026 16:11 | 357 | 359.00 |
| 07/17/2026 16:11 | 192 | 358.90 |
| 07/17/2026 16:11 | 42 | 358.90 |
| 07/17/2026 16:11 | 416 | 358.90 |
| 07/17/2026 16:11 | 63 | 358.80 |
| 07/17/2026 16:11 | 699 | 358.80 |
| 07/17/2026 16:11 | 683 | 358.80 |
| 07/17/2026 16:11 | 128 | 358.90 |
| 07/17/2026 16:11 | 69 | 358.90 |
| 07/17/2026 16:11 | 375 | 358.80 |
| 07/17/2026 16:10 | 375 | 358.80 |
| 07/17/2026 16:10 | 165 | 358.60 |
| 07/17/2026 16:10 | 2 | 358.60 |
| 07/17/2026 16:10 | 274 | 358.50 |
| 07/17/2026 16:10 | 16 | 358.50 |
| 07/17/2026 16:10 | 303 | 358.50 |
| 07/17/2026 16:10 | 364 | 358.50 |
| 07/17/2026 16:10 | 345 | 358.50 |
| 07/17/2026 16:10 | 226 | 358.50 |
| 07/17/2026 16:10 | 5 | 358.50 |
| 07/17/2026 16:10 | 57 | 358.50 |
| 07/17/2026 16:10 | 142 | 358.50 |
| 07/17/2026 16:10 | 148 | 358.60 |
| 07/17/2026 16:10 | 214 | 358.60 |
| 07/17/2026 16:10 | 603 | 358.60 |
| 07/17/2026 16:10 | 683 | 358.60 |
| 07/17/2026 16:10 | 374 | 358.60 |
| 07/17/2026 16:10 | 691 | 358.60 |
| 07/17/2026 16:10 | 683 | 358.60 |
| 07/17/2026 16:10 | 40 | 358.50 |
| 07/17/2026 16:10 | 406 | 358.50 |
| 07/17/2026 16:10 | 171 | 358.50 |
| 07/17/2026 16:10 | 1033 | 358.40 |
| 07/17/2026 16:10 | 282 | 358.40 |
| 07/17/2026 16:10 | 196 | 358.40 |
| 07/17/2026 16:10 | 41 | 358.40 |
| 07/17/2026 16:10 | 835 | 358.30 |
| 07/17/2026 16:09 | 416 | 358.30 |
| 07/17/2026 16:09 | 100 | 358.20 |
| 07/17/2026 16:09 | 199 | 358.30 |
| 07/17/2026 16:09 | 316 | 358.20 |
| 07/17/2026 16:09 | 100 | 358.10 |
| 07/17/2026 16:09 | 108 | 358.20 |
| 07/17/2026 16:09 | 1042 | 358.30 |
| 07/17/2026 16:09 | 497 | 358.30 |
| 07/17/2026 16:09 | 186 | 358.30 |
| 07/17/2026 16:09 | 119 | 358.20 |
| 07/17/2026 16:09 | 54 | 358.20 |
| 07/17/2026 16:09 | 69 | 358.20 |
| 07/17/2026 16:09 | 21 | 358.10 |
| 07/17/2026 16:09 | 77 | 358.10 |
| 07/17/2026 16:09 | 228 | 358.20 |
| 07/17/2026 16:09 | 683 | 358.20 |
| 07/17/2026 16:09 | 173 | 358.10 |
| 07/17/2026 16:09 | 173 | 358.10 |
| 07/17/2026 16:09 | 184 | 358.10 |
| 07/17/2026 16:09 | 434 | 358.00 |
| 07/17/2026 16:09 | 249 | 358.00 |
| 07/17/2026 16:09 | 166 | 357.90 |
| 07/17/2026 16:09 | 347 | 357.90 |
| 07/17/2026 16:09 | 278 | 357.90 |
| 07/17/2026 16:09 | 683 | 357.90 |
| 07/17/2026 16:09 | 92 | 357.90 |
| 07/17/2026 16:09 | 103 | 358.10 |
| 07/17/2026 16:09 | 111 | 358.10 |
| 07/17/2026 16:09 | 238 | 358.10 |
| 07/17/2026 16:09 | 683 | 358.10 |
| 07/17/2026 16:09 | 451 | 358.10 |
| 07/17/2026 16:09 | 63 | 358.00 |
| 07/17/2026 16:09 | 683 | 358.00 |
| 07/17/2026 16:09 | 51 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 429 | 358.00 |
| 07/17/2026 16:09 | 104 | 358.00 |
| 07/17/2026 16:09 | 595 | 358.00 |
| 07/17/2026 16:09 | 499 | 358.00 |
| 07/17/2026 16:09 | 370 | 358.00 |
| 07/17/2026 16:09 | 174 | 358.00 |
| 07/17/2026 16:09 | 683 | 358.00 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 479 | 358.10 |
| 07/17/2026 16:09 | 805 | 358.10 |
| 07/17/2026 16:09 | 683 | 358.10 |
| 07/17/2026 16:09 | 188 | 358.10 |
| 07/17/2026 16:09 | 1300 | 358.10 |
| 07/17/2026 16:09 | 188 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 1488 | 358.10 |
| 07/17/2026 16:09 | 224 | 358.10 |
| 07/17/2026 16:09 | 194 | 358.10 |
| 07/17/2026 16:09 | 429 | 358.10 |
| 07/17/2026 16:09 | 364 | 358.10 |
| 07/17/2026 16:09 | 451 | 358.10 |
| 07/17/2026 16:09 | 192 | 358.10 |
| 07/17/2026 16:09 | 334 | 358.10 |
| 07/17/2026 16:09 | 683 | 358.10 |
| 07/17/2026 16:09 | 62 | 358.10 |
| 07/17/2026 16:09 | 371 | 358.20 |
| 07/17/2026 16:09 | 230 | 358.20 |
| 07/17/2026 16:09 | 332 | 358.20 |
| 07/17/2026 16:09 | 32 | 358.20 |
| 07/17/2026 16:09 | 683 | 358.20 |
| 07/17/2026 16:09 | 730 | 358.20 |
| 07/17/2026 16:09 | 492 | 358.10 |
| 07/17/2026 16:09 | 84 | 358.10 |
| 07/17/2026 16:09 | 401 | 358.10 |
| 07/17/2026 16:09 | 1 | 358.00 |
| 07/17/2026 16:09 | 47 | 358.00 |
| 07/17/2026 16:09 | 77 | 358.00 |
| 07/17/2026 16:09 | 76 | 358.00 |
| 07/17/2026 16:08 | 100 | 358.00 |
| 07/17/2026 16:08 | 187 | 358.10 |
| 07/17/2026 16:08 | 36 | 358.10 |
| 07/17/2026 16:08 | 25 | 358.10 |
| 07/17/2026 16:08 | 2 | 358.10 |
| 07/17/2026 16:08 | 31 | 358.10 |
| 07/17/2026 16:08 | 84 | 358.10 |
| 07/17/2026 16:08 | 79 | 358.10 |
| 07/17/2026 16:08 | 94 | 358.10 |
| 07/17/2026 16:08 | 650 | 358.20 |
| 07/17/2026 16:08 | 199 | 358.20 |
| 07/17/2026 16:08 | 3 | 358.20 |
| 07/17/2026 16:08 | 48 | 358.20 |
| 07/17/2026 16:08 | 100 | 358.20 |
| 07/17/2026 16:08 | 700 | 358.20 |
| 07/17/2026 16:08 | 1200 | 358.20 |
| 07/17/2026 16:08 | 1488 | 358.30 |
| 07/17/2026 16:08 | 843 | 358.30 |
| 07/17/2026 16:08 | 805 | 358.30 |
| 07/17/2026 16:08 | 683 | 358.30 |
| 07/17/2026 16:08 | 1488 | 358.30 |
| 07/17/2026 16:08 | 425 | 358.20 |
| 07/17/2026 16:08 | 307 | 358.20 |
| 07/17/2026 16:08 | 83 | 358.20 |
| 07/17/2026 16:08 | 397 | 358.20 |
| 07/17/2026 16:08 | 200 | 358.20 |
| 07/17/2026 16:08 | 371 | 358.20 |
| 07/17/2026 16:08 | 683 | 358.20 |
| 07/17/2026 16:08 | 1488 | 358.30 |
| 07/17/2026 16:08 | 453 | 358.30 |
| 07/17/2026 16:08 | 335 | 358.30 |
| 07/17/2026 16:08 | 683 | 358.30 |
| 07/17/2026 16:08 | 67 | 358.30 |
| 07/17/2026 16:07 | 631 | 358.30 |
| 07/17/2026 16:07 | 417 | 358.30 |
| 07/17/2026 16:07 | 200 | 358.30 |
| 07/17/2026 16:07 | 683 | 358.30 |
| 07/17/2026 16:07 | 90 | 358.20 |
| 07/17/2026 16:07 | 72 | 358.20 |
| 07/17/2026 16:07 | 33 | 358.30 |
| 07/17/2026 16:07 | 48 | 358.30 |
| 07/17/2026 16:07 | 114 | 358.30 |
| 07/17/2026 16:07 | 42 | 358.30 |
| 07/17/2026 16:07 | 62 | 358.30 |
| 07/17/2026 16:07 | 72 | 358.40 |
| 07/17/2026 16:07 | 180 | 358.40 |
| 07/17/2026 16:07 | 149 | 358.40 |
| 07/17/2026 16:07 | 28 | 358.40 |
| 07/17/2026 16:07 | 11 | 358.40 |
| 07/17/2026 16:07 | 168 | 358.40 |
| 07/17/2026 16:07 | 99 | 358.40 |
| 07/17/2026 16:07 | 28 | 358.30 |
| 07/17/2026 16:07 | 300 | 358.30 |
| 07/17/2026 16:07 | 453 | 358.30 |
| 07/17/2026 16:07 | 107 | 358.30 |
| 07/17/2026 16:07 | 1000 | 358.30 |
| 07/17/2026 16:07 | 683 | 358.30 |
| 07/17/2026 16:07 | 335 | 358.30 |
| 07/17/2026 16:07 | 74 | 358.40 |
| 07/17/2026 16:07 | 44 | 358.40 |
| 07/17/2026 16:07 | 42 | 358.40 |
| 07/17/2026 16:06 | 372 | 358.40 |
| 07/17/2026 16:06 | 683 | 358.40 |
| 07/17/2026 16:06 | 154 | 358.40 |
| 07/17/2026 16:06 | 231 | 358.50 |
| 07/17/2026 16:06 | 699 | 358.60 |
| 07/17/2026 16:06 | 249 | 358.60 |
| 07/17/2026 16:06 | 4 | 358.70 |
| 07/17/2026 16:06 | 344 | 358.70 |
| 07/17/2026 16:06 | 359 | 358.70 |
| 07/17/2026 16:06 | 450 | 358.70 |
| 07/17/2026 16:06 | 396 | 358.70 |
| 07/17/2026 16:06 | 600 | 358.70 |
| 07/17/2026 16:06 | 683 | 358.70 |
| 07/17/2026 16:06 | 333 | 358.70 |
| 07/17/2026 16:06 | 513 | 358.80 |
| 07/17/2026 16:06 | 93 | 358.90 |
| 07/17/2026 16:06 | 205 | 358.80 |
| 07/17/2026 16:06 | 311 | 358.90 |
| 07/17/2026 16:06 | 49 | 358.90 |
| 07/17/2026 16:06 | 120 | 358.90 |
| 07/17/2026 16:06 | 21 | 358.80 |
| 07/17/2026 16:06 | 196 | 358.80 |
| 07/17/2026 16:06 | 480 | 358.80 |
| 07/17/2026 16:06 | 33 | 358.90 |
| 07/17/2026 16:06 | 374 | 358.90 |
| 07/17/2026 16:06 | 246 | 358.90 |
| 07/17/2026 16:05 | 434 | 359.00 |
| 07/17/2026 16:05 | 175 | 359.00 |
| 07/17/2026 16:05 | 683 | 359.10 |
| 07/17/2026 16:05 | 4 | 359.10 |
| 07/17/2026 16:05 | 36 | 359.10 |
| 07/17/2026 16:05 | 20 | 359.10 |
| 07/17/2026 16:05 | 385 | 359.10 |
| 07/17/2026 16:05 | 986 | 359.10 |
| 07/17/2026 16:05 | 177 | 359.10 |
| 07/17/2026 16:05 | 916 | 359.20 |
| 07/17/2026 16:05 | 229 | 359.20 |
| 07/17/2026 16:05 | 128 | 359.10 |
| 07/17/2026 16:05 | 116 | 359.00 |
| 07/17/2026 16:05 | 261 | 359.00 |
| 07/17/2026 16:05 | 148 | 359.00 |
| 07/17/2026 16:05 | 146 | 359.00 |
| 07/17/2026 16:05 | 170 | 359.00 |
| 07/17/2026 16:04 | 404 | 359.10 |
| 07/17/2026 16:04 | 683 | 359.10 |
| 07/17/2026 16:04 | 280 | 359.10 |
| 07/17/2026 16:04 | 128 | 359.10 |
| 07/17/2026 16:04 | 372 | 359.00 |
| 07/17/2026 16:04 | 400 | 358.90 |
| 07/17/2026 16:04 | 84 | 359.10 |
| 07/17/2026 16:04 | 49 | 359.10 |
| 07/17/2026 16:04 | 100 | 358.90 |
| 07/17/2026 16:04 | 236 | 359.00 |
| 07/17/2026 16:04 | 30 | 359.00 |
| 07/17/2026 16:04 | 970 | 359.00 |
| 07/17/2026 16:04 | 661 | 359.00 |
| 07/17/2026 16:04 | 699 | 359.00 |
| 07/17/2026 16:04 | 683 | 358.80 |
| 07/17/2026 16:04 | 956 | 358.80 |
| 07/17/2026 16:04 | 67 | 358.80 |
| 07/17/2026 16:04 | 309 | 358.80 |
| 07/17/2026 16:03 | 11 | 358.90 |
| 07/17/2026 16:03 | 73 | 358.90 |
| 07/17/2026 16:03 | 31 | 358.80 |
| 07/17/2026 16:03 | 194 | 358.80 |
| 07/17/2026 16:03 | 49 | 358.80 |
| 07/17/2026 16:03 | 168 | 358.80 |
| 07/17/2026 16:03 | 683 | 358.80 |
| 07/17/2026 16:03 | 431 | 358.70 |
| 07/17/2026 16:03 | 1428 | 358.80 |
| 07/17/2026 16:03 | 190 | 358.90 |
| 07/17/2026 16:03 | 114 | 358.90 |
| 07/17/2026 16:03 | 683 | 358.90 |
| 07/17/2026 16:03 | 1371 | 359.00 |
| 07/17/2026 16:03 | 680 | 359.00 |
| 07/17/2026 16:03 | 278 | 359.00 |
| 07/17/2026 16:03 | 389 | 359.00 |
| 07/17/2026 16:03 | 202 | 359.10 |
| 07/17/2026 16:03 | 299 | 359.10 |
| 07/17/2026 16:03 | 299 | 359.10 |
| 07/17/2026 16:03 | 526 | 359.10 |
| 07/17/2026 16:03 | 175 | 359.10 |
| 07/17/2026 16:03 | 449 | 359.10 |
| 07/17/2026 16:03 | 710 | 359.10 |
| 07/17/2026 16:03 | 71 | 359.30 |
| 07/17/2026 16:03 | 24 | 359.20 |
| 07/17/2026 16:02 | 7 | 359.20 |
| 07/17/2026 16:02 | 120 | 359.20 |
| 07/17/2026 16:02 | 1 | 359.30 |
| 07/17/2026 16:02 | 168 | 359.30 |
| 07/17/2026 16:02 | 62 | 359.30 |
| 07/17/2026 16:02 | 169 | 359.30 |
| 07/17/2026 16:02 | 242 | 359.30 |
| 07/17/2026 16:02 | 433 | 359.30 |
| 07/17/2026 16:02 | 412 | 359.40 |
| 07/17/2026 16:02 | 146 | 359.40 |
| 07/17/2026 16:02 | 475 | 359.40 |
| 07/17/2026 16:02 | 109 | 359.50 |
| 07/17/2026 16:02 | 86 | 359.50 |
| 07/17/2026 16:02 | 100 | 359.50 |
| 07/17/2026 16:02 | 177 | 359.50 |
| 07/17/2026 16:02 | 30 | 359.50 |
| 07/17/2026 16:02 | 124 | 359.50 |
| 07/17/2026 16:02 | 529 | 359.50 |
| 07/17/2026 16:02 | 170 | 359.50 |
| 07/17/2026 16:02 | 683 | 359.40 |
| 07/17/2026 16:02 | 556 | 359.30 |
| 07/17/2026 16:02 | 21 | 359.30 |
| 07/17/2026 16:02 | 47 | 359.30 |
| 07/17/2026 16:02 | 43 | 359.30 |
| 07/17/2026 16:02 | 263 | 359.20 |
| 07/17/2026 16:01 | 123 | 359.20 |
| 07/17/2026 16:01 | 263 | 359.20 |
| 07/17/2026 16:01 | 431 | 359.20 |
| 07/17/2026 16:01 | 44 | 359.20 |
| 07/17/2026 16:01 | 130 | 359.30 |
| 07/17/2026 16:01 | 69 | 359.20 |
| 07/17/2026 16:01 | 263 | 359.20 |
| 07/17/2026 16:01 | 230 | 359.30 |
| 07/17/2026 16:01 | 118 | 359.30 |
| 07/17/2026 16:01 | 97 | 359.30 |
| 07/17/2026 16:01 | 14 | 359.30 |
| 07/17/2026 16:01 | 128 | 359.20 |
| 07/17/2026 16:00 | 456 | 359.20 |
| 07/17/2026 16:00 | 280 | 359.20 |
| 07/17/2026 16:00 | 107 | 359.20 |
| 07/17/2026 16:00 | 144 | 359.40 |
| 07/17/2026 16:00 | 245 | 359.30 |
| 07/17/2026 16:00 | 100 | 359.40 |
| 07/17/2026 16:00 | 204 | 359.30 |
| 07/17/2026 16:00 | 96 | 359.30 |
| 07/17/2026 16:00 | 141 | 359.30 |
| 07/17/2026 16:00 | 159 | 359.30 |
| 07/17/2026 16:00 | 79 | 359.30 |
| 07/17/2026 16:00 | 353 | 359.30 |
| 07/17/2026 16:00 | 326 | 359.20 |
| 07/17/2026 16:00 | 90 | 359.20 |
| 07/17/2026 16:00 | 300 | 359.20 |
| 07/17/2026 16:00 | 193 | 359.10 |
| 07/17/2026 16:00 | 807 | 359.10 |
| 07/17/2026 16:00 | 150 | 359.00 |
| 07/17/2026 16:00 | 135 | 359.00 |
| 07/17/2026 16:00 | 232 | 359.00 |
| 07/17/2026 16:00 | 39 | 359.00 |
| 07/17/2026 16:00 | 166 | 358.90 |
| 07/17/2026 16:00 | 337 | 358.90 |
| 07/17/2026 16:00 | 47 | 359.00 |
| 07/17/2026 16:00 | 145 | 358.90 |
| 07/17/2026 16:00 | 303 | 358.90 |
| 07/17/2026 16:00 | 110 | 358.90 |
| 07/17/2026 16:00 | 503 | 358.90 |
| 07/17/2026 16:00 | 174 | 358.90 |
| 07/17/2026 16:00 | 341 | 358.90 |
| 07/17/2026 16:00 | 27 | 358.90 |
| 07/17/2026 15:59 | 278 | 358.70 |
| 07/17/2026 15:59 | 158 | 358.80 |
| 07/17/2026 15:59 | 264 | 358.90 |
| 07/17/2026 15:59 | 201 | 358.90 |
| 07/17/2026 15:59 | 140 | 358.90 |
| 07/17/2026 15:59 | 131 | 359.00 |
| 07/17/2026 15:59 | 171 | 359.00 |
| 07/17/2026 15:59 | 344 | 359.00 |
| 07/17/2026 15:59 | 500 | 359.00 |
| 07/17/2026 15:59 | 104 | 359.00 |
| 07/17/2026 15:59 | 556 | 358.90 |
| 07/17/2026 15:59 | 25 | 358.90 |
| 07/17/2026 15:59 | 16 | 358.90 |
| 07/17/2026 15:59 | 462 | 358.80 |
| 07/17/2026 15:59 | 30 | 358.70 |
| 07/17/2026 15:59 | 328 | 358.70 |
| 07/17/2026 15:59 | 338 | 358.70 |
| 07/17/2026 15:59 | 236 | 358.70 |
| 07/17/2026 15:59 | 73 | 358.80 |
| 07/17/2026 15:59 | 340 | 358.80 |
| 07/17/2026 15:58 | 139 | 358.80 |
| 07/17/2026 15:58 | 192 | 358.80 |
| 07/17/2026 15:58 | 200 | 358.90 |
| 07/17/2026 15:58 | 339 | 358.90 |
| 07/17/2026 15:58 | 180 | 358.90 |
| 07/17/2026 15:58 | 508 | 359.00 |
| 07/17/2026 15:58 | 49 | 359.10 |
| 07/17/2026 15:58 | 343 | 359.10 |
| 07/17/2026 15:58 | 61 | 359.00 |
| 07/17/2026 15:58 | 242 | 359.00 |
| 07/17/2026 15:58 | 699 | 359.00 |
| 07/17/2026 15:58 | 193 | 359.00 |
| 07/17/2026 15:58 | 128 | 359.00 |
| 07/17/2026 15:58 | 57 | 359.00 |
| 07/17/2026 15:58 | 71 | 359.00 |
| 07/17/2026 15:58 | 114 | 359.00 |
| 07/17/2026 15:58 | 128 | 359.00 |
| 07/17/2026 15:58 | 278 | 358.90 |
| 07/17/2026 15:58 | 88 | 358.90 |
| 07/17/2026 15:58 | 212 | 358.90 |
| 07/17/2026 15:58 | 700 | 358.90 |
| 07/17/2026 15:58 | 95 | 358.90 |
| 07/17/2026 15:58 | 339 | 358.90 |
| 07/17/2026 15:58 | 125 | 358.90 |
| 07/17/2026 15:57 | 777 | 358.90 |
| 07/17/2026 15:57 | 300 | 358.90 |
| 07/17/2026 15:57 | 683 | 358.70 |
| 07/17/2026 15:57 | 63 | 358.70 |
| 07/17/2026 15:57 | 241 | 358.70 |
| 07/17/2026 15:57 | 340 | 358.70 |
| 07/17/2026 15:57 | 25 | 358.70 |
| 07/17/2026 15:57 | 371 | 358.60 |
| 07/17/2026 15:57 | 683 | 358.70 |
| 07/17/2026 15:57 | 56 | 358.70 |
| 07/17/2026 15:57 | 4 | 358.70 |
| 07/17/2026 15:57 | 172 | 358.60 |
| 07/17/2026 15:57 | 337 | 358.50 |
| 07/17/2026 15:56 | 199 | 358.50 |
| 07/17/2026 15:56 | 455 | 358.50 |
| 07/17/2026 15:56 | 139 | 358.50 |
| 07/17/2026 15:56 | 683 | 358.50 |
| 07/17/2026 15:56 | 337 | 358.50 |
| 07/17/2026 15:56 | 415 | 358.50 |
| 07/17/2026 15:56 | 64 | 358.70 |
| 07/17/2026 15:56 | 200 | 358.70 |
| 07/17/2026 15:56 | 568 | 358.50 |
| 07/17/2026 15:56 | 234 | 358.50 |
| 07/17/2026 15:56 | 328 | 358.50 |
| 07/17/2026 15:56 | 324 | 358.50 |
| 07/17/2026 15:56 | 266 | 358.50 |
| 07/17/2026 15:56 | 301 | 358.50 |
| 07/17/2026 15:56 | 330 | 358.50 |
| 07/17/2026 15:56 | 371 | 358.50 |
| 07/17/2026 15:56 | 200 | 358.50 |
| 07/17/2026 15:56 | 425 | 358.60 |
| 07/17/2026 15:56 | 238 | 358.60 |
| 07/17/2026 15:56 | 254 | 358.70 |
| 07/17/2026 15:56 | 683 | 358.70 |
| 07/17/2026 15:56 | 281 | 358.70 |
| 07/17/2026 15:56 | 127 | 358.60 |
| 07/17/2026 15:56 | 149 | 358.60 |
| 07/17/2026 15:56 | 683 | 358.60 |
| 07/17/2026 15:56 | 121 | 358.60 |
| 07/17/2026 15:56 | 253 | 358.60 |
| 07/17/2026 15:56 | 683 | 358.60 |
| 07/17/2026 15:56 | 149 | 358.60 |
| 07/17/2026 15:56 | 14 | 358.80 |
| 07/17/2026 15:56 | 142 | 358.80 |
| 07/17/2026 15:56 | 275 | 358.80 |
| 07/17/2026 15:56 | 12 | 358.80 |
| 07/17/2026 15:56 | 683 | 358.70 |
| 07/17/2026 15:56 | 175 | 358.70 |
| 07/17/2026 15:56 | 221 | 358.80 |
| 07/17/2026 15:56 | 371 | 358.80 |
| 07/17/2026 15:56 | 683 | 358.80 |
| 07/17/2026 15:55 | 445 | 358.90 |
| 07/17/2026 15:55 | 20 | 358.90 |
| 07/17/2026 15:55 | 302 | 358.80 |
| 07/17/2026 15:55 | 505 | 358.80 |
| 07/17/2026 15:55 | 353 | 358.80 |
| 07/17/2026 15:55 | 683 | 358.90 |
| 07/17/2026 15:55 | 60 | 359.00 |
| 07/17/2026 15:55 | 48 | 359.00 |
| 07/17/2026 15:55 | 265 | 359.00 |
| 07/17/2026 15:55 | 209 | 359.00 |
| 07/17/2026 15:55 | 5 | 359.00 |
| 07/17/2026 15:55 | 128 | 359.00 |
| 07/17/2026 15:55 | 150 | 359.00 |
| 07/17/2026 15:55 | 1 | 359.00 |
| 07/17/2026 15:55 | 60 | 359.00 |
| 07/17/2026 15:55 | 20 | 359.00 |
| 07/17/2026 15:55 | 159 | 359.00 |
| 07/17/2026 15:55 | 683 | 358.90 |
| 07/17/2026 15:55 | 151 | 358.90 |
| 07/17/2026 15:55 | 456 | 358.70 |
| 07/17/2026 15:55 | 338 | 358.70 |
| 07/17/2026 15:55 | 683 | 358.70 |
| 07/17/2026 15:55 | 683 | 358.60 |
| 07/17/2026 15:55 | 338 | 358.70 |
| 07/17/2026 15:55 | 683 | 358.70 |
| 07/17/2026 15:55 | 112 | 358.70 |
| 07/17/2026 15:55 | 338 | 358.70 |
| 07/17/2026 15:55 | 699 | 358.70 |
| 07/17/2026 15:55 | 1084 | 358.70 |
| 07/17/2026 15:55 | 78 | 358.80 |
| 07/17/2026 15:55 | 50 | 358.80 |
| 07/17/2026 15:55 | 683 | 358.80 |
| 07/17/2026 15:55 | 50 | 358.80 |
| 07/17/2026 15:55 | 6 | 358.80 |
| 07/17/2026 15:55 | 15 | 358.80 |
| 07/17/2026 15:55 | 239 | 358.70 |
| 07/17/2026 15:55 | 708 | 358.70 |
| 07/17/2026 15:55 | 338 | 358.70 |
| 07/17/2026 15:55 | 456 | 358.70 |
| 07/17/2026 15:55 | 324 | 358.60 |
| 07/17/2026 15:54 | 292 | 358.60 |
| 07/17/2026 15:54 | 141 | 358.60 |
| 07/17/2026 15:54 | 187 | 358.60 |
| 07/17/2026 15:54 | 199 | 358.70 |
| 07/17/2026 15:54 | 267 | 358.60 |
| 07/17/2026 15:54 | 683 | 358.60 |
| 07/17/2026 15:54 | 424 | 358.70 |
| 07/17/2026 15:54 | 238 | 358.70 |
| 07/17/2026 15:54 | 456 | 358.70 |
| 07/17/2026 15:54 | 683 | 358.70 |
| 07/17/2026 15:54 | 338 | 358.70 |
| 07/17/2026 15:54 | 327 | 358.70 |
| 07/17/2026 15:54 | 699 | 358.60 |
| 07/17/2026 15:54 | 683 | 358.50 |
| 07/17/2026 15:54 | 361 | 358.50 |
| 07/17/2026 15:54 | 645 | 358.50 |
| 07/17/2026 15:54 | 41 | 358.50 |
| 07/17/2026 15:54 | 100 | 358.50 |
| 07/17/2026 15:54 | 558 | 358.50 |
| 07/17/2026 15:54 | 280 | 358.40 |
| 07/17/2026 15:54 | 10 | 358.40 |
| 07/17/2026 15:54 | 734 | 358.30 |
| 07/17/2026 15:54 | 180 | 358.30 |
| 07/17/2026 15:54 | 227 | 358.20 |
| 07/17/2026 15:54 | 191 | 358.20 |
| 07/17/2026 15:54 | 200 | 358.00 |
| 07/17/2026 15:54 | 49 | 357.90 |
| 07/17/2026 15:53 | 399 | 357.90 |
| 07/17/2026 15:53 | 596 | 357.90 |
| 07/17/2026 15:53 | 238 | 358.00 |
| 07/17/2026 15:53 | 286 | 358.00 |
| 07/17/2026 15:53 | 185 | 358.00 |
| 07/17/2026 15:53 | 128 | 358.00 |
| 07/17/2026 15:53 | 4 | 358.00 |
| 07/17/2026 15:53 | 161 | 358.00 |
| 07/17/2026 15:53 | 728 | 358.00 |
| 07/17/2026 15:53 | 165 | 358.00 |
| 07/17/2026 15:53 | 52 | 358.00 |
| 07/17/2026 15:53 | 288 | 358.00 |
| 07/17/2026 15:53 | 400 | 358.00 |
| 07/17/2026 15:53 | 30 | 358.00 |
| 07/17/2026 15:53 | 313 | 358.00 |
| 07/17/2026 15:53 | 300 | 358.00 |
| 07/17/2026 15:53 | 683 | 358.00 |
| 07/17/2026 15:52 | 44 | 357.80 |
| 07/17/2026 15:52 | 82 | 357.90 |
| 07/17/2026 15:52 | 1 | 357.90 |
| 07/17/2026 15:52 | 45 | 357.90 |
| 07/17/2026 15:52 | 97 | 358.00 |
| 07/17/2026 15:52 | 55 | 358.00 |
| 07/17/2026 15:52 | 50 | 358.00 |
| 07/17/2026 15:52 | 392 | 357.90 |
| 07/17/2026 15:52 | 4 | 357.90 |
| 07/17/2026 15:52 | 141 | 358.00 |
| 07/17/2026 15:52 | 61 | 357.90 |
| 07/17/2026 15:52 | 90 | 357.90 |
| 07/17/2026 15:52 | 64 | 357.80 |
| 07/17/2026 15:52 | 150 | 357.80 |
| 07/17/2026 15:52 | 151 | 357.80 |
| 07/17/2026 15:52 | 164 | 357.80 |
| 07/17/2026 15:52 | 50 | 358.00 |
| 07/17/2026 15:52 | 195 | 357.90 |
| 07/17/2026 15:52 | 504 | 357.90 |
| 07/17/2026 15:52 | 155 | 357.90 |
| 07/17/2026 15:52 | 390 | 357.90 |
| 07/17/2026 15:52 | 683 | 357.90 |
| 07/17/2026 15:52 | 24 | 358.00 |
| 07/17/2026 15:52 | 200 | 358.00 |
| 07/17/2026 15:52 | 1300 | 358.00 |
| 07/17/2026 15:52 | 1200 | 358.00 |
| 07/17/2026 15:52 | 31 | 358.10 |
| 07/17/2026 15:52 | 122 | 358.10 |
| 07/17/2026 15:52 | 87 | 358.10 |
| 07/17/2026 15:52 | 52 | 358.10 |
| 07/17/2026 15:52 | 76 | 358.10 |
| 07/17/2026 15:52 | 27 | 358.10 |
| 07/17/2026 15:52 | 61 | 358.10 |
| 07/17/2026 15:52 | 59 | 358.10 |
| 07/17/2026 15:52 | 36 | 358.10 |
| 07/17/2026 15:52 | 28 | 358.10 |
| 07/17/2026 15:51 | 64 | 358.20 |
| 07/17/2026 15:51 | 77 | 358.20 |
| 07/17/2026 15:51 | 500 | 358.30 |
| 07/17/2026 15:51 | 265 | 358.20 |
| 07/17/2026 15:51 | 36 | 358.20 |
| 07/17/2026 15:51 | 25 | 358.20 |
| 07/17/2026 15:51 | 57 | 358.20 |
| 07/17/2026 15:51 | 133 | 358.20 |
| 07/17/2026 15:51 | 260 | 358.10 |
| 07/17/2026 15:51 | 451 | 358.10 |
| 07/17/2026 15:51 | 255 | 358.10 |
| 07/17/2026 15:51 | 79 | 358.10 |
| 07/17/2026 15:51 | 46 | 358.10 |
| 07/17/2026 15:51 | 98 | 358.20 |
| 07/17/2026 15:51 | 683 | 358.20 |
| 07/17/2026 15:51 | 209 | 358.20 |
| 07/17/2026 15:51 | 180 | 358.20 |
| 07/17/2026 15:51 | 147 | 358.20 |
| 07/17/2026 15:51 | 42 | 358.30 |
| 07/17/2026 15:51 | 45 | 358.30 |
| 07/17/2026 15:50 | 414 | 358.30 |
| 07/17/2026 15:50 | 371 | 358.30 |
| 07/17/2026 15:50 | 532 | 358.30 |
| 07/17/2026 15:50 | 136 | 358.30 |
| 07/17/2026 15:50 | 164 | 358.30 |
| 07/17/2026 15:50 | 686 | 358.30 |
| 07/17/2026 15:50 | 14 | 358.30 |
| 07/17/2026 15:50 | 100 | 358.30 |
| 07/17/2026 15:50 | 33 | 358.30 |
| 07/17/2026 15:50 | 141 | 358.40 |
| 07/17/2026 15:50 | 531 | 358.30 |
| 07/17/2026 15:50 | 683 | 358.30 |
| 07/17/2026 15:50 | 393 | 358.30 |
| 07/17/2026 15:50 | 216 | 358.30 |
| 07/17/2026 15:50 | 61 | 358.30 |
| 07/17/2026 15:50 | 683 | 358.30 |
| 07/17/2026 15:50 | 10 | 358.40 |
| 07/17/2026 15:50 | 10 | 358.40 |
| 07/17/2026 15:50 | 20 | 358.40 |
| 07/17/2026 15:50 | 10 | 358.40 |
| 07/17/2026 15:49 | 371 | 358.20 |
| 07/17/2026 15:49 | 371 | 358.20 |
| 07/17/2026 15:49 | 73 | 358.20 |
| 07/17/2026 15:49 | 610 | 358.20 |
| 07/17/2026 15:49 | 207 | 358.20 |
| 07/17/2026 15:49 | 71 | 358.10 |
| 07/17/2026 15:49 | 57 | 358.10 |
| 07/17/2026 15:49 | 11 | 358.10 |
| 07/17/2026 15:49 | 1400 | 358.10 |
| 07/17/2026 15:49 | 2 | 358.10 |
| 07/17/2026 15:49 | 100 | 358.20 |
| 07/17/2026 15:49 | 110 | 358.20 |
| 07/17/2026 15:49 | 9 | 358.20 |
| 07/17/2026 15:49 | 173 | 358.30 |
| 07/17/2026 15:49 | 348 | 358.30 |
| 07/17/2026 15:49 | 271 | 358.30 |
| 07/17/2026 15:49 | 42 | 358.30 |
| 07/17/2026 15:49 | 58 | 358.30 |
| 07/17/2026 15:49 | 154 | 358.30 |
| 07/17/2026 15:49 | 227 | 358.30 |
| 07/17/2026 15:49 | 144 | 358.40 |
| 07/17/2026 15:49 | 683 | 358.40 |
| 07/17/2026 15:49 | 683 | 358.50 |
| 07/17/2026 15:49 | 357 | 358.50 |
| 07/17/2026 15:49 | 100 | 358.50 |
| 07/17/2026 15:49 | 100 | 358.50 |
| 07/17/2026 15:49 | 137 | 358.40 |
| 07/17/2026 15:49 | 141 | 358.40 |
| 07/17/2026 15:49 | 405 | 358.40 |
| 07/17/2026 15:49 | 101 | 358.40 |
| 07/17/2026 15:49 | 402 | 358.40 |
| 07/17/2026 15:49 | 188 | 358.40 |
| 07/17/2026 15:49 | 197 | 358.40 |
| 07/17/2026 15:49 | 348 | 358.30 |
| 07/17/2026 15:49 | 28 | 358.30 |
| 07/17/2026 15:49 | 280 | 358.30 |
| 07/17/2026 15:49 | 160 | 358.20 |
| 07/17/2026 15:49 | 132 | 358.30 |
| 07/17/2026 15:49 | 23 | 358.30 |
| 07/17/2026 15:49 | 31 | 358.30 |
| 07/17/2026 15:49 | 60 | 358.30 |
| 07/17/2026 15:49 | 132 | 358.30 |
| 07/17/2026 15:48 | 500 | 358.30 |
| 07/17/2026 15:48 | 179 | 358.40 |
| 07/17/2026 15:48 | 445 | 358.40 |
| 07/17/2026 15:48 | 159 | 358.40 |
| 07/17/2026 15:48 | 128 | 358.40 |
| 07/17/2026 15:48 | 10 | 358.40 |
| 07/17/2026 15:48 | 6 | 358.20 |
| 07/17/2026 15:48 | 37 | 358.20 |
| 07/17/2026 15:48 | 151 | 358.20 |
| 07/17/2026 15:48 | 339 | 358.10 |
| 07/17/2026 15:48 | 1349 | 358.10 |
| 07/17/2026 15:48 | 56 | 358.20 |
| 07/17/2026 15:48 | 442 | 358.20 |
| 07/17/2026 15:47 | 373 | 358.30 |
| 07/17/2026 15:47 | 664 | 358.20 |
| 07/17/2026 15:47 | 112 | 358.30 |
| 07/17/2026 15:47 | 123 | 358.30 |
| 07/17/2026 15:47 | 14 | 358.40 |
| 07/17/2026 15:47 | 92 | 358.40 |
| 07/17/2026 15:47 | 31 | 358.40 |
| 07/17/2026 15:47 | 45 | 358.40 |
| 07/17/2026 15:47 | 232 | 358.50 |
| 07/17/2026 15:47 | 168 | 358.50 |
| 07/17/2026 15:47 | 532 | 358.60 |
| 07/17/2026 15:47 | 100 | 358.60 |
| 07/17/2026 15:47 | 104 | 358.50 |
| 07/17/2026 15:47 | 230 | 358.50 |
| 07/17/2026 15:47 | 187 | 358.50 |
| 07/17/2026 15:47 | 140 | 358.50 |
| 07/17/2026 15:47 | 495 | 358.60 |
| 07/17/2026 15:47 | 436 | 358.70 |
| 07/17/2026 15:47 | 58 | 358.70 |
| 07/17/2026 15:47 | 389 | 358.70 |
| 07/17/2026 15:47 | 236 | 358.70 |
| 07/17/2026 15:47 | 248 | 358.70 |
| 07/17/2026 15:47 | 135 | 358.70 |
| 07/17/2026 15:47 | 25 | 358.60 |
| 07/17/2026 15:47 | 337 | 358.50 |
| 07/17/2026 15:47 | 455 | 358.50 |
| 07/17/2026 15:47 | 174 | 358.50 |
| 07/17/2026 15:46 | 558 | 358.50 |
| 07/17/2026 15:46 | 68 | 358.50 |
| 07/17/2026 15:46 | 657 | 358.50 |
| 07/17/2026 15:46 | 350 | 358.40 |
| 07/17/2026 15:46 | 390 | 358.40 |
| 07/17/2026 15:46 | 10 | 358.40 |
| 07/17/2026 15:46 | 147 | 358.20 |
| 07/17/2026 15:46 | 342 | 358.20 |
| 07/17/2026 15:46 | 683 | 358.10 |
| 07/17/2026 15:46 | 352 | 358.20 |
| 07/17/2026 15:46 | 225 | 358.10 |
| 07/17/2026 15:46 | 243 | 358.10 |
| 07/17/2026 15:46 | 338 | 358.10 |
| 07/17/2026 15:46 | 229 | 358.00 |
| 07/17/2026 15:46 | 159 | 358.00 |
| 07/17/2026 15:46 | 129 | 358.00 |
| 07/17/2026 15:46 | 65 | 358.00 |
| 07/17/2026 15:46 | 196 | 357.90 |
| 07/17/2026 15:46 | 252 | 357.90 |
