Large gap with delayed quotes
|
Official
09/22/2026
-
16:45:00
|
Bid
09/22/2026 -
16:30:00
|
Bid Volume |
Ask
09/22/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
397.90
-6.70
(
-1.66% )
|
390.00
|
2,100 |
400.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:27 | 105 | 397.90 |
| 09/22/2026 16:27 | 224 | 397.90 |
| 09/22/2026 16:27 | 217 | 397.90 |
| 09/22/2026 16:27 | 83 | 397.90 |
| 09/22/2026 16:27 | 81 | 397.90 |
| 09/22/2026 16:27 | 60 | 397.90 |
| 09/22/2026 16:27 | 141 | 397.90 |
| 09/22/2026 16:27 | 83 | 397.90 |
| 09/22/2026 16:27 | 39 | 397.90 |
| 09/22/2026 16:27 | 392 | 397.90 |
| 09/22/2026 16:27 | 86 | 397.90 |
| 09/22/2026 16:27 | 7 | 397.90 |
| 09/22/2026 16:27 | 18 | 397.90 |
| 09/22/2026 16:27 | 82 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 18 | 397.90 |
| 09/22/2026 16:27 | 24 | 397.90 |
| 09/22/2026 16:27 | 76 | 397.90 |
| 09/22/2026 16:27 | 119 | 397.90 |
| 09/22/2026 16:27 | 81 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 43 | 397.90 |
| 09/22/2026 16:27 | 107 | 397.90 |
| 09/22/2026 16:27 | 43 | 397.90 |
| 09/22/2026 16:27 | 107 | 397.90 |
| 09/22/2026 16:27 | 118 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 107 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 400 | 397.90 |
| 09/22/2026 16:27 | 400 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 400 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 193 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 5 | 397.90 |
| 09/22/2026 16:27 | 300 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 106 | 397.90 |
| 09/22/2026 16:27 | 193 | 397.90 |
| 09/22/2026 16:27 | 18 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 117 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 300 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 300 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 300 | 397.90 |
| 09/22/2026 16:27 | 300 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 800 | 397.90 |
| 09/22/2026 16:27 | 200 | 397.90 |
| 09/22/2026 16:27 | 199 | 397.90 |
| 09/22/2026 16:27 | 67 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 99 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 300 | 397.90 |
| 09/22/2026 16:27 | 99 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:27 | 100 | 397.90 |
| 09/22/2026 16:26 | 77 | 397.90 |
| 09/22/2026 16:26 | 81 | 397.90 |
| 09/22/2026 16:26 | 224 | 397.90 |
| 09/22/2026 16:26 | 195 | 397.90 |
| 09/22/2026 16:25 | 2 | 397.90 |
| 09/22/2026 16:25 | 224 | 397.90 |
| 09/22/2026 16:25 | 195 | 397.90 |
| 09/22/2026 16:25 | 322 | 397.90 |
| 09/22/2026 16:25 | 448 | 397.90 |
| 09/22/2026 16:25 | 195 | 397.90 |
| 09/22/2026 16:25 | 35 | 397.90 |
| 09/22/2026 16:25 | 189 | 397.90 |
| 09/22/2026 16:25 | 1680 | 397.90 |
| 09/22/2026 16:25 | 1560 | 397.90 |
| 09/22/2026 16:25 | 224 | 397.90 |
| 09/22/2026 16:25 | 195 | 397.90 |
| 09/22/2026 16:25 | 341 | 397.90 |
| 09/22/2026 16:25 | 15 | 397.90 |
| 09/22/2026 16:25 | 85 | 397.90 |
| 09/22/2026 16:25 | 139 | 397.90 |
| 09/22/2026 16:25 | 805 | 397.90 |
| 09/22/2026 16:25 | 195 | 397.90 |
| 09/22/2026 16:25 | 400 | 397.90 |
| 09/22/2026 16:25 | 2265 | 397.90 |
| 09/22/2026 16:25 | 873 | 397.90 |
| 09/22/2026 16:25 | 2166 | 397.90 |
| 09/22/2026 16:25 | 616 | 397.90 |
| 09/22/2026 16:25 | 3067 | 397.90 |
| 09/22/2026 16:25 | 38 | 397.90 |
| 09/22/2026 16:25 | 460 | 397.90 |
| 09/22/2026 16:25 | 3154 | 397.90 |
| 09/22/2026 16:25 | 356 | 397.90 |
| 09/22/2026 16:25 | 151 | 397.90 |
| 09/22/2026 16:25 | 75 | 397.90 |
| 09/22/2026 16:25 | 898 | 397.90 |
| 09/22/2026 16:25 | 760 | 397.90 |
| 09/22/2026 16:25 | 71 | 397.90 |
| 09/22/2026 16:25 | 436 | 397.90 |
| 09/22/2026 16:25 | 363 | 397.90 |
| 09/22/2026 16:25 | 100 | 397.90 |
| 09/22/2026 16:25 | 1638 | 397.90 |
| 09/22/2026 16:25 | 270 | 397.90 |
| 09/22/2026 16:25 | 300 | 397.90 |
| 09/22/2026 16:25 | 2598 | 397.90 |
| 09/22/2026 16:25 | 1106 | 397.90 |
| 09/22/2026 16:25 | 1000 | 397.90 |
| 09/22/2026 16:25 | 2623 | 397.90 |
| 09/22/2026 16:25 | 43 | 397.90 |
| 09/22/2026 16:25 | 1206 | 397.90 |
| 09/22/2026 16:25 | 435 | 397.90 |
| 09/22/2026 16:25 | 2157 | 397.90 |
| 09/22/2026 16:25 | 218 | 397.90 |
| 09/22/2026 16:25 | 3145 | 397.90 |
| 09/22/2026 16:25 | 1801 | 397.90 |
| 09/22/2026 16:25 | 742 | 397.90 |
| 09/22/2026 16:25 | 3093 | 397.90 |
| 09/22/2026 16:25 | 475 | 397.90 |
| 09/22/2026 16:25 | 107 | 397.90 |
| 09/22/2026 16:25 | 726 | 397.90 |
| 09/22/2026 16:25 | 254 | 397.90 |
| 09/22/2026 16:25 | 186 | 397.90 |
| 09/22/2026 16:25 | 649 | 397.90 |
| 09/22/2026 16:25 | 47 | 397.90 |
| 09/22/2026 16:25 | 1020 | 397.90 |
| 09/22/2026 16:25 | 500 | 397.90 |
| 09/22/2026 16:25 | 775 | 397.90 |
| 09/22/2026 16:25 | 4757 | 397.90 |
| 09/22/2026 16:25 | 1255 | 397.90 |
| 09/22/2026 16:25 | 319 | 397.90 |
| 09/22/2026 16:25 | 608 | 397.90 |
| 09/22/2026 16:25 | 1131 | 397.90 |
| 09/22/2026 16:25 | 2060 | 397.90 |
| 09/22/2026 16:25 | 103 | 397.90 |
| 09/22/2026 16:25 | 253 | 397.90 |
| 09/22/2026 16:25 | 339 | 397.90 |
| 09/22/2026 16:25 | 999 | 397.90 |
| 09/22/2026 16:25 | 1061 | 397.90 |
| 09/22/2026 16:25 | 2618 | 397.90 |
| 09/22/2026 16:25 | 309 | 397.90 |
| 09/22/2026 16:25 | 436 | 397.90 |
| 09/22/2026 16:25 | 11533 | 397.90 |
| 09/22/2026 16:25 | 13 | 397.90 |
| 09/22/2026 16:25 | 15023 | 397.90 |
| 09/22/2026 16:25 | 56 | 397.90 |
| 09/22/2026 16:25 | 2060 | 397.90 |
| 09/22/2026 16:25 | 72 | 397.90 |
| 09/22/2026 16:25 | 65 | 397.90 |
| 09/22/2026 16:25 | 5461 | 397.90 |
| 09/22/2026 16:25 | 5444 | 397.90 |
| 09/22/2026 16:25 | 7942 | 397.90 |
| 09/22/2026 16:25 | 800 | 397.90 |
| 09/22/2026 16:25 | 455 | 397.90 |
| 09/22/2026 16:25 | 2518 | 397.90 |
| 09/22/2026 16:25 | 2984 | 397.90 |
| 09/22/2026 16:25 | 30213 | 397.90 |
| 09/22/2026 16:25 | 2880 | 397.90 |
| 09/22/2026 16:25 | 3907 | 397.90 |
| 09/22/2026 16:25 | 81 | 397.90 |
| 09/22/2026 16:25 | 2000 | 397.90 |
| 09/22/2026 16:25 | 4685 | 397.90 |
| 09/22/2026 16:25 | 420 | 397.90 |
| 09/22/2026 16:25 | 934 | 397.90 |
| 09/22/2026 16:25 | 812 | 397.90 |
| 09/22/2026 16:25 | 11269 | 397.90 |
| 09/22/2026 16:25 | 16459 | 397.90 |
| 09/22/2026 16:25 | 5610 | 397.90 |
| 09/22/2026 16:25 | 2902 | 397.90 |
| 09/22/2026 16:25 | 13541 | 397.90 |
| 09/22/2026 16:25 | 1459 | 397.90 |
| 09/22/2026 16:25 | 326 | 397.90 |
| 09/22/2026 16:25 | 2978 | 397.90 |
| 09/22/2026 16:25 | 48 | 397.90 |
| 09/22/2026 16:25 | 364 | 397.90 |
| 09/22/2026 16:25 | 3835 | 397.90 |
| 09/22/2026 16:25 | 927 | 397.90 |
| 09/22/2026 16:25 | 2002 | 397.90 |
| 09/22/2026 16:25 | 3749 | 397.90 |
| 09/22/2026 16:25 | 963 | 397.90 |
| 09/22/2026 16:25 | 2961 | 397.90 |
| 09/22/2026 16:25 | 8324 | 397.90 |
| 09/22/2026 16:25 | 13882 | 397.90 |
| 09/22/2026 16:25 | 4085 | 397.90 |
| 09/22/2026 16:25 | 4153 | 397.90 |
| 09/22/2026 16:25 | 979 | 397.90 |
| 09/22/2026 16:25 | 8 | 397.90 |
| 09/22/2026 16:25 | 100 | 397.90 |
| 09/22/2026 16:25 | 1996 | 397.90 |
| 09/22/2026 16:25 | 413 | 397.90 |
| 09/22/2026 16:25 | 1310 | 397.90 |
| 09/22/2026 16:25 | 2389 | 397.90 |
| 09/22/2026 16:25 | 817 | 397.90 |
| 09/22/2026 16:25 | 2451 | 397.90 |
| 09/22/2026 16:25 | 12269 | 397.90 |
| 09/22/2026 16:25 | 2221 | 397.90 |
| 09/22/2026 16:25 | 14347 | 397.90 |
| 09/22/2026 16:25 | 976 | 397.90 |
| 09/22/2026 16:25 | 3108 | 397.90 |
| 09/22/2026 16:25 | 3974 | 397.90 |
| 09/22/2026 16:25 | 4884 | 397.90 |
| 09/22/2026 16:25 | 4886 | 397.90 |
| 09/22/2026 16:25 | 14657 | 397.90 |
| 09/22/2026 16:25 | 2183 | 397.90 |
| 09/22/2026 16:25 | 2808 | 397.90 |
| 09/22/2026 16:25 | 12246 | 397.90 |
| 09/22/2026 16:25 | 2763 | 397.90 |
| 09/22/2026 16:25 | 4428 | 397.90 |
| 09/22/2026 16:25 | 40000 | 397.90 |
| 09/22/2026 16:25 | 2351 | 397.90 |
| 09/22/2026 16:25 | 515 | 397.90 |
| 09/22/2026 16:25 | 41 | 397.90 |
| 09/22/2026 16:25 | 1946 | 397.90 |
| 09/22/2026 16:25 | 129 | 397.90 |
| 09/22/2026 16:25 | 130 | 397.90 |
| 09/22/2026 16:25 | 389 | 397.90 |
| 09/22/2026 16:25 | 2377 | 397.90 |
| 09/22/2026 16:25 | 9 | 397.90 |
| 09/22/2026 16:25 | 96 | 397.90 |
| 09/22/2026 16:25 | 17 | 397.90 |
| 09/22/2026 16:25 | 662 | 397.90 |
| 09/22/2026 16:25 | 2283 | 397.90 |
| 09/22/2026 16:25 | 352 | 397.90 |
| 09/22/2026 16:25 | 55 | 397.90 |
| 09/22/2026 16:25 | 15 | 397.90 |
| 09/22/2026 16:25 | 141 | 397.90 |
| 09/22/2026 16:25 | 124 | 397.90 |
| 09/22/2026 16:25 | 390 | 397.90 |
| 09/22/2026 16:25 | 45 | 397.90 |
| 09/22/2026 16:25 | 342 | 397.90 |
| 09/22/2026 16:25 | 96 | 397.90 |
| 09/22/2026 16:25 | 318 | 397.90 |
| 09/22/2026 16:25 | 165 | 397.90 |
| 09/22/2026 16:25 | 800 | 397.90 |
| 09/22/2026 16:25 | 10 | 397.90 |
| 09/22/2026 16:25 | 572 | 397.90 |
| 09/22/2026 16:25 | 1729 | 397.90 |
| 09/22/2026 16:25 | 6344 | 397.90 |
| 09/22/2026 16:25 | 252 | 397.90 |
| 09/22/2026 16:25 | 173 | 397.90 |
| 09/22/2026 16:25 | 86 | 397.90 |
| 09/22/2026 16:25 | 1983 | 397.90 |
| 09/22/2026 16:25 | 500 | 397.90 |
| 09/22/2026 16:25 | 416 | 397.90 |
| 09/22/2026 16:25 | 114 | 397.90 |
| 09/22/2026 16:25 | 1877 | 397.90 |
| 09/22/2026 16:25 | 214 | 397.90 |
| 09/22/2026 16:25 | 4655 | 397.90 |
| 09/22/2026 16:25 | 10354 | 397.90 |
| 09/22/2026 16:25 | 2475 | 397.90 |
| 09/22/2026 16:25 | 281 | 397.90 |
| 09/22/2026 16:25 | 2066 | 397.90 |
| 09/22/2026 16:25 | 851 | 397.90 |
| 09/22/2026 16:25 | 6518 | 397.90 |
| 09/22/2026 16:25 | 13229 | 397.90 |
| 09/22/2026 16:25 | 19372 | 397.90 |
| 09/22/2026 16:25 | 18405 | 397.90 |
| 09/22/2026 16:25 | 537 | 397.90 |
| 09/22/2026 16:25 | 4147 | 397.90 |
| 09/22/2026 16:25 | 187 | 397.90 |
| 09/22/2026 16:25 | 761 | 397.90 |
| 09/22/2026 16:25 | 2231 | 397.90 |
| 09/22/2026 16:25 | 187 | 397.90 |
| 09/22/2026 16:25 | 2016 | 397.90 |
| 09/22/2026 16:25 | 2145 | 397.90 |
| 09/22/2026 16:25 | 3640 | 397.90 |
| 09/22/2026 16:25 | 2666 | 397.90 |
| 09/22/2026 16:25 | 6889 | 397.90 |
| 09/22/2026 16:25 | 425 | 397.90 |
| 09/22/2026 16:25 | 2291 | 397.90 |
| 09/22/2026 16:25 | 4619 | 397.90 |
| 09/22/2026 16:25 | 1048 | 397.90 |
| 09/22/2026 16:25 | 5828 | 397.90 |
| 09/22/2026 16:25 | 15301 | 397.90 |
| 09/22/2026 16:25 | 174 | 397.90 |
| 09/22/2026 16:25 | 10 | 397.90 |
| 09/22/2026 16:25 | 12 | 397.90 |
| 09/22/2026 16:25 | 4587 | 397.90 |
| 09/22/2026 16:25 | 3405 | 397.90 |
| 09/22/2026 16:25 | 528 | 397.90 |
| 09/22/2026 16:25 | 386 | 397.90 |
| 09/22/2026 16:25 | 5823 | 397.90 |
| 09/22/2026 16:25 | 70 | 397.90 |
| 09/22/2026 16:25 | 13 | 397.90 |
| 09/22/2026 16:25 | 3599 | 397.90 |
| 09/22/2026 16:25 | 127 | 397.90 |
| 09/22/2026 16:25 | 10498 | 397.90 |
| 09/22/2026 16:25 | 1905 | 397.90 |
| 09/22/2026 16:25 | 1496 | 397.90 |
| 09/22/2026 16:25 | 332 | 397.90 |
| 09/22/2026 16:25 | 565 | 397.90 |
| 09/22/2026 16:25 | 16 | 397.90 |
| 09/22/2026 16:25 | 15747 | 397.90 |
| 09/22/2026 16:25 | 25 | 397.90 |
| 09/22/2026 16:25 | 379 | 397.90 |
| 09/22/2026 16:25 | 880 | 397.90 |
| 09/22/2026 16:25 | 24722 | 397.90 |
| 09/22/2026 16:25 | 1518 | 397.90 |
| 09/22/2026 16:25 | 578 | 397.90 |
| 09/22/2026 16:25 | 1346 | 397.90 |
| 09/22/2026 16:25 | 1346 | 397.90 |
| 09/22/2026 16:25 | 3123 | 397.90 |
| 09/22/2026 16:25 | 2931 | 397.90 |
| 09/22/2026 16:25 | 5452 | 397.90 |
| 09/22/2026 16:25 | 4007 | 397.90 |
| 09/22/2026 16:25 | 1789 | 397.90 |
| 09/22/2026 16:25 | 1632 | 397.90 |
| 09/22/2026 16:25 | 1912 | 397.90 |
| 09/22/2026 16:25 | 175 | 397.90 |
| 09/22/2026 16:25 | 1947 | 397.90 |
| 09/22/2026 16:25 | 16391 | 397.90 |
| 09/22/2026 16:25 | 13684 | 397.90 |
| 09/22/2026 16:25 | 1466 | 397.90 |
| 09/22/2026 16:25 | 3739 | 397.90 |
| 09/22/2026 16:25 | 447 | 397.90 |
| 09/22/2026 16:25 | 231 | 397.90 |
| 09/22/2026 16:25 | 305 | 397.90 |
| 09/22/2026 16:25 | 9496 | 397.90 |
| 09/22/2026 16:25 | 3974 | 397.90 |
| 09/22/2026 16:25 | 402 | 397.90 |
| 09/22/2026 16:25 | 1865 | 397.90 |
| 09/22/2026 16:25 | 692 | 397.90 |
| 09/22/2026 16:25 | 289 | 397.90 |
| 09/22/2026 16:25 | 6852 | 397.90 |
| 09/22/2026 16:25 | 1119 | 397.90 |
| 09/22/2026 16:25 | 9 | 397.90 |
| 09/22/2026 16:25 | 314 | 397.90 |
| 09/22/2026 16:25 | 100 | 397.90 |
| 09/22/2026 16:25 | 29 | 397.90 |
| 09/22/2026 16:25 | 6314 | 397.90 |
| 09/22/2026 16:25 | 1776 | 397.90 |
| 09/22/2026 16:25 | 311 | 397.90 |
| 09/22/2026 16:25 | 273 | 397.90 |
| 09/22/2026 16:25 | 260 | 397.90 |
| 09/22/2026 16:25 | 1344 | 397.90 |
| 09/22/2026 16:25 | 5376 | 397.90 |
| 09/22/2026 16:25 | 142 | 397.90 |
| 09/22/2026 16:25 | 123 | 397.90 |
| 09/22/2026 16:25 | 236 | 397.90 |
| 09/22/2026 16:25 | 4007 | 397.90 |
| 09/22/2026 16:25 | 2000 | 397.90 |
| 09/22/2026 16:25 | 40 | 397.90 |
| 09/22/2026 16:25 | 17452 | 397.90 |
| 09/22/2026 16:25 | 122 | 397.90 |
| 09/22/2026 16:25 | 32 | 397.90 |
| 09/22/2026 16:25 | 55 | 397.90 |
| 09/22/2026 16:25 | 81 | 397.90 |
| 09/22/2026 16:25 | 675 | 397.90 |
| 09/22/2026 16:25 | 2638 | 397.90 |
| 09/22/2026 16:25 | 11087 | 397.90 |
| 09/22/2026 16:25 | 9 | 397.90 |
| 09/22/2026 16:25 | 12500 | 397.90 |
| 09/22/2026 16:25 | 45 | 397.90 |
| 09/22/2026 16:25 | 261 | 397.90 |
| 09/22/2026 16:25 | 9606 | 397.90 |
| 09/22/2026 16:25 | 21 | 397.90 |
| 09/22/2026 16:25 | 994 | 397.90 |
| 09/22/2026 16:25 | 1096 | 397.90 |
| 09/22/2026 16:25 | 66 | 397.90 |
| 09/22/2026 16:25 | 10642 | 397.90 |
| 09/22/2026 16:25 | 46 | 397.90 |
| 09/22/2026 16:25 | 1331 | 397.90 |
| 09/22/2026 16:25 | 5241 | 397.90 |
| 09/22/2026 16:25 | 425 | 397.90 |
| 09/22/2026 16:25 | 297 | 397.90 |
| 09/22/2026 16:25 | 51 | 397.90 |
| 09/22/2026 16:25 | 381 | 397.90 |
| 09/22/2026 16:25 | 629 | 397.90 |
| 09/22/2026 16:25 | 1080 | 397.90 |
| 09/22/2026 16:25 | 2910 | 397.90 |
| 09/22/2026 16:19 | 78 | 398.00 |
| 09/22/2026 16:19 | 1 | 398.20 |
| 09/22/2026 16:19 | 20 | 398.10 |
| 09/22/2026 16:19 | 5 | 398.20 |
| 09/22/2026 16:19 | 203 | 398.20 |
| 09/22/2026 16:19 | 58 | 398.20 |
| 09/22/2026 16:19 | 142 | 398.20 |
| 09/22/2026 16:19 | 200 | 398.20 |
| 09/22/2026 16:19 | 27 | 398.10 |
| 09/22/2026 16:19 | 113 | 398.10 |
| 09/22/2026 16:19 | 100 | 398.00 |
| 09/22/2026 16:19 | 49 | 398.00 |
| 09/22/2026 16:19 | 51 | 398.00 |
| 09/22/2026 16:19 | 10 | 398.00 |
| 09/22/2026 16:19 | 177 | 398.00 |
| 09/22/2026 16:19 | 113 | 398.00 |
| 09/22/2026 16:19 | 3 | 397.90 |
| 09/22/2026 16:19 | 113 | 397.90 |
| 09/22/2026 16:19 | 419 | 397.80 |
| 09/22/2026 16:19 | 203 | 397.80 |
| 09/22/2026 16:19 | 200 | 397.90 |
| 09/22/2026 16:19 | 419 | 397.90 |
| 09/22/2026 16:19 | 102 | 397.90 |
| 09/22/2026 16:19 | 4 | 398.00 |
| 09/22/2026 16:19 | 150 | 398.00 |
| 09/22/2026 16:19 | 250 | 398.00 |
| 09/22/2026 16:19 | 419 | 398.10 |
| 09/22/2026 16:19 | 300 | 398.10 |
| 09/22/2026 16:19 | 100 | 398.10 |
| 09/22/2026 16:19 | 200 | 398.10 |
| 09/22/2026 16:19 | 297 | 398.10 |
| 09/22/2026 16:19 | 83 | 398.20 |
| 09/22/2026 16:19 | 2 | 398.20 |
| 09/22/2026 16:19 | 161 | 398.20 |
| 09/22/2026 16:19 | 419 | 398.20 |
| 09/22/2026 16:19 | 6 | 398.30 |
| 09/22/2026 16:19 | 124 | 398.30 |
| 09/22/2026 16:19 | 113 | 398.30 |
| 09/22/2026 16:19 | 113 | 398.30 |
| 09/22/2026 16:19 | 227 | 398.20 |
| 09/22/2026 16:19 | 419 | 398.20 |
| 09/22/2026 16:19 | 368 | 398.20 |
| 09/22/2026 16:18 | 113 | 398.50 |
| 09/22/2026 16:18 | 200 | 398.50 |
| 09/22/2026 16:18 | 240 | 398.50 |
| 09/22/2026 16:18 | 113 | 398.40 |
| 09/22/2026 16:18 | 280 | 398.40 |
| 09/22/2026 16:18 | 20 | 398.40 |
| 09/22/2026 16:18 | 209 | 398.40 |
| 09/22/2026 16:18 | 194 | 398.40 |
| 09/22/2026 16:18 | 184 | 398.40 |
| 09/22/2026 16:18 | 3166 | 398.30 |
| 09/22/2026 16:18 | 131 | 398.30 |
| 09/22/2026 16:18 | 200 | 398.30 |
| 09/22/2026 16:18 | 3 | 398.30 |
| 09/22/2026 16:18 | 100 | 398.40 |
| 09/22/2026 16:18 | 100 | 398.40 |
| 09/22/2026 16:18 | 2 | 398.40 |
| 09/22/2026 16:18 | 100 | 398.40 |
| 09/22/2026 16:18 | 100 | 398.40 |
| 09/22/2026 16:18 | 27 | 398.30 |
| 09/22/2026 16:18 | 469 | 398.30 |
| 09/22/2026 16:18 | 100 | 398.30 |
| 09/22/2026 16:18 | 113 | 398.20 |
| 09/22/2026 16:18 | 113 | 398.20 |
| 09/22/2026 16:18 | 204 | 398.30 |
| 09/22/2026 16:18 | 247 | 398.40 |
| 09/22/2026 16:18 | 589 | 398.50 |
| 09/22/2026 16:18 | 419 | 398.50 |
| 09/22/2026 16:18 | 228 | 398.50 |
| 09/22/2026 16:17 | 202 | 398.60 |
| 09/22/2026 16:17 | 21 | 398.60 |
| 09/22/2026 16:17 | 144 | 398.60 |
| 09/22/2026 16:17 | 45 | 398.60 |
| 09/22/2026 16:17 | 15 | 398.60 |
| 09/22/2026 16:17 | 47 | 398.50 |
| 09/22/2026 16:17 | 419 | 398.40 |
| 09/22/2026 16:17 | 419 | 398.40 |
| 09/22/2026 16:17 | 200 | 398.40 |
| 09/22/2026 16:17 | 113 | 398.50 |
| 09/22/2026 16:17 | 113 | 398.50 |
| 09/22/2026 16:17 | 3 | 398.50 |
| 09/22/2026 16:16 | 102 | 398.40 |
| 09/22/2026 16:16 | 419 | 398.50 |
| 09/22/2026 16:16 | 161 | 398.50 |
| 09/22/2026 16:16 | 151 | 398.50 |
| 09/22/2026 16:16 | 48 | 398.50 |
| 09/22/2026 16:16 | 41 | 398.50 |
| 09/22/2026 16:16 | 115 | 398.40 |
| 09/22/2026 16:16 | 113 | 398.40 |
| 09/22/2026 16:16 | 458 | 398.40 |
| 09/22/2026 16:16 | 574 | 398.40 |
| 09/22/2026 16:16 | 419 | 398.40 |
| 09/22/2026 16:16 | 288 | 398.40 |
| 09/22/2026 16:16 | 113 | 398.40 |
| 09/22/2026 16:16 | 40 | 398.30 |
| 09/22/2026 16:16 | 184 | 398.40 |
| 09/22/2026 16:16 | 235 | 398.40 |
| 09/22/2026 16:16 | 289 | 398.40 |
| 09/22/2026 16:15 | 13 | 398.30 |
| 09/22/2026 16:15 | 47 | 398.30 |
| 09/22/2026 16:15 | 53 | 398.30 |
| 09/22/2026 16:15 | 289 | 398.10 |
| 09/22/2026 16:15 | 419 | 398.10 |
| 09/22/2026 16:15 | 161 | 398.10 |
| 09/22/2026 16:15 | 193 | 398.00 |
| 09/22/2026 16:15 | 11 | 398.00 |
| 09/22/2026 16:15 | 123 | 397.90 |
| 09/22/2026 16:15 | 324 | 397.90 |
| 09/22/2026 16:15 | 300 | 397.90 |
| 09/22/2026 16:15 | 40 | 397.90 |
| 09/22/2026 16:15 | 113 | 397.90 |
| 09/22/2026 16:15 | 184 | 397.80 |
| 09/22/2026 16:15 | 62 | 397.70 |
| 09/22/2026 16:15 | 188 | 397.70 |
| 09/22/2026 16:15 | 200 | 397.80 |
| 09/22/2026 16:15 | 11 | 397.80 |
| 09/22/2026 16:15 | 138 | 397.80 |
| 09/22/2026 16:15 | 51 | 397.80 |
| 09/22/2026 16:15 | 1199 | 398.00 |
| 09/22/2026 16:15 | 66 | 398.00 |
| 09/22/2026 16:15 | 35 | 398.00 |
| 09/22/2026 16:15 | 1 | 398.20 |
| 09/22/2026 16:15 | 137 | 398.20 |
| 09/22/2026 16:15 | 29 | 398.30 |
| 09/22/2026 16:15 | 5 | 398.30 |
| 09/22/2026 16:15 | 26 | 398.40 |
| 09/22/2026 16:15 | 127 | 398.40 |
| 09/22/2026 16:15 | 202 | 398.20 |
| 09/22/2026 16:15 | 113 | 398.20 |
| 09/22/2026 16:15 | 113 | 398.10 |
| 09/22/2026 16:15 | 582 | 398.10 |
| 09/22/2026 16:15 | 191 | 398.00 |
| 09/22/2026 16:15 | 111 | 398.00 |
| 09/22/2026 16:15 | 582 | 398.00 |
| 09/22/2026 16:15 | 419 | 398.00 |
| 09/22/2026 16:15 | 135 | 398.00 |
| 09/22/2026 16:15 | 121 | 397.90 |
| 09/22/2026 16:15 | 24 | 397.90 |
| 09/22/2026 16:14 | 113 | 397.90 |
| 09/22/2026 16:14 | 2 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 100 | 398.00 |
| 09/22/2026 16:14 | 4 | 398.00 |
| 09/22/2026 16:14 | 17 | 398.00 |
| 09/22/2026 16:14 | 26 | 398.00 |
| 09/22/2026 16:14 | 113 | 398.10 |
| 09/22/2026 16:14 | 161 | 398.10 |
| 09/22/2026 16:14 | 7 | 398.00 |
| 09/22/2026 16:14 | 156 | 398.00 |
| 09/22/2026 16:14 | 62 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 72 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 72 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 72 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 72 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 72 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 72 | 397.90 |
| 09/22/2026 16:14 | 419 | 397.90 |
| 09/22/2026 16:14 | 82 | 397.90 |
| 09/22/2026 16:14 | 38 | 397.90 |
| 09/22/2026 16:14 | 310 | 397.90 |
| 09/22/2026 16:14 | 82 | 397.90 |
| 09/22/2026 16:14 | 99 | 397.90 |
| 09/22/2026 16:14 | 57 | 397.80 |
| 09/22/2026 16:14 | 2735 | 397.80 |
| 09/22/2026 16:14 | 55 | 397.80 |
| 09/22/2026 16:14 | 269 | 397.80 |
| 09/22/2026 16:14 | 300 | 397.80 |
| 09/22/2026 16:14 | 1200 | 397.80 |
| 09/22/2026 16:14 | 800 | 397.80 |
| 09/22/2026 16:14 | 800 | 397.80 |
| 09/22/2026 16:13 | 99 | 397.80 |
| 09/22/2026 16:13 | 70 | 397.80 |
| 09/22/2026 16:13 | 184 | 397.80 |
| 09/22/2026 16:13 | 253 | 397.80 |
| 09/22/2026 16:13 | 184 | 397.80 |
| 09/22/2026 16:13 | 51 | 397.80 |
| 09/22/2026 16:13 | 19 | 397.70 |
| 09/22/2026 16:13 | 231 | 397.70 |
| 09/22/2026 16:13 | 85 | 397.70 |
| 09/22/2026 16:13 | 75 | 397.70 |
| 09/22/2026 16:13 | 38 | 397.70 |
| 09/22/2026 16:13 | 7 | 397.70 |
| 09/22/2026 16:13 | 293 | 397.70 |
| 09/22/2026 16:13 | 419 | 397.70 |
| 09/22/2026 16:13 | 419 | 397.60 |
| 09/22/2026 16:13 | 101 | 397.50 |
| 09/22/2026 16:13 | 520 | 397.40 |
| 09/22/2026 16:13 | 166 | 397.40 |
| 09/22/2026 16:13 | 127 | 397.40 |
| 09/22/2026 16:13 | 52 | 397.30 |
| 09/22/2026 16:13 | 61 | 397.30 |
| 09/22/2026 16:13 | 110 | 397.30 |
| 09/22/2026 16:13 | 135 | 397.40 |
| 09/22/2026 16:13 | 419 | 397.40 |
| 09/22/2026 16:13 | 707 | 397.40 |
| 09/22/2026 16:13 | 204 | 397.30 |
| 09/22/2026 16:13 | 23 | 397.20 |
| 09/22/2026 16:13 | 409 | 397.20 |
| 09/22/2026 16:13 | 10 | 397.20 |
| 09/22/2026 16:13 | 10 | 397.20 |
| 09/22/2026 16:13 | 30 | 397.20 |
| 09/22/2026 16:13 | 10 | 397.20 |
| 09/22/2026 16:13 | 41 | 397.20 |
| 09/22/2026 16:13 | 172 | 397.20 |
| 09/22/2026 16:13 | 47 | 397.20 |
| 09/22/2026 16:13 | 100 | 397.20 |
| 09/22/2026 16:13 | 100 | 397.20 |
| 09/22/2026 16:13 | 48 | 397.10 |
| 09/22/2026 16:13 | 163 | 397.10 |
| 09/22/2026 16:13 | 419 | 397.00 |
| 09/22/2026 16:13 | 83 | 397.10 |
| 09/22/2026 16:13 | 120 | 397.10 |
| 09/22/2026 16:13 | 504 | 397.20 |
| 09/22/2026 16:13 | 78 | 397.20 |
| 09/22/2026 16:13 | 143 | 397.20 |
| 09/22/2026 16:13 | 60 | 397.20 |
| 09/22/2026 16:13 | 90 | 397.30 |
| 09/22/2026 16:13 | 3 | 397.30 |
| 09/22/2026 16:13 | 97 | 397.30 |
| 09/22/2026 16:13 | 419 | 397.30 |
| 09/22/2026 16:13 | 237 | 397.30 |
| 09/22/2026 16:13 | 228 | 397.60 |
| 09/22/2026 16:13 | 312 | 397.60 |
| 09/22/2026 16:13 | 90 | 397.50 |
| 09/22/2026 16:13 | 113 | 397.40 |
| 09/22/2026 16:13 | 400 | 397.40 |
| 09/22/2026 16:13 | 125 | 397.30 |
| 09/22/2026 16:13 | 203 | 397.30 |
| 09/22/2026 16:13 | 164 | 397.30 |
| 09/22/2026 16:13 | 419 | 397.40 |
| 09/22/2026 16:13 | 16 | 397.40 |
| 09/22/2026 16:13 | 184 | 397.40 |
| 09/22/2026 16:13 | 419 | 397.50 |
| 09/22/2026 16:13 | 3 | 397.50 |
| 09/22/2026 16:13 | 32 | 397.50 |
| 09/22/2026 16:13 | 255 | 397.60 |
| 09/22/2026 16:13 | 182 | 397.60 |
| 09/22/2026 16:13 | 582 | 397.70 |
| 09/22/2026 16:13 | 793 | 397.90 |
| 09/22/2026 16:13 | 339 | 398.10 |
| 09/22/2026 16:13 | 9 | 398.10 |
| 09/22/2026 16:13 | 125 | 398.10 |
| 09/22/2026 16:13 | 125 | 398.10 |
| 09/22/2026 16:13 | 4 | 398.10 |
| 09/22/2026 16:13 | 154 | 398.10 |
| 09/22/2026 16:13 | 742 | 398.10 |
| 09/22/2026 16:13 | 141 | 398.20 |
| 09/22/2026 16:13 | 113 | 398.20 |
| 09/22/2026 16:13 | 192 | 398.20 |
| 09/22/2026 16:13 | 47 | 398.20 |
| 09/22/2026 16:13 | 419 | 398.10 |
| 09/22/2026 16:13 | 112 | 398.10 |
| 09/22/2026 16:13 | 1 | 398.10 |
| 09/22/2026 16:12 | 10 | 398.10 |
| 09/22/2026 16:12 | 113 | 398.10 |
| 09/22/2026 16:12 | 133 | 398.10 |
| 09/22/2026 16:12 | 1000 | 398.10 |
| 09/22/2026 16:12 | 290 | 398.10 |
| 09/22/2026 16:12 | 273 | 398.15 |
| 09/22/2026 16:12 | 5 | 398.10 |
| 09/22/2026 16:12 | 92 | 398.10 |
| 09/22/2026 16:12 | 20 | 398.10 |
| 09/22/2026 16:12 | 42 | 398.10 |
| 09/22/2026 16:12 | 71 | 398.10 |
| 09/22/2026 16:12 | 113 | 398.10 |
| 09/22/2026 16:12 | 232 | 398.00 |
| 09/22/2026 16:12 | 157 | 398.00 |
| 09/22/2026 16:12 | 42 | 398.10 |
| 09/22/2026 16:12 | 25 | 398.10 |
| 09/22/2026 16:12 | 101 | 398.10 |
| 09/22/2026 16:11 | 419 | 398.10 |
| 09/22/2026 16:11 | 73 | 398.10 |
| 09/22/2026 16:11 | 225 | 398.10 |
| 09/22/2026 16:11 | 195 | 398.20 |
| 09/22/2026 16:11 | 16 | 398.20 |
| 09/22/2026 16:11 | 115 | 398.20 |
| 09/22/2026 16:11 | 288 | 398.20 |
| 09/22/2026 16:11 | 259 | 398.20 |
| 09/22/2026 16:11 | 20 | 398.30 |
| 09/22/2026 16:11 | 230 | 398.30 |
| 09/22/2026 16:11 | 403 | 398.30 |
