Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
17:15:00
|
Ask Volume |
|---|---|---|---|---|
|
352.50
-8.10
(
-2.25% )
|
352.00
|
80 |
359.00
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:29 | 110 | 352.50 |
| 04/15/2026 16:27 | 20 | 352.50 |
| 04/15/2026 16:26 | 300 | 352.50 |
| 04/15/2026 16:25 | 6000 | 352.50 |
| 04/15/2026 16:25 | 600 | 352.50 |
| 04/15/2026 16:25 | 1292 | 352.50 |
| 04/15/2026 16:25 | 3700 | 352.50 |
| 04/15/2026 16:25 | 1809 | 352.50 |
| 04/15/2026 16:25 | 3511 | 352.50 |
| 04/15/2026 16:25 | 1393 | 352.50 |
| 04/15/2026 16:25 | 5053 | 352.50 |
| 04/15/2026 16:25 | 1816 | 352.50 |
| 04/15/2026 16:25 | 202 | 352.50 |
| 04/15/2026 16:25 | 1305 | 352.50 |
| 04/15/2026 16:25 | 3149 | 352.50 |
| 04/15/2026 16:25 | 2618 | 352.50 |
| 04/15/2026 16:25 | 1803 | 352.50 |
| 04/15/2026 16:25 | 455 | 352.50 |
| 04/15/2026 16:25 | 1762 | 352.50 |
| 04/15/2026 16:25 | 4923 | 352.50 |
| 04/15/2026 16:25 | 22111 | 352.50 |
| 04/15/2026 16:25 | 1778 | 352.50 |
| 04/15/2026 16:25 | 4883 | 352.50 |
| 04/15/2026 16:25 | 1452 | 352.50 |
| 04/15/2026 16:25 | 1770 | 352.50 |
| 04/15/2026 16:25 | 6586 | 352.50 |
| 04/15/2026 16:25 | 3162 | 352.50 |
| 04/15/2026 16:25 | 61 | 352.50 |
| 04/15/2026 16:25 | 757 | 352.50 |
| 04/15/2026 16:25 | 150 | 352.50 |
| 04/15/2026 16:25 | 931 | 352.50 |
| 04/15/2026 16:25 | 245 | 352.50 |
| 04/15/2026 16:25 | 3642 | 352.50 |
| 04/15/2026 16:25 | 2976 | 352.50 |
| 04/15/2026 16:25 | 1599 | 352.50 |
| 04/15/2026 16:25 | 354 | 352.50 |
| 04/15/2026 16:25 | 2013 | 352.50 |
| 04/15/2026 16:25 | 1140 | 352.50 |
| 04/15/2026 16:25 | 607 | 352.50 |
| 04/15/2026 16:25 | 1747 | 352.50 |
| 04/15/2026 16:25 | 25 | 352.50 |
| 04/15/2026 16:25 | 1747 | 352.50 |
| 04/15/2026 16:25 | 874 | 352.50 |
| 04/15/2026 16:25 | 81 | 352.50 |
| 04/15/2026 16:25 | 452 | 352.50 |
| 04/15/2026 16:25 | 10 | 352.50 |
| 04/15/2026 16:25 | 6083 | 352.50 |
| 04/15/2026 16:25 | 50 | 352.50 |
| 04/15/2026 16:25 | 27014 | 352.50 |
| 04/15/2026 16:25 | 488 | 352.50 |
| 04/15/2026 16:25 | 2 | 352.50 |
| 04/15/2026 16:25 | 21 | 352.50 |
| 04/15/2026 16:25 | 4054 | 352.50 |
| 04/15/2026 16:25 | 1446 | 352.50 |
| 04/15/2026 16:25 | 145 | 352.50 |
| 04/15/2026 16:25 | 1781 | 352.50 |
| 04/15/2026 16:25 | 1713 | 352.50 |
| 04/15/2026 16:25 | 400 | 352.50 |
| 04/15/2026 16:25 | 134 | 352.50 |
| 04/15/2026 16:25 | 38 | 352.50 |
| 04/15/2026 16:25 | 97 | 352.50 |
| 04/15/2026 16:25 | 7409 | 352.50 |
| 04/15/2026 16:25 | 4741 | 352.50 |
| 04/15/2026 16:25 | 100 | 352.50 |
| 04/15/2026 16:25 | 2660 | 352.50 |
| 04/15/2026 16:25 | 1243 | 352.50 |
| 04/15/2026 16:25 | 7884 | 352.50 |
| 04/15/2026 16:25 | 3000 | 352.50 |
| 04/15/2026 16:25 | 613 | 352.50 |
| 04/15/2026 16:25 | 2387 | 352.50 |
| 04/15/2026 16:25 | 6261 | 352.50 |
| 04/15/2026 16:25 | 1269 | 352.50 |
| 04/15/2026 16:25 | 5674 | 352.50 |
| 04/15/2026 16:25 | 13779 | 352.50 |
| 04/15/2026 16:25 | 150 | 352.50 |
| 04/15/2026 16:25 | 120 | 352.50 |
| 04/15/2026 16:25 | 3374 | 352.50 |
| 04/15/2026 16:25 | 227 | 352.50 |
| 04/15/2026 16:25 | 177 | 352.50 |
| 04/15/2026 16:25 | 9777 | 352.50 |
| 04/15/2026 16:25 | 2540 | 352.50 |
| 04/15/2026 16:25 | 3702 | 352.50 |
| 04/15/2026 16:25 | 1577 | 352.50 |
| 04/15/2026 16:25 | 70 | 352.50 |
| 04/15/2026 16:25 | 920 | 352.50 |
| 04/15/2026 16:25 | 5809 | 352.50 |
| 04/15/2026 16:25 | 780 | 352.50 |
| 04/15/2026 16:25 | 5526 | 352.50 |
| 04/15/2026 16:25 | 3528 | 352.50 |
| 04/15/2026 16:25 | 776 | 352.50 |
| 04/15/2026 16:25 | 5575 | 352.50 |
| 04/15/2026 16:25 | 3494 | 352.50 |
| 04/15/2026 16:25 | 4020 | 352.50 |
| 04/15/2026 16:25 | 35 | 352.50 |
| 04/15/2026 16:25 | 2667 | 352.50 |
| 04/15/2026 16:25 | 14516 | 352.50 |
| 04/15/2026 16:25 | 5246 | 352.50 |
| 04/15/2026 16:25 | 104 | 352.50 |
| 04/15/2026 16:25 | 1614 | 352.50 |
| 04/15/2026 16:25 | 1717 | 352.50 |
| 04/15/2026 16:25 | 369 | 352.50 |
| 04/15/2026 16:25 | 2755 | 352.50 |
| 04/15/2026 16:25 | 93 | 352.50 |
| 04/15/2026 16:25 | 9380 | 352.50 |
| 04/15/2026 16:25 | 2473 | 352.50 |
| 04/15/2026 16:25 | 3437 | 352.50 |
| 04/15/2026 16:25 | 486 | 352.50 |
| 04/15/2026 16:25 | 11263 | 352.50 |
| 04/15/2026 16:25 | 83 | 352.50 |
| 04/15/2026 16:25 | 3931 | 352.50 |
| 04/15/2026 16:25 | 4305 | 352.50 |
| 04/15/2026 16:25 | 295 | 352.50 |
| 04/15/2026 16:25 | 8717 | 352.50 |
| 04/15/2026 16:25 | 43 | 352.50 |
| 04/15/2026 16:25 | 258 | 352.50 |
| 04/15/2026 16:25 | 445 | 352.50 |
| 04/15/2026 16:25 | 588 | 352.50 |
| 04/15/2026 16:25 | 804 | 352.50 |
| 04/15/2026 16:25 | 700 | 352.50 |
| 04/15/2026 16:25 | 138 | 352.50 |
| 04/15/2026 16:25 | 34081 | 352.50 |
| 04/15/2026 16:25 | 15168 | 352.50 |
| 04/15/2026 16:25 | 1778 | 352.50 |
| 04/15/2026 16:25 | 2500 | 352.50 |
| 04/15/2026 16:25 | 3068 | 352.50 |
| 04/15/2026 16:25 | 16667 | 352.50 |
| 04/15/2026 16:25 | 31 | 352.50 |
| 04/15/2026 16:25 | 1431 | 352.50 |
| 04/15/2026 16:25 | 1546 | 352.50 |
| 04/15/2026 16:25 | 2364 | 352.50 |
| 04/15/2026 16:25 | 9108 | 352.50 |
| 04/15/2026 16:25 | 9108 | 352.50 |
| 04/15/2026 16:25 | 27324 | 352.50 |
| 04/15/2026 16:25 | 1346 | 352.50 |
| 04/15/2026 16:25 | 2292 | 352.50 |
| 04/15/2026 16:25 | 3857 | 352.50 |
| 04/15/2026 16:25 | 46212 | 352.50 |
| 04/15/2026 16:25 | 2576 | 352.50 |
| 04/15/2026 16:25 | 2140 | 352.50 |
| 04/15/2026 16:25 | 111 | 352.50 |
| 04/15/2026 16:25 | 31467 | 352.50 |
| 04/15/2026 16:25 | 640 | 352.50 |
| 04/15/2026 16:25 | 807 | 352.50 |
| 04/15/2026 16:25 | 1200 | 352.50 |
| 04/15/2026 16:25 | 7132 | 352.50 |
| 04/15/2026 16:25 | 61 | 352.50 |
| 04/15/2026 16:25 | 493 | 352.50 |
| 04/15/2026 16:25 | 23 | 352.50 |
| 04/15/2026 16:25 | 9379 | 352.50 |
| 04/15/2026 16:25 | 9379 | 352.50 |
| 04/15/2026 16:25 | 10562 | 352.50 |
| 04/15/2026 16:25 | 3556 | 352.50 |
| 04/15/2026 16:25 | 4584 | 352.50 |
| 04/15/2026 16:25 | 9435 | 352.50 |
| 04/15/2026 16:25 | 415 | 352.50 |
| 04/15/2026 16:25 | 727 | 352.50 |
| 04/15/2026 16:25 | 5585 | 352.50 |
| 04/15/2026 16:25 | 92 | 352.50 |
| 04/15/2026 16:25 | 140 | 352.50 |
| 04/15/2026 16:25 | 10867 | 352.50 |
| 04/15/2026 16:25 | 31771 | 352.50 |
| 04/15/2026 16:25 | 1120 | 352.50 |
| 04/15/2026 16:25 | 19900 | 352.50 |
| 04/15/2026 16:25 | 24519 | 352.50 |
| 04/15/2026 16:25 | 3159 | 352.50 |
| 04/15/2026 16:25 | 625 | 352.50 |
| 04/15/2026 16:25 | 399 | 352.50 |
| 04/15/2026 16:25 | 3123 | 352.50 |
| 04/15/2026 16:25 | 87 | 352.50 |
| 04/15/2026 16:25 | 1385 | 352.50 |
| 04/15/2026 16:25 | 862 | 352.50 |
| 04/15/2026 16:25 | 6773 | 352.50 |
| 04/15/2026 16:25 | 1726 | 352.50 |
| 04/15/2026 16:25 | 355 | 352.50 |
| 04/15/2026 16:25 | 6536 | 352.50 |
| 04/15/2026 16:25 | 1929 | 352.50 |
| 04/15/2026 16:25 | 1464 | 352.50 |
| 04/15/2026 16:25 | 126 | 352.50 |
| 04/15/2026 16:25 | 2916 | 352.50 |
| 04/15/2026 16:25 | 228 | 352.50 |
| 04/15/2026 16:25 | 11880 | 352.50 |
| 04/15/2026 16:25 | 6 | 352.50 |
| 04/15/2026 16:25 | 42 | 352.50 |
| 04/15/2026 16:25 | 39 | 352.50 |
| 04/15/2026 16:25 | 56 | 352.50 |
| 04/15/2026 16:25 | 232 | 352.50 |
| 04/15/2026 16:25 | 440 | 352.50 |
| 04/15/2026 16:25 | 28874 | 352.50 |
| 04/15/2026 16:25 | 12983 | 352.50 |
| 04/15/2026 16:25 | 500 | 352.50 |
| 04/15/2026 16:25 | 5 | 352.50 |
| 04/15/2026 16:25 | 30061 | 352.50 |
| 04/15/2026 16:25 | 5789 | 352.50 |
| 04/15/2026 16:25 | 709 | 352.50 |
| 04/15/2026 16:25 | 17 | 352.50 |
| 04/15/2026 16:25 | 1988 | 352.50 |
| 04/15/2026 16:25 | 109 | 352.50 |
| 04/15/2026 16:25 | 2571 | 352.50 |
| 04/15/2026 16:25 | 354 | 352.50 |
| 04/15/2026 16:25 | 2075 | 352.50 |
| 04/15/2026 16:25 | 1638 | 352.50 |
| 04/15/2026 16:25 | 3714 | 352.50 |
| 04/15/2026 16:25 | 6284 | 352.50 |
| 04/15/2026 16:25 | 1 | 352.50 |
| 04/15/2026 16:25 | 3026 | 352.50 |
| 04/15/2026 16:25 | 1830 | 352.50 |
| 04/15/2026 16:25 | 924 | 352.50 |
| 04/15/2026 16:25 | 85 | 352.50 |
| 04/15/2026 16:25 | 783 | 352.50 |
| 04/15/2026 16:25 | 56 | 352.50 |
| 04/15/2026 16:25 | 360 | 352.50 |
| 04/15/2026 16:25 | 30 | 352.50 |
| 04/15/2026 16:25 | 1606 | 352.50 |
| 04/15/2026 16:25 | 776 | 352.50 |
| 04/15/2026 16:25 | 2311 | 352.50 |
| 04/15/2026 16:25 | 11 | 352.50 |
| 04/15/2026 16:25 | 7242 | 352.50 |
| 04/15/2026 16:25 | 192 | 352.50 |
| 04/15/2026 16:25 | 66 | 352.50 |
| 04/15/2026 16:25 | 1026 | 352.50 |
| 04/15/2026 16:25 | 740 | 352.50 |
| 04/15/2026 16:25 | 3390 | 352.50 |
| 04/15/2026 16:25 | 814 | 352.50 |