| 07/17/2026 15:46 | 305 | 357.90 |
| 07/17/2026 15:46 | 400 | 357.90 |
| 07/17/2026 15:46 | 128 | 357.90 |
| 07/17/2026 15:46 | 1926 | 358.00 |
| 07/17/2026 15:46 | 191 | 358.00 |
| 07/17/2026 15:45 | 2 | 358.10 |
| 07/17/2026 15:45 | 581 | 358.00 |
| 07/17/2026 15:45 | 683 | 358.00 |
| 07/17/2026 15:45 | 7 | 358.20 |
| 07/17/2026 15:45 | 98 | 358.20 |
| 07/17/2026 15:45 | 161 | 358.20 |
| 07/17/2026 15:45 | 98 | 358.20 |
| 07/17/2026 15:45 | 128 | 358.40 |
| 07/17/2026 15:45 | 3 | 358.40 |
| 07/17/2026 15:45 | 221 | 358.40 |
| 07/17/2026 15:45 | 558 | 358.40 |
| 07/17/2026 15:45 | 91 | 358.20 |
| 07/17/2026 15:45 | 83 | 358.20 |
| 07/17/2026 15:45 | 18 | 358.30 |
| 07/17/2026 15:45 | 184 | 358.30 |
| 07/17/2026 15:45 | 143 | 358.30 |
| 07/17/2026 15:45 | 400 | 358.20 |
| 07/17/2026 15:45 | 200 | 358.20 |
| 07/17/2026 15:45 | 58 | 358.20 |
| 07/17/2026 15:44 | 334 | 358.10 |
| 07/17/2026 15:44 | 683 | 358.10 |
| 07/17/2026 15:44 | 105 | 358.10 |
| 07/17/2026 15:44 | 346 | 358.10 |
| 07/17/2026 15:44 | 84 | 358.20 |
| 07/17/2026 15:44 | 58 | 358.20 |
| 07/17/2026 15:44 | 88 | 358.20 |
| 07/17/2026 15:44 | 112 | 358.20 |
| 07/17/2026 15:44 | 679 | 358.00 |
| 07/17/2026 15:44 | 95 | 358.00 |
| 07/17/2026 15:44 | 124 | 357.90 |
| 07/17/2026 15:44 | 31 | 357.90 |
| 07/17/2026 15:44 | 683 | 358.00 |
| 07/17/2026 15:44 | 257 | 358.00 |
| 07/17/2026 15:44 | 426 | 358.00 |
| 07/17/2026 15:44 | 441 | 358.10 |
| 07/17/2026 15:44 | 92 | 357.90 |
| 07/17/2026 15:44 | 496 | 357.90 |
| 07/17/2026 15:44 | 503 | 357.90 |
| 07/17/2026 15:44 | 683 | 358.00 |
| 07/17/2026 15:43 | 683 | 358.00 |
| 07/17/2026 15:43 | 534 | 357.90 |
| 07/17/2026 15:43 | 20 | 358.00 |
| 07/17/2026 15:43 | 98 | 358.00 |
| 07/17/2026 15:43 | 200 | 358.10 |
| 07/17/2026 15:43 | 452 | 358.10 |
| 07/17/2026 15:43 | 503 | 358.10 |
| 07/17/2026 15:43 | 683 | 358.10 |
| 07/17/2026 15:43 | 394 | 358.20 |
| 07/17/2026 15:43 | 453 | 358.20 |
| 07/17/2026 15:43 | 151 | 358.20 |
| 07/17/2026 15:43 | 198 | 358.20 |
| 07/17/2026 15:43 | 683 | 358.20 |
| 07/17/2026 15:43 | 164 | 358.20 |
| 07/17/2026 15:43 | 138 | 358.20 |
| 07/17/2026 15:43 | 201 | 358.20 |
| 07/17/2026 15:43 | 188 | 358.20 |
| 07/17/2026 15:43 | 236 | 358.20 |
| 07/17/2026 15:43 | 664 | 358.30 |
| 07/17/2026 15:42 | 155 | 358.30 |
| 07/17/2026 15:42 | 250 | 358.30 |
| 07/17/2026 15:42 | 75 | 358.30 |
| 07/17/2026 15:42 | 317 | 358.30 |
| 07/17/2026 15:42 | 598 | 358.30 |
| 07/17/2026 15:42 | 85 | 358.30 |
| 07/17/2026 15:42 | 192 | 358.30 |
| 07/17/2026 15:42 | 372 | 358.40 |
| 07/17/2026 15:42 | 183 | 358.40 |
| 07/17/2026 15:42 | 70 | 358.40 |
| 07/17/2026 15:42 | 613 | 358.40 |
| 07/17/2026 15:42 | 178 | 358.40 |
| 07/17/2026 15:42 | 472 | 358.50 |
| 07/17/2026 15:42 | 1424 | 358.50 |
| 07/17/2026 15:42 | 368 | 358.40 |
| 07/17/2026 15:42 | 782 | 358.40 |
| 07/17/2026 15:42 | 1688 | 358.40 |
| 07/17/2026 15:42 | 237 | 358.40 |
| 07/17/2026 15:42 | 50 | 358.40 |
| 07/17/2026 15:42 | 146 | 358.40 |
| 07/17/2026 15:42 | 202 | 358.40 |
| 07/17/2026 15:42 | 478 | 358.30 |
| 07/17/2026 15:42 | 335 | 358.30 |
| 07/17/2026 15:42 | 699 | 358.40 |
| 07/17/2026 15:42 | 214 | 358.30 |
| 07/17/2026 15:42 | 683 | 358.30 |
| 07/17/2026 15:42 | 828 | 358.40 |
| 07/17/2026 15:42 | 1688 | 358.40 |
| 07/17/2026 15:42 | 160 | 358.40 |
| 07/17/2026 15:42 | 600 | 358.40 |
| 07/17/2026 15:42 | 600 | 358.40 |
| 07/17/2026 15:42 | 47 | 358.40 |
| 07/17/2026 15:42 | 183 | 358.40 |
| 07/17/2026 15:42 | 373 | 358.40 |
| 07/17/2026 15:42 | 1349 | 358.40 |
| 07/17/2026 15:42 | 738 | 358.40 |
| 07/17/2026 15:42 | 478 | 358.40 |
| 07/17/2026 15:42 | 80 | 358.40 |
| 07/17/2026 15:42 | 180 | 358.40 |
| 07/17/2026 15:42 | 90 | 358.40 |
| 07/17/2026 15:42 | 26 | 358.40 |
| 07/17/2026 15:42 | 10 | 358.30 |
| 07/17/2026 15:42 | 500 | 358.30 |
| 07/17/2026 15:42 | 78 | 357.90 |
| 07/17/2026 15:42 | 186 | 357.90 |
| 07/17/2026 15:42 | 501 | 358.10 |
| 07/17/2026 15:42 | 42 | 358.10 |
| 07/17/2026 15:42 | 293 | 358.10 |
| 07/17/2026 15:41 | 683 | 358.10 |
| 07/17/2026 15:41 | 218 | 358.10 |
| 07/17/2026 15:41 | 69 | 358.10 |
| 07/17/2026 15:41 | 84 | 358.10 |
| 07/17/2026 15:41 | 255 | 357.90 |
| 07/17/2026 15:41 | 464 | 358.00 |
| 07/17/2026 15:41 | 219 | 358.00 |
| 07/17/2026 15:41 | 233 | 358.00 |
| 07/17/2026 15:41 | 109 | 358.00 |
| 07/17/2026 15:41 | 683 | 358.10 |
| 07/17/2026 15:41 | 86 | 358.10 |
| 07/17/2026 15:41 | 59 | 358.10 |
| 07/17/2026 15:41 | 207 | 358.20 |
| 07/17/2026 15:41 | 269 | 358.20 |
| 07/17/2026 15:41 | 503 | 358.10 |
| 07/17/2026 15:41 | 212 | 358.10 |
| 07/17/2026 15:41 | 73 | 358.20 |
| 07/17/2026 15:41 | 63 | 358.20 |
| 07/17/2026 15:40 | 305 | 358.20 |
| 07/17/2026 15:40 | 152 | 358.20 |
| 07/17/2026 15:40 | 46 | 358.20 |
| 07/17/2026 15:40 | 100 | 358.10 |
| 07/17/2026 15:40 | 900 | 358.10 |
| 07/17/2026 15:40 | 1 | 358.10 |
| 07/17/2026 15:40 | 1800 | 358.10 |
| 07/17/2026 15:40 | 395 | 358.10 |
| 07/17/2026 15:40 | 304 | 358.10 |
| 07/17/2026 15:40 | 346 | 358.10 |
| 07/17/2026 15:40 | 546 | 358.10 |
| 07/17/2026 15:40 | 461 | 358.10 |
| 07/17/2026 15:40 | 222 | 358.10 |
| 07/17/2026 15:40 | 87 | 358.20 |
| 07/17/2026 15:40 | 16 | 358.20 |
| 07/17/2026 15:40 | 580 | 358.20 |
| 07/17/2026 15:40 | 244 | 358.20 |
| 07/17/2026 15:40 | 442 | 358.20 |
| 07/17/2026 15:40 | 164 | 358.30 |
| 07/17/2026 15:40 | 107 | 358.30 |
| 07/17/2026 15:40 | 121 | 358.30 |
| 07/17/2026 15:40 | 29 | 358.40 |
| 07/17/2026 15:40 | 561 | 358.30 |
| 07/17/2026 15:40 | 121 | 358.30 |
| 07/17/2026 15:40 | 157 | 358.30 |
| 07/17/2026 15:40 | 233 | 358.30 |
| 07/17/2026 15:40 | 347 | 358.30 |
| 07/17/2026 15:40 | 558 | 358.30 |
| 07/17/2026 15:40 | 100 | 358.20 |
| 07/17/2026 15:40 | 87 | 358.20 |
| 07/17/2026 15:40 | 230 | 358.10 |
| 07/17/2026 15:40 | 347 | 358.30 |
| 07/17/2026 15:40 | 683 | 358.30 |
| 07/17/2026 15:40 | 289 | 358.30 |
| 07/17/2026 15:40 | 170 | 358.30 |
| 07/17/2026 15:40 | 289 | 358.30 |
| 07/17/2026 15:40 | 2 | 358.20 |
| 07/17/2026 15:40 | 128 | 358.00 |
| 07/17/2026 15:40 | 147 | 358.00 |
| 07/17/2026 15:40 | 1 | 358.00 |
| 07/17/2026 15:39 | 1 | 358.10 |
| 07/17/2026 15:39 | 145 | 358.00 |
| 07/17/2026 15:39 | 39 | 358.20 |
| 07/17/2026 15:39 | 20 | 358.00 |
| 07/17/2026 15:39 | 262 | 357.90 |
| 07/17/2026 15:39 | 8 | 357.80 |
| 07/17/2026 15:39 | 683 | 358.00 |
| 07/17/2026 15:39 | 338 | 357.90 |
| 07/17/2026 15:39 | 61 | 357.90 |
| 07/17/2026 15:39 | 18 | 357.90 |
| 07/17/2026 15:39 | 156 | 357.90 |
| 07/17/2026 15:39 | 200 | 357.90 |
| 07/17/2026 15:39 | 45 | 357.90 |
| 07/17/2026 15:39 | 261 | 357.90 |
| 07/17/2026 15:39 | 683 | 358.00 |
| 07/17/2026 15:39 | 195 | 358.10 |
| 07/17/2026 15:39 | 683 | 358.00 |
| 07/17/2026 15:39 | 231 | 358.00 |
| 07/17/2026 15:39 | 533 | 358.10 |
| 07/17/2026 15:39 | 24 | 358.20 |
| 07/17/2026 15:39 | 585 | 358.20 |
| 07/17/2026 15:39 | 135 | 358.10 |
| 07/17/2026 15:39 | 30 | 358.10 |
| 07/17/2026 15:39 | 177 | 357.90 |
| 07/17/2026 15:39 | 256 | 358.10 |
| 07/17/2026 15:39 | 98 | 358.20 |
| 07/17/2026 15:39 | 200 | 358.20 |
| 07/17/2026 15:39 | 401 | 358.20 |
| 07/17/2026 15:39 | 100 | 358.20 |
| 07/17/2026 15:39 | 60 | 358.00 |
| 07/17/2026 15:39 | 128 | 358.00 |
| 07/17/2026 15:39 | 128 | 358.00 |
| 07/17/2026 15:39 | 54 | 358.00 |
| 07/17/2026 15:39 | 290 | 358.00 |
| 07/17/2026 15:39 | 128 | 358.00 |
| 07/17/2026 15:39 | 54 | 358.00 |
| 07/17/2026 15:39 | 2 | 358.00 |
| 07/17/2026 15:39 | 39 | 358.00 |
| 07/17/2026 15:39 | 21 | 358.00 |
| 07/17/2026 15:39 | 452 | 357.90 |
| 07/17/2026 15:39 | 231 | 357.90 |
| 07/17/2026 15:39 | 682 | 357.90 |
| 07/17/2026 15:39 | 29 | 357.90 |
| 07/17/2026 15:39 | 251 | 357.90 |
| 07/17/2026 15:39 | 200 | 357.90 |
| 07/17/2026 15:39 | 820 | 357.90 |
| 07/17/2026 15:39 | 66 | 357.90 |
| 07/17/2026 15:39 | 114 | 357.90 |
| 07/17/2026 15:39 | 300 | 357.90 |
| 07/17/2026 15:39 | 683 | 357.80 |
| 07/17/2026 15:39 | 660 | 357.80 |
| 07/17/2026 15:39 | 128 | 357.80 |
| 07/17/2026 15:39 | 500 | 357.80 |
| 07/17/2026 15:38 | 529 | 357.50 |
| 07/17/2026 15:38 | 154 | 357.50 |
| 07/17/2026 15:38 | 67 | 357.50 |
| 07/17/2026 15:38 | 73 | 357.50 |
| 07/17/2026 15:38 | 267 | 357.50 |
| 07/17/2026 15:38 | 140 | 357.50 |
| 07/17/2026 15:38 | 46 | 357.50 |
| 07/17/2026 15:38 | 110 | 357.50 |
| 07/17/2026 15:38 | 722 | 357.60 |
| 07/17/2026 15:38 | 200 | 357.60 |
| 07/17/2026 15:38 | 192 | 357.60 |
| 07/17/2026 15:38 | 170 | 357.70 |
| 07/17/2026 15:38 | 200 | 357.70 |
| 07/17/2026 15:38 | 100 | 357.70 |
| 07/17/2026 15:38 | 100 | 357.70 |
| 07/17/2026 15:38 | 200 | 357.70 |
| 07/17/2026 15:38 | 100 | 357.70 |
| 07/17/2026 15:38 | 718 | 357.60 |
| 07/17/2026 15:38 | 105 | 357.60 |
| 07/17/2026 15:38 | 3000 | 357.60 |
| 07/17/2026 15:38 | 200 | 357.50 |
| 07/17/2026 15:38 | 339 | 357.20 |
| 07/17/2026 15:38 | 414 | 357.20 |
| 07/17/2026 15:38 | 350 | 357.20 |
| 07/17/2026 15:38 | 223 | 357.20 |
| 07/17/2026 15:38 | 1223 | 357.20 |
| 07/17/2026 15:38 | 276 | 357.20 |
| 07/17/2026 15:38 | 73 | 357.20 |
| 07/17/2026 15:38 | 242 | 357.20 |
| 07/17/2026 15:38 | 699 | 357.20 |
| 07/17/2026 15:38 | 630 | 357.10 |
| 07/17/2026 15:38 | 270 | 357.10 |
| 07/17/2026 15:38 | 151 | 357.00 |
| 07/17/2026 15:38 | 75 | 356.90 |
| 07/17/2026 15:38 | 124 | 356.90 |
| 07/17/2026 15:37 | 683 | 357.00 |
| 07/17/2026 15:37 | 372 | 357.00 |
| 07/17/2026 15:37 | 33 | 357.10 |
| 07/17/2026 15:37 | 339 | 357.10 |
| 07/17/2026 15:37 | 49 | 357.00 |
| 07/17/2026 15:37 | 16 | 357.20 |
| 07/17/2026 15:37 | 683 | 357.20 |
| 07/17/2026 15:37 | 436 | 357.10 |
| 07/17/2026 15:37 | 247 | 357.10 |
| 07/17/2026 15:37 | 683 | 357.20 |
| 07/17/2026 15:37 | 386 | 357.20 |
| 07/17/2026 15:37 | 297 | 357.20 |
| 07/17/2026 15:37 | 25 | 357.30 |
| 07/17/2026 15:37 | 328 | 357.30 |
| 07/17/2026 15:37 | 42 | 357.40 |
| 07/17/2026 15:37 | 683 | 357.40 |
| 07/17/2026 15:37 | 136 | 357.20 |
| 07/17/2026 15:37 | 130 | 357.10 |
| 07/17/2026 15:37 | 36 | 357.10 |
| 07/17/2026 15:37 | 20 | 357.10 |
| 07/17/2026 15:37 | 148 | 357.10 |
| 07/17/2026 15:37 | 105 | 357.10 |
| 07/17/2026 15:37 | 366 | 357.10 |
| 07/17/2026 15:37 | 317 | 357.10 |
| 07/17/2026 15:37 | 174 | 357.10 |
| 07/17/2026 15:37 | 186 | 357.20 |
| 07/17/2026 15:37 | 18 | 357.20 |
| 07/17/2026 15:37 | 224 | 357.20 |
| 07/17/2026 15:37 | 689 | 357.50 |
| 07/17/2026 15:37 | 10 | 357.50 |
| 07/17/2026 15:37 | 150 | 357.50 |
| 07/17/2026 15:37 | 128 | 357.50 |
| 07/17/2026 15:37 | 348 | 357.40 |
| 07/17/2026 15:37 | 434 | 357.40 |
| 07/17/2026 15:37 | 148 | 357.40 |
| 07/17/2026 15:37 | 302 | 357.40 |
| 07/17/2026 15:37 | 6 | 357.30 |
| 07/17/2026 15:37 | 683 | 357.20 |
| 07/17/2026 15:37 | 1000 | 357.00 |
| 07/17/2026 15:37 | 50 | 357.10 |
| 07/17/2026 15:37 | 309 | 357.00 |
| 07/17/2026 15:37 | 683 | 357.00 |
| 07/17/2026 15:37 | 438 | 357.10 |
| 07/17/2026 15:37 | 17 | 357.10 |
| 07/17/2026 15:37 | 228 | 357.10 |
| 07/17/2026 15:37 | 474 | 357.00 |
| 07/17/2026 15:37 | 253 | 357.00 |
| 07/17/2026 15:37 | 376 | 357.00 |
| 07/17/2026 15:37 | 51 | 357.00 |
| 07/17/2026 15:37 | 419 | 357.00 |
| 07/17/2026 15:37 | 264 | 357.00 |
| 07/17/2026 15:37 | 100 | 357.00 |
| 07/17/2026 15:37 | 554 | 357.10 |
| 07/17/2026 15:37 | 259 | 357.10 |
| 07/17/2026 15:37 | 283 | 357.10 |
| 07/17/2026 15:37 | 231 | 357.10 |
| 07/17/2026 15:37 | 76 | 357.10 |
| 07/17/2026 15:37 | 46 | 357.10 |
| 07/17/2026 15:37 | 338 | 357.10 |
| 07/17/2026 15:37 | 279 | 357.10 |
| 07/17/2026 15:37 | 581 | 356.90 |
| 07/17/2026 15:37 | 473 | 357.00 |
| 07/17/2026 15:37 | 583 | 357.00 |
| 07/17/2026 15:37 | 568 | 357.00 |
| 07/17/2026 15:37 | 115 | 357.00 |
| 07/17/2026 15:37 | 5 | 357.10 |
| 07/17/2026 15:37 | 39 | 357.10 |
| 07/17/2026 15:37 | 348 | 357.20 |
| 07/17/2026 15:37 | 89 | 357.10 |
| 07/17/2026 15:37 | 328 | 357.10 |
| 07/17/2026 15:37 | 417 | 357.20 |
| 07/17/2026 15:37 | 683 | 357.20 |
| 07/17/2026 15:37 | 172 | 357.20 |
| 07/17/2026 15:37 | 455 | 357.30 |
| 07/17/2026 15:37 | 26 | 357.30 |
| 07/17/2026 15:37 | 46 | 357.30 |
| 07/17/2026 15:37 | 72 | 357.30 |
| 07/17/2026 15:36 | 302 | 357.40 |
| 07/17/2026 15:36 | 683 | 357.40 |
| 07/17/2026 15:36 | 121 | 357.30 |
| 07/17/2026 15:36 | 154 | 357.40 |
| 07/17/2026 15:36 | 46 | 357.40 |
| 07/17/2026 15:36 | 74 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 126 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 193 | 357.40 |
| 07/17/2026 15:36 | 181 | 357.40 |
| 07/17/2026 15:36 | 121 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 379 | 357.40 |
| 07/17/2026 15:36 | 200 | 357.40 |
| 07/17/2026 15:36 | 269 | 357.30 |
| 07/17/2026 15:36 | 391 | 357.30 |
| 07/17/2026 15:36 | 271 | 357.30 |
| 07/17/2026 15:36 | 450 | 357.30 |
| 07/17/2026 15:36 | 627 | 357.30 |
| 07/17/2026 15:36 | 10 | 357.30 |
| 07/17/2026 15:36 | 20 | 357.30 |
| 07/17/2026 15:36 | 10 | 357.30 |
| 07/17/2026 15:36 | 71 | 357.30 |
| 07/17/2026 15:36 | 539 | 357.20 |
| 07/17/2026 15:36 | 683 | 357.10 |
| 07/17/2026 15:36 | 397 | 357.10 |
| 07/17/2026 15:36 | 286 | 357.10 |
| 07/17/2026 15:36 | 506 | 356.90 |
| 07/17/2026 15:36 | 177 | 356.90 |
| 07/17/2026 15:36 | 683 | 356.80 |
| 07/17/2026 15:36 | 248 | 356.80 |
| 07/17/2026 15:36 | 683 | 356.90 |
| 07/17/2026 15:36 | 116 | 356.90 |
| 07/17/2026 15:36 | 413 | 357.10 |
| 07/17/2026 15:36 | 58 | 357.10 |
| 07/17/2026 15:36 | 1050 | 357.10 |
| 07/17/2026 15:35 | 180 | 356.90 |
| 07/17/2026 15:35 | 372 | 357.00 |
| 07/17/2026 15:35 | 77 | 357.00 |
| 07/17/2026 15:35 | 116 | 357.00 |
| 07/17/2026 15:35 | 239 | 356.80 |
| 07/17/2026 15:35 | 110 | 356.90 |
| 07/17/2026 15:35 | 72 | 356.80 |
| 07/17/2026 15:35 | 105 | 356.80 |
| 07/17/2026 15:35 | 359 | 356.70 |
| 07/17/2026 15:35 | 373 | 356.70 |
| 07/17/2026 15:35 | 349 | 356.70 |
| 07/17/2026 15:35 | 683 | 356.60 |
| 07/17/2026 15:35 | 431 | 356.60 |
| 07/17/2026 15:35 | 147 | 356.60 |
| 07/17/2026 15:35 | 289 | 356.70 |
| 07/17/2026 15:35 | 173 | 356.70 |
| 07/17/2026 15:35 | 98 | 356.70 |
| 07/17/2026 15:35 | 174 | 356.70 |
| 07/17/2026 15:35 | 439 | 356.80 |
| 07/17/2026 15:35 | 576 | 356.80 |
| 07/17/2026 15:35 | 75 | 356.90 |
| 07/17/2026 15:35 | 98 | 356.90 |
| 07/17/2026 15:35 | 1021 | 356.90 |
| 07/17/2026 15:35 | 424 | 356.80 |
| 07/17/2026 15:34 | 490 | 356.90 |
| 07/17/2026 15:34 | 700 | 356.90 |
| 07/17/2026 15:34 | 638 | 356.90 |
| 07/17/2026 15:34 | 128 | 357.00 |
| 07/17/2026 15:34 | 153 | 357.00 |
| 07/17/2026 15:34 | 11 | 357.00 |
| 07/17/2026 15:34 | 144 | 357.00 |
| 07/17/2026 15:34 | 139 | 357.10 |
| 07/17/2026 15:34 | 220 | 357.20 |
| 07/17/2026 15:34 | 731 | 357.10 |
| 07/17/2026 15:34 | 138 | 356.80 |
| 07/17/2026 15:33 | 248 | 356.80 |
| 07/17/2026 15:33 | 101 | 356.90 |
| 07/17/2026 15:33 | 245 | 356.90 |
| 07/17/2026 15:33 | 396 | 356.90 |
| 07/17/2026 15:33 | 6 | 357.00 |
| 07/17/2026 15:33 | 334 | 356.90 |
| 07/17/2026 15:33 | 349 | 356.90 |
| 07/17/2026 15:33 | 114 | 356.90 |
| 07/17/2026 15:33 | 274 | 357.00 |
| 07/17/2026 15:33 | 19 | 357.00 |
| 07/17/2026 15:33 | 201 | 357.00 |
| 07/17/2026 15:33 | 128 | 357.00 |
| 07/17/2026 15:33 | 683 | 357.00 |
| 07/17/2026 15:33 | 580 | 357.10 |
| 07/17/2026 15:33 | 2848 | 357.00 |
| 07/17/2026 15:33 | 389 | 357.10 |
| 07/17/2026 15:33 | 420 | 357.10 |
| 07/17/2026 15:33 | 60 | 357.10 |
| 07/17/2026 15:33 | 683 | 357.10 |
| 07/17/2026 15:33 | 313 | 356.90 |
| 07/17/2026 15:33 | 132 | 357.00 |
| 07/17/2026 15:33 | 323 | 357.00 |
| 07/17/2026 15:33 | 410 | 357.00 |
| 07/17/2026 15:33 | 272 | 357.00 |
| 07/17/2026 15:33 | 318 | 357.00 |
| 07/17/2026 15:33 | 208 | 356.80 |
| 07/17/2026 15:33 | 120 | 356.80 |
| 07/17/2026 15:33 | 700 | 356.80 |
| 07/17/2026 15:33 | 268 | 356.90 |
| 07/17/2026 15:33 | 415 | 356.90 |
| 07/17/2026 15:33 | 114 | 357.00 |
| 07/17/2026 15:33 | 692 | 357.00 |
| 07/17/2026 15:33 | 639 | 357.10 |
| 07/17/2026 15:33 | 179 | 357.20 |
| 07/17/2026 15:33 | 150 | 357.20 |
| 07/17/2026 15:33 | 88 | 357.30 |
| 07/17/2026 15:33 | 5 | 357.30 |
| 07/17/2026 15:33 | 683 | 357.20 |
| 07/17/2026 15:32 | 321 | 357.20 |
| 07/17/2026 15:32 | 266 | 357.10 |
| 07/17/2026 15:32 | 683 | 357.10 |
| 07/17/2026 15:32 | 228 | 357.10 |
| 07/17/2026 15:32 | 683 | 357.00 |
| 07/17/2026 15:32 | 683 | 357.10 |
| 07/17/2026 15:32 | 321 | 356.90 |
| 07/17/2026 15:32 | 421 | 356.90 |
| 07/17/2026 15:32 | 250 | 356.90 |
| 07/17/2026 15:32 | 188 | 356.90 |
| 07/17/2026 15:32 | 10 | 357.00 |
| 07/17/2026 15:32 | 270 | 357.00 |
| 07/17/2026 15:32 | 128 | 357.00 |
| 07/17/2026 15:32 | 135 | 357.10 |
| 07/17/2026 15:32 | 90 | 357.10 |
| 07/17/2026 15:32 | 3 | 357.10 |
| 07/17/2026 15:32 | 72 | 357.00 |
| 07/17/2026 15:32 | 683 | 356.90 |
| 07/17/2026 15:32 | 683 | 356.90 |
| 07/17/2026 15:32 | 111 | 356.90 |
| 07/17/2026 15:32 | 159 | 356.90 |
| 07/17/2026 15:32 | 600 | 356.90 |
| 07/17/2026 15:32 | 710 | 356.90 |
| 07/17/2026 15:32 | 283 | 356.80 |
| 07/17/2026 15:32 | 361 | 356.80 |
| 07/17/2026 15:32 | 322 | 356.80 |
| 07/17/2026 15:32 | 166 | 356.80 |
| 07/17/2026 15:32 | 683 | 356.70 |
| 07/17/2026 15:32 | 180 | 356.30 |
| 07/17/2026 15:31 | 683 | 356.30 |
| 07/17/2026 15:31 | 225 | 356.30 |
| 07/17/2026 15:31 | 683 | 356.30 |
| 07/17/2026 15:31 | 397 | 356.40 |
| 07/17/2026 15:31 | 813 | 356.40 |
| 07/17/2026 15:31 | 986 | 356.40 |
| 07/17/2026 15:31 | 2710 | 356.40 |
| 07/17/2026 15:31 | 700 | 356.40 |
| 07/17/2026 15:31 | 153 | 356.30 |
| 07/17/2026 15:31 | 532 | 356.30 |
| 07/17/2026 15:31 | 46 | 356.30 |
| 07/17/2026 15:31 | 235 | 356.30 |
| 07/17/2026 15:31 | 44 | 356.30 |
| 07/17/2026 15:31 | 111 | 356.40 |
| 07/17/2026 15:31 | 114 | 356.40 |
| 07/17/2026 15:31 | 639 | 356.40 |
| 07/17/2026 15:31 | 372 | 356.40 |
| 07/17/2026 15:31 | 114 | 356.50 |
| 07/17/2026 15:31 | 89 | 356.50 |
| 07/17/2026 15:31 | 62 | 356.50 |
| 07/17/2026 15:31 | 610 | 356.60 |
| 07/17/2026 15:31 | 8 | 356.70 |
| 07/17/2026 15:31 | 26 | 356.70 |
| 07/17/2026 15:31 | 505 | 356.70 |
| 07/17/2026 15:31 | 683 | 356.60 |
| 07/17/2026 15:31 | 369 | 356.60 |
| 07/17/2026 15:31 | 111 | 356.60 |
| 07/17/2026 15:31 | 302 | 356.70 |
| 07/17/2026 15:31 | 225 | 356.50 |
| 07/17/2026 15:31 | 450 | 356.50 |
| 07/17/2026 15:31 | 143 | 356.40 |
| 07/17/2026 15:31 | 540 | 356.40 |
| 07/17/2026 15:31 | 178 | 356.30 |
| 07/17/2026 15:31 | 683 | 356.20 |
| 07/17/2026 15:31 | 505 | 356.30 |
| 07/17/2026 15:31 | 200 | 356.20 |
| 07/17/2026 15:31 | 371 | 356.20 |
| 07/17/2026 15:31 | 249 | 356.20 |
| 07/17/2026 15:31 | 7 | 356.30 |
| 07/17/2026 15:31 | 65 | 356.50 |
| 07/17/2026 15:31 | 678 | 356.50 |
| 07/17/2026 15:31 | 5 | 356.50 |
| 07/17/2026 15:31 | 6 | 356.40 |
| 07/17/2026 15:31 | 278 | 356.40 |
| 07/17/2026 15:31 | 372 | 356.40 |
| 07/17/2026 15:31 | 312 | 356.50 |
| 07/17/2026 15:31 | 683 | 356.60 |
| 07/17/2026 15:31 | 194 | 356.60 |
| 07/17/2026 15:31 | 185 | 356.60 |
| 07/17/2026 15:31 | 186 | 356.70 |
| 07/17/2026 15:31 | 90 | 356.70 |
| 07/17/2026 15:31 | 613 | 356.80 |
| 07/17/2026 15:31 | 524 | 356.80 |
| 07/17/2026 15:31 | 1112 | 356.80 |
| 07/17/2026 15:31 | 375 | 356.80 |
| 07/17/2026 15:31 | 36 | 356.80 |
| 07/17/2026 15:31 | 159 | 356.80 |
| 07/17/2026 15:31 | 416 | 356.80 |
| 07/17/2026 15:31 | 507 | 356.90 |
| 07/17/2026 15:31 | 4 | 356.90 |
| 07/17/2026 15:31 | 432 | 357.10 |
| 07/17/2026 15:31 | 683 | 357.10 |
| 07/17/2026 15:31 | 683 | 357.00 |
| 07/17/2026 15:31 | 198 | 357.10 |
| 07/17/2026 15:31 | 683 | 357.10 |
| 07/17/2026 15:31 | 112 | 357.10 |
| 07/17/2026 15:31 | 216 | 357.10 |
| 07/17/2026 15:31 | 128 | 357.20 |
| 07/17/2026 15:31 | 100 | 357.20 |
| 07/17/2026 15:31 | 300 | 357.20 |
| 07/17/2026 15:31 | 124 | 357.10 |
| 07/17/2026 15:31 | 337 | 357.00 |
| 07/17/2026 15:31 | 252 | 357.10 |
| 07/17/2026 15:31 | 266 | 357.10 |
| 07/17/2026 15:31 | 281 | 357.10 |
| 07/17/2026 15:31 | 179 | 357.10 |
| 07/17/2026 15:31 | 177 | 357.10 |
| 07/17/2026 15:31 | 3 | 357.10 |
| 07/17/2026 15:31 | 121 | 357.10 |
| 07/17/2026 15:31 | 683 | 357.30 |
| 07/17/2026 15:31 | 432 | 357.30 |
| 07/17/2026 15:31 | 341 | 357.30 |
| 07/17/2026 15:31 | 271 | 357.30 |
| 07/17/2026 15:31 | 683 | 357.30 |
| 07/17/2026 15:31 | 67 | 357.40 |
| 07/17/2026 15:31 | 196 | 357.40 |
| 07/17/2026 15:31 | 302 | 357.40 |
| 07/17/2026 15:31 | 383 | 357.40 |
| 07/17/2026 15:31 | 300 | 357.40 |
| 07/17/2026 15:31 | 212 | 357.30 |
| 07/17/2026 15:31 | 683 | 357.20 |
| 07/17/2026 15:31 | 40 | 357.10 |
| 07/17/2026 15:31 | 130 | 357.00 |
| 07/17/2026 15:31 | 50 | 357.00 |
| 07/17/2026 15:31 | 166 | 357.00 |
| 07/17/2026 15:31 | 84 | 357.00 |
| 07/17/2026 15:31 | 100 | 357.00 |
| 07/17/2026 15:31 | 225 | 357.10 |
| 07/17/2026 15:31 | 175 | 357.10 |
| 07/17/2026 15:31 | 100 | 357.10 |
| 07/17/2026 15:31 | 524 | 357.20 |
| 07/17/2026 15:31 | 377 | 357.20 |
| 07/17/2026 15:31 | 70 | 357.20 |
| 07/17/2026 15:31 | 1 | 357.20 |
| 07/17/2026 15:31 | 683 | 357.20 |
| 07/17/2026 15:31 | 116 | 357.20 |
| 07/17/2026 15:31 | 204 | 357.30 |
| 07/17/2026 15:31 | 683 | 357.30 |
| 07/17/2026 15:31 | 397 | 357.40 |
| 07/17/2026 15:31 | 302 | 357.40 |
| 07/17/2026 15:31 | 271 | 357.30 |
| 07/17/2026 15:31 | 683 | 357.30 |
| 07/17/2026 15:31 | 170 | 357.30 |
| 07/17/2026 15:31 | 179 | 357.30 |
| 07/17/2026 15:31 | 321 | 357.30 |
| 07/17/2026 15:31 | 2386 | 357.40 |
| 07/17/2026 15:31 | 500 | 357.40 |
| 07/17/2026 15:31 | 27 | 357.30 |
| 07/17/2026 15:31 | 301 | 357.30 |
| 07/17/2026 15:31 | 51 | 357.30 |
| 07/17/2026 15:31 | 301 | 357.30 |
| 07/17/2026 15:31 | 699 | 357.30 |
| 07/17/2026 15:31 | 317 | 357.30 |
| 07/17/2026 15:31 | 683 | 357.30 |
| 07/17/2026 15:31 | 1000 | 357.30 |
| 07/17/2026 15:31 | 990 | 357.30 |
| 07/17/2026 15:31 | 10 | 357.30 |
| 07/17/2026 15:31 | 297 | 357.30 |
| 07/17/2026 15:31 | 10 | 357.30 |
| 07/17/2026 15:31 | 10 | 357.30 |
| 07/17/2026 15:31 | 683 | 357.30 |
| 07/17/2026 15:31 | 722 | 357.30 |
| 07/17/2026 15:31 | 278 | 357.30 |
| 07/17/2026 15:31 | 422 | 357.30 |
| 07/17/2026 15:31 | 300 | 357.30 |
| 07/17/2026 15:31 | 899 | 357.30 |
| 07/17/2026 15:31 | 301 | 357.30 |
| 07/17/2026 15:31 | 699 | 357.30 |
| 07/17/2026 15:31 | 136 | 357.30 |
| 07/17/2026 15:31 | 155 | 357.30 |
| 07/17/2026 15:31 | 1000 | 357.30 |
| 07/17/2026 15:31 | 341 | 357.30 |
| 07/17/2026 15:31 | 1199 | 357.20 |
| 07/17/2026 15:31 | 128 | 357.20 |
| 07/17/2026 15:31 | 200 | 357.20 |
| 07/17/2026 15:30 | 683 | 357.00 |
| 07/17/2026 15:30 | 229 | 357.00 |
| 07/17/2026 15:30 | 96 | 357.00 |
| 07/17/2026 15:30 | 70 | 357.00 |
| 07/17/2026 15:30 | 28 | 357.00 |
| 07/17/2026 15:30 | 89 | 356.90 |
| 07/17/2026 15:30 | 115 | 356.90 |
| 07/17/2026 15:30 | 683 | 356.90 |
| 07/17/2026 15:30 | 269 | 356.90 |
| 07/17/2026 15:30 | 338 | 356.90 |
| 07/17/2026 15:30 | 129 | 356.80 |
| 07/17/2026 15:30 | 2640 | 356.90 |
| 07/17/2026 15:30 | 160 | 356.80 |
| 07/17/2026 15:30 | 700 | 356.80 |
| 07/17/2026 15:30 | 71 | 356.80 |
| 07/17/2026 15:30 | 103 | 356.80 |
| 07/17/2026 15:30 | 16 | 356.80 |
| 07/17/2026 15:30 | 42 | 356.80 |
| 07/17/2026 15:30 | 71 | 356.80 |
| 07/17/2026 15:30 | 338 | 356.90 |
| 07/17/2026 15:30 | 551 | 356.90 |
| 07/17/2026 15:30 | 683 | 356.90 |
| 07/17/2026 15:30 | 665 | 356.90 |
| 07/17/2026 15:30 | 683 | 357.10 |
| 07/17/2026 15:30 | 683 | 357.00 |
| 07/17/2026 15:30 | 192 | 356.90 |
| 07/17/2026 15:30 | 443 | 357.00 |
| 07/17/2026 15:30 | 602 | 357.10 |
| 07/17/2026 15:30 | 45 | 357.10 |
| 07/17/2026 15:30 | 683 | 357.10 |
| 07/17/2026 15:30 | 279 | 357.00 |
| 07/17/2026 15:30 | 49 | 357.00 |
| 07/17/2026 15:30 | 298 | 357.00 |
| 07/17/2026 15:30 | 20 | 356.90 |
| 07/17/2026 15:30 | 683 | 357.00 |
| 07/17/2026 15:30 | 176 | 357.00 |
| 07/17/2026 15:30 | 519 | 357.00 |
| 07/17/2026 15:30 | 1 | 357.00 |
| 07/17/2026 15:30 | 50 | 357.00 |
| 07/17/2026 15:30 | 249 | 357.00 |
| 07/17/2026 15:30 | 14 | 357.00 |
| 07/17/2026 15:30 | 450 | 357.00 |
| 07/17/2026 15:30 | 75 | 357.00 |
| 07/17/2026 15:30 | 118 | 357.00 |
| 07/17/2026 15:30 | 41 | 357.00 |
| 07/17/2026 15:30 | 41 | 357.00 |
| 07/17/2026 15:30 | 70 | 357.00 |
| 07/17/2026 15:30 | 93 | 356.80 |
| 07/17/2026 15:30 | 74 | 356.80 |
| 07/17/2026 15:30 | 125 | 356.80 |
| 07/17/2026 15:30 | 233 | 356.80 |
| 07/17/2026 15:30 | 465 | 356.90 |
| 07/17/2026 15:30 | 68 | 356.80 |
| 07/17/2026 15:30 | 483 | 356.80 |
| 07/17/2026 15:30 | 200 | 356.80 |
| 07/17/2026 15:30 | 158 | 356.90 |
| 07/17/2026 15:30 | 338 | 356.90 |
| 07/17/2026 15:30 | 227 | 356.90 |
| 07/17/2026 15:30 | 375 | 356.80 |
| 07/17/2026 15:30 | 252 | 356.80 |
| 07/17/2026 15:30 | 683 | 356.80 |
| 07/17/2026 15:30 | 683 | 356.70 |
| 07/17/2026 15:30 | 202 | 356.70 |