| 09/22/2026 16:11 | 304 | 398.20 |
| 09/22/2026 16:11 | 582 | 398.10 |
| 09/22/2026 16:11 | 547 | 398.20 |
| 09/22/2026 16:11 | 60 | 398.20 |
| 09/22/2026 16:11 | 131 | 398.20 |
| 09/22/2026 16:11 | 113 | 398.20 |
| 09/22/2026 16:11 | 308 | 398.20 |
| 09/22/2026 16:11 | 136 | 398.20 |
| 09/22/2026 16:11 | 556 | 398.20 |
| 09/22/2026 16:11 | 203 | 398.10 |
| 09/22/2026 16:11 | 117 | 398.10 |
| 09/22/2026 16:11 | 202 | 398.10 |
| 09/22/2026 16:11 | 111 | 398.10 |
| 09/22/2026 16:11 | 2 | 398.10 |
| 09/22/2026 16:11 | 209 | 398.10 |
| 09/22/2026 16:11 | 3 | 398.10 |
| 09/22/2026 16:11 | 419 | 398.00 |
| 09/22/2026 16:11 | 100 | 398.00 |
| 09/22/2026 16:11 | 188 | 398.10 |
| 09/22/2026 16:11 | 10 | 398.10 |
| 09/22/2026 16:11 | 419 | 398.00 |
| 09/22/2026 16:11 | 368 | 398.00 |
| 09/22/2026 16:11 | 127 | 398.00 |
| 09/22/2026 16:11 | 5 | 398.00 |
| 09/22/2026 16:11 | 110 | 398.00 |
| 09/22/2026 16:11 | 203 | 398.00 |
| 09/22/2026 16:11 | 277 | 398.00 |
| 09/22/2026 16:11 | 419 | 398.00 |
| 09/22/2026 16:10 | 38 | 398.10 |
| 09/22/2026 16:10 | 101 | 398.10 |
| 09/22/2026 16:10 | 19 | 398.10 |
| 09/22/2026 16:10 | 285 | 398.20 |
| 09/22/2026 16:10 | 153 | 398.20 |
| 09/22/2026 16:10 | 441 | 398.20 |
| 09/22/2026 16:10 | 58 | 398.30 |
| 09/22/2026 16:10 | 613 | 398.30 |
| 09/22/2026 16:10 | 362 | 398.30 |
| 09/22/2026 16:10 | 181 | 398.30 |
| 09/22/2026 16:10 | 86 | 398.30 |
| 09/22/2026 16:10 | 153 | 398.40 |
| 09/22/2026 16:10 | 200 | 398.40 |
| 09/22/2026 16:10 | 113 | 398.40 |
| 09/22/2026 16:10 | 798 | 398.30 |
| 09/22/2026 16:10 | 582 | 398.20 |
| 09/22/2026 16:10 | 184 | 398.10 |
| 09/22/2026 16:10 | 387 | 398.10 |
| 09/22/2026 16:10 | 391 | 398.10 |
| 09/22/2026 16:10 | 192 | 398.10 |
| 09/22/2026 16:10 | 18 | 398.40 |
| 09/22/2026 16:10 | 162 | 398.40 |
| 09/22/2026 16:10 | 3500 | 398.30 |
| 09/22/2026 16:10 | 2000 | 398.30 |
| 09/22/2026 16:10 | 500 | 398.30 |
| 09/22/2026 16:10 | 295 | 398.30 |
| 09/22/2026 16:10 | 419 | 398.30 |
| 09/22/2026 16:10 | 672 | 398.30 |
| 09/22/2026 16:10 | 635 | 398.30 |
| 09/22/2026 16:10 | 168 | 398.30 |
| 09/22/2026 16:10 | 582 | 398.20 |
| 09/22/2026 16:10 | 294 | 398.20 |
| 09/22/2026 16:10 | 419 | 398.20 |
| 09/22/2026 16:10 | 627 | 398.20 |
| 09/22/2026 16:10 | 572 | 398.20 |
| 09/22/2026 16:10 | 166 | 398.20 |
| 09/22/2026 16:10 | 184 | 398.10 |
| 09/22/2026 16:10 | 130 | 398.10 |
| 09/22/2026 16:10 | 203 | 398.10 |
| 09/22/2026 16:10 | 294 | 398.10 |
| 09/22/2026 16:10 | 419 | 398.10 |
| 09/22/2026 16:10 | 165 | 398.10 |
| 09/22/2026 16:10 | 131 | 398.00 |
| 09/22/2026 16:10 | 113 | 398.00 |
| 09/22/2026 16:10 | 2332 | 398.00 |
| 09/22/2026 16:10 | 668 | 398.00 |
| 09/22/2026 16:10 | 800 | 398.00 |
| 09/22/2026 16:10 | 113 | 398.00 |
| 09/22/2026 16:10 | 203 | 397.90 |
| 09/22/2026 16:10 | 419 | 397.90 |
| 09/22/2026 16:10 | 29 | 397.90 |
| 09/22/2026 16:10 | 14 | 397.90 |
| 09/22/2026 16:10 | 9 | 397.90 |
| 09/22/2026 16:10 | 50 | 397.80 |
| 09/22/2026 16:10 | 201 | 397.80 |
| 09/22/2026 16:10 | 276 | 397.70 |
| 09/22/2026 16:10 | 1 | 397.70 |
| 09/22/2026 16:10 | 198 | 397.70 |
| 09/22/2026 16:10 | 7 | 397.70 |
| 09/22/2026 16:10 | 428 | 397.80 |
| 09/22/2026 16:10 | 59 | 397.80 |
| 09/22/2026 16:10 | 419 | 397.80 |
| 09/22/2026 16:10 | 1655 | 397.80 |
| 09/22/2026 16:10 | 500 | 397.80 |
| 09/22/2026 16:10 | 345 | 397.80 |
| 09/22/2026 16:10 | 42 | 397.80 |
| 09/22/2026 16:10 | 184 | 397.80 |
| 09/22/2026 16:10 | 274 | 397.80 |
| 09/22/2026 16:10 | 387 | 397.80 |
| 09/22/2026 16:10 | 113 | 397.80 |
| 09/22/2026 16:10 | 71 | 397.80 |
| 09/22/2026 16:10 | 276 | 397.80 |
| 09/22/2026 16:10 | 153 | 397.80 |
| 09/22/2026 16:10 | 419 | 397.80 |
| 09/22/2026 16:10 | 10 | 397.80 |
| 09/22/2026 16:10 | 582 | 397.70 |
| 09/22/2026 16:10 | 143 | 397.70 |
| 09/22/2026 16:10 | 109 | 397.70 |
| 09/22/2026 16:10 | 159 | 397.70 |
| 09/22/2026 16:10 | 419 | 397.70 |
| 09/22/2026 16:10 | 182 | 397.60 |
| 09/22/2026 16:10 | 223 | 397.60 |
| 09/22/2026 16:10 | 196 | 397.60 |
| 09/22/2026 16:10 | 294 | 397.60 |
| 09/22/2026 16:10 | 710 | 397.60 |
| 09/22/2026 16:10 | 200 | 397.60 |
| 09/22/2026 16:10 | 293 | 397.60 |
| 09/22/2026 16:10 | 419 | 397.60 |
| 09/22/2026 16:10 | 391 | 397.60 |
| 09/22/2026 16:10 | 390 | 397.60 |
| 09/22/2026 16:10 | 150 | 397.60 |
| 09/22/2026 16:10 | 9 | 397.60 |
| 09/22/2026 16:10 | 419 | 397.50 |
| 09/22/2026 16:09 | 18 | 397.40 |
| 09/22/2026 16:09 | 82 | 397.40 |
| 09/22/2026 16:09 | 125 | 397.40 |
| 09/22/2026 16:09 | 293 | 397.40 |
| 09/22/2026 16:09 | 130 | 397.40 |
| 09/22/2026 16:09 | 60 | 397.40 |
| 09/22/2026 16:09 | 50 | 397.40 |
| 09/22/2026 16:09 | 225 | 397.50 |
| 09/22/2026 16:09 | 113 | 397.50 |
| 09/22/2026 16:09 | 614 | 397.50 |
| 09/22/2026 16:09 | 106 | 397.50 |
| 09/22/2026 16:09 | 113 | 397.50 |
| 09/22/2026 16:09 | 127 | 397.50 |
| 09/22/2026 16:09 | 419 | 397.40 |
| 09/22/2026 16:09 | 36 | 397.40 |
| 09/22/2026 16:09 | 127 | 397.40 |
| 09/22/2026 16:09 | 356 | 397.40 |
| 09/22/2026 16:09 | 19 | 397.40 |
| 09/22/2026 16:09 | 34 | 397.40 |
| 09/22/2026 16:09 | 36 | 397.40 |
| 09/22/2026 16:09 | 63 | 397.40 |
| 09/22/2026 16:09 | 579 | 397.50 |
| 09/22/2026 16:09 | 419 | 397.50 |
| 09/22/2026 16:09 | 209 | 397.50 |
| 09/22/2026 16:09 | 280 | 397.50 |
| 09/22/2026 16:09 | 19 | 397.50 |
| 09/22/2026 16:09 | 78 | 397.50 |
| 09/22/2026 16:09 | 253 | 397.50 |
| 09/22/2026 16:09 | 138 | 397.40 |
| 09/22/2026 16:09 | 2 | 397.40 |
| 09/22/2026 16:09 | 494 | 397.30 |
| 09/22/2026 16:09 | 275 | 397.30 |
| 09/22/2026 16:09 | 225 | 397.30 |
| 09/22/2026 16:09 | 132 | 397.30 |
| 09/22/2026 16:09 | 504 | 397.30 |
| 09/22/2026 16:09 | 394 | 397.30 |
| 09/22/2026 16:09 | 259 | 397.40 |
| 09/22/2026 16:09 | 521 | 397.40 |
| 09/22/2026 16:09 | 220 | 397.40 |
| 09/22/2026 16:08 | 161 | 397.30 |
| 09/22/2026 16:08 | 113 | 397.30 |
| 09/22/2026 16:08 | 280 | 397.30 |
| 09/22/2026 16:08 | 102 | 397.40 |
| 09/22/2026 16:08 | 144 | 397.40 |
| 09/22/2026 16:08 | 393 | 397.50 |
| 09/22/2026 16:08 | 579 | 397.50 |
| 09/22/2026 16:08 | 419 | 397.50 |
| 09/22/2026 16:08 | 124 | 397.50 |
| 09/22/2026 16:08 | 922 | 397.50 |
| 09/22/2026 16:08 | 378 | 397.50 |
| 09/22/2026 16:08 | 113 | 397.30 |
| 09/22/2026 16:08 | 111 | 397.30 |
| 09/22/2026 16:08 | 30 | 397.30 |
| 09/22/2026 16:08 | 225 | 397.30 |
| 09/22/2026 16:08 | 154 | 397.30 |
| 09/22/2026 16:08 | 111 | 397.30 |
| 09/22/2026 16:08 | 109 | 397.40 |
| 09/22/2026 16:08 | 70 | 397.60 |
| 09/22/2026 16:08 | 225 | 397.50 |
| 09/22/2026 16:08 | 54 | 397.50 |
| 09/22/2026 16:08 | 131 | 397.50 |
| 09/22/2026 16:08 | 68 | 397.50 |
| 09/22/2026 16:08 | 127 | 397.50 |
| 09/22/2026 16:08 | 419 | 397.50 |
| 09/22/2026 16:08 | 161 | 397.60 |
| 09/22/2026 16:08 | 100 | 397.50 |
| 09/22/2026 16:08 | 579 | 397.50 |
| 09/22/2026 16:08 | 555 | 397.50 |
| 09/22/2026 16:08 | 632 | 397.50 |
| 09/22/2026 16:08 | 159 | 397.50 |
| 09/22/2026 16:08 | 419 | 397.50 |
| 09/22/2026 16:08 | 184 | 397.50 |
| 09/22/2026 16:08 | 151 | 397.40 |
| 09/22/2026 16:08 | 313 | 397.40 |
| 09/22/2026 16:08 | 2642 | 397.40 |
| 09/22/2026 16:08 | 66 | 397.40 |
| 09/22/2026 16:08 | 720 | 397.40 |
| 09/22/2026 16:08 | 240 | 397.40 |
| 09/22/2026 16:08 | 19 | 397.40 |
| 09/22/2026 16:08 | 563 | 397.40 |
| 09/22/2026 16:08 | 115 | 397.30 |
| 09/22/2026 16:08 | 10 | 397.30 |
| 09/22/2026 16:08 | 10 | 397.30 |
| 09/22/2026 16:08 | 30 | 397.30 |
| 09/22/2026 16:08 | 60 | 397.30 |
| 09/22/2026 16:08 | 70 | 397.30 |
| 09/22/2026 16:08 | 150 | 397.30 |
| 09/22/2026 16:08 | 1047 | 397.30 |
| 09/22/2026 16:08 | 183 | 397.30 |
| 09/22/2026 16:08 | 78 | 397.30 |
| 09/22/2026 16:08 | 22 | 397.30 |
| 09/22/2026 16:08 | 10 | 397.30 |
| 09/22/2026 16:08 | 90 | 397.30 |
| 09/22/2026 16:08 | 36 | 397.30 |
| 09/22/2026 16:08 | 24 | 397.30 |
| 09/22/2026 16:08 | 85 | 397.30 |
| 09/22/2026 16:08 | 157 | 397.20 |
| 09/22/2026 16:08 | 284 | 397.10 |
| 09/22/2026 16:08 | 151 | 397.10 |
| 09/22/2026 16:08 | 200 | 397.10 |
| 09/22/2026 16:08 | 113 | 397.10 |
| 09/22/2026 16:08 | 113 | 397.00 |
| 09/22/2026 16:08 | 92 | 397.00 |
| 09/22/2026 16:08 | 402 | 397.00 |
| 09/22/2026 16:08 | 113 | 397.00 |
| 09/22/2026 16:08 | 50 | 397.00 |
| 09/22/2026 16:08 | 151 | 397.00 |
| 09/22/2026 16:08 | 129 | 397.00 |
| 09/22/2026 16:08 | 153 | 397.00 |
| 09/22/2026 16:08 | 4 | 397.00 |
| 09/22/2026 16:08 | 10 | 397.00 |
| 09/22/2026 16:08 | 1000 | 397.00 |
| 09/22/2026 16:07 | 298 | 396.90 |
| 09/22/2026 16:07 | 162 | 396.90 |
| 09/22/2026 16:07 | 590 | 396.90 |
| 09/22/2026 16:07 | 30 | 396.90 |
| 09/22/2026 16:07 | 283 | 396.90 |
| 09/22/2026 16:07 | 23 | 396.90 |
| 09/22/2026 16:07 | 184 | 396.90 |
| 09/22/2026 16:07 | 10 | 396.90 |
| 09/22/2026 16:07 | 69 | 396.90 |
| 09/22/2026 16:07 | 419 | 396.90 |
| 09/22/2026 16:07 | 12 | 396.90 |
| 09/22/2026 16:07 | 310 | 396.90 |
| 09/22/2026 16:07 | 12 | 396.90 |
| 09/22/2026 16:07 | 419 | 396.90 |
| 09/22/2026 16:07 | 69 | 396.90 |
| 09/22/2026 16:07 | 53 | 396.90 |
| 09/22/2026 16:07 | 81 | 396.90 |
| 09/22/2026 16:07 | 419 | 396.90 |
| 09/22/2026 16:07 | 120 | 396.90 |
| 09/22/2026 16:07 | 500 | 396.90 |
| 09/22/2026 16:07 | 500 | 396.90 |
| 09/22/2026 16:07 | 141 | 396.90 |
| 09/22/2026 16:07 | 179 | 396.90 |
| 09/22/2026 16:07 | 90 | 396.90 |
| 09/22/2026 16:07 | 151 | 396.90 |
| 09/22/2026 16:07 | 109 | 396.90 |
| 09/22/2026 16:07 | 7 | 396.90 |
| 09/22/2026 16:07 | 493 | 396.90 |
| 09/22/2026 16:07 | 56 | 396.80 |
| 09/22/2026 16:07 | 48 | 396.80 |
| 09/22/2026 16:07 | 1 | 396.70 |
| 09/22/2026 16:07 | 161 | 396.70 |
| 09/22/2026 16:07 | 41 | 396.70 |
| 09/22/2026 16:07 | 250 | 396.60 |
| 09/22/2026 16:07 | 113 | 396.60 |
| 09/22/2026 16:07 | 5 | 396.60 |
| 09/22/2026 16:07 | 300 | 396.60 |
| 09/22/2026 16:07 | 23 | 396.60 |
| 09/22/2026 16:07 | 134 | 396.60 |
| 09/22/2026 16:07 | 43 | 396.60 |
| 09/22/2026 16:07 | 63 | 396.70 |
| 09/22/2026 16:07 | 219 | 396.70 |
| 09/22/2026 16:07 | 200 | 396.70 |
| 09/22/2026 16:07 | 418 | 396.70 |
| 09/22/2026 16:07 | 200 | 396.70 |
| 09/22/2026 16:07 | 258 | 396.70 |
| 09/22/2026 16:07 | 200 | 396.70 |
| 09/22/2026 16:07 | 497 | 396.80 |
| 09/22/2026 16:07 | 325 | 396.80 |
| 09/22/2026 16:07 | 21 | 396.80 |
| 09/22/2026 16:07 | 256 | 396.80 |
| 09/22/2026 16:07 | 200 | 396.80 |
| 09/22/2026 16:07 | 44 | 396.80 |
| 09/22/2026 16:07 | 57 | 396.80 |
| 09/22/2026 16:07 | 419 | 396.80 |
| 09/22/2026 16:07 | 22 | 396.80 |
| 09/22/2026 16:07 | 101 | 396.80 |
| 09/22/2026 16:07 | 13 | 396.70 |
| 09/22/2026 16:07 | 94 | 396.60 |
| 09/22/2026 16:07 | 138 | 396.60 |
| 09/22/2026 16:07 | 113 | 396.60 |
| 09/22/2026 16:07 | 187 | 396.60 |
| 09/22/2026 16:07 | 123 | 396.60 |
| 09/22/2026 16:06 | 200 | 396.50 |
| 09/22/2026 16:06 | 3 | 396.60 |
| 09/22/2026 16:06 | 184 | 396.60 |
| 09/22/2026 16:06 | 47 | 396.60 |
| 09/22/2026 16:06 | 154 | 396.60 |
| 09/22/2026 16:06 | 329 | 396.60 |
| 09/22/2026 16:06 | 102 | 396.60 |
| 09/22/2026 16:06 | 516 | 396.70 |
| 09/22/2026 16:06 | 20 | 396.70 |
| 09/22/2026 16:06 | 17 | 396.60 |
| 09/22/2026 16:06 | 332 | 396.50 |
| 09/22/2026 16:06 | 1000 | 396.50 |
| 09/22/2026 16:06 | 700 | 396.50 |
| 09/22/2026 16:06 | 170 | 396.50 |
| 09/22/2026 16:06 | 50 | 396.50 |
| 09/22/2026 16:06 | 340 | 396.50 |
| 09/22/2026 16:06 | 116 | 396.40 |
| 09/22/2026 16:06 | 33 | 396.40 |
| 09/22/2026 16:06 | 98 | 396.40 |
| 09/22/2026 16:06 | 103 | 396.40 |
| 09/22/2026 16:06 | 52 | 396.40 |
| 09/22/2026 16:06 | 74 | 396.30 |
| 09/22/2026 16:06 | 52 | 396.30 |
| 09/22/2026 16:06 | 49 | 396.30 |
| 09/22/2026 16:06 | 25 | 396.30 |
| 09/22/2026 16:06 | 191 | 396.30 |
| 09/22/2026 16:06 | 100 | 396.30 |
| 09/22/2026 16:06 | 363 | 396.40 |
| 09/22/2026 16:06 | 501 | 396.40 |
| 09/22/2026 16:06 | 307 | 396.40 |
| 09/22/2026 16:06 | 200 | 396.40 |
| 09/22/2026 16:06 | 419 | 396.40 |
| 09/22/2026 16:06 | 365 | 396.40 |
| 09/22/2026 16:06 | 244 | 396.40 |
| 09/22/2026 16:06 | 175 | 396.40 |
| 09/22/2026 16:06 | 240 | 396.40 |
| 09/22/2026 16:06 | 37 | 396.40 |
| 09/22/2026 16:06 | 88 | 396.40 |
| 09/22/2026 16:06 | 25 | 396.40 |
| 09/22/2026 16:06 | 215 | 396.40 |
| 09/22/2026 16:06 | 200 | 396.40 |
| 09/22/2026 16:06 | 113 | 396.30 |
| 09/22/2026 16:06 | 56 | 396.20 |
| 09/22/2026 16:06 | 230 | 396.00 |
| 09/22/2026 16:06 | 12 | 396.10 |
| 09/22/2026 16:06 | 53 | 396.00 |
| 09/22/2026 16:06 | 149 | 396.00 |
| 09/22/2026 16:06 | 135 | 395.90 |
| 09/22/2026 16:06 | 182 | 395.90 |
| 09/22/2026 16:06 | 83 | 395.90 |
| 09/22/2026 16:05 | 69 | 395.90 |
| 09/22/2026 16:05 | 46 | 395.90 |
| 09/22/2026 16:05 | 91 | 395.90 |
| 09/22/2026 16:05 | 208 | 395.80 |
| 09/22/2026 16:05 | 121 | 395.70 |
| 09/22/2026 16:05 | 98 | 395.70 |
| 09/22/2026 16:05 | 77 | 395.70 |
| 09/22/2026 16:05 | 21 | 395.60 |
| 09/22/2026 16:05 | 115 | 395.60 |
| 09/22/2026 16:05 | 9 | 395.60 |
| 09/22/2026 16:05 | 115 | 395.60 |
| 09/22/2026 16:05 | 20 | 395.50 |
| 09/22/2026 16:05 | 164 | 395.50 |
| 09/22/2026 16:05 | 61 | 395.50 |
| 09/22/2026 16:05 | 52 | 395.50 |
| 09/22/2026 16:05 | 333 | 395.50 |
| 09/22/2026 16:05 | 118 | 395.50 |
| 09/22/2026 16:05 | 167 | 395.50 |
| 09/22/2026 16:05 | 102 | 395.50 |
| 09/22/2026 16:05 | 15 | 395.60 |
| 09/22/2026 16:05 | 18 | 395.70 |
| 09/22/2026 16:05 | 257 | 395.70 |
| 09/22/2026 16:05 | 113 | 395.70 |
| 09/22/2026 16:05 | 113 | 395.70 |
| 09/22/2026 16:05 | 225 | 395.60 |
| 09/22/2026 16:05 | 200 | 395.60 |
| 09/22/2026 16:05 | 247 | 395.60 |
| 09/22/2026 16:05 | 163 | 395.60 |
| 09/22/2026 16:05 | 1 | 395.60 |
| 09/22/2026 16:05 | 131 | 395.90 |
| 09/22/2026 16:05 | 17 | 395.90 |
| 09/22/2026 16:05 | 25 | 395.90 |
| 09/22/2026 16:05 | 130 | 395.90 |
| 09/22/2026 16:05 | 112 | 395.90 |
| 09/22/2026 16:05 | 225 | 395.90 |
| 09/22/2026 16:05 | 56 | 395.90 |
| 09/22/2026 16:05 | 116 | 396.00 |
| 09/22/2026 16:05 | 182 | 396.00 |
| 09/22/2026 16:05 | 2000 | 396.00 |
| 09/22/2026 16:05 | 253 | 396.00 |
| 09/22/2026 16:05 | 18 | 396.10 |
| 09/22/2026 16:05 | 202 | 396.10 |
| 09/22/2026 16:05 | 500 | 396.10 |
| 09/22/2026 16:05 | 26 | 396.20 |
| 09/22/2026 16:04 | 114 | 396.30 |
| 09/22/2026 16:04 | 113 | 396.30 |
| 09/22/2026 16:04 | 489 | 396.20 |
| 09/22/2026 16:04 | 40 | 396.20 |
| 09/22/2026 16:04 | 152 | 396.20 |
| 09/22/2026 16:04 | 102 | 396.20 |
| 09/22/2026 16:04 | 21 | 396.30 |
| 09/22/2026 16:04 | 38 | 396.30 |
| 09/22/2026 16:04 | 32 | 396.30 |
| 09/22/2026 16:04 | 88 | 396.30 |
| 09/22/2026 16:04 | 73 | 396.30 |
| 09/22/2026 16:04 | 53 | 396.30 |
| 09/22/2026 16:04 | 114 | 396.30 |
| 09/22/2026 16:04 | 64 | 396.30 |
| 09/22/2026 16:04 | 70 | 396.30 |
| 09/22/2026 16:04 | 48 | 396.30 |
| 09/22/2026 16:04 | 59 | 396.30 |
| 09/22/2026 16:04 | 24 | 396.20 |
| 09/22/2026 16:04 | 89 | 396.20 |
| 09/22/2026 16:04 | 188 | 396.20 |
| 09/22/2026 16:04 | 100 | 396.20 |
| 09/22/2026 16:04 | 399 | 396.20 |
| 09/22/2026 16:04 | 149 | 396.20 |
| 09/22/2026 16:04 | 122 | 396.20 |
| 09/22/2026 16:04 | 148 | 396.20 |
| 09/22/2026 16:04 | 230 | 396.20 |
| 09/22/2026 16:04 | 175 | 396.20 |
| 09/22/2026 16:04 | 1 | 396.30 |
| 09/22/2026 16:04 | 126 | 396.30 |
| 09/22/2026 16:04 | 106 | 396.30 |
| 09/22/2026 16:04 | 30 | 396.30 |
| 09/22/2026 16:04 | 355 | 396.30 |
| 09/22/2026 16:04 | 69 | 396.30 |
| 09/22/2026 16:04 | 41 | 396.30 |
| 09/22/2026 16:04 | 44 | 396.30 |
| 09/22/2026 16:04 | 129 | 396.30 |
| 09/22/2026 16:04 | 113 | 396.30 |
| 09/22/2026 16:04 | 450 | 396.30 |
| 09/22/2026 16:03 | 419 | 396.20 |
| 09/22/2026 16:03 | 125 | 396.20 |
| 09/22/2026 16:03 | 78 | 396.20 |
| 09/22/2026 16:03 | 129 | 396.20 |
| 09/22/2026 16:03 | 134 | 396.20 |
| 09/22/2026 16:03 | 190 | 396.10 |
| 09/22/2026 16:03 | 201 | 396.10 |
| 09/22/2026 16:03 | 209 | 396.10 |
| 09/22/2026 16:03 | 38 | 395.90 |
| 09/22/2026 16:03 | 87 | 395.90 |
| 09/22/2026 16:03 | 26 | 395.90 |
| 09/22/2026 16:03 | 113 | 395.90 |
| 09/22/2026 16:03 | 133 | 395.90 |
| 09/22/2026 16:03 | 132 | 395.90 |
| 09/22/2026 16:03 | 166 | 395.90 |
| 09/22/2026 16:03 | 39 | 395.90 |
| 09/22/2026 16:03 | 61 | 395.90 |
| 09/22/2026 16:03 | 151 | 395.90 |
| 09/22/2026 16:03 | 149 | 395.90 |
| 09/22/2026 16:03 | 462 | 396.00 |
| 09/22/2026 16:03 | 69 | 396.00 |
| 09/22/2026 16:03 | 192 | 396.00 |
| 09/22/2026 16:03 | 6 | 396.00 |
| 09/22/2026 16:02 | 113 | 395.90 |
| 09/22/2026 16:02 | 418 | 395.90 |
| 09/22/2026 16:02 | 108 | 395.90 |
| 09/22/2026 16:02 | 37 | 395.90 |
| 09/22/2026 16:02 | 419 | 395.90 |
| 09/22/2026 16:02 | 3 | 395.80 |
| 09/22/2026 16:02 | 69 | 395.80 |
| 09/22/2026 16:02 | 114 | 395.80 |
| 09/22/2026 16:02 | 434 | 395.80 |
| 09/22/2026 16:02 | 172 | 395.70 |
| 09/22/2026 16:02 | 113 | 395.70 |
| 09/22/2026 16:02 | 669 | 395.60 |
| 09/22/2026 16:02 | 123 | 395.60 |
| 09/22/2026 16:02 | 250 | 395.60 |
| 09/22/2026 16:02 | 113 | 395.60 |
| 09/22/2026 16:02 | 113 | 395.60 |
| 09/22/2026 16:02 | 123 | 395.60 |
| 09/22/2026 16:02 | 369 | 395.60 |
| 09/22/2026 16:02 | 127 | 395.60 |
| 09/22/2026 16:02 | 225 | 395.60 |
| 09/22/2026 16:02 | 80 | 395.70 |
| 09/22/2026 16:02 | 130 | 395.70 |
| 09/22/2026 16:02 | 501 | 395.80 |
| 09/22/2026 16:02 | 419 | 396.00 |
| 09/22/2026 16:02 | 55 | 396.00 |
| 09/22/2026 16:02 | 21 | 396.10 |
| 09/22/2026 16:01 | 153 | 396.00 |
| 09/22/2026 16:01 | 87 | 396.00 |
| 09/22/2026 16:01 | 42 | 396.00 |
| 09/22/2026 16:01 | 419 | 396.10 |
| 09/22/2026 16:01 | 497 | 396.00 |
| 09/22/2026 16:01 | 126 | 396.10 |
| 09/22/2026 16:01 | 65 | 396.10 |
| 09/22/2026 16:01 | 409 | 396.10 |
| 09/22/2026 16:01 | 113 | 396.00 |
| 09/22/2026 16:01 | 2 | 396.00 |
| 09/22/2026 16:01 | 42 | 396.00 |
| 09/22/2026 16:01 | 519 | 396.00 |
| 09/22/2026 16:01 | 192 | 396.00 |
| 09/22/2026 16:01 | 50 | 395.90 |
| 09/22/2026 16:01 | 113 | 395.90 |
| 09/22/2026 16:01 | 113 | 395.90 |
| 09/22/2026 16:01 | 47 | 395.90 |
| 09/22/2026 16:01 | 46 | 395.90 |
| 09/22/2026 16:01 | 275 | 395.90 |
| 09/22/2026 16:01 | 131 | 396.00 |
| 09/22/2026 16:01 | 525 | 396.00 |
| 09/22/2026 16:01 | 102 | 396.00 |
| 09/22/2026 16:00 | 61 | 396.00 |
| 09/22/2026 16:00 | 140 | 396.00 |
| 09/22/2026 16:00 | 127 | 395.90 |
| 09/22/2026 16:00 | 50 | 395.90 |
| 09/22/2026 16:00 | 79 | 395.90 |
| 09/22/2026 16:00 | 135 | 395.80 |
| 09/22/2026 16:00 | 66 | 395.80 |
| 09/22/2026 16:00 | 21 | 395.70 |
| 09/22/2026 16:00 | 46 | 395.70 |
| 09/22/2026 16:00 | 46 | 395.70 |
| 09/22/2026 16:00 | 113 | 395.80 |
| 09/22/2026 16:00 | 126 | 395.80 |
| 09/22/2026 16:00 | 113 | 395.80 |
| 09/22/2026 16:00 | 113 | 395.70 |
| 09/22/2026 16:00 | 476 | 395.60 |
| 09/22/2026 16:00 | 150 | 395.70 |
| 09/22/2026 16:00 | 225 | 395.70 |
| 09/22/2026 16:00 | 23 | 395.70 |
| 09/22/2026 16:00 | 125 | 395.80 |
| 09/22/2026 16:00 | 109 | 395.80 |
| 09/22/2026 16:00 | 376 | 395.80 |
| 09/22/2026 16:00 | 169 | 395.80 |
| 09/22/2026 15:59 | 168 | 395.90 |
| 09/22/2026 15:59 | 248 | 395.90 |
| 09/22/2026 15:59 | 171 | 395.90 |
| 09/22/2026 15:59 | 380 | 395.90 |
| 09/22/2026 15:59 | 101 | 395.90 |
| 09/22/2026 15:59 | 252 | 395.90 |
| 09/22/2026 15:59 | 184 | 395.90 |
| 09/22/2026 15:59 | 92 | 395.90 |
| 09/22/2026 15:59 | 242 | 395.90 |
| 09/22/2026 15:59 | 214 | 395.90 |
| 09/22/2026 15:59 | 150 | 395.90 |
| 09/22/2026 15:59 | 5 | 395.90 |
| 09/22/2026 15:59 | 120 | 395.90 |
| 09/22/2026 15:59 | 191 | 395.90 |
| 09/22/2026 15:59 | 185 | 395.90 |
| 09/22/2026 15:59 | 6 | 395.90 |
| 09/22/2026 15:59 | 615 | 396.00 |
| 09/22/2026 15:59 | 127 | 396.00 |
| 09/22/2026 15:59 | 19 | 396.00 |
| 09/22/2026 15:59 | 94 | 396.00 |
| 09/22/2026 15:59 | 113 | 396.00 |
| 09/22/2026 15:59 | 511 | 396.00 |
| 09/22/2026 15:58 | 35 | 396.10 |
| 09/22/2026 15:58 | 130 | 396.00 |
| 09/22/2026 15:58 | 113 | 396.00 |
| 09/22/2026 15:58 | 90 | 396.00 |
| 09/22/2026 15:58 | 172 | 395.90 |
| 09/22/2026 15:58 | 619 | 395.90 |
| 09/22/2026 15:58 | 120 | 395.90 |
| 09/22/2026 15:58 | 104 | 395.90 |
| 09/22/2026 15:58 | 46 | 395.90 |
| 09/22/2026 15:58 | 120 | 395.80 |
| 09/22/2026 15:58 | 133 | 395.80 |
| 09/22/2026 15:58 | 12 | 395.80 |
| 09/22/2026 15:58 | 91 | 395.80 |
| 09/22/2026 15:58 | 116 | 395.80 |
| 09/22/2026 15:58 | 357 | 395.80 |
| 09/22/2026 15:58 | 43 | 395.80 |
| 09/22/2026 15:58 | 82 | 395.80 |
| 09/22/2026 15:58 | 419 | 395.70 |
| 09/22/2026 15:58 | 608 | 395.70 |
| 09/22/2026 15:58 | 448 | 395.70 |
| 09/22/2026 15:58 | 202 | 395.70 |
| 09/22/2026 15:58 | 129 | 395.70 |
| 09/22/2026 15:58 | 419 | 395.70 |
| 09/22/2026 15:58 | 141 | 395.70 |
| 09/22/2026 15:58 | 132 | 395.60 |
| 09/22/2026 15:58 | 105 | 395.60 |
| 09/22/2026 15:58 | 37 | 395.60 |
| 09/22/2026 15:58 | 113 | 395.60 |
| 09/22/2026 15:58 | 6 | 395.60 |
| 09/22/2026 15:58 | 54 | 395.70 |
| 09/22/2026 15:58 | 45 | 395.70 |
| 09/22/2026 15:57 | 300 | 395.70 |
| 09/22/2026 15:57 | 65 | 395.80 |
| 09/22/2026 15:57 | 100 | 395.80 |
| 09/22/2026 15:57 | 99 | 395.80 |
| 09/22/2026 15:57 | 2 | 395.80 |
| 09/22/2026 15:57 | 158 | 395.80 |
| 09/22/2026 15:57 | 42 | 395.80 |
| 09/22/2026 15:57 | 300 | 395.80 |
| 09/22/2026 15:57 | 1 | 395.90 |
| 09/22/2026 15:57 | 112 | 395.90 |
| 09/22/2026 15:57 | 113 | 395.90 |
| 09/22/2026 15:57 | 113 | 396.00 |
| 09/22/2026 15:57 | 113 | 396.00 |
| 09/22/2026 15:57 | 171 | 395.90 |
| 09/22/2026 15:57 | 95 | 395.90 |
| 09/22/2026 15:57 | 522 | 395.90 |
| 09/22/2026 15:57 | 14 | 395.90 |
| 09/22/2026 15:57 | 305 | 395.90 |
| 09/22/2026 15:57 | 100 | 395.90 |
| 09/22/2026 15:57 | 128 | 396.10 |
| 09/22/2026 15:57 | 198 | 396.10 |
| 09/22/2026 15:57 | 298 | 396.20 |
| 09/22/2026 15:57 | 512 | 396.30 |
| 09/22/2026 15:57 | 99 | 396.30 |
| 09/22/2026 15:57 | 14 | 396.40 |
| 09/22/2026 15:57 | 113 | 396.40 |
| 09/22/2026 15:57 | 113 | 396.40 |
| 09/22/2026 15:57 | 106 | 396.40 |
| 09/22/2026 15:57 | 87 | 396.40 |
| 09/22/2026 15:57 | 300 | 396.40 |
| 09/22/2026 15:56 | 137 | 396.30 |
| 09/22/2026 15:56 | 280 | 396.30 |
| 09/22/2026 15:56 | 91 | 396.30 |
| 09/22/2026 15:56 | 182 | 396.30 |
| 09/22/2026 15:56 | 81 | 396.30 |
| 09/22/2026 15:56 | 19 | 396.40 |
| 09/22/2026 15:56 | 300 | 396.40 |
| 09/22/2026 15:56 | 100 | 396.40 |
| 09/22/2026 15:56 | 496 | 396.50 |
| 09/22/2026 15:56 | 221 | 396.50 |
| 09/22/2026 15:56 | 421 | 396.60 |
| 09/22/2026 15:56 | 81 | 396.60 |
| 09/22/2026 15:56 | 419 | 396.60 |
| 09/22/2026 15:56 | 239 | 396.60 |
| 09/22/2026 15:56 | 139 | 396.60 |
| 09/22/2026 15:56 | 16 | 396.60 |
| 09/22/2026 15:56 | 47 | 396.60 |
| 09/22/2026 15:56 | 83 | 396.50 |
| 09/22/2026 15:56 | 12 | 396.50 |
| 09/22/2026 15:56 | 38 | 396.50 |
| 09/22/2026 15:56 | 151 | 396.50 |
| 09/22/2026 15:56 | 292 | 396.50 |
| 09/22/2026 15:56 | 29 | 396.50 |
| 09/22/2026 15:56 | 57 | 396.50 |
| 09/22/2026 15:56 | 61 | 396.50 |
| 09/22/2026 15:55 | 126 | 396.40 |
| 09/22/2026 15:55 | 75 | 396.30 |
| 09/22/2026 15:55 | 38 | 396.30 |
| 09/22/2026 15:55 | 53 | 396.30 |
| 09/22/2026 15:55 | 60 | 396.30 |
| 09/22/2026 15:55 | 175 | 396.20 |
| 09/22/2026 15:55 | 225 | 396.20 |
| 09/22/2026 15:55 | 94 | 396.20 |
| 09/22/2026 15:55 | 6 | 396.20 |
| 09/22/2026 15:55 | 432 | 396.30 |
| 09/22/2026 15:55 | 56 | 396.30 |
| 09/22/2026 15:55 | 37 | 396.30 |
| 09/22/2026 15:55 | 49 | 396.30 |
| 09/22/2026 15:55 | 331 | 396.40 |
| 09/22/2026 15:55 | 218 | 396.50 |
| 09/22/2026 15:55 | 287 | 396.50 |
| 09/22/2026 15:55 | 267 | 396.50 |
| 09/22/2026 15:55 | 419 | 396.50 |
| 09/22/2026 15:55 | 48 | 396.50 |
| 09/22/2026 15:55 | 75 | 396.50 |
| 09/22/2026 15:55 | 175 | 396.50 |
| 09/22/2026 15:55 | 44 | 396.50 |
| 09/22/2026 15:55 | 250 | 396.50 |
| 09/22/2026 15:55 | 113 | 396.50 |
| 09/22/2026 15:55 | 44 | 396.40 |
| 09/22/2026 15:55 | 37 | 396.40 |
| 09/22/2026 15:55 | 143 | 396.40 |
| 09/22/2026 15:55 | 210 | 396.40 |
| 09/22/2026 15:54 | 200 | 396.40 |
| 09/22/2026 15:54 | 4 | 396.40 |
| 09/22/2026 15:54 | 113 | 396.40 |
| 09/22/2026 15:54 | 127 | 396.30 |
| 09/22/2026 15:54 | 42 | 396.30 |
| 09/22/2026 15:54 | 40 | 396.30 |
| 09/22/2026 15:54 | 113 | 396.20 |