| 04/15/2026 16:25 | 426 | 352.50 |
| 04/15/2026 16:25 | 426 | 352.50 |
| 04/15/2026 16:25 | 3904 | 352.50 |
| 04/15/2026 16:25 | 230 | 352.50 |
| 04/15/2026 16:25 | 6437 | 352.50 |
| 04/15/2026 16:25 | 4638 | 352.50 |
| 04/15/2026 16:25 | 735 | 352.50 |
| 04/15/2026 16:25 | 6 | 352.50 |
| 04/15/2026 16:25 | 996 | 352.50 |
| 04/15/2026 16:25 | 1854 | 352.50 |
| 04/15/2026 16:25 | 19608 | 352.50 |
| 04/15/2026 16:25 | 7016 | 352.50 |
| 04/15/2026 16:25 | 18 | 352.50 |
| 04/15/2026 16:25 | 7110 | 352.50 |
| 04/15/2026 16:25 | 3689 | 352.50 |
| 04/15/2026 16:25 | 58 | 352.50 |
| 04/15/2026 16:25 | 6457 | 352.50 |
| 04/15/2026 16:25 | 54 | 352.50 |
| 04/15/2026 16:25 | 55 | 352.50 |
| 04/15/2026 16:25 | 165 | 352.50 |
| 04/15/2026 16:25 | 557 | 352.50 |
| 04/15/2026 16:25 | 558 | 352.50 |
| 04/15/2026 16:25 | 1674 | 352.50 |
| 04/15/2026 16:25 | 2154 | 352.50 |
| 04/15/2026 16:25 | 2276 | 352.50 |
| 04/15/2026 16:25 | 3367 | 352.50 |
| 04/15/2026 16:25 | 5936 | 352.50 |
| 04/15/2026 16:25 | 670 | 352.50 |
| 04/15/2026 16:25 | 462 | 352.50 |
| 04/15/2026 16:25 | 9610 | 352.50 |
| 04/15/2026 16:25 | 12873 | 352.50 |
| 04/15/2026 16:25 | 9915 | 352.50 |
| 04/15/2026 16:25 | 40 | 352.50 |
| 04/15/2026 16:25 | 840 | 352.50 |
| 04/15/2026 16:25 | 10000 | 352.50 |
| 04/15/2026 16:25 | 50 | 352.50 |
| 04/15/2026 16:25 | 5214 | 352.50 |
| 04/15/2026 16:25 | 469 | 352.50 |
| 04/15/2026 16:25 | 5000 | 352.50 |
| 04/15/2026 16:25 | 75 | 352.50 |
| 04/15/2026 16:25 | 30 | 352.50 |
| 04/15/2026 16:25 | 22813 | 352.50 |
| 04/15/2026 16:25 | 1499 | 352.50 |
| 04/15/2026 16:25 | 5677 | 352.50 |
| 04/15/2026 16:25 | 3262 | 352.50 |
| 04/15/2026 16:25 | 6700 | 352.50 |
| 04/15/2026 16:25 | 3071 | 352.50 |
| 04/15/2026 16:25 | 4891 | 352.50 |
| 04/15/2026 16:25 | 50 | 352.50 |
| 04/15/2026 16:25 | 3395 | 352.50 |
| 04/15/2026 16:25 | 12085 | 352.50 |
| 04/15/2026 16:25 | 7962 | 352.50 |
| 04/15/2026 16:25 | 20000 | 352.50 |
| 04/15/2026 16:25 | 125 | 352.50 |
| 04/15/2026 16:25 | 125 | 352.50 |
| 04/15/2026 16:25 | 14618 | 352.50 |
| 04/15/2026 16:25 | 2622 | 352.50 |
| 04/15/2026 16:25 | 16314 | 352.50 |
| 04/15/2026 16:25 | 36 | 352.50 |
| 04/15/2026 16:25 | 17728 | 352.50 |
| 04/15/2026 16:25 | 1666 | 352.50 |
| 04/15/2026 16:25 | 53 | 352.50 |
| 04/15/2026 16:25 | 54 | 352.50 |
| 04/15/2026 16:25 | 50047 | 352.50 |
| 04/15/2026 16:25 | 2197 | 352.50 |
| 04/15/2026 16:25 | 1184 | 352.50 |
| 04/15/2026 16:25 | 9973 | 352.50 |
| 04/15/2026 16:25 | 32288 | 352.50 |
| 04/15/2026 16:25 | 1225 | 352.50 |
| 04/15/2026 16:25 | 21350 | 352.50 |
| 04/15/2026 16:25 | 30879 | 352.50 |
| 04/15/2026 16:25 | 23717 | 352.50 |
| 04/15/2026 16:25 | 19884 | 352.50 |
| 04/15/2026 16:25 | 8628 | 352.50 |
| 04/15/2026 16:25 | 18410 | 352.50 |
| 04/15/2026 16:25 | 31955 | 352.50 |
| 04/15/2026 16:25 | 5389 | 352.50 |
| 04/15/2026 16:25 | 1345 | 352.50 |
| 04/15/2026 16:25 | 1388 | 352.50 |
| 04/15/2026 16:25 | 1444 | 352.50 |
| 04/15/2026 16:25 | 13427 | 352.50 |
| 04/15/2026 16:25 | 1382 | 352.50 |
| 04/15/2026 16:25 | 1231 | 352.50 |
| 04/15/2026 16:25 | 5372 | 352.50 |
| 04/15/2026 16:25 | 15170 | 352.50 |
| 04/15/2026 16:25 | 2703 | 352.50 |
| 04/15/2026 16:25 | 5090 | 352.50 |
| 04/15/2026 16:25 | 5252 | 352.50 |
| 04/15/2026 16:25 | 1891 | 352.50 |
| 04/15/2026 16:25 | 6093 | 352.50 |
| 04/15/2026 16:25 | 1041 | 352.50 |
| 04/15/2026 16:25 | 2592 | 352.50 |
| 04/15/2026 16:25 | 2064 | 352.50 |
| 04/15/2026 16:25 | 610 | 352.50 |
| 04/15/2026 16:25 | 11624 | 352.50 |
| 04/15/2026 16:25 | 719 | 352.50 |
| 04/15/2026 16:25 | 1567 | 352.50 |
| 04/15/2026 16:25 | 1307 | 352.50 |
| 04/15/2026 16:25 | 1735 | 352.50 |
| 04/15/2026 16:25 | 1790 | 352.50 |
| 04/15/2026 16:25 | 17506 | 352.50 |
| 04/15/2026 16:25 | 9295 | 352.50 |
| 04/15/2026 16:25 | 3531 | 352.50 |
| 04/15/2026 16:25 | 2895 | 352.50 |
| 04/15/2026 16:25 | 7541 | 352.50 |
| 04/15/2026 16:25 | 13451 | 352.50 |
| 04/15/2026 16:25 | 568 | 352.50 |
| 04/15/2026 16:25 | 369 | 352.50 |
| 04/15/2026 16:25 | 3032 | 352.50 |
| 04/15/2026 16:25 | 1902 | 352.50 |
| 04/15/2026 16:25 | 853 | 352.50 |
| 04/15/2026 16:25 | 949 | 352.50 |
| 04/15/2026 16:25 | 8206 | 352.50 |
| 04/15/2026 16:25 | 3655 | 352.50 |
| 04/15/2026 16:25 | 2014 | 352.50 |
| 04/15/2026 16:25 | 199 | 352.50 |
| 04/15/2026 16:25 | 4535 | 352.50 |
| 04/15/2026 16:25 | 1800 | 352.50 |
| 04/15/2026 16:25 | 33340 | 352.50 |
| 04/15/2026 16:25 | 2214 | 352.50 |
| 04/15/2026 16:25 | 4661 | 352.50 |
| 04/15/2026 16:25 | 44804 | 352.50 |
| 04/15/2026 16:25 | 30052 | 352.50 |
| 04/15/2026 16:25 | 47697 | 352.50 |
| 04/15/2026 16:25 | 9638 | 352.50 |
| 04/15/2026 16:25 | 51355 | 352.50 |
| 04/15/2026 16:25 | 2983 | 352.50 |
| 04/15/2026 16:25 | 23943 | 352.50 |
| 04/15/2026 16:25 | 56 | 352.50 |
| 04/15/2026 16:25 | 37 | 352.50 |
| 04/15/2026 16:25 | 7000 | 352.50 |
| 04/15/2026 16:25 | 3402 | 352.50 |
| 04/15/2026 16:25 | 7710 | 352.50 |
| 04/15/2026 16:25 | 15600 | 352.50 |
| 04/15/2026 16:25 | 28063 | 352.50 |
| 04/15/2026 16:25 | 400 | 352.50 |
| 04/15/2026 16:25 | 3700 | 352.50 |
| 04/15/2026 16:25 | 200 | 352.50 |
| 04/15/2026 16:25 | 2523 | 352.50 |
| 04/15/2026 16:25 | 16118 | 352.50 |
| 04/15/2026 16:25 | 2523 | 352.50 |
| 04/15/2026 16:25 | 1506 | 352.50 |
| 04/15/2026 16:25 | 1412 | 352.50 |
| 04/15/2026 16:25 | 239 | 352.50 |
| 04/15/2026 16:25 | 232 | 352.50 |
| 04/15/2026 16:25 | 17 | 352.50 |
| 04/15/2026 16:25 | 78 | 352.50 |
| 04/15/2026 16:25 | 75 | 352.50 |
| 04/15/2026 16:25 | 175 | 352.50 |
| 04/15/2026 16:25 | 624 | 352.50 |
| 04/15/2026 16:25 | 3401 | 352.50 |
| 04/15/2026 16:25 | 3944 | 352.50 |
| 04/15/2026 16:25 | 696 | 352.50 |
| 04/15/2026 16:25 | 4286 | 352.50 |
| 04/15/2026 16:25 | 2330 | 352.50 |
| 04/15/2026 16:25 | 10797 | 352.50 |
| 04/15/2026 16:25 | 73 | 352.50 |
| 04/15/2026 16:25 | 1113 | 352.50 |
| 04/15/2026 16:25 | 406 | 352.50 |
| 04/15/2026 16:25 | 35 | 352.50 |
| 04/15/2026 16:25 | 2533 | 352.50 |
| 04/15/2026 16:25 | 9731 | 352.50 |
| 04/15/2026 16:25 | 6264 | 352.50 |
| 04/15/2026 16:25 | 1934 | 352.50 |
| 04/15/2026 16:25 | 775 | 352.50 |
| 04/15/2026 16:25 | 2820 | 352.50 |
| 04/15/2026 16:25 | 24816 | 352.50 |
| 04/15/2026 16:25 | 7353 | 352.50 |
| 04/15/2026 16:25 | 914 | 352.50 |
| 04/15/2026 16:25 | 21830 | 352.50 |
| 04/15/2026 16:25 | 49 | 352.50 |
| 04/15/2026 16:25 | 65 | 352.50 |
| 04/15/2026 16:25 | 423 | 352.50 |
| 04/15/2026 16:25 | 5803 | 352.50 |
| 04/15/2026 16:25 | 39 | 352.50 |
| 04/15/2026 16:25 | 5311 | 352.50 |
| 04/15/2026 16:25 | 272 | 352.50 |
| 04/15/2026 16:25 | 1589 | 352.50 |
| 04/15/2026 16:25 | 1258 | 352.50 |
| 04/15/2026 16:25 | 2548 | 352.50 |
| 04/15/2026 16:25 | 25689 | 352.50 |
| 04/15/2026 16:25 | 181 | 352.50 |
| 04/15/2026 16:25 | 4292 | 352.50 |
| 04/15/2026 16:25 | 351 | 352.50 |
| 04/15/2026 16:25 | 3882 | 352.50 |
| 04/15/2026 16:25 | 126 | 352.50 |
| 04/15/2026 16:25 | 9572 | 352.50 |
| 04/15/2026 16:25 | 1 | 352.50 |
| 04/15/2026 16:25 | 1607 | 352.50 |
| 04/15/2026 16:25 | 1323 | 352.50 |
| 04/15/2026 16:25 | 32 | 352.50 |
| 04/15/2026 16:25 | 121 | 352.50 |
| 04/15/2026 16:25 | 1367 | 352.50 |
| 04/15/2026 16:25 | 851 | 352.50 |
| 04/15/2026 16:25 | 1447 | 352.50 |
| 04/15/2026 16:25 | 2177 | 352.50 |
| 04/15/2026 16:25 | 8 | 352.50 |
| 04/15/2026 16:25 | 2068 | 352.50 |
| 04/15/2026 16:25 | 467 | 352.50 |
| 04/15/2026 16:25 | 1 | 352.50 |
| 04/15/2026 16:25 | 2027 | 352.50 |
| 04/15/2026 16:25 | 141 | 352.50 |
| 04/15/2026 16:25 | 7552 | 352.50 |
| 04/15/2026 16:25 | 22 | 352.50 |
| 04/15/2026 16:25 | 5189 | 352.50 |
| 04/15/2026 16:25 | 1241 | 352.50 |
| 04/15/2026 16:25 | 764 | 352.50 |
| 04/15/2026 16:25 | 952 | 352.50 |
| 04/15/2026 16:25 | 3047 | 352.50 |
| 04/15/2026 16:25 | 11 | 352.50 |
| 04/15/2026 16:25 | 683 | 352.50 |
| 04/15/2026 16:25 | 627 | 352.50 |
| 04/15/2026 16:25 | 492 | 352.50 |
| 04/15/2026 16:25 | 1919 | 352.50 |
| 04/15/2026 16:25 | 1653 | 352.50 |
| 04/15/2026 16:25 | 1263 | 352.50 |
| 04/15/2026 16:25 | 6237 | 352.50 |
| 04/15/2026 16:25 | 262 | 352.50 |
| 04/15/2026 16:25 | 1000 | 352.50 |
| 04/15/2026 16:25 | 2084 | 352.50 |
| 04/15/2026 16:25 | 1192 | 352.50 |
| 04/15/2026 16:25 | 3947 | 352.50 |
| 04/15/2026 16:19 | 42 | 352.40 |
| 04/15/2026 16:19 | 388 | 352.40 |
| 04/15/2026 16:19 | 300 | 352.40 |
| 04/15/2026 16:19 | 521 | 352.40 |
| 04/15/2026 16:19 | 386 | 352.40 |