| 07/17/2026 15:30 | 404 | 356.70 |
| 07/17/2026 15:30 | 625 | 356.80 |
| 07/17/2026 15:30 | 338 | 356.70 |
| 07/17/2026 15:30 | 337 | 356.70 |
| 07/17/2026 15:30 | 226 | 356.70 |
| 07/17/2026 15:30 | 683 | 356.70 |
| 07/17/2026 15:30 | 201 | 356.60 |
| 07/17/2026 15:30 | 446 | 356.60 |
| 07/17/2026 15:30 | 70 | 356.50 |
| 07/17/2026 15:30 | 40 | 356.50 |
| 07/17/2026 15:30 | 683 | 356.60 |
| 07/17/2026 15:30 | 351 | 356.60 |
| 07/17/2026 15:30 | 7 | 356.60 |
| 07/17/2026 15:30 | 676 | 356.60 |
| 07/17/2026 15:30 | 683 | 356.70 |
| 07/17/2026 15:30 | 683 | 356.70 |
| 07/17/2026 15:30 | 340 | 356.70 |
| 07/17/2026 15:30 | 20 | 356.70 |
| 07/17/2026 15:30 | 90 | 356.70 |
| 07/17/2026 15:30 | 48 | 356.70 |
| 07/17/2026 15:30 | 635 | 356.70 |
| 07/17/2026 15:30 | 159 | 356.90 |
| 07/17/2026 15:30 | 116 | 356.80 |
| 07/17/2026 15:30 | 84 | 356.80 |
| 07/17/2026 15:30 | 200 | 356.80 |
| 07/17/2026 15:30 | 196 | 356.80 |
| 07/17/2026 15:30 | 4 | 356.80 |
| 07/17/2026 15:30 | 50 | 356.80 |
| 07/17/2026 15:30 | 150 | 356.80 |
| 07/17/2026 15:30 | 250 | 356.80 |
| 07/17/2026 15:30 | 200 | 356.80 |
| 07/17/2026 15:30 | 125 | 356.80 |
| 07/17/2026 15:30 | 416 | 356.70 |
| 07/17/2026 15:30 | 128 | 356.70 |
| 07/17/2026 15:30 | 295 | 356.60 |
| 07/17/2026 15:30 | 205 | 356.60 |
| 07/17/2026 15:30 | 1 | 356.60 |
| 07/17/2026 15:30 | 208 | 356.50 |
| 07/17/2026 15:30 | 265 | 356.40 |
| 07/17/2026 15:30 | 683 | 356.40 |
| 07/17/2026 15:30 | 389 | 356.40 |
| 07/17/2026 15:30 | 150 | 356.40 |
| 07/17/2026 15:30 | 21 | 356.50 |
| 07/17/2026 15:30 | 683 | 356.50 |
| 07/17/2026 15:30 | 205 | 356.50 |
| 07/17/2026 15:30 | 111 | 356.50 |
| 07/17/2026 15:30 | 683 | 356.50 |
| 07/17/2026 15:30 | 396 | 356.50 |
| 07/17/2026 15:30 | 174 | 356.50 |
| 07/17/2026 15:30 | 38 | 356.50 |
| 07/17/2026 15:30 | 442 | 356.50 |
| 07/17/2026 15:30 | 76 | 356.50 |
| 07/17/2026 15:30 | 57 | 356.50 |
| 07/17/2026 15:30 | 6 | 356.50 |
| 07/17/2026 15:30 | 100 | 356.50 |
| 07/17/2026 15:30 | 100 | 356.50 |
| 07/17/2026 15:30 | 25 | 356.50 |
| 07/17/2026 15:30 | 143 | 356.60 |
| 07/17/2026 15:30 | 297 | 356.60 |
| 07/17/2026 15:30 | 374 | 356.60 |
| 07/17/2026 15:30 | 6 | 356.60 |
| 07/17/2026 15:29 | 683 | 356.60 |
| 07/17/2026 15:29 | 5 | 356.60 |
| 07/17/2026 15:28 | 314 | 356.60 |
| 07/17/2026 15:28 | 2160 | 356.50 |
| 07/17/2026 15:28 | 683 | 356.50 |
| 07/17/2026 15:28 | 163 | 356.40 |
| 07/17/2026 15:28 | 208 | 356.40 |
| 07/17/2026 15:28 | 730 | 356.40 |
| 07/17/2026 15:28 | 239 | 356.40 |
| 07/17/2026 15:27 | 837 | 356.30 |
| 07/17/2026 15:27 | 12 | 356.30 |
| 07/17/2026 15:27 | 83 | 356.30 |
| 07/17/2026 15:27 | 133 | 356.30 |
| 07/17/2026 15:27 | 100 | 356.30 |
| 07/17/2026 15:27 | 352 | 356.30 |
| 07/17/2026 15:27 | 148 | 356.30 |
| 07/17/2026 15:27 | 571 | 356.30 |
| 07/17/2026 15:27 | 75 | 356.30 |
| 07/17/2026 15:27 | 1500 | 356.20 |
| 07/17/2026 15:27 | 683 | 356.10 |
| 07/17/2026 15:27 | 42 | 356.10 |
| 07/17/2026 15:27 | 541 | 356.10 |
| 07/17/2026 15:27 | 541 | 356.10 |
| 07/17/2026 15:27 | 168 | 356.10 |
| 07/17/2026 15:27 | 65 | 356.10 |
| 07/17/2026 15:27 | 181 | 356.10 |
| 07/17/2026 15:27 | 1 | 356.10 |
| 07/17/2026 15:27 | 64 | 356.10 |
| 07/17/2026 15:27 | 25 | 356.10 |
| 07/17/2026 15:27 | 400 | 356.00 |
| 07/17/2026 15:27 | 231 | 356.00 |
| 07/17/2026 15:27 | 396 | 356.00 |
| 07/17/2026 15:27 | 250 | 356.10 |
| 07/17/2026 15:27 | 595 | 356.10 |
| 07/17/2026 15:26 | 335 | 356.20 |
| 07/17/2026 15:26 | 683 | 356.20 |
| 07/17/2026 15:26 | 317 | 356.20 |
| 07/17/2026 15:26 | 250 | 356.20 |
| 07/17/2026 15:26 | 129 | 356.30 |
| 07/17/2026 15:25 | 29 | 356.20 |
| 07/17/2026 15:23 | 243 | 356.30 |
| 07/17/2026 15:23 | 78 | 356.30 |
| 07/17/2026 15:23 | 92 | 356.30 |
| 07/17/2026 15:23 | 175 | 356.20 |
| 07/17/2026 15:23 | 131 | 356.20 |
| 07/17/2026 15:23 | 437 | 356.30 |
| 07/17/2026 15:23 | 191 | 356.30 |
| 07/17/2026 15:23 | 12 | 356.30 |
| 07/17/2026 15:23 | 498 | 356.30 |
| 07/17/2026 15:23 | 146 | 356.30 |
| 07/17/2026 15:23 | 210 | 356.30 |
| 07/17/2026 15:23 | 174 | 356.30 |
| 07/17/2026 15:23 | 47 | 356.30 |
| 07/17/2026 15:23 | 129 | 356.30 |
| 07/17/2026 15:23 | 161 | 356.30 |
| 07/17/2026 15:23 | 246 | 356.30 |
| 07/17/2026 15:23 | 325 | 356.30 |
| 07/17/2026 15:23 | 565 | 356.40 |
| 07/17/2026 15:23 | 223 | 356.40 |
| 07/17/2026 15:23 | 128 | 356.50 |
| 07/17/2026 15:23 | 50 | 356.50 |
| 07/17/2026 15:22 | 33 | 356.50 |
| 07/17/2026 15:22 | 94 | 356.50 |
| 07/17/2026 15:22 | 267 | 356.50 |
| 07/17/2026 15:22 | 225 | 356.50 |
| 07/17/2026 15:21 | 87 | 356.30 |
| 07/17/2026 15:21 | 108 | 356.30 |
| 07/17/2026 15:21 | 683 | 356.30 |
| 07/17/2026 15:21 | 225 | 356.30 |
| 07/17/2026 15:21 | 82 | 356.10 |
| 07/17/2026 15:21 | 415 | 356.20 |
| 07/17/2026 15:21 | 683 | 356.20 |
| 07/17/2026 15:21 | 304 | 356.20 |
| 07/17/2026 15:21 | 611 | 356.20 |
| 07/17/2026 15:21 | 153 | 356.10 |
| 07/17/2026 15:20 | 62 | 356.10 |
| 07/17/2026 15:20 | 108 | 356.00 |
| 07/17/2026 15:20 | 24 | 356.00 |
| 07/17/2026 15:20 | 278 | 356.00 |
| 07/17/2026 15:20 | 609 | 356.00 |
| 07/17/2026 15:20 | 19 | 355.80 |
| 07/17/2026 15:20 | 683 | 355.90 |
| 07/17/2026 15:19 | 683 | 355.90 |
| 07/17/2026 15:19 | 30 | 356.00 |
| 07/17/2026 15:19 | 12 | 355.80 |
| 07/17/2026 15:19 | 324 | 355.90 |
| 07/17/2026 15:18 | 1 | 355.90 |
| 07/17/2026 15:18 | 254 | 355.90 |
| 07/17/2026 15:18 | 223 | 355.90 |
| 07/17/2026 15:18 | 88 | 355.90 |
| 07/17/2026 15:18 | 189 | 355.90 |
| 07/17/2026 15:18 | 91 | 355.90 |
| 07/17/2026 15:18 | 134 | 355.80 |
| 07/17/2026 15:18 | 124 | 355.80 |
| 07/17/2026 15:18 | 113 | 355.80 |
| 07/17/2026 15:18 | 12 | 355.80 |
| 07/17/2026 15:18 | 9 | 355.80 |
| 07/17/2026 15:18 | 283 | 355.60 |
| 07/17/2026 15:18 | 383 | 355.60 |
| 07/17/2026 15:18 | 116 | 355.60 |
| 07/17/2026 15:18 | 567 | 355.60 |
| 07/17/2026 15:18 | 132 | 355.60 |
| 07/17/2026 15:18 | 223 | 355.60 |
| 07/17/2026 15:18 | 479 | 355.60 |
| 07/17/2026 15:18 | 189 | 355.70 |
| 07/17/2026 15:18 | 160 | 355.70 |
| 07/17/2026 15:18 | 345 | 355.70 |
| 07/17/2026 15:18 | 69 | 355.70 |
| 07/17/2026 15:18 | 196 | 355.80 |
| 07/17/2026 15:18 | 196 | 355.80 |
| 07/17/2026 15:18 | 683 | 355.80 |
| 07/17/2026 15:18 | 310 | 355.80 |
| 07/17/2026 15:18 | 274 | 355.90 |
| 07/17/2026 15:18 | 404 | 355.90 |
| 07/17/2026 15:18 | 281 | 355.90 |
| 07/17/2026 15:18 | 683 | 355.90 |
| 07/17/2026 15:18 | 422 | 355.90 |
| 07/17/2026 15:18 | 488 | 356.00 |
| 07/17/2026 15:18 | 197 | 356.00 |
| 07/17/2026 15:17 | 193 | 356.10 |
| 07/17/2026 15:17 | 669 | 356.10 |
| 07/17/2026 15:17 | 128 | 356.10 |
| 07/17/2026 15:17 | 683 | 356.20 |
| 07/17/2026 15:17 | 145 | 356.20 |
| 07/17/2026 15:17 | 683 | 356.20 |
| 07/17/2026 15:17 | 139 | 356.20 |
| 07/17/2026 15:17 | 126 | 356.20 |
| 07/17/2026 15:17 | 35 | 356.20 |
| 07/17/2026 15:17 | 659 | 356.20 |
| 07/17/2026 15:17 | 24 | 356.20 |
| 07/17/2026 15:17 | 168 | 356.20 |
| 07/17/2026 15:17 | 151 | 356.20 |
| 07/17/2026 15:16 | 93 | 356.20 |
| 07/17/2026 15:16 | 343 | 356.20 |
| 07/17/2026 15:16 | 22 | 356.20 |
| 07/17/2026 15:16 | 280 | 356.10 |
| 07/17/2026 15:15 | 6 | 356.10 |
| 07/17/2026 15:15 | 242 | 356.10 |
| 07/17/2026 15:15 | 1190 | 356.20 |
| 07/17/2026 15:15 | 149 | 356.10 |
| 07/17/2026 15:15 | 699 | 356.20 |
| 07/17/2026 15:15 | 232 | 356.20 |
| 07/17/2026 15:15 | 481 | 356.20 |
| 07/17/2026 15:15 | 526 | 356.20 |
| 07/17/2026 15:15 | 1224 | 356.20 |
| 07/17/2026 15:15 | 152 | 356.30 |
| 07/17/2026 15:15 | 154 | 356.30 |
| 07/17/2026 15:15 | 1 | 356.30 |
| 07/17/2026 15:15 | 60 | 356.30 |
| 07/17/2026 15:15 | 2 | 356.30 |
| 07/17/2026 15:15 | 143 | 356.40 |
| 07/17/2026 15:15 | 444 | 356.40 |
| 07/17/2026 15:15 | 46 | 356.40 |
| 07/17/2026 15:15 | 125 | 356.40 |
| 07/17/2026 15:15 | 318 | 356.40 |
| 07/17/2026 15:15 | 200 | 356.40 |
| 07/17/2026 15:15 | 113 | 356.50 |
| 07/17/2026 15:15 | 346 | 356.50 |
| 07/17/2026 15:14 | 208 | 356.50 |
| 07/17/2026 15:14 | 2 | 356.50 |
| 07/17/2026 15:14 | 164 | 356.50 |
| 07/17/2026 15:14 | 548 | 356.50 |
| 07/17/2026 15:14 | 45 | 356.50 |
| 07/17/2026 15:14 | 154 | 356.50 |
| 07/17/2026 15:14 | 173 | 356.50 |
| 07/17/2026 15:14 | 373 | 356.60 |
| 07/17/2026 15:14 | 320 | 356.60 |
| 07/17/2026 15:14 | 343 | 356.60 |
| 07/17/2026 15:14 | 601 | 356.60 |
| 07/17/2026 15:14 | 636 | 356.60 |
| 07/17/2026 15:14 | 236 | 356.60 |
| 07/17/2026 15:14 | 764 | 356.60 |
| 07/17/2026 15:14 | 35 | 356.60 |
| 07/17/2026 15:14 | 162 | 356.50 |
| 07/17/2026 15:14 | 1524 | 356.50 |
| 07/17/2026 15:14 | 50 | 356.50 |
| 07/17/2026 15:14 | 200 | 356.50 |
| 07/17/2026 15:14 | 1000 | 356.50 |
| 07/17/2026 15:14 | 400 | 356.40 |
| 07/17/2026 15:14 | 200 | 356.40 |
| 07/17/2026 15:14 | 108 | 356.40 |
| 07/17/2026 15:14 | 92 | 356.40 |
| 07/17/2026 15:14 | 796 | 356.40 |
| 07/17/2026 15:14 | 318 | 356.40 |
| 07/17/2026 15:14 | 200 | 356.40 |
| 07/17/2026 15:14 | 32 | 356.40 |
| 07/17/2026 15:14 | 50 | 356.40 |
| 07/17/2026 15:13 | 1000 | 356.30 |
| 07/17/2026 15:12 | 109 | 356.30 |
| 07/17/2026 15:12 | 683 | 356.30 |
| 07/17/2026 15:12 | 57 | 356.30 |
| 07/17/2026 15:12 | 108 | 356.30 |
| 07/17/2026 15:12 | 156 | 356.30 |
| 07/17/2026 15:12 | 179 | 356.30 |
| 07/17/2026 15:12 | 501 | 356.30 |
| 07/17/2026 15:12 | 146 | 356.30 |
| 07/17/2026 15:12 | 683 | 356.40 |
| 07/17/2026 15:12 | 129 | 356.40 |
| 07/17/2026 15:12 | 5 | 356.40 |
| 07/17/2026 15:11 | 118 | 356.30 |
| 07/17/2026 15:11 | 683 | 356.20 |
| 07/17/2026 15:11 | 68 | 356.10 |
| 07/17/2026 15:11 | 93 | 356.20 |
| 07/17/2026 15:11 | 149 | 356.20 |
| 07/17/2026 15:11 | 300 | 356.20 |
| 07/17/2026 15:11 | 289 | 356.20 |
| 07/17/2026 15:11 | 70 | 356.20 |
| 07/17/2026 15:11 | 84 | 356.20 |
| 07/17/2026 15:10 | 316 | 356.20 |
| 07/17/2026 15:10 | 328 | 356.20 |
| 07/17/2026 15:10 | 683 | 356.20 |
| 07/17/2026 15:10 | 137 | 356.20 |
| 07/17/2026 15:10 | 300 | 356.20 |
| 07/17/2026 15:10 | 181 | 356.20 |
| 07/17/2026 15:10 | 5100 | 356.20 |
| 07/17/2026 15:10 | 200 | 356.30 |
| 07/17/2026 15:10 | 10 | 356.10 |
| 07/17/2026 15:09 | 147 | 356.10 |
| 07/17/2026 15:09 | 555 | 356.10 |
| 07/17/2026 15:09 | 47 | 356.10 |
| 07/17/2026 15:09 | 248 | 356.10 |
| 07/17/2026 15:09 | 289 | 356.20 |
| 07/17/2026 15:09 | 508 | 356.20 |
| 07/17/2026 15:09 | 85 | 356.20 |
| 07/17/2026 15:09 | 69 | 356.20 |
| 07/17/2026 15:09 | 268 | 356.20 |
| 07/17/2026 15:09 | 67 | 356.20 |
| 07/17/2026 15:09 | 71 | 356.20 |
| 07/17/2026 15:09 | 74 | 356.20 |
| 07/17/2026 15:09 | 159 | 356.20 |
| 07/17/2026 15:09 | 219 | 356.20 |
| 07/17/2026 15:09 | 552 | 356.20 |
| 07/17/2026 15:09 | 64 | 356.20 |
| 07/17/2026 15:09 | 683 | 356.20 |
| 07/17/2026 15:09 | 373 | 356.30 |
| 07/17/2026 15:09 | 436 | 356.30 |
| 07/17/2026 15:09 | 323 | 356.30 |
| 07/17/2026 15:08 | 150 | 356.30 |
| 07/17/2026 15:08 | 267 | 356.30 |
| 07/17/2026 15:08 | 683 | 356.30 |
| 07/17/2026 15:08 | 15 | 356.40 |
| 07/17/2026 15:08 | 255 | 356.40 |
| 07/17/2026 15:08 | 43 | 356.40 |
| 07/17/2026 15:08 | 150 | 356.30 |
| 07/17/2026 15:08 | 24 | 356.30 |
| 07/17/2026 15:08 | 14 | 356.30 |
| 07/17/2026 15:08 | 359 | 356.20 |
| 07/17/2026 15:08 | 399 | 356.20 |
| 07/17/2026 15:08 | 96 | 356.20 |
| 07/17/2026 15:08 | 42 | 356.20 |
| 07/17/2026 15:08 | 148 | 356.20 |
| 07/17/2026 15:08 | 334 | 356.20 |
| 07/17/2026 15:08 | 683 | 356.20 |
| 07/17/2026 15:08 | 1 | 356.20 |
| 07/17/2026 15:08 | 38 | 356.30 |
| 07/17/2026 15:08 | 190 | 356.30 |
| 07/17/2026 15:08 | 474 | 356.30 |
| 07/17/2026 15:08 | 129 | 356.30 |
| 07/17/2026 15:08 | 152 | 356.30 |
| 07/17/2026 15:08 | 440 | 356.30 |
| 07/17/2026 15:08 | 243 | 356.30 |
| 07/17/2026 15:08 | 50 | 356.30 |
| 07/17/2026 15:07 | 253 | 356.40 |
| 07/17/2026 15:07 | 253 | 356.30 |
| 07/17/2026 15:07 | 129 | 356.30 |
| 07/17/2026 15:07 | 60 | 356.30 |
| 07/17/2026 15:07 | 465 | 356.10 |
| 07/17/2026 15:07 | 218 | 356.10 |
| 07/17/2026 15:07 | 25 | 356.00 |
| 07/17/2026 15:07 | 258 | 356.00 |
| 07/17/2026 15:07 | 21 | 356.00 |
| 07/17/2026 15:07 | 239 | 356.00 |
| 07/17/2026 15:07 | 7 | 356.00 |
| 07/17/2026 15:07 | 50 | 356.00 |
| 07/17/2026 15:07 | 1319 | 356.00 |
| 07/17/2026 15:07 | 712 | 356.00 |
| 07/17/2026 15:07 | 6 | 356.00 |
| 07/17/2026 15:07 | 47 | 356.00 |
| 07/17/2026 15:07 | 300 | 356.00 |
| 07/17/2026 15:07 | 67 | 356.00 |
| 07/17/2026 15:07 | 129 | 356.00 |
| 07/17/2026 15:07 | 2500 | 356.00 |
| 07/17/2026 15:07 | 15 | 356.00 |
| 07/17/2026 15:07 | 11 | 356.00 |
| 07/17/2026 15:07 | 50 | 356.00 |
| 07/17/2026 15:07 | 50 | 356.00 |
| 07/17/2026 15:07 | 258 | 356.00 |
| 07/17/2026 15:07 | 118 | 355.90 |
| 07/17/2026 15:07 | 128 | 355.90 |
| 07/17/2026 15:07 | 555 | 355.90 |
| 07/17/2026 15:07 | 555 | 355.90 |
| 07/17/2026 15:07 | 128 | 355.90 |
| 07/17/2026 15:07 | 555 | 355.90 |
| 07/17/2026 15:07 | 555 | 355.90 |
| 07/17/2026 15:07 | 128 | 355.90 |
| 07/17/2026 15:07 | 555 | 355.90 |
| 07/17/2026 15:07 | 152 | 355.90 |
| 07/17/2026 15:06 | 165 | 355.90 |
| 07/17/2026 15:06 | 238 | 355.90 |
| 07/17/2026 15:06 | 14 | 355.90 |
| 07/17/2026 15:06 | 44 | 355.90 |
| 07/17/2026 15:06 | 497 | 355.90 |
| 07/17/2026 15:06 | 58 | 355.90 |
| 07/17/2026 15:06 | 497 | 355.90 |
| 07/17/2026 15:06 | 58 | 355.90 |
| 07/17/2026 15:06 | 52 | 355.90 |
| 07/17/2026 15:06 | 129 | 355.90 |
| 07/17/2026 15:06 | 426 | 355.90 |
| 07/17/2026 15:06 | 642 | 355.90 |
| 07/17/2026 15:06 | 758 | 355.80 |
| 07/17/2026 15:05 | 561 | 355.70 |
| 07/17/2026 15:05 | 122 | 355.70 |
| 07/17/2026 15:05 | 33 | 355.70 |
| 07/17/2026 15:05 | 237 | 355.60 |
| 07/17/2026 15:05 | 184 | 355.60 |
| 07/17/2026 15:05 | 88 | 355.60 |
| 07/17/2026 15:05 | 208 | 355.60 |
| 07/17/2026 15:05 | 162 | 355.60 |
| 07/17/2026 15:05 | 31 | 355.60 |
| 07/17/2026 15:05 | 169 | 355.60 |
| 07/17/2026 15:05 | 149 | 355.60 |
| 07/17/2026 15:05 | 98 | 355.60 |
| 07/17/2026 15:05 | 467 | 355.60 |
| 07/17/2026 15:05 | 280 | 355.60 |
| 07/17/2026 15:05 | 124 | 355.60 |
| 07/17/2026 15:05 | 451 | 355.70 |
| 07/17/2026 15:05 | 150 | 355.70 |
| 07/17/2026 15:05 | 172 | 355.70 |
| 07/17/2026 15:05 | 40 | 355.70 |
| 07/17/2026 15:04 | 607 | 355.80 |
| 07/17/2026 15:03 | 683 | 355.60 |
| 07/17/2026 15:03 | 388 | 355.60 |
| 07/17/2026 15:03 | 683 | 355.60 |
| 07/17/2026 15:03 | 257 | 355.50 |
| 07/17/2026 15:03 | 179 | 355.50 |
| 07/17/2026 15:03 | 223 | 355.60 |
| 07/17/2026 15:03 | 463 | 355.60 |
| 07/17/2026 15:03 | 115 | 355.60 |
| 07/17/2026 15:03 | 160 | 355.60 |
| 07/17/2026 15:03 | 93 | 355.70 |
| 07/17/2026 15:03 | 244 | 355.70 |
| 07/17/2026 15:03 | 194 | 355.70 |
| 07/17/2026 15:03 | 552 | 355.70 |
| 07/17/2026 15:03 | 244 | 355.80 |
| 07/17/2026 15:03 | 248 | 355.80 |
| 07/17/2026 15:03 | 683 | 355.70 |
| 07/17/2026 15:03 | 341 | 355.60 |
| 07/17/2026 15:03 | 182 | 355.60 |
| 07/17/2026 15:03 | 224 | 355.70 |
| 07/17/2026 15:03 | 155 | 355.70 |
| 07/17/2026 15:03 | 529 | 355.70 |
| 07/17/2026 15:03 | 392 | 355.70 |
| 07/17/2026 15:03 | 421 | 355.70 |
| 07/17/2026 15:03 | 194 | 355.70 |
| 07/17/2026 15:03 | 413 | 355.70 |
| 07/17/2026 15:03 | 683 | 355.70 |
| 07/17/2026 15:03 | 356 | 355.80 |
| 07/17/2026 15:03 | 91 | 355.80 |
| 07/17/2026 15:03 | 683 | 355.80 |
| 07/17/2026 15:03 | 683 | 355.80 |
| 07/17/2026 15:03 | 278 | 355.80 |
| 07/17/2026 15:03 | 88 | 355.80 |
| 07/17/2026 15:03 | 156 | 355.80 |
| 07/17/2026 15:03 | 683 | 355.80 |
| 07/17/2026 15:03 | 10 | 355.90 |
| 07/17/2026 15:03 | 800 | 355.90 |
| 07/17/2026 15:03 | 200 | 355.90 |
| 07/17/2026 15:02 | 136 | 355.70 |
| 07/17/2026 15:02 | 28 | 355.70 |
| 07/17/2026 15:02 | 3 | 355.70 |
| 07/17/2026 15:02 | 28 | 355.70 |
| 07/17/2026 15:02 | 241 | 355.70 |
| 07/17/2026 15:02 | 8 | 355.70 |
| 07/17/2026 15:02 | 129 | 355.70 |
| 07/17/2026 15:02 | 184 | 355.70 |
| 07/17/2026 15:02 | 195 | 355.70 |
| 07/17/2026 15:02 | 700 | 355.80 |
| 07/17/2026 15:02 | 144 | 355.80 |
| 07/17/2026 15:02 | 128 | 355.80 |
| 07/17/2026 15:02 | 100 | 355.80 |
| 07/17/2026 15:02 | 681 | 355.80 |
| 07/17/2026 15:02 | 288 | 355.80 |
| 07/17/2026 15:02 | 94 | 355.70 |
| 07/17/2026 15:02 | 18 | 355.70 |
| 07/17/2026 15:02 | 192 | 355.70 |
| 07/17/2026 15:02 | 1334 | 355.70 |
| 07/17/2026 15:01 | 162 | 355.60 |
| 07/17/2026 15:01 | 61 | 355.60 |
| 07/17/2026 15:01 | 208 | 355.60 |
| 07/17/2026 15:01 | 123 | 355.60 |
| 07/17/2026 15:01 | 129 | 355.60 |
| 07/17/2026 15:01 | 260 | 355.80 |
| 07/17/2026 15:01 | 178 | 355.70 |
| 07/17/2026 15:01 | 44 | 355.70 |
| 07/17/2026 15:01 | 683 | 355.50 |
| 07/17/2026 15:01 | 1 | 355.50 |
| 07/17/2026 15:01 | 40 | 355.50 |
| 07/17/2026 15:01 | 386 | 355.50 |
| 07/17/2026 15:01 | 94 | 355.50 |
| 07/17/2026 15:00 | 318 | 355.40 |
| 07/17/2026 15:00 | 354 | 355.40 |
| 07/17/2026 15:00 | 150 | 355.40 |
| 07/17/2026 15:00 | 14 | 355.40 |
| 07/17/2026 15:00 | 219 | 355.40 |
| 07/17/2026 15:00 | 49 | 355.40 |
| 07/17/2026 15:00 | 36 | 355.40 |
| 07/17/2026 15:00 | 27 | 355.50 |
| 07/17/2026 15:00 | 351 | 355.40 |
| 07/17/2026 15:00 | 37 | 355.40 |
| 07/17/2026 15:00 | 92 | 355.40 |
| 07/17/2026 15:00 | 30 | 355.50 |
| 07/17/2026 15:00 | 307 | 355.50 |
| 07/17/2026 15:00 | 391 | 355.50 |
| 07/17/2026 15:00 | 683 | 355.50 |
| 07/17/2026 15:00 | 1000 | 355.50 |
| 07/17/2026 15:00 | 432 | 355.50 |
| 07/17/2026 15:00 | 176 | 355.50 |
| 07/17/2026 15:00 | 32 | 355.50 |
| 07/17/2026 15:00 | 119 | 355.60 |
| 07/17/2026 15:00 | 361 | 355.50 |
| 07/17/2026 15:00 | 124 | 355.50 |
| 07/17/2026 15:00 | 137 | 355.50 |
| 07/17/2026 15:00 | 100 | 355.50 |
| 07/17/2026 15:00 | 220 | 355.40 |
| 07/17/2026 15:00 | 330 | 355.40 |
| 07/17/2026 15:00 | 10 | 355.30 |
| 07/17/2026 15:00 | 100 | 355.20 |
| 07/17/2026 15:00 | 100 | 355.20 |
| 07/17/2026 15:00 | 51 | 355.10 |
| 07/17/2026 15:00 | 72 | 355.00 |
| 07/17/2026 15:00 | 100 | 355.00 |
| 07/17/2026 15:00 | 100 | 355.00 |
| 07/17/2026 15:00 | 50 | 355.00 |
| 07/17/2026 15:00 | 3 | 355.00 |
| 07/17/2026 15:00 | 129 | 355.00 |
| 07/17/2026 15:00 | 129 | 355.00 |
| 07/17/2026 15:00 | 129 | 355.00 |
| 07/17/2026 15:00 | 129 | 355.00 |
| 07/17/2026 15:00 | 39 | 355.00 |
| 07/17/2026 15:00 | 54 | 355.00 |
| 07/17/2026 15:00 | 22 | 355.00 |
| 07/17/2026 15:00 | 78 | 355.00 |
| 07/17/2026 15:00 | 75 | 355.00 |
| 07/17/2026 15:00 | 200 | 355.00 |
| 07/17/2026 15:00 | 1762 | 355.00 |
| 07/17/2026 15:00 | 1245 | 355.00 |
| 07/17/2026 15:00 | 488 | 355.00 |
| 07/17/2026 15:00 | 550 | 354.90 |
| 07/17/2026 15:00 | 89 | 354.90 |
| 07/17/2026 15:00 | 387 | 354.90 |
| 07/17/2026 15:00 | 550 | 354.90 |
| 07/17/2026 15:00 | 683 | 354.90 |
| 07/17/2026 15:00 | 3593 | 355.00 |
| 07/17/2026 15:00 | 1935 | 355.00 |
| 07/17/2026 15:00 | 977 | 355.00 |
| 07/17/2026 15:00 | 20 | 355.00 |
| 07/17/2026 15:00 | 150 | 355.00 |
| 07/17/2026 15:00 | 129 | 355.00 |
| 07/17/2026 15:00 | 15 | 355.00 |
| 07/17/2026 15:00 | 1252 | 355.00 |
| 07/17/2026 15:00 | 480 | 355.00 |
| 07/17/2026 15:00 | 88 | 355.00 |
| 07/17/2026 15:00 | 2916 | 355.00 |
| 07/17/2026 15:00 | 1559 | 355.00 |
| 07/17/2026 15:00 | 25 | 355.00 |
| 07/17/2026 15:00 | 26 | 355.00 |
| 07/17/2026 15:00 | 24 | 355.00 |
| 07/17/2026 15:00 | 4 | 355.00 |
| 07/17/2026 14:59 | 129 | 354.90 |
| 07/17/2026 14:59 | 150 | 354.90 |
| 07/17/2026 14:59 | 241 | 354.90 |
| 07/17/2026 14:59 | 26 | 354.90 |
| 07/17/2026 14:59 | 49 | 354.90 |
| 07/17/2026 14:59 | 180 | 354.90 |
| 07/17/2026 14:59 | 669 | 354.90 |
| 07/17/2026 14:59 | 115 | 354.90 |
| 07/17/2026 14:59 | 94 | 354.90 |
| 07/17/2026 14:59 | 128 | 354.90 |
| 07/17/2026 14:59 | 209 | 354.90 |
| 07/17/2026 14:58 | 26 | 355.00 |
| 07/17/2026 14:58 | 94 | 355.00 |
| 07/17/2026 14:58 | 9 | 355.00 |
| 07/17/2026 14:58 | 546 | 354.90 |
| 07/17/2026 14:58 | 244 | 354.90 |
| 07/17/2026 14:58 | 129 | 354.90 |
| 07/17/2026 14:58 | 49 | 354.90 |
| 07/17/2026 14:58 | 200 | 354.90 |
| 07/17/2026 14:58 | 175 | 354.90 |
| 07/17/2026 14:58 | 249 | 354.90 |
| 07/17/2026 14:58 | 93 | 354.90 |
| 07/17/2026 14:58 | 669 | 354.80 |
| 07/17/2026 14:58 | 726 | 354.70 |
| 07/17/2026 14:58 | 27 | 354.60 |
| 07/17/2026 14:58 | 5 | 354.60 |
| 07/17/2026 14:58 | 226 | 354.60 |
| 07/17/2026 14:58 | 128 | 354.60 |
| 07/17/2026 14:58 | 78 | 354.60 |
| 07/17/2026 14:58 | 14 | 354.60 |
| 07/17/2026 14:57 | 46 | 354.50 |
| 07/17/2026 14:57 | 107 | 354.50 |
| 07/17/2026 14:57 | 263 | 354.50 |
| 07/17/2026 14:56 | 215 | 354.50 |
| 07/17/2026 14:56 | 47 | 354.50 |
| 07/17/2026 14:56 | 167 | 354.50 |
| 07/17/2026 14:55 | 1000 | 354.60 |
| 07/17/2026 14:54 | 146 | 354.60 |
| 07/17/2026 14:54 | 123 | 354.50 |
| 07/17/2026 14:54 | 520 | 354.50 |
| 07/17/2026 14:54 | 6 | 354.50 |
| 07/17/2026 14:54 | 334 | 354.50 |
| 07/17/2026 14:54 | 140 | 354.50 |
| 07/17/2026 14:53 | 59 | 354.40 |
| 07/17/2026 14:52 | 158 | 354.50 |
| 07/17/2026 14:52 | 107 | 354.50 |
| 07/17/2026 14:52 | 217 | 354.50 |
| 07/17/2026 14:52 | 83 | 354.50 |
| 07/17/2026 14:52 | 601 | 354.50 |
| 07/17/2026 14:51 | 12 | 354.40 |
| 07/17/2026 14:51 | 228 | 354.40 |
| 07/17/2026 14:51 | 1 | 354.40 |
| 07/17/2026 14:51 | 154 | 354.40 |
| 07/17/2026 14:50 | 7 | 354.40 |
| 07/17/2026 14:50 | 1744 | 354.40 |
| 07/17/2026 14:50 | 383 | 354.20 |
| 07/17/2026 14:50 | 102 | 354.20 |
| 07/17/2026 14:50 | 79 | 354.20 |
| 07/17/2026 14:50 | 142 | 354.20 |
| 07/17/2026 14:50 | 166 | 354.20 |
| 07/17/2026 14:50 | 728 | 354.20 |
| 07/17/2026 14:50 | 700 | 354.20 |
| 07/17/2026 14:50 | 1200 | 354.20 |
| 07/17/2026 14:50 | 151 | 354.30 |
| 07/17/2026 14:50 | 214 | 354.30 |
| 07/17/2026 14:49 | 728 | 354.30 |
| 07/17/2026 14:49 | 90 | 354.30 |
| 07/17/2026 14:49 | 211 | 354.30 |
| 07/17/2026 14:49 | 517 | 354.30 |
| 07/17/2026 14:49 | 146 | 354.30 |
| 07/17/2026 14:49 | 190 | 354.30 |
| 07/17/2026 14:49 | 6 | 354.40 |
| 07/17/2026 14:49 | 59 | 354.40 |
| 07/17/2026 14:48 | 728 | 354.40 |
| 07/17/2026 14:48 | 190 | 354.40 |
| 07/17/2026 14:48 | 334 | 354.40 |
| 07/17/2026 14:48 | 35 | 354.40 |
| 07/17/2026 14:48 | 2 | 354.40 |
| 07/17/2026 14:47 | 8 | 354.20 |
| 07/17/2026 14:46 | 10 | 354.10 |
| 07/17/2026 14:46 | 63 | 354.10 |
| 07/17/2026 14:46 | 370 | 354.10 |
| 07/17/2026 14:46 | 190 | 354.10 |
| 07/17/2026 14:46 | 152 | 354.20 |
| 07/17/2026 14:46 | 40 | 354.20 |
| 07/17/2026 14:46 | 688 | 354.20 |
| 07/17/2026 14:46 | 88 | 354.20 |
| 07/17/2026 14:46 | 34 | 354.20 |
| 07/17/2026 14:46 | 144 | 354.20 |
| 07/17/2026 14:46 | 126 | 354.20 |
| 07/17/2026 14:46 | 838 | 354.20 |
| 07/17/2026 14:46 | 96 | 354.20 |
| 07/17/2026 14:46 | 58 | 354.20 |
| 07/17/2026 14:46 | 46 | 354.20 |
| 07/17/2026 14:46 | 72 | 354.20 |
| 07/17/2026 14:46 | 157 | 354.30 |
| 07/17/2026 14:45 | 96 | 354.30 |
| 07/17/2026 14:45 | 32 | 354.30 |
| 07/17/2026 14:45 | 130 | 354.30 |
| 07/17/2026 14:45 | 187 | 354.30 |
| 07/17/2026 14:45 | 160 | 354.30 |
| 07/17/2026 14:45 | 319 | 354.30 |
| 07/17/2026 14:45 | 142 | 354.30 |
| 07/17/2026 14:45 | 58 | 354.40 |
| 07/17/2026 14:45 | 43 | 354.40 |
| 07/17/2026 14:45 | 58 | 354.40 |
| 07/17/2026 14:45 | 244 | 354.40 |
| 07/17/2026 14:45 | 244 | 354.40 |
| 07/17/2026 14:45 | 317 | 354.40 |
| 07/17/2026 14:45 | 275 | 354.40 |
| 07/17/2026 14:45 | 129 | 354.40 |
| 07/17/2026 14:45 | 59 | 354.40 |
| 07/17/2026 14:45 | 528 | 354.50 |
| 07/17/2026 14:45 | 200 | 354.50 |
| 07/17/2026 14:45 | 31 | 354.40 |
| 07/17/2026 14:45 | 131 | 354.40 |
| 07/17/2026 14:45 | 208 | 354.40 |
| 07/17/2026 14:45 | 59 | 354.40 |
| 07/17/2026 14:44 | 178 | 354.30 |
| 07/17/2026 14:44 | 214 | 354.30 |
| 07/17/2026 14:44 | 65 | 354.30 |
| 07/17/2026 14:43 | 346 | 354.40 |
| 07/17/2026 14:43 | 54 | 354.40 |
| 07/17/2026 14:42 | 12 | 354.30 |
| 07/17/2026 14:42 | 70 | 354.30 |
| 07/17/2026 14:41 | 728 | 354.40 |
| 07/17/2026 14:41 | 200 | 354.50 |
| 07/17/2026 14:39 | 100 | 354.50 |
| 07/17/2026 14:39 | 9 | 354.40 |
| 07/17/2026 14:39 | 251 | 354.40 |
| 07/17/2026 14:39 | 45 | 354.40 |
| 07/17/2026 14:39 | 96 | 354.30 |
| 07/17/2026 14:39 | 152 | 354.30 |
| 07/17/2026 14:39 | 92 | 354.30 |
| 07/17/2026 14:39 | 30 | 354.30 |
| 07/17/2026 14:38 | 103 | 354.30 |
| 07/17/2026 14:38 | 625 | 354.30 |
| 07/17/2026 14:38 | 152 | 354.30 |
| 07/17/2026 14:38 | 339 | 354.30 |
| 07/17/2026 14:38 | 204 | 354.30 |
| 07/17/2026 14:38 | 113 | 354.30 |
| 07/17/2026 14:38 | 364 | 354.30 |
| 07/17/2026 14:38 | 180 | 354.30 |
| 07/17/2026 14:37 | 179 | 354.40 |
| 07/17/2026 14:37 | 100 | 354.40 |
| 07/17/2026 14:37 | 152 | 354.50 |
| 07/17/2026 14:37 | 208 | 354.50 |
| 07/17/2026 14:37 | 526 | 354.50 |
| 07/17/2026 14:37 | 1720 | 354.40 |
| 07/17/2026 14:37 | 1 | 354.40 |
| 07/17/2026 14:37 | 70 | 354.40 |