| 09/22/2026 15:54 | 356 | 396.10 |
| 09/22/2026 15:54 | 253 | 396.20 |
| 09/22/2026 15:54 | 270 | 396.20 |
| 09/22/2026 15:54 | 515 | 396.30 |
| 09/22/2026 15:54 | 351 | 396.30 |
| 09/22/2026 15:54 | 26 | 396.40 |
| 09/22/2026 15:54 | 71 | 396.40 |
| 09/22/2026 15:54 | 42 | 396.40 |
| 09/22/2026 15:54 | 125 | 396.40 |
| 09/22/2026 15:54 | 225 | 396.40 |
| 09/22/2026 15:54 | 220 | 396.30 |
| 09/22/2026 15:54 | 3 | 396.20 |
| 09/22/2026 15:54 | 225 | 396.20 |
| 09/22/2026 15:54 | 312 | 396.20 |
| 09/22/2026 15:54 | 77 | 396.20 |
| 09/22/2026 15:54 | 93 | 396.20 |
| 09/22/2026 15:53 | 419 | 396.00 |
| 09/22/2026 15:53 | 113 | 396.00 |
| 09/22/2026 15:53 | 74 | 395.90 |
| 09/22/2026 15:53 | 419 | 395.90 |
| 09/22/2026 15:53 | 455 | 395.90 |
| 09/22/2026 15:53 | 148 | 396.10 |
| 09/22/2026 15:53 | 27 | 396.20 |
| 09/22/2026 15:53 | 23 | 396.20 |
| 09/22/2026 15:53 | 13 | 396.30 |
| 09/22/2026 15:53 | 113 | 396.20 |
| 09/22/2026 15:53 | 156 | 396.10 |
| 09/22/2026 15:53 | 97 | 396.10 |
| 09/22/2026 15:53 | 247 | 396.10 |
| 09/22/2026 15:53 | 216 | 396.10 |
| 09/22/2026 15:53 | 184 | 396.10 |
| 09/22/2026 15:53 | 113 | 396.20 |
| 09/22/2026 15:53 | 100 | 396.10 |
| 09/22/2026 15:53 | 15 | 396.20 |
| 09/22/2026 15:53 | 526 | 396.20 |
| 09/22/2026 15:53 | 20 | 396.20 |
| 09/22/2026 15:53 | 92 | 396.30 |
| 09/22/2026 15:53 | 184 | 396.30 |
| 09/22/2026 15:53 | 231 | 396.30 |
| 09/22/2026 15:53 | 134 | 396.30 |
| 09/22/2026 15:53 | 120 | 396.30 |
| 09/22/2026 15:53 | 419 | 396.40 |
| 09/22/2026 15:53 | 387 | 396.30 |
| 09/22/2026 15:53 | 17 | 396.20 |
| 09/22/2026 15:53 | 34 | 396.10 |
| 09/22/2026 15:53 | 50 | 396.10 |
| 09/22/2026 15:53 | 138 | 396.10 |
| 09/22/2026 15:53 | 263 | 396.10 |
| 09/22/2026 15:53 | 121 | 396.10 |
| 09/22/2026 15:53 | 10 | 396.10 |
| 09/22/2026 15:53 | 439 | 396.00 |
| 09/22/2026 15:53 | 86 | 396.00 |
| 09/22/2026 15:53 | 714 | 396.00 |
| 09/22/2026 15:53 | 286 | 396.00 |
| 09/22/2026 15:53 | 102 | 396.00 |
| 09/22/2026 15:53 | 130 | 396.00 |
| 09/22/2026 15:53 | 113 | 395.90 |
| 09/22/2026 15:52 | 26 | 395.80 |
| 09/22/2026 15:52 | 225 | 395.80 |
| 09/22/2026 15:52 | 132 | 395.80 |
| 09/22/2026 15:52 | 161 | 395.80 |
| 09/22/2026 15:52 | 39 | 395.80 |
| 09/22/2026 15:52 | 643 | 395.80 |
| 09/22/2026 15:52 | 225 | 395.90 |
| 09/22/2026 15:52 | 53 | 395.90 |
| 09/22/2026 15:52 | 60 | 395.90 |
| 09/22/2026 15:52 | 1 | 395.80 |
| 09/22/2026 15:52 | 4 | 395.80 |
| 09/22/2026 15:52 | 203 | 395.80 |
| 09/22/2026 15:52 | 8 | 395.80 |
| 09/22/2026 15:52 | 2 | 395.80 |
| 09/22/2026 15:52 | 389 | 395.80 |
| 09/22/2026 15:52 | 120 | 395.50 |
| 09/22/2026 15:52 | 280 | 395.60 |
| 09/22/2026 15:52 | 100 | 395.60 |
| 09/22/2026 15:52 | 104 | 395.60 |
| 09/22/2026 15:52 | 100 | 395.60 |
| 09/22/2026 15:52 | 12 | 395.70 |
| 09/22/2026 15:51 | 224 | 395.60 |
| 09/22/2026 15:51 | 113 | 395.70 |
| 09/22/2026 15:51 | 200 | 395.70 |
| 09/22/2026 15:51 | 225 | 395.80 |
| 09/22/2026 15:51 | 200 | 395.90 |
| 09/22/2026 15:51 | 38 | 396.00 |
| 09/22/2026 15:51 | 133 | 396.00 |
| 09/22/2026 15:51 | 68 | 396.00 |
| 09/22/2026 15:51 | 225 | 396.00 |
| 09/22/2026 15:51 | 582 | 396.00 |
| 09/22/2026 15:51 | 232 | 396.00 |
| 09/22/2026 15:51 | 82 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 31 | 396.10 |
| 09/22/2026 15:51 | 23 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 280 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 54 | 396.10 |
| 09/22/2026 15:51 | 29 | 396.20 |
| 09/22/2026 15:51 | 41 | 396.10 |
| 09/22/2026 15:51 | 59 | 396.10 |
| 09/22/2026 15:51 | 116 | 396.20 |
| 09/22/2026 15:51 | 150 | 396.20 |
| 09/22/2026 15:51 | 400 | 396.20 |
| 09/22/2026 15:51 | 153 | 396.20 |
| 09/22/2026 15:51 | 130 | 396.30 |
| 09/22/2026 15:51 | 151 | 396.30 |
| 09/22/2026 15:51 | 233 | 396.30 |
| 09/22/2026 15:51 | 2 | 396.30 |
| 09/22/2026 15:51 | 271 | 396.30 |
| 09/22/2026 15:51 | 53 | 396.30 |
| 09/22/2026 15:51 | 341 | 396.30 |
| 09/22/2026 15:51 | 100 | 396.30 |
| 09/22/2026 15:51 | 42 | 396.40 |
| 09/22/2026 15:51 | 137 | 396.40 |
| 09/22/2026 15:51 | 128 | 396.30 |
| 09/22/2026 15:51 | 122 | 396.30 |
| 09/22/2026 15:51 | 5 | 396.30 |
| 09/22/2026 15:51 | 279 | 396.20 |
| 09/22/2026 15:51 | 91 | 396.20 |
| 09/22/2026 15:51 | 200 | 396.10 |
| 09/22/2026 15:51 | 10 | 396.10 |
| 09/22/2026 15:51 | 692 | 396.00 |
| 09/22/2026 15:51 | 60 | 396.00 |
| 09/22/2026 15:51 | 128 | 396.00 |
| 09/22/2026 15:51 | 69 | 396.00 |
| 09/22/2026 15:51 | 59 | 396.00 |
| 09/22/2026 15:51 | 30 | 396.00 |
| 09/22/2026 15:51 | 212 | 395.90 |
| 09/22/2026 15:51 | 51 | 395.80 |
| 09/22/2026 15:51 | 109 | 395.90 |
| 09/22/2026 15:51 | 225 | 395.90 |
| 09/22/2026 15:51 | 75 | 395.90 |
| 09/22/2026 15:51 | 334 | 395.90 |
| 09/22/2026 15:51 | 122 | 395.90 |
| 09/22/2026 15:51 | 254 | 395.90 |
| 09/22/2026 15:51 | 244 | 395.90 |
| 09/22/2026 15:51 | 51 | 395.90 |
| 09/22/2026 15:51 | 489 | 395.90 |
| 09/22/2026 15:51 | 138 | 395.90 |
| 09/22/2026 15:51 | 23 | 395.80 |
| 09/22/2026 15:51 | 30 | 395.90 |
| 09/22/2026 15:51 | 511 | 395.90 |
| 09/22/2026 15:51 | 113 | 395.90 |
| 09/22/2026 15:51 | 136 | 395.90 |
| 09/22/2026 15:51 | 34 | 395.80 |
| 09/22/2026 15:51 | 132 | 395.80 |
| 09/22/2026 15:51 | 106 | 395.80 |
| 09/22/2026 15:51 | 250 | 395.80 |
| 09/22/2026 15:51 | 275 | 395.80 |
| 09/22/2026 15:51 | 225 | 395.80 |
| 09/22/2026 15:51 | 159 | 395.80 |
| 09/22/2026 15:51 | 334 | 395.80 |
| 09/22/2026 15:51 | 3 | 395.80 |
| 09/22/2026 15:51 | 169 | 395.70 |
| 09/22/2026 15:51 | 128 | 395.60 |
| 09/22/2026 15:51 | 334 | 395.60 |
| 09/22/2026 15:51 | 620 | 395.60 |
| 09/22/2026 15:51 | 38 | 395.60 |
| 09/22/2026 15:51 | 136 | 395.60 |
| 09/22/2026 15:51 | 500 | 395.80 |
| 09/22/2026 15:50 | 2 | 395.70 |
| 09/22/2026 15:50 | 198 | 395.80 |
| 09/22/2026 15:50 | 500 | 395.80 |
| 09/22/2026 15:50 | 500 | 395.80 |
| 09/22/2026 15:50 | 500 | 395.80 |
| 09/22/2026 15:50 | 402 | 395.80 |
| 09/22/2026 15:50 | 127 | 395.80 |
| 09/22/2026 15:50 | 155 | 395.80 |
| 09/22/2026 15:50 | 330 | 395.80 |
| 09/22/2026 15:50 | 34 | 395.80 |
| 09/22/2026 15:50 | 34 | 395.80 |
| 09/22/2026 15:50 | 62 | 395.80 |
| 09/22/2026 15:50 | 40 | 395.80 |
| 09/22/2026 15:50 | 234 | 395.70 |
| 09/22/2026 15:50 | 100 | 395.70 |
| 09/22/2026 15:50 | 69 | 395.70 |
| 09/22/2026 15:50 | 44 | 395.70 |
| 09/22/2026 15:50 | 256 | 395.80 |
| 09/22/2026 15:50 | 205 | 395.70 |
| 09/22/2026 15:50 | 29 | 395.70 |
| 09/22/2026 15:50 | 334 | 395.70 |
| 09/22/2026 15:50 | 130 | 395.70 |
| 09/22/2026 15:50 | 9 | 395.70 |
| 09/22/2026 15:50 | 4 | 395.70 |
| 09/22/2026 15:50 | 113 | 395.60 |
| 09/22/2026 15:50 | 266 | 395.60 |
| 09/22/2026 15:50 | 225 | 395.50 |
| 09/22/2026 15:50 | 100 | 395.60 |
| 09/22/2026 15:50 | 72 | 395.60 |
| 09/22/2026 15:50 | 149 | 395.60 |
| 09/22/2026 15:50 | 100 | 395.50 |
| 09/22/2026 15:50 | 100 | 395.40 |
| 09/22/2026 15:50 | 108 | 395.50 |
| 09/22/2026 15:50 | 32 | 395.50 |
| 09/22/2026 15:50 | 250 | 395.50 |
| 09/22/2026 15:50 | 279 | 395.50 |
| 09/22/2026 15:50 | 195 | 395.40 |
| 09/22/2026 15:50 | 14 | 395.30 |
| 09/22/2026 15:50 | 54 | 395.30 |
| 09/22/2026 15:50 | 301 | 395.30 |
| 09/22/2026 15:49 | 61 | 395.40 |
| 09/22/2026 15:49 | 53 | 395.40 |
| 09/22/2026 15:49 | 204 | 395.30 |
| 09/22/2026 15:49 | 116 | 395.20 |
| 09/22/2026 15:49 | 108 | 395.20 |
| 09/22/2026 15:49 | 276 | 395.30 |
| 09/22/2026 15:49 | 122 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 487 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 310 | 395.40 |
| 09/22/2026 15:49 | 123 | 395.50 |
| 09/22/2026 15:49 | 257 | 395.50 |
| 09/22/2026 15:49 | 451 | 395.50 |
| 09/22/2026 15:49 | 1000 | 395.50 |
| 09/22/2026 15:49 | 128 | 395.50 |
| 09/22/2026 15:49 | 14 | 395.50 |
| 09/22/2026 15:49 | 85 | 395.50 |
| 09/22/2026 15:49 | 172 | 395.40 |
| 09/22/2026 15:49 | 214 | 395.40 |
| 09/22/2026 15:49 | 114 | 395.40 |
| 09/22/2026 15:49 | 11 | 395.20 |
| 09/22/2026 15:49 | 18 | 395.20 |
| 09/22/2026 15:49 | 159 | 395.20 |
| 09/22/2026 15:49 | 23 | 395.30 |
| 09/22/2026 15:49 | 122 | 395.40 |
| 09/22/2026 15:49 | 225 | 395.40 |
| 09/22/2026 15:49 | 41 | 395.20 |
| 09/22/2026 15:49 | 248 | 395.30 |
| 09/22/2026 15:49 | 83 | 395.30 |
| 09/22/2026 15:49 | 9 | 395.30 |
| 09/22/2026 15:49 | 18 | 395.40 |
| 09/22/2026 15:49 | 8 | 395.40 |
| 09/22/2026 15:49 | 46 | 395.40 |
| 09/22/2026 15:49 | 280 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 46 | 395.40 |
| 09/22/2026 15:49 | 8 | 395.40 |
| 09/22/2026 15:49 | 46 | 395.40 |
| 09/22/2026 15:49 | 225 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 667 | 395.40 |
| 09/22/2026 15:49 | 54 | 395.40 |
| 09/22/2026 15:49 | 165 | 395.40 |
| 09/22/2026 15:49 | 114 | 395.40 |
| 09/22/2026 15:49 | 8 | 395.40 |
| 09/22/2026 15:49 | 42 | 395.40 |
| 09/22/2026 15:49 | 4 | 395.40 |
| 09/22/2026 15:49 | 36 | 395.40 |
| 09/22/2026 15:49 | 15 | 395.40 |
| 09/22/2026 15:48 | 386 | 395.30 |
| 09/22/2026 15:48 | 18 | 395.30 |
| 09/22/2026 15:48 | 50 | 395.30 |
| 09/22/2026 15:48 | 345 | 395.30 |
| 09/22/2026 15:48 | 130 | 395.40 |
| 09/22/2026 15:48 | 127 | 395.40 |
| 09/22/2026 15:48 | 1000 | 395.40 |
| 09/22/2026 15:48 | 162 | 395.40 |
| 09/22/2026 15:48 | 38 | 395.40 |
| 09/22/2026 15:48 | 23 | 395.30 |
| 09/22/2026 15:48 | 261 | 395.30 |
| 09/22/2026 15:48 | 281 | 395.30 |
| 09/22/2026 15:48 | 114 | 395.30 |
| 09/22/2026 15:48 | 296 | 395.10 |
| 09/22/2026 15:48 | 204 | 395.10 |
| 09/22/2026 15:48 | 40 | 395.20 |
| 09/22/2026 15:48 | 173 | 395.20 |
| 09/22/2026 15:48 | 108 | 395.20 |
| 09/22/2026 15:48 | 281 | 395.20 |
| 09/22/2026 15:48 | 92 | 395.40 |
| 09/22/2026 15:48 | 20 | 395.30 |
| 09/22/2026 15:48 | 191 | 395.30 |
| 09/22/2026 15:48 | 34 | 395.30 |
| 09/22/2026 15:48 | 19 | 395.30 |
| 09/22/2026 15:48 | 141 | 395.30 |
| 09/22/2026 15:48 | 157 | 395.40 |
| 09/22/2026 15:48 | 604 | 395.40 |
| 09/22/2026 15:48 | 173 | 395.40 |
| 09/22/2026 15:48 | 68 | 395.40 |
| 09/22/2026 15:48 | 49 | 395.40 |
| 09/22/2026 15:48 | 51 | 395.20 |
| 09/22/2026 15:48 | 93 | 395.20 |
| 09/22/2026 15:48 | 76 | 395.10 |
| 09/22/2026 15:48 | 66 | 395.10 |
| 09/22/2026 15:48 | 193 | 395.10 |
| 09/22/2026 15:48 | 547 | 395.20 |
| 09/22/2026 15:48 | 334 | 395.20 |
| 09/22/2026 15:48 | 282 | 395.20 |
| 09/22/2026 15:48 | 283 | 395.10 |
| 09/22/2026 15:48 | 364 | 395.00 |
| 09/22/2026 15:48 | 1000 | 395.00 |
| 09/22/2026 15:48 | 114 | 395.00 |
| 09/22/2026 15:48 | 170 | 395.10 |
| 09/22/2026 15:48 | 125 | 395.20 |
| 09/22/2026 15:48 | 318 | 395.20 |
| 09/22/2026 15:48 | 375 | 395.20 |
| 09/22/2026 15:48 | 334 | 395.20 |
| 09/22/2026 15:48 | 3 | 395.20 |
| 09/22/2026 15:48 | 100 | 395.30 |
| 09/22/2026 15:48 | 40 | 395.30 |
| 09/22/2026 15:48 | 117 | 395.20 |
| 09/22/2026 15:48 | 132 | 395.10 |
| 09/22/2026 15:48 | 79 | 395.10 |
| 09/22/2026 15:48 | 89 | 395.10 |
| 09/22/2026 15:48 | 114 | 395.10 |
| 09/22/2026 15:48 | 29 | 395.00 |
| 09/22/2026 15:48 | 85 | 395.00 |
| 09/22/2026 15:48 | 21 | 395.00 |
| 09/22/2026 15:48 | 56 | 395.00 |
| 09/22/2026 15:48 | 37 | 395.00 |
| 09/22/2026 15:48 | 114 | 395.00 |
| 09/22/2026 15:48 | 110 | 395.00 |
| 09/22/2026 15:48 | 173 | 395.00 |
| 09/22/2026 15:48 | 114 | 395.00 |
| 09/22/2026 15:48 | 6 | 395.00 |
| 09/22/2026 15:48 | 25 | 395.00 |
| 09/22/2026 15:48 | 108 | 395.00 |
| 09/22/2026 15:48 | 300 | 395.00 |
| 09/22/2026 15:48 | 40 | 395.00 |
| 09/22/2026 15:48 | 98 | 394.90 |
| 09/22/2026 15:48 | 42 | 394.90 |
| 09/22/2026 15:48 | 93 | 394.90 |
| 09/22/2026 15:48 | 1200 | 394.90 |
| 09/22/2026 15:48 | 281 | 394.80 |
| 09/22/2026 15:48 | 537 | 394.80 |
| 09/22/2026 15:48 | 215 | 394.80 |
| 09/22/2026 15:48 | 67 | 394.80 |
| 09/22/2026 15:48 | 470 | 394.80 |
| 09/22/2026 15:48 | 334 | 394.80 |
| 09/22/2026 15:48 | 101 | 394.80 |
| 09/22/2026 15:48 | 203 | 394.80 |
| 09/22/2026 15:48 | 334 | 394.80 |
| 09/22/2026 15:47 | 14 | 394.80 |
| 09/22/2026 15:47 | 276 | 394.80 |
| 09/22/2026 15:47 | 55 | 394.80 |
| 09/22/2026 15:47 | 279 | 394.80 |
| 09/22/2026 15:47 | 258 | 394.80 |
| 09/22/2026 15:47 | 140 | 394.80 |
| 09/22/2026 15:47 | 93 | 394.80 |
| 09/22/2026 15:47 | 93 | 394.80 |
| 09/22/2026 15:47 | 374 | 394.80 |
| 09/22/2026 15:47 | 163 | 394.80 |
| 09/22/2026 15:47 | 449 | 394.60 |
| 09/22/2026 15:47 | 159 | 394.60 |
| 09/22/2026 15:47 | 334 | 394.60 |
| 09/22/2026 15:47 | 11 | 394.60 |
| 09/22/2026 15:47 | 144 | 394.60 |
| 09/22/2026 15:47 | 228 | 394.60 |
| 09/22/2026 15:47 | 88 | 394.60 |
| 09/22/2026 15:47 | 56 | 394.60 |
| 09/22/2026 15:47 | 10 | 394.70 |
| 09/22/2026 15:47 | 1 | 394.70 |
| 09/22/2026 15:47 | 93 | 394.70 |
| 09/22/2026 15:47 | 42 | 394.70 |
| 09/22/2026 15:47 | 496 | 394.60 |
| 09/22/2026 15:47 | 251 | 394.60 |
| 09/22/2026 15:47 | 51 | 394.70 |
| 09/22/2026 15:47 | 501 | 394.60 |
| 09/22/2026 15:47 | 3 | 394.60 |
| 09/22/2026 15:47 | 3 | 394.60 |
| 09/22/2026 15:47 | 98 | 394.60 |
| 09/22/2026 15:47 | 334 | 394.60 |
| 09/22/2026 15:47 | 90 | 394.60 |
| 09/22/2026 15:47 | 31 | 394.60 |
| 09/22/2026 15:47 | 32 | 394.60 |
| 09/22/2026 15:47 | 49 | 394.60 |
| 09/22/2026 15:47 | 202 | 394.50 |
| 09/22/2026 15:47 | 32 | 394.50 |
| 09/22/2026 15:47 | 334 | 394.50 |
| 09/22/2026 15:47 | 549 | 394.50 |
| 09/22/2026 15:47 | 122 | 394.40 |
| 09/22/2026 15:47 | 3 | 394.40 |
| 09/22/2026 15:47 | 211 | 394.40 |
| 09/22/2026 15:47 | 278 | 394.40 |
| 09/22/2026 15:47 | 5 | 394.50 |
| 09/22/2026 15:47 | 6 | 394.50 |
| 09/22/2026 15:47 | 92 | 394.40 |
| 09/22/2026 15:47 | 20 | 394.50 |
| 09/22/2026 15:47 | 140 | 394.50 |
| 09/22/2026 15:47 | 55 | 394.50 |
| 09/22/2026 15:47 | 35 | 394.50 |
| 09/22/2026 15:47 | 10 | 394.50 |
| 09/22/2026 15:47 | 180 | 394.50 |
| 09/22/2026 15:47 | 255 | 394.50 |
| 09/22/2026 15:47 | 55 | 394.50 |
| 09/22/2026 15:47 | 193 | 394.40 |
| 09/22/2026 15:47 | 12 | 394.40 |
| 09/22/2026 15:47 | 452 | 394.40 |
| 09/22/2026 15:47 | 131 | 394.30 |
| 09/22/2026 15:46 | 114 | 394.10 |
| 09/22/2026 15:46 | 602 | 394.00 |
| 09/22/2026 15:46 | 171 | 394.10 |
| 09/22/2026 15:46 | 38 | 394.10 |
| 09/22/2026 15:46 | 74 | 394.10 |
| 09/22/2026 15:46 | 491 | 394.10 |
| 09/22/2026 15:46 | 132 | 394.10 |
| 09/22/2026 15:46 | 334 | 394.10 |
| 09/22/2026 15:46 | 113 | 394.10 |
| 09/22/2026 15:46 | 44 | 394.10 |
| 09/22/2026 15:46 | 231 | 394.20 |
| 09/22/2026 15:46 | 90 | 394.30 |
| 09/22/2026 15:46 | 394 | 394.10 |
| 09/22/2026 15:46 | 100 | 394.10 |
| 09/22/2026 15:46 | 276 | 394.00 |
| 09/22/2026 15:46 | 384 | 394.10 |
| 09/22/2026 15:46 | 602 | 394.00 |
| 09/22/2026 15:46 | 334 | 394.00 |
| 09/22/2026 15:46 | 288 | 393.90 |
| 09/22/2026 15:46 | 225 | 393.90 |
| 09/22/2026 15:46 | 60 | 393.90 |
| 09/22/2026 15:46 | 60 | 393.90 |
| 09/22/2026 15:46 | 70 | 393.90 |
| 09/22/2026 15:46 | 40 | 393.90 |
| 09/22/2026 15:46 | 40 | 393.90 |
| 09/22/2026 15:46 | 300 | 394.00 |
| 09/22/2026 15:46 | 100 | 394.00 |
| 09/22/2026 15:46 | 174 | 393.90 |
| 09/22/2026 15:46 | 543 | 393.90 |
| 09/22/2026 15:46 | 13 | 393.80 |
| 09/22/2026 15:46 | 138 | 393.80 |
| 09/22/2026 15:46 | 18 | 393.80 |
| 09/22/2026 15:46 | 134 | 393.80 |
| 09/22/2026 15:46 | 18 | 393.80 |
| 09/22/2026 15:46 | 10 | 393.80 |
| 09/22/2026 15:46 | 140 | 393.80 |
| 09/22/2026 15:46 | 224 | 393.80 |
| 09/22/2026 15:46 | 224 | 393.80 |
| 09/22/2026 15:46 | 148 | 393.80 |
| 09/22/2026 15:46 | 20 | 393.80 |
| 09/22/2026 15:46 | 127 | 393.80 |
| 09/22/2026 15:46 | 392 | 393.80 |
| 09/22/2026 15:46 | 392 | 393.80 |
| 09/22/2026 15:46 | 33 | 393.80 |
| 09/22/2026 15:46 | 359 | 393.80 |
| 09/22/2026 15:46 | 218 | 393.80 |
| 09/22/2026 15:46 | 129 | 393.80 |
| 09/22/2026 15:46 | 29 | 393.80 |
| 09/22/2026 15:46 | 206 | 393.80 |
| 09/22/2026 15:46 | 15 | 393.80 |
| 09/22/2026 15:46 | 171 | 393.80 |
| 09/22/2026 15:46 | 56 | 393.80 |
| 09/22/2026 15:46 | 78 | 393.80 |
| 09/22/2026 15:46 | 250 | 393.70 |
| 09/22/2026 15:46 | 8 | 393.60 |
| 09/22/2026 15:46 | 110 | 393.60 |
| 09/22/2026 15:46 | 700 | 393.50 |
| 09/22/2026 15:46 | 114 | 393.50 |
| 09/22/2026 15:46 | 240 | 393.60 |
| 09/22/2026 15:46 | 400 | 393.40 |
| 09/22/2026 15:46 | 100 | 393.40 |
| 09/22/2026 15:46 | 118 | 393.50 |
| 09/22/2026 15:46 | 152 | 393.50 |
| 09/22/2026 15:46 | 46 | 393.50 |
| 09/22/2026 15:46 | 16 | 393.50 |
| 09/22/2026 15:46 | 65 | 393.50 |
| 09/22/2026 15:45 | 334 | 393.60 |
| 09/22/2026 15:45 | 142 | 393.60 |
| 09/22/2026 15:45 | 456 | 393.40 |
| 09/22/2026 15:45 | 37 | 393.40 |
| 09/22/2026 15:45 | 334 | 393.30 |
| 09/22/2026 15:45 | 79 | 393.30 |
| 09/22/2026 15:45 | 35 | 393.30 |
| 09/22/2026 15:45 | 88 | 393.30 |
| 09/22/2026 15:45 | 178 | 393.30 |
| 09/22/2026 15:45 | 168 | 393.30 |
| 09/22/2026 15:45 | 23 | 393.20 |
| 09/22/2026 15:45 | 99 | 393.20 |
| 09/22/2026 15:45 | 356 | 393.00 |
| 09/22/2026 15:45 | 212 | 393.00 |
| 09/22/2026 15:45 | 271 | 393.00 |
| 09/22/2026 15:45 | 161 | 393.00 |
| 09/22/2026 15:45 | 92 | 393.00 |
| 09/22/2026 15:45 | 178 | 393.00 |
| 09/22/2026 15:45 | 225 | 393.00 |
| 09/22/2026 15:45 | 166 | 393.00 |
| 09/22/2026 15:45 | 270 | 393.00 |
| 09/22/2026 15:45 | 334 | 393.00 |
| 09/22/2026 15:45 | 130 | 392.80 |
| 09/22/2026 15:45 | 270 | 392.80 |
| 09/22/2026 15:45 | 100 | 392.80 |
| 09/22/2026 15:45 | 61 | 392.90 |
| 09/22/2026 15:45 | 102 | 392.90 |
| 09/22/2026 15:45 | 61 | 392.90 |
| 09/22/2026 15:45 | 261 | 392.90 |
| 09/22/2026 15:45 | 485 | 392.90 |
| 09/22/2026 15:45 | 334 | 392.90 |
| 09/22/2026 15:45 | 137 | 393.00 |
| 09/22/2026 15:45 | 86 | 392.70 |
| 09/22/2026 15:45 | 99 | 392.70 |
| 09/22/2026 15:45 | 173 | 392.60 |
| 09/22/2026 15:45 | 225 | 392.50 |
| 09/22/2026 15:45 | 530 | 392.50 |
| 09/22/2026 15:45 | 43 | 392.50 |
| 09/22/2026 15:45 | 530 | 392.50 |
| 09/22/2026 15:45 | 114 | 392.50 |
| 09/22/2026 15:45 | 1293 | 392.50 |
| 09/22/2026 15:45 | 148 | 392.50 |
| 09/22/2026 15:45 | 59 | 392.50 |
| 09/22/2026 15:45 | 334 | 392.50 |
| 09/22/2026 15:45 | 100 | 392.50 |
| 09/22/2026 15:45 | 156 | 392.40 |
| 09/22/2026 15:45 | 48 | 392.40 |
| 09/22/2026 15:45 | 287 | 392.40 |
| 09/22/2026 15:45 | 206 | 392.40 |
| 09/22/2026 15:44 | 91 | 392.40 |
| 09/22/2026 15:44 | 50 | 392.40 |
| 09/22/2026 15:44 | 61 | 392.20 |
| 09/22/2026 15:44 | 365 | 392.20 |
| 09/22/2026 15:44 | 214 | 392.10 |
| 09/22/2026 15:44 | 315 | 392.10 |
| 09/22/2026 15:44 | 115 | 391.90 |
| 09/22/2026 15:44 | 125 | 391.90 |
| 09/22/2026 15:44 | 20 | 391.90 |
| 09/22/2026 15:44 | 54 | 391.90 |
| 09/22/2026 15:44 | 262 | 391.90 |
| 09/22/2026 15:44 | 54 | 391.90 |
| 09/22/2026 15:44 | 280 | 391.90 |
| 09/22/2026 15:44 | 54 | 391.90 |
| 09/22/2026 15:44 | 372 | 391.90 |
| 09/22/2026 15:44 | 278 | 391.90 |
| 09/22/2026 15:44 | 54 | 391.90 |
| 09/22/2026 15:44 | 2 | 391.90 |
| 09/22/2026 15:44 | 488 | 391.90 |
| 09/22/2026 15:44 | 921 | 391.90 |
| 09/22/2026 15:44 | 25 | 392.00 |
| 09/22/2026 15:44 | 131 | 392.00 |
| 09/22/2026 15:44 | 54 | 392.00 |
| 09/22/2026 15:44 | 50 | 392.00 |
| 09/22/2026 15:44 | 54 | 392.00 |
| 09/22/2026 15:44 | 25 | 392.00 |
| 09/22/2026 15:44 | 13 | 392.00 |
| 09/22/2026 15:44 | 41 | 392.00 |
| 09/22/2026 15:44 | 331 | 392.20 |
| 09/22/2026 15:44 | 91 | 392.20 |
| 09/22/2026 15:44 | 124 | 392.20 |
| 09/22/2026 15:44 | 264 | 392.10 |
| 09/22/2026 15:44 | 400 | 391.90 |
| 09/22/2026 15:44 | 101 | 392.10 |
| 09/22/2026 15:44 | 54 | 392.10 |
| 09/22/2026 15:44 | 46 | 392.10 |
| 09/22/2026 15:44 | 54 | 392.10 |
| 09/22/2026 15:44 | 163 | 392.10 |
| 09/22/2026 15:44 | 22 | 392.10 |
| 09/22/2026 15:44 | 54 | 392.10 |
| 09/22/2026 15:44 | 161 | 392.10 |
| 09/22/2026 15:44 | 45 | 392.10 |
| 09/22/2026 15:44 | 13 | 392.10 |
| 09/22/2026 15:44 | 42 | 392.20 |
| 09/22/2026 15:44 | 2 | 392.30 |
| 09/22/2026 15:44 | 35 | 392.30 |
| 09/22/2026 15:44 | 10 | 392.40 |
| 09/22/2026 15:44 | 43 | 392.40 |
| 09/22/2026 15:43 | 114 | 392.40 |
| 09/22/2026 15:43 | 114 | 392.40 |
| 09/22/2026 15:43 | 20 | 392.30 |
| 09/22/2026 15:43 | 148 | 392.40 |
| 09/22/2026 15:43 | 225 | 392.40 |
| 09/22/2026 15:43 | 100 | 392.40 |
| 09/22/2026 15:43 | 12 | 392.50 |
| 09/22/2026 15:43 | 3 | 392.50 |
| 09/22/2026 15:43 | 92 | 392.50 |
| 09/22/2026 15:43 | 40 | 392.50 |
| 09/22/2026 15:43 | 505 | 392.60 |
| 09/22/2026 15:43 | 29 | 392.60 |
| 09/22/2026 15:43 | 142 | 392.60 |
| 09/22/2026 15:43 | 327 | 392.60 |
| 09/22/2026 15:43 | 114 | 392.40 |
| 09/22/2026 15:43 | 205 | 392.40 |
| 09/22/2026 15:43 | 106 | 392.40 |
| 09/22/2026 15:43 | 53 | 392.40 |
| 09/22/2026 15:43 | 500 | 392.20 |
| 09/22/2026 15:43 | 28 | 392.20 |
| 09/22/2026 15:43 | 16 | 392.20 |
| 09/22/2026 15:43 | 137 | 392.20 |
| 09/22/2026 15:43 | 65 | 392.30 |
| 09/22/2026 15:43 | 247 | 392.20 |
| 09/22/2026 15:43 | 114 | 392.20 |
| 09/22/2026 15:43 | 101 | 392.20 |
| 09/22/2026 15:43 | 100 | 392.20 |
| 09/22/2026 15:43 | 41 | 392.20 |
| 09/22/2026 15:43 | 50 | 392.30 |
| 09/22/2026 15:43 | 225 | 392.30 |
| 09/22/2026 15:43 | 225 | 392.30 |
| 09/22/2026 15:43 | 98 | 392.40 |
| 09/22/2026 15:43 | 38 | 392.40 |
| 09/22/2026 15:43 | 42 | 392.50 |
| 09/22/2026 15:43 | 17 | 392.50 |
| 09/22/2026 15:43 | 262 | 392.40 |
| 09/22/2026 15:43 | 450 | 392.40 |
| 09/22/2026 15:43 | 174 | 392.40 |
| 09/22/2026 15:43 | 70 | 392.40 |
| 09/22/2026 15:43 | 90 | 392.40 |
| 09/22/2026 15:43 | 120 | 392.40 |
| 09/22/2026 15:43 | 70 | 392.40 |
| 09/22/2026 15:43 | 10 | 392.40 |
| 09/22/2026 15:43 | 334 | 392.30 |
| 09/22/2026 15:43 | 265 | 392.30 |
| 09/22/2026 15:42 | 26 | 392.20 |
| 09/22/2026 15:42 | 334 | 392.20 |
| 09/22/2026 15:42 | 488 | 392.30 |
| 09/22/2026 15:42 | 38 | 392.40 |
| 09/22/2026 15:42 | 22 | 392.40 |
| 09/22/2026 15:42 | 14 | 392.40 |
| 09/22/2026 15:42 | 46 | 392.40 |
| 09/22/2026 15:42 | 274 | 392.40 |
| 09/22/2026 15:42 | 60 | 392.40 |
| 09/22/2026 15:42 | 14 | 392.40 |
| 09/22/2026 15:42 | 46 | 392.40 |
| 09/22/2026 15:42 | 14 | 392.40 |
| 09/22/2026 15:42 | 46 | 392.40 |
| 09/22/2026 15:42 | 60 | 392.40 |
| 09/22/2026 15:42 | 60 | 392.40 |
| 09/22/2026 15:42 | 60 | 392.40 |
| 09/22/2026 15:42 | 60 | 392.40 |
| 09/22/2026 15:42 | 57 | 392.40 |
| 09/22/2026 15:42 | 114 | 392.40 |
| 09/22/2026 15:42 | 206 | 392.50 |
| 09/22/2026 15:42 | 60 | 392.50 |
| 09/22/2026 15:42 | 60 | 392.50 |
| 09/22/2026 15:42 | 25 | 392.60 |
| 09/22/2026 15:42 | 114 | 392.60 |
| 09/22/2026 15:42 | 60 | 392.60 |
| 09/22/2026 15:42 | 38 | 392.70 |
| 09/22/2026 15:42 | 516 | 392.70 |
| 09/22/2026 15:42 | 57 | 392.70 |
| 09/22/2026 15:42 | 97 | 393.00 |
| 09/22/2026 15:42 | 123 | 392.80 |
| 09/22/2026 15:42 | 52 | 392.70 |
| 09/22/2026 15:42 | 225 | 392.70 |
| 09/22/2026 15:42 | 100 | 392.80 |
| 09/22/2026 15:42 | 178 | 392.90 |
| 09/22/2026 15:42 | 102 | 392.90 |
| 09/22/2026 15:42 | 72 | 392.90 |
| 09/22/2026 15:42 | 85 | 392.90 |
| 09/22/2026 15:42 | 323 | 392.90 |
| 09/22/2026 15:42 | 205 | 393.00 |
| 09/22/2026 15:42 | 334 | 393.00 |
| 09/22/2026 15:42 | 128 | 393.00 |
| 09/22/2026 15:42 | 38 | 392.90 |
| 09/22/2026 15:42 | 191 | 393.10 |
| 09/22/2026 15:42 | 183 | 393.00 |
| 09/22/2026 15:42 | 525 | 392.90 |
| 09/22/2026 15:42 | 578 | 392.90 |
| 09/22/2026 15:42 | 534 | 392.90 |
| 09/22/2026 15:42 | 334 | 392.90 |
| 09/22/2026 15:42 | 200 | 392.90 |
| 09/22/2026 15:42 | 225 | 392.90 |
| 09/22/2026 15:42 | 114 | 392.90 |
| 09/22/2026 15:42 | 27 | 392.70 |
| 09/22/2026 15:42 | 159 | 392.70 |
| 09/22/2026 15:42 | 334 | 392.70 |
| 09/22/2026 15:42 | 166 | 392.60 |
| 09/22/2026 15:42 | 234 | 392.60 |
| 09/22/2026 15:42 | 100 | 392.60 |
| 09/22/2026 15:42 | 35 | 392.80 |
| 09/22/2026 15:42 | 29 | 392.80 |
| 09/22/2026 15:42 | 48 | 392.80 |
| 09/22/2026 15:42 | 90 | 392.80 |
| 09/22/2026 15:42 | 148 | 392.70 |
| 09/22/2026 15:41 | 31 | 392.60 |
| 09/22/2026 15:41 | 9 | 392.60 |
| 09/22/2026 15:41 | 49 | 392.60 |
| 09/22/2026 15:41 | 34 | 392.60 |
| 09/22/2026 15:41 | 31 | 392.60 |
| 09/22/2026 15:41 | 298 | 392.60 |
| 09/22/2026 15:41 | 8 | 392.50 |
| 09/22/2026 15:41 | 5 | 392.60 |
| 09/22/2026 15:41 | 60 | 392.60 |