| 04/15/2026 16:19 | 114 | 352.40 |
| 04/15/2026 16:19 | 50 | 352.50 |
| 04/15/2026 16:19 | 304 | 352.40 |
| 04/15/2026 16:19 | 11 | 352.40 |
| 04/15/2026 16:19 | 33 | 352.40 |
| 04/15/2026 16:19 | 60 | 352.40 |
| 04/15/2026 16:19 | 2500 | 352.40 |
| 04/15/2026 16:19 | 521 | 352.50 |
| 04/15/2026 16:19 | 390 | 352.60 |
| 04/15/2026 16:19 | 233 | 352.60 |
| 04/15/2026 16:19 | 387 | 352.60 |
| 04/15/2026 16:19 | 100 | 352.60 |
| 04/15/2026 16:19 | 152 | 352.70 |
| 04/15/2026 16:19 | 487 | 352.70 |
| 04/15/2026 16:19 | 47 | 352.70 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 154 | 352.70 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 100 | 352.60 |
| 04/15/2026 16:19 | 487 | 352.70 |
| 04/15/2026 16:19 | 447 | 352.70 |
| 04/15/2026 16:19 | 36 | 352.70 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 521 | 352.70 |
| 04/15/2026 16:19 | 314 | 352.60 |
| 04/15/2026 16:19 | 1 | 352.60 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 103 | 352.70 |
| 04/15/2026 16:19 | 211 | 352.70 |
| 04/15/2026 16:19 | 1 | 352.70 |
| 04/15/2026 16:19 | 154 | 352.70 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 2 | 352.70 |
| 04/15/2026 16:19 | 82 | 352.70 |
| 04/15/2026 16:19 | 521 | 352.70 |
| 04/15/2026 16:19 | 212 | 352.70 |
| 04/15/2026 16:19 | 85 | 352.70 |
| 04/15/2026 16:19 | 496 | 352.70 |
| 04/15/2026 16:19 | 208 | 352.70 |
| 04/15/2026 16:19 | 111 | 352.60 |
| 04/15/2026 16:19 | 168 | 352.60 |
| 04/15/2026 16:19 | 21 | 352.60 |
| 04/15/2026 16:18 | 521 | 352.60 |
| 04/15/2026 16:18 | 962 | 352.60 |
| 04/15/2026 16:18 | 521 | 352.60 |
| 04/15/2026 16:18 | 521 | 352.60 |
| 04/15/2026 16:18 | 450 | 352.60 |
| 04/15/2026 16:18 | 521 | 352.60 |
| 04/15/2026 16:18 | 15 | 352.60 |
| 04/15/2026 16:18 | 748 | 352.60 |
| 04/15/2026 16:18 | 120 | 352.50 |
| 04/15/2026 16:18 | 465 | 352.40 |
| 04/15/2026 16:18 | 1445 | 352.40 |
| 04/15/2026 16:18 | 64 | 352.40 |
| 04/15/2026 16:18 | 56 | 352.50 |
| 04/15/2026 16:18 | 152 | 352.40 |
| 04/15/2026 16:18 | 90 | 352.40 |
| 04/15/2026 16:18 | 36 | 352.40 |
| 04/15/2026 16:18 | 521 | 352.50 |
| 04/15/2026 16:18 | 450 | 352.50 |
| 04/15/2026 16:18 | 127 | 352.50 |
| 04/15/2026 16:18 | 169 | 352.60 |
| 04/15/2026 16:18 | 169 | 352.60 |
| 04/15/2026 16:18 | 200 | 352.60 |
| 04/15/2026 16:18 | 800 | 352.60 |
| 04/15/2026 16:18 | 160 | 352.60 |
| 04/15/2026 16:18 | 422 | 352.60 |
| 04/15/2026 16:18 | 23 | 352.60 |
| 04/15/2026 16:18 | 76 | 352.60 |
| 04/15/2026 16:17 | 18 | 352.50 |
| 04/15/2026 16:17 | 482 | 352.50 |
| 04/15/2026 16:17 | 13 | 352.50 |
| 04/15/2026 16:17 | 487 | 352.50 |
| 04/15/2026 16:17 | 7 | 352.50 |
| 04/15/2026 16:17 | 146 | 352.40 |
| 04/15/2026 16:17 | 486 | 352.30 |
| 04/15/2026 16:17 | 102 | 352.30 |
| 04/15/2026 16:17 | 112 | 352.30 |
| 04/15/2026 16:17 | 238 | 352.40 |
| 04/15/2026 16:17 | 158 | 352.40 |
| 04/15/2026 16:17 | 206 | 352.40 |
| 04/15/2026 16:17 | 365 | 352.40 |
| 04/15/2026 16:17 | 482 | 352.40 |
| 04/15/2026 16:17 | 29 | 352.40 |
| 04/15/2026 16:17 | 362 | 352.30 |
| 04/15/2026 16:17 | 9 | 352.30 |
| 04/15/2026 16:17 | 1029 | 352.30 |
| 04/15/2026 16:17 | 184 | 352.20 |
| 04/15/2026 16:17 | 63 | 352.20 |
| 04/15/2026 16:17 | 348 | 352.30 |
| 04/15/2026 16:17 | 487 | 352.30 |
| 04/15/2026 16:17 | 58 | 352.20 |
| 04/15/2026 16:17 | 100 | 352.30 |
| 04/15/2026 16:17 | 53 | 352.20 |
| 04/15/2026 16:17 | 61 | 352.20 |
| 04/15/2026 16:17 | 122 | 352.20 |
| 04/15/2026 16:17 | 100 | 352.20 |
| 04/15/2026 16:17 | 50 | 352.20 |
| 04/15/2026 16:17 | 18 | 352.30 |
| 04/15/2026 16:17 | 60 | 352.30 |
| 04/15/2026 16:17 | 200 | 352.30 |
| 04/15/2026 16:17 | 808 | 352.30 |
| 04/15/2026 16:17 | 471 | 352.30 |
| 04/15/2026 16:17 | 30 | 352.30 |
| 04/15/2026 16:17 | 18 | 352.30 |
| 04/15/2026 16:17 | 56 | 352.30 |
| 04/15/2026 16:17 | 49 | 352.30 |
| 04/15/2026 16:17 | 55 | 352.30 |
| 04/15/2026 16:17 | 68 | 352.30 |
| 04/15/2026 16:16 | 69 | 352.30 |
| 04/15/2026 16:16 | 68 | 352.30 |
| 04/15/2026 16:16 | 48 | 352.30 |
| 04/15/2026 16:16 | 76 | 352.30 |
| 04/15/2026 16:16 | 61 | 352.30 |
| 04/15/2026 16:16 | 17 | 352.30 |
| 04/15/2026 16:16 | 38 | 352.30 |
| 04/15/2026 16:16 | 62 | 352.30 |
| 04/15/2026 16:16 | 265 | 352.30 |
| 04/15/2026 16:16 | 48 | 352.30 |
| 04/15/2026 16:16 | 47 | 352.30 |
| 04/15/2026 16:16 | 51 | 352.30 |
| 04/15/2026 16:16 | 51 | 352.30 |
| 04/15/2026 16:16 | 91 | 352.30 |
| 04/15/2026 16:16 | 351 | 352.30 |
| 04/15/2026 16:16 | 305 | 352.30 |
| 04/15/2026 16:16 | 161 | 352.40 |
| 04/15/2026 16:16 | 154 | 352.40 |
| 04/15/2026 16:16 | 58 | 352.40 |
| 04/15/2026 16:16 | 72 | 352.40 |
| 04/15/2026 16:16 | 50 | 352.40 |
| 04/15/2026 16:16 | 47 | 352.40 |
| 04/15/2026 16:16 | 49 | 352.40 |
| 04/15/2026 16:16 | 68 | 352.40 |
| 04/15/2026 16:16 | 521 | 352.50 |
| 04/15/2026 16:16 | 521 | 352.50 |
| 04/15/2026 16:16 | 61 | 352.40 |
| 04/15/2026 16:16 | 521 | 352.50 |
| 04/15/2026 16:16 | 179 | 352.50 |
| 04/15/2026 16:16 | 122 | 352.40 |
| 04/15/2026 16:16 | 175 | 352.40 |
| 04/15/2026 16:16 | 24 | 352.30 |
| 04/15/2026 16:16 | 38 | 352.30 |
| 04/15/2026 16:16 | 62 | 352.30 |
| 04/15/2026 16:16 | 54 | 352.30 |
| 04/15/2026 16:16 | 7 | 352.30 |
| 04/15/2026 16:16 | 28 | 352.30 |
| 04/15/2026 16:16 | 22 | 352.30 |
| 04/15/2026 16:16 | 73 | 352.30 |
| 04/15/2026 16:16 | 61 | 352.30 |
| 04/15/2026 16:15 | 40 | 352.60 |
| 04/15/2026 16:15 | 481 | 352.60 |
| 04/15/2026 16:15 | 487 | 352.60 |
| 04/15/2026 16:15 | 521 | 352.70 |
| 04/15/2026 16:15 | 138 | 352.70 |
| 04/15/2026 16:15 | 521 | 352.70 |
| 04/15/2026 16:15 | 52 | 352.60 |
| 04/15/2026 16:15 | 261 | 352.50 |
| 04/15/2026 16:15 | 162 | 352.50 |
| 04/15/2026 16:15 | 719 | 352.50 |
| 04/15/2026 16:15 | 46 | 352.50 |
| 04/15/2026 16:15 | 25 | 352.50 |
| 04/15/2026 16:15 | 198 | 352.50 |
| 04/15/2026 16:15 | 255 | 352.50 |
| 04/15/2026 16:15 | 487 | 352.40 |
| 04/15/2026 16:15 | 375 | 352.40 |
| 04/15/2026 16:15 | 632 | 352.30 |
| 04/15/2026 16:15 | 168 | 352.30 |
| 04/15/2026 16:15 | 67 | 352.40 |
| 04/15/2026 16:15 | 400 | 352.40 |
| 04/15/2026 16:15 | 56 | 352.30 |
| 04/15/2026 16:15 | 521 | 352.30 |
| 04/15/2026 16:15 | 84 | 352.40 |
| 04/15/2026 16:15 | 261 | 352.40 |
| 04/15/2026 16:15 | 1 | 352.40 |
| 04/15/2026 16:15 | 56 | 352.30 |
| 04/15/2026 16:15 | 130 | 352.40 |
| 04/15/2026 16:15 | 44 | 352.40 |
| 04/15/2026 16:15 | 63 | 352.40 |
| 04/15/2026 16:15 | 20 | 352.40 |
| 04/15/2026 16:15 | 56 | 352.40 |
| 04/15/2026 16:15 | 50 | 352.50 |
| 04/15/2026 16:15 | 76 | 352.40 |
| 04/15/2026 16:15 | 79 | 352.40 |
| 04/15/2026 16:15 | 57 | 352.40 |
| 04/15/2026 16:15 | 211 | 352.40 |
| 04/15/2026 16:15 | 140 | 352.40 |
| 04/15/2026 16:15 | 61 | 352.40 |
| 04/15/2026 16:15 | 114 | 352.40 |
| 04/15/2026 16:15 | 113 | 352.40 |
| 04/15/2026 16:15 | 200 | 352.40 |
| 04/15/2026 16:15 | 61 | 352.40 |
| 04/15/2026 16:15 | 39 | 352.40 |
| 04/15/2026 16:15 | 19 | 352.40 |
| 04/15/2026 16:15 | 63 | 352.40 |
| 04/15/2026 16:15 | 58 | 352.40 |
| 04/15/2026 16:15 | 62 | 352.40 |
| 04/15/2026 16:15 | 66 | 352.40 |
| 04/15/2026 16:15 | 72 | 352.40 |
| 04/15/2026 16:15 | 400 | 352.40 |
| 04/15/2026 16:15 | 72 | 352.40 |
| 04/15/2026 16:15 | 63 | 352.40 |
| 04/15/2026 16:15 | 66 | 352.50 |
| 04/15/2026 16:15 | 62 | 352.40 |
| 04/15/2026 16:14 | 78 | 352.50 |
| 04/15/2026 16:14 | 69 | 352.50 |
| 04/15/2026 16:14 | 63 | 352.40 |
| 04/15/2026 16:14 | 207 | 352.60 |
| 04/15/2026 16:14 | 246 | 352.60 |
| 04/15/2026 16:14 | 1 | 352.60 |
| 04/15/2026 16:14 | 69 | 352.60 |
| 04/15/2026 16:14 | 261 | 352.70 |
| 04/15/2026 16:14 | 70 | 352.50 |
| 04/15/2026 16:14 | 73 | 352.50 |
| 04/15/2026 16:14 | 30 | 352.50 |
| 04/15/2026 16:14 | 39 | 352.50 |
| 04/15/2026 16:14 | 68 | 352.50 |
| 04/15/2026 16:14 | 87 | 352.50 |
| 04/15/2026 16:14 | 326 | 352.60 |
| 04/15/2026 16:14 | 56 | 352.60 |
| 04/15/2026 16:14 | 15 | 352.60 |
| 04/15/2026 16:14 | 261 | 352.60 |
| 04/15/2026 16:14 | 44 | 352.60 |
| 04/15/2026 16:14 | 172 | 352.60 |
| 04/15/2026 16:14 | 521 | 352.60 |
| 04/15/2026 16:14 | 118 | 352.60 |
| 04/15/2026 16:14 | 72 | 352.50 |
| 04/15/2026 16:14 | 296 | 352.50 |
| 04/15/2026 16:14 | 253 | 352.50 |
| 04/15/2026 16:14 | 246 | 352.50 |
| 04/15/2026 16:14 | 1 | 352.50 |
| 04/15/2026 16:14 | 100 | 352.50 |
| 04/15/2026 16:14 | 50 | 352.50 |
| 04/15/2026 16:14 | 246 | 352.70 |
| 04/15/2026 16:14 | 63 | 352.70 |
| 04/15/2026 16:14 | 521 | 352.70 |
| 04/15/2026 16:14 | 41 | 352.80 |