| 07/17/2026 14:37 | 244 | 354.40 |
| 07/17/2026 14:37 | 165 | 354.40 |
| 07/17/2026 14:35 | 383 | 354.30 |
| 07/17/2026 14:35 | 67 | 354.30 |
| 07/17/2026 14:35 | 57 | 354.30 |
| 07/17/2026 14:35 | 84 | 354.30 |
| 07/17/2026 14:35 | 67 | 354.30 |
| 07/17/2026 14:35 | 302 | 354.20 |
| 07/17/2026 14:35 | 470 | 354.30 |
| 07/17/2026 14:35 | 85 | 354.30 |
| 07/17/2026 14:35 | 143 | 354.30 |
| 07/17/2026 14:35 | 514 | 354.30 |
| 07/17/2026 14:35 | 106 | 354.30 |
| 07/17/2026 14:35 | 656 | 354.40 |
| 07/17/2026 14:34 | 3 | 354.50 |
| 07/17/2026 14:34 | 37 | 354.30 |
| 07/17/2026 14:34 | 413 | 354.30 |
| 07/17/2026 14:34 | 82 | 354.30 |
| 07/17/2026 14:34 | 162 | 354.30 |
| 07/17/2026 14:34 | 134 | 354.30 |
| 07/17/2026 14:34 | 155 | 354.30 |
| 07/17/2026 14:34 | 397 | 354.30 |
| 07/17/2026 14:34 | 313 | 354.30 |
| 07/17/2026 14:34 | 728 | 354.30 |
| 07/17/2026 14:34 | 517 | 354.30 |
| 07/17/2026 14:34 | 383 | 354.30 |
| 07/17/2026 14:34 | 42 | 354.30 |
| 07/17/2026 14:34 | 154 | 354.30 |
| 07/17/2026 14:34 | 200 | 354.40 |
| 07/17/2026 14:34 | 53 | 354.40 |
| 07/17/2026 14:34 | 14 | 354.40 |
| 07/17/2026 14:33 | 147 | 354.30 |
| 07/17/2026 14:33 | 108 | 354.30 |
| 07/17/2026 14:33 | 85 | 354.40 |
| 07/17/2026 14:33 | 159 | 354.40 |
| 07/17/2026 14:33 | 536 | 354.40 |
| 07/17/2026 14:33 | 268 | 354.40 |
| 07/17/2026 14:33 | 200 | 354.40 |
| 07/17/2026 14:33 | 288 | 354.40 |
| 07/17/2026 14:33 | 499 | 354.40 |
| 07/17/2026 14:33 | 400 | 354.50 |
| 07/17/2026 14:33 | 296 | 354.50 |
| 07/17/2026 14:32 | 147 | 354.50 |
| 07/17/2026 14:32 | 512 | 354.50 |
| 07/17/2026 14:32 | 369 | 354.60 |
| 07/17/2026 14:32 | 161 | 354.60 |
| 07/17/2026 14:32 | 180 | 354.70 |
| 07/17/2026 14:32 | 244 | 354.60 |
| 07/17/2026 14:32 | 133 | 354.50 |
| 07/17/2026 14:32 | 32 | 354.50 |
| 07/17/2026 14:32 | 284 | 354.50 |
| 07/17/2026 14:32 | 152 | 354.50 |
| 07/17/2026 14:32 | 519 | 354.50 |
| 07/17/2026 14:32 | 384 | 354.50 |
| 07/17/2026 14:32 | 2 | 354.50 |
| 07/17/2026 14:32 | 728 | 354.60 |
| 07/17/2026 14:32 | 29 | 354.60 |
| 07/17/2026 14:32 | 83 | 354.60 |
| 07/17/2026 14:32 | 197 | 354.60 |
| 07/17/2026 14:32 | 618 | 354.60 |
| 07/17/2026 14:32 | 728 | 354.70 |
| 07/17/2026 14:31 | 192 | 354.70 |
| 07/17/2026 14:31 | 68 | 354.70 |
| 07/17/2026 14:31 | 88 | 354.70 |
| 07/17/2026 14:31 | 142 | 354.70 |
| 07/17/2026 14:31 | 28 | 354.70 |
| 07/17/2026 14:31 | 81 | 354.80 |
| 07/17/2026 14:31 | 19 | 354.80 |
| 07/17/2026 14:31 | 69 | 354.80 |
| 07/17/2026 14:31 | 81 | 354.80 |
| 07/17/2026 14:31 | 107 | 354.90 |
| 07/17/2026 14:31 | 22 | 354.90 |
| 07/17/2026 14:31 | 93 | 354.90 |
| 07/17/2026 14:31 | 22 | 354.90 |
| 07/17/2026 14:31 | 85 | 354.90 |
| 07/17/2026 14:31 | 62 | 354.90 |
| 07/17/2026 14:31 | 60 | 354.90 |
| 07/17/2026 14:31 | 134 | 354.90 |
| 07/17/2026 14:31 | 200 | 354.90 |
| 07/17/2026 14:31 | 448 | 354.80 |
| 07/17/2026 14:31 | 350 | 354.80 |
| 07/17/2026 14:31 | 473 | 354.80 |
| 07/17/2026 14:31 | 989 | 354.80 |
| 07/17/2026 14:31 | 27 | 354.80 |
| 07/17/2026 14:31 | 184 | 354.80 |
| 07/17/2026 14:31 | 244 | 354.80 |
| 07/17/2026 14:31 | 155 | 354.80 |
| 07/17/2026 14:31 | 147 | 354.80 |
| 07/17/2026 14:30 | 6 | 354.90 |
| 07/17/2026 14:30 | 500 | 354.90 |
| 07/17/2026 14:30 | 350 | 354.80 |
| 07/17/2026 14:30 | 265 | 354.80 |
| 07/17/2026 14:30 | 200 | 354.80 |
| 07/17/2026 14:30 | 688 | 354.80 |
| 07/17/2026 14:30 | 1200 | 354.80 |
| 07/17/2026 14:30 | 112 | 354.80 |
| 07/17/2026 14:30 | 1735 | 354.80 |
| 07/17/2026 14:30 | 200 | 354.80 |
| 07/17/2026 14:30 | 265 | 354.80 |
| 07/17/2026 14:30 | 1735 | 354.80 |
| 07/17/2026 14:30 | 200 | 354.80 |
| 07/17/2026 14:30 | 2000 | 354.80 |
| 07/17/2026 14:30 | 200 | 354.80 |
| 07/17/2026 14:30 | 2000 | 354.80 |
| 07/17/2026 14:30 | 200 | 354.80 |
| 07/17/2026 14:30 | 129 | 354.80 |
| 07/17/2026 14:30 | 129 | 354.80 |
| 07/17/2026 14:30 | 5 | 354.80 |
| 07/17/2026 14:30 | 35 | 354.80 |
| 07/17/2026 14:30 | 100 | 354.80 |
| 07/17/2026 14:30 | 125 | 354.70 |
| 07/17/2026 14:30 | 679 | 354.70 |
| 07/17/2026 14:30 | 563 | 354.70 |
| 07/17/2026 14:30 | 197 | 354.70 |
| 07/17/2026 14:30 | 190 | 354.50 |
| 07/17/2026 14:30 | 153 | 354.60 |
| 07/17/2026 14:30 | 147 | 354.70 |
| 07/17/2026 14:30 | 363 | 354.60 |
| 07/17/2026 14:30 | 290 | 354.60 |
| 07/17/2026 14:30 | 199 | 354.60 |
| 07/17/2026 14:30 | 401 | 354.60 |
| 07/17/2026 14:30 | 22 | 354.60 |
| 07/17/2026 14:30 | 55 | 354.60 |
| 07/17/2026 14:29 | 1000 | 354.50 |
| 07/17/2026 14:29 | 343 | 354.40 |
| 07/17/2026 14:29 | 65 | 354.30 |
| 07/17/2026 14:28 | 80 | 354.30 |
| 07/17/2026 14:28 | 82 | 354.30 |
| 07/17/2026 14:28 | 162 | 354.30 |
| 07/17/2026 14:28 | 166 | 354.30 |
| 07/17/2026 14:28 | 328 | 354.30 |
| 07/17/2026 14:28 | 469 | 354.30 |
| 07/17/2026 14:28 | 340 | 354.40 |
| 07/17/2026 14:28 | 519 | 354.40 |
| 07/17/2026 14:28 | 172 | 354.30 |
| 07/17/2026 14:28 | 3 | 354.40 |
| 07/17/2026 14:28 | 27 | 354.40 |
| 07/17/2026 14:26 | 109 | 354.40 |
| 07/17/2026 14:26 | 155 | 354.40 |
| 07/17/2026 14:26 | 160 | 354.40 |
| 07/17/2026 14:26 | 145 | 354.40 |
| 07/17/2026 14:26 | 912 | 354.40 |
| 07/17/2026 14:26 | 184 | 354.40 |
| 07/17/2026 14:26 | 589 | 354.40 |
| 07/17/2026 14:24 | 23 | 354.60 |
| 07/17/2026 14:24 | 7 | 354.60 |
| 07/17/2026 14:23 | 158 | 354.50 |
| 07/17/2026 14:23 | 580 | 354.50 |
| 07/17/2026 14:23 | 10 | 354.50 |
| 07/17/2026 14:23 | 20 | 354.50 |
| 07/17/2026 14:23 | 244 | 354.50 |
| 07/17/2026 14:23 | 235 | 354.50 |
| 07/17/2026 14:23 | 3 | 354.50 |
| 07/17/2026 14:23 | 106 | 354.50 |
| 07/17/2026 14:23 | 3 | 354.50 |
| 07/17/2026 14:22 | 379 | 354.40 |
| 07/17/2026 14:22 | 156 | 354.40 |
| 07/17/2026 14:22 | 198 | 354.40 |
| 07/17/2026 14:22 | 112 | 354.40 |
| 07/17/2026 14:22 | 71 | 354.40 |
| 07/17/2026 14:22 | 1129 | 354.40 |
| 07/17/2026 14:21 | 289 | 354.50 |
| 07/17/2026 14:21 | 235 | 354.50 |
| 07/17/2026 14:21 | 111 | 354.50 |
| 07/17/2026 14:21 | 469 | 354.50 |
| 07/17/2026 14:21 | 303 | 354.50 |
| 07/17/2026 14:21 | 283 | 354.50 |
| 07/17/2026 14:21 | 88 | 354.60 |
| 07/17/2026 14:21 | 156 | 354.60 |
| 07/17/2026 14:21 | 2 | 354.60 |
| 07/17/2026 14:20 | 476 | 354.60 |
| 07/17/2026 14:19 | 103 | 354.60 |
| 07/17/2026 14:19 | 151 | 354.60 |
| 07/17/2026 14:19 | 25 | 354.70 |
| 07/17/2026 14:19 | 156 | 354.70 |
| 07/17/2026 14:19 | 157 | 354.70 |
| 07/17/2026 14:19 | 620 | 354.70 |
| 07/17/2026 14:19 | 155 | 354.70 |
| 07/17/2026 14:19 | 792 | 354.70 |
| 07/17/2026 14:19 | 145 | 354.70 |
| 07/17/2026 14:17 | 200 | 354.70 |
| 07/17/2026 14:17 | 80 | 354.60 |
| 07/17/2026 14:17 | 76 | 354.60 |
| 07/17/2026 14:17 | 115 | 354.60 |
| 07/17/2026 14:17 | 53 | 354.60 |
| 07/17/2026 14:17 | 321 | 354.60 |
| 07/17/2026 14:17 | 259 | 354.60 |
| 07/17/2026 14:17 | 200 | 354.50 |
| 07/17/2026 14:17 | 200 | 354.50 |
| 07/17/2026 14:17 | 200 | 354.50 |
| 07/17/2026 14:17 | 200 | 354.50 |
| 07/17/2026 14:17 | 201 | 354.50 |
| 07/17/2026 14:17 | 116 | 354.50 |
| 07/17/2026 14:17 | 88 | 354.50 |
| 07/17/2026 14:17 | 68 | 354.50 |
| 07/17/2026 14:17 | 400 | 354.50 |
| 07/17/2026 14:17 | 201 | 354.50 |
| 07/17/2026 14:17 | 549 | 354.50 |
| 07/17/2026 14:17 | 862 | 354.50 |
| 07/17/2026 14:17 | 200 | 354.50 |
| 07/17/2026 14:17 | 460 | 354.40 |
| 07/17/2026 14:17 | 580 | 354.40 |
| 07/17/2026 14:15 | 158 | 354.40 |
| 07/17/2026 14:15 | 225 | 354.40 |
| 07/17/2026 14:15 | 300 | 354.40 |
| 07/17/2026 14:15 | 12 | 354.30 |
| 07/17/2026 14:15 | 580 | 354.30 |
| 07/17/2026 14:15 | 517 | 354.30 |
| 07/17/2026 14:15 | 148 | 354.30 |
| 07/17/2026 14:14 | 360 | 354.40 |
| 07/17/2026 14:14 | 401 | 354.50 |
| 07/17/2026 14:14 | 193 | 354.50 |
| 07/17/2026 14:14 | 24 | 354.50 |
| 07/17/2026 14:14 | 99 | 354.50 |
| 07/17/2026 14:14 | 481 | 354.50 |
| 07/17/2026 14:14 | 691 | 354.50 |
| 07/17/2026 14:14 | 690 | 354.50 |
| 07/17/2026 14:14 | 656 | 354.50 |
| 07/17/2026 14:14 | 95 | 354.40 |
| 07/17/2026 14:14 | 7 | 354.40 |
| 07/17/2026 14:14 | 72 | 354.40 |
| 07/17/2026 14:14 | 244 | 354.40 |
| 07/17/2026 14:14 | 605 | 354.40 |
| 07/17/2026 14:14 | 50 | 354.40 |
| 07/17/2026 14:14 | 23 | 354.40 |
| 07/17/2026 14:14 | 80 | 354.30 |
| 07/17/2026 14:14 | 153 | 354.20 |
| 07/17/2026 14:14 | 580 | 354.20 |
| 07/17/2026 14:14 | 1249 | 354.20 |
| 07/17/2026 14:14 | 1119 | 354.20 |
| 07/17/2026 14:14 | 700 | 354.20 |
| 07/17/2026 14:14 | 1117 | 354.20 |
| 07/17/2026 14:14 | 182 | 354.30 |
| 07/17/2026 14:13 | 182 | 354.30 |
| 07/17/2026 14:13 | 73 | 354.30 |
| 07/17/2026 14:13 | 102 | 354.40 |
| 07/17/2026 14:13 | 311 | 354.30 |
| 07/17/2026 14:13 | 193 | 354.30 |
| 07/17/2026 14:13 | 1 | 354.30 |
| 07/17/2026 14:13 | 243 | 354.30 |
| 07/17/2026 14:13 | 185 | 354.30 |
| 07/17/2026 14:13 | 83 | 354.20 |
| 07/17/2026 14:13 | 193 | 354.20 |
| 07/17/2026 14:12 | 126 | 354.20 |
| 07/17/2026 14:12 | 1620 | 354.20 |
| 07/17/2026 14:12 | 38 | 354.20 |
| 07/17/2026 14:12 | 127 | 354.20 |
| 07/17/2026 14:11 | 89 | 354.30 |
| 07/17/2026 14:11 | 244 | 354.30 |
| 07/17/2026 14:11 | 124 | 354.30 |
| 07/17/2026 14:11 | 116 | 354.30 |
| 07/17/2026 14:11 | 298 | 354.30 |
| 07/17/2026 14:11 | 113 | 354.30 |
| 07/17/2026 14:11 | 181 | 354.40 |
| 07/17/2026 14:11 | 244 | 354.40 |
| 07/17/2026 14:11 | 300 | 354.40 |
| 07/17/2026 14:11 | 143 | 354.40 |
| 07/17/2026 14:11 | 280 | 354.50 |
| 07/17/2026 14:11 | 20 | 354.50 |
| 07/17/2026 14:11 | 226 | 354.50 |
| 07/17/2026 14:10 | 1 | 354.50 |
| 07/17/2026 14:10 | 140 | 354.50 |
| 07/17/2026 14:10 | 580 | 354.50 |
| 07/17/2026 14:10 | 308 | 354.50 |
| 07/17/2026 14:10 | 10 | 354.50 |
| 07/17/2026 14:10 | 955 | 354.50 |
| 07/17/2026 14:10 | 218 | 354.40 |
| 07/17/2026 14:10 | 10 | 354.40 |
| 07/17/2026 14:10 | 1000 | 354.40 |
| 07/17/2026 14:09 | 242 | 354.40 |
| 07/17/2026 14:09 | 163 | 354.40 |
| 07/17/2026 14:09 | 375 | 354.40 |
| 07/17/2026 14:09 | 85 | 354.40 |
| 07/17/2026 14:09 | 135 | 354.40 |
| 07/17/2026 14:09 | 100 | 354.40 |
| 07/17/2026 14:08 | 153 | 354.40 |
| 07/17/2026 14:08 | 2760 | 354.40 |
| 07/17/2026 14:08 | 1200 | 354.40 |
| 07/17/2026 14:08 | 1140 | 354.40 |
| 07/17/2026 14:08 | 60 | 354.40 |
| 07/17/2026 14:08 | 580 | 354.40 |
| 07/17/2026 14:08 | 45 | 354.50 |
| 07/17/2026 14:08 | 349 | 354.40 |
| 07/17/2026 14:08 | 172 | 354.40 |
| 07/17/2026 14:08 | 140 | 354.40 |
| 07/17/2026 14:08 | 200 | 354.40 |
| 07/17/2026 14:08 | 300 | 354.40 |
| 07/17/2026 14:07 | 20 | 354.30 |
| 07/17/2026 14:07 | 187 | 354.30 |
| 07/17/2026 14:07 | 13 | 354.30 |
| 07/17/2026 14:07 | 380 | 354.30 |
| 07/17/2026 14:07 | 200 | 354.30 |
| 07/17/2026 14:07 | 795 | 354.30 |
| 07/17/2026 14:07 | 32 | 354.30 |
| 07/17/2026 14:07 | 168 | 354.30 |
| 07/17/2026 14:07 | 166 | 354.20 |
| 07/17/2026 14:07 | 17 | 354.20 |
| 07/17/2026 14:07 | 28 | 354.20 |
| 07/17/2026 14:07 | 208 | 354.20 |
| 07/17/2026 14:07 | 276 | 354.20 |
| 07/17/2026 14:07 | 7 | 354.10 |
| 07/17/2026 14:07 | 31 | 354.20 |
| 07/17/2026 14:07 | 12 | 354.20 |
| 07/17/2026 14:07 | 494 | 354.10 |
| 07/17/2026 14:07 | 178 | 354.10 |
| 07/17/2026 14:06 | 25 | 354.20 |
| 07/17/2026 14:06 | 196 | 354.20 |
| 07/17/2026 14:06 | 128 | 354.20 |
| 07/17/2026 14:06 | 210 | 354.20 |
| 07/17/2026 14:06 | 30 | 354.20 |
| 07/17/2026 14:06 | 1 | 354.20 |
| 07/17/2026 14:05 | 371 | 354.10 |
| 07/17/2026 14:05 | 164 | 354.10 |
| 07/17/2026 14:05 | 251 | 354.10 |
| 07/17/2026 14:05 | 174 | 354.10 |
| 07/17/2026 14:05 | 128 | 354.10 |
| 07/17/2026 14:05 | 580 | 354.10 |
| 07/17/2026 14:05 | 580 | 354.20 |
| 07/17/2026 14:05 | 157 | 354.20 |
| 07/17/2026 14:05 | 50 | 354.20 |
| 07/17/2026 14:05 | 5 | 354.20 |
| 07/17/2026 14:05 | 41 | 354.20 |
| 07/17/2026 14:05 | 147 | 354.20 |
| 07/17/2026 14:05 | 46 | 354.20 |
| 07/17/2026 14:04 | 13 | 354.10 |
| 07/17/2026 14:04 | 159 | 354.20 |
| 07/17/2026 14:04 | 87 | 354.20 |
| 07/17/2026 14:04 | 70 | 354.20 |
| 07/17/2026 14:04 | 224 | 354.20 |
| 07/17/2026 14:04 | 576 | 354.20 |
| 07/17/2026 14:04 | 4 | 354.20 |
| 07/17/2026 14:04 | 129 | 354.20 |
| 07/17/2026 14:04 | 124 | 354.20 |
| 07/17/2026 14:04 | 144 | 354.20 |
| 07/17/2026 14:04 | 580 | 354.20 |
| 07/17/2026 14:04 | 580 | 354.20 |
| 07/17/2026 14:04 | 245 | 354.20 |
| 07/17/2026 14:04 | 580 | 354.10 |
| 07/17/2026 14:04 | 49 | 354.10 |
| 07/17/2026 14:04 | 266 | 354.10 |
| 07/17/2026 14:04 | 195 | 354.10 |
| 07/17/2026 14:04 | 296 | 354.10 |
| 07/17/2026 14:04 | 284 | 354.10 |
| 07/17/2026 14:04 | 7 | 354.10 |
| 07/17/2026 14:04 | 3 | 354.10 |
| 07/17/2026 14:04 | 375 | 354.10 |
| 07/17/2026 14:04 | 50 | 354.10 |
| 07/17/2026 14:04 | 41 | 354.10 |
| 07/17/2026 14:04 | 56 | 354.10 |
| 07/17/2026 14:04 | 223 | 354.00 |
| 07/17/2026 14:04 | 699 | 354.00 |
| 07/17/2026 14:04 | 100 | 354.00 |
| 07/17/2026 14:04 | 36 | 354.00 |
| 07/17/2026 14:04 | 130 | 354.00 |
| 07/17/2026 14:04 | 50 | 354.00 |
| 07/17/2026 14:04 | 156 | 354.00 |
| 07/17/2026 14:04 | 2 | 353.90 |
| 07/17/2026 14:04 | 300 | 353.90 |
| 07/17/2026 14:04 | 8 | 353.90 |
| 07/17/2026 14:04 | 18 | 353.90 |
| 07/17/2026 14:04 | 302 | 353.80 |
| 07/17/2026 14:04 | 227 | 353.80 |
| 07/17/2026 14:04 | 674 | 353.80 |
| 07/17/2026 14:04 | 338 | 353.80 |
| 07/17/2026 14:04 | 355 | 353.80 |
| 07/17/2026 14:04 | 210 | 353.80 |
| 07/17/2026 14:04 | 490 | 353.80 |
| 07/17/2026 14:03 | 100 | 353.70 |
| 07/17/2026 14:03 | 459 | 353.70 |
| 07/17/2026 14:02 | 227 | 353.60 |
| 07/17/2026 14:02 | 56 | 353.60 |
| 07/17/2026 14:02 | 580 | 353.60 |
| 07/17/2026 14:02 | 160 | 353.60 |
| 07/17/2026 14:01 | 580 | 353.70 |
| 07/17/2026 14:01 | 504 | 353.60 |
| 07/17/2026 14:01 | 238 | 353.60 |
| 07/17/2026 14:01 | 54 | 353.70 |
| 07/17/2026 14:01 | 580 | 353.60 |
| 07/17/2026 14:01 | 13 | 353.60 |
| 07/17/2026 14:01 | 166 | 353.60 |
| 07/17/2026 14:01 | 172 | 353.60 |
| 07/17/2026 14:01 | 141 | 353.70 |
| 07/17/2026 14:01 | 149 | 353.70 |
| 07/17/2026 14:01 | 493 | 353.70 |
| 07/17/2026 14:01 | 26 | 353.70 |
| 07/17/2026 14:01 | 210 | 353.70 |
| 07/17/2026 14:01 | 27 | 353.70 |
| 07/17/2026 14:01 | 149 | 353.70 |
| 07/17/2026 14:01 | 95 | 353.70 |
| 07/17/2026 14:01 | 239 | 353.70 |
| 07/17/2026 14:01 | 36 | 353.70 |
| 07/17/2026 14:01 | 149 | 353.70 |
| 07/17/2026 14:01 | 144 | 353.70 |
| 07/17/2026 14:00 | 8 | 353.70 |
| 07/17/2026 14:00 | 144 | 353.70 |
| 07/17/2026 14:00 | 239 | 353.70 |
| 07/17/2026 14:00 | 219 | 353.70 |
| 07/17/2026 14:00 | 361 | 353.70 |
| 07/17/2026 14:00 | 175 | 353.70 |
| 07/17/2026 14:00 | 580 | 353.70 |
| 07/17/2026 14:00 | 124 | 353.70 |
| 07/17/2026 14:00 | 413 | 353.70 |
| 07/17/2026 14:00 | 217 | 353.70 |
| 07/17/2026 14:00 | 130 | 353.70 |
| 07/17/2026 13:59 | 435 | 353.70 |
| 07/17/2026 13:59 | 378 | 353.70 |
| 07/17/2026 13:59 | 37 | 353.70 |
| 07/17/2026 13:58 | 7 | 353.60 |
| 07/17/2026 13:58 | 580 | 353.60 |
| 07/17/2026 13:58 | 565 | 353.60 |
| 07/17/2026 13:57 | 349 | 353.60 |
| 07/17/2026 13:57 | 4 | 353.60 |
| 07/17/2026 13:57 | 4 | 353.60 |
| 07/17/2026 13:57 | 35 | 353.40 |
| 07/17/2026 13:57 | 224 | 353.40 |
| 07/17/2026 13:57 | 298 | 353.40 |
| 07/17/2026 13:57 | 23 | 353.50 |
| 07/17/2026 13:57 | 580 | 353.40 |
| 07/17/2026 13:57 | 455 | 353.50 |
| 07/17/2026 13:57 | 391 | 353.50 |
| 07/17/2026 13:57 | 263 | 353.50 |
| 07/17/2026 13:57 | 553 | 353.50 |
| 07/17/2026 13:57 | 152 | 353.50 |
| 07/17/2026 13:57 | 196 | 353.50 |
| 07/17/2026 13:57 | 815 | 353.50 |
| 07/17/2026 13:57 | 116 | 353.50 |
| 07/17/2026 13:57 | 565 | 353.50 |
| 07/17/2026 13:56 | 312 | 353.40 |
| 07/17/2026 13:56 | 155 | 353.40 |
| 07/17/2026 13:56 | 306 | 353.40 |
| 07/17/2026 13:56 | 86 | 353.40 |
| 07/17/2026 13:56 | 158 | 353.40 |
| 07/17/2026 13:55 | 146 | 353.40 |
| 07/17/2026 13:55 | 116 | 353.40 |
| 07/17/2026 13:55 | 144 | 353.40 |
| 07/17/2026 13:55 | 580 | 353.40 |
| 07/17/2026 13:55 | 152 | 353.40 |
| 07/17/2026 13:55 | 40 | 353.40 |
| 07/17/2026 13:55 | 186 | 353.40 |
| 07/17/2026 13:55 | 157 | 353.40 |
| 07/17/2026 13:55 | 580 | 353.40 |
| 07/17/2026 13:55 | 252 | 353.40 |
| 07/17/2026 13:55 | 67 | 353.40 |
| 07/17/2026 13:55 | 238 | 353.40 |
| 07/17/2026 13:55 | 54 | 353.40 |
| 07/17/2026 13:55 | 171 | 353.40 |
| 07/17/2026 13:54 | 153 | 353.30 |
| 07/17/2026 13:54 | 249 | 353.30 |
| 07/17/2026 13:54 | 227 | 353.30 |
| 07/17/2026 13:54 | 63 | 353.30 |
| 07/17/2026 13:54 | 325 | 353.30 |
| 07/17/2026 13:54 | 180 | 353.30 |
| 07/17/2026 13:54 | 18 | 353.30 |
| 07/17/2026 13:54 | 82 | 353.30 |
| 07/17/2026 13:52 | 100 | 353.30 |
| 07/17/2026 13:52 | 3 | 353.40 |
| 07/17/2026 13:52 | 25 | 353.20 |
| 07/17/2026 13:51 | 580 | 353.30 |
| 07/17/2026 13:51 | 150 | 353.20 |
| 07/17/2026 13:51 | 176 | 353.20 |
| 07/17/2026 13:51 | 200 | 353.20 |
| 07/17/2026 13:51 | 238 | 353.20 |
| 07/17/2026 13:51 | 55 | 353.20 |
| 07/17/2026 13:51 | 23 | 353.20 |
| 07/17/2026 13:51 | 168 | 353.20 |
| 07/17/2026 13:51 | 26 | 353.20 |
| 07/17/2026 13:51 | 188 | 353.20 |
| 07/17/2026 13:51 | 12 | 353.20 |
| 07/17/2026 13:51 | 436 | 353.10 |
| 07/17/2026 13:51 | 281 | 353.10 |
| 07/17/2026 13:51 | 218 | 353.10 |
| 07/17/2026 13:51 | 472 | 353.10 |
| 07/17/2026 13:51 | 1 | 353.10 |
| 07/17/2026 13:50 | 155 | 353.20 |
| 07/17/2026 13:50 | 200 | 353.20 |
| 07/17/2026 13:50 | 6 | 353.20 |
| 07/17/2026 13:50 | 155 | 353.20 |
| 07/17/2026 13:49 | 69 | 353.20 |
| 07/17/2026 13:48 | 100 | 353.10 |
| 07/17/2026 13:48 | 430 | 353.20 |
| 07/17/2026 13:48 | 607 | 353.20 |
| 07/17/2026 13:48 | 39 | 353.20 |
| 07/17/2026 13:48 | 19 | 353.20 |
| 07/17/2026 13:48 | 454 | 353.30 |
| 07/17/2026 13:48 | 90 | 353.30 |
| 07/17/2026 13:47 | 139 | 353.30 |
| 07/17/2026 13:47 | 380 | 353.30 |
| 07/17/2026 13:47 | 267 | 353.30 |
| 07/17/2026 13:47 | 580 | 353.30 |
| 07/17/2026 13:47 | 163 | 353.30 |
| 07/17/2026 13:47 | 160 | 353.30 |
| 07/17/2026 13:47 | 140 | 353.30 |
| 07/17/2026 13:47 | 257 | 353.30 |
| 07/17/2026 13:47 | 1 | 353.40 |
| 07/17/2026 13:47 | 14 | 353.40 |
| 07/17/2026 13:47 | 278 | 353.40 |
| 07/17/2026 13:47 | 566 | 353.40 |
| 07/17/2026 13:45 | 442 | 353.30 |
| 07/17/2026 13:45 | 149 | 353.30 |
| 07/17/2026 13:44 | 206 | 353.20 |
| 07/17/2026 13:44 | 159 | 353.20 |
| 07/17/2026 13:44 | 234 | 353.20 |
| 07/17/2026 13:44 | 124 | 353.20 |
| 07/17/2026 13:44 | 156 | 353.30 |
| 07/17/2026 13:44 | 54 | 353.30 |
| 07/17/2026 13:44 | 155 | 353.30 |
| 07/17/2026 13:42 | 134 | 353.30 |
| 07/17/2026 13:42 | 46 | 353.30 |
| 07/17/2026 13:42 | 182 | 353.30 |
| 07/17/2026 13:42 | 110 | 353.30 |
| 07/17/2026 13:42 | 655 | 353.30 |
| 07/17/2026 13:42 | 86 | 353.30 |
| 07/17/2026 13:42 | 480 | 353.30 |
| 07/17/2026 13:42 | 580 | 353.20 |
| 07/17/2026 13:42 | 151 | 353.30 |
| 07/17/2026 13:42 | 154 | 353.30 |
| 07/17/2026 13:42 | 390 | 353.30 |
| 07/17/2026 13:42 | 580 | 353.30 |
| 07/17/2026 13:42 | 182 | 353.20 |
| 07/17/2026 13:42 | 1504 | 353.20 |
| 07/17/2026 13:42 | 2000 | 353.20 |
| 07/17/2026 13:42 | 580 | 353.20 |
| 07/17/2026 13:40 | 580 | 353.10 |
| 07/17/2026 13:40 | 92 | 353.00 |
| 07/17/2026 13:40 | 152 | 353.00 |
| 07/17/2026 13:39 | 400 | 353.00 |
| 07/17/2026 13:39 | 176 | 353.00 |
| 07/17/2026 13:39 | 215 | 353.00 |
| 07/17/2026 13:39 | 365 | 353.00 |
| 07/17/2026 13:39 | 137 | 353.00 |
| 07/17/2026 13:39 | 314 | 353.00 |
| 07/17/2026 13:39 | 119 | 353.00 |
| 07/17/2026 13:39 | 14 | 353.00 |
| 07/17/2026 13:39 | 195 | 353.00 |
| 07/17/2026 13:39 | 580 | 353.00 |
| 07/17/2026 13:39 | 175 | 353.10 |
| 07/17/2026 13:39 | 226 | 353.10 |
| 07/17/2026 13:39 | 580 | 353.20 |
| 07/17/2026 13:39 | 170 | 353.20 |
| 07/17/2026 13:39 | 479 | 353.20 |
| 07/17/2026 13:39 | 136 | 353.20 |
| 07/17/2026 13:39 | 13 | 353.20 |
| 07/17/2026 13:39 | 130 | 353.20 |
| 07/17/2026 13:39 | 195 | 353.30 |
| 07/17/2026 13:39 | 145 | 353.30 |
| 07/17/2026 13:38 | 38 | 353.40 |
| 07/17/2026 13:38 | 174 | 353.40 |
| 07/17/2026 13:38 | 196 | 353.40 |
| 07/17/2026 13:38 | 151 | 353.40 |
| 07/17/2026 13:38 | 148 | 353.40 |
| 07/17/2026 13:38 | 50 | 353.40 |
| 07/17/2026 13:38 | 16 | 353.30 |
| 07/17/2026 13:38 | 216 | 353.30 |
| 07/17/2026 13:38 | 566 | 353.30 |
| 07/17/2026 13:38 | 10 | 353.30 |
| 07/17/2026 13:36 | 186 | 353.20 |
| 07/17/2026 13:36 | 580 | 353.20 |
| 07/17/2026 13:36 | 157 | 353.20 |
| 07/17/2026 13:36 | 137 | 353.20 |
| 07/17/2026 13:36 | 195 | 353.20 |
| 07/17/2026 13:36 | 10 | 353.20 |
| 07/17/2026 13:36 | 580 | 353.20 |
| 07/17/2026 13:36 | 25 | 353.00 |
| 07/17/2026 13:36 | 130 | 353.00 |
| 07/17/2026 13:36 | 100 | 353.00 |
| 07/17/2026 13:36 | 2000 | 353.00 |
| 07/17/2026 13:36 | 332 | 353.00 |
| 07/17/2026 13:36 | 1935 | 353.00 |
| 07/17/2026 13:36 | 533 | 353.00 |
| 07/17/2026 13:36 | 5 | 353.00 |
| 07/17/2026 13:36 | 99 | 353.00 |
| 07/17/2026 13:36 | 10 | 353.00 |
| 07/17/2026 13:36 | 130 | 353.00 |
| 07/17/2026 13:36 | 300 | 353.00 |
| 07/17/2026 13:36 | 100 | 353.00 |
| 07/17/2026 13:36 | 800 | 353.00 |
| 07/17/2026 13:36 | 20 | 353.00 |
| 07/17/2026 13:36 | 60 | 353.00 |
| 07/17/2026 13:36 | 1000 | 353.00 |
| 07/17/2026 13:36 | 130 | 353.00 |
| 07/17/2026 13:36 | 164 | 352.90 |
| 07/17/2026 13:36 | 567 | 352.90 |
| 07/17/2026 13:36 | 50 | 352.90 |
| 07/17/2026 13:36 | 500 | 352.80 |
| 07/17/2026 13:36 | 200 | 352.80 |
| 07/17/2026 13:36 | 1 | 352.70 |
| 07/17/2026 13:36 | 307 | 352.70 |
| 07/17/2026 13:36 | 386 | 352.70 |
| 07/17/2026 13:36 | 369 | 352.70 |
| 07/17/2026 13:36 | 135 | 352.70 |
| 07/17/2026 13:36 | 250 | 352.70 |
| 07/17/2026 13:36 | 270 | 352.70 |
| 07/17/2026 13:36 | 773 | 352.70 |
| 07/17/2026 13:36 | 12 | 352.70 |
| 07/17/2026 13:35 | 14 | 352.60 |
| 07/17/2026 13:34 | 17 | 352.60 |
| 07/17/2026 13:34 | 14 | 352.60 |
| 07/17/2026 13:34 | 125 | 352.60 |
| 07/17/2026 13:33 | 10 | 352.60 |
| 07/17/2026 13:33 | 100 | 352.60 |
| 07/17/2026 13:33 | 220 | 352.50 |
| 07/17/2026 13:32 | 13 | 352.50 |
| 07/17/2026 13:32 | 36 | 352.50 |
| 07/17/2026 13:32 | 94 | 352.50 |
| 07/17/2026 13:32 | 49 | 352.50 |
| 07/17/2026 13:31 | 4 | 352.50 |
| 07/17/2026 13:29 | 28 | 352.60 |
| 07/17/2026 13:29 | 50 | 352.60 |
| 07/17/2026 13:29 | 150 | 352.70 |
| 07/17/2026 13:29 | 51 | 352.70 |
| 07/17/2026 13:29 | 90 | 352.70 |
| 07/17/2026 13:29 | 78 | 352.70 |
| 07/17/2026 13:29 | 13 | 352.80 |
| 07/17/2026 13:29 | 13 | 352.80 |
| 07/17/2026 13:29 | 65 | 352.80 |
| 07/17/2026 13:28 | 2 | 352.80 |
| 07/17/2026 13:27 | 398 | 352.70 |
| 07/17/2026 13:27 | 182 | 352.70 |
| 07/17/2026 13:27 | 380 | 352.60 |
| 07/17/2026 13:27 | 299 | 352.60 |
| 07/17/2026 13:27 | 648 | 352.60 |
| 07/17/2026 13:27 | 580 | 352.60 |
| 07/17/2026 13:25 | 7 | 352.60 |
| 07/17/2026 13:25 | 45 | 352.60 |
| 07/17/2026 13:24 | 47 | 352.60 |
| 07/17/2026 13:24 | 4 | 352.70 |
| 07/17/2026 13:24 | 53 | 352.70 |
| 07/17/2026 13:24 | 162 | 352.70 |
| 07/17/2026 13:24 | 20 | 352.70 |
| 07/17/2026 13:23 | 45 | 352.60 |
| 07/17/2026 13:23 | 75 | 352.60 |
| 07/17/2026 13:22 | 161 | 352.70 |
| 07/17/2026 13:22 | 55 | 352.70 |
| 07/17/2026 13:22 | 153 | 352.60 |
| 07/17/2026 13:22 | 85 | 352.60 |
| 07/17/2026 13:22 | 301 | 352.60 |
| 07/17/2026 13:22 | 85 | 352.50 |
| 07/17/2026 13:22 | 328 | 352.50 |
| 07/17/2026 13:22 | 619 | 352.50 |
| 07/17/2026 13:22 | 403 | 352.40 |
| 07/17/2026 13:21 | 28 | 352.50 |
| 07/17/2026 13:21 | 38 | 352.50 |
| 07/17/2026 13:21 | 200 | 352.50 |
| 07/17/2026 13:21 | 153 | 352.50 |
| 07/17/2026 13:21 | 6 | 352.50 |
| 07/17/2026 13:21 | 499 | 352.60 |
| 07/17/2026 13:21 | 173 | 352.60 |
| 07/17/2026 13:21 | 71 | 352.60 |
| 07/17/2026 13:20 | 297 | 352.60 |
| 07/17/2026 13:20 | 175 | 352.60 |
| 07/17/2026 13:20 | 246 | 352.60 |
| 07/17/2026 13:20 | 1737 | 352.60 |
| 07/17/2026 13:20 | 263 | 352.60 |
| 07/17/2026 13:20 | 580 | 352.50 |
| 07/17/2026 13:20 | 297 | 352.50 |
| 07/17/2026 13:20 | 89 | 352.50 |
| 07/17/2026 13:20 | 239 | 352.40 |
| 07/17/2026 13:20 | 357 | 352.40 |
| 07/17/2026 13:20 | 36 | 352.40 |
| 07/17/2026 13:20 | 65 | 352.40 |
| 07/17/2026 13:19 | 244 | 352.30 |
| 07/17/2026 13:19 | 141 | 352.30 |
| 07/17/2026 13:19 | 244 | 352.30 |
| 07/17/2026 13:19 | 122 | 352.30 |
| 07/17/2026 13:19 | 415 | 352.30 |
| 07/17/2026 13:18 | 37 | 352.30 |
| 07/17/2026 13:18 | 355 | 352.30 |
| 07/17/2026 13:18 | 324 | 352.30 |
| 07/17/2026 13:18 | 450 | 352.30 |
| 07/17/2026 13:18 | 355 | 352.30 |
| 07/17/2026 13:18 | 95 | 352.30 |
| 07/17/2026 13:18 | 450 | 352.30 |
| 07/17/2026 13:18 | 450 | 352.30 |
| 07/17/2026 13:18 | 160 | 352.30 |
| 07/17/2026 13:18 | 450 | 352.30 |
| 07/17/2026 13:18 | 324 | 352.30 |
| 07/17/2026 13:18 | 450 | 352.30 |
| 07/17/2026 13:18 | 450 | 352.30 |
| 07/17/2026 13:16 | 300 | 352.20 |
| 07/17/2026 13:15 | 176 | 352.20 |
| 07/17/2026 13:15 | 397 | 352.20 |