| 09/22/2026 15:41 | 202 | 392.60 |
| 09/22/2026 15:41 | 60 | 392.60 |
| 09/22/2026 15:41 | 410 | 392.60 |
| 09/22/2026 15:41 | 334 | 392.60 |
| 09/22/2026 15:41 | 264 | 392.60 |
| 09/22/2026 15:41 | 225 | 392.70 |
| 09/22/2026 15:41 | 588 | 392.60 |
| 09/22/2026 15:41 | 61 | 392.60 |
| 09/22/2026 15:41 | 225 | 392.50 |
| 09/22/2026 15:41 | 66 | 392.40 |
| 09/22/2026 15:41 | 334 | 392.40 |
| 09/22/2026 15:41 | 100 | 392.50 |
| 09/22/2026 15:41 | 223 | 392.60 |
| 09/22/2026 15:41 | 99 | 392.60 |
| 09/22/2026 15:41 | 179 | 392.60 |
| 09/22/2026 15:41 | 109 | 392.60 |
| 09/22/2026 15:41 | 549 | 392.50 |
| 09/22/2026 15:41 | 91 | 392.50 |
| 09/22/2026 15:41 | 13 | 392.40 |
| 09/22/2026 15:41 | 69 | 392.40 |
| 09/22/2026 15:41 | 54 | 392.40 |
| 09/22/2026 15:41 | 100 | 392.30 |
| 09/22/2026 15:41 | 170 | 392.40 |
| 09/22/2026 15:41 | 33 | 392.40 |
| 09/22/2026 15:41 | 50 | 392.30 |
| 09/22/2026 15:41 | 86 | 392.00 |
| 09/22/2026 15:41 | 73 | 392.00 |
| 09/22/2026 15:41 | 61 | 392.00 |
| 09/22/2026 15:41 | 12 | 391.90 |
| 09/22/2026 15:41 | 46 | 391.90 |
| 09/22/2026 15:41 | 134 | 391.90 |
| 09/22/2026 15:41 | 56 | 391.80 |
| 09/22/2026 15:41 | 343 | 391.60 |
| 09/22/2026 15:41 | 157 | 391.60 |
| 09/22/2026 15:41 | 44 | 391.70 |
| 09/22/2026 15:41 | 257 | 391.70 |
| 09/22/2026 15:41 | 351 | 391.90 |
| 09/22/2026 15:41 | 410 | 391.90 |
| 09/22/2026 15:41 | 410 | 391.80 |
| 09/22/2026 15:41 | 225 | 391.80 |
| 09/22/2026 15:41 | 102 | 391.80 |
| 09/22/2026 15:41 | 53 | 391.80 |
| 09/22/2026 15:41 | 8 | 391.80 |
| 09/22/2026 15:41 | 369 | 392.10 |
| 09/22/2026 15:41 | 777 | 392.10 |
| 09/22/2026 15:41 | 54 | 392.20 |
| 09/22/2026 15:41 | 334 | 392.20 |
| 09/22/2026 15:41 | 71 | 392.10 |
| 09/22/2026 15:41 | 263 | 392.10 |
| 09/22/2026 15:41 | 166 | 392.00 |
| 09/22/2026 15:41 | 334 | 392.00 |
| 09/22/2026 15:41 | 49 | 392.20 |
| 09/22/2026 15:41 | 19 | 392.20 |
| 09/22/2026 15:41 | 162 | 392.20 |
| 09/22/2026 15:41 | 68 | 392.20 |
| 09/22/2026 15:41 | 150 | 392.40 |
| 09/22/2026 15:41 | 140 | 392.40 |
| 09/22/2026 15:41 | 281 | 392.40 |
| 09/22/2026 15:41 | 200 | 392.40 |
| 09/22/2026 15:41 | 274 | 392.10 |
| 09/22/2026 15:41 | 225 | 392.20 |
| 09/22/2026 15:41 | 1 | 392.20 |
| 09/22/2026 15:41 | 114 | 392.30 |
| 09/22/2026 15:41 | 272 | 392.20 |
| 09/22/2026 15:41 | 225 | 392.20 |
| 09/22/2026 15:41 | 255 | 392.30 |
| 09/22/2026 15:41 | 3 | 392.30 |
| 09/22/2026 15:40 | 15 | 392.30 |
| 09/22/2026 15:40 | 185 | 392.30 |
| 09/22/2026 15:40 | 22 | 392.30 |
| 09/22/2026 15:40 | 114 | 392.30 |
| 09/22/2026 15:40 | 528 | 392.30 |
| 09/22/2026 15:40 | 200 | 392.30 |
| 09/22/2026 15:40 | 334 | 392.30 |
| 09/22/2026 15:40 | 225 | 392.30 |
| 09/22/2026 15:40 | 381 | 392.20 |
| 09/22/2026 15:40 | 107 | 392.20 |
| 09/22/2026 15:40 | 193 | 392.40 |
| 09/22/2026 15:40 | 201 | 392.40 |
| 09/22/2026 15:40 | 116 | 392.50 |
| 09/22/2026 15:40 | 33 | 392.40 |
| 09/22/2026 15:40 | 114 | 392.40 |
| 09/22/2026 15:40 | 149 | 392.40 |
| 09/22/2026 15:40 | 114 | 392.30 |
| 09/22/2026 15:40 | 429 | 392.30 |
| 09/22/2026 15:40 | 20 | 392.30 |
| 09/22/2026 15:40 | 2 | 392.20 |
| 09/22/2026 15:40 | 50 | 392.30 |
| 09/22/2026 15:40 | 359 | 392.20 |
| 09/22/2026 15:40 | 207 | 392.20 |
| 09/22/2026 15:40 | 74 | 392.10 |
| 09/22/2026 15:40 | 67 | 392.10 |
| 09/22/2026 15:40 | 96 | 392.10 |
| 09/22/2026 15:40 | 271 | 392.10 |
| 09/22/2026 15:40 | 114 | 392.10 |
| 09/22/2026 15:40 | 53 | 392.10 |
| 09/22/2026 15:40 | 69 | 392.00 |
| 09/22/2026 15:40 | 207 | 392.00 |
| 09/22/2026 15:40 | 109 | 392.00 |
| 09/22/2026 15:40 | 114 | 391.90 |
| 09/22/2026 15:40 | 162 | 391.90 |
| 09/22/2026 15:40 | 334 | 391.90 |
| 09/22/2026 15:40 | 334 | 391.80 |
| 09/22/2026 15:40 | 115 | 391.80 |
| 09/22/2026 15:40 | 28 | 391.80 |
| 09/22/2026 15:40 | 177 | 391.80 |
| 09/22/2026 15:40 | 334 | 391.80 |
| 09/22/2026 15:40 | 200 | 391.70 |
| 09/22/2026 15:40 | 334 | 391.70 |
| 09/22/2026 15:40 | 50 | 391.60 |
| 09/22/2026 15:40 | 115 | 391.60 |
| 09/22/2026 15:40 | 14 | 391.60 |
| 09/22/2026 15:40 | 369 | 391.60 |
| 09/22/2026 15:40 | 31 | 391.60 |
| 09/22/2026 15:40 | 100 | 391.60 |
| 09/22/2026 15:39 | 254 | 391.60 |
| 09/22/2026 15:39 | 184 | 391.50 |
| 09/22/2026 15:39 | 10 | 391.50 |
| 09/22/2026 15:39 | 221 | 391.50 |
| 09/22/2026 15:39 | 103 | 391.50 |
| 09/22/2026 15:39 | 91 | 391.50 |
| 09/22/2026 15:39 | 115 | 391.40 |
| 09/22/2026 15:39 | 162 | 391.30 |
| 09/22/2026 15:39 | 29 | 391.30 |
| 09/22/2026 15:39 | 45 | 391.30 |
| 09/22/2026 15:39 | 31 | 391.30 |
| 09/22/2026 15:39 | 33 | 391.40 |
| 09/22/2026 15:39 | 56 | 391.40 |
| 09/22/2026 15:39 | 343 | 391.40 |
| 09/22/2026 15:39 | 200 | 391.40 |
| 09/22/2026 15:39 | 10 | 391.40 |
| 09/22/2026 15:39 | 46 | 391.40 |
| 09/22/2026 15:39 | 278 | 391.40 |
| 09/22/2026 15:39 | 56 | 391.40 |
| 09/22/2026 15:39 | 56 | 391.40 |
| 09/22/2026 15:39 | 134 | 391.40 |
| 09/22/2026 15:39 | 56 | 391.40 |
| 09/22/2026 15:39 | 56 | 391.40 |
| 09/22/2026 15:39 | 56 | 391.40 |
| 09/22/2026 15:39 | 127 | 391.40 |
| 09/22/2026 15:39 | 334 | 391.40 |
| 09/22/2026 15:39 | 29 | 391.40 |
| 09/22/2026 15:39 | 115 | 391.60 |
| 09/22/2026 15:39 | 141 | 391.40 |
| 09/22/2026 15:39 | 334 | 391.40 |
| 09/22/2026 15:39 | 288 | 391.60 |
| 09/22/2026 15:39 | 4 | 391.60 |
| 09/22/2026 15:39 | 25 | 391.60 |
| 09/22/2026 15:39 | 27 | 391.60 |
| 09/22/2026 15:39 | 336 | 391.60 |
| 09/22/2026 15:39 | 251 | 391.60 |
| 09/22/2026 15:39 | 334 | 391.60 |
| 09/22/2026 15:39 | 4 | 391.60 |
| 09/22/2026 15:39 | 115 | 391.80 |
| 09/22/2026 15:39 | 242 | 391.70 |
| 09/22/2026 15:39 | 258 | 391.70 |
| 09/22/2026 15:39 | 383 | 391.80 |
| 09/22/2026 15:39 | 153 | 391.80 |
| 09/22/2026 15:39 | 279 | 391.80 |
| 09/22/2026 15:39 | 57 | 391.80 |
| 09/22/2026 15:39 | 334 | 391.90 |
| 09/22/2026 15:39 | 186 | 391.80 |
| 09/22/2026 15:39 | 4 | 391.60 |
| 09/22/2026 15:39 | 83 | 391.60 |
| 09/22/2026 15:39 | 371 | 391.50 |
| 09/22/2026 15:39 | 78 | 391.50 |
| 09/22/2026 15:39 | 118 | 391.50 |
| 09/22/2026 15:39 | 115 | 391.40 |
| 09/22/2026 15:38 | 143 | 391.50 |
| 09/22/2026 15:38 | 56 | 391.50 |
| 09/22/2026 15:38 | 115 | 391.50 |
| 09/22/2026 15:38 | 119 | 391.20 |
| 09/22/2026 15:38 | 334 | 391.20 |
| 09/22/2026 15:38 | 60 | 391.20 |
| 09/22/2026 15:38 | 192 | 391.20 |
| 09/22/2026 15:38 | 8 | 391.20 |
| 09/22/2026 15:38 | 60 | 391.20 |
| 09/22/2026 15:38 | 332 | 391.20 |
| 09/22/2026 15:38 | 334 | 391.30 |
| 09/22/2026 15:38 | 328 | 391.40 |
| 09/22/2026 15:38 | 225 | 391.40 |
| 09/22/2026 15:38 | 56 | 391.60 |
| 09/22/2026 15:38 | 100 | 391.60 |
| 09/22/2026 15:38 | 342 | 391.70 |
| 09/22/2026 15:38 | 57 | 391.70 |
| 09/22/2026 15:38 | 90 | 391.70 |
| 09/22/2026 15:38 | 120 | 391.70 |
| 09/22/2026 15:38 | 140 | 391.60 |
| 09/22/2026 15:38 | 89 | 391.60 |
| 09/22/2026 15:38 | 115 | 391.50 |
| 09/22/2026 15:38 | 500 | 391.50 |
| 09/22/2026 15:38 | 110 | 391.40 |
| 09/22/2026 15:38 | 161 | 391.40 |
| 09/22/2026 15:38 | 37 | 391.40 |
| 09/22/2026 15:38 | 78 | 391.40 |
| 09/22/2026 15:38 | 2 | 391.20 |
| 09/22/2026 15:38 | 124 | 391.20 |
| 09/22/2026 15:38 | 76 | 391.20 |
| 09/22/2026 15:38 | 53 | 391.20 |
| 09/22/2026 15:38 | 247 | 391.20 |
| 09/22/2026 15:38 | 371 | 391.40 |
| 09/22/2026 15:38 | 8 | 391.40 |
| 09/22/2026 15:38 | 164 | 391.40 |
| 09/22/2026 15:38 | 115 | 391.30 |
| 09/22/2026 15:38 | 200 | 391.30 |
| 09/22/2026 15:38 | 75 | 391.30 |
| 09/22/2026 15:38 | 225 | 391.30 |
| 09/22/2026 15:38 | 115 | 391.40 |
| 09/22/2026 15:38 | 39 | 391.40 |
| 09/22/2026 15:38 | 141 | 391.10 |
| 09/22/2026 15:38 | 132 | 391.00 |
| 09/22/2026 15:38 | 303 | 391.00 |
| 09/22/2026 15:38 | 178 | 391.00 |
| 09/22/2026 15:38 | 196 | 391.00 |
| 09/22/2026 15:37 | 115 | 390.90 |
| 09/22/2026 15:37 | 7 | 390.90 |
| 09/22/2026 15:37 | 9 | 390.90 |
| 09/22/2026 15:37 | 131 | 390.80 |
| 09/22/2026 15:37 | 115 | 390.80 |
| 09/22/2026 15:37 | 66 | 390.60 |
| 09/22/2026 15:37 | 334 | 390.60 |
| 09/22/2026 15:37 | 11 | 390.80 |
| 09/22/2026 15:37 | 56 | 390.80 |
| 09/22/2026 15:37 | 56 | 390.80 |
| 09/22/2026 15:37 | 278 | 390.80 |
| 09/22/2026 15:37 | 56 | 390.80 |
| 09/22/2026 15:37 | 56 | 390.80 |
| 09/22/2026 15:37 | 56 | 390.80 |
| 09/22/2026 15:37 | 27 | 390.80 |
| 09/22/2026 15:37 | 29 | 390.80 |
| 09/22/2026 15:37 | 26 | 390.80 |
| 09/22/2026 15:37 | 30 | 390.80 |
| 09/22/2026 15:37 | 100 | 390.70 |
| 09/22/2026 15:37 | 115 | 390.90 |
| 09/22/2026 15:37 | 66 | 390.70 |
| 09/22/2026 15:37 | 334 | 390.80 |
| 09/22/2026 15:37 | 100 | 390.80 |
| 09/22/2026 15:37 | 38 | 390.90 |
| 09/22/2026 15:37 | 56 | 390.90 |
| 09/22/2026 15:37 | 398 | 390.90 |
| 09/22/2026 15:37 | 56 | 390.90 |
| 09/22/2026 15:37 | 56 | 390.90 |
| 09/22/2026 15:37 | 36 | 390.90 |
| 09/22/2026 15:37 | 95 | 390.90 |
| 09/22/2026 15:37 | 166 | 390.90 |
| 09/22/2026 15:37 | 234 | 390.90 |
| 09/22/2026 15:37 | 100 | 390.90 |
| 09/22/2026 15:37 | 302 | 391.00 |
| 09/22/2026 15:37 | 392 | 391.00 |
| 09/22/2026 15:37 | 125 | 390.70 |
| 09/22/2026 15:37 | 75 | 390.70 |
| 09/22/2026 15:37 | 125 | 390.70 |
| 09/22/2026 15:37 | 200 | 390.80 |
| 09/22/2026 15:37 | 305 | 390.70 |
| 09/22/2026 15:37 | 95 | 390.70 |
| 09/22/2026 15:37 | 100 | 390.70 |
| 09/22/2026 15:37 | 186 | 390.80 |
| 09/22/2026 15:37 | 248 | 390.80 |
| 09/22/2026 15:37 | 334 | 390.80 |
| 09/22/2026 15:37 | 184 | 390.70 |
| 09/22/2026 15:37 | 56 | 390.70 |
| 09/22/2026 15:37 | 195 | 390.70 |
| 09/22/2026 15:37 | 170 | 390.70 |
| 09/22/2026 15:37 | 184 | 390.70 |
| 09/22/2026 15:37 | 154 | 390.80 |
| 09/22/2026 15:37 | 56 | 390.80 |
| 09/22/2026 15:37 | 140 | 390.80 |
| 09/22/2026 15:37 | 225 | 390.70 |
| 09/22/2026 15:37 | 112 | 390.60 |
| 09/22/2026 15:37 | 149 | 390.60 |
| 09/22/2026 15:37 | 115 | 390.50 |
| 09/22/2026 15:37 | 7 | 390.40 |
| 09/22/2026 15:37 | 77 | 390.40 |
| 09/22/2026 15:36 | 66 | 390.20 |
| 09/22/2026 15:36 | 334 | 390.20 |
| 09/22/2026 15:36 | 17 | 390.40 |
| 09/22/2026 15:36 | 138 | 390.40 |
| 09/22/2026 15:36 | 100 | 390.40 |
| 09/22/2026 15:36 | 113 | 390.40 |
| 09/22/2026 15:36 | 259 | 390.40 |
| 09/22/2026 15:36 | 334 | 390.40 |
| 09/22/2026 15:36 | 39 | 390.50 |
| 09/22/2026 15:36 | 115 | 390.50 |
| 09/22/2026 15:36 | 120 | 390.50 |
| 09/22/2026 15:36 | 20 | 390.50 |
| 09/22/2026 15:36 | 75 | 390.50 |
| 09/22/2026 15:36 | 257 | 390.50 |
| 09/22/2026 15:36 | 334 | 390.40 |
| 09/22/2026 15:36 | 170 | 390.40 |
| 09/22/2026 15:36 | 206 | 390.20 |
| 09/22/2026 15:36 | 115 | 390.20 |
| 09/22/2026 15:36 | 124 | 390.10 |
| 09/22/2026 15:36 | 91 | 390.10 |
| 09/22/2026 15:36 | 185 | 390.20 |
| 09/22/2026 15:36 | 129 | 390.10 |
| 09/22/2026 15:36 | 374 | 390.20 |
| 09/22/2026 15:36 | 334 | 390.20 |
| 09/22/2026 15:36 | 15 | 390.20 |
| 09/22/2026 15:36 | 192 | 390.20 |
| 09/22/2026 15:36 | 64 | 390.30 |
| 09/22/2026 15:36 | 51 | 390.30 |
| 09/22/2026 15:36 | 28 | 390.20 |
| 09/22/2026 15:36 | 259 | 390.20 |
| 09/22/2026 15:36 | 2 | 390.20 |
| 09/22/2026 15:36 | 200 | 390.20 |
| 09/22/2026 15:36 | 225 | 390.20 |
| 09/22/2026 15:36 | 178 | 390.30 |
| 09/22/2026 15:36 | 38 | 390.20 |
| 09/22/2026 15:36 | 39 | 390.20 |
| 09/22/2026 15:36 | 38 | 390.20 |
| 09/22/2026 15:36 | 255 | 390.10 |
| 09/22/2026 15:36 | 161 | 390.10 |
| 09/22/2026 15:36 | 334 | 390.10 |
| 09/22/2026 15:36 | 100 | 390.30 |
| 09/22/2026 15:36 | 500 | 390.10 |
| 09/22/2026 15:36 | 6 | 390.20 |
| 09/22/2026 15:36 | 63 | 390.20 |
| 09/22/2026 15:36 | 63 | 390.20 |
| 09/22/2026 15:36 | 197 | 390.20 |
| 09/22/2026 15:36 | 63 | 390.20 |
| 09/22/2026 15:36 | 271 | 390.20 |
| 09/22/2026 15:36 | 63 | 390.20 |
| 09/22/2026 15:36 | 63 | 390.20 |
| 09/22/2026 15:36 | 200 | 390.20 |
| 09/22/2026 15:36 | 249 | 390.20 |
| 09/22/2026 15:36 | 1 | 390.20 |
| 09/22/2026 15:36 | 125 | 390.40 |
| 09/22/2026 15:36 | 115 | 390.40 |
| 09/22/2026 15:36 | 183 | 390.40 |
| 09/22/2026 15:35 | 37 | 390.40 |
| 09/22/2026 15:35 | 63 | 390.40 |
| 09/22/2026 15:35 | 500 | 390.50 |
| 09/22/2026 15:35 | 250 | 390.50 |
| 09/22/2026 15:35 | 10 | 390.60 |
| 09/22/2026 15:35 | 50 | 390.60 |
| 09/22/2026 15:35 | 369 | 390.70 |
| 09/22/2026 15:35 | 149 | 390.70 |
| 09/22/2026 15:35 | 124 | 390.70 |
| 09/22/2026 15:35 | 4 | 390.60 |
| 09/22/2026 15:35 | 110 | 390.60 |
| 09/22/2026 15:35 | 364 | 390.80 |
| 09/22/2026 15:35 | 115 | 390.80 |
| 09/22/2026 15:35 | 197 | 390.80 |
| 09/22/2026 15:35 | 115 | 390.70 |
| 09/22/2026 15:35 | 126 | 390.70 |
| 09/22/2026 15:35 | 122 | 390.70 |
| 09/22/2026 15:35 | 198 | 390.70 |
| 09/22/2026 15:35 | 174 | 390.70 |
| 09/22/2026 15:35 | 115 | 390.50 |
| 09/22/2026 15:35 | 130 | 390.50 |
| 09/22/2026 15:35 | 83 | 390.60 |
| 09/22/2026 15:35 | 148 | 390.60 |
| 09/22/2026 15:35 | 146 | 390.60 |
| 09/22/2026 15:35 | 107 | 390.50 |
| 09/22/2026 15:35 | 184 | 390.50 |
| 09/22/2026 15:35 | 493 | 390.50 |
| 09/22/2026 15:35 | 89 | 390.40 |
| 09/22/2026 15:35 | 1 | 390.30 |
| 09/22/2026 15:35 | 207 | 390.30 |
| 09/22/2026 15:35 | 115 | 390.30 |
| 09/22/2026 15:35 | 396 | 390.30 |
| 09/22/2026 15:35 | 210 | 390.30 |
| 09/22/2026 15:35 | 110 | 390.30 |
| 09/22/2026 15:35 | 5 | 390.30 |
| 09/22/2026 15:35 | 115 | 390.30 |
| 09/22/2026 15:35 | 39 | 390.30 |
| 09/22/2026 15:34 | 89 | 390.40 |
| 09/22/2026 15:34 | 59 | 390.40 |
| 09/22/2026 15:34 | 54 | 390.40 |
| 09/22/2026 15:34 | 24 | 390.40 |
| 09/22/2026 15:34 | 32 | 390.40 |
| 09/22/2026 15:34 | 59 | 390.40 |
| 09/22/2026 15:34 | 115 | 390.30 |
| 09/22/2026 15:34 | 115 | 390.30 |
| 09/22/2026 15:34 | 334 | 390.30 |
| 09/22/2026 15:34 | 200 | 390.30 |
| 09/22/2026 15:34 | 170 | 390.20 |
| 09/22/2026 15:34 | 40 | 390.30 |
| 09/22/2026 15:34 | 114 | 390.40 |
| 09/22/2026 15:34 | 60 | 390.40 |
| 09/22/2026 15:34 | 43 | 390.50 |
| 09/22/2026 15:34 | 162 | 390.60 |
| 09/22/2026 15:34 | 115 | 390.70 |
| 09/22/2026 15:34 | 48 | 390.60 |
| 09/22/2026 15:34 | 206 | 390.60 |
| 09/22/2026 15:34 | 20 | 390.70 |
| 09/22/2026 15:34 | 161 | 390.80 |
| 09/22/2026 15:34 | 115 | 390.90 |
| 09/22/2026 15:34 | 115 | 390.90 |
| 09/22/2026 15:34 | 17 | 391.00 |
| 09/22/2026 15:34 | 61 | 391.00 |
| 09/22/2026 15:34 | 61 | 391.00 |
| 09/22/2026 15:34 | 134 | 391.00 |
| 09/22/2026 15:34 | 61 | 391.00 |
| 09/22/2026 15:34 | 46 | 391.00 |
| 09/22/2026 15:34 | 15 | 391.00 |
| 09/22/2026 15:34 | 46 | 391.00 |
| 09/22/2026 15:34 | 61 | 391.00 |
| 09/22/2026 15:34 | 126 | 391.00 |
| 09/22/2026 15:34 | 61 | 391.10 |
| 09/22/2026 15:34 | 30 | 391.10 |
| 09/22/2026 15:34 | 27 | 391.10 |
| 09/22/2026 15:34 | 259 | 391.10 |
| 09/22/2026 15:34 | 73 | 391.10 |
| 09/22/2026 15:34 | 125 | 391.20 |
| 09/22/2026 15:34 | 176 | 391.10 |
| 09/22/2026 15:34 | 204 | 391.00 |
| 09/22/2026 15:34 | 85 | 391.00 |
| 09/22/2026 15:34 | 23 | 391.00 |
| 09/22/2026 15:34 | 115 | 390.80 |
| 09/22/2026 15:34 | 15 | 390.80 |
| 09/22/2026 15:34 | 100 | 390.80 |
| 09/22/2026 15:34 | 300 | 390.80 |
| 09/22/2026 15:34 | 87 | 390.70 |
| 09/22/2026 15:34 | 289 | 390.70 |
| 09/22/2026 15:34 | 92 | 390.70 |
| 09/22/2026 15:34 | 87 | 390.80 |
| 09/22/2026 15:34 | 289 | 390.80 |
| 09/22/2026 15:34 | 13 | 390.80 |
| 09/22/2026 15:34 | 294 | 391.00 |
| 09/22/2026 15:34 | 115 | 391.00 |
| 09/22/2026 15:34 | 774 | 391.00 |
| 09/22/2026 15:34 | 28 | 390.90 |
| 09/22/2026 15:34 | 26 | 390.90 |
| 09/22/2026 15:34 | 38 | 390.90 |
| 09/22/2026 15:33 | 3 | 390.90 |
| 09/22/2026 15:33 | 197 | 390.90 |
| 09/22/2026 15:33 | 75 | 390.90 |
| 09/22/2026 15:33 | 46 | 390.90 |
| 09/22/2026 15:33 | 209 | 390.80 |
| 09/22/2026 15:33 | 115 | 390.80 |
| 09/22/2026 15:33 | 115 | 390.80 |
| 09/22/2026 15:33 | 37 | 390.80 |
| 09/22/2026 15:33 | 2 | 390.80 |
| 09/22/2026 15:33 | 94 | 390.80 |
| 09/22/2026 15:33 | 54 | 390.90 |
| 09/22/2026 15:33 | 66 | 390.90 |
| 09/22/2026 15:33 | 66 | 390.90 |
| 09/22/2026 15:33 | 66 | 390.90 |
| 09/22/2026 15:33 | 268 | 390.90 |
| 09/22/2026 15:33 | 66 | 390.90 |
| 09/22/2026 15:33 | 8 | 390.90 |
| 09/22/2026 15:33 | 66 | 390.90 |
| 09/22/2026 15:33 | 217 | 390.90 |
| 09/22/2026 15:33 | 8 | 390.90 |
| 09/22/2026 15:33 | 162 | 390.90 |
| 09/22/2026 15:33 | 100 | 390.90 |
| 09/22/2026 15:33 | 127 | 390.90 |
| 09/22/2026 15:33 | 371 | 391.00 |
| 09/22/2026 15:33 | 127 | 391.00 |
| 09/22/2026 15:33 | 115 | 391.10 |
| 09/22/2026 15:33 | 150 | 391.10 |
| 09/22/2026 15:33 | 259 | 391.20 |
| 09/22/2026 15:33 | 115 | 391.20 |
| 09/22/2026 15:33 | 115 | 391.20 |
| 09/22/2026 15:33 | 148 | 391.20 |
| 09/22/2026 15:33 | 22 | 391.10 |
| 09/22/2026 15:33 | 66 | 391.10 |
| 09/22/2026 15:33 | 5 | 391.10 |
| 09/22/2026 15:33 | 26 | 391.10 |
| 09/22/2026 15:33 | 269 | 391.10 |
| 09/22/2026 15:33 | 259 | 391.20 |
| 09/22/2026 15:33 | 334 | 391.20 |
| 09/22/2026 15:33 | 2 | 391.20 |
| 09/22/2026 15:33 | 46 | 391.20 |
| 09/22/2026 15:33 | 67 | 391.20 |
| 09/22/2026 15:33 | 334 | 391.20 |
| 09/22/2026 15:33 | 206 | 391.20 |
| 09/22/2026 15:33 | 32 | 391.30 |
| 09/22/2026 15:33 | 386 | 391.30 |
| 09/22/2026 15:33 | 13 | 391.30 |
| 09/22/2026 15:33 | 268 | 391.40 |
| 09/22/2026 15:33 | 152 | 391.40 |
| 09/22/2026 15:33 | 67 | 391.50 |
| 09/22/2026 15:33 | 64 | 391.50 |
| 09/22/2026 15:33 | 64 | 391.50 |
| 09/22/2026 15:33 | 64 | 391.50 |
| 09/22/2026 15:33 | 64 | 391.50 |
| 09/22/2026 15:33 | 2 | 391.70 |
| 09/22/2026 15:33 | 46 | 391.70 |
| 09/22/2026 15:33 | 67 | 391.70 |
| 09/22/2026 15:33 | 115 | 391.60 |
| 09/22/2026 15:33 | 127 | 391.60 |
| 09/22/2026 15:33 | 250 | 391.60 |
| 09/22/2026 15:33 | 57 | 391.90 |
| 09/22/2026 15:33 | 30 | 391.90 |
| 09/22/2026 15:33 | 28 | 391.90 |
| 09/22/2026 15:33 | 140 | 391.90 |
| 09/22/2026 15:33 | 364 | 392.00 |
| 09/22/2026 15:33 | 220 | 392.00 |
| 09/22/2026 15:33 | 36 | 392.10 |
| 09/22/2026 15:33 | 249 | 392.10 |
| 09/22/2026 15:32 | 100 | 392.20 |
| 09/22/2026 15:32 | 16 | 392.10 |
| 09/22/2026 15:32 | 98 | 392.10 |
| 09/22/2026 15:32 | 64 | 392.00 |
| 09/22/2026 15:32 | 32 | 392.10 |
| 09/22/2026 15:32 | 151 | 392.10 |
| 09/22/2026 15:32 | 191 | 392.10 |
| 09/22/2026 15:32 | 24 | 392.00 |
| 09/22/2026 15:32 | 90 | 392.00 |
| 09/22/2026 15:32 | 334 | 392.00 |
| 09/22/2026 15:32 | 114 | 392.00 |
| 09/22/2026 15:32 | 100 | 392.10 |
| 09/22/2026 15:32 | 13 | 392.30 |
| 09/22/2026 15:32 | 385 | 392.40 |
| 09/22/2026 15:32 | 278 | 392.40 |
| 09/22/2026 15:32 | 137 | 392.40 |
| 09/22/2026 15:32 | 334 | 392.50 |
| 09/22/2026 15:32 | 114 | 392.50 |
| 09/22/2026 15:32 | 176 | 392.40 |
| 09/22/2026 15:32 | 180 | 392.40 |
| 09/22/2026 15:32 | 63 | 392.40 |
| 09/22/2026 15:32 | 114 | 392.60 |
| 09/22/2026 15:32 | 61 | 392.60 |
| 09/22/2026 15:32 | 136 | 392.60 |
| 09/22/2026 15:32 | 50 | 392.60 |
| 09/22/2026 15:32 | 78 | 392.40 |
| 09/22/2026 15:32 | 114 | 392.40 |
| 09/22/2026 15:32 | 160 | 392.60 |
| 09/22/2026 15:32 | 114 | 392.60 |
| 09/22/2026 15:32 | 182 | 392.50 |
| 09/22/2026 15:32 | 62 | 392.50 |
| 09/22/2026 15:32 | 62 | 392.50 |
| 09/22/2026 15:32 | 272 | 392.50 |
| 09/22/2026 15:32 | 62 | 392.50 |
| 09/22/2026 15:32 | 62 | 392.50 |
| 09/22/2026 15:32 | 175 | 392.80 |
| 09/22/2026 15:32 | 346 | 392.80 |
| 09/22/2026 15:32 | 41 | 392.80 |
| 09/22/2026 15:32 | 240 | 392.80 |
| 09/22/2026 15:32 | 132 | 392.80 |
| 09/22/2026 15:32 | 334 | 392.90 |
| 09/22/2026 15:32 | 42 | 392.90 |
| 09/22/2026 15:32 | 19 | 393.00 |
| 09/22/2026 15:32 | 364 | 393.00 |
| 09/22/2026 15:32 | 7 | 393.00 |
| 09/22/2026 15:32 | 23 | 393.00 |
| 09/22/2026 15:32 | 166 | 393.00 |
| 09/22/2026 15:32 | 22 | 393.00 |
| 09/22/2026 15:32 | 92 | 393.00 |
| 09/22/2026 15:32 | 240 | 393.20 |
| 09/22/2026 15:32 | 334 | 393.20 |
| 09/22/2026 15:32 | 110 | 393.10 |
| 09/22/2026 15:32 | 36 | 393.10 |
| 09/22/2026 15:32 | 78 | 393.10 |
| 09/22/2026 15:32 | 187 | 393.00 |
| 09/22/2026 15:32 | 154 | 393.00 |
| 09/22/2026 15:32 | 81 | 393.00 |
| 09/22/2026 15:32 | 225 | 393.00 |
| 09/22/2026 15:32 | 114 | 392.90 |
| 09/22/2026 15:32 | 334 | 392.90 |
| 09/22/2026 15:31 | 233 | 392.70 |
| 09/22/2026 15:31 | 133 | 392.70 |
| 09/22/2026 15:31 | 101 | 392.70 |
| 09/22/2026 15:31 | 114 | 392.80 |
| 09/22/2026 15:31 | 114 | 392.70 |
| 09/22/2026 15:31 | 60 | 392.70 |
| 09/22/2026 15:31 | 27 | 392.70 |
| 09/22/2026 15:31 | 27 | 392.70 |
| 09/22/2026 15:31 | 84 | 392.80 |
| 09/22/2026 15:31 | 7 | 392.80 |
| 09/22/2026 15:31 | 334 | 392.90 |
| 09/22/2026 15:31 | 161 | 392.90 |
| 09/22/2026 15:31 | 114 | 393.10 |
| 09/22/2026 15:31 | 250 | 393.10 |
| 09/22/2026 15:31 | 1 | 393.20 |
| 09/22/2026 15:31 | 56 | 393.20 |
| 09/22/2026 15:31 | 58 | 393.20 |
| 09/22/2026 15:31 | 48 | 393.20 |
| 09/22/2026 15:31 | 66 | 393.20 |
| 09/22/2026 15:31 | 5 | 393.20 |
| 09/22/2026 15:31 | 40 | 393.20 |
| 09/22/2026 15:31 | 62 | 393.20 |
| 09/22/2026 15:31 | 18 | 393.20 |
| 09/22/2026 15:31 | 44 | 393.20 |
| 09/22/2026 15:31 | 18 | 393.20 |
| 09/22/2026 15:31 | 62 | 393.20 |
| 09/22/2026 15:31 | 62 | 393.20 |
| 09/22/2026 15:31 | 62 | 393.20 |
| 09/22/2026 15:31 | 62 | 393.20 |
| 09/22/2026 15:31 | 286 | 393.30 |
| 09/22/2026 15:31 | 92 | 393.30 |
| 09/22/2026 15:31 | 372 | 393.10 |
| 09/22/2026 15:31 | 272 | 393.10 |
| 09/22/2026 15:31 | 134 | 393.10 |
| 09/22/2026 15:31 | 284 | 393.40 |
| 09/22/2026 15:31 | 108 | 393.40 |
| 09/22/2026 15:31 | 372 | 393.40 |
| 09/22/2026 15:31 | 7 | 393.40 |
| 09/22/2026 15:31 | 200 | 393.20 |
| 09/22/2026 15:31 | 200 | 393.20 |
| 09/22/2026 15:31 | 200 | 393.20 |
| 09/22/2026 15:31 | 200 | 393.20 |
| 09/22/2026 15:31 | 114 | 393.20 |
| 09/22/2026 15:31 | 109 | 393.20 |
| 09/22/2026 15:31 | 200 | 393.20 |
| 09/22/2026 15:31 | 200 | 393.10 |
| 09/22/2026 15:31 | 200 | 393.10 |
| 09/22/2026 15:31 | 200 | 393.10 |
| 09/22/2026 15:31 | 200 | 393.10 |
| 09/22/2026 15:31 | 383 | 393.00 |
| 09/22/2026 15:31 | 28 | 393.00 |
| 09/22/2026 15:31 | 27 | 393.10 |
| 09/22/2026 15:31 | 173 | 393.10 |
| 09/22/2026 15:31 | 82 | 393.00 |
| 09/22/2026 15:31 | 2 | 393.00 |
| 09/22/2026 15:31 | 30 | 393.00 |
| 09/22/2026 15:31 | 137 | 392.80 |
| 09/22/2026 15:31 | 223 | 392.80 |
| 09/22/2026 15:31 | 40 | 392.70 |
| 09/22/2026 15:31 | 114 | 392.70 |
| 09/22/2026 15:31 | 334 | 392.60 |
| 09/22/2026 15:31 | 159 | 392.50 |
| 09/22/2026 15:31 | 334 | 392.50 |
| 09/22/2026 15:31 | 20 | 392.30 |
| 09/22/2026 15:31 | 75 | 392.30 |
| 09/22/2026 15:31 | 55 | 392.30 |
| 09/22/2026 15:31 | 122 | 392.40 |
| 09/22/2026 15:31 | 260 | 392.50 |
| 09/22/2026 15:31 | 31 | 392.40 |
| 09/22/2026 15:31 | 350 | 392.40 |
| 09/22/2026 15:31 | 60 | 392.40 |
| 09/22/2026 15:31 | 225 | 392.60 |
| 09/22/2026 15:31 | 168 | 392.50 |
| 09/22/2026 15:31 | 334 | 392.50 |
| 09/22/2026 15:31 | 148 | 392.50 |
| 09/22/2026 15:31 | 60 | 392.60 |
| 09/22/2026 15:31 | 374 | 392.60 |
| 09/22/2026 15:31 | 248 | 392.60 |
| 09/22/2026 15:31 | 334 | 392.60 |
| 09/22/2026 15:31 | 20 | 392.70 |
| 09/22/2026 15:31 | 175 | 392.70 |
| 09/22/2026 15:31 | 225 | 392.70 |
| 09/22/2026 15:31 | 686 | 392.80 |
| 09/22/2026 15:31 | 280 | 392.80 |
| 09/22/2026 15:31 | 184 | 392.80 |
| 09/22/2026 15:31 | 114 | 392.80 |
| 09/22/2026 15:31 | 186 | 392.80 |
| 09/22/2026 15:31 | 334 | 392.80 |
| 09/22/2026 15:31 | 280 | 392.80 |
| 09/22/2026 15:31 | 127 | 392.80 |
| 09/22/2026 15:31 | 261 | 392.80 |
| 09/22/2026 15:31 | 395 | 392.90 |
| 09/22/2026 15:31 | 392 | 393.00 |
| 09/22/2026 15:31 | 294 | 393.00 |
| 09/22/2026 15:31 | 140 | 393.00 |
| 09/22/2026 15:31 | 23 | 393.00 |
| 09/22/2026 15:31 | 334 | 393.00 |
| 09/22/2026 15:31 | 225 | 393.00 |
| 09/22/2026 15:31 | 114 | 393.10 |
| 09/22/2026 15:31 | 114 | 393.10 |
| 09/22/2026 15:31 | 1 | 393.00 |
| 09/22/2026 15:31 | 200 | 393.10 |
| 09/22/2026 15:31 | 134 | 393.10 |
| 09/22/2026 15:31 | 261 | 393.10 |
| 09/22/2026 15:31 | 73 | 393.10 |
| 09/22/2026 15:31 | 261 | 393.10 |
| 09/22/2026 15:31 | 549 | 393.10 |
| 09/22/2026 15:31 | 261 | 393.10 |
| 09/22/2026 15:31 | 177 | 393.10 |
| 09/22/2026 15:31 | 372 | 393.10 |
| 09/22/2026 15:31 | 261 | 393.10 |
| 09/22/2026 15:30 | 114 | 393.20 |