| 04/15/2026 16:14 | 122 | 352.80 |
| 04/15/2026 16:14 | 77 | 352.80 |
| 04/15/2026 16:14 | 521 | 352.70 |
| 04/15/2026 16:14 | 212 | 352.70 |
| 04/15/2026 16:14 | 246 | 352.80 |
| 04/15/2026 16:14 | 122 | 352.80 |
| 04/15/2026 16:14 | 145 | 352.80 |
| 04/15/2026 16:14 | 128 | 352.80 |
| 04/15/2026 16:14 | 29 | 352.80 |
| 04/15/2026 16:14 | 198 | 352.80 |
| 04/15/2026 16:14 | 8 | 352.80 |
| 04/15/2026 16:14 | 142 | 352.80 |
| 04/15/2026 16:14 | 256 | 352.80 |
| 04/15/2026 16:14 | 122 | 352.80 |
| 04/15/2026 16:14 | 143 | 352.80 |
| 04/15/2026 16:14 | 23 | 352.70 |
| 04/15/2026 16:14 | 129 | 352.70 |
| 04/15/2026 16:14 | 521 | 352.70 |
| 04/15/2026 16:14 | 14 | 352.70 |
| 04/15/2026 16:14 | 143 | 352.70 |
| 04/15/2026 16:14 | 73 | 352.60 |
| 04/15/2026 16:14 | 96 | 352.70 |
| 04/15/2026 16:14 | 145 | 352.70 |
| 04/15/2026 16:14 | 402 | 352.70 |
| 04/15/2026 16:14 | 45 | 352.70 |
| 04/15/2026 16:14 | 28 | 352.70 |
| 04/15/2026 16:13 | 109 | 352.70 |
| 04/15/2026 16:13 | 18 | 352.70 |
| 04/15/2026 16:13 | 2 | 352.70 |
| 04/15/2026 16:13 | 82 | 352.60 |
| 04/15/2026 16:13 | 39 | 352.60 |
| 04/15/2026 16:13 | 46 | 352.60 |
| 04/15/2026 16:13 | 89 | 352.60 |
| 04/15/2026 16:13 | 95 | 352.60 |
| 04/15/2026 16:13 | 45 | 352.80 |
| 04/15/2026 16:13 | 521 | 352.70 |
| 04/15/2026 16:13 | 34 | 352.70 |
| 04/15/2026 16:13 | 86 | 352.70 |
| 04/15/2026 16:13 | 218 | 352.70 |
| 04/15/2026 16:13 | 79 | 352.70 |
| 04/15/2026 16:13 | 153 | 352.70 |
| 04/15/2026 16:13 | 521 | 352.80 |
| 04/15/2026 16:13 | 25 | 352.80 |
| 04/15/2026 16:13 | 75 | 352.80 |
| 04/15/2026 16:13 | 181 | 352.80 |
| 04/15/2026 16:13 | 387 | 352.90 |
| 04/15/2026 16:13 | 51 | 352.90 |
| 04/15/2026 16:13 | 307 | 352.90 |
| 04/15/2026 16:13 | 83 | 352.90 |
| 04/15/2026 16:13 | 127 | 352.90 |
| 04/15/2026 16:13 | 240 | 352.90 |
| 04/15/2026 16:13 | 132 | 352.90 |
| 04/15/2026 16:13 | 125 | 352.90 |
| 04/15/2026 16:13 | 270 | 353.00 |
| 04/15/2026 16:13 | 158 | 353.00 |
| 04/15/2026 16:13 | 31 | 353.00 |
| 04/15/2026 16:13 | 80 | 353.00 |
| 04/15/2026 16:13 | 568 | 353.00 |
| 04/15/2026 16:13 | 126 | 353.00 |
| 04/15/2026 16:13 | 161 | 353.00 |
| 04/15/2026 16:13 | 246 | 353.10 |
| 04/15/2026 16:13 | 2 | 353.20 |
| 04/15/2026 16:12 | 508 | 353.10 |
| 04/15/2026 16:12 | 60 | 353.10 |
| 04/15/2026 16:12 | 183 | 353.10 |
| 04/15/2026 16:12 | 156 | 353.10 |
| 04/15/2026 16:12 | 269 | 353.10 |
| 04/15/2026 16:12 | 521 | 353.10 |
| 04/15/2026 16:12 | 339 | 353.10 |
| 04/15/2026 16:12 | 83 | 353.10 |
| 04/15/2026 16:12 | 48 | 353.10 |
| 04/15/2026 16:12 | 521 | 353.10 |
| 04/15/2026 16:12 | 476 | 353.10 |
| 04/15/2026 16:12 | 70 | 353.10 |
| 04/15/2026 16:12 | 20 | 353.10 |
| 04/15/2026 16:12 | 234 | 353.20 |
| 04/15/2026 16:12 | 521 | 353.20 |
| 04/15/2026 16:12 | 184 | 353.10 |
| 04/15/2026 16:12 | 219 | 353.10 |
| 04/15/2026 16:12 | 261 | 353.30 |
| 04/15/2026 16:12 | 268 | 353.20 |
| 04/15/2026 16:12 | 35 | 353.20 |
| 04/15/2026 16:12 | 500 | 353.20 |
| 04/15/2026 16:12 | 261 | 353.20 |
| 04/15/2026 16:12 | 521 | 353.10 |
| 04/15/2026 16:12 | 508 | 353.10 |
| 04/15/2026 16:12 | 988 | 353.10 |
| 04/15/2026 16:12 | 300 | 353.00 |
| 04/15/2026 16:12 | 27 | 353.00 |
| 04/15/2026 16:12 | 31 | 353.00 |
| 04/15/2026 16:12 | 141 | 353.00 |
| 04/15/2026 16:12 | 78 | 353.00 |
| 04/15/2026 16:11 | 268 | 352.90 |
| 04/15/2026 16:11 | 138 | 352.80 |
| 04/15/2026 16:11 | 169 | 352.80 |
| 04/15/2026 16:11 | 710 | 352.80 |
| 04/15/2026 16:11 | 155 | 352.80 |
| 04/15/2026 16:11 | 261 | 352.80 |
| 04/15/2026 16:11 | 476 | 352.80 |
| 04/15/2026 16:11 | 261 | 352.80 |
| 04/15/2026 16:11 | 484 | 352.60 |
| 04/15/2026 16:11 | 50 | 352.80 |
| 04/15/2026 16:11 | 83 | 352.70 |
| 04/15/2026 16:11 | 182 | 352.70 |
| 04/15/2026 16:11 | 205 | 352.70 |
| 04/15/2026 16:11 | 52 | 352.70 |
| 04/15/2026 16:11 | 20 | 352.70 |
| 04/15/2026 16:11 | 208 | 352.60 |
| 04/15/2026 16:11 | 237 | 352.60 |
| 04/15/2026 16:11 | 516 | 352.60 |
| 04/15/2026 16:11 | 123 | 352.70 |
| 04/15/2026 16:11 | 970 | 352.60 |
| 04/15/2026 16:11 | 800 | 352.60 |
| 04/15/2026 16:11 | 510 | 352.60 |
| 04/15/2026 16:11 | 154 | 352.70 |
| 04/15/2026 16:11 | 440 | 352.80 |
| 04/15/2026 16:11 | 521 | 352.80 |
| 04/15/2026 16:11 | 282 | 352.70 |
| 04/15/2026 16:11 | 239 | 352.70 |
| 04/15/2026 16:10 | 374 | 352.60 |
| 04/15/2026 16:10 | 354 | 352.60 |
| 04/15/2026 16:10 | 347 | 352.60 |
| 04/15/2026 16:10 | 246 | 352.60 |
| 04/15/2026 16:10 | 521 | 352.60 |
| 04/15/2026 16:10 | 300 | 352.60 |
| 04/15/2026 16:10 | 629 | 352.60 |
| 04/15/2026 16:10 | 16 | 352.70 |
| 04/15/2026 16:10 | 176 | 352.70 |
| 04/15/2026 16:10 | 51 | 352.70 |
| 04/15/2026 16:10 | 127 | 352.60 |
| 04/15/2026 16:10 | 340 | 352.60 |
| 04/15/2026 16:10 | 81 | 352.60 |
| 04/15/2026 16:10 | 433 | 352.70 |
| 04/15/2026 16:10 | 174 | 352.80 |
| 04/15/2026 16:10 | 521 | 352.80 |
| 04/15/2026 16:10 | 45 | 352.70 |
| 04/15/2026 16:10 | 142 | 352.70 |
| 04/15/2026 16:10 | 181 | 352.70 |
| 04/15/2026 16:10 | 521 | 352.70 |
| 04/15/2026 16:10 | 521 | 352.70 |
| 04/15/2026 16:10 | 375 | 352.70 |
| 04/15/2026 16:10 | 521 | 352.70 |
| 04/15/2026 16:10 | 82 | 352.70 |
| 04/15/2026 16:10 | 521 | 352.60 |
| 04/15/2026 16:10 | 16 | 352.70 |
| 04/15/2026 16:10 | 111 | 352.70 |
| 04/15/2026 16:10 | 410 | 352.70 |
| 04/15/2026 16:10 | 425 | 352.70 |
| 04/15/2026 16:10 | 95 | 352.70 |
| 04/15/2026 16:10 | 410 | 352.70 |
| 04/15/2026 16:10 | 1000 | 352.60 |
| 04/15/2026 16:09 | 177 | 352.60 |
| 04/15/2026 16:09 | 100 | 352.60 |
| 04/15/2026 16:09 | 222 | 352.60 |
| 04/15/2026 16:09 | 88 | 352.60 |
| 04/15/2026 16:09 | 132 | 352.60 |
| 04/15/2026 16:09 | 173 | 352.50 |
| 04/15/2026 16:09 | 542 | 352.50 |
| 04/15/2026 16:09 | 173 | 352.50 |
| 04/15/2026 16:09 | 100 | 352.50 |
| 04/15/2026 16:09 | 143 | 352.50 |
| 04/15/2026 16:09 | 132 | 352.50 |
| 04/15/2026 16:09 | 5 | 352.50 |
| 04/15/2026 16:09 | 92 | 352.50 |
| 04/15/2026 16:09 | 1 | 352.50 |
| 04/15/2026 16:09 | 182 | 352.60 |
| 04/15/2026 16:09 | 246 | 352.60 |
| 04/15/2026 16:09 | 93 | 352.60 |
| 04/15/2026 16:09 | 192 | 352.70 |
| 04/15/2026 16:09 | 521 | 352.70 |
| 04/15/2026 16:08 | 261 | 352.70 |
| 04/15/2026 16:08 | 359 | 352.60 |
| 04/15/2026 16:08 | 87 | 352.50 |
| 04/15/2026 16:08 | 127 | 352.50 |
| 04/15/2026 16:08 | 80 | 352.50 |
| 04/15/2026 16:08 | 27 | 352.50 |
| 04/15/2026 16:08 | 125 | 352.50 |
| 04/15/2026 16:08 | 11 | 352.60 |
| 04/15/2026 16:08 | 129 | 352.60 |
| 04/15/2026 16:08 | 200 | 352.70 |
| 04/15/2026 16:08 | 200 | 352.70 |
| 04/15/2026 16:08 | 200 | 352.70 |
| 04/15/2026 16:08 | 99 | 352.70 |
| 04/15/2026 16:08 | 101 | 352.70 |
| 04/15/2026 16:08 | 154 | 352.70 |
| 04/15/2026 16:08 | 390 | 352.70 |
| 04/15/2026 16:08 | 55 | 352.70 |
| 04/15/2026 16:08 | 72 | 352.70 |
| 04/15/2026 16:08 | 164 | 352.80 |
| 04/15/2026 16:08 | 34 | 352.80 |
| 04/15/2026 16:08 | 1 | 352.80 |
| 04/15/2026 16:08 | 128 | 352.70 |
| 04/15/2026 16:08 | 521 | 352.70 |
| 04/15/2026 16:08 | 521 | 352.70 |
| 04/15/2026 16:08 | 372 | 352.60 |
| 04/15/2026 16:08 | 44 | 352.60 |
| 04/15/2026 16:08 | 50 | 352.60 |
| 04/15/2026 16:08 | 29 | 352.60 |
| 04/15/2026 16:08 | 6 | 352.60 |
| 04/15/2026 16:08 | 456 | 352.70 |
| 04/15/2026 16:08 | 65 | 352.70 |
| 04/15/2026 16:08 | 131 | 352.70 |
| 04/15/2026 16:08 | 142 | 352.70 |
| 04/15/2026 16:08 | 396 | 352.70 |
| 04/15/2026 16:08 | 154 | 352.80 |
| 04/15/2026 16:08 | 200 | 352.80 |
| 04/15/2026 16:08 | 46 | 352.80 |
| 04/15/2026 16:08 | 200 | 352.80 |
| 04/15/2026 16:08 | 200 | 352.80 |
| 04/15/2026 16:08 | 7 | 352.80 |
| 04/15/2026 16:08 | 5 | 352.80 |
| 04/15/2026 16:08 | 188 | 352.80 |
| 04/15/2026 16:08 | 32 | 352.80 |
| 04/15/2026 16:08 | 1 | 352.80 |
| 04/15/2026 16:08 | 180 | 352.70 |
| 04/15/2026 16:08 | 500 | 352.70 |
| 04/15/2026 16:08 | 10 | 352.80 |
| 04/15/2026 16:07 | 21 | 352.80 |
| 04/15/2026 16:07 | 451 | 352.80 |
| 04/15/2026 16:07 | 348 | 352.80 |
| 04/15/2026 16:07 | 14 | 352.80 |
| 04/15/2026 16:07 | 936 | 353.00 |
| 04/15/2026 16:07 | 147 | 353.00 |
| 04/15/2026 16:07 | 374 | 353.00 |
| 04/15/2026 16:07 | 521 | 353.10 |
| 04/15/2026 16:07 | 92 | 353.10 |
| 04/15/2026 16:07 | 8 | 353.10 |
| 04/15/2026 16:07 | 91 | 352.90 |
| 04/15/2026 16:07 | 79 | 352.90 |
| 04/15/2026 16:07 | 167 | 352.90 |
| 04/15/2026 16:07 | 3 | 352.90 |
| 04/15/2026 16:07 | 162 | 352.80 |
| 04/15/2026 16:07 | 262 | 352.80 |