| 07/17/2026 13:15 | 774 | 352.20 |
| 07/17/2026 13:15 | 345 | 352.20 |
| 07/17/2026 13:15 | 232 | 352.20 |
| 07/17/2026 13:15 | 83 | 352.30 |
| 07/17/2026 13:15 | 194 | 352.30 |
| 07/17/2026 13:15 | 239 | 352.30 |
| 07/17/2026 13:15 | 241 | 352.30 |
| 07/17/2026 13:15 | 156 | 352.20 |
| 07/17/2026 13:15 | 10 | 352.20 |
| 07/17/2026 13:14 | 8 | 352.20 |
| 07/17/2026 13:14 | 44 | 352.20 |
| 07/17/2026 13:14 | 56 | 352.20 |
| 07/17/2026 13:14 | 62 | 352.20 |
| 07/17/2026 13:14 | 156 | 352.30 |
| 07/17/2026 13:14 | 28 | 352.30 |
| 07/17/2026 13:14 | 2 | 352.20 |
| 07/17/2026 13:14 | 41 | 352.20 |
| 07/17/2026 13:14 | 89 | 352.20 |
| 07/17/2026 13:14 | 43 | 352.20 |
| 07/17/2026 13:13 | 332 | 352.10 |
| 07/17/2026 13:13 | 206 | 352.10 |
| 07/17/2026 13:13 | 774 | 352.20 |
| 07/17/2026 13:13 | 345 | 352.20 |
| 07/17/2026 13:13 | 232 | 352.20 |
| 07/17/2026 13:13 | 182 | 352.20 |
| 07/17/2026 13:12 | 10 | 352.40 |
| 07/17/2026 13:11 | 123 | 352.40 |
| 07/17/2026 13:11 | 158 | 352.50 |
| 07/17/2026 13:11 | 17 | 352.60 |
| 07/17/2026 13:10 | 54 | 352.60 |
| 07/17/2026 13:10 | 61 | 352.60 |
| 07/17/2026 13:10 | 140 | 352.60 |
| 07/17/2026 13:09 | 108 | 352.60 |
| 07/17/2026 13:09 | 42 | 352.60 |
| 07/17/2026 13:09 | 249 | 352.60 |
| 07/17/2026 13:09 | 244 | 352.60 |
| 07/17/2026 13:09 | 3 | 352.60 |
| 07/17/2026 13:09 | 63 | 352.60 |
| 07/17/2026 13:09 | 187 | 352.60 |
| 07/17/2026 13:09 | 385 | 352.50 |
| 07/17/2026 13:09 | 620 | 352.50 |
| 07/17/2026 13:09 | 154 | 352.50 |
| 07/17/2026 13:09 | 8 | 352.50 |
| 07/17/2026 13:09 | 508 | 352.40 |
| 07/17/2026 13:08 | 488 | 352.30 |
| 07/17/2026 13:08 | 244 | 352.30 |
| 07/17/2026 13:08 | 403 | 352.20 |
| 07/17/2026 13:08 | 271 | 352.20 |
| 07/17/2026 13:07 | 2 | 352.10 |
| 07/17/2026 13:07 | 35 | 352.20 |
| 07/17/2026 13:07 | 374 | 352.10 |
| 07/17/2026 13:07 | 376 | 352.10 |
| 07/17/2026 13:07 | 263 | 352.10 |
| 07/17/2026 13:07 | 257 | 352.10 |
| 07/17/2026 13:07 | 382 | 352.10 |
| 07/17/2026 13:07 | 375 | 352.10 |
| 07/17/2026 13:07 | 16 | 352.10 |
| 07/17/2026 13:07 | 17 | 352.00 |
| 07/17/2026 13:07 | 92 | 352.00 |
| 07/17/2026 13:07 | 68 | 352.00 |
| 07/17/2026 13:07 | 60 | 352.00 |
| 07/17/2026 13:07 | 176 | 352.00 |
| 07/17/2026 13:07 | 68 | 352.00 |
| 07/17/2026 13:07 | 130 | 352.00 |
| 07/17/2026 13:07 | 200 | 352.00 |
| 07/17/2026 13:07 | 359 | 352.00 |
| 07/17/2026 13:07 | 67 | 352.10 |
| 07/17/2026 13:07 | 161 | 352.10 |
| 07/17/2026 13:07 | 83 | 352.10 |
| 07/17/2026 13:07 | 119 | 352.10 |
| 07/17/2026 13:07 | 5638 | 352.10 |
| 07/17/2026 13:07 | 699 | 352.10 |
| 07/17/2026 13:07 | 1 | 352.10 |
| 07/17/2026 13:07 | 363 | 352.10 |
| 07/17/2026 13:07 | 500 | 352.10 |
| 07/17/2026 13:07 | 800 | 352.10 |
| 07/17/2026 13:07 | 216 | 352.10 |
| 07/17/2026 13:07 | 520 | 352.10 |
| 07/17/2026 13:06 | 65 | 352.20 |
| 07/17/2026 13:06 | 92 | 352.20 |
| 07/17/2026 13:06 | 117 | 352.20 |
| 07/17/2026 13:05 | 263 | 352.10 |
| 07/17/2026 13:04 | 345 | 352.20 |
| 07/17/2026 13:04 | 100 | 352.20 |
| 07/17/2026 13:03 | 166 | 352.20 |
| 07/17/2026 13:03 | 159 | 352.20 |
| 07/17/2026 13:03 | 1407 | 352.20 |
| 07/17/2026 13:03 | 158 | 352.20 |
| 07/17/2026 13:03 | 179 | 352.20 |
| 07/17/2026 13:03 | 5 | 352.00 |
| 07/17/2026 13:02 | 135 | 352.00 |
| 07/17/2026 13:02 | 1 | 352.00 |
| 07/17/2026 13:02 | 638 | 352.00 |
| 07/17/2026 13:02 | 17 | 352.10 |
| 07/17/2026 13:02 | 224 | 352.10 |
| 07/17/2026 13:02 | 3 | 352.10 |
| 07/17/2026 13:02 | 286 | 352.10 |
| 07/17/2026 13:02 | 62 | 352.00 |
| 07/17/2026 13:02 | 599 | 352.00 |
| 07/17/2026 13:02 | 4081 | 352.10 |
| 07/17/2026 13:02 | 494 | 352.10 |
| 07/17/2026 13:02 | 244 | 352.10 |
| 07/17/2026 13:01 | 68 | 352.10 |
| 07/17/2026 13:01 | 248 | 352.10 |
| 07/17/2026 13:01 | 494 | 352.10 |
| 07/17/2026 13:01 | 135 | 352.10 |
| 07/17/2026 13:01 | 19 | 352.10 |
| 07/17/2026 13:01 | 244 | 352.10 |
| 07/17/2026 13:01 | 157 | 352.10 |
| 07/17/2026 13:01 | 60 | 352.10 |
| 07/17/2026 13:01 | 59 | 352.00 |
| 07/17/2026 13:01 | 256 | 352.00 |
| 07/17/2026 13:01 | 130 | 352.10 |
| 07/17/2026 13:01 | 114 | 352.10 |
| 07/17/2026 13:01 | 334 | 352.10 |
| 07/17/2026 13:01 | 92 | 352.10 |
| 07/17/2026 13:01 | 113 | 352.10 |
| 07/17/2026 13:01 | 224 | 352.10 |
| 07/17/2026 13:01 | 627 | 352.10 |
| 07/17/2026 13:01 | 140 | 352.10 |
| 07/17/2026 13:01 | 287 | 352.10 |
| 07/17/2026 13:01 | 293 | 352.10 |
| 07/17/2026 13:01 | 248 | 352.10 |
| 07/17/2026 13:01 | 257 | 352.10 |
| 07/17/2026 13:01 | 494 | 352.10 |
| 07/17/2026 13:01 | 150 | 352.10 |
| 07/17/2026 13:01 | 263 | 352.00 |
| 07/17/2026 13:01 | 231 | 352.00 |
| 07/17/2026 13:01 | 249 | 352.00 |
| 07/17/2026 13:01 | 135 | 352.00 |
| 07/17/2026 13:01 | 287 | 352.00 |
| 07/17/2026 13:01 | 246 | 352.00 |
| 07/17/2026 13:01 | 286 | 352.00 |
| 07/17/2026 13:01 | 344 | 352.00 |
| 07/17/2026 13:01 | 3 | 351.90 |
| 07/17/2026 13:01 | 150 | 352.00 |
| 07/17/2026 13:01 | 14 | 352.00 |
| 07/17/2026 13:01 | 74 | 352.00 |
| 07/17/2026 13:00 | 89 | 352.00 |
| 07/17/2026 13:00 | 99 | 352.00 |
| 07/17/2026 13:00 | 218 | 352.00 |
| 07/17/2026 13:00 | 153 | 352.10 |
| 07/17/2026 13:00 | 115 | 352.10 |
| 07/17/2026 13:00 | 141 | 352.10 |
| 07/17/2026 13:00 | 1739 | 352.10 |
| 07/17/2026 13:00 | 5457 | 352.10 |
| 07/17/2026 12:59 | 116 | 352.20 |
| 07/17/2026 12:59 | 163 | 352.20 |
| 07/17/2026 12:59 | 215 | 352.20 |
| 07/17/2026 12:59 | 46 | 352.20 |
| 07/17/2026 12:59 | 147 | 352.20 |
| 07/17/2026 12:59 | 74 | 352.20 |
| 07/17/2026 12:59 | 81 | 352.10 |
| 07/17/2026 12:59 | 193 | 352.10 |
| 07/17/2026 12:59 | 20 | 352.10 |
| 07/17/2026 12:58 | 195 | 352.00 |
| 07/17/2026 12:57 | 300 | 352.00 |
| 07/17/2026 12:57 | 100 | 352.00 |
| 07/17/2026 12:57 | 521 | 352.00 |
| 07/17/2026 12:57 | 51 | 351.90 |
| 07/17/2026 12:57 | 178 | 351.90 |
| 07/17/2026 12:57 | 44 | 351.90 |
| 07/17/2026 12:57 | 33 | 351.90 |
| 07/17/2026 12:57 | 105 | 351.90 |
| 07/17/2026 12:57 | 7 | 351.90 |
| 07/17/2026 12:57 | 98 | 352.00 |
| 07/17/2026 12:57 | 252 | 352.00 |
| 07/17/2026 12:57 | 172 | 352.00 |
| 07/17/2026 12:57 | 123 | 352.00 |
| 07/17/2026 12:57 | 377 | 352.00 |
| 07/17/2026 12:56 | 127 | 352.10 |
| 07/17/2026 12:56 | 19 | 352.10 |
| 07/17/2026 12:56 | 475 | 352.10 |
| 07/17/2026 12:56 | 14 | 352.10 |
| 07/17/2026 12:56 | 147 | 352.10 |
| 07/17/2026 12:56 | 360 | 352.20 |
| 07/17/2026 12:56 | 151 | 352.20 |
| 07/17/2026 12:56 | 78 | 352.20 |
| 07/17/2026 12:55 | 292 | 352.40 |
| 07/17/2026 12:55 | 186 | 352.40 |
| 07/17/2026 12:55 | 287 | 352.40 |
| 07/17/2026 12:55 | 608 | 352.40 |
| 07/17/2026 12:55 | 61 | 352.20 |
| 07/17/2026 12:55 | 25 | 352.20 |
| 07/17/2026 12:55 | 3 | 352.20 |
| 07/17/2026 12:55 | 100 | 352.20 |
| 07/17/2026 12:55 | 78 | 352.30 |
| 07/17/2026 12:54 | 179 | 352.30 |
| 07/17/2026 12:54 | 622 | 352.30 |
| 07/17/2026 12:54 | 494 | 352.30 |
| 07/17/2026 12:54 | 157 | 352.30 |
| 07/17/2026 12:54 | 367 | 352.30 |
| 07/17/2026 12:54 | 223 | 352.30 |
| 07/17/2026 12:54 | 366 | 352.30 |
| 07/17/2026 12:54 | 482 | 352.30 |
| 07/17/2026 12:53 | 8 | 352.50 |
| 07/17/2026 12:52 | 1 | 352.40 |
| 07/17/2026 12:51 | 20 | 352.50 |
| 07/17/2026 12:50 | 146 | 352.30 |
| 07/17/2026 12:49 | 287 | 352.40 |
| 07/17/2026 12:49 | 2 | 352.40 |
| 07/17/2026 12:49 | 158 | 352.30 |
| 07/17/2026 12:49 | 138 | 352.30 |
| 07/17/2026 12:49 | 69 | 352.40 |
| 07/17/2026 12:49 | 12 | 352.40 |
| 07/17/2026 12:49 | 55 | 352.40 |
| 07/17/2026 12:49 | 55 | 352.40 |
| 07/17/2026 12:49 | 111 | 352.40 |
| 07/17/2026 12:49 | 128 | 352.40 |
| 07/17/2026 12:48 | 159 | 352.50 |
| 07/17/2026 12:48 | 3 | 352.50 |
| 07/17/2026 12:48 | 393 | 352.50 |
| 07/17/2026 12:48 | 223 | 352.50 |
| 07/17/2026 12:48 | 172 | 352.50 |
| 07/17/2026 12:48 | 2 | 352.50 |
| 07/17/2026 12:48 | 147 | 352.50 |
| 07/17/2026 12:48 | 43 | 352.50 |
| 07/17/2026 12:48 | 91 | 352.50 |
| 07/17/2026 12:48 | 100 | 352.50 |
| 07/17/2026 12:48 | 164 | 352.40 |
| 07/17/2026 12:47 | 247 | 352.40 |
| 07/17/2026 12:47 | 22 | 352.30 |
| 07/17/2026 12:47 | 141 | 352.30 |
| 07/17/2026 12:47 | 200 | 352.30 |
| 07/17/2026 12:47 | 148 | 352.40 |
| 07/17/2026 12:47 | 265 | 352.40 |
| 07/17/2026 12:47 | 9 | 352.40 |
| 07/17/2026 12:47 | 59 | 352.40 |
| 07/17/2026 12:47 | 599 | 352.40 |
| 07/17/2026 12:47 | 168 | 352.40 |
| 07/17/2026 12:47 | 63 | 352.40 |
| 07/17/2026 12:47 | 194 | 352.40 |
| 07/17/2026 12:45 | 300 | 352.40 |
| 07/17/2026 12:45 | 700 | 352.40 |
| 07/17/2026 12:44 | 1 | 352.30 |
| 07/17/2026 12:44 | 47 | 352.30 |
| 07/17/2026 12:44 | 57 | 352.30 |
| 07/17/2026 12:44 | 48 | 352.30 |
| 07/17/2026 12:44 | 395 | 352.30 |
| 07/17/2026 12:44 | 113 | 352.30 |
| 07/17/2026 12:43 | 6 | 352.30 |
| 07/17/2026 12:43 | 156 | 352.30 |
| 07/17/2026 12:43 | 168 | 352.30 |
| 07/17/2026 12:43 | 5 | 352.40 |
| 07/17/2026 12:43 | 218 | 352.40 |
| 07/17/2026 12:42 | 395 | 352.50 |
| 07/17/2026 12:41 | 1 | 352.50 |
| 07/17/2026 12:41 | 143 | 352.40 |
| 07/17/2026 12:40 | 162 | 352.40 |
| 07/17/2026 12:40 | 134 | 352.40 |
| 07/17/2026 12:40 | 261 | 352.40 |
| 07/17/2026 12:40 | 162 | 352.40 |
| 07/17/2026 12:39 | 293 | 352.20 |
| 07/17/2026 12:39 | 175 | 352.20 |
| 07/17/2026 12:39 | 264 | 352.20 |
| 07/17/2026 12:39 | 153 | 352.20 |
| 07/17/2026 12:39 | 955 | 352.20 |
| 07/17/2026 12:39 | 357 | 352.30 |
| 07/17/2026 12:39 | 15 | 352.30 |
| 07/17/2026 12:39 | 532 | 352.40 |
| 07/17/2026 12:39 | 378 | 352.50 |
| 07/17/2026 12:39 | 78 | 352.70 |
| 07/17/2026 12:39 | 672 | 352.70 |
| 07/17/2026 12:39 | 97 | 352.70 |
| 07/17/2026 12:39 | 22 | 352.70 |
| 07/17/2026 12:39 | 190 | 352.80 |
| 07/17/2026 12:39 | 267 | 352.80 |
| 07/17/2026 12:39 | 163 | 352.80 |
| 07/17/2026 12:39 | 3 | 352.80 |
| 07/17/2026 12:39 | 430 | 352.80 |
| 07/17/2026 12:39 | 181 | 352.80 |
| 07/17/2026 12:37 | 78 | 352.80 |
| 07/17/2026 12:37 | 155 | 352.80 |
| 07/17/2026 12:37 | 72 | 352.80 |
| 07/17/2026 12:37 | 291 | 352.70 |
| 07/17/2026 12:37 | 111 | 352.80 |
| 07/17/2026 12:37 | 6 | 352.80 |
| 07/17/2026 12:36 | 220 | 352.80 |
| 07/17/2026 12:36 | 780 | 352.80 |
| 07/17/2026 12:36 | 32 | 352.90 |
| 07/17/2026 12:36 | 327 | 352.90 |
| 07/17/2026 12:36 | 420 | 352.80 |
| 07/17/2026 12:36 | 158 | 352.80 |
| 07/17/2026 12:36 | 117 | 352.80 |
| 07/17/2026 12:36 | 186 | 352.80 |
| 07/17/2026 12:36 | 395 | 352.80 |
| 07/17/2026 12:36 | 1200 | 352.80 |
| 07/17/2026 12:36 | 405 | 352.80 |
| 07/17/2026 12:36 | 1200 | 352.80 |
| 07/17/2026 12:36 | 395 | 352.80 |
| 07/17/2026 12:36 | 1213 | 352.80 |
| 07/17/2026 12:36 | 395 | 352.80 |
| 07/17/2026 12:36 | 392 | 352.80 |
| 07/17/2026 12:36 | 1524 | 352.80 |
| 07/17/2026 12:36 | 392 | 352.80 |
| 07/17/2026 12:36 | 1200 | 352.80 |
| 07/17/2026 12:36 | 164 | 352.80 |
| 07/17/2026 12:36 | 82 | 352.80 |
| 07/17/2026 12:35 | 8 | 352.80 |
| 07/17/2026 12:35 | 130 | 352.60 |
| 07/17/2026 12:34 | 5 | 352.40 |
| 07/17/2026 12:34 | 187 | 352.40 |
| 07/17/2026 12:33 | 13 | 352.50 |
| 07/17/2026 12:33 | 88 | 352.50 |
| 07/17/2026 12:33 | 6 | 352.40 |
| 07/17/2026 12:33 | 33 | 352.50 |
| 07/17/2026 12:30 | 501 | 352.30 |
| 07/17/2026 12:30 | 139 | 352.30 |
| 07/17/2026 12:30 | 316 | 352.30 |
| 07/17/2026 12:30 | 144 | 352.30 |
| 07/17/2026 12:29 | 151 | 352.40 |
| 07/17/2026 12:29 | 395 | 352.30 |
| 07/17/2026 12:29 | 2 | 352.40 |
| 07/17/2026 12:27 | 2 | 352.30 |
| 07/17/2026 12:27 | 175 | 352.40 |
| 07/17/2026 12:26 | 151 | 352.50 |
| 07/17/2026 12:26 | 9 | 352.60 |
| 07/17/2026 12:25 | 208 | 352.50 |
| 07/17/2026 12:25 | 23 | 352.50 |
| 07/17/2026 12:25 | 643 | 352.50 |
| 07/17/2026 12:24 | 395 | 352.40 |
| 07/17/2026 12:24 | 10 | 352.50 |
| 07/17/2026 12:23 | 208 | 352.40 |
| 07/17/2026 12:23 | 162 | 352.40 |
| 07/17/2026 12:23 | 162 | 352.40 |
| 07/17/2026 12:22 | 151 | 352.40 |
| 07/17/2026 12:22 | 78 | 352.40 |
| 07/17/2026 12:22 | 302 | 352.40 |
| 07/17/2026 12:21 | 200 | 352.20 |
| 07/17/2026 12:21 | 91 | 352.20 |
| 07/17/2026 12:21 | 15 | 352.20 |
| 07/17/2026 12:19 | 50 | 352.20 |
| 07/17/2026 12:19 | 15 | 352.20 |
| 07/17/2026 12:19 | 200 | 352.10 |
| 07/17/2026 12:19 | 224 | 352.10 |
| 07/17/2026 12:19 | 36 | 352.20 |
| 07/17/2026 12:19 | 178 | 352.20 |
| 07/17/2026 12:18 | 172 | 352.30 |
| 07/17/2026 12:18 | 274 | 352.30 |
| 07/17/2026 12:18 | 202 | 352.30 |
| 07/17/2026 12:18 | 3 | 352.30 |
| 07/17/2026 12:18 | 5 | 352.30 |
| 07/17/2026 12:18 | 6 | 352.30 |
| 07/17/2026 12:18 | 14 | 352.50 |
| 07/17/2026 12:18 | 36 | 352.40 |
| 07/17/2026 12:18 | 6 | 352.40 |
| 07/17/2026 12:17 | 6 | 352.40 |
| 07/17/2026 12:17 | 41 | 352.40 |
| 07/17/2026 12:17 | 69 | 352.40 |
| 07/17/2026 12:17 | 168 | 352.30 |
| 07/17/2026 12:17 | 169 | 352.30 |
| 07/17/2026 12:16 | 81 | 352.20 |
| 07/17/2026 12:16 | 110 | 352.20 |
| 07/17/2026 12:15 | 61 | 352.10 |
| 07/17/2026 12:15 | 301 | 352.10 |
| 07/17/2026 12:15 | 132 | 352.10 |
| 07/17/2026 12:15 | 47 | 352.10 |
| 07/17/2026 12:15 | 99 | 352.10 |
| 07/17/2026 12:15 | 59 | 352.10 |
| 07/17/2026 12:15 | 22 | 352.10 |
| 07/17/2026 12:15 | 37 | 352.10 |
| 07/17/2026 12:15 | 253 | 352.10 |
| 07/17/2026 12:15 | 81 | 352.10 |
| 07/17/2026 12:15 | 28 | 352.10 |
| 07/17/2026 12:15 | 324 | 352.10 |
| 07/17/2026 12:15 | 203 | 352.10 |
| 07/17/2026 12:14 | 114 | 352.00 |
| 07/17/2026 12:14 | 56 | 352.00 |
| 07/17/2026 12:14 | 63 | 352.00 |
| 07/17/2026 12:12 | 192 | 351.90 |
| 07/17/2026 12:12 | 63 | 351.90 |
| 07/17/2026 12:12 | 50 | 352.00 |
| 07/17/2026 12:12 | 109 | 352.00 |
| 07/17/2026 12:12 | 161 | 352.00 |
| 07/17/2026 12:11 | 284 | 352.00 |
| 07/17/2026 12:10 | 3 | 351.90 |
| 07/17/2026 12:10 | 11 | 351.90 |
| 07/17/2026 12:10 | 11 | 352.00 |
| 07/17/2026 12:09 | 140 | 352.00 |
| 07/17/2026 12:09 | 97 | 352.10 |
| 07/17/2026 12:09 | 39 | 352.00 |
| 07/17/2026 12:09 | 263 | 352.00 |
| 07/17/2026 12:09 | 29 | 352.00 |
| 07/17/2026 12:09 | 656 | 352.00 |
| 07/17/2026 12:09 | 164 | 352.00 |
| 07/17/2026 12:09 | 200 | 352.00 |
| 07/17/2026 12:09 | 30 | 352.00 |
| 07/17/2026 12:09 | 150 | 352.00 |
| 07/17/2026 12:09 | 20 | 352.00 |
| 07/17/2026 12:08 | 34 | 351.90 |
| 07/17/2026 12:08 | 24 | 351.90 |
| 07/17/2026 12:06 | 30 | 351.60 |
| 07/17/2026 12:06 | 90 | 351.50 |
| 07/17/2026 12:05 | 78 | 351.40 |
| 07/17/2026 12:05 | 10 | 351.50 |
| 07/17/2026 12:05 | 304 | 351.30 |
| 07/17/2026 12:05 | 139 | 351.30 |
| 07/17/2026 12:05 | 57 | 351.30 |
| 07/17/2026 12:04 | 57 | 351.20 |
| 07/17/2026 12:03 | 53 | 351.20 |
| 07/17/2026 12:02 | 46 | 351.20 |
| 07/17/2026 12:02 | 199 | 351.20 |
| 07/17/2026 12:01 | 37 | 351.10 |
| 07/17/2026 12:01 | 279 | 351.10 |
| 07/17/2026 12:01 | 16 | 351.10 |
| 07/17/2026 12:01 | 40 | 351.10 |
| 07/17/2026 12:01 | 147 | 351.20 |
| 07/17/2026 12:01 | 259 | 351.20 |
| 07/17/2026 12:01 | 228 | 351.20 |
| 07/17/2026 12:00 | 6 | 351.20 |
| 07/17/2026 12:00 | 6 | 351.30 |
| 07/17/2026 12:00 | 23 | 351.30 |
| 07/17/2026 12:00 | 42 | 351.30 |
| 07/17/2026 12:00 | 139 | 351.40 |
| 07/17/2026 12:00 | 34 | 351.40 |
| 07/17/2026 12:00 | 395 | 351.40 |
| 07/17/2026 12:00 | 395 | 351.50 |
| 07/17/2026 12:00 | 80 | 351.50 |
| 07/17/2026 12:00 | 50 | 351.50 |
| 07/17/2026 11:59 | 17 | 351.60 |
| 07/17/2026 11:59 | 201 | 351.40 |
| 07/17/2026 11:59 | 395 | 351.40 |
| 07/17/2026 11:59 | 33 | 351.50 |
| 07/17/2026 11:59 | 9 | 351.50 |
| 07/17/2026 11:59 | 116 | 351.50 |
| 07/17/2026 11:59 | 17 | 351.50 |
| 07/17/2026 11:59 | 11 | 351.50 |
| 07/17/2026 11:59 | 6 | 351.50 |
| 07/17/2026 11:59 | 17 | 351.50 |
| 07/17/2026 11:59 | 15 | 351.40 |
| 07/17/2026 11:59 | 63 | 351.50 |
| 07/17/2026 11:59 | 471 | 351.70 |
| 07/17/2026 11:58 | 17 | 351.80 |
| 07/17/2026 11:58 | 17 | 351.80 |
| 07/17/2026 11:58 | 17 | 351.80 |
| 07/17/2026 11:58 | 730 | 351.70 |
| 07/17/2026 11:58 | 17 | 351.80 |
| 07/17/2026 11:58 | 179 | 351.60 |
| 07/17/2026 11:58 | 130 | 351.60 |
| 07/17/2026 11:57 | 17 | 351.60 |
| 07/17/2026 11:57 | 29 | 351.50 |
| 07/17/2026 11:57 | 60 | 351.50 |
| 07/17/2026 11:57 | 78 | 351.50 |
| 07/17/2026 11:57 | 43 | 351.60 |
| 07/17/2026 11:57 | 155 | 351.60 |
| 07/17/2026 11:57 | 203 | 351.60 |
| 07/17/2026 11:57 | 246 | 351.60 |
| 07/17/2026 11:57 | 352 | 351.60 |
| 07/17/2026 11:57 | 17 | 351.60 |
| 07/17/2026 11:57 | 17 | 351.60 |
| 07/17/2026 11:57 | 65 | 351.50 |
| 07/17/2026 11:57 | 17 | 351.60 |
| 07/17/2026 11:56 | 17 | 351.60 |
| 07/17/2026 11:56 | 441 | 351.60 |
| 07/17/2026 11:56 | 1 | 351.60 |
| 07/17/2026 11:56 | 17 | 351.60 |
| 07/17/2026 11:56 | 17 | 351.60 |
| 07/17/2026 11:56 | 17 | 351.60 |
| 07/17/2026 11:55 | 17 | 351.60 |
| 07/17/2026 11:55 | 15 | 351.50 |
| 07/17/2026 11:55 | 17 | 351.60 |
| 07/17/2026 11:55 | 190 | 351.50 |
| 07/17/2026 11:55 | 51 | 351.40 |
| 07/17/2026 11:55 | 202 | 351.40 |
| 07/17/2026 11:55 | 51 | 351.40 |
| 07/17/2026 11:55 | 11 | 351.40 |
| 07/17/2026 11:55 | 17 | 351.40 |
| 07/17/2026 11:55 | 2 | 351.40 |
| 07/17/2026 11:55 | 31 | 351.30 |
| 07/17/2026 11:55 | 17 | 351.40 |
| 07/17/2026 11:55 | 47 | 351.50 |
| 07/17/2026 11:55 | 108 | 351.50 |
| 07/17/2026 11:54 | 17 | 351.60 |
| 07/17/2026 11:54 | 17 | 351.60 |
| 07/17/2026 11:54 | 54 | 351.60 |
| 07/17/2026 11:54 | 30 | 351.60 |
| 07/17/2026 11:54 | 7 | 351.60 |
| 07/17/2026 11:54 | 31 | 351.60 |
| 07/17/2026 11:54 | 5 | 351.60 |
| 07/17/2026 11:54 | 17 | 351.80 |
| 07/17/2026 11:54 | 17 | 351.70 |
| 07/17/2026 11:53 | 17 | 351.70 |
| 07/17/2026 11:53 | 17 | 351.80 |
| 07/17/2026 11:53 | 229 | 351.60 |
| 07/17/2026 11:53 | 17 | 351.60 |
| 07/17/2026 11:53 | 24 | 351.50 |
| 07/17/2026 11:53 | 290 | 351.50 |
| 07/17/2026 11:53 | 254 | 351.50 |
| 07/17/2026 11:53 | 287 | 351.50 |
| 07/17/2026 11:53 | 36 | 351.50 |
| 07/17/2026 11:53 | 40 | 351.30 |
| 07/17/2026 11:53 | 925 | 351.30 |
| 07/17/2026 11:53 | 35 | 351.40 |
| 07/17/2026 11:53 | 3 | 351.50 |
| 07/17/2026 11:53 | 17 | 351.50 |
| 07/17/2026 11:53 | 119 | 351.40 |
| 07/17/2026 11:52 | 17 | 351.60 |
| 07/17/2026 11:52 | 55 | 351.50 |
| 07/17/2026 11:52 | 17 | 351.70 |
| 07/17/2026 11:52 | 420 | 351.60 |
| 07/17/2026 11:52 | 17 | 351.70 |
| 07/17/2026 11:52 | 18 | 351.60 |
| 07/17/2026 11:52 | 2 | 351.60 |
| 07/17/2026 11:52 | 17 | 351.80 |
| 07/17/2026 11:52 | 36 | 351.70 |
| 07/17/2026 11:52 | 121 | 351.70 |
| 07/17/2026 11:52 | 30 | 351.70 |
| 07/17/2026 11:52 | 97 | 351.80 |
| 07/17/2026 11:51 | 17 | 351.80 |
| 07/17/2026 11:51 | 11 | 351.70 |
| 07/17/2026 11:51 | 38 | 351.70 |
| 07/17/2026 11:51 | 492 | 351.70 |
| 07/17/2026 11:51 | 163 | 351.60 |
| 07/17/2026 11:51 | 6 | 351.60 |
| 07/17/2026 11:51 | 373 | 351.70 |
| 07/17/2026 11:51 | 163 | 351.70 |
| 07/17/2026 11:51 | 527 | 351.70 |
| 07/17/2026 11:51 | 27 | 351.70 |
| 07/17/2026 11:51 | 291 | 351.70 |
| 07/17/2026 11:51 | 255 | 351.70 |
| 07/17/2026 11:51 | 17 | 351.80 |
| 07/17/2026 11:51 | 17 | 351.70 |
| 07/17/2026 11:51 | 17 | 351.80 |
| 07/17/2026 11:51 | 40 | 351.70 |
| 07/17/2026 11:51 | 5 | 351.70 |
| 07/17/2026 11:51 | 5 | 351.80 |
| 07/17/2026 11:51 | 147 | 351.80 |
| 07/17/2026 11:51 | 60 | 351.80 |
| 07/17/2026 11:51 | 42 | 351.80 |
| 07/17/2026 11:50 | 17 | 352.00 |
| 07/17/2026 11:50 | 174 | 351.80 |
| 07/17/2026 11:50 | 392 | 351.80 |
| 07/17/2026 11:50 | 135 | 351.80 |
| 07/17/2026 11:50 | 527 | 351.90 |
| 07/17/2026 11:50 | 82 | 351.80 |
| 07/17/2026 11:50 | 527 | 351.80 |
| 07/17/2026 11:50 | 230 | 351.80 |
| 07/17/2026 11:50 | 498 | 351.80 |
| 07/17/2026 11:50 | 1 | 351.80 |
| 07/17/2026 11:50 | 17 | 351.80 |
| 07/17/2026 11:50 | 15 | 351.60 |
| 07/17/2026 11:50 | 164 | 351.60 |
| 07/17/2026 11:50 | 17 | 351.80 |
| 07/17/2026 11:50 | 17 | 351.70 |
| 07/17/2026 11:50 | 65 | 351.70 |
| 07/17/2026 11:50 | 159 | 351.70 |
| 07/17/2026 11:50 | 66 | 351.80 |
| 07/17/2026 11:50 | 377 | 351.80 |
| 07/17/2026 11:50 | 527 | 351.80 |
| 07/17/2026 11:50 | 96 | 351.90 |
| 07/17/2026 11:50 | 54 | 352.00 |
| 07/17/2026 11:50 | 527 | 352.00 |
| 07/17/2026 11:49 | 17 | 352.10 |
| 07/17/2026 11:49 | 109 | 352.00 |
| 07/17/2026 11:49 | 100 | 352.00 |
| 07/17/2026 11:49 | 22 | 351.90 |
| 07/17/2026 11:49 | 256 | 351.90 |
| 07/17/2026 11:48 | 4 | 351.80 |
| 07/17/2026 11:48 | 6 | 351.80 |
| 07/17/2026 11:48 | 385 | 351.90 |
| 07/17/2026 11:48 | 144 | 351.90 |
| 07/17/2026 11:48 | 292 | 351.90 |
| 07/17/2026 11:48 | 256 | 351.90 |
| 07/17/2026 11:48 | 164 | 351.90 |
| 07/17/2026 11:48 | 149 | 351.90 |
| 07/17/2026 11:48 | 91 | 351.90 |
| 07/17/2026 11:48 | 6 | 352.00 |
| 07/17/2026 11:48 | 240 | 351.90 |
| 07/17/2026 11:48 | 284 | 351.90 |
| 07/17/2026 11:47 | 198 | 351.80 |
| 07/17/2026 11:47 | 287 | 351.80 |
| 07/17/2026 11:47 | 4 | 351.80 |
| 07/17/2026 11:47 | 108 | 351.70 |
| 07/17/2026 11:47 | 104 | 351.80 |
| 07/17/2026 11:47 | 160 | 351.90 |
| 07/17/2026 11:47 | 256 | 351.90 |
| 07/17/2026 11:47 | 527 | 351.90 |
| 07/17/2026 11:47 | 109 | 351.90 |
| 07/17/2026 11:47 | 156 | 351.90 |
| 07/17/2026 11:47 | 2133 | 351.90 |
| 07/17/2026 11:47 | 700 | 351.90 |
| 07/17/2026 11:47 | 1200 | 351.90 |
| 07/17/2026 11:47 | 967 | 351.90 |
| 07/17/2026 11:47 | 141 | 352.10 |
| 07/17/2026 11:47 | 394 | 352.10 |
| 07/17/2026 11:47 | 527 | 352.10 |
| 07/17/2026 11:47 | 257 | 352.10 |
| 07/17/2026 11:47 | 12 | 352.10 |
| 07/17/2026 11:47 | 153 | 352.10 |
| 07/17/2026 11:46 | 300 | 352.20 |
| 07/17/2026 11:46 | 700 | 352.20 |
| 07/17/2026 11:46 | 143 | 352.00 |
| 07/17/2026 11:46 | 200 | 352.00 |
| 07/17/2026 11:46 | 394 | 352.00 |
| 07/17/2026 11:46 | 527 | 352.00 |
| 07/17/2026 11:46 | 231 | 352.00 |
| 07/17/2026 11:46 | 263 | 352.00 |
| 07/17/2026 11:46 | 85 | 352.10 |
| 07/17/2026 11:46 | 150 | 352.00 |
| 07/17/2026 11:46 | 231 | 352.00 |
| 07/17/2026 11:46 | 427 | 352.00 |
| 07/17/2026 11:46 | 231 | 352.00 |
| 07/17/2026 11:46 | 135 | 352.00 |
| 07/17/2026 11:46 | 391 | 352.00 |
| 07/17/2026 11:46 | 156 | 352.00 |
| 07/17/2026 11:46 | 5 | 352.00 |
| 07/17/2026 11:46 | 421 | 352.00 |
| 07/17/2026 11:46 | 257 | 352.10 |
| 07/17/2026 11:46 | 527 | 352.10 |
| 07/17/2026 11:46 | 638 | 352.10 |
| 07/17/2026 11:46 | 6 | 352.10 |
| 07/17/2026 11:46 | 6 | 352.10 |
| 07/17/2026 11:46 | 211 | 352.20 |
| 07/17/2026 11:46 | 161 | 352.20 |
| 07/17/2026 11:46 | 6 | 352.20 |
| 07/17/2026 11:46 | 889 | 352.20 |
| 07/17/2026 11:46 | 34 | 352.30 |
| 07/17/2026 11:45 | 522 | 352.40 |
| 07/17/2026 11:45 | 142 | 352.30 |
| 07/17/2026 11:45 | 6 | 352.30 |
| 07/17/2026 11:45 | 500 | 352.30 |
| 07/17/2026 11:45 | 200 | 352.40 |
| 07/17/2026 11:45 | 55 | 352.40 |
| 07/17/2026 11:45 | 87 | 352.40 |
| 07/17/2026 11:45 | 300 | 352.50 |
| 07/17/2026 11:44 | 13 | 352.50 |
| 07/17/2026 11:44 | 4 | 352.60 |
| 07/17/2026 11:44 | 149 | 352.70 |
| 07/17/2026 11:44 | 699 | 352.70 |
| 07/17/2026 11:43 | 154 | 352.80 |
| 07/17/2026 11:43 | 327 | 352.80 |
| 07/17/2026 11:43 | 185 | 352.70 |
| 07/17/2026 11:43 | 699 | 352.70 |
| 07/17/2026 11:43 | 3560 | 352.60 |
| 07/17/2026 11:43 | 259 | 352.50 |
| 07/17/2026 11:43 | 259 | 352.50 |
| 07/17/2026 11:43 | 130 | 352.50 |
| 07/17/2026 11:43 | 100 | 352.60 |
| 07/17/2026 11:43 | 500 | 352.50 |
| 07/17/2026 11:42 | 305 | 352.50 |
| 07/17/2026 11:42 | 54 | 352.50 |
| 07/17/2026 11:42 | 527 | 352.50 |
| 07/17/2026 11:42 | 10 | 352.50 |
| 07/17/2026 11:42 | 527 | 352.40 |
| 07/17/2026 11:42 | 28 | 352.40 |
| 07/17/2026 11:41 | 141 | 352.40 |
| 07/17/2026 11:41 | 100 | 352.40 |
| 07/17/2026 11:41 | 221 | 352.40 |
| 07/17/2026 11:41 | 149 | 352.40 |
| 07/17/2026 11:41 | 56 | 352.50 |
| 07/17/2026 11:41 | 434 | 352.50 |
| 07/17/2026 11:40 | 185 | 352.40 |
| 07/17/2026 11:40 | 222 | 352.40 |
| 07/17/2026 11:40 | 350 | 352.40 |
| 07/17/2026 11:40 | 1548 | 352.40 |
| 07/17/2026 11:40 | 255 | 352.40 |
| 07/17/2026 11:40 | 255 | 352.40 |
| 07/17/2026 11:40 | 233 | 352.40 |
| 07/17/2026 11:40 | 421 | 352.40 |
| 07/17/2026 11:40 | 255 | 352.30 |
| 07/17/2026 11:40 | 699 | 352.30 |
| 07/17/2026 11:40 | 256 | 352.30 |
| 07/17/2026 11:40 | 421 | 352.30 |
| 07/17/2026 11:40 | 4 | 352.40 |
| 07/17/2026 11:40 | 140 | 352.40 |
| 07/17/2026 11:40 | 421 | 352.40 |
| 07/17/2026 11:40 | 25 | 352.50 |
| 07/17/2026 11:40 | 331 | 352.50 |
| 07/17/2026 11:39 | 3 | 352.50 |
| 07/17/2026 11:39 | 154 | 352.70 |
| 07/17/2026 11:39 | 260 | 352.70 |
| 07/17/2026 11:39 | 260 | 352.70 |
| 07/17/2026 11:39 | 421 | 352.70 |
| 07/17/2026 11:39 | 247 | 352.70 |
| 07/17/2026 11:39 | 245 | 352.60 |
| 07/17/2026 11:39 | 21 | 352.60 |
| 07/17/2026 11:39 | 7 | 352.60 |
| 07/17/2026 11:39 | 400 | 352.60 |
| 07/17/2026 11:39 | 152 | 352.70 |
| 07/17/2026 11:39 | 296 | 352.70 |
| 07/17/2026 11:39 | 260 | 352.70 |
| 07/17/2026 11:39 | 250 | 352.60 |
| 07/17/2026 11:38 | 15 | 352.50 |
| 07/17/2026 11:38 | 64 | 352.50 |