| 09/22/2026 15:30 | 39 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 180 | 393.30 |
| 09/22/2026 15:30 | 281 | 393.30 |
| 09/22/2026 15:30 | 293 | 393.30 |
| 09/22/2026 15:30 | 393 | 393.30 |
| 09/22/2026 15:30 | 170 | 393.40 |
| 09/22/2026 15:30 | 100 | 393.40 |
| 09/22/2026 15:30 | 217 | 393.40 |
| 09/22/2026 15:30 | 334 | 393.40 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 130 | 393.30 |
| 09/22/2026 15:30 | 127 | 393.30 |
| 09/22/2026 15:30 | 49 | 393.30 |
| 09/22/2026 15:30 | 65 | 393.30 |
| 09/22/2026 15:30 | 217 | 393.30 |
| 09/22/2026 15:30 | 114 | 393.20 |
| 09/22/2026 15:30 | 14 | 393.10 |
| 09/22/2026 15:30 | 7 | 393.10 |
| 09/22/2026 15:30 | 192 | 393.10 |
| 09/22/2026 15:30 | 225 | 393.00 |
| 09/22/2026 15:30 | 136 | 393.00 |
| 09/22/2026 15:30 | 243 | 393.00 |
| 09/22/2026 15:30 | 43 | 392.90 |
| 09/22/2026 15:30 | 114 | 392.80 |
| 09/22/2026 15:30 | 128 | 392.80 |
| 09/22/2026 15:30 | 303 | 392.80 |
| 09/22/2026 15:30 | 387 | 392.90 |
| 09/22/2026 15:30 | 114 | 393.00 |
| 09/22/2026 15:30 | 114 | 393.00 |
| 09/22/2026 15:30 | 140 | 393.10 |
| 09/22/2026 15:30 | 334 | 393.10 |
| 09/22/2026 15:30 | 225 | 393.10 |
| 09/22/2026 15:30 | 65 | 393.20 |
| 09/22/2026 15:30 | 315 | 393.20 |
| 09/22/2026 15:30 | 1 | 393.40 |
| 09/22/2026 15:30 | 205 | 393.40 |
| 09/22/2026 15:30 | 211 | 393.30 |
| 09/22/2026 15:30 | 239 | 393.30 |
| 09/22/2026 15:30 | 211 | 393.30 |
| 09/22/2026 15:30 | 163 | 393.30 |
| 09/22/2026 15:30 | 161 | 393.40 |
| 09/22/2026 15:30 | 712 | 393.40 |
| 09/22/2026 15:30 | 145 | 393.10 |
| 09/22/2026 15:30 | 114 | 392.90 |
| 09/22/2026 15:30 | 55 | 392.90 |
| 09/22/2026 15:30 | 15 | 392.90 |
| 09/22/2026 15:30 | 114 | 392.90 |
| 09/22/2026 15:30 | 114 | 392.90 |
| 09/22/2026 15:30 | 18 | 392.90 |
| 09/22/2026 15:30 | 100 | 392.90 |
| 09/22/2026 15:30 | 1000 | 392.90 |
| 09/22/2026 15:30 | 244 | 392.90 |
| 09/22/2026 15:30 | 334 | 392.90 |
| 09/22/2026 15:30 | 200 | 392.90 |
| 09/22/2026 15:30 | 268 | 393.00 |
| 09/22/2026 15:30 | 334 | 393.00 |
| 09/22/2026 15:30 | 196 | 393.00 |
| 09/22/2026 15:30 | 334 | 392.90 |
| 09/22/2026 15:30 | 136 | 392.80 |
| 09/22/2026 15:30 | 38 | 392.80 |
| 09/22/2026 15:30 | 107 | 392.80 |
| 09/22/2026 15:30 | 136 | 392.80 |
| 09/22/2026 15:30 | 334 | 392.70 |
| 09/22/2026 15:30 | 225 | 392.70 |
| 09/22/2026 15:30 | 269 | 392.40 |
| 09/22/2026 15:30 | 104 | 392.50 |
| 09/22/2026 15:30 | 40 | 392.50 |
| 09/22/2026 15:30 | 40 | 392.50 |
| 09/22/2026 15:30 | 10 | 392.50 |
| 09/22/2026 15:30 | 10 | 392.50 |
| 09/22/2026 15:30 | 90 | 392.50 |
| 09/22/2026 15:30 | 55 | 392.50 |
| 09/22/2026 15:30 | 279 | 392.60 |
| 09/22/2026 15:30 | 450 | 392.60 |
| 09/22/2026 15:30 | 162 | 392.60 |
| 09/22/2026 15:30 | 106 | 392.60 |
| 09/22/2026 15:30 | 175 | 392.60 |
| 09/22/2026 15:30 | 23 | 392.40 |
| 09/22/2026 15:30 | 250 | 392.50 |
| 09/22/2026 15:30 | 35 | 392.70 |
| 09/22/2026 15:30 | 334 | 392.70 |
| 09/22/2026 15:30 | 334 | 392.50 |
| 09/22/2026 15:30 | 26 | 392.50 |
| 09/22/2026 15:30 | 18 | 392.50 |
| 09/22/2026 15:30 | 613 | 392.50 |
| 09/22/2026 15:30 | 304 | 392.50 |
| 09/22/2026 15:30 | 138 | 392.50 |
| 09/22/2026 15:30 | 251 | 392.50 |
| 09/22/2026 15:30 | 262 | 392.60 |
| 09/22/2026 15:30 | 618 | 392.60 |
| 09/22/2026 15:30 | 131 | 392.60 |
| 09/22/2026 15:30 | 338 | 392.60 |
| 09/22/2026 15:30 | 279 | 392.60 |
| 09/22/2026 15:30 | 263 | 392.60 |
| 09/22/2026 15:30 | 252 | 392.70 |
| 09/22/2026 15:30 | 200 | 392.70 |
| 09/22/2026 15:30 | 51 | 392.80 |
| 09/22/2026 15:30 | 10 | 392.80 |
| 09/22/2026 15:30 | 49 | 392.80 |
| 09/22/2026 15:30 | 78 | 392.80 |
| 09/22/2026 15:30 | 373 | 393.00 |
| 09/22/2026 15:30 | 96 | 393.00 |
| 09/22/2026 15:30 | 114 | 392.90 |
| 09/22/2026 15:30 | 97 | 392.90 |
| 09/22/2026 15:30 | 26 | 392.90 |
| 09/22/2026 15:30 | 260 | 392.90 |
| 09/22/2026 15:29 | 39 | 393.10 |
| 09/22/2026 15:29 | 369 | 393.10 |
| 09/22/2026 15:29 | 159 | 393.10 |
| 09/22/2026 15:29 | 120 | 393.20 |
| 09/22/2026 15:29 | 134 | 393.20 |
| 09/22/2026 15:29 | 368 | 393.30 |
| 09/22/2026 15:29 | 98 | 393.30 |
| 09/22/2026 15:29 | 36 | 393.30 |
| 09/22/2026 15:29 | 28 | 393.40 |
| 09/22/2026 15:29 | 12 | 393.50 |
| 09/22/2026 15:29 | 18 | 393.50 |
| 09/22/2026 15:29 | 114 | 393.40 |
| 09/22/2026 15:29 | 114 | 393.40 |
| 09/22/2026 15:29 | 150 | 393.40 |
| 09/22/2026 15:29 | 21 | 393.40 |
| 09/22/2026 15:29 | 6 | 393.40 |
| 09/22/2026 15:29 | 165 | 393.40 |
| 09/22/2026 15:29 | 225 | 393.40 |
| 09/22/2026 15:29 | 147 | 393.40 |
| 09/22/2026 15:29 | 42 | 393.40 |
| 09/22/2026 15:29 | 334 | 393.30 |
| 09/22/2026 15:29 | 44 | 393.30 |
| 09/22/2026 15:29 | 129 | 393.20 |
| 09/22/2026 15:29 | 177 | 393.20 |
| 09/22/2026 15:28 | 40 | 393.10 |
| 09/22/2026 15:28 | 26 | 393.10 |
| 09/22/2026 15:28 | 72 | 393.10 |
| 09/22/2026 15:28 | 114 | 393.00 |
| 09/22/2026 15:28 | 114 | 393.00 |
| 09/22/2026 15:28 | 184 | 393.00 |
| 09/22/2026 15:28 | 368 | 393.00 |
| 09/22/2026 15:28 | 2 | 392.90 |
| 09/22/2026 15:28 | 16 | 392.90 |
| 09/22/2026 15:28 | 153 | 392.90 |
| 09/22/2026 15:28 | 56 | 392.90 |
| 09/22/2026 15:28 | 278 | 392.90 |
| 09/22/2026 15:28 | 63 | 392.80 |
| 09/22/2026 15:28 | 290 | 392.80 |
| 09/22/2026 15:28 | 40 | 392.70 |
| 09/22/2026 15:28 | 262 | 392.70 |
| 09/22/2026 15:28 | 290 | 392.70 |
| 09/22/2026 15:28 | 83 | 392.80 |
| 09/22/2026 15:28 | 205 | 392.80 |
| 09/22/2026 15:28 | 29 | 392.70 |
| 09/22/2026 15:28 | 31 | 392.70 |
| 09/22/2026 15:28 | 391 | 392.70 |
| 09/22/2026 15:28 | 369 | 392.70 |
| 09/22/2026 15:28 | 89 | 392.80 |
| 09/22/2026 15:28 | 146 | 392.80 |
| 09/22/2026 15:28 | 10 | 392.60 |
| 09/22/2026 15:28 | 89 | 392.60 |
| 09/22/2026 15:28 | 114 | 392.50 |
| 09/22/2026 15:28 | 316 | 392.50 |
| 09/22/2026 15:27 | 381 | 392.40 |
| 09/22/2026 15:27 | 133 | 392.50 |
| 09/22/2026 15:27 | 117 | 392.30 |
| 09/22/2026 15:27 | 19 | 392.30 |
| 09/22/2026 15:27 | 54 | 392.30 |
| 09/22/2026 15:27 | 141 | 392.30 |
| 09/22/2026 15:27 | 90 | 392.30 |
| 09/22/2026 15:27 | 114 | 392.30 |
| 09/22/2026 15:27 | 142 | 392.30 |
| 09/22/2026 15:27 | 85 | 392.30 |
| 09/22/2026 15:27 | 227 | 392.20 |
| 09/22/2026 15:27 | 114 | 392.20 |
| 09/22/2026 15:27 | 1 | 392.20 |
| 09/22/2026 15:27 | 113 | 392.20 |
| 09/22/2026 15:27 | 10 | 392.00 |
| 09/22/2026 15:27 | 206 | 392.10 |
| 09/22/2026 15:27 | 158 | 392.00 |
| 09/22/2026 15:27 | 116 | 392.00 |
| 09/22/2026 15:27 | 19 | 392.00 |
| 09/22/2026 15:27 | 38 | 392.00 |
| 09/22/2026 15:27 | 225 | 392.00 |
| 09/22/2026 15:26 | 131 | 391.90 |
| 09/22/2026 15:26 | 389 | 391.90 |
| 09/22/2026 15:26 | 115 | 391.80 |
| 09/22/2026 15:26 | 150 | 391.80 |
| 09/22/2026 15:26 | 44 | 391.80 |
| 09/22/2026 15:26 | 138 | 391.80 |
| 09/22/2026 15:26 | 200 | 391.80 |
| 09/22/2026 15:26 | 267 | 391.80 |
| 09/22/2026 15:26 | 334 | 391.80 |
| 09/22/2026 15:26 | 41 | 391.70 |
| 09/22/2026 15:26 | 115 | 391.70 |
| 09/22/2026 15:26 | 35 | 391.60 |
| 09/22/2026 15:26 | 225 | 391.60 |
| 09/22/2026 15:26 | 115 | 391.60 |
| 09/22/2026 15:26 | 256 | 391.60 |
| 09/22/2026 15:26 | 50 | 391.60 |
| 09/22/2026 15:26 | 16 | 391.60 |
| 09/22/2026 15:26 | 250 | 391.70 |
| 09/22/2026 15:25 | 55 | 391.80 |
| 09/22/2026 15:25 | 115 | 391.70 |
| 09/22/2026 15:25 | 115 | 391.70 |
| 09/22/2026 15:25 | 93 | 391.80 |
| 09/22/2026 15:25 | 6 | 391.80 |
| 09/22/2026 15:25 | 278 | 391.80 |
| 09/22/2026 15:25 | 98 | 391.80 |
| 09/22/2026 15:25 | 100 | 391.90 |
| 09/22/2026 15:25 | 115 | 391.80 |
| 09/22/2026 15:25 | 115 | 391.80 |
| 09/22/2026 15:24 | 45 | 392.00 |
| 09/22/2026 15:24 | 121 | 392.00 |
| 09/22/2026 15:24 | 94 | 391.90 |
| 09/22/2026 15:24 | 34 | 391.90 |
| 09/22/2026 15:24 | 200 | 392.00 |
| 09/22/2026 15:24 | 36 | 392.10 |
| 09/22/2026 15:24 | 114 | 392.10 |
| 09/22/2026 15:24 | 25 | 392.20 |
| 09/22/2026 15:24 | 93 | 392.20 |
| 09/22/2026 15:24 | 2 | 392.20 |
| 09/22/2026 15:24 | 24 | 392.20 |
| 09/22/2026 15:24 | 39 | 392.20 |
| 09/22/2026 15:24 | 91 | 392.20 |
| 09/22/2026 15:24 | 118 | 392.20 |
| 09/22/2026 15:23 | 18 | 392.30 |
| 09/22/2026 15:23 | 68 | 392.30 |
| 09/22/2026 15:23 | 46 | 392.30 |
| 09/22/2026 15:23 | 1 | 392.40 |
| 09/22/2026 15:23 | 112 | 392.40 |
| 09/22/2026 15:23 | 213 | 392.20 |
| 09/22/2026 15:23 | 100 | 392.20 |
| 09/22/2026 15:23 | 3 | 392.10 |
| 09/22/2026 15:23 | 114 | 392.10 |
| 09/22/2026 15:23 | 218 | 392.00 |
| 09/22/2026 15:23 | 47 | 391.80 |
| 09/22/2026 15:23 | 446 | 391.90 |
| 09/22/2026 15:23 | 64 | 391.80 |
| 09/22/2026 15:23 | 28 | 391.80 |
| 09/22/2026 15:23 | 5 | 391.80 |
| 09/22/2026 15:23 | 98 | 391.80 |
| 09/22/2026 15:23 | 298 | 391.80 |
| 09/22/2026 15:23 | 100 | 392.00 |
| 09/22/2026 15:23 | 200 | 392.00 |
| 09/22/2026 15:23 | 164 | 391.90 |
| 09/22/2026 15:23 | 129 | 391.90 |
| 09/22/2026 15:23 | 21 | 391.90 |
| 09/22/2026 15:23 | 153 | 391.90 |
| 09/22/2026 15:23 | 293 | 391.90 |
| 09/22/2026 15:23 | 200 | 391.90 |
| 09/22/2026 15:23 | 248 | 391.90 |
| 09/22/2026 15:22 | 32 | 391.80 |
| 09/22/2026 15:22 | 115 | 391.70 |
| 09/22/2026 15:22 | 115 | 391.70 |
| 09/22/2026 15:22 | 225 | 391.70 |
| 09/22/2026 15:22 | 225 | 391.80 |
| 09/22/2026 15:22 | 47 | 391.80 |
| 09/22/2026 15:22 | 155 | 391.80 |
| 09/22/2026 15:22 | 21 | 391.70 |
| 09/22/2026 15:22 | 49 | 391.70 |
| 09/22/2026 15:22 | 124 | 391.60 |
| 09/22/2026 15:22 | 144 | 391.70 |
| 09/22/2026 15:22 | 397 | 391.70 |
| 09/22/2026 15:22 | 35 | 391.80 |
| 09/22/2026 15:22 | 90 | 391.80 |
| 09/22/2026 15:22 | 28 | 391.80 |
| 09/22/2026 15:22 | 40 | 391.80 |
| 09/22/2026 15:22 | 123 | 391.70 |
| 09/22/2026 15:22 | 47 | 391.60 |
| 09/22/2026 15:22 | 446 | 391.60 |
| 09/22/2026 15:22 | 428 | 391.60 |
| 09/22/2026 15:22 | 102 | 391.60 |
| 09/22/2026 15:22 | 32 | 391.60 |
| 09/22/2026 15:22 | 446 | 391.60 |
| 09/22/2026 15:22 | 21 | 391.60 |
| 09/22/2026 15:22 | 40 | 391.50 |
| 09/22/2026 15:22 | 42 | 391.50 |
| 09/22/2026 15:22 | 40 | 391.50 |
| 09/22/2026 15:22 | 179 | 391.60 |
| 09/22/2026 15:22 | 196 | 391.50 |
| 09/22/2026 15:22 | 124 | 391.40 |
| 09/22/2026 15:22 | 115 | 391.40 |
| 09/22/2026 15:22 | 82 | 391.30 |
| 09/22/2026 15:22 | 500 | 391.40 |
| 09/22/2026 15:22 | 214 | 391.40 |
| 09/22/2026 15:22 | 229 | 391.40 |
| 09/22/2026 15:22 | 115 | 391.30 |
| 09/22/2026 15:22 | 115 | 391.30 |
| 09/22/2026 15:21 | 2 | 391.30 |
| 09/22/2026 15:21 | 382 | 391.30 |
| 09/22/2026 15:21 | 115 | 391.20 |
| 09/22/2026 15:21 | 191 | 391.30 |
| 09/22/2026 15:21 | 191 | 391.30 |
| 09/22/2026 15:21 | 446 | 391.20 |
| 09/22/2026 15:21 | 332 | 391.40 |
| 09/22/2026 15:21 | 375 | 391.50 |
| 09/22/2026 15:21 | 187 | 391.50 |
| 09/22/2026 15:21 | 113 | 391.50 |
| 09/22/2026 15:20 | 129 | 391.60 |
| 09/22/2026 15:20 | 83 | 391.60 |
| 09/22/2026 15:20 | 166 | 391.60 |
| 09/22/2026 15:20 | 104 | 391.60 |
| 09/22/2026 15:20 | 115 | 391.60 |
| 09/22/2026 15:20 | 115 | 391.60 |
| 09/22/2026 15:20 | 20 | 391.60 |
| 09/22/2026 15:20 | 103 | 391.60 |
| 09/22/2026 15:20 | 446 | 391.50 |
| 09/22/2026 15:20 | 115 | 391.80 |
| 09/22/2026 15:19 | 15 | 391.70 |
| 09/22/2026 15:19 | 133 | 391.70 |
| 09/22/2026 15:19 | 365 | 391.70 |
| 09/22/2026 15:19 | 200 | 391.70 |
| 09/22/2026 15:19 | 446 | 391.70 |
| 09/22/2026 15:19 | 23 | 391.70 |
| 09/22/2026 15:19 | 115 | 391.70 |
| 09/22/2026 15:19 | 190 | 391.70 |
| 09/22/2026 15:19 | 33 | 391.60 |
| 09/22/2026 15:19 | 115 | 391.60 |
| 09/22/2026 15:19 | 106 | 391.60 |
| 09/22/2026 15:19 | 133 | 391.60 |
| 09/22/2026 15:19 | 50 | 391.40 |
| 09/22/2026 15:19 | 321 | 391.40 |
| 09/22/2026 15:19 | 386 | 391.50 |
| 09/22/2026 15:19 | 263 | 391.50 |
| 09/22/2026 15:18 | 75 | 391.60 |
| 09/22/2026 15:18 | 200 | 391.60 |
| 09/22/2026 15:18 | 111 | 391.60 |
| 09/22/2026 15:18 | 115 | 391.60 |
| 09/22/2026 15:18 | 379 | 391.50 |
| 09/22/2026 15:18 | 154 | 391.50 |
| 09/22/2026 15:18 | 146 | 391.50 |
| 09/22/2026 15:18 | 226 | 391.50 |
| 09/22/2026 15:18 | 7 | 391.50 |
| 09/22/2026 15:18 | 228 | 391.60 |
| 09/22/2026 15:18 | 96 | 391.80 |
| 09/22/2026 15:18 | 225 | 391.80 |
| 09/22/2026 15:18 | 18 | 391.70 |
| 09/22/2026 15:18 | 212 | 391.70 |
| 09/22/2026 15:17 | 192 | 391.70 |
| 09/22/2026 15:17 | 27 | 391.60 |
| 09/22/2026 15:17 | 133 | 391.60 |
| 09/22/2026 15:17 | 115 | 391.60 |
| 09/22/2026 15:17 | 115 | 391.60 |
| 09/22/2026 15:17 | 446 | 391.60 |
| 09/22/2026 15:17 | 582 | 391.60 |
| 09/22/2026 15:17 | 288 | 391.60 |
| 09/22/2026 15:17 | 129 | 391.60 |
| 09/22/2026 15:17 | 332 | 391.60 |
| 09/22/2026 15:17 | 150 | 391.60 |
| 09/22/2026 15:17 | 446 | 391.60 |
| 09/22/2026 15:17 | 225 | 391.60 |
| 09/22/2026 15:17 | 370 | 391.70 |
| 09/22/2026 15:17 | 72 | 391.80 |
| 09/22/2026 15:17 | 446 | 391.90 |
| 09/22/2026 15:17 | 111 | 391.80 |
| 09/22/2026 15:17 | 335 | 391.80 |
| 09/22/2026 15:17 | 111 | 391.80 |
| 09/22/2026 15:17 | 39 | 391.80 |
| 09/22/2026 15:17 | 59 | 391.80 |
| 09/22/2026 15:17 | 90 | 391.80 |
| 09/22/2026 15:17 | 4 | 391.60 |
| 09/22/2026 15:17 | 88 | 391.60 |
| 09/22/2026 15:16 | 27 | 391.50 |
| 09/22/2026 15:16 | 13 | 391.50 |
| 09/22/2026 15:16 | 20 | 391.50 |
| 09/22/2026 15:16 | 80 | 391.50 |
| 09/22/2026 15:16 | 72 | 391.50 |
| 09/22/2026 15:16 | 13 | 391.50 |
| 09/22/2026 15:16 | 20 | 391.50 |
| 09/22/2026 15:16 | 43 | 391.50 |
| 09/22/2026 15:16 | 37 | 391.50 |
| 09/22/2026 15:16 | 37 | 391.50 |
| 09/22/2026 15:16 | 446 | 391.50 |
| 09/22/2026 15:16 | 225 | 391.50 |
| 09/22/2026 15:16 | 446 | 391.40 |
| 09/22/2026 15:16 | 225 | 391.40 |
| 09/22/2026 15:16 | 446 | 391.50 |
| 09/22/2026 15:16 | 225 | 391.50 |
| 09/22/2026 15:16 | 162 | 391.40 |
| 09/22/2026 15:16 | 284 | 391.40 |
| 09/22/2026 15:16 | 162 | 391.40 |
| 09/22/2026 15:16 | 6 | 391.50 |
| 09/22/2026 15:16 | 605 | 391.50 |
| 09/22/2026 15:16 | 246 | 391.50 |
| 09/22/2026 15:16 | 446 | 391.50 |
| 09/22/2026 15:16 | 297 | 391.50 |
| 09/22/2026 15:16 | 274 | 391.40 |
| 09/22/2026 15:16 | 446 | 391.40 |
| 09/22/2026 15:16 | 282 | 391.40 |
| 09/22/2026 15:16 | 227 | 391.20 |
| 09/22/2026 15:16 | 64 | 391.20 |
| 09/22/2026 15:16 | 225 | 391.40 |
| 09/22/2026 15:16 | 225 | 391.30 |
| 09/22/2026 15:16 | 310 | 391.40 |
| 09/22/2026 15:16 | 290 | 391.40 |
| 09/22/2026 15:16 | 136 | 391.20 |
| 09/22/2026 15:16 | 446 | 391.20 |
| 09/22/2026 15:16 | 78 | 391.40 |
| 09/22/2026 15:16 | 200 | 391.40 |
| 09/22/2026 15:16 | 290 | 391.30 |
| 09/22/2026 15:16 | 115 | 391.30 |
| 09/22/2026 15:16 | 200 | 391.30 |
| 09/22/2026 15:16 | 2 | 391.30 |
| 09/22/2026 15:16 | 135 | 391.30 |
| 09/22/2026 15:16 | 131 | 391.30 |
| 09/22/2026 15:16 | 225 | 391.30 |
| 09/22/2026 15:16 | 105 | 391.40 |
| 09/22/2026 15:16 | 446 | 391.40 |
| 09/22/2026 15:16 | 446 | 391.30 |
| 09/22/2026 15:16 | 582 | 391.40 |
| 09/22/2026 15:16 | 195 | 391.30 |
| 09/22/2026 15:16 | 131 | 391.20 |
| 09/22/2026 15:16 | 446 | 391.20 |
| 09/22/2026 15:16 | 168 | 391.20 |
| 09/22/2026 15:16 | 295 | 391.00 |
| 09/22/2026 15:16 | 130 | 391.00 |
| 09/22/2026 15:16 | 115 | 391.00 |
| 09/22/2026 15:16 | 140 | 390.90 |
| 09/22/2026 15:16 | 237 | 391.00 |
| 09/22/2026 15:16 | 1 | 391.20 |
| 09/22/2026 15:16 | 189 | 391.20 |
| 09/22/2026 15:16 | 115 | 391.20 |
| 09/22/2026 15:16 | 446 | 391.10 |
| 09/22/2026 15:16 | 136 | 391.20 |
| 09/22/2026 15:16 | 446 | 391.20 |
| 09/22/2026 15:16 | 363 | 391.10 |
| 09/22/2026 15:16 | 200 | 391.10 |
| 09/22/2026 15:16 | 310 | 391.10 |
| 09/22/2026 15:16 | 6 | 391.40 |
| 09/22/2026 15:16 | 225 | 391.40 |
| 09/22/2026 15:16 | 394 | 391.40 |
| 09/22/2026 15:16 | 378 | 391.40 |
| 09/22/2026 15:16 | 115 | 391.40 |
| 09/22/2026 15:15 | 20 | 391.40 |
| 09/22/2026 15:15 | 114 | 391.40 |
| 09/22/2026 15:15 | 446 | 391.30 |
| 09/22/2026 15:15 | 358 | 391.40 |
| 09/22/2026 15:15 | 36 | 391.30 |
| 09/22/2026 15:15 | 62 | 391.30 |
| 09/22/2026 15:15 | 446 | 391.30 |
| 09/22/2026 15:15 | 446 | 391.20 |
| 09/22/2026 15:15 | 136 | 391.10 |
| 09/22/2026 15:15 | 446 | 391.20 |
| 09/22/2026 15:15 | 91 | 391.30 |
| 09/22/2026 15:15 | 291 | 391.30 |
| 09/22/2026 15:15 | 245 | 391.30 |
| 09/22/2026 15:15 | 138 | 391.30 |
| 09/22/2026 15:15 | 446 | 391.30 |
| 09/22/2026 15:15 | 115 | 390.90 |
| 09/22/2026 15:15 | 225 | 390.90 |
| 09/22/2026 15:15 | 158 | 390.90 |
| 09/22/2026 15:15 | 200 | 390.90 |
| 09/22/2026 15:15 | 224 | 390.90 |
| 09/22/2026 15:14 | 2 | 391.00 |
| 09/22/2026 15:14 | 136 | 391.10 |
| 09/22/2026 15:14 | 446 | 391.10 |
| 09/22/2026 15:14 | 206 | 390.90 |
| 09/22/2026 15:14 | 577 | 390.90 |
| 09/22/2026 15:14 | 446 | 391.00 |
| 09/22/2026 15:14 | 250 | 391.00 |
| 09/22/2026 15:14 | 386 | 391.00 |
| 09/22/2026 15:14 | 272 | 391.00 |
| 09/22/2026 15:14 | 13 | 391.20 |
| 09/22/2026 15:14 | 446 | 391.20 |
| 09/22/2026 15:14 | 79 | 391.20 |
| 09/22/2026 15:14 | 191 | 391.20 |
| 09/22/2026 15:14 | 77 | 390.90 |
| 09/22/2026 15:14 | 446 | 390.90 |
| 09/22/2026 15:14 | 25 | 390.90 |
| 09/22/2026 15:14 | 34 | 391.00 |
| 09/22/2026 15:14 | 136 | 391.00 |
| 09/22/2026 15:14 | 446 | 391.00 |
| 09/22/2026 15:14 | 290 | 391.10 |
| 09/22/2026 15:14 | 21 | 391.20 |
| 09/22/2026 15:14 | 446 | 391.20 |
| 09/22/2026 15:14 | 115 | 391.20 |
| 09/22/2026 15:14 | 582 | 391.10 |
| 09/22/2026 15:14 | 446 | 391.10 |
| 09/22/2026 15:14 | 166 | 391.20 |
| 09/22/2026 15:14 | 123 | 391.20 |
| 09/22/2026 15:14 | 55 | 391.20 |
| 09/22/2026 15:14 | 164 | 391.20 |
| 09/22/2026 15:14 | 282 | 391.20 |
| 09/22/2026 15:14 | 163 | 391.10 |
| 09/22/2026 15:14 | 250 | 391.10 |
| 09/22/2026 15:14 | 291 | 391.20 |
| 09/22/2026 15:14 | 415 | 391.10 |
| 09/22/2026 15:14 | 161 | 391.10 |
| 09/22/2026 15:14 | 82 | 391.20 |
| 09/22/2026 15:14 | 37 | 391.10 |
| 09/22/2026 15:14 | 122 | 391.10 |
| 09/22/2026 15:14 | 117 | 391.10 |
| 09/22/2026 15:14 | 190 | 391.00 |
| 09/22/2026 15:14 | 47 | 391.00 |
| 09/22/2026 15:14 | 446 | 391.00 |
| 09/22/2026 15:14 | 136 | 390.90 |
| 09/22/2026 15:14 | 446 | 390.90 |
| 09/22/2026 15:14 | 80 | 391.10 |
| 09/22/2026 15:14 | 20 | 391.10 |
| 09/22/2026 15:14 | 426 | 391.10 |
| 09/22/2026 15:14 | 446 | 391.00 |
| 09/22/2026 15:14 | 181 | 390.90 |
| 09/22/2026 15:14 | 40 | 390.80 |
| 09/22/2026 15:14 | 138 | 390.80 |
| 09/22/2026 15:14 | 13 | 390.80 |
| 09/22/2026 15:14 | 191 | 390.90 |
| 09/22/2026 15:14 | 107 | 390.90 |
| 09/22/2026 15:14 | 29 | 390.90 |
| 09/22/2026 15:14 | 446 | 391.00 |
| 09/22/2026 15:14 | 165 | 391.00 |
| 09/22/2026 15:14 | 271 | 390.90 |
| 09/22/2026 15:14 | 394 | 390.90 |
| 09/22/2026 15:14 | 292 | 390.90 |
| 09/22/2026 15:14 | 446 | 390.90 |
| 09/22/2026 15:14 | 225 | 390.90 |
| 09/22/2026 15:14 | 262 | 390.90 |
| 09/22/2026 15:14 | 145 | 390.80 |
| 09/22/2026 15:14 | 233 | 390.80 |
| 09/22/2026 15:14 | 161 | 390.70 |
| 09/22/2026 15:14 | 446 | 390.70 |
| 09/22/2026 15:14 | 115 | 390.80 |
| 09/22/2026 15:14 | 130 | 390.80 |
| 09/22/2026 15:14 | 124 | 390.80 |
| 09/22/2026 15:14 | 322 | 390.80 |
| 09/22/2026 15:14 | 161 | 390.80 |
| 09/22/2026 15:14 | 12 | 390.70 |
| 09/22/2026 15:14 | 446 | 390.70 |
| 09/22/2026 15:14 | 298 | 390.70 |
| 09/22/2026 15:14 | 281 | 390.60 |
| 09/22/2026 15:14 | 639 | 390.70 |
| 09/22/2026 15:14 | 280 | 390.70 |
| 09/22/2026 15:14 | 98 | 390.70 |
| 09/22/2026 15:14 | 2 | 390.70 |
| 09/22/2026 15:14 | 64 | 390.70 |
| 09/22/2026 15:14 | 194 | 390.70 |
| 09/22/2026 15:14 | 250 | 390.70 |
| 09/22/2026 15:14 | 446 | 390.70 |
| 09/22/2026 15:14 | 444 | 390.80 |
| 09/22/2026 15:13 | 103 | 390.80 |
| 09/22/2026 15:13 | 250 | 390.80 |
| 09/22/2026 15:13 | 14 | 390.70 |
| 09/22/2026 15:13 | 225 | 390.70 |
| 09/22/2026 15:13 | 47 | 390.70 |
| 09/22/2026 15:13 | 446 | 390.70 |
| 09/22/2026 15:13 | 250 | 390.80 |
| 09/22/2026 15:13 | 150 | 391.00 |
| 09/22/2026 15:13 | 289 | 391.10 |
| 09/22/2026 15:13 | 300 | 391.10 |
| 09/22/2026 15:13 | 73 | 391.10 |
| 09/22/2026 15:13 | 446 | 391.10 |
| 09/22/2026 15:13 | 115 | 391.30 |
| 09/22/2026 15:13 | 115 | 391.30 |
| 09/22/2026 15:13 | 109 | 391.30 |
| 09/22/2026 15:12 | 393 | 391.50 |
| 09/22/2026 15:12 | 192 | 391.50 |
| 09/22/2026 15:12 | 106 | 391.50 |
| 09/22/2026 15:12 | 73 | 391.60 |
| 09/22/2026 15:12 | 225 | 391.60 |
| 09/22/2026 15:12 | 145 | 391.50 |
| 09/22/2026 15:12 | 46 | 391.60 |
| 09/22/2026 15:12 | 46 | 391.60 |
| 09/22/2026 15:12 | 117 | 391.60 |
| 09/22/2026 15:12 | 446 | 391.60 |
| 09/22/2026 15:12 | 50 | 391.60 |
| 09/22/2026 15:12 | 145 | 391.60 |
| 09/22/2026 15:12 | 47 | 391.60 |
| 09/22/2026 15:12 | 446 | 391.60 |
| 09/22/2026 15:12 | 355 | 391.70 |
| 09/22/2026 15:12 | 132 | 391.70 |
| 09/22/2026 15:12 | 225 | 391.60 |
| 09/22/2026 15:12 | 387 | 391.70 |
| 09/22/2026 15:12 | 184 | 391.70 |
| 09/22/2026 15:12 | 300 | 391.70 |
| 09/22/2026 15:12 | 50 | 391.70 |
| 09/22/2026 15:12 | 446 | 391.70 |
| 09/22/2026 15:12 | 225 | 391.60 |
| 09/22/2026 15:12 | 50 | 391.60 |
| 09/22/2026 15:12 | 20 | 391.60 |
| 09/22/2026 15:12 | 10 | 391.60 |
| 09/22/2026 15:12 | 10 | 391.60 |
| 09/22/2026 15:12 | 30 | 391.60 |
| 09/22/2026 15:12 | 200 | 391.60 |
| 09/22/2026 15:12 | 86 | 391.60 |
| 09/22/2026 15:12 | 50 | 391.60 |
| 09/22/2026 15:12 | 446 | 391.60 |
| 09/22/2026 15:12 | 446 | 391.50 |
| 09/22/2026 15:12 | 446 | 391.50 |
| 09/22/2026 15:12 | 117 | 391.60 |
| 09/22/2026 15:12 | 446 | 391.60 |
| 09/22/2026 15:12 | 300 | 391.60 |
| 09/22/2026 15:12 | 225 | 391.60 |
| 09/22/2026 15:12 | 105 | 391.40 |
| 09/22/2026 15:12 | 446 | 391.40 |
| 09/22/2026 15:12 | 225 | 391.50 |
| 09/22/2026 15:12 | 446 | 391.50 |
| 09/22/2026 15:12 | 982 | 391.40 |
| 09/22/2026 15:12 | 122 | 391.40 |
| 09/22/2026 15:12 | 50 | 391.40 |
| 09/22/2026 15:12 | 446 | 391.40 |
| 09/22/2026 15:12 | 582 | 391.30 |
| 09/22/2026 15:12 | 100 | 391.70 |
| 09/22/2026 15:12 | 128 | 391.50 |
| 09/22/2026 15:12 | 225 | 391.50 |
| 09/22/2026 15:12 | 120 | 391.60 |
| 09/22/2026 15:12 | 200 | 391.60 |
| 09/22/2026 15:12 | 173 | 391.60 |
| 09/22/2026 15:12 | 14 | 391.70 |
| 09/22/2026 15:12 | 36 | 391.70 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 136 | 391.80 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 300 | 391.90 |
| 09/22/2026 15:11 | 357 | 391.90 |
| 09/22/2026 15:11 | 225 | 391.90 |
| 09/22/2026 15:11 | 209 | 392.00 |
| 09/22/2026 15:11 | 288 | 392.00 |
| 09/22/2026 15:11 | 170 | 392.00 |
| 09/22/2026 15:11 | 89 | 392.00 |
| 09/22/2026 15:11 | 598 | 391.90 |
| 09/22/2026 15:11 | 288 | 391.90 |
| 09/22/2026 15:11 | 446 | 391.90 |
| 09/22/2026 15:11 | 161 | 391.90 |
| 09/22/2026 15:11 | 138 | 391.90 |
| 09/22/2026 15:11 | 115 | 391.80 |
| 09/22/2026 15:11 | 582 | 391.70 |
| 09/22/2026 15:11 | 446 | 391.70 |
| 09/22/2026 15:11 | 170 | 391.70 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 446 | 391.70 |
| 09/22/2026 15:11 | 373 | 391.80 |
| 09/22/2026 15:11 | 63 | 391.70 |
| 09/22/2026 15:11 | 383 | 391.70 |
| 09/22/2026 15:11 | 47 | 391.90 |
| 09/22/2026 15:11 | 446 | 391.90 |
| 09/22/2026 15:11 | 191 | 391.80 |
| 09/22/2026 15:11 | 332 | 391.80 |
| 09/22/2026 15:11 | 250 | 391.80 |
| 09/22/2026 15:11 | 162 | 391.90 |
| 09/22/2026 15:11 | 357 | 392.00 |
| 09/22/2026 15:11 | 225 | 391.90 |
| 09/22/2026 15:11 | 74 | 391.80 |
| 09/22/2026 15:11 | 135 | 391.80 |
| 09/22/2026 15:11 | 160 | 391.80 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 375 | 391.90 |
| 09/22/2026 15:11 | 446 | 391.90 |
| 09/22/2026 15:11 | 500 | 391.90 |
| 09/22/2026 15:11 | 129 | 391.90 |
| 09/22/2026 15:11 | 128 | 391.90 |
| 09/22/2026 15:11 | 255 | 391.90 |
| 09/22/2026 15:11 | 23 | 391.90 |
| 09/22/2026 15:11 | 156 | 391.90 |
| 09/22/2026 15:11 | 12 | 391.90 |
| 09/22/2026 15:11 | 47 | 391.80 |
| 09/22/2026 15:11 | 446 | 391.70 |
| 09/22/2026 15:11 | 145 | 391.70 |
| 09/22/2026 15:11 | 250 | 391.70 |
| 09/22/2026 15:11 | 298 | 391.80 |
| 09/22/2026 15:11 | 278 | 391.80 |
| 09/22/2026 15:11 | 136 | 391.80 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 446 | 391.70 |
| 09/22/2026 15:11 | 47 | 391.70 |
| 09/22/2026 15:11 | 446 | 391.70 |
| 09/22/2026 15:11 | 103 | 391.70 |
| 09/22/2026 15:11 | 390 | 391.70 |
| 09/22/2026 15:11 | 56 | 391.70 |