| 04/15/2026 16:07 | 1 | 352.80 |
| 04/15/2026 16:07 | 7 | 352.80 |
| 04/15/2026 16:07 | 399 | 352.80 |
| 04/15/2026 16:07 | 454 | 353.00 |
| 04/15/2026 16:07 | 310 | 353.00 |
| 04/15/2026 16:07 | 438 | 353.00 |
| 04/15/2026 16:07 | 59 | 353.00 |
| 04/15/2026 16:06 | 20 | 352.70 |
| 04/15/2026 16:06 | 50 | 352.70 |
| 04/15/2026 16:06 | 169 | 352.80 |
| 04/15/2026 16:06 | 771 | 352.80 |
| 04/15/2026 16:06 | 2 | 352.80 |
| 04/15/2026 16:06 | 7 | 353.00 |
| 04/15/2026 16:06 | 108 | 353.00 |
| 04/15/2026 16:06 | 118 | 353.00 |
| 04/15/2026 16:06 | 521 | 353.10 |
| 04/15/2026 16:06 | 75 | 353.00 |
| 04/15/2026 16:06 | 442 | 353.00 |
| 04/15/2026 16:06 | 79 | 353.00 |
| 04/15/2026 16:06 | 282 | 353.00 |
| 04/15/2026 16:06 | 352 | 353.00 |
| 04/15/2026 16:06 | 374 | 353.00 |
| 04/15/2026 16:06 | 288 | 353.00 |
| 04/15/2026 16:06 | 200 | 353.00 |
| 04/15/2026 16:06 | 260 | 353.00 |
| 04/15/2026 16:06 | 46 | 352.90 |
| 04/15/2026 16:06 | 30 | 352.90 |
| 04/15/2026 16:06 | 10 | 352.90 |
| 04/15/2026 16:06 | 69 | 353.00 |
| 04/15/2026 16:06 | 96 | 353.00 |
| 04/15/2026 16:06 | 96 | 353.00 |
| 04/15/2026 16:06 | 30 | 353.00 |
| 04/15/2026 16:06 | 167 | 353.00 |
| 04/15/2026 16:06 | 94 | 353.00 |
| 04/15/2026 16:06 | 67 | 353.00 |
| 04/15/2026 16:06 | 307 | 353.00 |
| 04/15/2026 16:06 | 203 | 353.00 |
| 04/15/2026 16:06 | 290 | 353.00 |
| 04/15/2026 16:06 | 134 | 353.00 |
| 04/15/2026 16:06 | 584 | 353.00 |
| 04/15/2026 16:06 | 7 | 353.00 |
| 04/15/2026 16:06 | 153 | 353.00 |
| 04/15/2026 16:06 | 19 | 353.00 |
| 04/15/2026 16:06 | 150 | 353.00 |
| 04/15/2026 16:06 | 375 | 353.10 |
| 04/15/2026 16:06 | 353 | 353.10 |
| 04/15/2026 16:06 | 289 | 353.10 |
| 04/15/2026 16:06 | 200 | 353.10 |
| 04/15/2026 16:06 | 120 | 353.10 |
| 04/15/2026 16:06 | 246 | 353.10 |
| 04/15/2026 16:05 | 2 | 353.10 |
| 04/15/2026 16:05 | 246 | 353.10 |
| 04/15/2026 16:05 | 328 | 353.10 |
| 04/15/2026 16:05 | 451 | 353.10 |
| 04/15/2026 16:05 | 328 | 353.10 |
| 04/15/2026 16:05 | 21 | 353.20 |
| 04/15/2026 16:05 | 521 | 353.10 |
| 04/15/2026 16:05 | 100 | 353.00 |
| 04/15/2026 16:05 | 521 | 353.10 |
| 04/15/2026 16:05 | 136 | 353.10 |
| 04/15/2026 16:05 | 206 | 353.10 |
| 04/15/2026 16:05 | 315 | 353.10 |
| 04/15/2026 16:05 | 57 | 353.10 |
| 04/15/2026 16:05 | 258 | 353.10 |
| 04/15/2026 16:05 | 31 | 353.10 |
| 04/15/2026 16:05 | 140 | 353.10 |
| 04/15/2026 16:05 | 50 | 353.10 |
| 04/15/2026 16:05 | 46 | 353.20 |
| 04/15/2026 16:05 | 141 | 353.20 |
| 04/15/2026 16:05 | 339 | 353.30 |
| 04/15/2026 16:05 | 161 | 353.30 |
| 04/15/2026 16:05 | 4 | 353.30 |
| 04/15/2026 16:05 | 92 | 353.30 |
| 04/15/2026 16:05 | 381 | 353.30 |
| 04/15/2026 16:05 | 140 | 353.30 |
| 04/15/2026 16:05 | 69 | 353.30 |
| 04/15/2026 16:05 | 1142 | 353.30 |
| 04/15/2026 16:05 | 49 | 353.30 |
| 04/15/2026 16:05 | 99 | 353.30 |
| 04/15/2026 16:05 | 147 | 353.30 |
| 04/15/2026 16:05 | 62 | 353.30 |
| 04/15/2026 16:05 | 276 | 353.30 |
| 04/15/2026 16:05 | 472 | 353.40 |
| 04/15/2026 16:05 | 49 | 353.40 |
| 04/15/2026 16:05 | 103 | 353.40 |
| 04/15/2026 16:05 | 407 | 353.40 |
| 04/15/2026 16:05 | 114 | 353.40 |
| 04/15/2026 16:05 | 173 | 353.40 |
| 04/15/2026 16:05 | 10 | 353.40 |
| 04/15/2026 16:05 | 4 | 353.40 |
| 04/15/2026 16:05 | 521 | 353.40 |
| 04/15/2026 16:05 | 65 | 353.30 |
| 04/15/2026 16:05 | 413 | 353.30 |
| 04/15/2026 16:05 | 108 | 353.30 |
| 04/15/2026 16:05 | 149 | 353.30 |
| 04/15/2026 16:05 | 521 | 353.30 |
| 04/15/2026 16:04 | 141 | 353.30 |
| 04/15/2026 16:04 | 521 | 353.30 |
| 04/15/2026 16:04 | 352 | 353.30 |
| 04/15/2026 16:04 | 164 | 353.30 |
| 04/15/2026 16:04 | 60 | 353.30 |
| 04/15/2026 16:04 | 2000 | 353.30 |
| 04/15/2026 16:04 | 452 | 353.30 |
| 04/15/2026 16:04 | 83 | 353.20 |
| 04/15/2026 16:04 | 64 | 353.20 |
| 04/15/2026 16:04 | 12 | 353.20 |
| 04/15/2026 16:04 | 41 | 353.20 |
| 04/15/2026 16:04 | 180 | 353.20 |
| 04/15/2026 16:04 | 310 | 353.20 |
| 04/15/2026 16:04 | 201 | 353.10 |
| 04/15/2026 16:04 | 125 | 353.10 |
| 04/15/2026 16:04 | 2 | 353.00 |
| 04/15/2026 16:04 | 147 | 353.00 |
| 04/15/2026 16:04 | 141 | 353.00 |
| 04/15/2026 16:04 | 20 | 353.00 |
| 04/15/2026 16:04 | 141 | 353.00 |
| 04/15/2026 16:04 | 30 | 353.00 |
| 04/15/2026 16:04 | 5 | 353.00 |
| 04/15/2026 16:04 | 160 | 353.00 |
| 04/15/2026 16:04 | 30 | 353.00 |
| 04/15/2026 16:04 | 20 | 353.00 |
| 04/15/2026 16:04 | 6 | 353.00 |
| 04/15/2026 16:04 | 55 | 353.00 |
| 04/15/2026 16:04 | 162 | 353.00 |
| 04/15/2026 16:04 | 67 | 353.00 |
| 04/15/2026 16:04 | 500 | 353.20 |
| 04/15/2026 16:04 | 87 | 353.10 |
| 04/15/2026 16:03 | 13 | 353.30 |
| 04/15/2026 16:03 | 196 | 353.20 |
| 04/15/2026 16:03 | 29 | 353.20 |
| 04/15/2026 16:03 | 374 | 353.20 |
| 04/15/2026 16:03 | 288 | 353.20 |
| 04/15/2026 16:03 | 521 | 353.10 |
| 04/15/2026 16:03 | 271 | 353.10 |
| 04/15/2026 16:03 | 120 | 353.10 |
| 04/15/2026 16:03 | 800 | 353.10 |
| 04/15/2026 16:03 | 375 | 353.10 |
| 04/15/2026 16:03 | 927 | 353.10 |
| 04/15/2026 16:03 | 289 | 353.20 |
| 04/15/2026 16:03 | 273 | 353.20 |
| 04/15/2026 16:03 | 59 | 353.20 |
| 04/15/2026 16:03 | 316 | 353.20 |
| 04/15/2026 16:03 | 600 | 353.20 |
| 04/15/2026 16:03 | 299 | 353.20 |
| 04/15/2026 16:03 | 521 | 353.20 |
| 04/15/2026 16:03 | 308 | 353.20 |
| 04/15/2026 16:03 | 70 | 353.20 |
| 04/15/2026 16:03 | 40 | 353.20 |
| 04/15/2026 16:03 | 64 | 353.20 |
| 04/15/2026 16:03 | 36 | 353.20 |
| 04/15/2026 16:03 | 198 | 353.20 |
| 04/15/2026 16:03 | 521 | 353.20 |
| 04/15/2026 16:03 | 317 | 353.20 |
| 04/15/2026 16:03 | 69 | 353.30 |
| 04/15/2026 16:03 | 181 | 353.20 |
| 04/15/2026 16:03 | 320 | 353.20 |
| 04/15/2026 16:03 | 96 | 353.20 |
| 04/15/2026 16:03 | 105 | 353.20 |
| 04/15/2026 16:03 | 300 | 353.10 |
| 04/15/2026 16:03 | 156 | 353.10 |
| 04/15/2026 16:03 | 96 | 353.10 |
| 04/15/2026 16:03 | 100 | 353.10 |
| 04/15/2026 16:03 | 288 | 353.10 |
| 04/15/2026 16:03 | 193 | 353.10 |
| 04/15/2026 16:03 | 175 | 353.10 |
| 04/15/2026 16:03 | 307 | 353.10 |
| 04/15/2026 16:03 | 521 | 353.20 |
| 04/15/2026 16:03 | 229 | 353.20 |
| 04/15/2026 16:03 | 391 | 353.20 |
| 04/15/2026 16:03 | 181 | 353.20 |
| 04/15/2026 16:03 | 521 | 353.20 |
| 04/15/2026 16:03 | 53 | 353.10 |
| 04/15/2026 16:03 | 5 | 353.10 |
| 04/15/2026 16:03 | 141 | 353.20 |
| 04/15/2026 16:03 | 875 | 353.20 |
| 04/15/2026 16:03 | 22 | 353.20 |
| 04/15/2026 16:03 | 1200 | 353.20 |
| 04/15/2026 16:03 | 100 | 353.20 |
| 04/15/2026 16:03 | 375 | 353.30 |
| 04/15/2026 16:03 | 234 | 353.30 |
| 04/15/2026 16:03 | 976 | 353.30 |
| 04/15/2026 16:02 | 70 | 353.30 |
| 04/15/2026 16:02 | 521 | 353.40 |
| 04/15/2026 16:02 | 20 | 353.30 |
| 04/15/2026 16:02 | 171 | 353.30 |
| 04/15/2026 16:02 | 141 | 353.30 |
| 04/15/2026 16:02 | 521 | 353.30 |
| 04/15/2026 16:02 | 521 | 353.20 |
| 04/15/2026 16:02 | 55 | 353.20 |
| 04/15/2026 16:02 | 1572 | 353.20 |
| 04/15/2026 16:02 | 1310 | 353.20 |
| 04/15/2026 16:02 | 1 | 353.30 |
| 04/15/2026 16:02 | 521 | 353.40 |
| 04/15/2026 16:02 | 468 | 353.30 |
| 04/15/2026 16:02 | 510 | 353.30 |
| 04/15/2026 16:02 | 407 | 353.30 |
| 04/15/2026 16:02 | 289 | 353.30 |
| 04/15/2026 16:02 | 18 | 353.20 |
| 04/15/2026 16:02 | 112 | 353.20 |
| 04/15/2026 16:02 | 86 | 353.20 |
| 04/15/2026 16:02 | 399 | 353.20 |
| 04/15/2026 16:02 | 52 | 353.20 |
| 04/15/2026 16:02 | 17 | 353.30 |
| 04/15/2026 16:02 | 309 | 353.30 |
| 04/15/2026 16:02 | 578 | 353.30 |
| 04/15/2026 16:02 | 5 | 353.30 |
| 04/15/2026 16:02 | 89 | 353.20 |
| 04/15/2026 16:02 | 77 | 353.30 |
| 04/15/2026 16:02 | 449 | 353.30 |
| 04/15/2026 16:02 | 72 | 353.30 |
| 04/15/2026 16:02 | 26 | 353.30 |
| 04/15/2026 16:02 | 60 | 353.30 |
| 04/15/2026 16:02 | 11 | 353.30 |
| 04/15/2026 16:02 | 130 | 353.30 |
| 04/15/2026 16:02 | 294 | 353.30 |
| 04/15/2026 16:02 | 193 | 353.30 |
| 04/15/2026 16:02 | 2013 | 353.30 |
| 04/15/2026 16:02 | 383 | 353.40 |
| 04/15/2026 16:02 | 495 | 353.40 |
| 04/15/2026 16:02 | 26 | 353.40 |
| 04/15/2026 16:02 | 15 | 353.40 |
| 04/15/2026 16:02 | 375 | 353.50 |
| 04/15/2026 16:02 | 289 | 353.50 |
| 04/15/2026 16:02 | 196 | 353.50 |
| 04/15/2026 16:02 | 521 | 353.50 |
| 04/15/2026 16:02 | 525 | 353.50 |
| 04/15/2026 16:02 | 39 | 353.40 |
| 04/15/2026 16:02 | 647 | 353.40 |
| 04/15/2026 16:02 | 53 | 353.40 |
| 04/15/2026 16:02 | 468 | 353.40 |
| 04/15/2026 16:02 | 234 | 353.50 |
| 04/15/2026 16:02 | 61 | 353.40 |
| 04/15/2026 16:02 | 521 | 353.40 |
| 04/15/2026 16:02 | 2 | 353.40 |