| 07/17/2026 11:38 | 1000 | 352.50 |
| 07/17/2026 11:38 | 354 | 352.30 |
| 07/17/2026 11:38 | 294 | 352.30 |
| 07/17/2026 11:38 | 12 | 352.30 |
| 07/17/2026 11:38 | 118 | 352.30 |
| 07/17/2026 11:38 | 200 | 352.30 |
| 07/17/2026 11:38 | 421 | 352.30 |
| 07/17/2026 11:38 | 252 | 352.40 |
| 07/17/2026 11:38 | 410 | 352.40 |
| 07/17/2026 11:38 | 552 | 352.40 |
| 07/17/2026 11:38 | 150 | 352.40 |
| 07/17/2026 11:38 | 230 | 352.40 |
| 07/17/2026 11:38 | 78 | 352.40 |
| 07/17/2026 11:38 | 483 | 352.40 |
| 07/17/2026 11:38 | 421 | 352.40 |
| 07/17/2026 11:38 | 1 | 352.40 |
| 07/17/2026 11:38 | 78 | 352.50 |
| 07/17/2026 11:38 | 77 | 352.50 |
| 07/17/2026 11:38 | 539 | 352.50 |
| 07/17/2026 11:38 | 300 | 352.50 |
| 07/17/2026 11:36 | 522 | 352.10 |
| 07/17/2026 11:36 | 308 | 352.10 |
| 07/17/2026 11:36 | 27 | 352.10 |
| 07/17/2026 11:36 | 1000 | 352.00 |
| 07/17/2026 11:36 | 100 | 352.00 |
| 07/17/2026 11:36 | 100 | 352.00 |
| 07/17/2026 11:36 | 300 | 352.00 |
| 07/17/2026 11:36 | 883 | 351.90 |
| 07/17/2026 11:36 | 20 | 351.90 |
| 07/17/2026 11:34 | 20 | 351.90 |
| 07/17/2026 11:34 | 1682 | 351.70 |
| 07/17/2026 11:34 | 13 | 351.70 |
| 07/17/2026 11:34 | 721 | 351.70 |
| 07/17/2026 11:34 | 1851 | 351.70 |
| 07/17/2026 11:34 | 225 | 351.70 |
| 07/17/2026 11:34 | 336 | 351.70 |
| 07/17/2026 11:34 | 76 | 351.70 |
| 07/17/2026 11:33 | 96 | 351.70 |
| 07/17/2026 11:33 | 245 | 351.50 |
| 07/17/2026 11:33 | 421 | 351.50 |
| 07/17/2026 11:33 | 124 | 351.30 |
| 07/17/2026 11:33 | 276 | 351.30 |
| 07/17/2026 11:33 | 346 | 351.30 |
| 07/17/2026 11:33 | 233 | 351.30 |
| 07/17/2026 11:33 | 193 | 351.30 |
| 07/17/2026 11:33 | 421 | 351.30 |
| 07/17/2026 11:33 | 131 | 351.30 |
| 07/17/2026 11:33 | 436 | 351.20 |
| 07/17/2026 11:33 | 421 | 351.20 |
| 07/17/2026 11:33 | 228 | 351.20 |
| 07/17/2026 11:33 | 28 | 351.20 |
| 07/17/2026 11:33 | 11593 | 351.30 |
| 07/17/2026 11:33 | 246 | 351.30 |
| 07/17/2026 11:33 | 936 | 351.30 |
| 07/17/2026 11:33 | 135 | 351.30 |
| 07/17/2026 11:33 | 519 | 351.30 |
| 07/17/2026 11:33 | 360 | 351.30 |
| 07/17/2026 11:33 | 349 | 351.30 |
| 07/17/2026 11:33 | 136 | 351.30 |
| 07/17/2026 11:33 | 421 | 351.30 |
| 07/17/2026 11:33 | 131 | 351.30 |
| 07/17/2026 11:33 | 135 | 351.20 |
| 07/17/2026 11:33 | 324 | 351.20 |
| 07/17/2026 11:33 | 348 | 351.20 |
| 07/17/2026 11:33 | 324 | 351.20 |
| 07/17/2026 11:33 | 421 | 351.20 |
| 07/17/2026 11:33 | 200 | 351.20 |
| 07/17/2026 11:33 | 244 | 351.20 |
| 07/17/2026 11:33 | 359 | 351.10 |
| 07/17/2026 11:33 | 199 | 351.10 |
| 07/17/2026 11:33 | 253 | 351.10 |
| 07/17/2026 11:33 | 246 | 351.10 |
| 07/17/2026 11:33 | 421 | 351.10 |
| 07/17/2026 11:33 | 68 | 351.20 |
| 07/17/2026 11:33 | 6 | 351.20 |
| 07/17/2026 11:32 | 21 | 351.10 |
| 07/17/2026 11:31 | 204 | 350.90 |
| 07/17/2026 11:31 | 200 | 350.80 |
| 07/17/2026 11:31 | 3 | 350.90 |
| 07/17/2026 11:31 | 300 | 350.90 |
| 07/17/2026 11:31 | 4 | 351.00 |
| 07/17/2026 11:30 | 7 | 351.00 |
| 07/17/2026 11:30 | 6 | 351.10 |
| 07/17/2026 11:30 | 107 | 351.10 |
| 07/17/2026 11:30 | 385 | 351.20 |
| 07/17/2026 11:30 | 53 | 351.20 |
| 07/17/2026 11:30 | 138 | 351.20 |
| 07/17/2026 11:30 | 421 | 351.20 |
| 07/17/2026 11:30 | 354 | 351.20 |
| 07/17/2026 11:30 | 124 | 351.10 |
| 07/17/2026 11:30 | 421 | 351.10 |
| 07/17/2026 11:30 | 40 | 351.00 |
| 07/17/2026 11:30 | 3800 | 351.00 |
| 07/17/2026 11:30 | 990 | 351.00 |
| 07/17/2026 11:29 | 45 | 350.90 |
| 07/17/2026 11:28 | 59 | 350.90 |
| 07/17/2026 11:28 | 124 | 350.70 |
| 07/17/2026 11:28 | 371 | 350.70 |
| 07/17/2026 11:27 | 30 | 350.50 |
| 07/17/2026 11:24 | 140 | 350.60 |
| 07/17/2026 11:24 | 1200 | 350.50 |
| 07/17/2026 11:23 | 148 | 350.50 |
| 07/17/2026 11:23 | 158 | 350.50 |
| 07/17/2026 11:23 | 141 | 350.50 |
| 07/17/2026 11:23 | 635 | 350.50 |
| 07/17/2026 11:23 | 285 | 350.50 |
| 07/17/2026 11:23 | 37 | 350.50 |
| 07/17/2026 11:23 | 174 | 350.50 |
| 07/17/2026 11:23 | 74 | 350.50 |
| 07/17/2026 11:23 | 335 | 350.50 |
| 07/17/2026 11:23 | 135 | 350.50 |
| 07/17/2026 11:23 | 421 | 350.50 |
| 07/17/2026 11:23 | 369 | 350.50 |
| 07/17/2026 11:22 | 14 | 350.80 |
| 07/17/2026 11:22 | 183 | 350.80 |
| 07/17/2026 11:22 | 14 | 350.80 |
| 07/17/2026 11:22 | 119 | 350.80 |
| 07/17/2026 11:22 | 102 | 350.80 |
| 07/17/2026 11:22 | 197 | 350.80 |
| 07/17/2026 11:22 | 421 | 350.80 |
| 07/17/2026 11:22 | 175 | 350.80 |
| 07/17/2026 11:22 | 18 | 350.80 |
| 07/17/2026 11:22 | 227 | 350.80 |
| 07/17/2026 11:22 | 248 | 350.80 |
| 07/17/2026 11:22 | 207 | 350.80 |
| 07/17/2026 11:22 | 139 | 350.80 |
| 07/17/2026 11:22 | 139 | 350.80 |
| 07/17/2026 11:22 | 324 | 350.80 |
| 07/17/2026 11:22 | 257 | 350.80 |
| 07/17/2026 11:22 | 157 | 350.80 |
| 07/17/2026 11:22 | 111 | 350.80 |
| 07/17/2026 11:22 | 337 | 350.80 |
| 07/17/2026 11:22 | 1000 | 351.00 |
| 07/17/2026 11:22 | 2000 | 351.00 |
| 07/17/2026 11:22 | 223 | 351.00 |
| 07/17/2026 11:22 | 672 | 351.00 |
| 07/17/2026 11:22 | 86 | 351.00 |
| 07/17/2026 11:22 | 19 | 351.00 |
| 07/17/2026 11:22 | 47 | 350.90 |
| 07/17/2026 11:22 | 36 | 350.90 |
| 07/17/2026 11:21 | 175 | 350.70 |
| 07/17/2026 11:21 | 337 | 350.70 |
| 07/17/2026 11:21 | 50 | 350.70 |
| 07/17/2026 11:21 | 25 | 350.70 |
| 07/17/2026 11:21 | 62 | 350.70 |
| 07/17/2026 11:21 | 114 | 350.70 |
| 07/17/2026 11:21 | 37 | 350.70 |
| 07/17/2026 11:21 | 77 | 350.70 |
| 07/17/2026 11:21 | 32 | 350.70 |
| 07/17/2026 11:20 | 8 | 350.70 |
| 07/17/2026 11:19 | 94 | 350.60 |
| 07/17/2026 11:19 | 77 | 350.50 |
| 07/17/2026 11:18 | 4 | 350.60 |
| 07/17/2026 11:18 | 30 | 350.60 |
| 07/17/2026 11:18 | 17 | 350.60 |
| 07/17/2026 11:18 | 29 | 350.60 |
| 07/17/2026 11:18 | 78 | 350.60 |
| 07/17/2026 11:18 | 42 | 350.60 |
| 07/17/2026 11:18 | 19 | 350.60 |
| 07/17/2026 11:18 | 42 | 350.60 |
| 07/17/2026 11:18 | 107 | 350.60 |
| 07/17/2026 11:18 | 168 | 350.50 |
| 07/17/2026 11:17 | 337 | 350.50 |
| 07/17/2026 11:17 | 309 | 350.50 |
| 07/17/2026 11:17 | 5 | 350.50 |
| 07/17/2026 11:17 | 251 | 350.50 |
| 07/17/2026 11:17 | 236 | 350.50 |
| 07/17/2026 11:17 | 139 | 350.50 |
| 07/17/2026 11:17 | 87 | 350.50 |
| 07/17/2026 11:17 | 18 | 350.60 |
| 07/17/2026 11:16 | 105 | 350.60 |
| 07/17/2026 11:16 | 291 | 350.60 |
| 07/17/2026 11:16 | 71 | 350.60 |
| 07/17/2026 11:16 | 33 | 350.60 |
| 07/17/2026 11:16 | 176 | 350.50 |
| 07/17/2026 11:16 | 337 | 350.50 |
| 07/17/2026 11:16 | 50 | 350.50 |
| 07/17/2026 11:16 | 171 | 350.50 |
| 07/17/2026 11:16 | 38 | 350.40 |
| 07/17/2026 11:16 | 218 | 350.40 |
| 07/17/2026 11:16 | 206 | 350.40 |
| 07/17/2026 11:16 | 219 | 350.40 |
| 07/17/2026 11:16 | 233 | 350.40 |
| 07/17/2026 11:16 | 12 | 350.40 |
| 07/17/2026 11:16 | 212 | 350.40 |
| 07/17/2026 11:16 | 15 | 350.40 |
| 07/17/2026 11:16 | 15 | 350.40 |
| 07/17/2026 11:16 | 102 | 350.40 |
| 07/17/2026 11:16 | 221 | 350.40 |
| 07/17/2026 11:16 | 179 | 350.40 |
| 07/17/2026 11:16 | 5 | 350.40 |
| 07/17/2026 11:16 | 10 | 350.40 |
| 07/17/2026 11:16 | 196 | 350.40 |
| 07/17/2026 11:16 | 6 | 350.40 |
| 07/17/2026 11:16 | 6 | 350.40 |
| 07/17/2026 11:16 | 83 | 350.40 |
| 07/17/2026 11:16 | 17 | 350.40 |
| 07/17/2026 11:16 | 129 | 350.40 |
| 07/17/2026 11:16 | 6 | 350.50 |
| 07/17/2026 11:15 | 500 | 350.60 |
| 07/17/2026 11:15 | 141 | 350.50 |
| 07/17/2026 11:15 | 4 | 350.50 |
| 07/17/2026 11:15 | 320 | 350.50 |
| 07/17/2026 11:15 | 340 | 350.50 |
| 07/17/2026 11:15 | 337 | 350.50 |
| 07/17/2026 11:15 | 66 | 350.60 |
| 07/17/2026 11:15 | 154 | 350.80 |
| 07/17/2026 11:15 | 116 | 350.80 |
| 07/17/2026 11:15 | 67 | 350.60 |
| 07/17/2026 11:15 | 105 | 350.60 |
| 07/17/2026 11:15 | 278 | 350.60 |
| 07/17/2026 11:15 | 1254 | 350.50 |
| 07/17/2026 11:15 | 324 | 350.50 |
| 07/17/2026 11:15 | 488 | 350.50 |
| 07/17/2026 11:15 | 26 | 350.50 |
| 07/17/2026 11:15 | 91 | 350.40 |
| 07/17/2026 11:15 | 68 | 350.40 |
| 07/17/2026 11:15 | 271 | 350.40 |
| 07/17/2026 11:15 | 235 | 350.40 |
| 07/17/2026 11:15 | 337 | 350.45 |
| 07/17/2026 11:15 | 1091 | 350.50 |
| 07/17/2026 11:15 | 224 | 350.50 |
| 07/17/2026 11:15 | 185 | 350.50 |
| 07/17/2026 11:15 | 371 | 350.50 |
| 07/17/2026 11:15 | 420 | 350.50 |
| 07/17/2026 11:15 | 28 | 350.50 |
| 07/17/2026 11:15 | 265 | 350.50 |
| 07/17/2026 11:15 | 156 | 350.50 |
| 07/17/2026 11:15 | 29 | 350.50 |
| 07/17/2026 11:15 | 371 | 350.50 |
| 07/17/2026 11:15 | 1755 | 350.50 |
| 07/17/2026 11:14 | 429 | 350.50 |
| 07/17/2026 11:14 | 178 | 350.50 |
| 07/17/2026 11:14 | 2270 | 350.50 |
| 07/17/2026 11:14 | 142 | 350.50 |
| 07/17/2026 11:14 | 172 | 350.50 |
| 07/17/2026 11:14 | 102 | 350.40 |
| 07/17/2026 11:14 | 78 | 350.40 |
| 07/17/2026 11:14 | 20 | 350.40 |
| 07/17/2026 11:14 | 249 | 350.40 |
| 07/17/2026 11:14 | 68 | 350.40 |
| 07/17/2026 11:14 | 269 | 350.40 |
| 07/17/2026 11:14 | 176 | 350.40 |
| 07/17/2026 11:14 | 159 | 350.40 |
| 07/17/2026 11:14 | 226 | 350.40 |
| 07/17/2026 11:14 | 28 | 350.40 |
| 07/17/2026 11:14 | 7 | 350.40 |
| 07/17/2026 11:13 | 500 | 350.50 |
| 07/17/2026 11:13 | 200 | 350.50 |
| 07/17/2026 11:13 | 152 | 350.50 |
| 07/17/2026 11:13 | 175 | 350.50 |
| 07/17/2026 11:12 | 25 | 350.50 |
| 07/17/2026 11:12 | 140 | 350.40 |
| 07/17/2026 11:12 | 25 | 350.50 |
| 07/17/2026 11:12 | 166 | 350.40 |
| 07/17/2026 11:12 | 1000 | 350.40 |
| 07/17/2026 11:12 | 244 | 350.30 |
| 07/17/2026 11:12 | 3 | 350.30 |
| 07/17/2026 11:12 | 178 | 350.30 |
| 07/17/2026 11:11 | 167 | 350.30 |
| 07/17/2026 11:11 | 500 | 350.40 |
| 07/17/2026 11:11 | 19 | 350.30 |
| 07/17/2026 11:11 | 7 | 350.40 |
| 07/17/2026 11:11 | 282 | 350.30 |
| 07/17/2026 11:11 | 4 | 350.30 |
| 07/17/2026 11:11 | 121 | 350.30 |
| 07/17/2026 11:11 | 58 | 350.30 |
| 07/17/2026 11:11 | 93 | 350.30 |
| 07/17/2026 11:11 | 163 | 350.30 |
| 07/17/2026 11:11 | 198 | 350.30 |
| 07/17/2026 11:11 | 337 | 350.30 |
| 07/17/2026 11:11 | 329 | 350.40 |
| 07/17/2026 11:11 | 8 | 350.40 |
| 07/17/2026 11:11 | 17 | 350.40 |
| 07/17/2026 11:11 | 151 | 350.40 |
| 07/17/2026 11:09 | 166 | 350.40 |
| 07/17/2026 11:09 | 15 | 350.40 |
| 07/17/2026 11:09 | 147 | 350.40 |
| 07/17/2026 11:09 | 46 | 350.40 |
| 07/17/2026 11:09 | 460 | 350.40 |
| 07/17/2026 11:09 | 281 | 350.20 |
| 07/17/2026 11:09 | 226 | 350.20 |
| 07/17/2026 11:09 | 412 | 350.20 |
| 07/17/2026 11:09 | 337 | 350.20 |
| 07/17/2026 11:09 | 160 | 350.20 |
| 07/17/2026 11:09 | 211 | 350.30 |
| 07/17/2026 11:09 | 337 | 350.20 |
| 07/17/2026 11:09 | 234 | 350.20 |
| 07/17/2026 11:09 | 269 | 350.20 |
| 07/17/2026 11:09 | 282 | 350.20 |
| 07/17/2026 11:09 | 517 | 350.20 |
| 07/17/2026 11:09 | 200 | 350.20 |
| 07/17/2026 11:09 | 91 | 350.30 |
| 07/17/2026 11:09 | 69 | 350.30 |
| 07/17/2026 11:08 | 21 | 350.20 |
| 07/17/2026 11:08 | 244 | 350.20 |
| 07/17/2026 11:08 | 244 | 350.30 |
| 07/17/2026 11:08 | 27 | 350.30 |
| 07/17/2026 11:08 | 269 | 350.30 |
| 07/17/2026 11:08 | 142 | 350.20 |
| 07/17/2026 11:08 | 133 | 350.20 |
| 07/17/2026 11:08 | 172 | 350.20 |
| 07/17/2026 11:08 | 269 | 350.20 |
| 07/17/2026 11:08 | 244 | 350.10 |
| 07/17/2026 11:08 | 97 | 350.20 |
| 07/17/2026 11:08 | 142 | 350.20 |
| 07/17/2026 11:08 | 188 | 350.20 |
| 07/17/2026 11:08 | 7 | 350.20 |
| 07/17/2026 11:08 | 147 | 350.20 |
| 07/17/2026 11:08 | 142 | 350.30 |
| 07/17/2026 11:08 | 1229 | 350.30 |
| 07/17/2026 11:08 | 169 | 350.20 |
| 07/17/2026 11:08 | 28 | 350.20 |
| 07/17/2026 11:08 | 269 | 350.20 |
| 07/17/2026 11:08 | 4 | 350.20 |
| 07/17/2026 11:08 | 256 | 350.30 |
| 07/17/2026 11:08 | 139 | 350.10 |
| 07/17/2026 11:08 | 138 | 350.10 |
| 07/17/2026 11:08 | 269 | 350.10 |
| 07/17/2026 11:08 | 58 | 350.10 |
| 07/17/2026 11:08 | 145 | 350.20 |
| 07/17/2026 11:08 | 269 | 350.20 |
| 07/17/2026 11:08 | 179 | 350.20 |
| 07/17/2026 11:07 | 30 | 350.10 |
| 07/17/2026 11:07 | 173 | 350.10 |
| 07/17/2026 11:07 | 36 | 350.10 |
| 07/17/2026 11:07 | 75 | 350.10 |
| 07/17/2026 11:07 | 233 | 350.10 |
| 07/17/2026 11:07 | 22 | 350.10 |
| 07/17/2026 11:07 | 14 | 350.10 |
| 07/17/2026 11:07 | 10 | 350.20 |
| 07/17/2026 11:07 | 8 | 350.20 |
| 07/17/2026 11:06 | 152 | 350.40 |
| 07/17/2026 11:06 | 193 | 350.40 |
| 07/17/2026 11:06 | 20 | 350.40 |
| 07/17/2026 11:06 | 43 | 350.30 |
| 07/17/2026 11:06 | 265 | 350.30 |
| 07/17/2026 11:06 | 244 | 350.20 |
| 07/17/2026 11:06 | 269 | 350.20 |
| 07/17/2026 11:06 | 219 | 350.30 |
| 07/17/2026 11:06 | 269 | 350.30 |
| 07/17/2026 11:06 | 269 | 350.30 |
| 07/17/2026 11:06 | 54 | 350.30 |
| 07/17/2026 11:06 | 107 | 350.10 |
| 07/17/2026 11:06 | 162 | 350.10 |
| 07/17/2026 11:06 | 122 | 350.10 |
| 07/17/2026 11:06 | 89 | 350.10 |
| 07/17/2026 11:06 | 73 | 350.00 |
| 07/17/2026 11:06 | 173 | 350.00 |
| 07/17/2026 11:06 | 248 | 350.00 |
| 07/17/2026 11:06 | 1830 | 350.00 |
| 07/17/2026 11:06 | 200 | 350.00 |
| 07/17/2026 11:06 | 4 | 350.00 |
| 07/17/2026 11:06 | 250 | 350.00 |
| 07/17/2026 11:06 | 13 | 350.00 |
| 07/17/2026 11:06 | 35 | 350.00 |
| 07/17/2026 11:06 | 500 | 350.00 |
| 07/17/2026 11:06 | 10 | 350.00 |
| 07/17/2026 11:06 | 131 | 350.00 |
| 07/17/2026 11:06 | 131 | 350.00 |
| 07/17/2026 11:06 | 95 | 350.00 |
| 07/17/2026 11:06 | 32 | 350.00 |
| 07/17/2026 11:06 | 271 | 350.00 |
| 07/17/2026 11:06 | 60 | 350.00 |
| 07/17/2026 11:06 | 130 | 350.00 |
| 07/17/2026 11:06 | 79 | 350.00 |
| 07/17/2026 11:05 | 100 | 349.80 |
| 07/17/2026 11:05 | 175 | 349.70 |
| 07/17/2026 11:05 | 136 | 349.80 |
| 07/17/2026 11:05 | 244 | 349.80 |
| 07/17/2026 11:05 | 166 | 349.70 |
| 07/17/2026 11:05 | 100 | 349.70 |
| 07/17/2026 11:05 | 73 | 349.50 |
| 07/17/2026 11:05 | 268 | 349.50 |
| 07/17/2026 11:05 | 119 | 349.50 |
| 07/17/2026 11:05 | 176 | 349.50 |
| 07/17/2026 11:05 | 300 | 349.50 |
| 07/17/2026 11:04 | 269 | 349.40 |
| 07/17/2026 11:04 | 5 | 349.40 |
| 07/17/2026 11:04 | 115 | 349.40 |
| 07/17/2026 11:04 | 25 | 349.40 |
| 07/17/2026 11:04 | 5 | 349.50 |
| 07/17/2026 11:04 | 136 | 349.50 |
| 07/17/2026 11:04 | 5 | 349.50 |
| 07/17/2026 11:04 | 168 | 349.50 |
| 07/17/2026 11:04 | 269 | 349.50 |
| 07/17/2026 11:04 | 309 | 349.50 |
| 07/17/2026 11:04 | 269 | 349.60 |
| 07/17/2026 11:04 | 269 | 349.60 |
| 07/17/2026 11:04 | 300 | 349.60 |
| 07/17/2026 11:03 | 176 | 349.60 |
| 07/17/2026 11:03 | 156 | 349.70 |
| 07/17/2026 11:03 | 269 | 349.70 |
| 07/17/2026 11:03 | 8 | 349.60 |
| 07/17/2026 11:03 | 127 | 349.60 |
| 07/17/2026 11:03 | 117 | 349.60 |
| 07/17/2026 11:03 | 8 | 349.60 |
| 07/17/2026 11:03 | 244 | 349.60 |
| 07/17/2026 11:03 | 269 | 349.60 |
| 07/17/2026 11:03 | 12 | 349.70 |
| 07/17/2026 11:03 | 244 | 349.70 |
| 07/17/2026 11:03 | 244 | 349.70 |
| 07/17/2026 11:03 | 39 | 349.80 |
| 07/17/2026 11:03 | 130 | 349.80 |
| 07/17/2026 11:03 | 261 | 349.80 |
| 07/17/2026 11:03 | 132 | 349.80 |
| 07/17/2026 11:03 | 269 | 349.80 |
| 07/17/2026 11:03 | 50 | 349.80 |
| 07/17/2026 11:03 | 1 | 349.80 |
| 07/17/2026 11:03 | 108 | 349.80 |
| 07/17/2026 11:03 | 135 | 349.80 |
| 07/17/2026 11:03 | 269 | 349.70 |
| 07/17/2026 11:03 | 11 | 349.70 |
| 07/17/2026 11:03 | 130 | 349.70 |
| 07/17/2026 11:03 | 269 | 349.70 |
| 07/17/2026 11:03 | 78 | 349.70 |
| 07/17/2026 11:03 | 10 | 349.70 |
| 07/17/2026 11:03 | 113 | 349.60 |
| 07/17/2026 11:03 | 41 | 349.60 |
| 07/17/2026 11:03 | 43 | 349.70 |
| 07/17/2026 11:03 | 163 | 349.60 |
| 07/17/2026 11:03 | 18 | 349.60 |
| 07/17/2026 11:03 | 245 | 349.60 |
| 07/17/2026 11:03 | 70 | 349.60 |
| 07/17/2026 11:03 | 108 | 349.60 |
| 07/17/2026 11:03 | 139 | 349.60 |
| 07/17/2026 11:03 | 173 | 349.50 |
| 07/17/2026 11:03 | 269 | 349.50 |
| 07/17/2026 11:03 | 269 | 349.40 |
| 07/17/2026 11:03 | 85 | 349.50 |
| 07/17/2026 11:03 | 131 | 349.50 |
| 07/17/2026 11:03 | 269 | 349.50 |
| 07/17/2026 11:03 | 131 | 349.40 |
| 07/17/2026 11:03 | 269 | 349.40 |
| 07/17/2026 11:03 | 131 | 349.40 |
| 07/17/2026 11:03 | 244 | 349.40 |
| 07/17/2026 11:03 | 272 | 349.40 |
| 07/17/2026 11:03 | 131 | 349.40 |
| 07/17/2026 11:03 | 269 | 349.40 |
| 07/17/2026 11:03 | 131 | 349.40 |
| 07/17/2026 11:03 | 244 | 349.30 |
| 07/17/2026 11:03 | 224 | 349.40 |
| 07/17/2026 11:03 | 272 | 349.40 |
| 07/17/2026 11:03 | 269 | 349.40 |
| 07/17/2026 11:03 | 108 | 349.40 |
| 07/17/2026 11:03 | 141 | 349.40 |
| 07/17/2026 11:03 | 118 | 349.30 |
| 07/17/2026 11:03 | 131 | 349.30 |
| 07/17/2026 11:03 | 272 | 349.30 |
| 07/17/2026 11:03 | 269 | 349.30 |
| 07/17/2026 11:03 | 97 | 349.30 |
| 07/17/2026 11:03 | 135 | 349.30 |
| 07/17/2026 11:03 | 269 | 349.10 |
| 07/17/2026 11:03 | 114 | 348.90 |
| 07/17/2026 11:03 | 269 | 349.00 |
| 07/17/2026 11:03 | 131 | 349.00 |
| 07/17/2026 11:03 | 700 | 349.20 |
| 07/17/2026 11:03 | 266 | 349.20 |
| 07/17/2026 11:03 | 269 | 349.20 |
| 07/17/2026 11:03 | 107 | 349.20 |
| 07/17/2026 11:03 | 137 | 349.20 |
| 07/17/2026 11:03 | 263 | 349.10 |
| 07/17/2026 11:03 | 269 | 349.10 |
| 07/17/2026 11:03 | 96 | 349.10 |
| 07/17/2026 11:03 | 139 | 349.10 |
| 07/17/2026 11:03 | 114 | 349.00 |
| 07/17/2026 11:03 | 256 | 349.00 |
| 07/17/2026 11:03 | 269 | 349.00 |
| 07/17/2026 11:03 | 372 | 349.00 |
| 07/17/2026 11:03 | 200 | 349.00 |
| 07/17/2026 11:03 | 144 | 349.00 |
| 07/17/2026 11:03 | 187 | 349.00 |
| 07/17/2026 11:03 | 55 | 349.00 |
| 07/17/2026 11:03 | 106 | 349.00 |
| 07/17/2026 11:03 | 131 | 349.00 |
| 07/17/2026 11:03 | 9000 | 348.90 |
| 07/17/2026 11:03 | 163 | 348.90 |
| 07/17/2026 11:03 | 118 | 348.90 |
| 07/17/2026 11:03 | 163 | 348.90 |
| 07/17/2026 11:03 | 266 | 348.90 |
| 07/17/2026 11:03 | 135 | 348.90 |
| 07/17/2026 11:03 | 1000 | 348.90 |
| 07/17/2026 11:03 | 124 | 348.80 |
| 07/17/2026 11:03 | 16 | 348.80 |
| 07/17/2026 11:03 | 161 | 348.80 |
| 07/17/2026 11:03 | 44 | 348.80 |
| 07/17/2026 11:02 | 55 | 348.80 |
| 07/17/2026 11:02 | 108 | 348.80 |
| 07/17/2026 11:02 | 50 | 348.80 |
| 07/17/2026 11:02 | 114 | 348.70 |
| 07/17/2026 11:02 | 166 | 348.60 |
| 07/17/2026 11:02 | 117 | 348.50 |
| 07/17/2026 11:02 | 257 | 348.50 |
| 07/17/2026 11:02 | 269 | 348.50 |
| 07/17/2026 11:02 | 236 | 348.50 |
| 07/17/2026 11:02 | 176 | 348.50 |
| 07/17/2026 11:02 | 135 | 348.50 |
| 07/17/2026 11:02 | 40 | 348.40 |
| 07/17/2026 11:01 | 166 | 348.50 |
| 07/17/2026 11:01 | 161 | 348.50 |
| 07/17/2026 11:01 | 179 | 348.40 |
| 07/17/2026 11:01 | 1227 | 348.40 |
| 07/17/2026 11:01 | 5 | 348.20 |
| 07/17/2026 11:01 | 114 | 348.20 |
| 07/17/2026 11:01 | 6 | 348.20 |
| 07/17/2026 11:01 | 177 | 348.20 |
| 07/17/2026 11:01 | 122 | 348.10 |
| 07/17/2026 11:01 | 26 | 348.10 |
| 07/17/2026 11:01 | 6 | 348.10 |
| 07/17/2026 11:00 | 129 | 348.20 |
| 07/17/2026 11:00 | 132 | 348.20 |
| 07/17/2026 11:00 | 143 | 348.20 |
| 07/17/2026 11:00 | 178 | 348.20 |
| 07/17/2026 11:00 | 180 | 348.20 |
| 07/17/2026 10:58 | 59 | 348.30 |
| 07/17/2026 10:58 | 224 | 348.10 |
| 07/17/2026 10:58 | 163 | 348.10 |
| 07/17/2026 10:58 | 116 | 348.10 |
| 07/17/2026 10:58 | 241 | 348.10 |
| 07/17/2026 10:58 | 139 | 348.10 |
| 07/17/2026 10:58 | 160 | 348.10 |
| 07/17/2026 10:58 | 166 | 348.10 |
| 07/17/2026 10:58 | 136 | 348.10 |
| 07/17/2026 10:58 | 100 | 348.10 |
| 07/17/2026 10:58 | 16 | 348.10 |
| 07/17/2026 10:58 | 148 | 348.10 |
| 07/17/2026 10:58 | 79 | 348.10 |
| 07/17/2026 10:58 | 21 | 348.10 |
| 07/17/2026 10:58 | 69 | 348.20 |
| 07/17/2026 10:58 | 69 | 348.20 |
| 07/17/2026 10:58 | 27 | 348.20 |
| 07/17/2026 10:58 | 244 | 348.20 |
| 07/17/2026 10:58 | 79 | 348.20 |
| 07/17/2026 10:58 | 457 | 348.20 |
| 07/17/2026 10:57 | 166 | 348.30 |
| 07/17/2026 10:57 | 193 | 348.20 |
| 07/17/2026 10:57 | 185 | 348.20 |
| 07/17/2026 10:57 | 234 | 348.20 |
| 07/17/2026 10:57 | 269 | 348.20 |
| 07/17/2026 10:57 | 148 | 348.00 |
| 07/17/2026 10:57 | 163 | 348.00 |
| 07/17/2026 10:57 | 267 | 347.90 |
| 07/17/2026 10:57 | 6 | 347.80 |
| 07/17/2026 10:57 | 176 | 347.80 |
| 07/17/2026 10:57 | 58 | 347.80 |
| 07/17/2026 10:57 | 947 | 347.70 |
| 07/17/2026 10:57 | 178 | 347.70 |
| 07/17/2026 10:57 | 58 | 347.70 |
| 07/17/2026 10:57 | 1445 | 347.70 |
| 07/17/2026 10:57 | 55 | 347.70 |
| 07/17/2026 10:57 | 133 | 347.70 |
| 07/17/2026 10:57 | 5 | 347.70 |
| 07/17/2026 10:56 | 25 | 347.80 |
| 07/17/2026 10:56 | 24 | 347.80 |
| 07/17/2026 10:56 | 153 | 347.80 |
| 07/17/2026 10:56 | 176 | 347.80 |
| 07/17/2026 10:56 | 135 | 347.80 |
| 07/17/2026 10:56 | 9 | 347.80 |
| 07/17/2026 10:56 | 269 | 347.80 |
| 07/17/2026 10:56 | 63 | 347.80 |
| 07/17/2026 10:56 | 113 | 347.80 |
| 07/17/2026 10:56 | 269 | 347.80 |
| 07/17/2026 10:56 | 300 | 347.80 |
| 07/17/2026 10:56 | 382 | 347.80 |
| 07/17/2026 10:56 | 140 | 347.80 |
| 07/17/2026 10:56 | 186 | 347.80 |
| 07/17/2026 10:56 | 160 | 347.80 |
| 07/17/2026 10:56 | 240 | 347.80 |
| 07/17/2026 10:56 | 184 | 347.80 |
| 07/17/2026 10:56 | 7 | 347.80 |
| 07/17/2026 10:56 | 74 | 347.80 |
| 07/17/2026 10:56 | 142 | 347.80 |
| 07/17/2026 10:56 | 287 | 347.80 |
| 07/17/2026 10:55 | 151 | 347.90 |
| 07/17/2026 10:55 | 77 | 347.90 |
| 07/17/2026 10:55 | 118 | 347.90 |
| 07/17/2026 10:55 | 4 | 347.90 |
| 07/17/2026 10:55 | 129 | 348.00 |
| 07/17/2026 10:55 | 650 | 348.00 |
| 07/17/2026 10:55 | 30 | 348.00 |
| 07/17/2026 10:55 | 5 | 348.10 |
| 07/17/2026 10:55 | 20 | 348.10 |
| 07/17/2026 10:55 | 115 | 348.10 |
| 07/17/2026 10:55 | 25 | 348.10 |
| 07/17/2026 10:54 | 17 | 348.10 |
| 07/17/2026 10:53 | 27 | 348.20 |
| 07/17/2026 10:53 | 231 | 348.20 |
| 07/17/2026 10:53 | 25 | 348.20 |
| 07/17/2026 10:53 | 27 | 348.20 |
| 07/17/2026 10:53 | 64 | 348.30 |
| 07/17/2026 10:53 | 140 | 348.30 |
| 07/17/2026 10:53 | 103 | 348.30 |
| 07/17/2026 10:52 | 40 | 348.30 |
| 07/17/2026 10:52 | 69 | 348.30 |
| 07/17/2026 10:52 | 112 | 348.30 |
| 07/17/2026 10:52 | 175 | 348.20 |
| 07/17/2026 10:52 | 84 | 348.20 |
| 07/17/2026 10:52 | 12 | 348.20 |
| 07/17/2026 10:52 | 84 | 348.20 |
| 07/17/2026 10:52 | 100 | 348.20 |
| 07/17/2026 10:52 | 155 | 348.30 |
| 07/17/2026 10:52 | 25 | 348.30 |
| 07/17/2026 10:51 | 145 | 348.40 |
| 07/17/2026 10:51 | 56 | 348.40 |
| 07/17/2026 10:51 | 173 | 348.40 |
| 07/17/2026 10:51 | 2 | 348.40 |
| 07/17/2026 10:51 | 172 | 348.40 |
| 07/17/2026 10:50 | 34 | 348.30 |
| 07/17/2026 10:49 | 87 | 348.30 |
| 07/17/2026 10:49 | 79 | 348.30 |
| 07/17/2026 10:49 | 175 | 348.30 |
| 07/17/2026 10:49 | 141 | 348.30 |
| 07/17/2026 10:49 | 166 | 348.20 |
| 07/17/2026 10:49 | 143 | 348.20 |
| 07/17/2026 10:49 | 168 | 348.10 |
| 07/17/2026 10:48 | 52 | 348.10 |
| 07/17/2026 10:48 | 310 | 348.10 |
| 07/17/2026 10:48 | 18 | 348.10 |
| 07/17/2026 10:47 | 123 | 348.10 |
| 07/17/2026 10:47 | 10 | 348.10 |
| 07/17/2026 10:46 | 260 | 348.00 |
| 07/17/2026 10:46 | 254 | 348.00 |
| 07/17/2026 10:46 | 184 | 348.00 |
| 07/17/2026 10:46 | 231 | 348.00 |
| 07/17/2026 10:46 | 111 | 348.00 |
| 07/17/2026 10:46 | 152 | 348.00 |
| 07/17/2026 10:46 | 6 | 348.00 |
| 07/17/2026 10:46 | 6 | 348.00 |
| 07/17/2026 10:46 | 576 | 348.00 |
| 07/17/2026 10:46 | 556 | 348.00 |
| 07/17/2026 10:46 | 834 | 348.00 |
| 07/17/2026 10:46 | 1200 | 348.00 |
| 07/17/2026 10:46 | 630 | 348.00 |
| 07/17/2026 10:46 | 20 | 348.00 |
| 07/17/2026 10:45 | 133 | 348.10 |
| 07/17/2026 10:45 | 15 | 348.10 |
| 07/17/2026 10:45 | 170 | 348.10 |
| 07/17/2026 10:45 | 187 | 347.90 |
| 07/17/2026 10:45 | 425 | 348.10 |
| 07/17/2026 10:45 | 262 | 347.90 |
| 07/17/2026 10:44 | 166 | 348.00 |
| 07/17/2026 10:44 | 121 | 348.00 |
| 07/17/2026 10:44 | 38 | 348.00 |
| 07/17/2026 10:44 | 128 | 348.00 |
| 07/17/2026 10:44 | 38 | 348.00 |
| 07/17/2026 10:43 | 186 | 348.10 |
| 07/17/2026 10:43 | 182 | 348.10 |
| 07/17/2026 10:43 | 110 | 348.20 |
| 07/17/2026 10:43 | 139 | 348.20 |
| 07/17/2026 10:43 | 51 | 348.20 |
| 07/17/2026 10:43 | 150 | 348.30 |
| 07/17/2026 10:43 | 109 | 348.40 |
| 07/17/2026 10:43 | 135 | 348.40 |
| 07/17/2026 10:43 | 36 | 348.40 |
| 07/17/2026 10:43 | 73 | 348.40 |
| 07/17/2026 10:43 | 18 | 348.40 |
| 07/17/2026 10:43 | 166 | 348.40 |
| 07/17/2026 10:43 | 43 | 348.30 |
| 07/17/2026 10:43 | 84 | 348.30 |
| 07/17/2026 10:43 | 43 | 348.30 |
| 07/17/2026 10:43 | 139 | 348.20 |
| 07/17/2026 10:43 | 19 | 348.20 |
| 07/17/2026 10:42 | 81 | 348.20 |
| 07/17/2026 10:42 | 244 | 348.20 |
| 07/17/2026 10:42 | 4 | 348.20 |
| 07/17/2026 10:42 | 55 | 348.20 |
| 07/17/2026 10:42 | 693 | 348.20 |
| 07/17/2026 10:42 | 241 | 348.10 |
| 07/17/2026 10:42 | 269 | 348.10 |
| 07/17/2026 10:42 | 178 | 348.10 |
| 07/17/2026 10:41 | 20 | 348.10 |
| 07/17/2026 10:41 | 137 | 348.10 |
| 07/17/2026 10:41 | 17 | 348.10 |
| 07/17/2026 10:41 | 36 | 348.10 |
| 07/17/2026 10:41 | 167 | 348.10 |
| 07/17/2026 10:41 | 24 | 348.10 |
| 07/17/2026 10:41 | 6 | 348.10 |
| 07/17/2026 10:41 | 169 | 348.10 |
| 07/17/2026 10:41 | 139 | 348.10 |
| 07/17/2026 10:41 | 115 | 348.00 |
| 07/17/2026 10:41 | 184 | 348.00 |
| 07/17/2026 10:41 | 269 | 348.00 |