| 09/22/2026 15:11 | 136 | 391.70 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 434 | 391.90 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 123 | 391.70 |
| 09/22/2026 15:11 | 50 | 391.70 |
| 09/22/2026 15:11 | 446 | 391.80 |
| 09/22/2026 15:11 | 43 | 391.80 |
| 09/22/2026 15:11 | 150 | 391.70 |
| 09/22/2026 15:11 | 115 | 391.60 |
| 09/22/2026 15:11 | 50 | 391.80 |
| 09/22/2026 15:10 | 59 | 391.80 |
| 09/22/2026 15:10 | 12 | 391.80 |
| 09/22/2026 15:10 | 28 | 391.80 |
| 09/22/2026 15:10 | 116 | 391.80 |
| 09/22/2026 15:10 | 131 | 391.90 |
| 09/22/2026 15:10 | 301 | 391.90 |
| 09/22/2026 15:10 | 90 | 391.90 |
| 09/22/2026 15:10 | 356 | 391.90 |
| 09/22/2026 15:10 | 137 | 391.90 |
| 09/22/2026 15:10 | 27 | 391.90 |
| 09/22/2026 15:10 | 38 | 391.90 |
| 09/22/2026 15:10 | 47 | 391.90 |
| 09/22/2026 15:10 | 446 | 391.90 |
| 09/22/2026 15:10 | 6 | 392.00 |
| 09/22/2026 15:10 | 270 | 391.90 |
| 09/22/2026 15:10 | 446 | 391.90 |
| 09/22/2026 15:10 | 225 | 391.90 |
| 09/22/2026 15:10 | 32 | 391.90 |
| 09/22/2026 15:10 | 386 | 391.90 |
| 09/22/2026 15:10 | 446 | 391.90 |
| 09/22/2026 15:10 | 288 | 391.80 |
| 09/22/2026 15:10 | 446 | 391.80 |
| 09/22/2026 15:10 | 14 | 391.80 |
| 09/22/2026 15:10 | 250 | 391.80 |
| 09/22/2026 15:10 | 115 | 391.50 |
| 09/22/2026 15:10 | 529 | 391.50 |
| 09/22/2026 15:09 | 140 | 391.40 |
| 09/22/2026 15:09 | 582 | 391.20 |
| 09/22/2026 15:09 | 446 | 391.10 |
| 09/22/2026 15:09 | 175 | 391.10 |
| 09/22/2026 15:09 | 295 | 391.00 |
| 09/22/2026 15:09 | 287 | 391.00 |
| 09/22/2026 15:09 | 207 | 391.10 |
| 09/22/2026 15:09 | 446 | 391.10 |
| 09/22/2026 15:09 | 36 | 391.20 |
| 09/22/2026 15:09 | 64 | 391.20 |
| 09/22/2026 15:09 | 72 | 391.20 |
| 09/22/2026 15:09 | 250 | 391.20 |
| 09/22/2026 15:09 | 446 | 391.20 |
| 09/22/2026 15:09 | 136 | 391.30 |
| 09/22/2026 15:09 | 288 | 391.30 |
| 09/22/2026 15:09 | 250 | 391.30 |
| 09/22/2026 15:09 | 110 | 391.30 |
| 09/22/2026 15:09 | 446 | 391.30 |
| 09/22/2026 15:09 | 582 | 391.40 |
| 09/22/2026 15:09 | 127 | 391.60 |
| 09/22/2026 15:09 | 57 | 391.50 |
| 09/22/2026 15:09 | 446 | 391.60 |
| 09/22/2026 15:09 | 115 | 391.60 |
| 09/22/2026 15:09 | 93 | 391.50 |
| 09/22/2026 15:09 | 353 | 391.50 |
| 09/22/2026 15:09 | 198 | 391.50 |
| 09/22/2026 15:08 | 367 | 391.40 |
| 09/22/2026 15:08 | 446 | 391.40 |
| 09/22/2026 15:08 | 70 | 391.40 |
| 09/22/2026 15:08 | 276 | 391.30 |
| 09/22/2026 15:08 | 104 | 391.00 |
| 09/22/2026 15:08 | 155 | 391.00 |
| 09/22/2026 15:08 | 265 | 391.10 |
| 09/22/2026 15:08 | 235 | 391.10 |
| 09/22/2026 15:08 | 100 | 391.20 |
| 09/22/2026 15:08 | 297 | 391.30 |
| 09/22/2026 15:08 | 446 | 391.30 |
| 09/22/2026 15:08 | 250 | 391.30 |
| 09/22/2026 15:08 | 1 | 391.40 |
| 09/22/2026 15:08 | 225 | 391.40 |
| 09/22/2026 15:08 | 135 | 391.30 |
| 09/22/2026 15:08 | 18 | 391.40 |
| 09/22/2026 15:08 | 298 | 391.40 |
| 09/22/2026 15:08 | 130 | 391.40 |
| 09/22/2026 15:08 | 48 | 391.40 |
| 09/22/2026 15:08 | 250 | 391.40 |
| 09/22/2026 15:08 | 25 | 391.30 |
| 09/22/2026 15:08 | 225 | 391.30 |
| 09/22/2026 15:08 | 298 | 391.30 |
| 09/22/2026 15:08 | 446 | 391.30 |
| 09/22/2026 15:08 | 100 | 391.30 |
| 09/22/2026 15:08 | 91 | 391.30 |
| 09/22/2026 15:08 | 446 | 391.30 |
| 09/22/2026 15:08 | 138 | 391.30 |
| 09/22/2026 15:08 | 3 | 391.30 |
| 09/22/2026 15:08 | 331 | 391.40 |
| 09/22/2026 15:08 | 274 | 391.40 |
| 09/22/2026 15:08 | 161 | 391.40 |
| 09/22/2026 15:08 | 138 | 391.40 |
| 09/22/2026 15:08 | 446 | 391.40 |
| 09/22/2026 15:08 | 253 | 391.70 |
| 09/22/2026 15:08 | 300 | 391.60 |
| 09/22/2026 15:08 | 215 | 391.60 |
| 09/22/2026 15:08 | 231 | 391.60 |
| 09/22/2026 15:08 | 163 | 391.60 |
| 09/22/2026 15:08 | 298 | 391.60 |
| 09/22/2026 15:08 | 255 | 391.60 |
| 09/22/2026 15:08 | 191 | 391.60 |
| 09/22/2026 15:08 | 115 | 391.50 |
| 09/22/2026 15:08 | 115 | 391.50 |
| 09/22/2026 15:08 | 170 | 391.60 |
| 09/22/2026 15:08 | 446 | 391.60 |
| 09/22/2026 15:07 | 38 | 391.60 |
| 09/22/2026 15:07 | 127 | 391.50 |
| 09/22/2026 15:07 | 327 | 391.40 |
| 09/22/2026 15:07 | 138 | 391.40 |
| 09/22/2026 15:07 | 446 | 391.40 |
| 09/22/2026 15:07 | 12 | 391.30 |
| 09/22/2026 15:07 | 8 | 391.30 |
| 09/22/2026 15:07 | 50 | 391.30 |
| 09/22/2026 15:07 | 209 | 391.40 |
| 09/22/2026 15:07 | 50 | 391.40 |
| 09/22/2026 15:07 | 250 | 391.40 |
| 09/22/2026 15:07 | 208 | 391.40 |
| 09/22/2026 15:07 | 92 | 391.40 |
| 09/22/2026 15:07 | 146 | 391.40 |
| 09/22/2026 15:07 | 300 | 391.40 |
| 09/22/2026 15:07 | 115 | 391.40 |
| 09/22/2026 15:07 | 30 | 391.40 |
| 09/22/2026 15:07 | 46 | 391.40 |
| 09/22/2026 15:07 | 184 | 391.40 |
| 09/22/2026 15:07 | 40 | 391.40 |
| 09/22/2026 15:07 | 149 | 391.40 |
| 09/22/2026 15:07 | 297 | 391.40 |
| 09/22/2026 15:07 | 3 | 391.40 |
| 09/22/2026 15:07 | 135 | 391.40 |
| 09/22/2026 15:07 | 3 | 391.40 |
| 09/22/2026 15:07 | 297 | 391.40 |
| 09/22/2026 15:07 | 250 | 391.40 |
| 09/22/2026 15:07 | 50 | 391.40 |
| 09/22/2026 15:07 | 1 | 391.40 |
| 09/22/2026 15:07 | 299 | 391.40 |
| 09/22/2026 15:07 | 146 | 391.40 |
| 09/22/2026 15:07 | 300 | 391.40 |
| 09/22/2026 15:07 | 40 | 391.40 |
| 09/22/2026 15:07 | 260 | 391.40 |
| 09/22/2026 15:07 | 220 | 391.40 |
| 09/22/2026 15:07 | 80 | 391.40 |
| 09/22/2026 15:07 | 80 | 391.40 |
| 09/22/2026 15:07 | 220 | 391.40 |
| 09/22/2026 15:07 | 21 | 391.50 |
| 09/22/2026 15:07 | 200 | 391.60 |
| 09/22/2026 15:07 | 98 | 391.60 |
| 09/22/2026 15:07 | 446 | 391.60 |
| 09/22/2026 15:07 | 104 | 391.70 |
| 09/22/2026 15:07 | 161 | 391.90 |
| 09/22/2026 15:07 | 114 | 392.00 |
| 09/22/2026 15:07 | 130 | 392.00 |
| 09/22/2026 15:06 | 150 | 391.90 |
| 09/22/2026 15:06 | 582 | 392.00 |
| 09/22/2026 15:06 | 138 | 392.00 |
| 09/22/2026 15:06 | 595 | 392.00 |
| 09/22/2026 15:06 | 335 | 392.00 |
| 09/22/2026 15:06 | 153 | 392.00 |
| 09/22/2026 15:06 | 401 | 392.00 |
| 09/22/2026 15:06 | 285 | 392.00 |
| 09/22/2026 15:06 | 302 | 392.10 |
| 09/22/2026 15:06 | 648 | 392.10 |
| 09/22/2026 15:06 | 133 | 392.10 |
| 09/22/2026 15:06 | 144 | 392.10 |
| 09/22/2026 15:06 | 446 | 392.10 |
| 09/22/2026 15:06 | 286 | 392.10 |
| 09/22/2026 15:06 | 134 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.20 |
| 09/22/2026 15:06 | 250 | 392.20 |
| 09/22/2026 15:06 | 225 | 392.20 |
| 09/22/2026 15:06 | 286 | 392.20 |
| 09/22/2026 15:06 | 131 | 392.40 |
| 09/22/2026 15:06 | 198 | 392.40 |
| 09/22/2026 15:06 | 446 | 392.40 |
| 09/22/2026 15:06 | 504 | 392.50 |
| 09/22/2026 15:06 | 231 | 392.50 |
| 09/22/2026 15:06 | 391 | 392.50 |
| 09/22/2026 15:06 | 225 | 392.50 |
| 09/22/2026 15:06 | 40 | 392.60 |
| 09/22/2026 15:06 | 446 | 392.60 |
| 09/22/2026 15:06 | 285 | 392.60 |
| 09/22/2026 15:06 | 250 | 392.60 |
| 09/22/2026 15:06 | 200 | 392.80 |
| 09/22/2026 15:06 | 100 | 392.50 |
| 09/22/2026 15:06 | 225 | 392.50 |
| 09/22/2026 15:06 | 446 | 392.50 |
| 09/22/2026 15:06 | 315 | 392.50 |
| 09/22/2026 15:06 | 192 | 392.50 |
| 09/22/2026 15:06 | 446 | 392.50 |
| 09/22/2026 15:06 | 153 | 392.40 |
| 09/22/2026 15:06 | 77 | 392.40 |
| 09/22/2026 15:06 | 231 | 392.40 |
| 09/22/2026 15:06 | 151 | 392.30 |
| 09/22/2026 15:06 | 138 | 392.40 |
| 09/22/2026 15:06 | 225 | 392.40 |
| 09/22/2026 15:06 | 173 | 392.30 |
| 09/22/2026 15:06 | 46 | 392.30 |
| 09/22/2026 15:06 | 300 | 392.30 |
| 09/22/2026 15:06 | 100 | 392.30 |
| 09/22/2026 15:06 | 301 | 392.20 |
| 09/22/2026 15:06 | 145 | 392.20 |
| 09/22/2026 15:06 | 45 | 392.00 |
| 09/22/2026 15:06 | 225 | 392.00 |
| 09/22/2026 15:06 | 192 | 392.10 |
| 09/22/2026 15:06 | 446 | 392.10 |
| 09/22/2026 15:06 | 249 | 392.10 |
| 09/22/2026 15:06 | 101 | 392.00 |
| 09/22/2026 15:06 | 137 | 392.00 |
| 09/22/2026 15:06 | 276 | 392.00 |
| 09/22/2026 15:06 | 335 | 392.00 |
| 09/22/2026 15:06 | 446 | 392.00 |
| 09/22/2026 15:06 | 302 | 392.10 |
| 09/22/2026 15:06 | 557 | 392.10 |
| 09/22/2026 15:06 | 211 | 392.10 |
| 09/22/2026 15:06 | 446 | 392.10 |
| 09/22/2026 15:06 | 333 | 392.10 |
| 09/22/2026 15:06 | 250 | 392.20 |
| 09/22/2026 15:06 | 225 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.20 |
| 09/22/2026 15:06 | 225 | 392.30 |
| 09/22/2026 15:06 | 582 | 392.50 |
| 09/22/2026 15:06 | 250 | 392.50 |
| 09/22/2026 15:06 | 656 | 392.50 |
| 09/22/2026 15:06 | 304 | 392.50 |
| 09/22/2026 15:06 | 137 | 392.50 |
| 09/22/2026 15:06 | 446 | 392.50 |
| 09/22/2026 15:06 | 225 | 392.50 |
| 09/22/2026 15:06 | 285 | 392.50 |
| 09/22/2026 15:06 | 669 | 392.40 |
| 09/22/2026 15:06 | 337 | 392.40 |
| 09/22/2026 15:06 | 285 | 392.40 |
| 09/22/2026 15:06 | 446 | 392.40 |
| 09/22/2026 15:06 | 446 | 392.30 |
| 09/22/2026 15:06 | 225 | 392.30 |
| 09/22/2026 15:06 | 135 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.20 |
| 09/22/2026 15:06 | 47 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.20 |
| 09/22/2026 15:06 | 59 | 392.20 |
| 09/22/2026 15:06 | 71 | 392.20 |
| 09/22/2026 15:06 | 99 | 392.20 |
| 09/22/2026 15:06 | 347 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.30 |
| 09/22/2026 15:06 | 121 | 392.30 |
| 09/22/2026 15:06 | 257 | 392.40 |
| 09/22/2026 15:06 | 325 | 392.40 |
| 09/22/2026 15:06 | 168 | 392.40 |
| 09/22/2026 15:06 | 278 | 392.40 |
| 09/22/2026 15:06 | 100 | 392.30 |
| 09/22/2026 15:06 | 64 | 392.30 |
| 09/22/2026 15:06 | 303 | 392.30 |
| 09/22/2026 15:06 | 446 | 392.30 |
| 09/22/2026 15:06 | 100 | 392.40 |
| 09/22/2026 15:06 | 582 | 392.40 |
| 09/22/2026 15:06 | 337 | 392.40 |
| 09/22/2026 15:06 | 446 | 392.40 |
| 09/22/2026 15:06 | 184 | 392.50 |
| 09/22/2026 15:06 | 280 | 392.80 |
| 09/22/2026 15:06 | 132 | 392.80 |
| 09/22/2026 15:06 | 446 | 392.80 |
| 09/22/2026 15:06 | 137 | 392.90 |
| 09/22/2026 15:06 | 60 | 392.80 |
| 09/22/2026 15:06 | 137 | 392.80 |
| 09/22/2026 15:06 | 446 | 392.80 |
| 09/22/2026 15:06 | 140 | 392.70 |
| 09/22/2026 15:06 | 306 | 392.70 |
| 09/22/2026 15:06 | 21 | 392.70 |
| 09/22/2026 15:06 | 140 | 392.70 |
| 09/22/2026 15:06 | 446 | 392.60 |
| 09/22/2026 15:06 | 225 | 392.60 |
| 09/22/2026 15:06 | 370 | 392.60 |
| 09/22/2026 15:06 | 221 | 392.60 |
| 09/22/2026 15:06 | 4 | 392.60 |
| 09/22/2026 15:06 | 221 | 392.60 |
| 09/22/2026 15:06 | 225 | 392.60 |
| 09/22/2026 15:06 | 446 | 392.50 |
| 09/22/2026 15:06 | 155 | 392.40 |
| 09/22/2026 15:06 | 120 | 392.40 |
| 09/22/2026 15:06 | 326 | 392.40 |
| 09/22/2026 15:06 | 131 | 392.20 |
| 09/22/2026 15:06 | 100 | 392.20 |
| 09/22/2026 15:06 | 396 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.20 |
| 09/22/2026 15:06 | 385 | 392.10 |
| 09/22/2026 15:06 | 114 | 392.10 |
| 09/22/2026 15:06 | 50 | 392.20 |
| 09/22/2026 15:06 | 136 | 392.20 |
| 09/22/2026 15:06 | 446 | 392.20 |
| 09/22/2026 15:06 | 383 | 392.30 |
| 09/22/2026 15:06 | 582 | 392.30 |
| 09/22/2026 15:06 | 150 | 392.30 |
| 09/22/2026 15:06 | 446 | 392.30 |
| 09/22/2026 15:06 | 282 | 392.40 |
| 09/22/2026 15:06 | 272 | 392.40 |
| 09/22/2026 15:06 | 67 | 392.40 |
| 09/22/2026 15:06 | 56 | 392.40 |
| 09/22/2026 15:06 | 1 | 392.60 |
| 09/22/2026 15:06 | 17 | 392.70 |
| 09/22/2026 15:06 | 218 | 392.80 |
| 09/22/2026 15:06 | 18 | 392.60 |
| 09/22/2026 15:06 | 27 | 392.50 |
| 09/22/2026 15:06 | 582 | 392.50 |
| 09/22/2026 15:06 | 203 | 392.60 |
| 09/22/2026 15:06 | 153 | 392.60 |
| 09/22/2026 15:06 | 228 | 392.80 |
| 09/22/2026 15:06 | 150 | 392.80 |
| 09/22/2026 15:06 | 225 | 392.60 |
| 09/22/2026 15:06 | 136 | 392.50 |
| 09/22/2026 15:06 | 446 | 392.50 |
| 09/22/2026 15:06 | 100 | 392.70 |
| 09/22/2026 15:06 | 168 | 392.70 |
| 09/22/2026 15:06 | 129 | 392.70 |
| 09/22/2026 15:06 | 283 | 392.70 |
| 09/22/2026 15:06 | 250 | 392.70 |
| 09/22/2026 15:06 | 176 | 392.70 |
| 09/22/2026 15:06 | 446 | 392.70 |
| 09/22/2026 15:06 | 125 | 392.60 |
| 09/22/2026 15:06 | 446 | 392.60 |
| 09/22/2026 15:06 | 114 | 392.60 |
| 09/22/2026 15:06 | 209 | 392.50 |
| 09/22/2026 15:06 | 284 | 392.50 |
| 09/22/2026 15:06 | 446 | 392.50 |
| 09/22/2026 15:05 | 39 | 392.60 |
| 09/22/2026 15:05 | 394 | 392.50 |
| 09/22/2026 15:05 | 394 | 392.50 |
| 09/22/2026 15:05 | 446 | 392.50 |
| 09/22/2026 15:05 | 225 | 392.50 |
| 09/22/2026 15:05 | 59 | 392.50 |
| 09/22/2026 15:05 | 190 | 392.50 |
| 09/22/2026 15:05 | 385 | 392.50 |
| 09/22/2026 15:05 | 47 | 392.60 |
| 09/22/2026 15:05 | 446 | 392.60 |
| 09/22/2026 15:05 | 22 | 392.60 |
| 09/22/2026 15:05 | 92 | 392.60 |
| 09/22/2026 15:05 | 268 | 392.50 |
| 09/22/2026 15:05 | 225 | 392.50 |
| 09/22/2026 15:05 | 132 | 392.50 |
| 09/22/2026 15:05 | 59 | 392.50 |
| 09/22/2026 15:05 | 191 | 392.50 |
| 09/22/2026 15:05 | 191 | 392.50 |
| 09/22/2026 15:05 | 181 | 392.50 |
| 09/22/2026 15:05 | 191 | 392.50 |
| 09/22/2026 15:04 | 446 | 392.60 |
| 09/22/2026 15:04 | 107 | 392.50 |
| 09/22/2026 15:04 | 280 | 392.50 |
| 09/22/2026 15:04 | 446 | 392.50 |
| 09/22/2026 15:04 | 250 | 392.60 |
| 09/22/2026 15:04 | 103 | 392.60 |
| 09/22/2026 15:04 | 206 | 392.60 |
| 09/22/2026 15:04 | 137 | 392.60 |
| 09/22/2026 15:04 | 141 | 392.70 |
| 09/22/2026 15:04 | 252 | 392.70 |
| 09/22/2026 15:04 | 111 | 392.70 |
| 09/22/2026 15:04 | 446 | 392.70 |
| 09/22/2026 15:04 | 88 | 392.60 |
| 09/22/2026 15:04 | 280 | 392.60 |
| 09/22/2026 15:04 | 279 | 392.60 |
| 09/22/2026 15:04 | 446 | 392.60 |
| 09/22/2026 15:04 | 250 | 392.60 |
| 09/22/2026 15:04 | 225 | 392.40 |
| 09/22/2026 15:04 | 446 | 392.40 |
| 09/22/2026 15:04 | 8 | 392.50 |
| 09/22/2026 15:04 | 582 | 392.50 |
| 09/22/2026 15:04 | 85 | 392.50 |
| 09/22/2026 15:04 | 135 | 392.50 |
| 09/22/2026 15:04 | 304 | 392.50 |
| 09/22/2026 15:04 | 251 | 392.50 |
| 09/22/2026 15:04 | 446 | 392.50 |
| 09/22/2026 15:04 | 278 | 392.50 |
| 09/22/2026 15:04 | 114 | 392.40 |
| 09/22/2026 15:04 | 132 | 392.40 |
| 09/22/2026 15:04 | 337 | 392.40 |
| 09/22/2026 15:04 | 278 | 392.40 |
| 09/22/2026 15:04 | 136 | 392.40 |
| 09/22/2026 15:04 | 86 | 392.40 |
| 09/22/2026 15:04 | 122 | 392.40 |
| 09/22/2026 15:04 | 446 | 392.40 |
| 09/22/2026 15:04 | 279 | 392.40 |
| 09/22/2026 15:04 | 133 | 392.30 |
| 09/22/2026 15:04 | 131 | 392.30 |
| 09/22/2026 15:04 | 225 | 392.30 |
| 09/22/2026 15:04 | 446 | 392.30 |
| 09/22/2026 15:04 | 279 | 392.30 |
| 09/22/2026 15:04 | 1 | 392.20 |
| 09/22/2026 15:04 | 144 | 392.20 |
| 09/22/2026 15:04 | 156 | 392.30 |
| 09/22/2026 15:04 | 21 | 392.10 |
| 09/22/2026 15:04 | 446 | 392.10 |
| 09/22/2026 15:04 | 301 | 392.00 |
| 09/22/2026 15:04 | 446 | 392.00 |
| 09/22/2026 15:04 | 161 | 392.10 |
| 09/22/2026 15:04 | 392 | 392.20 |
| 09/22/2026 15:04 | 125 | 392.20 |
| 09/22/2026 15:04 | 200 | 392.20 |
| 09/22/2026 15:04 | 222 | 392.60 |
| 09/22/2026 15:04 | 134 | 392.50 |
| 09/22/2026 15:04 | 607 | 392.50 |
| 09/22/2026 15:04 | 446 | 392.50 |
| 09/22/2026 15:04 | 192 | 392.50 |
| 09/22/2026 15:04 | 278 | 392.50 |
| 09/22/2026 15:04 | 446 | 392.40 |
| 09/22/2026 15:04 | 367 | 392.30 |
| 09/22/2026 15:04 | 50 | 392.30 |
| 09/22/2026 15:04 | 419 | 392.40 |
| 09/22/2026 15:04 | 76 | 392.50 |
| 09/22/2026 15:04 | 124 | 392.50 |
| 09/22/2026 15:04 | 154 | 392.50 |
| 09/22/2026 15:04 | 200 | 392.50 |
| 09/22/2026 15:04 | 446 | 392.50 |
| 09/22/2026 15:04 | 34 | 392.40 |
| 09/22/2026 15:04 | 278 | 392.40 |
| 09/22/2026 15:04 | 114 | 392.40 |
| 09/22/2026 15:04 | 446 | 392.40 |
| 09/22/2026 15:04 | 250 | 392.40 |
| 09/22/2026 15:04 | 29 | 392.30 |
| 09/22/2026 15:04 | 417 | 392.30 |
| 09/22/2026 15:04 | 446 | 392.30 |
| 09/22/2026 15:04 | 368 | 392.30 |
| 09/22/2026 15:04 | 14 | 392.30 |
| 09/22/2026 15:04 | 33 | 392.30 |
| 09/22/2026 15:04 | 82 | 392.30 |
| 09/22/2026 15:03 | 446 | 392.50 |
| 09/22/2026 15:03 | 161 | 392.60 |
| 09/22/2026 15:03 | 137 | 392.60 |
| 09/22/2026 15:03 | 280 | 392.50 |
| 09/22/2026 15:03 | 225 | 392.50 |
| 09/22/2026 15:03 | 35 | 392.30 |
| 09/22/2026 15:03 | 337 | 392.30 |
| 09/22/2026 15:03 | 105 | 392.40 |
| 09/22/2026 15:03 | 24 | 392.40 |
| 09/22/2026 15:03 | 422 | 392.40 |
| 09/22/2026 15:03 | 146 | 392.30 |
| 09/22/2026 15:03 | 146 | 392.30 |
| 09/22/2026 15:03 | 300 | 392.30 |
| 09/22/2026 15:03 | 337 | 392.40 |
| 09/22/2026 15:03 | 27 | 392.40 |
| 09/22/2026 15:03 | 136 | 392.40 |
| 09/22/2026 15:03 | 446 | 392.40 |
| 09/22/2026 15:03 | 103 | 392.50 |
| 09/22/2026 15:03 | 304 | 392.50 |
| 09/22/2026 15:03 | 136 | 392.50 |
| 09/22/2026 15:03 | 278 | 392.50 |
| 09/22/2026 15:03 | 80 | 392.50 |
| 09/22/2026 15:03 | 87 | 392.50 |
| 09/22/2026 15:03 | 446 | 392.40 |
| 09/22/2026 15:03 | 227 | 392.40 |
| 09/22/2026 15:03 | 88 | 392.30 |
| 09/22/2026 15:03 | 57 | 392.30 |
| 09/22/2026 15:03 | 47 | 392.30 |
| 09/22/2026 15:03 | 446 | 392.30 |
| 09/22/2026 15:03 | 355 | 392.40 |
| 09/22/2026 15:03 | 16 | 392.40 |
| 09/22/2026 15:03 | 96 | 392.40 |
| 09/22/2026 15:03 | 110 | 392.40 |
| 09/22/2026 15:03 | 99 | 392.20 |
| 09/22/2026 15:03 | 186 | 392.20 |
| 09/22/2026 15:03 | 367 | 392.15 |
| 09/22/2026 15:03 | 154 | 392.00 |
| 09/22/2026 15:03 | 446 | 392.00 |
| 09/22/2026 15:03 | 5 | 392.20 |
| 09/22/2026 15:03 | 446 | 392.20 |
| 09/22/2026 15:03 | 49 | 392.20 |
| 09/22/2026 15:03 | 176 | 392.20 |
| 09/22/2026 15:03 | 276 | 392.10 |
| 09/22/2026 15:03 | 124 | 392.10 |
| 09/22/2026 15:03 | 89 | 392.10 |
| 09/22/2026 15:03 | 114 | 392.10 |
| 09/22/2026 15:03 | 114 | 392.10 |
| 09/22/2026 15:03 | 275 | 392.10 |
| 09/22/2026 15:03 | 135 | 392.10 |
| 09/22/2026 15:03 | 231 | 392.10 |
| 09/22/2026 15:03 | 446 | 392.10 |
| 09/22/2026 15:03 | 302 | 392.10 |
| 09/22/2026 15:03 | 12 | 392.00 |
| 09/22/2026 15:03 | 119 | 391.90 |
| 09/22/2026 15:03 | 99 | 391.90 |
| 09/22/2026 15:03 | 446 | 392.00 |
| 09/22/2026 15:03 | 410 | 392.00 |
| 09/22/2026 15:03 | 4900 | 392.00 |
| 09/22/2026 15:02 | 184 | 392.20 |
| 09/22/2026 15:02 | 278 | 392.10 |
| 09/22/2026 15:02 | 167 | 392.10 |
| 09/22/2026 15:02 | 25 | 392.00 |
| 09/22/2026 15:02 | 126 | 392.00 |
| 09/22/2026 15:02 | 273 | 392.00 |
| 09/22/2026 15:02 | 225 | 391.90 |
| 09/22/2026 15:02 | 54 | 392.00 |
| 09/22/2026 15:02 | 446 | 392.00 |
| 09/22/2026 15:02 | 141 | 391.90 |
| 09/22/2026 15:02 | 83 | 392.10 |
| 09/22/2026 15:02 | 446 | 392.00 |
| 09/22/2026 15:02 | 109 | 391.90 |
| 09/22/2026 15:02 | 71 | 391.90 |
| 09/22/2026 15:02 | 446 | 391.90 |
| 09/22/2026 15:02 | 239 | 391.90 |
| 09/22/2026 15:02 | 446 | 392.10 |
| 09/22/2026 15:02 | 44 | 392.00 |
| 09/22/2026 15:02 | 10 | 392.10 |
| 09/22/2026 15:02 | 20 | 392.10 |
| 09/22/2026 15:02 | 10 | 392.10 |
| 09/22/2026 15:02 | 57 | 392.10 |
| 09/22/2026 15:02 | 389 | 392.10 |
| 09/22/2026 15:02 | 357 | 392.00 |
| 09/22/2026 15:02 | 225 | 392.00 |
| 09/22/2026 15:02 | 249 | 392.10 |
| 09/22/2026 15:02 | 138 | 392.00 |
| 09/22/2026 15:02 | 446 | 392.00 |
| 09/22/2026 15:02 | 446 | 392.10 |
| 09/22/2026 15:02 | 334 | 392.10 |
| 09/22/2026 15:02 | 446 | 392.10 |
| 09/22/2026 15:02 | 446 | 392.10 |
| 09/22/2026 15:02 | 153 | 392.10 |
| 09/22/2026 15:02 | 271 | 392.10 |
| 09/22/2026 15:02 | 446 | 392.10 |
| 09/22/2026 15:02 | 240 | 392.10 |
| 09/22/2026 15:02 | 129 | 392.10 |
| 09/22/2026 15:02 | 446 | 392.20 |
| 09/22/2026 15:02 | 373 | 392.20 |
| 09/22/2026 15:02 | 500 | 392.20 |
| 09/22/2026 15:02 | 500 | 392.20 |
| 09/22/2026 15:02 | 298 | 392.30 |
| 09/22/2026 15:02 | 40 | 392.30 |
| 09/22/2026 15:02 | 124 | 392.30 |
| 09/22/2026 15:02 | 242 | 392.50 |
| 09/22/2026 15:02 | 271 | 392.50 |
| 09/22/2026 15:02 | 224 | 392.50 |
| 09/22/2026 15:02 | 251 | 392.40 |
| 09/22/2026 15:02 | 51 | 392.40 |
| 09/22/2026 15:01 | 162 | 392.40 |
| 09/22/2026 15:01 | 35 | 392.40 |
| 09/22/2026 15:01 | 57 | 392.40 |
| 09/22/2026 15:01 | 35 | 392.40 |
| 09/22/2026 15:01 | 222 | 392.50 |
| 09/22/2026 15:01 | 271 | 392.50 |
| 09/22/2026 15:01 | 446 | 392.40 |
| 09/22/2026 15:01 | 250 | 392.50 |
| 09/22/2026 15:01 | 446 | 392.50 |
| 09/22/2026 15:01 | 316 | 392.50 |
| 09/22/2026 15:01 | 446 | 392.50 |
| 09/22/2026 15:01 | 47 | 392.60 |
| 09/22/2026 15:01 | 446 | 392.60 |
| 09/22/2026 15:01 | 425 | 392.50 |
| 09/22/2026 15:01 | 21 | 392.50 |
| 09/22/2026 15:01 | 445 | 392.60 |
| 09/22/2026 15:01 | 137 | 392.60 |
| 09/22/2026 15:01 | 47 | 392.50 |
| 09/22/2026 15:01 | 446 | 392.50 |
| 09/22/2026 15:01 | 1 | 392.40 |
| 09/22/2026 15:01 | 137 | 392.40 |
| 09/22/2026 15:01 | 446 | 392.40 |
| 09/22/2026 15:01 | 446 | 392.50 |
| 09/22/2026 15:01 | 446 | 392.50 |
| 09/22/2026 15:01 | 159 | 392.50 |
| 09/22/2026 15:01 | 47 | 392.60 |
| 09/22/2026 15:01 | 446 | 392.50 |
| 09/22/2026 15:01 | 149 | 392.50 |
| 09/22/2026 15:01 | 225 | 392.50 |
| 09/22/2026 15:01 | 225 | 392.80 |
| 09/22/2026 15:01 | 212 | 392.80 |
| 09/22/2026 15:01 | 136 | 392.90 |
| 09/22/2026 15:01 | 446 | 392.80 |
| 09/22/2026 15:01 | 270 | 392.70 |
| 09/22/2026 15:01 | 446 | 392.70 |
| 09/22/2026 15:01 | 131 | 392.70 |
| 09/22/2026 15:01 | 243 | 392.70 |
| 09/22/2026 15:01 | 129 | 392.80 |
| 09/22/2026 15:01 | 120 | 392.80 |
| 09/22/2026 15:01 | 280 | 392.80 |
| 09/22/2026 15:01 | 140 | 392.90 |
| 09/22/2026 15:01 | 238 | 392.90 |
| 09/22/2026 15:01 | 114 | 393.10 |
| 09/22/2026 15:01 | 446 | 393.10 |
| 09/22/2026 15:01 | 271 | 393.10 |
| 09/22/2026 15:01 | 332 | 393.20 |
| 09/22/2026 15:01 | 161 | 393.20 |
| 09/22/2026 15:01 | 46 | 393.10 |
| 09/22/2026 15:01 | 270 | 393.10 |
| 09/22/2026 15:01 | 184 | 393.10 |
| 09/22/2026 15:01 | 225 | 393.10 |
| 09/22/2026 15:01 | 446 | 393.10 |
| 09/22/2026 15:01 | 308 | 393.20 |
| 09/22/2026 15:01 | 8 | 393.20 |
| 09/22/2026 15:01 | 446 | 393.10 |
| 09/22/2026 15:01 | 225 | 393.10 |
| 09/22/2026 15:01 | 242 | 393.20 |
| 09/22/2026 15:01 | 137 | 393.10 |
| 09/22/2026 15:01 | 114 | 393.10 |
| 09/22/2026 15:01 | 356 | 393.00 |
| 09/22/2026 15:01 | 47 | 393.10 |
| 09/22/2026 15:01 | 446 | 393.10 |
| 09/22/2026 15:01 | 356 | 393.00 |
| 09/22/2026 15:01 | 55 | 393.10 |
| 09/22/2026 15:01 | 423 | 393.10 |
| 09/22/2026 15:01 | 280 | 393.10 |
| 09/22/2026 15:01 | 45 | 393.00 |
| 09/22/2026 15:01 | 45 | 393.00 |
| 09/22/2026 15:01 | 116 | 393.10 |
| 09/22/2026 15:01 | 50 | 393.10 |
| 09/22/2026 15:01 | 40 | 393.10 |
| 09/22/2026 15:01 | 50 | 393.10 |
| 09/22/2026 15:01 | 170 | 393.10 |
| 09/22/2026 15:01 | 20 | 393.10 |
| 09/22/2026 15:01 | 270 | 393.10 |
| 09/22/2026 15:01 | 225 | 393.20 |
| 09/22/2026 15:01 | 36 | 393.10 |
| 09/22/2026 15:01 | 472 | 393.20 |
| 09/22/2026 15:01 | 128 | 393.20 |
| 09/22/2026 15:01 | 225 | 393.20 |
| 09/22/2026 15:01 | 446 | 393.20 |
| 09/22/2026 15:01 | 166 | 393.30 |
| 09/22/2026 15:01 | 161 | 393.30 |
| 09/22/2026 15:01 | 255 | 393.30 |
| 09/22/2026 15:01 | 136 | 393.40 |
| 09/22/2026 15:01 | 446 | 393.30 |
| 09/22/2026 15:01 | 342 | 393.20 |
| 09/22/2026 15:01 | 42 | 393.20 |
| 09/22/2026 15:01 | 200 | 393.20 |
| 09/22/2026 15:01 | 446 | 393.20 |
| 09/22/2026 15:00 | 65 | 393.40 |
| 09/22/2026 15:00 | 373 | 393.40 |
| 09/22/2026 15:00 | 8 | 393.40 |
| 09/22/2026 15:00 | 137 | 393.40 |
| 09/22/2026 15:00 | 372 | 393.40 |
| 09/22/2026 15:00 | 188 | 393.70 |
| 09/22/2026 15:00 | 159 | 393.70 |
| 09/22/2026 15:00 | 125 | 393.60 |
| 09/22/2026 15:00 | 346 | 393.60 |
| 09/22/2026 15:00 | 100 | 393.60 |
| 09/22/2026 15:00 | 225 | 393.50 |
| 09/22/2026 15:00 | 446 | 393.50 |
| 09/22/2026 15:00 | 66 | 393.70 |
| 09/22/2026 15:00 | 446 | 393.60 |
| 09/22/2026 15:00 | 390 | 393.60 |
| 09/22/2026 15:00 | 136 | 393.60 |
| 09/22/2026 15:00 | 446 | 393.60 |
| 09/22/2026 15:00 | 136 | 393.70 |
| 09/22/2026 15:00 | 446 | 393.60 |
| 09/22/2026 15:00 | 446 | 393.60 |
| 09/22/2026 15:00 | 446 | 393.60 |
| 09/22/2026 15:00 | 96 | 393.60 |
| 09/22/2026 15:00 | 250 | 393.60 |
| 09/22/2026 15:00 | 4 | 393.50 |
| 09/22/2026 15:00 | 313 | 393.60 |
| 09/22/2026 15:00 | 269 | 393.60 |
| 09/22/2026 15:00 | 255 | 393.30 |
| 09/22/2026 15:00 | 250 | 393.60 |
| 09/22/2026 15:00 | 23 | 393.70 |
| 09/22/2026 15:00 | 176 | 393.70 |
| 09/22/2026 15:00 | 114 | 393.60 |
| 09/22/2026 15:00 | 114 | 393.60 |
| 09/22/2026 15:00 | 232 | 393.50 |
| 09/22/2026 15:00 | 120 | 393.60 |
| 09/22/2026 15:00 | 159 | 393.60 |
| 09/22/2026 15:00 | 550 | 393.70 |
| 09/22/2026 15:00 | 364 | 393.70 |
| 09/22/2026 14:59 | 7 | 393.80 |