| 04/15/2026 16:02 | 374 | 353.40 |
| 04/15/2026 16:02 | 207 | 353.50 |
| 04/15/2026 16:02 | 521 | 353.50 |
| 04/15/2026 16:02 | 282 | 353.50 |
| 04/15/2026 16:02 | 22 | 353.50 |
| 04/15/2026 16:02 | 521 | 353.60 |
| 04/15/2026 16:02 | 289 | 353.60 |
| 04/15/2026 16:02 | 759 | 353.60 |
| 04/15/2026 16:02 | 289 | 353.60 |
| 04/15/2026 16:02 | 192 | 353.60 |
| 04/15/2026 16:02 | 521 | 353.60 |
| 04/15/2026 16:02 | 53 | 353.70 |
| 04/15/2026 16:02 | 468 | 353.70 |
| 04/15/2026 16:02 | 548 | 353.70 |
| 04/15/2026 16:02 | 375 | 353.70 |
| 04/15/2026 16:02 | 289 | 353.70 |
| 04/15/2026 16:02 | 521 | 353.70 |
| 04/15/2026 16:02 | 145 | 353.80 |
| 04/15/2026 16:02 | 289 | 353.80 |
| 04/15/2026 16:02 | 374 | 353.80 |
| 04/15/2026 16:02 | 654 | 353.60 |
| 04/15/2026 16:02 | 374 | 353.60 |
| 04/15/2026 16:02 | 289 | 353.60 |
| 04/15/2026 16:02 | 192 | 353.60 |
| 04/15/2026 16:02 | 269 | 353.60 |
| 04/15/2026 16:02 | 521 | 353.60 |
| 04/15/2026 16:02 | 365 | 353.70 |
| 04/15/2026 16:02 | 719 | 353.70 |
| 04/15/2026 16:02 | 375 | 353.70 |
| 04/15/2026 16:02 | 193 | 353.70 |
| 04/15/2026 16:02 | 289 | 353.70 |
| 04/15/2026 16:02 | 269 | 353.70 |
| 04/15/2026 16:02 | 521 | 353.70 |
| 04/15/2026 16:02 | 277 | 353.80 |
| 04/15/2026 16:02 | 244 | 353.80 |
| 04/15/2026 16:02 | 397 | 353.90 |
| 04/15/2026 16:02 | 521 | 353.90 |
| 04/15/2026 16:02 | 70 | 354.00 |
| 04/15/2026 16:02 | 426 | 354.00 |
| 04/15/2026 16:02 | 95 | 354.00 |
| 04/15/2026 16:02 | 197 | 354.10 |
| 04/15/2026 16:02 | 193 | 354.10 |
| 04/15/2026 16:02 | 182 | 354.10 |
| 04/15/2026 16:02 | 289 | 354.10 |
| 04/15/2026 16:02 | 169 | 354.10 |
| 04/15/2026 16:02 | 469 | 354.10 |
| 04/15/2026 16:02 | 52 | 354.10 |
| 04/15/2026 16:02 | 521 | 354.00 |
| 04/15/2026 16:02 | 3724 | 354.00 |
| 04/15/2026 16:02 | 570 | 354.00 |
| 04/15/2026 16:02 | 600 | 354.00 |
| 04/15/2026 16:02 | 106 | 354.00 |
| 04/15/2026 16:02 | 60 | 353.90 |
| 04/15/2026 16:02 | 521 | 353.90 |
| 04/15/2026 16:02 | 10 | 353.90 |
| 04/15/2026 16:02 | 180 | 353.90 |
| 04/15/2026 16:02 | 96 | 353.90 |
| 04/15/2026 16:02 | 69 | 353.90 |
| 04/15/2026 16:02 | 261 | 353.90 |
| 04/15/2026 16:02 | 137 | 353.90 |
| 04/15/2026 16:02 | 289 | 353.90 |
| 04/15/2026 16:02 | 14 | 353.90 |
| 04/15/2026 16:02 | 179 | 353.90 |
| 04/15/2026 16:02 | 375 | 353.90 |
| 04/15/2026 16:02 | 425 | 353.90 |
| 04/15/2026 16:02 | 521 | 353.80 |
| 04/15/2026 16:02 | 96 | 353.90 |
| 04/15/2026 16:02 | 976 | 353.80 |
| 04/15/2026 16:02 | 457 | 353.80 |
| 04/15/2026 16:02 | 64 | 353.80 |
| 04/15/2026 16:02 | 374 | 353.80 |
| 04/15/2026 16:02 | 289 | 353.70 |
| 04/15/2026 16:02 | 269 | 353.70 |
| 04/15/2026 16:02 | 521 | 353.60 |
| 04/15/2026 16:02 | 211 | 353.60 |
| 04/15/2026 16:02 | 374 | 353.60 |
| 04/15/2026 16:02 | 289 | 353.60 |
| 04/15/2026 16:02 | 192 | 353.60 |
| 04/15/2026 16:02 | 521 | 353.60 |
| 04/15/2026 16:02 | 521 | 353.70 |
| 04/15/2026 16:02 | 21 | 353.80 |
| 04/15/2026 16:02 | 36 | 353.70 |
| 04/15/2026 16:02 | 289 | 353.70 |
| 04/15/2026 16:02 | 521 | 353.70 |
| 04/15/2026 16:02 | 365 | 353.60 |
| 04/15/2026 16:02 | 521 | 353.60 |
| 04/15/2026 16:02 | 716 | 353.60 |
| 04/15/2026 16:02 | 186 | 353.60 |
| 04/15/2026 16:02 | 355 | 353.60 |
| 04/15/2026 16:02 | 374 | 353.60 |
| 04/15/2026 16:02 | 246 | 353.60 |
| 04/15/2026 16:02 | 100 | 353.70 |
| 04/15/2026 16:02 | 600 | 353.70 |
| 04/15/2026 16:02 | 100 | 353.70 |
| 04/15/2026 16:02 | 100 | 353.70 |
| 04/15/2026 16:02 | 521 | 353.70 |
| 04/15/2026 16:02 | 148 | 353.70 |
| 04/15/2026 16:02 | 367 | 353.70 |
| 04/15/2026 16:02 | 728 | 353.70 |
| 04/15/2026 16:02 | 193 | 353.70 |
| 04/15/2026 16:02 | 355 | 353.70 |
| 04/15/2026 16:02 | 246 | 353.70 |
| 04/15/2026 16:02 | 375 | 353.70 |
| 04/15/2026 16:02 | 521 | 353.80 |
| 04/15/2026 16:02 | 367 | 353.80 |
| 04/15/2026 16:02 | 374 | 353.80 |
| 04/15/2026 16:02 | 246 | 353.80 |
| 04/15/2026 16:02 | 355 | 353.80 |
| 04/15/2026 16:02 | 38 | 353.90 |
| 04/15/2026 16:02 | 10 | 353.90 |
| 04/15/2026 16:02 | 521 | 354.10 |
| 04/15/2026 16:02 | 289 | 354.10 |
| 04/15/2026 16:02 | 375 | 354.10 |
| 04/15/2026 16:02 | 186 | 354.10 |
| 04/15/2026 16:02 | 193 | 354.10 |
| 04/15/2026 16:02 | 248 | 354.10 |
| 04/15/2026 16:02 | 45 | 354.10 |
| 04/15/2026 16:01 | 133 | 354.00 |
| 04/15/2026 16:01 | 20 | 354.00 |
| 04/15/2026 16:01 | 300 | 354.00 |
| 04/15/2026 16:01 | 141 | 354.00 |
| 04/15/2026 16:01 | 100 | 354.00 |
| 04/15/2026 16:01 | 50 | 354.00 |
| 04/15/2026 16:01 | 2 | 354.00 |
| 04/15/2026 16:01 | 57 | 354.10 |
| 04/15/2026 16:01 | 3000 | 354.10 |
| 04/15/2026 16:01 | 193 | 354.10 |
| 04/15/2026 16:01 | 289 | 354.10 |
| 04/15/2026 16:01 | 375 | 354.10 |
| 04/15/2026 16:01 | 200 | 354.10 |
| 04/15/2026 16:01 | 139 | 354.00 |
| 04/15/2026 16:01 | 85 | 354.10 |
| 04/15/2026 16:01 | 33 | 354.10 |
| 04/15/2026 16:01 | 297 | 354.20 |
| 04/15/2026 16:01 | 299 | 354.20 |
| 04/15/2026 16:01 | 374 | 354.20 |
| 04/15/2026 16:01 | 355 | 354.10 |
| 04/15/2026 16:01 | 182 | 354.10 |
| 04/15/2026 16:01 | 11 | 354.20 |
| 04/15/2026 16:01 | 28 | 354.20 |
| 04/15/2026 16:01 | 26 | 354.20 |
| 04/15/2026 16:01 | 101 | 354.20 |
| 04/15/2026 16:01 | 246 | 354.20 |
| 04/15/2026 16:01 | 374 | 354.20 |
| 04/15/2026 16:01 | 355 | 354.20 |
| 04/15/2026 16:01 | 256 | 354.20 |
| 04/15/2026 16:01 | 200 | 354.30 |
| 04/15/2026 16:01 | 98 | 354.40 |
| 04/15/2026 16:01 | 257 | 354.40 |
| 04/15/2026 16:01 | 160 | 354.50 |
| 04/15/2026 16:01 | 141 | 354.50 |
| 04/15/2026 16:01 | 60 | 354.60 |
| 04/15/2026 16:01 | 1940 | 354.60 |
| 04/15/2026 16:01 | 374 | 354.60 |
| 04/15/2026 16:01 | 49 | 354.70 |
| 04/15/2026 16:01 | 257 | 354.60 |
| 04/15/2026 16:01 | 38 | 354.60 |
| 04/15/2026 16:01 | 367 | 354.60 |
| 04/15/2026 16:01 | 355 | 354.60 |
| 04/15/2026 16:01 | 374 | 354.60 |
| 04/15/2026 16:01 | 650 | 354.60 |
| 04/15/2026 16:01 | 174 | 354.50 |
| 04/15/2026 16:01 | 367 | 354.50 |
| 04/15/2026 16:01 | 179 | 354.50 |
| 04/15/2026 16:01 | 176 | 354.50 |
| 04/15/2026 16:01 | 182 | 354.50 |
| 04/15/2026 16:01 | 246 | 354.50 |
| 04/15/2026 16:01 | 375 | 354.50 |
| 04/15/2026 16:01 | 355 | 354.40 |
| 04/15/2026 16:01 | 246 | 354.40 |
| 04/15/2026 16:01 | 4 | 354.60 |
| 04/15/2026 16:01 | 246 | 354.60 |
| 04/15/2026 16:01 | 9 | 354.60 |
| 04/15/2026 16:00 | 182 | 354.60 |
| 04/15/2026 16:00 | 26 | 354.60 |
| 04/15/2026 16:00 | 23 | 354.60 |
| 04/15/2026 16:00 | 55 | 354.60 |
| 04/15/2026 16:00 | 60 | 354.60 |
| 04/15/2026 16:00 | 144 | 354.60 |
| 04/15/2026 16:00 | 511 | 354.70 |
| 04/15/2026 16:00 | 8 | 354.70 |
| 04/15/2026 16:00 | 22 | 354.70 |
| 04/15/2026 16:00 | 609 | 354.60 |
| 04/15/2026 16:00 | 289 | 354.60 |
| 04/15/2026 15:59 | 112 | 354.70 |
| 04/15/2026 15:59 | 85 | 354.60 |
| 04/15/2026 15:59 | 710 | 354.60 |
| 04/15/2026 15:59 | 73 | 354.60 |
| 04/15/2026 15:59 | 148 | 354.60 |
| 04/15/2026 15:59 | 355 | 354.60 |
| 04/15/2026 15:59 | 372 | 354.60 |
| 04/15/2026 15:59 | 174 | 354.60 |
| 04/15/2026 15:59 | 442 | 354.50 |
| 04/15/2026 15:59 | 558 | 354.50 |
| 04/15/2026 15:59 | 177 | 354.50 |
| 04/15/2026 15:59 | 24 | 354.40 |
| 04/15/2026 15:59 | 1 | 354.60 |
| 04/15/2026 15:59 | 34 | 354.50 |
| 04/15/2026 15:59 | 119 | 354.50 |
| 04/15/2026 15:59 | 289 | 354.50 |
| 04/15/2026 15:59 | 230 | 354.50 |
| 04/15/2026 15:59 | 56 | 354.50 |
| 04/15/2026 15:59 | 355 | 354.50 |
| 04/15/2026 15:59 | 317 | 354.50 |
| 04/15/2026 15:59 | 190 | 354.50 |
| 04/15/2026 15:59 | 141 | 354.50 |
| 04/15/2026 15:59 | 56 | 354.50 |
| 04/15/2026 15:58 | 180 | 354.30 |
| 04/15/2026 15:58 | 171 | 354.50 |
| 04/15/2026 15:58 | 204 | 354.50 |
| 04/15/2026 15:58 | 63 | 354.50 |
| 04/15/2026 15:58 | 57 | 354.50 |
| 04/15/2026 15:58 | 185 | 354.50 |
| 04/15/2026 15:58 | 300 | 354.60 |
| 04/15/2026 15:58 | 160 | 354.60 |
| 04/15/2026 15:58 | 220 | 354.60 |
| 04/15/2026 15:58 | 130 | 354.70 |
| 04/15/2026 15:58 | 11 | 354.80 |
| 04/15/2026 15:58 | 382 | 354.80 |
| 04/15/2026 15:58 | 355 | 354.80 |
| 04/15/2026 15:58 | 14 | 354.80 |
| 04/15/2026 15:58 | 14 | 354.80 |
| 04/15/2026 15:58 | 74 | 354.90 |
| 04/15/2026 15:58 | 246 | 354.90 |
| 04/15/2026 15:58 | 6 | 354.90 |
| 04/15/2026 15:57 | 549 | 355.10 |
| 04/15/2026 15:57 | 521 | 355.10 |
| 04/15/2026 15:57 | 521 | 355.00 |
| 04/15/2026 15:57 | 246 | 355.00 |
| 04/15/2026 15:57 | 11 | 354.90 |
| 04/15/2026 15:57 | 2 | 354.90 |
| 04/15/2026 15:57 | 1599 | 355.10 |
| 04/15/2026 15:57 | 521 | 355.10 |