| 07/17/2026 10:41 | 159 | 348.00 |
| 07/17/2026 10:41 | 135 | 348.10 |
| 07/17/2026 10:41 | 209 | 348.10 |
| 07/17/2026 10:41 | 167 | 348.10 |
| 07/17/2026 10:41 | 269 | 348.10 |
| 07/17/2026 10:41 | 285 | 348.10 |
| 07/17/2026 10:41 | 186 | 348.10 |
| 07/17/2026 10:41 | 171 | 348.10 |
| 07/17/2026 10:41 | 186 | 348.20 |
| 07/17/2026 10:41 | 152 | 348.20 |
| 07/17/2026 10:41 | 207 | 348.20 |
| 07/17/2026 10:41 | 1 | 348.30 |
| 07/17/2026 10:40 | 166 | 348.30 |
| 07/17/2026 10:40 | 59 | 348.30 |
| 07/17/2026 10:40 | 15 | 348.20 |
| 07/17/2026 10:40 | 20 | 348.20 |
| 07/17/2026 10:40 | 174 | 348.20 |
| 07/17/2026 10:40 | 232 | 348.20 |
| 07/17/2026 10:40 | 143 | 348.20 |
| 07/17/2026 10:40 | 285 | 348.10 |
| 07/17/2026 10:40 | 167 | 348.10 |
| 07/17/2026 10:40 | 209 | 348.10 |
| 07/17/2026 10:40 | 141 | 348.10 |
| 07/17/2026 10:40 | 215 | 348.10 |
| 07/17/2026 10:40 | 29 | 348.10 |
| 07/17/2026 10:40 | 269 | 348.10 |
| 07/17/2026 10:40 | 185 | 348.20 |
| 07/17/2026 10:40 | 293 | 348.20 |
| 07/17/2026 10:40 | 135 | 348.20 |
| 07/17/2026 10:40 | 232 | 348.20 |
| 07/17/2026 10:40 | 269 | 348.20 |
| 07/17/2026 10:40 | 372 | 348.30 |
| 07/17/2026 10:40 | 219 | 348.30 |
| 07/17/2026 10:40 | 277 | 348.30 |
| 07/17/2026 10:40 | 159 | 348.30 |
| 07/17/2026 10:39 | 91 | 348.40 |
| 07/17/2026 10:39 | 9 | 348.40 |
| 07/17/2026 10:39 | 348 | 348.40 |
| 07/17/2026 10:39 | 167 | 348.50 |
| 07/17/2026 10:39 | 149 | 348.50 |
| 07/17/2026 10:38 | 170 | 348.50 |
| 07/17/2026 10:38 | 233 | 348.50 |
| 07/17/2026 10:38 | 166 | 348.50 |
| 07/17/2026 10:37 | 269 | 348.50 |
| 07/17/2026 10:37 | 113 | 348.60 |
| 07/17/2026 10:37 | 7 | 348.60 |
| 07/17/2026 10:37 | 33 | 348.60 |
| 07/17/2026 10:37 | 208 | 348.50 |
| 07/17/2026 10:37 | 166 | 348.50 |
| 07/17/2026 10:37 | 203 | 348.50 |
| 07/17/2026 10:37 | 418 | 348.60 |
| 07/17/2026 10:37 | 176 | 348.70 |
| 07/17/2026 10:37 | 282 | 348.70 |
| 07/17/2026 10:37 | 10 | 348.50 |
| 07/17/2026 10:36 | 155 | 348.60 |
| 07/17/2026 10:36 | 7 | 348.60 |
| 07/17/2026 10:36 | 140 | 348.60 |
| 07/17/2026 10:35 | 18 | 348.50 |
| 07/17/2026 10:35 | 175 | 348.50 |
| 07/17/2026 10:35 | 161 | 348.50 |
| 07/17/2026 10:35 | 204 | 348.60 |
| 07/17/2026 10:35 | 75 | 348.60 |
| 07/17/2026 10:35 | 678 | 348.60 |
| 07/17/2026 10:35 | 346 | 348.60 |
| 07/17/2026 10:35 | 168 | 348.60 |
| 07/17/2026 10:34 | 51 | 348.60 |
| 07/17/2026 10:34 | 434 | 348.50 |
| 07/17/2026 10:34 | 700 | 348.50 |
| 07/17/2026 10:34 | 418 | 348.55 |
| 07/17/2026 10:34 | 153 | 348.60 |
| 07/17/2026 10:34 | 106 | 348.60 |
| 07/17/2026 10:34 | 500 | 348.70 |
| 07/17/2026 10:34 | 10 | 348.60 |
| 07/17/2026 10:33 | 3 | 348.70 |
| 07/17/2026 10:33 | 3 | 348.70 |
| 07/17/2026 10:32 | 91 | 348.80 |
| 07/17/2026 10:32 | 31 | 348.80 |
| 07/17/2026 10:32 | 23 | 348.80 |
| 07/17/2026 10:32 | 183 | 348.80 |
| 07/17/2026 10:32 | 312 | 348.80 |
| 07/17/2026 10:32 | 310 | 348.80 |
| 07/17/2026 10:32 | 166 | 348.80 |
| 07/17/2026 10:32 | 158 | 348.80 |
| 07/17/2026 10:32 | 87 | 348.80 |
| 07/17/2026 10:32 | 83 | 348.80 |
| 07/17/2026 10:32 | 204 | 348.80 |
| 07/17/2026 10:31 | 172 | 348.70 |
| 07/17/2026 10:31 | 211 | 348.70 |
| 07/17/2026 10:31 | 178 | 348.60 |
| 07/17/2026 10:31 | 125 | 348.60 |
| 07/17/2026 10:31 | 150 | 348.70 |
| 07/17/2026 10:31 | 6 | 348.60 |
| 07/17/2026 10:31 | 121 | 348.70 |
| 07/17/2026 10:31 | 34 | 348.70 |
| 07/17/2026 10:31 | 27 | 348.80 |
| 07/17/2026 10:31 | 560 | 348.80 |
| 07/17/2026 10:31 | 269 | 348.80 |
| 07/17/2026 10:31 | 91 | 348.80 |
| 07/17/2026 10:31 | 244 | 348.80 |
| 07/17/2026 10:31 | 269 | 348.80 |
| 07/17/2026 10:31 | 163 | 348.80 |
| 07/17/2026 10:30 | 41 | 348.80 |
| 07/17/2026 10:30 | 459 | 348.80 |
| 07/17/2026 10:30 | 102 | 348.80 |
| 07/17/2026 10:30 | 30 | 348.60 |
| 07/17/2026 10:30 | 63 | 348.60 |
| 07/17/2026 10:30 | 176 | 348.60 |
| 07/17/2026 10:30 | 150 | 348.60 |
| 07/17/2026 10:30 | 233 | 348.60 |
| 07/17/2026 10:30 | 203 | 348.60 |
| 07/17/2026 10:30 | 33 | 348.60 |
| 07/17/2026 10:30 | 88 | 348.60 |
| 07/17/2026 10:30 | 163 | 348.60 |
| 07/17/2026 10:29 | 166 | 348.50 |
| 07/17/2026 10:29 | 66 | 348.50 |
| 07/17/2026 10:29 | 119 | 348.50 |
| 07/17/2026 10:29 | 163 | 348.50 |
| 07/17/2026 10:29 | 463 | 348.50 |
| 07/17/2026 10:29 | 39 | 348.50 |
| 07/17/2026 10:29 | 234 | 348.50 |
| 07/17/2026 10:29 | 228 | 348.50 |
| 07/17/2026 10:29 | 648 | 348.50 |
| 07/17/2026 10:29 | 540 | 348.50 |
| 07/17/2026 10:29 | 22 | 348.40 |
| 07/17/2026 10:29 | 244 | 348.40 |
| 07/17/2026 10:29 | 325 | 348.40 |
| 07/17/2026 10:29 | 244 | 348.40 |
| 07/17/2026 10:29 | 269 | 348.40 |
| 07/17/2026 10:29 | 366 | 348.40 |
| 07/17/2026 10:29 | 864 | 348.40 |
| 07/17/2026 10:29 | 14 | 348.40 |
| 07/17/2026 10:29 | 163 | 348.30 |
| 07/17/2026 10:29 | 167 | 348.30 |
| 07/17/2026 10:29 | 166 | 348.30 |
| 07/17/2026 10:28 | 25 | 348.30 |
| 07/17/2026 10:28 | 269 | 348.30 |
| 07/17/2026 10:28 | 163 | 348.30 |
| 07/17/2026 10:28 | 139 | 348.30 |
| 07/17/2026 10:28 | 269 | 348.30 |
| 07/17/2026 10:28 | 167 | 348.30 |
| 07/17/2026 10:28 | 166 | 348.20 |
| 07/17/2026 10:28 | 215 | 348.20 |
| 07/17/2026 10:28 | 54 | 348.20 |
| 07/17/2026 10:28 | 180 | 348.20 |
| 07/17/2026 10:28 | 175 | 348.10 |
| 07/17/2026 10:28 | 231 | 348.00 |
| 07/17/2026 10:28 | 149 | 348.00 |
| 07/17/2026 10:28 | 149 | 348.00 |
| 07/17/2026 10:28 | 269 | 348.00 |
| 07/17/2026 10:28 | 186 | 348.00 |
| 07/17/2026 10:28 | 255 | 348.00 |
| 07/17/2026 10:28 | 6 | 348.10 |
| 07/17/2026 10:28 | 26 | 348.10 |
| 07/17/2026 10:28 | 46 | 348.10 |
| 07/17/2026 10:28 | 42 | 348.10 |
| 07/17/2026 10:28 | 14 | 348.20 |
| 07/17/2026 10:28 | 10 | 348.20 |
| 07/17/2026 10:28 | 163 | 348.20 |
| 07/17/2026 10:28 | 166 | 348.10 |
| 07/17/2026 10:28 | 139 | 347.90 |
| 07/17/2026 10:28 | 244 | 348.00 |
| 07/17/2026 10:28 | 418 | 348.05 |
| 07/17/2026 10:28 | 269 | 348.00 |
| 07/17/2026 10:28 | 27 | 348.00 |
| 07/17/2026 10:28 | 111 | 348.00 |
| 07/17/2026 10:28 | 184 | 347.90 |
| 07/17/2026 10:28 | 142 | 347.90 |
| 07/17/2026 10:28 | 166 | 347.90 |
| 07/17/2026 10:28 | 163 | 347.90 |
| 07/17/2026 10:28 | 228 | 347.90 |
| 07/17/2026 10:27 | 65 | 347.90 |
| 07/17/2026 10:27 | 101 | 347.90 |
| 07/17/2026 10:27 | 186 | 347.90 |
| 07/17/2026 10:27 | 163 | 347.90 |
| 07/17/2026 10:27 | 225 | 347.80 |
| 07/17/2026 10:27 | 166 | 347.80 |
| 07/17/2026 10:26 | 162 | 347.80 |
| 07/17/2026 10:26 | 33 | 347.90 |
| 07/17/2026 10:26 | 121 | 347.90 |
| 07/17/2026 10:26 | 35 | 347.90 |
| 07/17/2026 10:26 | 30 | 348.00 |
| 07/17/2026 10:26 | 269 | 348.00 |
| 07/17/2026 10:26 | 269 | 348.00 |
| 07/17/2026 10:26 | 269 | 348.00 |
| 07/17/2026 10:26 | 4 | 348.00 |
| 07/17/2026 10:26 | 70 | 348.00 |
| 07/17/2026 10:26 | 73 | 348.00 |
| 07/17/2026 10:26 | 163 | 347.90 |
| 07/17/2026 10:25 | 50 | 347.90 |
| 07/17/2026 10:25 | 345 | 347.80 |
| 07/17/2026 10:25 | 181 | 347.80 |
| 07/17/2026 10:24 | 163 | 347.90 |
| 07/17/2026 10:24 | 900 | 347.90 |
| 07/17/2026 10:24 | 19 | 347.80 |
| 07/17/2026 10:24 | 28 | 347.80 |
| 07/17/2026 10:24 | 119 | 347.80 |
| 07/17/2026 10:24 | 70 | 347.80 |
| 07/17/2026 10:24 | 166 | 347.80 |
| 07/17/2026 10:24 | 12 | 347.80 |
| 07/17/2026 10:24 | 15 | 347.80 |
| 07/17/2026 10:24 | 14 | 347.80 |
| 07/17/2026 10:23 | 169 | 347.80 |
| 07/17/2026 10:22 | 113 | 347.80 |
| 07/17/2026 10:22 | 184 | 348.00 |
| 07/17/2026 10:22 | 269 | 348.00 |
| 07/17/2026 10:22 | 131 | 348.00 |
| 07/17/2026 10:22 | 4 | 348.00 |
| 07/17/2026 10:22 | 84 | 348.00 |
| 07/17/2026 10:22 | 212 | 348.00 |
| 07/17/2026 10:22 | 58 | 347.90 |
| 07/17/2026 10:22 | 50 | 347.90 |
| 07/17/2026 10:22 | 58 | 347.90 |
| 07/17/2026 10:22 | 167 | 347.90 |
| 07/17/2026 10:21 | 269 | 347.70 |
| 07/17/2026 10:21 | 179 | 347.70 |
| 07/17/2026 10:21 | 49 | 347.70 |
| 07/17/2026 10:21 | 30 | 347.70 |
| 07/17/2026 10:20 | 16 | 348.00 |
| 07/17/2026 10:20 | 137 | 348.00 |
| 07/17/2026 10:20 | 132 | 348.00 |
| 07/17/2026 10:20 | 153 | 347.90 |
| 07/17/2026 10:20 | 179 | 347.90 |
| 07/17/2026 10:20 | 166 | 347.90 |
| 07/17/2026 10:20 | 248 | 348.00 |
| 07/17/2026 10:20 | 269 | 348.10 |
| 07/17/2026 10:20 | 142 | 348.00 |
| 07/17/2026 10:20 | 244 | 348.00 |
| 07/17/2026 10:20 | 143 | 348.00 |
| 07/17/2026 10:20 | 269 | 348.00 |
| 07/17/2026 10:20 | 166 | 348.00 |
| 07/17/2026 10:20 | 400 | 348.00 |
| 07/17/2026 10:20 | 163 | 347.90 |
| 07/17/2026 10:20 | 15 | 347.90 |
| 07/17/2026 10:20 | 27 | 347.90 |
| 07/17/2026 10:20 | 175 | 347.80 |
| 07/17/2026 10:20 | 1103 | 347.80 |
| 07/17/2026 10:20 | 150 | 347.80 |
| 07/17/2026 10:19 | 31 | 347.60 |
| 07/17/2026 10:19 | 250 | 347.60 |
| 07/17/2026 10:19 | 168 | 347.60 |
| 07/17/2026 10:18 | 21 | 347.50 |
| 07/17/2026 10:18 | 131 | 347.50 |
| 07/17/2026 10:18 | 31 | 347.60 |
| 07/17/2026 10:18 | 244 | 347.70 |
| 07/17/2026 10:18 | 109 | 347.70 |
| 07/17/2026 10:18 | 28 | 347.70 |
| 07/17/2026 10:18 | 110 | 347.70 |
| 07/17/2026 10:18 | 28 | 347.70 |
| 07/17/2026 10:18 | 163 | 347.60 |
| 07/17/2026 10:18 | 166 | 347.50 |
| 07/17/2026 10:18 | 166 | 347.50 |
| 07/17/2026 10:18 | 46 | 347.50 |
| 07/17/2026 10:18 | 68 | 347.50 |
| 07/17/2026 10:18 | 89 | 347.50 |
| 07/17/2026 10:17 | 36 | 347.60 |
| 07/17/2026 10:17 | 244 | 347.60 |
| 07/17/2026 10:17 | 183 | 347.60 |
| 07/17/2026 10:17 | 166 | 347.60 |
| 07/17/2026 10:17 | 60 | 347.50 |
| 07/17/2026 10:17 | 233 | 347.50 |
| 07/17/2026 10:17 | 163 | 347.50 |
| 07/17/2026 10:16 | 8 | 347.60 |
| 07/17/2026 10:16 | 164 | 347.50 |
| 07/17/2026 10:16 | 186 | 347.30 |
| 07/17/2026 10:16 | 22 | 347.30 |
| 07/17/2026 10:16 | 32 | 347.40 |
| 07/17/2026 10:16 | 6 | 347.40 |
| 07/17/2026 10:16 | 3 | 347.40 |
| 07/17/2026 10:16 | 10 | 347.40 |
| 07/17/2026 10:16 | 33 | 347.40 |
| 07/17/2026 10:16 | 48 | 347.50 |
| 07/17/2026 10:15 | 39 | 347.50 |
| 07/17/2026 10:15 | 165 | 347.50 |
| 07/17/2026 10:15 | 163 | 347.50 |
| 07/17/2026 10:15 | 147 | 347.70 |
| 07/17/2026 10:15 | 58 | 347.70 |
| 07/17/2026 10:15 | 50 | 347.70 |
| 07/17/2026 10:15 | 6 | 347.70 |
| 07/17/2026 10:15 | 136 | 347.70 |
| 07/17/2026 10:15 | 269 | 347.70 |
| 07/17/2026 10:15 | 289 | 347.70 |
| 07/17/2026 10:15 | 147 | 347.70 |
| 07/17/2026 10:15 | 208 | 347.70 |
| 07/17/2026 10:15 | 165 | 347.70 |
| 07/17/2026 10:15 | 164 | 347.70 |
| 07/17/2026 10:15 | 984 | 347.70 |
| 07/17/2026 10:15 | 166 | 347.70 |
| 07/17/2026 10:14 | 23 | 347.70 |
| 07/17/2026 10:14 | 123 | 347.70 |
| 07/17/2026 10:14 | 146 | 347.70 |
| 07/17/2026 10:14 | 5 | 347.70 |
| 07/17/2026 10:14 | 124 | 347.75 |
| 07/17/2026 10:14 | 184 | 347.80 |
| 07/17/2026 10:14 | 165 | 347.80 |
| 07/17/2026 10:14 | 55 | 347.80 |
| 07/17/2026 10:14 | 163 | 347.80 |
| 07/17/2026 10:14 | 82 | 347.80 |
| 07/17/2026 10:14 | 65 | 347.85 |
| 07/17/2026 10:14 | 269 | 347.85 |
| 07/17/2026 10:14 | 167 | 347.90 |
| 07/17/2026 10:13 | 6 | 347.80 |
| 07/17/2026 10:13 | 90 | 347.90 |
| 07/17/2026 10:13 | 91 | 347.90 |
| 07/17/2026 10:13 | 269 | 347.90 |
| 07/17/2026 10:13 | 186 | 347.90 |
| 07/17/2026 10:13 | 116 | 348.00 |
| 07/17/2026 10:13 | 17 | 348.00 |
| 07/17/2026 10:13 | 244 | 348.00 |
| 07/17/2026 10:13 | 4 | 348.00 |
| 07/17/2026 10:13 | 171 | 348.00 |
| 07/17/2026 10:13 | 121 | 348.00 |
| 07/17/2026 10:13 | 28 | 348.00 |
| 07/17/2026 10:13 | 238 | 348.00 |
| 07/17/2026 10:13 | 199 | 348.00 |
| 07/17/2026 10:13 | 43 | 348.00 |
| 07/17/2026 10:12 | 269 | 347.90 |
| 07/17/2026 10:12 | 12 | 348.00 |
| 07/17/2026 10:12 | 167 | 348.00 |
| 07/17/2026 10:12 | 92 | 348.00 |
| 07/17/2026 10:12 | 152 | 348.00 |
| 07/17/2026 10:12 | 2500 | 348.00 |
| 07/17/2026 10:12 | 10 | 348.10 |
| 07/17/2026 10:12 | 249 | 348.10 |
| 07/17/2026 10:12 | 5 | 348.10 |
| 07/17/2026 10:12 | 600 | 348.10 |
| 07/17/2026 10:12 | 371 | 348.20 |
| 07/17/2026 10:12 | 66 | 348.20 |
| 07/17/2026 10:12 | 89 | 348.20 |
| 07/17/2026 10:12 | 89 | 348.20 |
| 07/17/2026 10:12 | 66 | 348.30 |
| 07/17/2026 10:12 | 168 | 348.20 |
| 07/17/2026 10:12 | 185 | 348.20 |
| 07/17/2026 10:12 | 293 | 348.20 |
| 07/17/2026 10:12 | 269 | 348.20 |
| 07/17/2026 10:12 | 89 | 348.30 |
| 07/17/2026 10:12 | 522 | 348.30 |
| 07/17/2026 10:12 | 155 | 348.40 |
| 07/17/2026 10:12 | 235 | 348.40 |
| 07/17/2026 10:11 | 1 | 348.70 |
| 07/17/2026 10:11 | 269 | 348.60 |
| 07/17/2026 10:11 | 153 | 348.60 |
| 07/17/2026 10:11 | 80 | 348.60 |
| 07/17/2026 10:11 | 269 | 348.60 |
| 07/17/2026 10:11 | 156 | 348.60 |
| 07/17/2026 10:11 | 143 | 348.60 |
| 07/17/2026 10:11 | 269 | 348.60 |
| 07/17/2026 10:11 | 176 | 348.60 |
| 07/17/2026 10:11 | 135 | 348.60 |
| 07/17/2026 10:11 | 63 | 348.50 |
| 07/17/2026 10:11 | 82 | 348.50 |
| 07/17/2026 10:11 | 167 | 348.50 |
| 07/17/2026 10:11 | 4 | 348.50 |
| 07/17/2026 10:11 | 129 | 348.50 |
| 07/17/2026 10:11 | 27 | 348.50 |
| 07/17/2026 10:10 | 163 | 348.50 |
| 07/17/2026 10:10 | 164 | 348.40 |
| 07/17/2026 10:10 | 434 | 348.40 |
| 07/17/2026 10:10 | 269 | 348.40 |
| 07/17/2026 10:10 | 269 | 348.40 |
| 07/17/2026 10:10 | 185 | 348.40 |
| 07/17/2026 10:10 | 155 | 348.60 |
| 07/17/2026 10:10 | 148 | 348.60 |
| 07/17/2026 10:10 | 121 | 348.60 |
| 07/17/2026 10:10 | 300 | 348.60 |
| 07/17/2026 10:10 | 167 | 348.50 |
| 07/17/2026 10:10 | 177 | 348.50 |
| 07/17/2026 10:10 | 123 | 348.50 |
| 07/17/2026 10:09 | 22 | 348.40 |
| 07/17/2026 10:09 | 32 | 348.40 |
| 07/17/2026 10:09 | 45 | 348.40 |
| 07/17/2026 10:09 | 54 | 348.40 |
| 07/17/2026 10:09 | 22 | 348.40 |
| 07/17/2026 10:09 | 26 | 348.40 |
| 07/17/2026 10:09 | 132 | 348.40 |
| 07/17/2026 10:09 | 54 | 348.40 |
| 07/17/2026 10:09 | 1 | 348.40 |
| 07/17/2026 10:09 | 115 | 348.40 |
| 07/17/2026 10:09 | 48 | 348.40 |
| 07/17/2026 10:09 | 4 | 348.40 |
| 07/17/2026 10:09 | 371 | 348.40 |
| 07/17/2026 10:09 | 107 | 348.40 |
| 07/17/2026 10:09 | 98 | 348.40 |
| 07/17/2026 10:08 | 1 | 348.40 |
| 07/17/2026 10:08 | 19 | 348.50 |
| 07/17/2026 10:08 | 57 | 348.50 |
| 07/17/2026 10:08 | 50 | 348.50 |
| 07/17/2026 10:08 | 50 | 348.50 |
| 07/17/2026 10:08 | 26 | 348.50 |
| 07/17/2026 10:08 | 76 | 348.50 |
| 07/17/2026 10:07 | 47 | 348.60 |
| 07/17/2026 10:07 | 119 | 348.60 |
| 07/17/2026 10:07 | 13 | 348.60 |
| 07/17/2026 10:07 | 47 | 348.60 |
| 07/17/2026 10:07 | 98 | 348.50 |
| 07/17/2026 10:07 | 65 | 348.50 |
| 07/17/2026 10:07 | 40 | 348.50 |
| 07/17/2026 10:06 | 147 | 348.60 |
| 07/17/2026 10:06 | 516 | 348.60 |
| 07/17/2026 10:06 | 159 | 348.50 |
| 07/17/2026 10:06 | 136 | 348.50 |
| 07/17/2026 10:06 | 269 | 348.50 |
| 07/17/2026 10:06 | 554 | 348.50 |
| 07/17/2026 10:06 | 511 | 348.50 |
| 07/17/2026 10:06 | 1108 | 348.50 |
| 07/17/2026 10:06 | 700 | 348.50 |
| 07/17/2026 10:06 | 900 | 348.50 |
| 07/17/2026 10:06 | 137 | 348.40 |
| 07/17/2026 10:05 | 300 | 348.50 |
| 07/17/2026 10:05 | 700 | 348.50 |
| 07/17/2026 10:05 | 52 | 348.40 |
| 07/17/2026 10:05 | 109 | 348.10 |
| 07/17/2026 10:05 | 150 | 348.20 |
| 07/17/2026 10:05 | 167 | 348.20 |
| 07/17/2026 10:05 | 135 | 348.20 |
| 07/17/2026 10:05 | 320 | 348.20 |
| 07/17/2026 10:05 | 129 | 348.20 |
| 07/17/2026 10:05 | 182 | 348.20 |
| 07/17/2026 10:05 | 269 | 348.20 |
| 07/17/2026 10:05 | 269 | 348.30 |
| 07/17/2026 10:05 | 37 | 348.30 |
| 07/17/2026 10:05 | 72 | 348.40 |
| 07/17/2026 10:05 | 8 | 348.40 |
| 07/17/2026 10:05 | 129 | 348.20 |
| 07/17/2026 10:05 | 140 | 348.20 |
| 07/17/2026 10:05 | 129 | 348.20 |
| 07/17/2026 10:05 | 193 | 348.20 |
| 07/17/2026 10:05 | 174 | 348.20 |
| 07/17/2026 10:05 | 135 | 348.20 |
| 07/17/2026 10:05 | 321 | 348.20 |
| 07/17/2026 10:05 | 182 | 348.20 |
| 07/17/2026 10:05 | 269 | 348.20 |
| 07/17/2026 10:04 | 161 | 348.20 |
| 07/17/2026 10:04 | 269 | 348.20 |
| 07/17/2026 10:04 | 140 | 348.20 |
| 07/17/2026 10:04 | 282 | 348.20 |
| 07/17/2026 10:04 | 89 | 348.20 |
| 07/17/2026 10:04 | 269 | 348.20 |
| 07/17/2026 10:04 | 244 | 348.10 |
| 07/17/2026 10:04 | 217 | 348.10 |
| 07/17/2026 10:04 | 116 | 348.10 |
| 07/17/2026 10:04 | 899 | 348.00 |
| 07/17/2026 10:04 | 2228 | 348.00 |
| 07/17/2026 10:04 | 546 | 348.00 |
| 07/17/2026 10:04 | 1200 | 348.00 |
| 07/17/2026 10:04 | 600 | 348.00 |
| 07/17/2026 10:04 | 321 | 348.10 |
| 07/17/2026 10:04 | 135 | 348.10 |
| 07/17/2026 10:04 | 200 | 348.10 |
| 07/17/2026 10:04 | 552 | 348.10 |
| 07/17/2026 10:04 | 269 | 348.10 |
| 07/17/2026 10:04 | 1939 | 348.10 |
| 07/17/2026 10:04 | 461 | 348.10 |
| 07/17/2026 10:04 | 650 | 348.10 |
| 07/17/2026 10:04 | 4 | 348.30 |
| 07/17/2026 10:04 | 147 | 348.20 |
| 07/17/2026 10:04 | 142 | 348.30 |
| 07/17/2026 10:04 | 259 | 348.20 |
| 07/17/2026 10:04 | 1500 | 348.40 |
| 07/17/2026 10:03 | 244 | 348.30 |
| 07/17/2026 10:03 | 186 | 348.30 |
| 07/17/2026 10:03 | 135 | 348.30 |
| 07/17/2026 10:03 | 161 | 348.30 |
| 07/17/2026 10:03 | 269 | 348.30 |
| 07/17/2026 10:03 | 100 | 348.30 |
| 07/17/2026 10:02 | 120 | 348.20 |
| 07/17/2026 10:02 | 22 | 348.10 |
| 07/17/2026 10:02 | 269 | 348.00 |
| 07/17/2026 10:02 | 726 | 348.00 |
| 07/17/2026 10:01 | 418 | 348.00 |
| 07/17/2026 10:01 | 482 | 348.00 |
| 07/17/2026 10:01 | 79 | 348.10 |
| 07/17/2026 10:01 | 151 | 348.20 |
| 07/17/2026 10:01 | 237 | 348.20 |
| 07/17/2026 10:01 | 4 | 348.20 |
| 07/17/2026 10:01 | 11 | 348.20 |
| 07/17/2026 10:00 | 6 | 348.20 |
| 07/17/2026 10:00 | 6 | 348.20 |
| 07/17/2026 10:00 | 206 | 348.30 |
| 07/17/2026 10:00 | 46 | 348.30 |
| 07/17/2026 10:00 | 1 | 348.30 |
| 07/17/2026 10:00 | 148 | 348.40 |
| 07/17/2026 10:00 | 57 | 348.40 |
| 07/17/2026 10:00 | 129 | 348.40 |
| 07/17/2026 10:00 | 160 | 348.40 |
| 07/17/2026 10:00 | 109 | 348.50 |
| 07/17/2026 10:00 | 3 | 348.50 |
| 07/17/2026 10:00 | 29 | 348.40 |
| 07/17/2026 10:00 | 17 | 348.40 |
| 07/17/2026 10:00 | 52 | 348.20 |
| 07/17/2026 10:00 | 200 | 348.20 |
| 07/17/2026 10:00 | 548 | 348.20 |
| 07/17/2026 10:00 | 4 | 348.20 |
| 07/17/2026 10:00 | 200 | 348.20 |
| 07/17/2026 10:00 | 23 | 348.00 |
| 07/17/2026 09:59 | 7 | 348.10 |
| 07/17/2026 09:59 | 50 | 348.10 |
| 07/17/2026 09:59 | 160 | 348.10 |
| 07/17/2026 09:59 | 124 | 348.00 |
| 07/17/2026 09:59 | 135 | 348.00 |
| 07/17/2026 09:59 | 370 | 348.00 |
| 07/17/2026 09:59 | 1 | 348.00 |
| 07/17/2026 09:59 | 145 | 348.00 |
| 07/17/2026 09:58 | 27 | 347.90 |
| 07/17/2026 09:58 | 149 | 348.00 |
| 07/17/2026 09:57 | 25 | 348.10 |
| 07/17/2026 09:57 | 248 | 348.10 |
| 07/17/2026 09:57 | 145 | 348.10 |
| 07/17/2026 09:57 | 10 | 348.10 |
| 07/17/2026 09:57 | 40 | 348.10 |
| 07/17/2026 09:57 | 690 | 348.00 |
| 07/17/2026 09:57 | 132 | 348.00 |
| 07/17/2026 09:56 | 14 | 347.80 |
| 07/17/2026 09:55 | 128 | 347.80 |
| 07/17/2026 09:55 | 148 | 347.80 |
| 07/17/2026 09:55 | 27 | 347.80 |
| 07/17/2026 09:55 | 12 | 347.80 |
| 07/17/2026 09:54 | 125 | 347.70 |
| 07/17/2026 09:54 | 55 | 347.70 |
| 07/17/2026 09:54 | 227 | 347.70 |
| 07/17/2026 09:54 | 24 | 347.70 |
| 07/17/2026 09:53 | 149 | 347.60 |
| 07/17/2026 09:53 | 186 | 347.60 |
| 07/17/2026 09:53 | 7 | 347.60 |
| 07/17/2026 09:53 | 791 | 347.60 |
| 07/17/2026 09:52 | 150 | 347.70 |
| 07/17/2026 09:52 | 160 | 347.80 |
| 07/17/2026 09:52 | 20 | 347.70 |
| 07/17/2026 09:52 | 936 | 347.70 |
| 07/17/2026 09:52 | 83 | 347.70 |
| 07/17/2026 09:52 | 57 | 347.90 |
| 07/17/2026 09:50 | 5 | 348.00 |
| 07/17/2026 09:50 | 28 | 347.90 |
| 07/17/2026 09:50 | 6 | 347.90 |
| 07/17/2026 09:50 | 185 | 348.00 |
| 07/17/2026 09:50 | 41 | 347.90 |
| 07/17/2026 09:48 | 126 | 347.90 |
| 07/17/2026 09:48 | 15 | 347.80 |
| 07/17/2026 09:48 | 85 | 347.80 |
| 07/17/2026 09:48 | 20 | 347.80 |
| 07/17/2026 09:48 | 28 | 347.80 |
| 07/17/2026 09:48 | 147 | 347.90 |
| 07/17/2026 09:47 | 128 | 348.00 |
| 07/17/2026 09:47 | 172 | 348.00 |
| 07/17/2026 09:47 | 24 | 348.00 |
| 07/17/2026 09:47 | 26 | 348.00 |
| 07/17/2026 09:47 | 102 | 348.00 |
| 07/17/2026 09:47 | 8 | 347.90 |
| 07/17/2026 09:47 | 6 | 347.90 |
| 07/17/2026 09:47 | 39 | 347.90 |
| 07/17/2026 09:47 | 218 | 347.90 |
| 07/17/2026 09:47 | 53 | 347.90 |
| 07/17/2026 09:47 | 23 | 348.00 |
| 07/17/2026 09:47 | 84 | 347.80 |
| 07/17/2026 09:47 | 178 | 347.80 |
| 07/17/2026 09:47 | 738 | 347.80 |
| 07/17/2026 09:46 | 1 | 347.80 |
| 07/17/2026 09:46 | 6 | 347.80 |
| 07/17/2026 09:46 | 13 | 347.80 |
| 07/17/2026 09:46 | 112 | 347.80 |
| 07/17/2026 09:45 | 6 | 347.90 |
| 07/17/2026 09:45 | 135 | 347.80 |
| 07/17/2026 09:45 | 15 | 347.80 |
| 07/17/2026 09:45 | 200 | 347.80 |
| 07/17/2026 09:45 | 50 | 347.80 |
| 07/17/2026 09:45 | 200 | 347.80 |
| 07/17/2026 09:45 | 143 | 347.80 |
| 07/17/2026 09:45 | 62 | 347.80 |
| 07/17/2026 09:45 | 50 | 347.80 |
| 07/17/2026 09:45 | 88 | 347.80 |
| 07/17/2026 09:45 | 112 | 347.80 |
| 07/17/2026 09:45 | 257 | 347.70 |
| 07/17/2026 09:45 | 200 | 347.70 |
| 07/17/2026 09:45 | 147 | 347.70 |
| 07/17/2026 09:45 | 80 | 347.70 |
| 07/17/2026 09:45 | 20 | 347.60 |
| 07/17/2026 09:45 | 132 | 347.60 |
| 07/17/2026 09:45 | 158 | 347.60 |
| 07/17/2026 09:44 | 1 | 347.60 |
| 07/17/2026 09:44 | 16 | 347.60 |
| 07/17/2026 09:44 | 215 | 347.60 |
| 07/17/2026 09:43 | 1 | 347.60 |
| 07/17/2026 09:43 | 4 | 347.60 |
| 07/17/2026 09:42 | 4 | 347.60 |
| 07/17/2026 09:42 | 248 | 347.60 |
| 07/17/2026 09:42 | 152 | 347.70 |
| 07/17/2026 09:42 | 42 | 347.70 |
| 07/17/2026 09:42 | 251 | 347.70 |
| 07/17/2026 09:42 | 650 | 347.70 |
| 07/17/2026 09:42 | 834 | 347.70 |
| 07/17/2026 09:42 | 458 | 347.70 |
| 07/17/2026 09:41 | 16 | 347.60 |
| 07/17/2026 09:41 | 172 | 347.60 |
| 07/17/2026 09:41 | 201 | 347.60 |
| 07/17/2026 09:41 | 5 | 347.70 |
| 07/17/2026 09:41 | 215 | 347.70 |
| 07/17/2026 09:41 | 43 | 347.60 |
| 07/17/2026 09:41 | 2 | 347.40 |
| 07/17/2026 09:40 | 122 | 347.50 |
| 07/17/2026 09:39 | 260 | 347.40 |
| 07/17/2026 09:39 | 136 | 347.40 |
| 07/17/2026 09:39 | 93 | 347.40 |
| 07/17/2026 09:39 | 29 | 347.40 |
| 07/17/2026 09:39 | 143 | 347.40 |
| 07/17/2026 09:39 | 8 | 347.40 |
| 07/17/2026 09:38 | 148 | 347.50 |
| 07/17/2026 09:38 | 40 | 347.60 |
| 07/17/2026 09:38 | 115 | 347.50 |
| 07/17/2026 09:38 | 121 | 347.50 |
| 07/17/2026 09:38 | 215 | 347.50 |
| 07/17/2026 09:38 | 248 | 347.50 |
| 07/17/2026 09:38 | 6 | 347.50 |
| 07/17/2026 09:38 | 5 | 347.50 |
| 07/17/2026 09:38 | 250 | 347.50 |
| 07/17/2026 09:38 | 23 | 347.50 |
| 07/17/2026 09:38 | 63 | 347.50 |
| 07/17/2026 09:38 | 39 | 347.50 |
| 07/17/2026 09:38 | 50 | 347.50 |
| 07/17/2026 09:38 | 88 | 347.60 |
| 07/17/2026 09:38 | 1 | 347.60 |
| 07/17/2026 09:38 | 112 | 347.60 |
| 07/17/2026 09:38 | 44 | 347.60 |
| 07/17/2026 09:36 | 152 | 347.60 |
| 07/17/2026 09:36 | 11 | 347.60 |
| 07/17/2026 09:36 | 341 | 347.60 |
| 07/17/2026 09:36 | 107 | 347.70 |
| 07/17/2026 09:36 | 92 | 347.70 |
| 07/17/2026 09:36 | 20 | 347.70 |
| 07/17/2026 09:36 | 134 | 347.70 |
| 07/17/2026 09:35 | 200 | 347.80 |
| 07/17/2026 09:34 | 46 | 347.40 |
| 07/17/2026 09:34 | 100 | 347.50 |
| 07/17/2026 09:34 | 44 | 347.50 |
| 07/17/2026 09:34 | 211 | 347.50 |
| 07/17/2026 09:34 | 215 | 347.40 |
| 07/17/2026 09:34 | 29 | 347.40 |
| 07/17/2026 09:34 | 215 | 347.40 |
| 07/17/2026 09:34 | 186 | 347.40 |
| 07/17/2026 09:34 | 4 | 347.40 |
| 07/17/2026 09:33 | 104 | 347.40 |
| 07/17/2026 09:33 | 14 | 347.40 |
| 07/17/2026 09:33 | 135 | 347.40 |
| 07/17/2026 09:33 | 88 | 347.40 |
| 07/17/2026 09:33 | 215 | 347.40 |
| 07/17/2026 09:33 | 15 | 347.30 |
| 07/17/2026 09:33 | 1103 | 347.30 |
| 07/17/2026 09:33 | 109 | 347.30 |
| 07/17/2026 09:33 | 48 | 347.30 |
| 07/17/2026 09:32 | 1032 | 347.30 |
| 07/17/2026 09:32 | 164 | 347.40 |
| 07/17/2026 09:32 | 45 | 347.30 |
| 07/17/2026 09:31 | 39 | 347.30 |
| 07/17/2026 09:31 | 1383 | 347.30 |
| 07/17/2026 09:31 | 182 | 347.30 |
| 07/17/2026 09:31 | 4 | 347.40 |
| 07/17/2026 09:31 | 4 | 347.40 |
| 07/17/2026 09:31 | 186 | 347.40 |
| 07/17/2026 09:30 | 33 | 347.30 |
| 07/17/2026 09:30 | 193 | 347.40 |
| 07/17/2026 09:30 | 215 | 347.40 |
| 07/17/2026 09:30 | 135 | 347.60 |
| 07/17/2026 09:30 | 6 | 347.60 |
| 07/17/2026 09:30 | 13 | 347.60 |
| 07/17/2026 09:30 | 15 | 347.80 |
| 07/17/2026 09:30 | 215 | 347.80 |
| 07/17/2026 09:30 | 22 | 347.80 |
| 07/17/2026 09:30 | 234 | 347.80 |
| 07/17/2026 09:30 | 14 | 347.60 |
| 07/17/2026 09:30 | 1986 | 347.60 |
| 07/17/2026 09:30 | 14 | 347.60 |
| 07/17/2026 09:30 | 23 | 347.50 |
| 07/17/2026 09:30 | 215 | 347.60 |
| 07/17/2026 09:29 | 243 | 347.60 |
| 07/17/2026 09:29 | 300 | 347.50 |
| 07/17/2026 09:29 | 56 | 347.50 |
| 07/17/2026 09:29 | 23 | 347.50 |
| 07/17/2026 09:28 | 18 | 347.40 |
| 07/17/2026 09:28 | 17 | 347.40 |
| 07/17/2026 09:28 | 119 | 347.40 |
| 07/17/2026 09:28 | 79 | 347.30 |
| 07/17/2026 09:28 | 40 | 347.30 |
| 07/17/2026 09:28 | 175 | 347.30 |
| 07/17/2026 09:28 | 83 | 347.40 |
| 07/17/2026 09:28 | 83 | 347.40 |