| 09/22/2026 14:59 | 40 | 393.80 |
| 09/22/2026 14:59 | 141 | 393.80 |
| 09/22/2026 14:59 | 40 | 393.70 |
| 09/22/2026 14:59 | 114 | 393.70 |
| 09/22/2026 14:59 | 10 | 393.60 |
| 09/22/2026 14:59 | 100 | 393.70 |
| 09/22/2026 14:59 | 5 | 393.70 |
| 09/22/2026 14:58 | 114 | 393.70 |
| 09/22/2026 14:58 | 114 | 393.70 |
| 09/22/2026 14:57 | 200 | 393.70 |
| 09/22/2026 14:57 | 61 | 393.60 |
| 09/22/2026 14:57 | 48 | 393.60 |
| 09/22/2026 14:57 | 72 | 393.60 |
| 09/22/2026 14:57 | 86 | 393.50 |
| 09/22/2026 14:57 | 379 | 393.50 |
| 09/22/2026 14:57 | 446 | 393.40 |
| 09/22/2026 14:57 | 130 | 393.40 |
| 09/22/2026 14:57 | 250 | 393.40 |
| 09/22/2026 14:57 | 487 | 393.40 |
| 09/22/2026 14:57 | 493 | 393.40 |
| 09/22/2026 14:57 | 130 | 393.30 |
| 09/22/2026 14:57 | 225 | 393.30 |
| 09/22/2026 14:57 | 288 | 393.20 |
| 09/22/2026 14:57 | 178 | 393.20 |
| 09/22/2026 14:57 | 266 | 393.20 |
| 09/22/2026 14:57 | 284 | 393.20 |
| 09/22/2026 14:57 | 135 | 393.20 |
| 09/22/2026 14:57 | 342 | 393.20 |
| 09/22/2026 14:57 | 1673 | 393.20 |
| 09/22/2026 14:57 | 327 | 393.20 |
| 09/22/2026 14:57 | 255 | 393.30 |
| 09/22/2026 14:57 | 268 | 393.30 |
| 09/22/2026 14:57 | 502 | 393.30 |
| 09/22/2026 14:57 | 256 | 393.30 |
| 09/22/2026 14:57 | 446 | 393.30 |
| 09/22/2026 14:57 | 92 | 393.40 |
| 09/22/2026 14:57 | 482 | 393.40 |
| 09/22/2026 14:56 | 114 | 393.60 |
| 09/22/2026 14:56 | 266 | 393.60 |
| 09/22/2026 14:56 | 114 | 393.60 |
| 09/22/2026 14:56 | 141 | 393.40 |
| 09/22/2026 14:56 | 266 | 393.40 |
| 09/22/2026 14:56 | 130 | 393.40 |
| 09/22/2026 14:56 | 386 | 393.40 |
| 09/22/2026 14:56 | 284 | 393.40 |
| 09/22/2026 14:56 | 150 | 393.40 |
| 09/22/2026 14:56 | 102 | 393.50 |
| 09/22/2026 14:56 | 125 | 393.60 |
| 09/22/2026 14:56 | 323 | 393.60 |
| 09/22/2026 14:56 | 446 | 393.60 |
| 09/22/2026 14:56 | 134 | 393.60 |
| 09/22/2026 14:56 | 198 | 393.70 |
| 09/22/2026 14:56 | 133 | 393.70 |
| 09/22/2026 14:56 | 132 | 393.90 |
| 09/22/2026 14:56 | 615 | 393.90 |
| 09/22/2026 14:56 | 234 | 393.90 |
| 09/22/2026 14:55 | 446 | 393.90 |
| 09/22/2026 14:55 | 225 | 393.90 |
| 09/22/2026 14:55 | 18 | 393.90 |
| 09/22/2026 14:55 | 41 | 393.90 |
| 09/22/2026 14:55 | 82 | 393.90 |
| 09/22/2026 14:55 | 114 | 393.80 |
| 09/22/2026 14:55 | 27 | 393.80 |
| 09/22/2026 14:55 | 150 | 393.90 |
| 09/22/2026 14:55 | 312 | 393.90 |
| 09/22/2026 14:55 | 25000 | 393.50 |
| 09/22/2026 14:54 | 24 | 393.80 |
| 09/22/2026 14:54 | 47 | 393.90 |
| 09/22/2026 14:54 | 446 | 393.90 |
| 09/22/2026 14:54 | 37 | 393.90 |
| 09/22/2026 14:54 | 40 | 393.90 |
| 09/22/2026 14:54 | 25000 | 393.50 |
| 09/22/2026 14:54 | 164 | 393.80 |
| 09/22/2026 14:54 | 700 | 393.80 |
| 09/22/2026 14:54 | 136 | 393.80 |
| 09/22/2026 14:54 | 60 | 393.90 |
| 09/22/2026 14:54 | 446 | 393.90 |
| 09/22/2026 14:54 | 138 | 393.90 |
| 09/22/2026 14:54 | 90 | 393.90 |
| 09/22/2026 14:54 | 40 | 393.90 |
| 09/22/2026 14:54 | 156 | 393.80 |
| 09/22/2026 14:54 | 582 | 393.80 |
| 09/22/2026 14:54 | 96 | 393.80 |
| 09/22/2026 14:54 | 49 | 393.80 |
| 09/22/2026 14:54 | 32 | 393.60 |
| 09/22/2026 14:54 | 102 | 393.60 |
| 09/22/2026 14:54 | 114 | 393.60 |
| 09/22/2026 14:54 | 9374 | 393.60 |
| 09/22/2026 14:54 | 1029 | 393.60 |
| 09/22/2026 14:54 | 2036 | 393.60 |
| 09/22/2026 14:53 | 241 | 393.50 |
| 09/22/2026 14:53 | 150 | 393.50 |
| 09/22/2026 14:53 | 239 | 393.60 |
| 09/22/2026 14:53 | 135 | 393.60 |
| 09/22/2026 14:53 | 344 | 393.60 |
| 09/22/2026 14:53 | 284 | 393.60 |
| 09/22/2026 14:53 | 284 | 393.60 |
| 09/22/2026 14:53 | 375 | 393.70 |
| 09/22/2026 14:53 | 129 | 393.70 |
| 09/22/2026 14:53 | 239 | 393.70 |
| 09/22/2026 14:53 | 284 | 393.70 |
| 09/22/2026 14:53 | 248 | 393.70 |
| 09/22/2026 14:53 | 374 | 393.80 |
| 09/22/2026 14:53 | 284 | 393.80 |
| 09/22/2026 14:53 | 249 | 393.90 |
| 09/22/2026 14:53 | 130 | 393.90 |
| 09/22/2026 14:53 | 234 | 393.90 |
| 09/22/2026 14:53 | 270 | 393.90 |
| 09/22/2026 14:53 | 28 | 393.90 |
| 09/22/2026 14:53 | 114 | 393.80 |
| 09/22/2026 14:53 | 114 | 393.80 |
| 09/22/2026 14:53 | 284 | 393.80 |
| 09/22/2026 14:52 | 61 | 394.00 |
| 09/22/2026 14:52 | 263 | 394.00 |
| 09/22/2026 14:52 | 284 | 394.10 |
| 09/22/2026 14:52 | 388 | 394.10 |
| 09/22/2026 14:52 | 127 | 394.20 |
| 09/22/2026 14:52 | 2 | 394.10 |
| 09/22/2026 14:52 | 47 | 394.10 |
| 09/22/2026 14:52 | 33 | 394.10 |
| 09/22/2026 14:52 | 49 | 394.10 |
| 09/22/2026 14:51 | 150 | 394.10 |
| 09/22/2026 14:51 | 235 | 394.20 |
| 09/22/2026 14:51 | 100 | 394.10 |
| 09/22/2026 14:51 | 250 | 394.10 |
| 09/22/2026 14:51 | 276 | 394.10 |
| 09/22/2026 14:51 | 284 | 394.10 |
| 09/22/2026 14:51 | 246 | 394.20 |
| 09/22/2026 14:51 | 143 | 394.20 |
| 09/22/2026 14:51 | 100 | 394.20 |
| 09/22/2026 14:51 | 225 | 394.10 |
| 09/22/2026 14:51 | 86 | 394.00 |
| 09/22/2026 14:51 | 34 | 394.00 |
| 09/22/2026 14:50 | 99 | 394.20 |
| 09/22/2026 14:50 | 124 | 394.10 |
| 09/22/2026 14:49 | 127 | 393.90 |
| 09/22/2026 14:49 | 222 | 394.00 |
| 09/22/2026 14:49 | 70 | 394.00 |
| 09/22/2026 14:49 | 57 | 394.00 |
| 09/22/2026 14:49 | 68 | 394.00 |
| 09/22/2026 14:49 | 139 | 394.00 |
| 09/22/2026 14:49 | 225 | 394.00 |
| 09/22/2026 14:49 | 147 | 393.90 |
| 09/22/2026 14:49 | 114 | 393.90 |
| 09/22/2026 14:49 | 96 | 393.90 |
| 09/22/2026 14:49 | 285 | 393.80 |
| 09/22/2026 14:49 | 3 | 393.80 |
| 09/22/2026 14:49 | 384 | 393.70 |
| 09/22/2026 14:49 | 125 | 393.80 |
| 09/22/2026 14:49 | 114 | 393.80 |
| 09/22/2026 14:49 | 129 | 393.70 |
| 09/22/2026 14:49 | 311 | 393.70 |
| 09/22/2026 14:49 | 225 | 393.70 |
| 09/22/2026 14:49 | 284 | 393.70 |
| 09/22/2026 14:49 | 259 | 393.80 |
| 09/22/2026 14:49 | 171 | 393.80 |
| 09/22/2026 14:49 | 150 | 393.80 |
| 09/22/2026 14:49 | 131 | 393.80 |
| 09/22/2026 14:49 | 284 | 393.80 |
| 09/22/2026 14:49 | 225 | 393.80 |
| 09/22/2026 14:49 | 284 | 393.80 |
| 09/22/2026 14:49 | 250 | 393.90 |
| 09/22/2026 14:49 | 30 | 393.80 |
| 09/22/2026 14:49 | 84 | 393.80 |
| 09/22/2026 14:49 | 916 | 393.80 |
| 09/22/2026 14:49 | 284 | 393.70 |
| 09/22/2026 14:49 | 192 | 393.60 |
| 09/22/2026 14:48 | 284 | 393.50 |
| 09/22/2026 14:48 | 66 | 393.30 |
| 09/22/2026 14:48 | 284 | 393.30 |
| 09/22/2026 14:48 | 256 | 393.30 |
| 09/22/2026 14:48 | 285 | 393.30 |
| 09/22/2026 14:48 | 284 | 393.40 |
| 09/22/2026 14:48 | 440 | 393.40 |
| 09/22/2026 14:48 | 284 | 393.40 |
| 09/22/2026 14:48 | 284 | 393.40 |
| 09/22/2026 14:48 | 343 | 393.40 |
| 09/22/2026 14:48 | 641 | 393.40 |
| 09/22/2026 14:48 | 284 | 393.40 |
| 09/22/2026 14:48 | 225 | 393.40 |
| 09/22/2026 14:48 | 165 | 393.40 |
| 09/22/2026 14:48 | 255 | 393.30 |
| 09/22/2026 14:48 | 284 | 393.30 |
| 09/22/2026 14:48 | 310 | 393.30 |
| 09/22/2026 14:48 | 6 | 393.30 |
| 09/22/2026 14:48 | 248 | 393.30 |
| 09/22/2026 14:48 | 60 | 393.40 |
| 09/22/2026 14:48 | 31 | 393.40 |
| 09/22/2026 14:48 | 225 | 393.40 |
| 09/22/2026 14:48 | 282 | 393.20 |
| 09/22/2026 14:48 | 207 | 393.40 |
| 09/22/2026 14:48 | 566 | 393.40 |
| 09/22/2026 14:48 | 343 | 393.40 |
| 09/22/2026 14:48 | 135 | 393.40 |
| 09/22/2026 14:48 | 284 | 393.40 |
| 09/22/2026 14:48 | 260 | 393.40 |
| 09/22/2026 14:48 | 235 | 393.40 |
| 09/22/2026 14:48 | 359 | 393.40 |
| 09/22/2026 14:48 | 558 | 393.30 |
| 09/22/2026 14:48 | 309 | 393.30 |
| 09/22/2026 14:48 | 138 | 393.30 |
| 09/22/2026 14:48 | 284 | 393.30 |
| 09/22/2026 14:48 | 235 | 393.30 |
| 09/22/2026 14:48 | 234 | 393.30 |
| 09/22/2026 14:48 | 595 | 393.20 |
| 09/22/2026 14:48 | 342 | 393.20 |
| 09/22/2026 14:48 | 138 | 393.20 |
| 09/22/2026 14:48 | 106 | 393.20 |
| 09/22/2026 14:48 | 284 | 393.20 |
| 09/22/2026 14:48 | 284 | 393.20 |
| 09/22/2026 14:48 | 234 | 393.20 |
| 09/22/2026 14:48 | 128 | 393.10 |
| 09/22/2026 14:48 | 138 | 393.10 |
| 09/22/2026 14:48 | 114 | 393.10 |
| 09/22/2026 14:48 | 168 | 393.10 |
| 09/22/2026 14:48 | 284 | 393.10 |
| 09/22/2026 14:48 | 78 | 393.10 |
| 09/22/2026 14:48 | 200 | 393.10 |
| 09/22/2026 14:48 | 419 | 393.20 |
| 09/22/2026 14:48 | 263 | 393.20 |
| 09/22/2026 14:48 | 2 | 393.20 |
| 09/22/2026 14:48 | 260 | 393.40 |
| 09/22/2026 14:48 | 133 | 393.40 |
| 09/22/2026 14:48 | 341 | 393.40 |
| 09/22/2026 14:48 | 283 | 393.40 |
| 09/22/2026 14:48 | 225 | 393.40 |
| 09/22/2026 14:48 | 113 | 393.50 |
| 09/22/2026 14:48 | 284 | 393.50 |
| 09/22/2026 14:48 | 509 | 393.40 |
| 09/22/2026 14:48 | 126 | 393.30 |
| 09/22/2026 14:48 | 41 | 393.30 |
| 09/22/2026 14:48 | 46 | 393.30 |
| 09/22/2026 14:48 | 27 | 393.30 |
| 09/22/2026 14:47 | 58 | 393.50 |
| 09/22/2026 14:47 | 236 | 393.50 |
| 09/22/2026 14:47 | 136 | 393.50 |
| 09/22/2026 14:47 | 310 | 393.50 |
| 09/22/2026 14:47 | 260 | 393.50 |
| 09/22/2026 14:47 | 284 | 393.40 |
| 09/22/2026 14:47 | 246 | 393.50 |
| 09/22/2026 14:47 | 284 | 393.60 |
| 09/22/2026 14:47 | 114 | 393.60 |
| 09/22/2026 14:47 | 244 | 393.50 |
| 09/22/2026 14:47 | 296 | 393.50 |
| 09/22/2026 14:47 | 150 | 393.50 |
| 09/22/2026 14:47 | 114 | 393.40 |
| 09/22/2026 14:47 | 132 | 393.40 |
| 09/22/2026 14:47 | 99 | 393.40 |
| 09/22/2026 14:47 | 21 | 393.50 |
| 09/22/2026 14:47 | 225 | 393.50 |
| 09/22/2026 14:47 | 241 | 393.50 |
| 09/22/2026 14:47 | 284 | 393.50 |
| 09/22/2026 14:47 | 256 | 393.60 |
| 09/22/2026 14:47 | 250 | 393.60 |
| 09/22/2026 14:47 | 134 | 393.60 |
| 09/22/2026 14:46 | 12 | 393.50 |
| 09/22/2026 14:46 | 4 | 393.50 |
| 09/22/2026 14:46 | 364 | 393.50 |
| 09/22/2026 14:46 | 55 | 393.50 |
| 09/22/2026 14:46 | 85 | 393.50 |
| 09/22/2026 14:46 | 28 | 393.40 |
| 09/22/2026 14:46 | 58 | 393.40 |
| 09/22/2026 14:46 | 28 | 393.40 |
| 09/22/2026 14:46 | 5 | 393.40 |
| 09/22/2026 14:46 | 154 | 393.40 |
| 09/22/2026 14:46 | 307 | 393.40 |
| 09/22/2026 14:46 | 250 | 393.50 |
| 09/22/2026 14:46 | 268 | 393.50 |
| 09/22/2026 14:46 | 24 | 393.60 |
| 09/22/2026 14:46 | 135 | 393.60 |
| 09/22/2026 14:46 | 114 | 393.60 |
| 09/22/2026 14:45 | 35 | 393.60 |
| 09/22/2026 14:45 | 114 | 393.60 |
| 09/22/2026 14:44 | 119 | 393.50 |
| 09/22/2026 14:44 | 26 | 393.60 |
| 09/22/2026 14:44 | 32 | 393.60 |
| 09/22/2026 14:44 | 40 | 393.60 |
| 09/22/2026 14:44 | 149 | 393.60 |
| 09/22/2026 14:44 | 138 | 393.70 |
| 09/22/2026 14:44 | 132 | 393.60 |
| 09/22/2026 14:44 | 114 | 393.60 |
| 09/22/2026 14:44 | 114 | 393.50 |
| 09/22/2026 14:44 | 114 | 393.50 |
| 09/22/2026 14:44 | 124 | 393.50 |
| 09/22/2026 14:43 | 250 | 393.50 |
| 09/22/2026 14:43 | 284 | 393.50 |
| 09/22/2026 14:42 | 153 | 393.40 |
| 09/22/2026 14:42 | 30 | 393.40 |
| 09/22/2026 14:42 | 300 | 393.40 |
| 09/22/2026 14:42 | 145 | 393.40 |
| 09/22/2026 14:42 | 139 | 393.40 |
| 09/22/2026 14:42 | 90 | 393.50 |
| 09/22/2026 14:42 | 160 | 393.50 |
| 09/22/2026 14:42 | 90 | 393.60 |
| 09/22/2026 14:42 | 160 | 393.60 |
| 09/22/2026 14:42 | 10 | 393.60 |
| 09/22/2026 14:42 | 30 | 393.60 |
| 09/22/2026 14:41 | 161 | 393.60 |
| 09/22/2026 14:41 | 284 | 393.60 |
| 09/22/2026 14:41 | 242 | 393.60 |
| 09/22/2026 14:41 | 225 | 393.60 |
| 09/22/2026 14:41 | 247 | 393.60 |
| 09/22/2026 14:41 | 301 | 393.60 |
| 09/22/2026 14:41 | 160 | 393.60 |
| 09/22/2026 14:41 | 28 | 393.60 |
| 09/22/2026 14:41 | 44 | 393.60 |
| 09/22/2026 14:41 | 29 | 393.60 |
| 09/22/2026 14:41 | 323 | 393.50 |
| 09/22/2026 14:41 | 133 | 393.50 |
| 09/22/2026 14:41 | 205 | 393.50 |
| 09/22/2026 14:41 | 47 | 393.40 |
| 09/22/2026 14:40 | 49 | 393.30 |
| 09/22/2026 14:40 | 161 | 393.30 |
| 09/22/2026 14:40 | 284 | 393.30 |
| 09/22/2026 14:40 | 225 | 393.30 |
| 09/22/2026 14:40 | 129 | 393.40 |
| 09/22/2026 14:40 | 283 | 393.40 |
| 09/22/2026 14:40 | 137 | 393.30 |
| 09/22/2026 14:40 | 309 | 393.30 |
| 09/22/2026 14:40 | 250 | 393.30 |
| 09/22/2026 14:40 | 284 | 393.30 |
| 09/22/2026 14:40 | 241 | 393.30 |
| 09/22/2026 14:40 | 250 | 393.40 |
| 09/22/2026 14:40 | 284 | 393.40 |
| 09/22/2026 14:40 | 254 | 393.60 |
| 09/22/2026 14:40 | 250 | 393.60 |
| 09/22/2026 14:40 | 155 | 393.60 |
| 09/22/2026 14:40 | 105 | 393.60 |
| 09/22/2026 14:40 | 79 | 393.60 |
| 09/22/2026 14:40 | 142 | 393.60 |
| 09/22/2026 14:39 | 26 | 393.50 |
| 09/22/2026 14:39 | 324 | 393.50 |
| 09/22/2026 14:39 | 238 | 393.50 |
| 09/22/2026 14:39 | 46 | 393.50 |
| 09/22/2026 14:39 | 241 | 393.50 |
| 09/22/2026 14:39 | 189 | 393.60 |
| 09/22/2026 14:39 | 147 | 393.60 |
| 09/22/2026 14:39 | 32 | 393.50 |
| 09/22/2026 14:39 | 47 | 393.40 |
| 09/22/2026 14:39 | 1840 | 393.40 |
| 09/22/2026 14:39 | 135 | 393.40 |
| 09/22/2026 14:39 | 65 | 393.40 |
| 09/22/2026 14:38 | 62 | 393.20 |
| 09/22/2026 14:38 | 284 | 393.20 |
| 09/22/2026 14:38 | 216 | 393.20 |
| 09/22/2026 14:38 | 47 | 393.30 |
| 09/22/2026 14:38 | 209 | 393.30 |
| 09/22/2026 14:38 | 284 | 393.40 |
| 09/22/2026 14:38 | 250 | 393.40 |
| 09/22/2026 14:38 | 235 | 393.40 |
| 09/22/2026 14:38 | 265 | 393.40 |
| 09/22/2026 14:38 | 105 | 393.50 |
| 09/22/2026 14:38 | 267 | 393.50 |
| 09/22/2026 14:38 | 128 | 393.50 |
| 09/22/2026 14:38 | 284 | 393.40 |
| 09/22/2026 14:37 | 114 | 393.40 |
| 09/22/2026 14:37 | 7 | 393.40 |
| 09/22/2026 14:37 | 151 | 393.40 |
| 09/22/2026 14:37 | 95 | 393.40 |
| 09/22/2026 14:37 | 40 | 393.40 |
| 09/22/2026 14:37 | 177 | 393.50 |
| 09/22/2026 14:37 | 284 | 393.50 |
| 09/22/2026 14:37 | 19 | 393.50 |
| 09/22/2026 14:37 | 562 | 393.60 |
| 09/22/2026 14:37 | 135 | 393.60 |
| 09/22/2026 14:36 | 7 | 393.70 |
| 09/22/2026 14:36 | 130 | 393.60 |
| 09/22/2026 14:36 | 136 | 393.60 |
| 09/22/2026 14:36 | 284 | 393.70 |
| 09/22/2026 14:36 | 562 | 393.60 |
| 09/22/2026 14:36 | 115 | 393.50 |
| 09/22/2026 14:36 | 148 | 393.50 |
| 09/22/2026 14:36 | 115 | 393.50 |
| 09/22/2026 14:36 | 20 | 393.50 |
| 09/22/2026 14:36 | 115 | 393.50 |
| 09/22/2026 14:36 | 315 | 393.70 |
| 09/22/2026 14:36 | 161 | 393.70 |
| 09/22/2026 14:36 | 284 | 393.60 |
| 09/22/2026 14:36 | 199 | 393.60 |
| 09/22/2026 14:36 | 277 | 393.70 |
| 09/22/2026 14:36 | 239 | 393.70 |
| 09/22/2026 14:36 | 284 | 393.70 |
| 09/22/2026 14:36 | 225 | 393.60 |
| 09/22/2026 14:36 | 225 | 393.50 |
| 09/22/2026 14:36 | 284 | 393.60 |
| 09/22/2026 14:36 | 114 | 393.60 |
| 09/22/2026 14:36 | 161 | 393.50 |
| 09/22/2026 14:36 | 284 | 393.50 |
| 09/22/2026 14:36 | 385 | 393.60 |
| 09/22/2026 14:36 | 238 | 393.60 |
| 09/22/2026 14:36 | 642 | 393.60 |
| 09/22/2026 14:36 | 138 | 393.60 |
| 09/22/2026 14:36 | 197 | 393.60 |
| 09/22/2026 14:36 | 562 | 393.50 |
| 09/22/2026 14:36 | 284 | 393.40 |
| 09/22/2026 14:36 | 94 | 393.30 |
| 09/22/2026 14:36 | 220 | 393.20 |
| 09/22/2026 14:36 | 114 | 392.90 |
| 09/22/2026 14:36 | 53 | 392.80 |
| 09/22/2026 14:36 | 155 | 392.80 |
| 09/22/2026 14:36 | 562 | 392.80 |
| 09/22/2026 14:36 | 114 | 392.80 |
| 09/22/2026 14:36 | 205 | 392.70 |
| 09/22/2026 14:36 | 114 | 392.70 |
| 09/22/2026 14:36 | 114 | 392.70 |
| 09/22/2026 14:36 | 122 | 392.70 |
| 09/22/2026 14:36 | 40 | 392.70 |
| 09/22/2026 14:36 | 245 | 392.80 |
| 09/22/2026 14:36 | 500 | 392.90 |
| 09/22/2026 14:36 | 149 | 393.10 |
| 09/22/2026 14:36 | 63 | 393.10 |
| 09/22/2026 14:36 | 254 | 393.10 |
| 09/22/2026 14:36 | 317 | 393.10 |
| 09/22/2026 14:36 | 45 | 393.10 |
| 09/22/2026 14:36 | 254 | 393.10 |
| 09/22/2026 14:36 | 63 | 393.10 |
| 09/22/2026 14:36 | 221 | 393.10 |
| 09/22/2026 14:36 | 63 | 393.10 |
| 09/22/2026 14:36 | 254 | 393.10 |
| 09/22/2026 14:36 | 254 | 393.10 |
| 09/22/2026 14:36 | 159 | 393.10 |
| 09/22/2026 14:36 | 36 | 393.10 |
| 09/22/2026 14:36 | 36 | 393.10 |
| 09/22/2026 14:36 | 35 | 393.10 |
| 09/22/2026 14:36 | 23 | 393.10 |
| 09/22/2026 14:36 | 28 | 393.10 |
| 09/22/2026 14:36 | 1 | 393.10 |
| 09/22/2026 14:35 | 120 | 393.10 |
| 09/22/2026 14:35 | 79 | 393.20 |
| 09/22/2026 14:35 | 26 | 393.20 |
| 09/22/2026 14:35 | 24 | 393.20 |
| 09/22/2026 14:35 | 57 | 393.20 |
| 09/22/2026 14:35 | 128 | 393.20 |
| 09/22/2026 14:35 | 26 | 393.20 |
| 09/22/2026 14:35 | 52 | 393.20 |
| 09/22/2026 14:34 | 153 | 393.40 |
| 09/22/2026 14:34 | 114 | 393.40 |
| 09/22/2026 14:34 | 282 | 393.40 |
| 09/22/2026 14:34 | 244 | 393.30 |
| 09/22/2026 14:34 | 255 | 393.30 |
| 09/22/2026 14:34 | 118 | 393.30 |
| 09/22/2026 14:34 | 128 | 393.30 |
| 09/22/2026 14:34 | 260 | 393.30 |
| 09/22/2026 14:34 | 109 | 393.50 |
| 09/22/2026 14:34 | 49 | 393.50 |
| 09/22/2026 14:34 | 175 | 393.50 |
| 09/22/2026 14:34 | 1 | 393.50 |
| 09/22/2026 14:34 | 13 | 393.50 |
| 09/22/2026 14:34 | 230 | 393.50 |
| 09/22/2026 14:33 | 243 | 393.60 |
| 09/22/2026 14:33 | 27 | 393.70 |
| 09/22/2026 14:33 | 225 | 393.70 |
| 09/22/2026 14:33 | 257 | 393.70 |
| 09/22/2026 14:32 | 32 | 393.90 |
| 09/22/2026 14:32 | 285 | 393.90 |
| 09/22/2026 14:32 | 225 | 393.90 |
| 09/22/2026 14:32 | 32 | 393.90 |
| 09/22/2026 14:32 | 200 | 394.00 |
| 09/22/2026 14:32 | 93 | 394.00 |
| 09/22/2026 14:32 | 96 | 393.70 |
| 09/22/2026 14:32 | 246 | 393.70 |
| 09/22/2026 14:32 | 138 | 393.70 |
| 09/22/2026 14:32 | 234 | 393.80 |
| 09/22/2026 14:32 | 62 | 393.70 |
| 09/22/2026 14:32 | 138 | 393.70 |
| 09/22/2026 14:32 | 600 | 393.70 |
| 09/22/2026 14:32 | 600 | 393.70 |
| 09/22/2026 14:32 | 51 | 393.70 |
| 09/22/2026 14:32 | 117 | 393.70 |
| 09/22/2026 14:32 | 600 | 393.70 |
| 09/22/2026 14:31 | 243 | 393.70 |
| 09/22/2026 14:31 | 230 | 393.70 |
| 09/22/2026 14:31 | 108 | 393.70 |
| 09/22/2026 14:31 | 44 | 393.60 |
| 09/22/2026 14:31 | 55 | 393.60 |
| 09/22/2026 14:31 | 48 | 393.60 |
| 09/22/2026 14:31 | 44 | 393.60 |
| 09/22/2026 14:30 | 230 | 393.60 |
| 09/22/2026 14:30 | 223 | 393.60 |
| 09/22/2026 14:30 | 100 | 393.70 |
| 09/22/2026 14:30 | 284 | 393.70 |
| 09/22/2026 14:30 | 138 | 393.70 |
| 09/22/2026 14:30 | 257 | 393.70 |
| 09/22/2026 14:30 | 250 | 393.70 |
| 09/22/2026 14:30 | 161 | 393.50 |
| 09/22/2026 14:30 | 26 | 393.50 |
| 09/22/2026 14:30 | 283 | 393.40 |
| 09/22/2026 14:30 | 114 | 393.40 |
| 09/22/2026 14:30 | 45 | 393.20 |
| 09/22/2026 14:30 | 130 | 393.20 |
| 09/22/2026 14:30 | 284 | 393.20 |
| 09/22/2026 14:30 | 225 | 393.20 |
| 09/22/2026 14:30 | 370 | 393.20 |
| 09/22/2026 14:30 | 230 | 393.20 |
| 09/22/2026 14:29 | 1 | 393.00 |
| 09/22/2026 14:29 | 84 | 392.80 |
| 09/22/2026 14:29 | 100 | 392.80 |
| 09/22/2026 14:29 | 284 | 392.90 |
| 09/22/2026 14:29 | 40 | 392.80 |
| 09/22/2026 14:29 | 166 | 392.80 |
| 09/22/2026 14:29 | 62 | 392.80 |
| 09/22/2026 14:29 | 165 | 392.90 |
| 09/22/2026 14:29 | 200 | 392.90 |
| 09/22/2026 14:29 | 250 | 393.00 |
| 09/22/2026 14:29 | 142 | 393.00 |
| 09/22/2026 14:28 | 237 | 393.10 |
| 09/22/2026 14:28 | 230 | 393.10 |
| 09/22/2026 14:28 | 245 | 393.10 |
| 09/22/2026 14:27 | 66 | 393.20 |
| 09/22/2026 14:27 | 184 | 393.20 |
| 09/22/2026 14:27 | 200 | 393.20 |
| 09/22/2026 14:26 | 185 | 393.20 |
| 09/22/2026 14:26 | 231 | 393.20 |
| 09/22/2026 14:26 | 129 | 393.20 |
| 09/22/2026 14:26 | 272 | 393.20 |
| 09/22/2026 14:26 | 135 | 393.20 |
| 09/22/2026 14:26 | 284 | 393.20 |
| 09/22/2026 14:26 | 71 | 393.30 |
| 09/22/2026 14:26 | 231 | 393.50 |
| 09/22/2026 14:26 | 26 | 393.50 |
| 09/22/2026 14:26 | 237 | 393.50 |
| 09/22/2026 14:26 | 59 | 393.40 |
| 09/22/2026 14:26 | 43 | 393.40 |
| 09/22/2026 14:26 | 192 | 393.40 |
| 09/22/2026 14:26 | 44 | 393.40 |
| 09/22/2026 14:26 | 161 | 393.40 |
| 09/22/2026 14:26 | 112 | 393.30 |
| 09/22/2026 14:26 | 56 | 393.30 |
| 09/22/2026 14:26 | 143 | 393.30 |
| 09/22/2026 14:25 | 34 | 393.00 |
| 09/22/2026 14:25 | 133 | 393.10 |
| 09/22/2026 14:25 | 231 | 393.10 |
| 09/22/2026 14:25 | 257 | 393.10 |
| 09/22/2026 14:25 | 195 | 393.10 |
| 09/22/2026 14:25 | 204 | 393.20 |
| 09/22/2026 14:25 | 204 | 393.20 |
| 09/22/2026 14:25 | 328 | 393.20 |
| 09/22/2026 14:25 | 177 | 393.20 |
| 09/22/2026 14:25 | 414 | 393.20 |
| 09/22/2026 14:25 | 24 | 393.20 |
| 09/22/2026 14:25 | 114 | 393.10 |
| 09/22/2026 14:24 | 19 | 393.00 |
| 09/22/2026 14:24 | 103 | 393.00 |
| 09/22/2026 14:24 | 224 | 393.00 |
| 09/22/2026 14:24 | 114 | 393.10 |
| 09/22/2026 14:23 | 161 | 393.10 |
| 09/22/2026 14:23 | 158 | 393.00 |
| 09/22/2026 14:23 | 125 | 392.90 |
| 09/22/2026 14:23 | 250 | 392.90 |
| 09/22/2026 14:23 | 101 | 392.80 |
| 09/22/2026 14:23 | 153 | 392.90 |
| 09/22/2026 14:23 | 257 | 393.00 |
| 09/22/2026 14:23 | 8 | 393.10 |
| 09/22/2026 14:23 | 16 | 393.20 |
| 09/22/2026 14:22 | 1 | 393.20 |
| 09/22/2026 14:21 | 243 | 393.50 |
| 09/22/2026 14:21 | 38 | 393.60 |
| 09/22/2026 14:21 | 40 | 393.50 |
| 09/22/2026 14:21 | 200 | 393.50 |
| 09/22/2026 14:21 | 176 | 393.60 |
| 09/22/2026 14:21 | 38 | 393.60 |
| 09/22/2026 14:21 | 43 | 393.60 |
| 09/22/2026 14:21 | 133 | 393.60 |
| 09/22/2026 14:21 | 390 | 393.70 |
| 09/22/2026 14:21 | 38 | 393.80 |
| 09/22/2026 14:21 | 28 | 393.60 |
| 09/22/2026 14:21 | 121 | 393.60 |
| 09/22/2026 14:21 | 1161 | 393.60 |
| 09/22/2026 14:20 | 93 | 393.50 |
| 09/22/2026 14:20 | 17 | 393.50 |
| 09/22/2026 14:20 | 176 | 393.50 |
| 09/22/2026 14:20 | 84 | 393.50 |
| 09/22/2026 14:20 | 351 | 393.50 |
| 09/22/2026 14:20 | 108 | 393.40 |
| 09/22/2026 14:20 | 206 | 393.40 |
| 09/22/2026 14:20 | 136 | 393.30 |
| 09/22/2026 14:20 | 284 | 393.30 |
| 09/22/2026 14:20 | 212 | 393.30 |
| 09/22/2026 14:20 | 134 | 393.30 |
| 09/22/2026 14:20 | 136 | 393.40 |
| 09/22/2026 14:19 | 284 | 393.60 |
| 09/22/2026 14:19 | 562 | 393.60 |
| 09/22/2026 14:19 | 128 | 393.70 |
| 09/22/2026 14:19 | 191 | 393.70 |
| 09/22/2026 14:19 | 213 | 393.70 |
| 09/22/2026 14:19 | 213 | 393.80 |
| 09/22/2026 14:19 | 235 | 393.80 |
| 09/22/2026 14:19 | 130 | 393.80 |
| 09/22/2026 14:19 | 248 | 393.90 |
| 09/22/2026 14:19 | 80 | 394.00 |
| 09/22/2026 14:19 | 12 | 394.00 |
| 09/22/2026 14:19 | 58 | 394.00 |
| 09/22/2026 14:19 | 226 | 394.00 |
| 09/22/2026 14:19 | 284 | 394.00 |
| 09/22/2026 14:19 | 275 | 394.00 |
| 09/22/2026 14:19 | 213 | 394.00 |
| 09/22/2026 14:19 | 562 | 394.00 |
| 09/22/2026 14:19 | 284 | 394.00 |
| 09/22/2026 14:19 | 133 | 394.00 |
| 09/22/2026 14:19 | 236 | 394.00 |
| 09/22/2026 14:19 | 161 | 394.00 |
| 09/22/2026 14:19 | 130 | 394.00 |
| 09/22/2026 14:19 | 5 | 394.00 |
| 09/22/2026 14:19 | 121 | 394.00 |
| 09/22/2026 14:19 | 276 | 394.00 |
| 09/22/2026 14:19 | 114 | 394.00 |
| 09/22/2026 14:19 | 258 | 393.90 |
| 09/22/2026 14:19 | 135 | 393.90 |
| 09/22/2026 14:19 | 235 | 393.90 |
| 09/22/2026 14:19 | 249 | 393.90 |
| 09/22/2026 14:19 | 248 | 393.90 |
| 09/22/2026 14:19 | 284 | 393.90 |
| 09/22/2026 14:19 | 2 | 393.90 |
| 09/22/2026 14:19 | 126 | 393.90 |
| 09/22/2026 14:19 | 396 | 393.80 |
| 09/22/2026 14:19 | 104 | 393.80 |
| 09/22/2026 14:19 | 184 | 393.80 |
| 09/22/2026 14:19 | 73 | 393.80 |
| 09/22/2026 14:19 | 212 | 393.80 |
| 09/22/2026 14:19 | 257 | 393.70 |
| 09/22/2026 14:19 | 135 | 393.70 |
| 09/22/2026 14:19 | 235 | 393.70 |
| 09/22/2026 14:19 | 6 | 393.80 |
| 09/22/2026 14:19 | 24 | 393.80 |
| 09/22/2026 14:18 | 218 | 393.70 |
| 09/22/2026 14:18 | 42 | 393.80 |
| 09/22/2026 14:18 | 52 | 393.80 |
| 09/22/2026 14:18 | 136 | 393.60 |
| 09/22/2026 14:18 | 5 | 393.70 |
| 09/22/2026 14:17 | 284 | 393.70 |
| 09/22/2026 14:17 | 136 | 393.60 |
| 09/22/2026 14:17 | 136 | 393.70 |
| 09/22/2026 14:17 | 62 | 393.80 |
| 09/22/2026 14:17 | 150 | 393.70 |
| 09/22/2026 14:17 | 234 | 393.70 |
| 09/22/2026 14:17 | 124 | 393.70 |
| 09/22/2026 14:17 | 138 | 393.50 |
| 09/22/2026 14:17 | 89 | 393.40 |
| 09/22/2026 14:17 | 211 | 393.50 |
| 09/22/2026 14:17 | 62 | 393.60 |
| 09/22/2026 14:17 | 188 | 393.50 |
| 09/22/2026 14:17 | 191 | 393.50 |
| 09/22/2026 14:17 | 284 | 393.50 |
| 09/22/2026 14:17 | 260 | 393.60 |
| 09/22/2026 14:17 | 224 | 393.70 |
| 09/22/2026 14:17 | 4 | 393.60 |
| 09/22/2026 14:17 | 224 | 393.60 |
| 09/22/2026 14:17 | 3 | 393.50 |
| 09/22/2026 14:17 | 2000 | 393.50 |
| 09/22/2026 14:17 | 223 | 393.30 |
| 09/22/2026 14:17 | 223 | 393.30 |
| 09/22/2026 14:17 | 3 | 393.30 |
| 09/22/2026 14:17 | 252 | 393.30 |
| 09/22/2026 14:17 | 246 | 393.30 |
| 09/22/2026 14:17 | 284 | 393.30 |
| 09/22/2026 14:17 | 284 | 393.30 |
| 09/22/2026 14:17 | 240 | 393.30 |
| 09/22/2026 14:17 | 265 | 393.20 |
| 09/22/2026 14:17 | 238 | 393.20 |
| 09/22/2026 14:17 | 136 | 393.30 |
| 09/22/2026 14:17 | 114 | 393.30 |
| 09/22/2026 14:17 | 250 | 393.30 |