| 04/15/2026 15:57 | 168 | 355.00 |
| 04/15/2026 15:57 | 374 | 355.00 |
| 04/15/2026 15:57 | 521 | 355.00 |
| 04/15/2026 15:57 | 790 | 355.00 |
| 04/15/2026 15:57 | 450 | 355.00 |
| 04/15/2026 15:57 | 250 | 355.00 |
| 04/15/2026 15:57 | 297 | 355.10 |
| 04/15/2026 15:57 | 15 | 355.10 |
| 04/15/2026 15:57 | 137 | 354.90 |
| 04/15/2026 15:57 | 173 | 354.90 |
| 04/15/2026 15:57 | 521 | 354.90 |
| 04/15/2026 15:57 | 327 | 354.80 |
| 04/15/2026 15:57 | 521 | 354.90 |
| 04/15/2026 15:57 | 521 | 354.90 |
| 04/15/2026 15:57 | 275 | 354.90 |
| 04/15/2026 15:57 | 301 | 354.90 |
| 04/15/2026 15:57 | 478 | 354.80 |
| 04/15/2026 15:56 | 48 | 354.90 |
| 04/15/2026 15:56 | 96 | 354.90 |
| 04/15/2026 15:56 | 419 | 354.90 |
| 04/15/2026 15:56 | 1861 | 354.90 |
| 04/15/2026 15:56 | 268 | 354.90 |
| 04/15/2026 15:56 | 521 | 354.90 |
| 04/15/2026 15:56 | 419 | 354.90 |
| 04/15/2026 15:56 | 125 | 354.70 |
| 04/15/2026 15:56 | 396 | 354.70 |
| 04/15/2026 15:56 | 300 | 354.70 |
| 04/15/2026 15:56 | 21 | 354.60 |
| 04/15/2026 15:56 | 78 | 354.60 |
| 04/15/2026 15:56 | 303 | 354.60 |
| 04/15/2026 15:56 | 500 | 354.60 |
| 04/15/2026 15:56 | 10 | 354.60 |
| 04/15/2026 15:56 | 7 | 354.60 |
| 04/15/2026 15:56 | 128 | 354.50 |
| 04/15/2026 15:56 | 521 | 354.50 |
| 04/15/2026 15:56 | 260 | 354.50 |
| 04/15/2026 15:56 | 246 | 354.30 |
| 04/15/2026 15:56 | 375 | 354.30 |
| 04/15/2026 15:56 | 355 | 354.30 |
| 04/15/2026 15:56 | 200 | 354.30 |
| 04/15/2026 15:56 | 521 | 354.30 |
| 04/15/2026 15:56 | 256 | 354.10 |
| 04/15/2026 15:56 | 521 | 354.10 |
| 04/15/2026 15:56 | 845 | 354.20 |
| 04/15/2026 15:56 | 355 | 354.20 |
| 04/15/2026 15:56 | 361 | 354.30 |
| 04/15/2026 15:56 | 246 | 354.30 |
| 04/15/2026 15:56 | 375 | 354.30 |
| 04/15/2026 15:56 | 355 | 354.30 |
| 04/15/2026 15:56 | 195 | 354.30 |
| 04/15/2026 15:56 | 100 | 354.30 |
| 04/15/2026 15:56 | 502 | 354.40 |
| 04/15/2026 15:56 | 19 | 354.40 |
| 04/15/2026 15:56 | 235 | 354.40 |
| 04/15/2026 15:56 | 139 | 354.40 |
| 04/15/2026 15:56 | 449 | 354.40 |
| 04/15/2026 15:56 | 521 | 354.40 |
| 04/15/2026 15:56 | 109 | 354.40 |
| 04/15/2026 15:56 | 521 | 354.40 |
| 04/15/2026 15:56 | 38 | 354.40 |
| 04/15/2026 15:56 | 374 | 354.40 |
| 04/15/2026 15:56 | 139 | 354.40 |
| 04/15/2026 15:56 | 139 | 354.40 |
| 04/15/2026 15:56 | 456 | 354.30 |
| 04/15/2026 15:56 | 134 | 354.30 |
| 04/15/2026 15:56 | 70 | 354.30 |
| 04/15/2026 15:56 | 315 | 354.30 |
| 04/15/2026 15:56 | 122 | 354.30 |
| 04/15/2026 15:56 | 100 | 354.30 |
| 04/15/2026 15:56 | 930 | 354.30 |
| 04/15/2026 15:55 | 193 | 354.40 |
| 04/15/2026 15:55 | 58 | 354.40 |
| 04/15/2026 15:55 | 71 | 354.40 |
| 04/15/2026 15:55 | 163 | 354.40 |
| 04/15/2026 15:55 | 452 | 354.40 |
| 04/15/2026 15:55 | 449 | 354.40 |
| 04/15/2026 15:55 | 1718 | 354.40 |
| 04/15/2026 15:55 | 374 | 354.40 |
| 04/15/2026 15:55 | 100 | 354.50 |
| 04/15/2026 15:55 | 21 | 354.40 |
| 04/15/2026 15:55 | 75 | 354.40 |
| 04/15/2026 15:55 | 154 | 354.50 |
| 04/15/2026 15:55 | 53 | 354.50 |
| 04/15/2026 15:55 | 154 | 354.50 |
| 04/15/2026 15:55 | 100 | 354.40 |
| 04/15/2026 15:55 | 502 | 354.50 |
| 04/15/2026 15:55 | 126 | 354.40 |
| 04/15/2026 15:55 | 521 | 354.50 |
| 04/15/2026 15:55 | 71 | 354.40 |
| 04/15/2026 15:55 | 42 | 354.40 |
| 04/15/2026 15:55 | 246 | 354.40 |
| 04/15/2026 15:55 | 3 | 354.40 |
| 04/15/2026 15:55 | 285 | 354.30 |
| 04/15/2026 15:55 | 141 | 354.20 |
| 04/15/2026 15:55 | 307 | 354.20 |
| 04/15/2026 15:55 | 374 | 354.20 |
| 04/15/2026 15:55 | 12 | 354.20 |
| 04/15/2026 15:55 | 521 | 354.20 |
| 04/15/2026 15:55 | 190 | 354.20 |
| 04/15/2026 15:54 | 300 | 354.40 |
| 04/15/2026 15:54 | 157 | 354.30 |
| 04/15/2026 15:54 | 60 | 354.40 |
| 04/15/2026 15:54 | 107 | 354.40 |
| 04/15/2026 15:54 | 979 | 354.40 |
| 04/15/2026 15:54 | 80 | 354.40 |
| 04/15/2026 15:54 | 2 | 354.40 |
| 04/15/2026 15:54 | 325 | 354.40 |
| 04/15/2026 15:54 | 300 | 354.50 |
| 04/15/2026 15:54 | 1200 | 354.50 |
| 04/15/2026 15:54 | 11 | 354.50 |
| 04/15/2026 15:54 | 224 | 354.40 |
| 04/15/2026 15:54 | 133 | 354.40 |
| 04/15/2026 15:54 | 70 | 354.30 |
| 04/15/2026 15:54 | 287 | 354.30 |
| 04/15/2026 15:54 | 375 | 354.30 |
| 04/15/2026 15:54 | 533 | 354.30 |
| 04/15/2026 15:54 | 114 | 354.20 |
| 04/15/2026 15:54 | 35 | 354.30 |
| 04/15/2026 15:54 | 39 | 354.30 |
| 04/15/2026 15:54 | 72 | 354.30 |
| 04/15/2026 15:54 | 6 | 354.30 |
| 04/15/2026 15:54 | 53 | 354.10 |
| 04/15/2026 15:53 | 300 | 354.20 |
| 04/15/2026 15:53 | 257 | 354.20 |
| 04/15/2026 15:53 | 63 | 354.20 |
| 04/15/2026 15:53 | 416 | 354.10 |
| 04/15/2026 15:53 | 534 | 354.10 |
| 04/15/2026 15:53 | 416 | 354.20 |
| 04/15/2026 15:53 | 584 | 354.20 |
| 04/15/2026 15:53 | 1142 | 354.20 |
| 04/15/2026 15:53 | 81 | 354.20 |
| 04/15/2026 15:53 | 172 | 354.20 |
| 04/15/2026 15:53 | 375 | 354.30 |
| 04/15/2026 15:53 | 416 | 354.30 |
| 04/15/2026 15:53 | 226 | 354.20 |
| 04/15/2026 15:53 | 174 | 354.30 |
| 04/15/2026 15:53 | 355 | 354.30 |
| 04/15/2026 15:53 | 275 | 354.30 |
| 04/15/2026 15:53 | 100 | 354.40 |
| 04/15/2026 15:53 | 118 | 354.40 |
| 04/15/2026 15:53 | 524 | 354.40 |
| 04/15/2026 15:53 | 2358 | 354.40 |
| 04/15/2026 15:52 | 30 | 354.30 |
| 04/15/2026 15:52 | 416 | 354.30 |
| 04/15/2026 15:52 | 129 | 354.30 |
| 04/15/2026 15:52 | 202 | 354.30 |
| 04/15/2026 15:52 | 750 | 354.30 |
| 04/15/2026 15:52 | 1048 | 354.20 |
| 04/15/2026 15:52 | 20 | 354.20 |
| 04/15/2026 15:52 | 355 | 354.20 |
| 04/15/2026 15:52 | 374 | 354.20 |
| 04/15/2026 15:52 | 416 | 354.20 |
| 04/15/2026 15:52 | 76 | 354.10 |
| 04/15/2026 15:52 | 167 | 354.00 |
| 04/15/2026 15:52 | 60 | 354.00 |
| 04/15/2026 15:52 | 97 | 354.00 |
| 04/15/2026 15:52 | 185 | 354.00 |
| 04/15/2026 15:52 | 6 | 353.90 |
| 04/15/2026 15:52 | 246 | 353.90 |
| 04/15/2026 15:52 | 84 | 353.90 |
| 04/15/2026 15:52 | 47 | 353.90 |
| 04/15/2026 15:52 | 75 | 353.90 |
| 04/15/2026 15:52 | 196 | 353.90 |
| 04/15/2026 15:52 | 3 | 353.90 |
| 04/15/2026 15:52 | 374 | 354.00 |
| 04/15/2026 15:52 | 277 | 354.00 |
| 04/15/2026 15:52 | 440 | 354.00 |
| 04/15/2026 15:52 | 285 | 354.00 |
| 04/15/2026 15:52 | 416 | 354.00 |
| 04/15/2026 15:52 | 20 | 354.00 |
| 04/15/2026 15:52 | 355 | 354.00 |
| 04/15/2026 15:52 | 200 | 354.00 |
| 04/15/2026 15:52 | 416 | 354.00 |
| 04/15/2026 15:52 | 200 | 353.90 |
| 04/15/2026 15:52 | 416 | 353.90 |
| 04/15/2026 15:52 | 284 | 353.80 |
| 04/15/2026 15:52 | 416 | 353.80 |
| 04/15/2026 15:52 | 130 | 353.70 |
| 04/15/2026 15:52 | 193 | 353.80 |
| 04/15/2026 15:52 | 416 | 353.80 |
| 04/15/2026 15:52 | 154 | 353.80 |
| 04/15/2026 15:52 | 181 | 353.70 |
| 04/15/2026 15:52 | 42 | 353.70 |
| 04/15/2026 15:52 | 60 | 353.60 |
| 04/15/2026 15:52 | 81 | 353.60 |
| 04/15/2026 15:52 | 141 | 353.60 |
| 04/15/2026 15:52 | 274 | 353.60 |
| 04/15/2026 15:52 | 28 | 353.50 |
| 04/15/2026 15:52 | 56 | 353.50 |
| 04/15/2026 15:52 | 190 | 353.50 |
| 04/15/2026 15:52 | 86 | 353.50 |
| 04/15/2026 15:52 | 52 | 353.50 |
| 04/15/2026 15:52 | 5 | 353.50 |
| 04/15/2026 15:52 | 277 | 353.50 |
| 04/15/2026 15:51 | 42 | 353.40 |
| 04/15/2026 15:51 | 83 | 353.40 |
| 04/15/2026 15:51 | 136 | 353.40 |
| 04/15/2026 15:51 | 20 | 353.40 |
| 04/15/2026 15:51 | 261 | 353.40 |
| 04/15/2026 15:51 | 20 | 353.50 |
| 04/15/2026 15:51 | 78 | 353.50 |
| 04/15/2026 15:51 | 298 | 353.50 |
| 04/15/2026 15:51 | 118 | 353.50 |
| 04/15/2026 15:51 | 298 | 353.50 |
| 04/15/2026 15:51 | 298 | 353.50 |
| 04/15/2026 15:51 | 23 | 353.50 |
| 04/15/2026 15:51 | 298 | 353.50 |
| 04/15/2026 15:51 | 118 | 353.50 |
| 04/15/2026 15:51 | 298 | 353.50 |
| 04/15/2026 15:51 | 298 | 353.50 |
| 04/15/2026 15:51 | 23 | 353.50 |
| 04/15/2026 15:51 | 19 | 353.50 |
| 04/15/2026 15:51 | 51 | 353.50 |
| 04/15/2026 15:51 | 261 | 353.40 |
| 04/15/2026 15:51 | 182 | 353.50 |
| 04/15/2026 15:51 | 66 | 353.50 |
| 04/15/2026 15:51 | 416 | 353.50 |
| 04/15/2026 15:51 | 374 | 353.40 |
| 04/15/2026 15:51 | 42 | 353.40 |
| 04/15/2026 15:51 | 128 | 353.40 |
| 04/15/2026 15:51 | 334 | 353.50 |
| 04/15/2026 15:51 | 416 | 353.50 |
| 04/15/2026 15:50 | 416 | 353.50 |
| 04/15/2026 15:50 | 100 | 353.40 |
| 04/15/2026 15:50 | 24 | 353.40 |
| 04/15/2026 15:50 | 246 | 353.40 |
| 04/15/2026 15:50 | 12 | 353.40 |
| 04/15/2026 15:50 | 546 | 353.30 |
| 04/15/2026 15:50 | 1200 | 353.30 |
| 04/15/2026 15:50 | 2096 | 353.30 |
| 04/15/2026 15:50 | 2358 | 353.30 |
| 04/15/2026 15:50 | 800 | 353.30 |
| 04/15/2026 15:50 | 113 | 353.30 |