| 07/17/2026 09:28 | 70 | 347.40 |
| 07/17/2026 09:28 | 62 | 347.40 |
| 07/17/2026 09:28 | 96 | 347.40 |
| 07/17/2026 09:28 | 148 | 347.40 |
| 07/17/2026 09:28 | 229 | 347.40 |
| 07/17/2026 09:28 | 141 | 347.40 |
| 07/17/2026 09:28 | 134 | 347.40 |
| 07/17/2026 09:28 | 88 | 347.40 |
| 07/17/2026 09:28 | 94 | 347.40 |
| 07/17/2026 09:28 | 37 | 347.50 |
| 07/17/2026 09:28 | 14 | 347.50 |
| 07/17/2026 09:28 | 16 | 347.50 |
| 07/17/2026 09:28 | 45 | 347.70 |
| 07/17/2026 09:28 | 186 | 347.60 |
| 07/17/2026 09:28 | 50 | 347.60 |
| 07/17/2026 09:27 | 91 | 347.70 |
| 07/17/2026 09:27 | 68 | 347.70 |
| 07/17/2026 09:27 | 100 | 347.60 |
| 07/17/2026 09:26 | 151 | 348.00 |
| 07/17/2026 09:26 | 34 | 348.10 |
| 07/17/2026 09:26 | 84 | 348.10 |
| 07/17/2026 09:26 | 43 | 348.10 |
| 07/17/2026 09:26 | 34 | 348.10 |
| 07/17/2026 09:25 | 50 | 348.00 |
| 07/17/2026 09:25 | 173 | 348.10 |
| 07/17/2026 09:25 | 234 | 348.00 |
| 07/17/2026 09:25 | 100 | 348.00 |
| 07/17/2026 09:25 | 5 | 348.00 |
| 07/17/2026 09:25 | 3 | 347.90 |
| 07/17/2026 09:25 | 186 | 347.80 |
| 07/17/2026 09:25 | 900 | 347.80 |
| 07/17/2026 09:24 | 215 | 347.40 |
| 07/17/2026 09:24 | 108 | 347.40 |
| 07/17/2026 09:24 | 215 | 347.60 |
| 07/17/2026 09:24 | 244 | 347.80 |
| 07/17/2026 09:24 | 215 | 347.80 |
| 07/17/2026 09:24 | 168 | 347.90 |
| 07/17/2026 09:24 | 215 | 347.80 |
| 07/17/2026 09:24 | 89 | 347.80 |
| 07/17/2026 09:24 | 333 | 347.80 |
| 07/17/2026 09:24 | 187 | 347.70 |
| 07/17/2026 09:24 | 215 | 347.70 |
| 07/17/2026 09:24 | 175 | 347.70 |
| 07/17/2026 09:24 | 44 | 347.70 |
| 07/17/2026 09:24 | 147 | 347.60 |
| 07/17/2026 09:23 | 11 | 347.50 |
| 07/17/2026 09:23 | 158 | 347.60 |
| 07/17/2026 09:23 | 135 | 347.60 |
| 07/17/2026 09:23 | 215 | 347.60 |
| 07/17/2026 09:22 | 36 | 347.50 |
| 07/17/2026 09:22 | 111 | 347.50 |
| 07/17/2026 09:22 | 152 | 347.50 |
| 07/17/2026 09:22 | 31 | 347.50 |
| 07/17/2026 09:22 | 32 | 347.50 |
| 07/17/2026 09:22 | 147 | 347.60 |
| 07/17/2026 09:22 | 69 | 347.60 |
| 07/17/2026 09:22 | 407 | 347.60 |
| 07/17/2026 09:22 | 10 | 347.60 |
| 07/17/2026 09:22 | 11 | 347.70 |
| 07/17/2026 09:22 | 186 | 347.70 |
| 07/17/2026 09:22 | 153 | 347.70 |
| 07/17/2026 09:22 | 215 | 347.70 |
| 07/17/2026 09:22 | 60 | 347.60 |
| 07/17/2026 09:22 | 54 | 347.30 |
| 07/17/2026 09:22 | 25 | 347.40 |
| 07/17/2026 09:22 | 215 | 347.40 |
| 07/17/2026 09:22 | 215 | 347.40 |
| 07/17/2026 09:22 | 30 | 347.40 |
| 07/17/2026 09:21 | 22 | 347.30 |
| 07/17/2026 09:21 | 15 | 347.30 |
| 07/17/2026 09:21 | 276 | 347.40 |
| 07/17/2026 09:21 | 3 | 347.30 |
| 07/17/2026 09:21 | 278 | 347.30 |
| 07/17/2026 09:21 | 460 | 347.30 |
| 07/17/2026 09:21 | 40 | 347.20 |
| 07/17/2026 09:21 | 28 | 347.30 |
| 07/17/2026 09:21 | 834 | 347.30 |
| 07/17/2026 09:21 | 278 | 347.30 |
| 07/17/2026 09:21 | 460 | 347.30 |
| 07/17/2026 09:21 | 1200 | 347.30 |
| 07/17/2026 09:21 | 30 | 347.30 |
| 07/17/2026 09:21 | 30 | 347.30 |
| 07/17/2026 09:21 | 92 | 347.30 |
| 07/17/2026 09:21 | 223 | 347.40 |
| 07/17/2026 09:21 | 127 | 347.40 |
| 07/17/2026 09:21 | 152 | 347.40 |
| 07/17/2026 09:21 | 76 | 347.40 |
| 07/17/2026 09:21 | 98 | 347.50 |
| 07/17/2026 09:21 | 213 | 347.50 |
| 07/17/2026 09:21 | 205 | 347.50 |
| 07/17/2026 09:20 | 19 | 347.30 |
| 07/17/2026 09:20 | 92 | 347.30 |
| 07/17/2026 09:20 | 21 | 347.30 |
| 07/17/2026 09:20 | 19 | 347.30 |
| 07/17/2026 09:20 | 272 | 347.40 |
| 07/17/2026 09:20 | 215 | 347.30 |
| 07/17/2026 09:20 | 8 | 347.30 |
| 07/17/2026 09:20 | 37 | 347.40 |
| 07/17/2026 09:20 | 110 | 347.40 |
| 07/17/2026 09:20 | 40 | 347.50 |
| 07/17/2026 09:20 | 111 | 347.50 |
| 07/17/2026 09:20 | 159 | 347.50 |
| 07/17/2026 09:20 | 40 | 347.50 |
| 07/17/2026 09:20 | 135 | 347.60 |
| 07/17/2026 09:20 | 157 | 347.60 |
| 07/17/2026 09:20 | 151 | 347.60 |
| 07/17/2026 09:19 | 215 | 347.60 |
| 07/17/2026 09:19 | 46 | 347.70 |
| 07/17/2026 09:19 | 215 | 347.70 |
| 07/17/2026 09:19 | 244 | 347.60 |
| 07/17/2026 09:19 | 137 | 347.70 |
| 07/17/2026 09:19 | 213 | 347.70 |
| 07/17/2026 09:19 | 515 | 347.70 |
| 07/17/2026 09:19 | 56 | 347.70 |
| 07/17/2026 09:19 | 24 | 347.70 |
| 07/17/2026 09:19 | 14 | 347.70 |
| 07/17/2026 09:19 | 1 | 347.70 |
| 07/17/2026 09:19 | 219 | 347.70 |
| 07/17/2026 09:19 | 213 | 347.60 |
| 07/17/2026 09:19 | 52 | 347.60 |
| 07/17/2026 09:19 | 21 | 347.60 |
| 07/17/2026 09:19 | 14 | 347.60 |
| 07/17/2026 09:19 | 80 | 347.50 |
| 07/17/2026 09:19 | 179 | 347.50 |
| 07/17/2026 09:19 | 141 | 347.50 |
| 07/17/2026 09:19 | 121 | 347.50 |
| 07/17/2026 09:19 | 215 | 347.50 |
| 07/17/2026 09:19 | 186 | 347.30 |
| 07/17/2026 09:19 | 144 | 347.30 |
| 07/17/2026 09:19 | 215 | 347.30 |
| 07/17/2026 09:19 | 18 | 347.40 |
| 07/17/2026 09:19 | 93 | 347.40 |
| 07/17/2026 09:19 | 18 | 347.40 |
| 07/17/2026 09:19 | 187 | 347.40 |
| 07/17/2026 09:19 | 149 | 347.40 |
| 07/17/2026 09:19 | 66 | 347.40 |
| 07/17/2026 09:19 | 139 | 347.40 |
| 07/17/2026 09:19 | 612 | 347.40 |
| 07/17/2026 09:19 | 103 | 347.40 |
| 07/17/2026 09:19 | 336 | 347.40 |
| 07/17/2026 09:19 | 35 | 347.30 |
| 07/17/2026 09:18 | 152 | 347.00 |
| 07/17/2026 09:18 | 150 | 347.10 |
| 07/17/2026 09:18 | 79 | 347.10 |
| 07/17/2026 09:18 | 213 | 347.10 |
| 07/17/2026 09:18 | 200 | 347.20 |
| 07/17/2026 09:18 | 3 | 347.00 |
| 07/17/2026 09:18 | 635 | 347.00 |
| 07/17/2026 09:18 | 365 | 347.00 |
| 07/17/2026 09:18 | 331 | 346.90 |
| 07/17/2026 09:18 | 110 | 346.80 |
| 07/17/2026 09:17 | 114 | 346.80 |
| 07/17/2026 09:17 | 141 | 346.80 |
| 07/17/2026 09:17 | 133 | 346.80 |
| 07/17/2026 09:17 | 215 | 346.80 |
| 07/17/2026 09:17 | 87 | 346.80 |
| 07/17/2026 09:17 | 66 | 346.80 |
| 07/17/2026 09:17 | 149 | 346.80 |
| 07/17/2026 09:17 | 200 | 346.70 |
| 07/17/2026 09:17 | 215 | 346.70 |
| 07/17/2026 09:17 | 429 | 346.70 |
| 07/17/2026 09:17 | 9 | 346.80 |
| 07/17/2026 09:17 | 208 | 346.80 |
| 07/17/2026 09:17 | 10 | 346.70 |
| 07/17/2026 09:17 | 257 | 346.70 |
| 07/17/2026 09:17 | 9 | 346.60 |
| 07/17/2026 09:17 | 5 | 346.60 |
| 07/17/2026 09:17 | 169 | 346.50 |
| 07/17/2026 09:17 | 161 | 346.50 |
| 07/17/2026 09:17 | 187 | 346.50 |
| 07/17/2026 09:17 | 3 | 346.50 |
| 07/17/2026 09:17 | 70 | 346.50 |
| 07/17/2026 09:17 | 41 | 346.50 |
| 07/17/2026 09:17 | 26 | 346.50 |
| 07/17/2026 09:17 | 424 | 346.30 |
| 07/17/2026 09:17 | 105 | 346.30 |
| 07/17/2026 09:17 | 215 | 346.30 |
| 07/17/2026 09:17 | 43 | 346.30 |
| 07/17/2026 09:17 | 223 | 346.30 |
| 07/17/2026 09:17 | 92 | 346.30 |
| 07/17/2026 09:17 | 78 | 346.30 |
| 07/17/2026 09:17 | 322 | 345.90 |
| 07/17/2026 09:17 | 244 | 345.90 |
| 07/17/2026 09:17 | 10 | 345.90 |
| 07/17/2026 09:17 | 175 | 345.90 |
| 07/17/2026 09:17 | 40 | 345.90 |
| 07/17/2026 09:17 | 8 | 346.00 |
| 07/17/2026 09:17 | 215 | 346.00 |
| 07/17/2026 09:17 | 244 | 346.00 |
| 07/17/2026 09:17 | 122 | 346.00 |
| 07/17/2026 09:17 | 1006 | 346.00 |
| 07/17/2026 09:17 | 96 | 346.00 |
| 07/17/2026 09:17 | 148 | 346.00 |
| 07/17/2026 09:17 | 146 | 346.00 |
| 07/17/2026 09:17 | 200 | 346.00 |
| 07/17/2026 09:17 | 5 | 346.00 |
| 07/17/2026 09:17 | 100 | 346.00 |
| 07/17/2026 09:17 | 13 | 346.10 |
| 07/17/2026 09:17 | 8 | 346.10 |
| 07/17/2026 09:17 | 19 | 346.10 |
| 07/17/2026 09:16 | 4 | 346.00 |
| 07/17/2026 09:16 | 250 | 345.90 |
| 07/17/2026 09:16 | 19 | 345.90 |
| 07/17/2026 09:16 | 159 | 345.90 |
| 07/17/2026 09:16 | 50 | 345.90 |
| 07/17/2026 09:16 | 36 | 345.80 |
| 07/17/2026 09:16 | 41 | 345.80 |
| 07/17/2026 09:16 | 250 | 345.70 |
| 07/17/2026 09:16 | 250 | 345.70 |
| 07/17/2026 09:16 | 186 | 345.70 |
| 07/17/2026 09:16 | 5 | 345.70 |
| 07/17/2026 09:16 | 6 | 345.70 |
| 07/17/2026 09:16 | 13 | 345.70 |
| 07/17/2026 09:16 | 215 | 345.80 |
| 07/17/2026 09:15 | 238 | 345.80 |
| 07/17/2026 09:15 | 244 | 345.80 |
| 07/17/2026 09:15 | 131 | 345.80 |
| 07/17/2026 09:15 | 130 | 345.70 |
| 07/17/2026 09:15 | 235 | 345.60 |
| 07/17/2026 09:15 | 348 | 345.60 |
| 07/17/2026 09:15 | 359 | 345.60 |
| 07/17/2026 09:15 | 121 | 345.60 |
| 07/17/2026 09:15 | 889 | 345.50 |
| 07/17/2026 09:15 | 562 | 345.50 |
| 07/17/2026 09:15 | 337 | 345.40 |
| 07/17/2026 09:15 | 235 | 345.40 |
| 07/17/2026 09:15 | 158 | 345.40 |
| 07/17/2026 09:15 | 215 | 345.40 |
| 07/17/2026 09:14 | 269 | 345.50 |
| 07/17/2026 09:14 | 86 | 345.60 |
| 07/17/2026 09:14 | 158 | 345.70 |
| 07/17/2026 09:14 | 337 | 345.70 |
| 07/17/2026 09:14 | 17 | 345.70 |
| 07/17/2026 09:14 | 32 | 345.80 |
| 07/17/2026 09:14 | 160 | 345.90 |
| 07/17/2026 09:14 | 210 | 345.70 |
| 07/17/2026 09:14 | 215 | 345.80 |
| 07/17/2026 09:14 | 248 | 345.90 |
| 07/17/2026 09:14 | 59 | 345.90 |
| 07/17/2026 09:14 | 92 | 345.90 |
| 07/17/2026 09:14 | 20 | 346.00 |
| 07/17/2026 09:13 | 86 | 346.00 |
| 07/17/2026 09:13 | 102 | 346.00 |
| 07/17/2026 09:13 | 155 | 346.00 |
| 07/17/2026 09:13 | 215 | 346.00 |
| 07/17/2026 09:13 | 68 | 346.10 |
| 07/17/2026 09:13 | 147 | 346.10 |
| 07/17/2026 09:13 | 206 | 346.00 |
| 07/17/2026 09:13 | 46 | 346.00 |
| 07/17/2026 09:13 | 16 | 346.10 |
| 07/17/2026 09:13 | 186 | 346.20 |
| 07/17/2026 09:13 | 158 | 346.20 |
| 07/17/2026 09:12 | 36 | 346.00 |
| 07/17/2026 09:12 | 215 | 346.00 |
| 07/17/2026 09:12 | 6 | 346.00 |
| 07/17/2026 09:12 | 96 | 346.00 |
| 07/17/2026 09:12 | 86 | 346.00 |
| 07/17/2026 09:12 | 25 | 345.90 |
| 07/17/2026 09:12 | 91 | 345.90 |
| 07/17/2026 09:12 | 200 | 345.90 |
| 07/17/2026 09:12 | 728 | 345.90 |
| 07/17/2026 09:12 | 96 | 345.90 |
| 07/17/2026 09:12 | 119 | 345.90 |
| 07/17/2026 09:12 | 136 | 345.90 |
| 07/17/2026 09:12 | 236 | 345.70 |
| 07/17/2026 09:12 | 728 | 345.70 |
| 07/17/2026 09:12 | 215 | 345.70 |
| 07/17/2026 09:11 | 76 | 345.30 |
| 07/17/2026 09:11 | 89 | 345.30 |
| 07/17/2026 09:11 | 187 | 345.30 |
| 07/17/2026 09:11 | 156 | 345.30 |
| 07/17/2026 09:11 | 109 | 345.30 |
| 07/17/2026 09:11 | 40 | 345.30 |
| 07/17/2026 09:11 | 24 | 345.30 |
| 07/17/2026 09:11 | 93 | 345.30 |
| 07/17/2026 09:11 | 28 | 345.30 |
| 07/17/2026 09:11 | 28 | 345.30 |
| 07/17/2026 09:11 | 117 | 345.30 |
| 07/17/2026 09:11 | 187 | 345.40 |
| 07/17/2026 09:11 | 144 | 345.50 |
| 07/17/2026 09:11 | 161 | 345.70 |
| 07/17/2026 09:11 | 90 | 345.70 |
| 07/17/2026 09:11 | 77 | 345.70 |
| 07/17/2026 09:11 | 80 | 345.70 |
| 07/17/2026 09:11 | 107 | 345.70 |
| 07/17/2026 09:11 | 43 | 345.70 |
| 07/17/2026 09:11 | 133 | 345.50 |
| 07/17/2026 09:11 | 10 | 345.40 |
| 07/17/2026 09:11 | 16 | 345.30 |
| 07/17/2026 09:11 | 173 | 345.30 |
| 07/17/2026 09:10 | 1 | 345.00 |
| 07/17/2026 09:10 | 186 | 345.20 |
| 07/17/2026 09:10 | 148 | 345.20 |
| 07/17/2026 09:10 | 100 | 345.20 |
| 07/17/2026 09:10 | 135 | 345.20 |
| 07/17/2026 09:10 | 85 | 345.20 |
| 07/17/2026 09:10 | 20 | 345.20 |
| 07/17/2026 09:10 | 122 | 345.20 |
| 07/17/2026 09:10 | 16 | 345.20 |
| 07/17/2026 09:10 | 300 | 345.10 |
| 07/17/2026 09:09 | 19 | 345.10 |
| 07/17/2026 09:09 | 90 | 345.10 |
| 07/17/2026 09:09 | 279 | 345.10 |
| 07/17/2026 09:09 | 331 | 345.10 |
| 07/17/2026 09:09 | 79 | 345.00 |
| 07/17/2026 09:09 | 70 | 345.00 |
| 07/17/2026 09:09 | 58 | 345.10 |
| 07/17/2026 09:09 | 92 | 345.10 |
| 07/17/2026 09:09 | 141 | 345.00 |
| 07/17/2026 09:09 | 164 | 345.00 |
| 07/17/2026 09:09 | 100 | 345.00 |
| 07/17/2026 09:09 | 85 | 345.00 |
| 07/17/2026 09:09 | 244 | 345.30 |
| 07/17/2026 09:09 | 230 | 345.40 |
| 07/17/2026 09:09 | 70 | 345.40 |
| 07/17/2026 09:08 | 300 | 345.30 |
| 07/17/2026 09:08 | 326 | 345.20 |
| 07/17/2026 09:08 | 44 | 345.20 |
| 07/17/2026 09:08 | 100 | 345.20 |
| 07/17/2026 09:08 | 101 | 345.10 |
| 07/17/2026 09:08 | 89 | 344.90 |
| 07/17/2026 09:08 | 6 | 344.90 |
| 07/17/2026 09:08 | 145 | 344.90 |
| 07/17/2026 09:08 | 46 | 344.90 |
| 07/17/2026 09:08 | 106 | 344.90 |
| 07/17/2026 09:08 | 185 | 344.90 |
| 07/17/2026 09:08 | 161 | 345.00 |
| 07/17/2026 09:08 | 226 | 345.00 |
| 07/17/2026 09:08 | 100 | 345.00 |
| 07/17/2026 09:08 | 173 | 345.10 |
| 07/17/2026 09:08 | 159 | 345.40 |
| 07/17/2026 09:07 | 374 | 345.40 |
| 07/17/2026 09:07 | 250 | 345.40 |
| 07/17/2026 09:07 | 401 | 345.10 |
| 07/17/2026 09:07 | 186 | 345.10 |
| 07/17/2026 09:07 | 187 | 345.10 |
| 07/17/2026 09:06 | 10 | 345.40 |
| 07/17/2026 09:06 | 155 | 345.30 |
| 07/17/2026 09:06 | 89 | 345.30 |
| 07/17/2026 09:06 | 147 | 345.40 |
| 07/17/2026 09:06 | 2 | 345.30 |
| 07/17/2026 09:06 | 2 | 345.10 |
| 07/17/2026 09:05 | 150 | 345.10 |
| 07/17/2026 09:05 | 89 | 345.10 |
| 07/17/2026 09:05 | 97 | 345.00 |
| 07/17/2026 09:05 | 147 | 345.00 |
| 07/17/2026 09:05 | 3350 | 345.00 |
| 07/17/2026 09:05 | 56 | 345.00 |
| 07/17/2026 09:05 | 85 | 345.00 |
| 07/17/2026 09:05 | 181 | 345.00 |
| 07/17/2026 09:05 | 99 | 345.00 |
| 07/17/2026 09:05 | 244 | 345.20 |
| 07/17/2026 09:05 | 187 | 345.20 |
| 07/17/2026 09:05 | 110 | 345.20 |
| 07/17/2026 09:05 | 7811 | 345.00 |
| 07/17/2026 09:05 | 201 | 345.00 |
| 07/17/2026 09:05 | 244 | 345.00 |
| 07/17/2026 09:05 | 95 | 345.00 |
| 07/17/2026 09:05 | 84 | 345.00 |
| 07/17/2026 09:05 | 99 | 345.00 |
| 07/17/2026 09:05 | 12 | 345.00 |
| 07/17/2026 09:05 | 700 | 345.00 |
| 07/17/2026 09:05 | 376 | 345.00 |
| 07/17/2026 09:05 | 378 | 345.10 |
| 07/17/2026 09:05 | 5 | 345.00 |
| 07/17/2026 09:05 | 84 | 344.60 |
| 07/17/2026 09:05 | 243 | 344.60 |
| 07/17/2026 09:05 | 116 | 344.60 |
| 07/17/2026 09:05 | 225 | 344.50 |
| 07/17/2026 09:05 | 7423 | 344.50 |
| 07/17/2026 09:05 | 1200 | 344.50 |
| 07/17/2026 09:05 | 52 | 344.50 |
| 07/17/2026 09:05 | 125 | 344.50 |
| 07/17/2026 09:05 | 1200 | 344.60 |
| 07/17/2026 09:05 | 52 | 344.50 |
| 07/17/2026 09:05 | 148 | 344.50 |
| 07/17/2026 09:05 | 187 | 344.50 |
| 07/17/2026 09:05 | 152 | 344.70 |
| 07/17/2026 09:05 | 2 | 344.70 |
| 07/17/2026 09:05 | 88 | 344.70 |
| 07/17/2026 09:05 | 52 | 344.70 |
| 07/17/2026 09:05 | 97 | 344.70 |
| 07/17/2026 09:05 | 49 | 344.70 |
| 07/17/2026 09:05 | 1 | 344.70 |
| 07/17/2026 09:05 | 97 | 344.80 |
| 07/17/2026 09:05 | 1432 | 344.90 |
| 07/17/2026 09:05 | 59 | 345.00 |
| 07/17/2026 09:05 | 62 | 345.00 |
| 07/17/2026 09:05 | 99 | 345.00 |
| 07/17/2026 09:05 | 279 | 345.00 |
| 07/17/2026 09:05 | 97 | 345.00 |
| 07/17/2026 09:05 | 50 | 345.00 |
| 07/17/2026 09:05 | 20 | 345.00 |
| 07/17/2026 09:04 | 30 | 345.20 |
| 07/17/2026 09:04 | 20 | 345.20 |
| 07/17/2026 09:04 | 67 | 345.20 |
| 07/17/2026 09:04 | 30 | 345.20 |
| 07/17/2026 09:04 | 140 | 345.40 |
| 07/17/2026 09:04 | 101 | 345.40 |
| 07/17/2026 09:04 | 70 | 345.40 |
| 07/17/2026 09:04 | 187 | 345.40 |
| 07/17/2026 09:04 | 593 | 345.40 |
| 07/17/2026 09:04 | 160 | 345.40 |
| 07/17/2026 09:04 | 323 | 345.20 |
| 07/17/2026 09:04 | 147 | 345.30 |
| 07/17/2026 09:04 | 94 | 345.60 |
| 07/17/2026 09:04 | 64 | 345.90 |
| 07/17/2026 09:04 | 200 | 345.90 |
| 07/17/2026 09:04 | 98 | 345.80 |
| 07/17/2026 09:04 | 92 | 345.80 |
| 07/17/2026 09:04 | 26 | 345.80 |
| 07/17/2026 09:03 | 63 | 345.70 |
| 07/17/2026 09:03 | 90 | 345.70 |
| 07/17/2026 09:03 | 244 | 345.40 |
| 07/17/2026 09:03 | 244 | 345.80 |
| 07/17/2026 09:03 | 24 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 160 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 109 | 345.90 |
| 07/17/2026 09:03 | 76 | 345.90 |
| 07/17/2026 09:03 | 1200 | 345.90 |
| 07/17/2026 09:03 | 200 | 345.90 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 456 | 345.80 |
| 07/17/2026 09:03 | 44 | 345.80 |
| 07/17/2026 09:03 | 294 | 345.80 |
| 07/17/2026 09:03 | 162 | 345.80 |
| 07/17/2026 09:03 | 390 | 345.80 |
| 07/17/2026 09:03 | 110 | 345.80 |
| 07/17/2026 09:03 | 184 | 345.80 |
| 07/17/2026 09:03 | 206 | 345.80 |
| 07/17/2026 09:03 | 338 | 345.80 |
| 07/17/2026 09:03 | 162 | 345.80 |
| 07/17/2026 09:03 | 338 | 345.80 |
| 07/17/2026 09:03 | 500 | 345.80 |
| 07/17/2026 09:03 | 564 | 345.80 |
| 07/17/2026 09:03 | 568 | 345.70 |
| 07/17/2026 09:03 | 59 | 345.60 |
| 07/17/2026 09:03 | 124 | 345.60 |
| 07/17/2026 09:03 | 117 | 345.60 |
| 07/17/2026 09:03 | 187 | 345.60 |
| 07/17/2026 09:03 | 155 | 345.50 |
| 07/17/2026 09:03 | 24 | 345.20 |
| 07/17/2026 09:02 | 7575 | 345.20 |
| 07/17/2026 09:02 | 158 | 345.20 |
| 07/17/2026 09:02 | 577 | 345.20 |
| 07/17/2026 09:02 | 1200 | 345.20 |
| 07/17/2026 09:02 | 490 | 345.20 |
| 07/17/2026 09:02 | 68 | 345.30 |
| 07/17/2026 09:02 | 244 | 345.40 |
| 07/17/2026 09:02 | 76 | 345.40 |
| 07/17/2026 09:02 | 23 | 345.20 |
| 07/17/2026 09:02 | 187 | 345.20 |
| 07/17/2026 09:02 | 76 | 345.20 |
| 07/17/2026 09:02 | 59 | 345.20 |
| 07/17/2026 09:02 | 150 | 345.30 |
| 07/17/2026 09:02 | 224 | 345.30 |
| 07/17/2026 09:02 | 68 | 345.30 |
| 07/17/2026 09:02 | 436 | 345.50 |
| 07/17/2026 09:02 | 250 | 345.50 |
| 07/17/2026 09:01 | 88 | 345.50 |
| 07/17/2026 09:01 | 64 | 345.50 |
| 07/17/2026 09:01 | 92 | 345.50 |
| 07/17/2026 09:01 | 7 | 345.50 |
| 07/17/2026 09:01 | 92 | 345.60 |
| 07/17/2026 09:01 | 180 | 345.70 |
| 07/17/2026 09:01 | 50 | 345.10 |
| 07/17/2026 09:01 | 154 | 345.10 |
| 07/17/2026 09:01 | 84 | 345.00 |
| 07/17/2026 09:01 | 201 | 345.10 |
| 07/17/2026 09:01 | 193 | 345.20 |
| 07/17/2026 09:01 | 266 | 345.20 |
| 07/17/2026 09:01 | 155 | 345.40 |
| 07/17/2026 09:01 | 141 | 345.40 |
| 07/17/2026 09:01 | 20 | 345.60 |
| 07/17/2026 09:01 | 244 | 345.50 |
| 07/17/2026 09:01 | 494 | 345.50 |
| 07/17/2026 09:01 | 161 | 345.50 |
| 07/17/2026 09:01 | 178 | 345.10 |
| 07/17/2026 09:00 | 8241 | 344.60 |
| 07/17/2026 09:00 | 41 | 344.40 |
| 07/17/2026 09:00 | 57 | 344.40 |
| 07/17/2026 09:00 | 51 | 344.50 |
| 07/17/2026 09:00 | 244 | 344.60 |
| 07/17/2026 09:00 | 542 | 344.60 |
| 07/17/2026 09:00 | 370 | 344.60 |
| 07/17/2026 09:00 | 603 | 344.70 |
| 07/17/2026 09:00 | 361 | 344.90 |
| 07/17/2026 09:00 | 142 | 344.90 |
| 07/17/2026 09:00 | 36 | 344.90 |
| 07/17/2026 09:00 | 41 | 344.80 |
| 07/17/2026 09:00 | 244 | 344.70 |
| 07/17/2026 09:00 | 147 | 344.80 |
| 07/17/2026 09:00 | 23 | 344.70 |
| 07/17/2026 09:00 | 56 | 344.70 |
| 07/17/2026 09:00 | 51 | 344.70 |
| 07/17/2026 09:00 | 36 | 344.70 |
| 07/17/2026 09:00 | 12 | 344.70 |
| 07/17/2026 09:00 | 224 | 344.70 |
| 07/17/2026 09:00 | 8 | 344.70 |
| 07/17/2026 09:00 | 236 | 344.80 |
| 07/17/2026 09:00 | 8 | 344.80 |
| 07/17/2026 09:00 | 70 | 344.80 |
| 07/17/2026 09:00 | 152 | 345.10 |
| 07/17/2026 09:00 | 33 | 344.80 |
| 07/17/2026 09:00 | 48 | 344.80 |
| 07/17/2026 09:00 | 10221 | 345.00 |
| 07/17/2026 09:00 | 43 | 344.90 |
| 07/17/2026 09:00 | 30 | 344.90 |
| 07/17/2026 09:00 | 48 | 345.00 |
| 07/17/2026 09:00 | 414 | 345.00 |
| 07/17/2026 09:00 | 48 | 345.00 |
| 07/17/2026 09:00 | 540 | 345.00 |
| 07/17/2026 09:00 | 1200 | 345.00 |
| 07/17/2026 09:00 | 52 | 345.10 |
| 07/17/2026 09:00 | 118 | 345.10 |
| 07/17/2026 09:00 | 137 | 345.10 |
| 07/17/2026 09:00 | 336 | 345.10 |
| 07/17/2026 09:00 | 170 | 345.10 |
| 07/17/2026 09:00 | 488 | 345.10 |
| 07/17/2026 09:00 | 3 | 345.20 |
| 07/17/2026 09:00 | 500 | 345.20 |
| 07/17/2026 09:00 | 170 | 345.20 |
| 07/17/2026 09:00 | 555 | 345.20 |
| 07/17/2026 09:00 | 14 | 345.50 |
| 07/17/2026 09:00 | 91 | 345.50 |
| 07/17/2026 09:00 | 7 | 345.40 |
| 07/17/2026 09:00 | 141 | 345.40 |
| 07/17/2026 09:00 | 153 | 345.50 |
| 07/17/2026 09:00 | 244 | 345.50 |
| 07/17/2026 09:00 | 49 | 345.40 |
| 07/17/2026 09:00 | 43 | 345.50 |
| 07/17/2026 09:00 | 34 | 345.40 |
| 07/17/2026 09:00 | 82 | 345.40 |
| 07/17/2026 09:00 | 33 | 345.00 |
| 07/17/2026 09:00 | 10 | 345.00 |
| 07/17/2026 09:00 | 164 | 345.00 |
| 07/17/2026 09:00 | 145 | 344.80 |
| 07/17/2026 09:00 | 116 | 344.60 |
| 07/17/2026 09:00 | 53 | 344.60 |
| 07/17/2026 09:00 | 39 | 344.70 |
| 07/17/2026 09:00 | 90 | 344.70 |
| 07/17/2026 09:00 | 29 | 344.70 |
| 07/17/2026 09:00 | 28 | 344.60 |
| 07/17/2026 09:00 | 736 | 344.50 |
| 07/17/2026 09:00 | 42 | 344.50 |
| 07/17/2026 09:00 | 3 | 344.50 |
| 07/17/2026 09:00 | 48 | 344.40 |
| 07/17/2026 09:00 | 13146 | 344.00 |
| 07/17/2026 09:00 | 281 | 344.00 |
| 07/17/2026 09:00 | 45 | 343.90 |
| 07/17/2026 09:00 | 149 | 344.00 |
| 07/17/2026 09:00 | 50 | 344.00 |
| 07/17/2026 09:00 | 159 | 344.00 |
| 07/17/2026 09:00 | 350 | 344.00 |
| 07/17/2026 09:00 | 354 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 18 | 344.00 |
| 07/17/2026 09:00 | 38 | 344.00 |
| 07/17/2026 09:00 | 200 | 344.00 |
| 07/17/2026 09:00 | 15 | 344.00 |
| 07/17/2026 09:00 | 6 | 344.00 |
| 07/17/2026 09:00 | 65 | 344.00 |
| 07/17/2026 09:00 | 258 | 344.00 |
| 07/17/2026 09:00 | 6 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 50 | 344.00 |
| 07/17/2026 09:00 | 943 | 344.00 |
| 07/17/2026 09:00 | 2940 | 344.00 |
| 07/17/2026 09:00 | 165 | 344.00 |
| 07/17/2026 09:00 | 260 | 344.00 |
| 07/17/2026 09:00 | 330 | 344.00 |
| 07/17/2026 09:00 | 277 | 344.00 |
| 07/17/2026 09:00 | 200 | 344.00 |
| 07/17/2026 09:00 | 78 | 344.00 |
| 07/17/2026 09:00 | 57 | 344.00 |
| 07/17/2026 09:00 | 54 | 344.00 |
| 07/17/2026 09:00 | 184 | 344.00 |
| 07/17/2026 09:00 | 296 | 344.00 |
| 07/17/2026 09:00 | 152 | 344.00 |
| 07/17/2026 09:00 | 23 | 344.00 |
| 07/17/2026 09:00 | 21 | 344.00 |
| 07/17/2026 09:00 | 421 | 344.00 |
| 07/17/2026 09:00 | 1529 | 344.00 |
| 07/17/2026 09:00 | 69 | 344.00 |
| 07/17/2026 09:00 | 60 | 344.00 |
| 07/17/2026 09:00 | 145 | 344.00 |
| 07/17/2026 09:00 | 96 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 62 | 344.00 |
| 07/17/2026 09:00 | 36 | 344.00 |
| 07/17/2026 09:00 | 119 | 344.00 |
| 07/17/2026 09:00 | 92 | 344.00 |
| 07/17/2026 09:00 | 1 | 344.00 |
| 07/17/2026 09:00 | 17 | 344.00 |
| 07/17/2026 09:00 | 101 | 344.00 |
| 07/17/2026 09:00 | 753 | 344.00 |
| 07/17/2026 09:00 | 58 | 344.00 |
| 07/17/2026 09:00 | 37 | 344.00 |
| 07/17/2026 09:00 | 34 | 344.00 |
| 07/17/2026 09:00 | 4 | 344.00 |
| 07/17/2026 09:00 | 276 | 344.00 |
| 07/17/2026 09:00 | 780 | 344.00 |
| 07/17/2026 09:00 | 28 | 344.00 |
| 07/17/2026 09:00 | 31 | 344.00 |
| 07/17/2026 09:00 | 156 | 344.00 |
| 07/17/2026 09:00 | 394 | 344.00 |
| 07/17/2026 09:00 | 31 | 344.00 |
| 07/17/2026 09:00 | 156 | 344.00 |
| 07/17/2026 09:00 | 100 | 344.00 |
| 07/17/2026 09:00 | 150 | 344.00 |
| 07/17/2026 09:00 | 31 | 344.00 |
| 07/17/2026 09:00 | 496 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 11 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 5 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 6 | 344.00 |
| 07/17/2026 09:00 | 296 | 344.00 |
| 07/17/2026 09:00 | 4 | 344.00 |
| 07/17/2026 09:00 | 181 | 344.00 |
| 07/17/2026 09:00 | 632 | 344.00 |
| 07/17/2026 09:00 | 132 | 344.00 |
| 07/17/2026 09:00 | 32 | 344.00 |
| 07/17/2026 09:00 | 191 | 344.00 |
| 07/17/2026 09:00 | 328 | 344.00 |
| 07/17/2026 09:00 | 143 | 344.00 |
| 07/17/2026 09:00 | 175 | 344.00 |
| 07/17/2026 09:00 | 49 | 344.00 |
| 07/17/2026 09:00 | 531 | 344.00 |
| 07/17/2026 09:00 | 72 | 344.00 |
| 07/17/2026 09:00 | 33 | 344.00 |
| 07/17/2026 09:00 | 60 | 344.00 |
| 07/17/2026 09:00 | 123 | 344.00 |
| 07/17/2026 09:00 | 624 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 335 | 344.00 |
| 07/17/2026 09:00 | 150 | 344.00 |
| 07/17/2026 09:00 | 18 | 344.00 |
| 07/17/2026 09:00 | 150 | 344.00 |
| 07/17/2026 09:00 | 150 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 90 | 344.00 |
| 07/17/2026 09:00 | 38 | 344.00 |
| 07/17/2026 09:00 | 32 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 19 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 1 | 344.00 |
| 07/17/2026 09:00 | 30 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 9 | 344.00 |
| 07/17/2026 09:00 | 8 | 344.00 |
| 07/17/2026 09:00 | 1 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 9 | 344.00 |
| 07/17/2026 09:00 | 6 | 344.00 |
| 07/17/2026 09:00 | 7 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 2 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 28 | 344.00 |
| 07/17/2026 09:00 | 14 | 344.00 |
| 07/17/2026 09:00 | 5 | 344.00 |
| 07/17/2026 09:00 | 5 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 150 | 344.00 |
| 07/17/2026 09:00 | 700 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 60 | 344.00 |
| 07/17/2026 09:00 | 203 | 344.00 |
| 07/17/2026 09:00 | 170 | 344.00 |
| 07/17/2026 09:00 | 127 | 344.00 |
| 07/17/2026 09:00 | 412 | 344.00 |
| 07/17/2026 09:00 | 14 | 344.00 |
| 07/17/2026 09:00 | 11 | 344.00 |
| 07/17/2026 09:00 | 116 | 344.00 |
| 07/17/2026 09:00 | 1 | 344.00 |
| 07/17/2026 09:00 | 64 | 344.00 |
| 07/17/2026 09:00 | 21 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |
| 07/17/2026 09:00 | 39 | 344.00 |
| 07/17/2026 09:00 | 10 | 344.00 |
| 07/17/2026 09:00 | 138 | 344.00 |
| 07/17/2026 09:00 | 44 | 344.00 |
| 07/17/2026 09:00 | 118 | 344.00 |
| 07/17/2026 09:00 | 60 | 344.00 |
| 07/17/2026 09:00 | 25 | 344.00 |
| 07/17/2026 09:00 | 3 | 344.00 |