| 04/15/2026 15:50 | 140 | 353.30 |
| 04/15/2026 15:50 | 19 | 353.50 |
| 04/15/2026 15:50 | 416 | 353.50 |
| 04/15/2026 15:50 | 7 | 353.50 |
| 04/15/2026 15:50 | 359 | 353.50 |
| 04/15/2026 15:50 | 41 | 353.50 |
| 04/15/2026 15:50 | 52 | 353.60 |
| 04/15/2026 15:50 | 457 | 353.60 |
| 04/15/2026 15:50 | 212 | 353.60 |
| 04/15/2026 15:50 | 55 | 353.60 |
| 04/15/2026 15:50 | 45 | 353.60 |
| 04/15/2026 15:50 | 98 | 353.60 |
| 04/15/2026 15:50 | 103 | 353.60 |
| 04/15/2026 15:50 | 100 | 353.60 |
| 04/15/2026 15:50 | 1 | 353.70 |
| 04/15/2026 15:50 | 128 | 353.50 |
| 04/15/2026 15:50 | 150 | 353.50 |
| 04/15/2026 15:50 | 97 | 353.70 |
| 04/15/2026 15:50 | 706 | 353.70 |
| 04/15/2026 15:50 | 76 | 353.70 |
| 04/15/2026 15:50 | 46 | 353.70 |
| 04/15/2026 15:50 | 121 | 353.70 |
| 04/15/2026 15:49 | 165 | 353.70 |
| 04/15/2026 15:49 | 104 | 353.70 |
| 04/15/2026 15:49 | 211 | 353.80 |
| 04/15/2026 15:49 | 96 | 353.80 |
| 04/15/2026 15:49 | 113 | 353.80 |
| 04/15/2026 15:49 | 40 | 353.90 |
| 04/15/2026 15:49 | 100 | 354.00 |
| 04/15/2026 15:49 | 416 | 354.00 |
| 04/15/2026 15:49 | 355 | 354.00 |
| 04/15/2026 15:49 | 70 | 353.80 |
| 04/15/2026 15:49 | 14 | 353.70 |
| 04/15/2026 15:49 | 765 | 353.70 |
| 04/15/2026 15:49 | 246 | 353.70 |
| 04/15/2026 15:49 | 45 | 353.70 |
| 04/15/2026 15:49 | 45 | 353.70 |
| 04/15/2026 15:49 | 66 | 353.70 |
| 04/15/2026 15:49 | 93 | 353.70 |
| 04/15/2026 15:49 | 216 | 353.70 |
| 04/15/2026 15:49 | 50 | 353.70 |
| 04/15/2026 15:49 | 400 | 353.70 |
| 04/15/2026 15:49 | 2746 | 353.60 |
| 04/15/2026 15:49 | 128 | 353.60 |
| 04/15/2026 15:49 | 126 | 353.60 |
| 04/15/2026 15:49 | 175 | 353.60 |
| 04/15/2026 15:49 | 374 | 353.60 |
| 04/15/2026 15:49 | 271 | 353.60 |
| 04/15/2026 15:49 | 191 | 353.60 |
| 04/15/2026 15:49 | 109 | 353.60 |
| 04/15/2026 15:49 | 246 | 353.60 |
| 04/15/2026 15:49 | 93 | 353.60 |
| 04/15/2026 15:49 | 261 | 353.60 |
| 04/15/2026 15:49 | 374 | 353.80 |
| 04/15/2026 15:49 | 200 | 353.80 |
| 04/15/2026 15:49 | 443 | 353.80 |
| 04/15/2026 15:49 | 269 | 353.90 |
| 04/15/2026 15:49 | 182 | 353.90 |
| 04/15/2026 15:49 | 182 | 353.90 |
| 04/15/2026 15:49 | 130 | 353.90 |
| 04/15/2026 15:49 | 416 | 353.90 |
| 04/15/2026 15:49 | 53 | 353.90 |
| 04/15/2026 15:49 | 279 | 353.90 |
| 04/15/2026 15:49 | 16 | 353.90 |
| 04/15/2026 15:49 | 84 | 354.00 |
| 04/15/2026 15:49 | 416 | 354.00 |
| 04/15/2026 15:49 | 129 | 353.90 |
| 04/15/2026 15:49 | 80 | 353.90 |
| 04/15/2026 15:49 | 40 | 353.90 |
| 04/15/2026 15:48 | 1000 | 354.00 |
| 04/15/2026 15:48 | 86 | 354.00 |
| 04/15/2026 15:48 | 200 | 354.00 |
| 04/15/2026 15:48 | 50 | 354.00 |
| 04/15/2026 15:48 | 60 | 354.00 |
| 04/15/2026 15:48 | 50 | 354.00 |
| 04/15/2026 15:48 | 55 | 353.90 |
| 04/15/2026 15:48 | 171 | 353.80 |
| 04/15/2026 15:48 | 374 | 353.80 |
| 04/15/2026 15:48 | 77 | 353.80 |
| 04/15/2026 15:48 | 66 | 353.80 |
| 04/15/2026 15:48 | 96 | 353.70 |
| 04/15/2026 15:48 | 22 | 353.70 |
| 04/15/2026 15:48 | 788 | 353.40 |
| 04/15/2026 15:48 | 187 | 353.40 |
| 04/15/2026 15:48 | 6 | 353.40 |
| 04/15/2026 15:48 | 246 | 353.60 |
| 04/15/2026 15:48 | 374 | 353.60 |
| 04/15/2026 15:48 | 416 | 353.60 |
| 04/15/2026 15:48 | 416 | 353.70 |
| 04/15/2026 15:48 | 72 | 353.60 |
| 04/15/2026 15:48 | 6 | 353.60 |
| 04/15/2026 15:48 | 361 | 353.60 |
| 04/15/2026 15:48 | 374 | 353.60 |
| 04/15/2026 15:48 | 416 | 353.60 |
| 04/15/2026 15:48 | 122 | 353.50 |
| 04/15/2026 15:48 | 126 | 353.50 |
| 04/15/2026 15:48 | 11 | 353.40 |
| 04/15/2026 15:48 | 250 | 353.40 |
| 04/15/2026 15:48 | 510 | 353.50 |
| 04/15/2026 15:48 | 659 | 353.50 |
| 04/15/2026 15:48 | 100 | 353.50 |
| 04/15/2026 15:48 | 96 | 353.50 |
| 04/15/2026 15:48 | 104 | 353.40 |
| 04/15/2026 15:48 | 105 | 353.50 |
| 04/15/2026 15:48 | 156 | 353.50 |
| 04/15/2026 15:48 | 109 | 353.50 |
| 04/15/2026 15:48 | 261 | 353.60 |
| 04/15/2026 15:48 | 750 | 353.70 |
| 04/15/2026 15:48 | 175 | 353.60 |
| 04/15/2026 15:48 | 15 | 353.60 |
| 04/15/2026 15:48 | 246 | 353.60 |
| 04/15/2026 15:48 | 4 | 353.70 |
| 04/15/2026 15:48 | 30 | 353.80 |
| 04/15/2026 15:48 | 111 | 353.80 |
| 04/15/2026 15:48 | 305 | 353.80 |
| 04/15/2026 15:48 | 279 | 353.80 |
| 04/15/2026 15:47 | 26 | 353.80 |
| 04/15/2026 15:47 | 96 | 353.80 |
| 04/15/2026 15:47 | 139 | 353.80 |
| 04/15/2026 15:47 | 144 | 353.90 |
| 04/15/2026 15:47 | 416 | 353.90 |
| 04/15/2026 15:47 | 261 | 353.80 |
| 04/15/2026 15:47 | 416 | 353.90 |
| 04/15/2026 15:47 | 122 | 353.80 |
| 04/15/2026 15:47 | 130 | 353.80 |
| 04/15/2026 15:47 | 2515 | 353.90 |
| 04/15/2026 15:47 | 2485 | 353.90 |
| 04/15/2026 15:47 | 20 | 354.00 |
| 04/15/2026 15:47 | 416 | 354.00 |
| 04/15/2026 15:47 | 416 | 354.00 |
| 04/15/2026 15:47 | 261 | 353.80 |
| 04/15/2026 15:47 | 800 | 354.00 |
| 04/15/2026 15:47 | 1200 | 354.00 |
| 04/15/2026 15:47 | 55 | 354.00 |
| 04/15/2026 15:47 | 87 | 354.00 |
| 04/15/2026 15:47 | 123 | 354.00 |
| 04/15/2026 15:47 | 137 | 354.00 |
| 04/15/2026 15:47 | 255 | 354.00 |
| 04/15/2026 15:47 | 164 | 354.00 |
| 04/15/2026 15:47 | 214 | 354.00 |
| 04/15/2026 15:47 | 109 | 354.00 |
| 04/15/2026 15:47 | 35 | 354.00 |
| 04/15/2026 15:47 | 276 | 354.00 |
| 04/15/2026 15:47 | 567 | 353.90 |
| 04/15/2026 15:47 | 119 | 353.90 |
| 04/15/2026 15:47 | 68 | 353.90 |
| 04/15/2026 15:47 | 185 | 353.90 |
| 04/15/2026 15:47 | 164 | 353.90 |
| 04/15/2026 15:47 | 108 | 353.90 |
| 04/15/2026 15:47 | 274 | 353.90 |
| 04/15/2026 15:47 | 157 | 353.90 |
| 04/15/2026 15:47 | 141 | 353.90 |
| 04/15/2026 15:47 | 159 | 353.90 |
| 04/15/2026 15:47 | 132 | 353.80 |
| 04/15/2026 15:46 | 69 | 353.70 |
| 04/15/2026 15:46 | 96 | 353.70 |
| 04/15/2026 15:46 | 104 | 353.70 |
| 04/15/2026 15:46 | 32 | 353.80 |
| 04/15/2026 15:46 | 182 | 353.80 |
| 04/15/2026 15:46 | 100 | 353.70 |
| 04/15/2026 15:46 | 112 | 353.70 |
| 04/15/2026 15:46 | 134 | 353.70 |
| 04/15/2026 15:46 | 90 | 353.70 |
| 04/15/2026 15:46 | 29 | 353.70 |
| 04/15/2026 15:46 | 26 | 353.60 |
| 04/15/2026 15:46 | 1000 | 353.80 |
| 04/15/2026 15:46 | 28 | 353.80 |
| 04/15/2026 15:46 | 261 | 353.80 |
| 04/15/2026 15:46 | 112 | 353.90 |
| 04/15/2026 15:46 | 298 | 353.90 |
| 04/15/2026 15:46 | 102 | 353.90 |
| 04/15/2026 15:46 | 15 | 353.90 |
| 04/15/2026 15:46 | 246 | 353.90 |
| 04/15/2026 15:46 | 81 | 354.00 |
| 04/15/2026 15:46 | 188 | 354.00 |
| 04/15/2026 15:46 | 188 | 354.00 |
| 04/15/2026 15:46 | 54 | 354.00 |
| 04/15/2026 15:46 | 11 | 354.00 |
| 04/15/2026 15:46 | 246 | 354.00 |
| 04/15/2026 15:46 | 828 | 354.10 |
| 04/15/2026 15:46 | 120 | 354.10 |
| 04/15/2026 15:46 | 136 | 354.10 |
| 04/15/2026 15:46 | 107 | 354.10 |
| 04/15/2026 15:46 | 52 | 354.10 |
| 04/15/2026 15:46 | 44 | 354.10 |
| 04/15/2026 15:46 | 105 | 354.10 |
| 04/15/2026 15:46 | 119 | 354.10 |
| 04/15/2026 15:46 | 37 | 354.10 |
| 04/15/2026 15:46 | 104 | 354.10 |
| 04/15/2026 15:46 | 10 | 354.20 |
| 04/15/2026 15:45 | 288 | 354.40 |
| 04/15/2026 15:45 | 117 | 354.40 |
| 04/15/2026 15:45 | 1 | 354.40 |
| 04/15/2026 15:45 | 138 | 354.30 |
| 04/15/2026 15:45 | 789 | 354.30 |
| 04/15/2026 15:45 | 245 | 354.30 |
| 04/15/2026 15:45 | 253 | 354.30 |
| 04/15/2026 15:45 | 106 | 354.40 |
| 04/15/2026 15:45 | 240 | 354.40 |
| 04/15/2026 15:45 | 4 | 354.40 |
| 04/15/2026 15:45 | 411 | 354.40 |
| 04/15/2026 15:45 | 1250 | 354.30 |
| 04/15/2026 15:45 | 750 | 354.30 |
| 04/15/2026 15:45 | 242 | 354.40 |
| 04/15/2026 15:45 | 106 | 354.40 |
| 04/15/2026 15:45 | 68 | 354.40 |
| 04/15/2026 15:45 | 130 | 354.40 |
| 04/15/2026 15:45 | 96 | 354.40 |
| 04/15/2026 15:45 | 20 | 354.40 |
| 04/15/2026 15:45 | 2 | 354.50 |
| 04/15/2026 15:45 | 600 | 354.50 |
| 04/15/2026 15:45 | 375 | 354.50 |
| 04/15/2026 15:45 | 76 | 354.20 |
| 04/15/2026 15:45 | 174 | 354.30 |
| 04/15/2026 15:45 | 20 | 354.30 |
| 04/15/2026 15:45 | 73 | 354.70 |
| 04/15/2026 15:45 | 38 | 354.70 |
| 04/15/2026 15:45 | 40 | 354.50 |
| 04/15/2026 15:45 | 1 | 354.50 |
| 04/15/2026 15:45 | 355 | 354.60 |
| 04/15/2026 15:45 | 879 | 354.60 |
| 04/15/2026 15:45 | 157 | 354.60 |
| 04/15/2026 15:45 | 259 | 354.60 |
| 04/15/2026 15:45 | 16 | 354.70 |
| 04/15/2026 15:45 | 1 | 354.70 |
| 04/15/2026 15:45 | 350 | 354.80 |
| 04/15/2026 15:45 | 374 | 354.80 |
| 04/15/2026 15:45 | 416 | 354.80 |
| 04/15/2026 15:45 | 139 | 354.80 |
| 04/15/2026 15:45 | 500 | 354.80 |
| 04/15/2026 15:45 | 1 | 354.80 |
| 04/15/2026 15:45 | 500 | 355.00 |
| 04/15/2026 15:45 | 416 | 355.00 |
| 04/15/2026 15:45 | 354 | 355.00 |