| 09/22/2026 14:16 | 172 | 393.20 |
| 09/22/2026 14:16 | 86 | 393.20 |
| 09/22/2026 14:16 | 25 | 393.20 |
| 09/22/2026 14:16 | 90 | 393.20 |
| 09/22/2026 14:16 | 123 | 393.10 |
| 09/22/2026 14:16 | 161 | 393.10 |
| 09/22/2026 14:16 | 58 | 393.10 |
| 09/22/2026 14:16 | 112 | 393.10 |
| 09/22/2026 14:16 | 114 | 393.10 |
| 09/22/2026 14:16 | 29 | 393.00 |
| 09/22/2026 14:15 | 51 | 393.00 |
| 09/22/2026 14:15 | 225 | 393.00 |
| 09/22/2026 14:15 | 10 | 393.00 |
| 09/22/2026 14:15 | 233 | 393.00 |
| 09/22/2026 14:15 | 254 | 393.10 |
| 09/22/2026 14:15 | 254 | 393.10 |
| 09/22/2026 14:15 | 244 | 393.10 |
| 09/22/2026 14:15 | 345 | 393.10 |
| 09/22/2026 14:15 | 2 | 393.10 |
| 09/22/2026 14:15 | 93 | 393.20 |
| 09/22/2026 14:14 | 93 | 393.20 |
| 09/22/2026 14:14 | 46 | 393.20 |
| 09/22/2026 14:14 | 340 | 393.20 |
| 09/22/2026 14:14 | 114 | 393.20 |
| 09/22/2026 14:14 | 96 | 393.10 |
| 09/22/2026 14:14 | 111 | 393.10 |
| 09/22/2026 14:14 | 114 | 393.10 |
| 09/22/2026 14:13 | 1 | 393.10 |
| 09/22/2026 14:13 | 134 | 393.20 |
| 09/22/2026 14:13 | 10 | 393.20 |
| 09/22/2026 14:13 | 309 | 393.20 |
| 09/22/2026 14:13 | 250 | 393.10 |
| 09/22/2026 14:13 | 12 | 393.10 |
| 09/22/2026 14:13 | 218 | 393.10 |
| 09/22/2026 14:13 | 231 | 393.10 |
| 09/22/2026 14:11 | 68 | 393.00 |
| 09/22/2026 14:11 | 55 | 393.10 |
| 09/22/2026 14:11 | 239 | 393.00 |
| 09/22/2026 14:11 | 1 | 393.00 |
| 09/22/2026 14:11 | 224 | 393.10 |
| 09/22/2026 14:11 | 32 | 393.10 |
| 09/22/2026 14:11 | 133 | 393.10 |
| 09/22/2026 14:11 | 284 | 393.10 |
| 09/22/2026 14:11 | 92 | 393.10 |
| 09/22/2026 14:11 | 162 | 393.10 |
| 09/22/2026 14:11 | 293 | 393.10 |
| 09/22/2026 14:11 | 265 | 393.10 |
| 09/22/2026 14:11 | 268 | 393.20 |
| 09/22/2026 14:11 | 92 | 393.20 |
| 09/22/2026 14:11 | 49 | 393.20 |
| 09/22/2026 14:11 | 18 | 393.20 |
| 09/22/2026 14:11 | 134 | 393.20 |
| 09/22/2026 14:11 | 300 | 393.20 |
| 09/22/2026 14:11 | 254 | 393.20 |
| 09/22/2026 14:11 | 18 | 393.20 |
| 09/22/2026 14:11 | 282 | 393.20 |
| 09/22/2026 14:11 | 300 | 393.20 |
| 09/22/2026 14:11 | 28 | 393.20 |
| 09/22/2026 14:11 | 75 | 393.20 |
| 09/22/2026 14:11 | 224 | 393.20 |
| 09/22/2026 14:11 | 1 | 393.20 |
| 09/22/2026 14:11 | 1 | 393.20 |
| 09/22/2026 14:11 | 75 | 393.20 |
| 09/22/2026 14:11 | 1 | 393.20 |
| 09/22/2026 14:11 | 224 | 393.20 |
| 09/22/2026 14:11 | 116 | 393.20 |
| 09/22/2026 14:11 | 184 | 393.20 |
| 09/22/2026 14:11 | 24 | 393.20 |
| 09/22/2026 14:11 | 276 | 393.20 |
| 09/22/2026 14:11 | 86 | 393.20 |
| 09/22/2026 14:11 | 18 | 393.20 |
| 09/22/2026 14:11 | 282 | 393.20 |
| 09/22/2026 14:11 | 300 | 393.20 |
| 09/22/2026 14:11 | 92 | 393.20 |
| 09/22/2026 14:11 | 104 | 393.20 |
| 09/22/2026 14:11 | 196 | 393.20 |
| 09/22/2026 14:11 | 238 | 393.20 |
| 09/22/2026 14:11 | 196 | 393.20 |
| 09/22/2026 14:11 | 104 | 393.20 |
| 09/22/2026 14:11 | 300 | 393.20 |
| 09/22/2026 14:11 | 245 | 393.10 |
| 09/22/2026 14:10 | 135 | 393.00 |
| 09/22/2026 14:10 | 225 | 393.00 |
| 09/22/2026 14:10 | 225 | 393.10 |
| 09/22/2026 14:10 | 250 | 393.00 |
| 09/22/2026 14:10 | 29 | 392.80 |
| 09/22/2026 14:10 | 234 | 392.80 |
| 09/22/2026 14:10 | 70 | 392.80 |
| 09/22/2026 14:10 | 126 | 392.80 |
| 09/22/2026 14:10 | 99 | 392.80 |
| 09/22/2026 14:10 | 246 | 392.90 |
| 09/22/2026 14:10 | 395 | 392.90 |
| 09/22/2026 14:10 | 131 | 392.90 |
| 09/22/2026 14:09 | 17 | 393.00 |
| 09/22/2026 14:09 | 23 | 393.00 |
| 09/22/2026 14:09 | 215 | 393.00 |
| 09/22/2026 14:09 | 250 | 393.00 |
| 09/22/2026 14:09 | 61 | 393.10 |
| 09/22/2026 14:09 | 243 | 393.10 |
| 09/22/2026 14:09 | 284 | 393.10 |
| 09/22/2026 14:09 | 218 | 393.10 |
| 09/22/2026 14:09 | 137 | 393.00 |
| 09/22/2026 14:09 | 25 | 393.10 |
| 09/22/2026 14:09 | 234 | 393.10 |
| 09/22/2026 14:09 | 35 | 393.10 |
| 09/22/2026 14:09 | 160 | 393.10 |
| 09/22/2026 14:09 | 2 | 393.10 |
| 09/22/2026 14:09 | 20 | 393.00 |
| 09/22/2026 14:09 | 55 | 392.90 |
| 09/22/2026 14:09 | 20 | 392.90 |
| 09/22/2026 14:09 | 284 | 392.70 |
| 09/22/2026 14:09 | 222 | 392.80 |
| 09/22/2026 14:09 | 3 | 392.80 |
| 09/22/2026 14:09 | 39 | 392.70 |
| 09/22/2026 14:09 | 105 | 392.60 |
| 09/22/2026 14:09 | 23 | 392.60 |
| 09/22/2026 14:09 | 70 | 392.60 |
| 09/22/2026 14:09 | 67 | 392.60 |
| 09/22/2026 14:09 | 150 | 392.50 |
| 09/22/2026 14:09 | 32 | 392.60 |
| 09/22/2026 14:09 | 250 | 392.60 |
| 09/22/2026 14:09 | 218 | 392.60 |
| 09/22/2026 14:09 | 265 | 392.50 |
| 09/22/2026 14:08 | 129 | 392.50 |
| 09/22/2026 14:08 | 250 | 392.60 |
| 09/22/2026 14:08 | 54 | 392.40 |
| 09/22/2026 14:08 | 57 | 392.40 |
| 09/22/2026 14:08 | 3 | 392.40 |
| 09/22/2026 14:08 | 100 | 392.30 |
| 09/22/2026 14:08 | 23 | 392.30 |
| 09/22/2026 14:08 | 32 | 392.30 |
| 09/22/2026 14:08 | 47 | 392.30 |
| 09/22/2026 14:08 | 15 | 392.30 |
| 09/22/2026 14:08 | 10 | 392.30 |
| 09/22/2026 14:08 | 104 | 392.30 |
| 09/22/2026 14:08 | 97 | 392.30 |
| 09/22/2026 14:08 | 114 | 392.30 |
| 09/22/2026 14:08 | 114 | 392.30 |
| 09/22/2026 14:07 | 40 | 392.20 |
| 09/22/2026 14:07 | 1 | 392.30 |
| 09/22/2026 14:06 | 145 | 392.10 |
| 09/22/2026 14:06 | 99 | 392.10 |
| 09/22/2026 14:06 | 15 | 392.10 |
| 09/22/2026 14:06 | 2 | 392.10 |
| 09/22/2026 14:06 | 103 | 392.10 |
| 09/22/2026 14:06 | 151 | 392.10 |
| 09/22/2026 14:06 | 119 | 392.20 |
| 09/22/2026 14:05 | 373 | 391.90 |
| 09/22/2026 14:05 | 284 | 391.90 |
| 09/22/2026 14:05 | 343 | 391.80 |
| 09/22/2026 14:05 | 115 | 391.70 |
| 09/22/2026 14:04 | 102 | 391.70 |
| 09/22/2026 14:04 | 266 | 391.70 |
| 09/22/2026 14:04 | 132 | 391.70 |
| 09/22/2026 14:04 | 63 | 391.70 |
| 09/22/2026 14:04 | 322 | 391.70 |
| 09/22/2026 14:04 | 115 | 391.70 |
| 09/22/2026 14:04 | 83 | 391.60 |
| 09/22/2026 14:04 | 15 | 391.60 |
| 09/22/2026 14:03 | 120 | 391.60 |
| 09/22/2026 14:03 | 14 | 391.60 |
| 09/22/2026 14:03 | 64 | 391.60 |
| 09/22/2026 14:03 | 34 | 391.60 |
| 09/22/2026 14:03 | 115 | 391.70 |
| 09/22/2026 14:03 | 250 | 391.70 |
| 09/22/2026 14:03 | 115 | 391.70 |
| 09/22/2026 14:03 | 382 | 391.70 |
| 09/22/2026 14:03 | 101 | 391.70 |
| 09/22/2026 14:03 | 7 | 391.60 |
| 09/22/2026 14:03 | 245 | 391.70 |
| 09/22/2026 14:02 | 200 | 391.60 |
| 09/22/2026 14:02 | 102 | 391.60 |
| 09/22/2026 14:02 | 202 | 391.60 |
| 09/22/2026 14:02 | 57 | 391.60 |
| 09/22/2026 14:02 | 152 | 391.50 |
| 09/22/2026 14:02 | 87 | 391.50 |
| 09/22/2026 14:02 | 115 | 391.40 |
| 09/22/2026 14:02 | 334 | 391.40 |
| 09/22/2026 14:02 | 39 | 391.40 |
| 09/22/2026 14:02 | 247 | 391.50 |
| 09/22/2026 14:01 | 38 | 391.50 |
| 09/22/2026 14:01 | 224 | 391.60 |
| 09/22/2026 14:01 | 57 | 391.60 |
| 09/22/2026 14:01 | 85 | 391.70 |
| 09/22/2026 14:01 | 14 | 391.70 |
| 09/22/2026 14:01 | 44 | 391.70 |
| 09/22/2026 14:01 | 227 | 391.70 |
| 09/22/2026 14:01 | 41 | 391.70 |
| 09/22/2026 14:01 | 266 | 391.60 |
| 09/22/2026 14:01 | 2 | 391.60 |
| 09/22/2026 14:01 | 169 | 391.60 |
| 09/22/2026 14:01 | 136 | 391.60 |
| 09/22/2026 14:01 | 3 | 391.60 |
| 09/22/2026 14:01 | 91 | 391.60 |
| 09/22/2026 14:01 | 101 | 391.60 |
| 09/22/2026 14:01 | 125 | 391.60 |
| 09/22/2026 14:01 | 7 | 391.70 |
| 09/22/2026 14:00 | 126 | 391.70 |
| 09/22/2026 14:00 | 160 | 391.70 |
| 09/22/2026 14:00 | 28 | 391.70 |
| 09/22/2026 14:00 | 250 | 391.60 |
| 09/22/2026 14:00 | 222 | 391.60 |
| 09/22/2026 14:00 | 32 | 391.50 |
| 09/22/2026 14:00 | 256 | 391.50 |
| 09/22/2026 14:00 | 26 | 391.50 |
| 09/22/2026 13:59 | 41 | 391.60 |
| 09/22/2026 13:59 | 74 | 391.60 |
| 09/22/2026 13:59 | 23 | 391.70 |
| 09/22/2026 13:59 | 35 | 391.70 |
| 09/22/2026 13:59 | 35 | 391.70 |
| 09/22/2026 13:59 | 29 | 391.70 |
| 09/22/2026 13:59 | 45 | 391.70 |
| 09/22/2026 13:59 | 575 | 391.70 |
| 09/22/2026 13:59 | 54 | 391.70 |
| 09/22/2026 13:59 | 4 | 391.70 |
| 09/22/2026 13:59 | 142 | 391.70 |
| 09/22/2026 13:58 | 260 | 391.80 |
| 09/22/2026 13:58 | 6 | 391.80 |
| 09/22/2026 13:58 | 250 | 391.70 |
| 09/22/2026 13:58 | 1 | 391.80 |
| 09/22/2026 13:58 | 100 | 392.00 |
| 09/22/2026 13:58 | 3 | 391.90 |
| 09/22/2026 13:58 | 243 | 391.90 |
| 09/22/2026 13:58 | 133 | 391.90 |
| 09/22/2026 13:57 | 2 | 391.90 |
| 09/22/2026 13:57 | 243 | 391.90 |
| 09/22/2026 13:57 | 303 | 391.90 |
| 09/22/2026 13:57 | 284 | 392.10 |
| 09/22/2026 13:57 | 200 | 392.10 |
| 09/22/2026 13:57 | 583 | 392.10 |
| 09/22/2026 13:57 | 120 | 392.00 |
| 09/22/2026 13:57 | 120 | 391.90 |
| 09/22/2026 13:57 | 101 | 392.10 |
| 09/22/2026 13:57 | 178 | 392.20 |
| 09/22/2026 13:57 | 252 | 392.20 |
| 09/22/2026 13:57 | 70 | 392.20 |
| 09/22/2026 13:57 | 100 | 392.20 |
| 09/22/2026 13:56 | 383 | 392.30 |
| 09/22/2026 13:56 | 225 | 392.40 |
| 09/22/2026 13:56 | 114 | 392.40 |
| 09/22/2026 13:56 | 114 | 392.30 |
| 09/22/2026 13:55 | 284 | 392.20 |
| 09/22/2026 13:55 | 242 | 392.10 |
| 09/22/2026 13:55 | 10 | 392.10 |
| 09/22/2026 13:55 | 120 | 392.00 |
| 09/22/2026 13:55 | 131 | 392.00 |
| 09/22/2026 13:55 | 59 | 392.00 |
| 09/22/2026 13:55 | 284 | 392.00 |
| 09/22/2026 13:55 | 132 | 391.90 |
| 09/22/2026 13:55 | 284 | 391.90 |
| 09/22/2026 13:55 | 225 | 392.00 |
| 09/22/2026 13:55 | 14 | 392.00 |
| 09/22/2026 13:55 | 73 | 392.00 |
| 09/22/2026 13:55 | 23 | 392.00 |
| 09/22/2026 13:55 | 7 | 392.00 |
| 09/22/2026 13:55 | 34 | 392.00 |
| 09/22/2026 13:55 | 92 | 392.00 |
| 09/22/2026 13:55 | 262 | 392.00 |
| 09/22/2026 13:55 | 25 | 392.00 |
| 09/22/2026 13:55 | 54 | 392.00 |
| 09/22/2026 13:55 | 51 | 392.00 |
| 09/22/2026 13:55 | 225 | 392.10 |
| 09/22/2026 13:55 | 225 | 392.10 |
| 09/22/2026 13:55 | 59 | 392.10 |
| 09/22/2026 13:54 | 228 | 392.70 |
| 09/22/2026 13:54 | 82 | 392.70 |
| 09/22/2026 13:54 | 20 | 392.90 |
| 09/22/2026 13:54 | 88 | 392.90 |
| 09/22/2026 13:54 | 173 | 392.90 |
| 09/22/2026 13:54 | 84 | 392.70 |
| 09/22/2026 13:54 | 302 | 392.70 |
| 09/22/2026 13:53 | 91 | 392.60 |
| 09/22/2026 13:53 | 114 | 392.60 |
| 09/22/2026 13:53 | 114 | 392.50 |
| 09/22/2026 13:53 | 242 | 392.50 |
| 09/22/2026 13:53 | 225 | 392.50 |
| 09/22/2026 13:53 | 112 | 392.50 |
| 09/22/2026 13:53 | 197 | 392.50 |
| 09/22/2026 13:53 | 45 | 392.50 |
| 09/22/2026 13:53 | 70 | 392.60 |
| 09/22/2026 13:53 | 5 | 392.60 |
| 09/22/2026 13:53 | 123 | 392.60 |
| 09/22/2026 13:53 | 114 | 392.80 |
| 09/22/2026 13:52 | 71 | 392.70 |
| 09/22/2026 13:52 | 32 | 392.80 |
| 09/22/2026 13:52 | 248 | 392.80 |
| 09/22/2026 13:52 | 85 | 392.70 |
| 09/22/2026 13:52 | 284 | 392.70 |
| 09/22/2026 13:52 | 284 | 392.80 |
| 09/22/2026 13:52 | 134 | 392.70 |
| 09/22/2026 13:52 | 115 | 392.70 |
| 09/22/2026 13:52 | 254 | 392.70 |
| 09/22/2026 13:52 | 284 | 392.70 |
| 09/22/2026 13:52 | 4 | 393.00 |
| 09/22/2026 13:51 | 189 | 393.10 |
| 09/22/2026 13:51 | 23 | 393.10 |
| 09/22/2026 13:51 | 155 | 393.10 |
| 09/22/2026 13:51 | 256 | 393.10 |
| 09/22/2026 13:51 | 10 | 393.10 |
| 09/22/2026 13:51 | 120 | 393.10 |
| 09/22/2026 13:51 | 284 | 393.20 |
| 09/22/2026 13:51 | 271 | 393.20 |
| 09/22/2026 13:51 | 5 | 393.20 |
| 09/22/2026 13:51 | 43 | 393.20 |
| 09/22/2026 13:51 | 108 | 393.10 |
| 09/22/2026 13:51 | 106 | 393.10 |
| 09/22/2026 13:51 | 144 | 393.10 |
| 09/22/2026 13:51 | 162 | 393.10 |
| 09/22/2026 13:51 | 65 | 393.10 |
| 09/22/2026 13:51 | 146 | 393.10 |
| 09/22/2026 13:50 | 10 | 393.00 |
| 09/22/2026 13:49 | 50 | 392.90 |
| 09/22/2026 13:49 | 235 | 392.90 |
| 09/22/2026 13:49 | 73 | 392.90 |
| 09/22/2026 13:49 | 34 | 392.90 |
| 09/22/2026 13:49 | 270 | 392.80 |
| 09/22/2026 13:49 | 117 | 392.90 |
| 09/22/2026 13:49 | 284 | 392.90 |
| 09/22/2026 13:49 | 161 | 392.90 |
| 09/22/2026 13:49 | 264 | 393.00 |
| 09/22/2026 13:48 | 284 | 393.00 |
| 09/22/2026 13:48 | 250 | 393.00 |
| 09/22/2026 13:48 | 331 | 393.00 |
| 09/22/2026 13:48 | 73 | 392.80 |
| 09/22/2026 13:48 | 54 | 392.80 |
| 09/22/2026 13:47 | 114 | 392.90 |
| 09/22/2026 13:47 | 100 | 393.00 |
| 09/22/2026 13:47 | 244 | 393.00 |
| 09/22/2026 13:47 | 31 | 393.20 |
| 09/22/2026 13:47 | 8 | 393.30 |
| 09/22/2026 13:47 | 6 | 393.30 |
| 09/22/2026 13:47 | 120 | 393.30 |
| 09/22/2026 13:47 | 272 | 393.50 |
| 09/22/2026 13:46 | 258 | 393.50 |
| 09/22/2026 13:46 | 225 | 393.50 |
| 09/22/2026 13:46 | 247 | 393.50 |
| 09/22/2026 13:46 | 225 | 393.50 |
| 09/22/2026 13:46 | 56 | 393.40 |
| 09/22/2026 13:46 | 208 | 393.50 |
| 09/22/2026 13:46 | 284 | 393.50 |
| 09/22/2026 13:46 | 258 | 393.40 |
| 09/22/2026 13:46 | 109 | 393.30 |
| 09/22/2026 13:46 | 149 | 393.30 |
| 09/22/2026 13:46 | 284 | 393.30 |
| 09/22/2026 13:46 | 203 | 393.40 |
| 09/22/2026 13:46 | 244 | 392.90 |
| 09/22/2026 13:46 | 284 | 392.90 |
| 09/22/2026 13:45 | 270 | 392.80 |
| 09/22/2026 13:45 | 116 | 392.70 |
| 09/22/2026 13:45 | 284 | 392.70 |
| 09/22/2026 13:45 | 113 | 392.60 |
| 09/22/2026 13:45 | 284 | 392.60 |
| 09/22/2026 13:45 | 284 | 392.40 |
| 09/22/2026 13:45 | 269 | 392.40 |
| 09/22/2026 13:45 | 188 | 392.30 |
| 09/22/2026 13:45 | 96 | 392.30 |
| 09/22/2026 13:45 | 100 | 392.30 |
| 09/22/2026 13:45 | 184 | 392.30 |
| 09/22/2026 13:45 | 284 | 392.20 |
| 09/22/2026 13:45 | 284 | 392.20 |
| 09/22/2026 13:45 | 15 | 392.20 |
| 09/22/2026 13:45 | 184 | 392.20 |
| 09/22/2026 13:45 | 268 | 392.40 |
| 09/22/2026 13:45 | 120 | 392.40 |
| 09/22/2026 13:45 | 562 | 392.50 |
| 09/22/2026 13:45 | 112 | 392.50 |
| 09/22/2026 13:45 | 36 | 392.60 |
| 09/22/2026 13:45 | 98 | 392.60 |
| 09/22/2026 13:45 | 127 | 392.60 |
| 09/22/2026 13:45 | 101 | 392.70 |
| 09/22/2026 13:45 | 243 | 392.70 |
| 09/22/2026 13:45 | 270 | 392.80 |
| 09/22/2026 13:45 | 284 | 392.90 |
| 09/22/2026 13:45 | 93 | 392.90 |
| 09/22/2026 13:45 | 11 | 392.80 |
| 09/22/2026 13:45 | 284 | 392.80 |
| 09/22/2026 13:45 | 32 | 392.60 |
| 09/22/2026 13:45 | 25 | 392.60 |
| 09/22/2026 13:45 | 114 | 392.70 |
| 09/22/2026 13:45 | 284 | 392.70 |
| 09/22/2026 13:45 | 28 | 392.80 |
| 09/22/2026 13:45 | 67 | 392.80 |
| 09/22/2026 13:45 | 45 | 392.90 |
| 09/22/2026 13:45 | 517 | 392.90 |
| 09/22/2026 13:45 | 116 | 392.90 |
| 09/22/2026 13:45 | 284 | 392.90 |
| 09/22/2026 13:45 | 284 | 392.90 |
| 09/22/2026 13:45 | 132 | 392.80 |
| 09/22/2026 13:45 | 30 | 392.80 |
| 09/22/2026 13:45 | 122 | 392.80 |
| 09/22/2026 13:45 | 114 | 392.70 |
| 09/22/2026 13:45 | 112 | 392.70 |
| 09/22/2026 13:45 | 271 | 393.00 |
| 09/22/2026 13:45 | 2 | 393.00 |
| 09/22/2026 13:45 | 284 | 393.10 |
| 09/22/2026 13:45 | 282 | 393.10 |
| 09/22/2026 13:45 | 25 | 393.10 |
| 09/22/2026 13:45 | 154 | 393.10 |
| 09/22/2026 13:45 | 37 | 393.10 |
| 09/22/2026 13:45 | 64 | 393.10 |
| 09/22/2026 13:45 | 161 | 393.10 |
| 09/22/2026 13:45 | 63 | 393.20 |
| 09/22/2026 13:45 | 64 | 393.20 |
| 09/22/2026 13:45 | 161 | 393.20 |
| 09/22/2026 13:45 | 132 | 393.30 |
| 09/22/2026 13:45 | 263 | 393.30 |
| 09/22/2026 13:45 | 164 | 393.30 |
| 09/22/2026 13:45 | 334 | 393.30 |
| 09/22/2026 13:45 | 144 | 393.30 |
| 09/22/2026 13:45 | 284 | 393.30 |
| 09/22/2026 13:45 | 284 | 393.50 |
| 09/22/2026 13:45 | 250 | 393.40 |
| 09/22/2026 13:45 | 10 | 393.20 |
| 09/22/2026 13:44 | 39 | 393.40 |
| 09/22/2026 13:44 | 342 | 393.40 |
| 09/22/2026 13:44 | 23 | 393.40 |
| 09/22/2026 13:44 | 30 | 393.60 |
| 09/22/2026 13:44 | 417 | 393.70 |
| 09/22/2026 13:44 | 157 | 393.60 |
| 09/22/2026 13:44 | 30 | 393.60 |
| 09/22/2026 13:44 | 171 | 393.50 |
| 09/22/2026 13:44 | 258 | 393.40 |
| 09/22/2026 13:44 | 48 | 393.40 |
| 09/22/2026 13:44 | 225 | 393.40 |
| 09/22/2026 13:44 | 116 | 393.40 |
| 09/22/2026 13:44 | 384 | 393.40 |
| 09/22/2026 13:44 | 283 | 393.40 |
| 09/22/2026 13:44 | 258 | 393.40 |
| 09/22/2026 13:44 | 161 | 393.40 |
| 09/22/2026 13:44 | 225 | 393.40 |
| 09/22/2026 13:44 | 45 | 393.50 |
| 09/22/2026 13:44 | 29 | 393.50 |
| 09/22/2026 13:44 | 284 | 393.30 |
| 09/22/2026 13:44 | 114 | 393.30 |
| 09/22/2026 13:43 | 44 | 393.20 |
| 09/22/2026 13:43 | 126 | 393.20 |
| 09/22/2026 13:43 | 30 | 393.20 |
| 09/22/2026 13:43 | 260 | 393.30 |
| 09/22/2026 13:43 | 274 | 393.30 |
| 09/22/2026 13:43 | 7 | 393.30 |
| 09/22/2026 13:43 | 386 | 393.40 |
| 09/22/2026 13:43 | 281 | 393.40 |
| 09/22/2026 13:43 | 114 | 393.50 |
| 09/22/2026 13:42 | 27 | 393.40 |
| 09/22/2026 13:42 | 87 | 393.40 |
| 09/22/2026 13:42 | 1 | 393.40 |
| 09/22/2026 13:42 | 500 | 393.30 |
| 09/22/2026 13:41 | 114 | 393.40 |
| 09/22/2026 13:41 | 255 | 393.40 |
| 09/22/2026 13:41 | 114 | 393.30 |
| 09/22/2026 13:41 | 158 | 393.20 |
| 09/22/2026 13:41 | 11 | 393.20 |
| 09/22/2026 13:41 | 26 | 393.20 |
| 09/22/2026 13:40 | 130 | 393.30 |
| 09/22/2026 13:40 | 259 | 393.30 |
| 09/22/2026 13:40 | 100 | 393.50 |
| 09/22/2026 13:39 | 46 | 393.60 |
| 09/22/2026 13:39 | 18 | 393.50 |
| 09/22/2026 13:39 | 364 | 393.60 |
| 09/22/2026 13:39 | 200 | 393.60 |
| 09/22/2026 13:39 | 27 | 393.60 |
| 09/22/2026 13:39 | 75 | 393.60 |
| 09/22/2026 13:38 | 198 | 393.50 |
| 09/22/2026 13:38 | 500 | 393.70 |
| 09/22/2026 13:38 | 1000 | 393.60 |
| 09/22/2026 13:38 | 284 | 393.60 |
| 09/22/2026 13:38 | 284 | 393.60 |
| 09/22/2026 13:38 | 284 | 393.70 |
| 09/22/2026 13:38 | 216 | 393.50 |
| 09/22/2026 13:38 | 284 | 393.50 |
| 09/22/2026 13:38 | 225 | 393.40 |
| 09/22/2026 13:38 | 3 | 393.40 |
| 09/22/2026 13:38 | 284 | 393.50 |
| 09/22/2026 13:37 | 5 | 393.30 |
| 09/22/2026 13:36 | 40 | 393.30 |
| 09/22/2026 13:36 | 114 | 393.10 |
| 09/22/2026 13:36 | 96 | 393.00 |
| 09/22/2026 13:36 | 129 | 393.00 |
| 09/22/2026 13:36 | 111 | 393.00 |
| 09/22/2026 13:36 | 114 | 393.00 |
| 09/22/2026 13:35 | 10 | 392.90 |
| 09/22/2026 13:35 | 284 | 392.90 |
| 09/22/2026 13:35 | 124 | 392.80 |
| 09/22/2026 13:35 | 116 | 392.80 |
| 09/22/2026 13:35 | 284 | 392.80 |
| 09/22/2026 13:35 | 200 | 392.80 |
| 09/22/2026 13:35 | 106 | 392.90 |
| 09/22/2026 13:35 | 19 | 393.10 |
| 09/22/2026 13:35 | 7 | 393.00 |
| 09/22/2026 13:35 | 23 | 393.00 |
| 09/22/2026 13:35 | 908 | 393.00 |
| 09/22/2026 13:35 | 62 | 393.00 |
| 09/22/2026 13:35 | 201 | 393.00 |
| 09/22/2026 13:35 | 249 | 393.00 |
| 09/22/2026 13:35 | 575 | 393.00 |
| 09/22/2026 13:35 | 255 | 393.00 |
| 09/22/2026 13:35 | 271 | 393.00 |
| 09/22/2026 13:35 | 120 | 393.00 |
| 09/22/2026 13:35 | 258 | 393.00 |
| 09/22/2026 13:35 | 284 | 393.00 |
| 09/22/2026 13:35 | 20 | 393.00 |
| 09/22/2026 13:35 | 249 | 393.10 |
| 09/22/2026 13:35 | 131 | 393.10 |
| 09/22/2026 13:35 | 66 | 393.40 |
| 09/22/2026 13:35 | 29 | 393.50 |
| 09/22/2026 13:34 | 251 | 393.40 |
| 09/22/2026 13:34 | 102 | 393.40 |
| 09/22/2026 13:34 | 1 | 393.50 |
| 09/22/2026 13:34 | 254 | 393.60 |
| 09/22/2026 13:34 | 200 | 393.70 |
| 09/22/2026 13:34 | 284 | 393.70 |
| 09/22/2026 13:34 | 205 | 393.60 |
| 09/22/2026 13:34 | 96 | 393.40 |
| 09/22/2026 13:33 | 43 | 393.50 |
| 09/22/2026 13:33 | 114 | 393.50 |
| 09/22/2026 13:33 | 200 | 393.30 |
| 09/22/2026 13:33 | 114 | 393.40 |
| 09/22/2026 13:32 | 114 | 393.30 |
| 09/22/2026 13:32 | 64 | 393.20 |
| 09/22/2026 13:32 | 114 | 393.20 |
| 09/22/2026 13:32 | 243 | 393.20 |
| 09/22/2026 13:32 | 154 | 393.20 |
| 09/22/2026 13:32 | 22 | 393.10 |
| 09/22/2026 13:32 | 19 | 392.90 |
| 09/22/2026 13:32 | 91 | 392.90 |
| 09/22/2026 13:32 | 41 | 392.90 |
| 09/22/2026 13:32 | 178 | 393.00 |
| 09/22/2026 13:32 | 284 | 393.00 |
| 09/22/2026 13:32 | 250 | 393.00 |
| 09/22/2026 13:31 | 23 | 393.00 |
| 09/22/2026 13:31 | 28 | 393.00 |
| 09/22/2026 13:30 | 141 | 393.00 |
| 09/22/2026 13:30 | 100 | 393.00 |
| 09/22/2026 13:30 | 208 | 393.00 |
| 09/22/2026 13:30 | 42 | 393.00 |
| 09/22/2026 13:30 | 284 | 393.10 |
| 09/22/2026 13:30 | 42 | 393.10 |
| 09/22/2026 13:30 | 205 | 392.70 |
| 09/22/2026 13:30 | 259 | 392.70 |
| 09/22/2026 13:30 | 284 | 392.70 |
| 09/22/2026 13:30 | 380 | 392.90 |
| 09/22/2026 13:30 | 284 | 392.90 |
| 09/22/2026 13:30 | 110 | 393.00 |
| 09/22/2026 13:30 | 114 | 393.00 |
| 09/22/2026 13:30 | 48 | 393.10 |
| 09/22/2026 13:30 | 72 | 393.10 |
| 09/22/2026 13:29 | 284 | 393.00 |
| 09/22/2026 13:29 | 562 | 393.00 |
| 09/22/2026 13:28 | 68 | 392.80 |
| 09/22/2026 13:28 | 17 | 392.70 |
| 09/22/2026 13:28 | 7 | 392.70 |
| 09/22/2026 13:28 | 119 | 392.70 |
| 09/22/2026 13:28 | 106 | 392.70 |
| 09/22/2026 13:28 | 2 | 392.90 |
| 09/22/2026 13:28 | 50 | 392.80 |
| 09/22/2026 13:28 | 374 | 392.80 |
| 09/22/2026 13:28 | 90 | 392.80 |
| 09/22/2026 13:28 | 2 | 392.80 |
| 09/22/2026 13:28 | 225 | 392.80 |
| 09/22/2026 13:27 | 134 | 392.70 |
| 09/22/2026 13:27 | 161 | 392.70 |
| 09/22/2026 13:27 | 284 | 392.70 |
| 09/22/2026 13:27 | 21 | 392.60 |
| 09/22/2026 13:27 | 31 | 392.60 |
| 09/22/2026 13:27 | 46 | 392.50 |
| 09/22/2026 13:27 | 22 | 392.40 |
| 09/22/2026 13:27 | 69 | 392.40 |
| 09/22/2026 13:26 | 102 | 392.50 |
| 09/22/2026 13:26 | 2673 | 392.50 |
| 09/22/2026 13:26 | 284 | 392.50 |
| 09/22/2026 13:26 | 43 | 392.50 |
| 09/22/2026 13:26 | 159 | 392.40 |
| 09/22/2026 13:26 | 114 | 392.30 |
| 09/22/2026 13:26 | 3000 | 392.30 |
| 09/22/2026 13:26 | 114 | 392.30 |
| 09/22/2026 13:26 | 170 | 392.30 |
| 09/22/2026 13:26 | 59 | 392.20 |
| 09/22/2026 13:26 | 388 | 392.20 |
| 09/22/2026 13:26 | 1689 | 392.20 |
| 09/22/2026 13:26 | 214 | 392.20 |
| 09/22/2026 13:26 | 2 | 392.10 |
| 09/22/2026 13:25 | 100 | 392.00 |
| 09/22/2026 13:25 | 274 | 392.00 |
| 09/22/2026 13:25 | 149 | 392.00 |
| 09/22/2026 13:25 | 127 | 392.10 |
| 09/22/2026 13:25 | 201 | 392.10 |
| 09/22/2026 13:25 | 299 | 392.10 |
| 09/22/2026 13:25 | 42 | 392.20 |
| 09/22/2026 13:25 | 284 | 392.20 |
| 09/22/2026 13:25 | 85 | 392.10 |
| 09/22/2026 13:25 | 250 | 392.10 |
| 09/22/2026 13:25 | 249 | 392.20 |
| 09/22/2026 13:24 | 114 | 392.10 |
| 09/22/2026 13:24 | 284 | 392.10 |
| 09/22/2026 13:24 | 276 | 392.10 |
| 09/22/2026 13:24 | 200 | 392.10 |
| 09/22/2026 13:24 | 87 | 392.10 |
| 09/22/2026 13:24 | 197 | 392.10 |
| 09/22/2026 13:24 | 63 | 392.10 |
| 09/22/2026 13:24 | 6 | 392.20 |
| 09/22/2026 13:24 | 111 | 392.30 |
| 09/22/2026 13:24 | 111 | 392.30 |
| 09/22/2026 13:24 | 114 | 392.30 |
| 09/22/2026 13:24 | 145 | 392.20 |
| 09/22/2026 13:24 | 21 | 392.20 |
| 09/22/2026 13:24 | 32 | 392.40 |
| 09/22/2026 13:24 | 339 | 392.40 |
| 09/22/2026 13:24 | 280 | 392.40 |
| 09/22/2026 13:24 | 284 | 392.40 |
| 09/22/2026 13:24 | 627 | 392.40 |
| 09/22/2026 13:24 | 9 | 392.40 |
| 09/22/2026 13:24 | 114 | 392.50 |
| 09/22/2026 13:24 | 1 | 392.50 |
| 09/22/2026 13:24 | 48 | 392.60 |
| 09/22/2026 13:24 | 71 | 392.70 |
| 09/22/2026 13:24 | 200 | 392.80 |
| 09/22/2026 13:24 | 119 | 392.80 |
| 09/22/2026 13:24 | 270 | 392.80 |
| 09/22/2026 13:24 | 280 | 392.80 |
| 09/22/2026 13:24 | 284 | 392.80 |
| 09/22/2026 13:24 | 106 | 392.90 |
| 09/22/2026 13:23 | 200 | 392.80 |
| 09/22/2026 13:23 | 284 | 392.80 |
| 09/22/2026 13:23 | 11 | 392.70 |
| 09/22/2026 13:23 | 48 | 392.80 |
| 09/22/2026 13:23 | 193 | 392.80 |
| 09/22/2026 13:23 | 158 | 392.90 |
| 09/22/2026 13:23 | 244 | 392.90 |
| 09/22/2026 13:23 | 127 | 392.90 |
| 09/22/2026 13:23 | 6 | 392.90 |
| 09/22/2026 13:23 | 114 | 392.90 |
| 09/22/2026 13:23 | 56 | 393.00 |
| 09/22/2026 13:23 | 284 | 393.10 |
| 09/22/2026 13:23 | 161 | 393.10 |
| 09/22/2026 13:23 | 346 | 393.10 |
| 09/22/2026 13:23 | 250 | 393.10 |
| 09/22/2026 13:23 | 254 | 393.10 |
| 09/22/2026 13:23 | 265 | 393.00 |
| 09/22/2026 13:23 | 244 | 393.00 |
| 09/22/2026 13:23 | 84 | 393.00 |
| 09/22/2026 13:23 | 84 | 393.00 |
| 09/22/2026 13:23 | 1 | 393.00 |
| 09/22/2026 13:23 | 284 | 393.00 |
| 09/22/2026 13:22 | 125 | 393.20 |
| 09/22/2026 13:22 | 49 | 393.40 |
| 09/22/2026 13:22 | 246 | 393.40 |
| 09/22/2026 13:22 | 60 | 393.40 |
| 09/22/2026 13:22 | 1961 | 393.40 |
| 09/22/2026 13:22 | 150 | 393.40 |
| 09/22/2026 13:22 | 225 | 393.40 |
| 09/22/2026 13:22 | 13 | 393.40 |
| 09/22/2026 13:22 | 118 | 393.40 |
| 09/22/2026 13:22 | 85 | 393.40 |
| 09/22/2026 13:22 | 73 | 393.50 |
| 09/22/2026 13:22 | 247 | 393.50 |
| 09/22/2026 13:22 | 256 | 393.50 |
| 09/22/2026 13:22 | 110 | 393.50 |
| 09/22/2026 13:22 | 140 | 393.50 |
| 09/22/2026 13:22 | 79 | 393.60 |
| 09/22/2026 13:22 | 114 | 393.60 |
| 09/22/2026 13:21 | 164 | 393.70 |
| 09/22/2026 13:21 | 100 | 393.70 |
| 09/22/2026 13:21 | 250 | 393.70 |
| 09/22/2026 13:21 | 48 | 393.60 |
| 09/22/2026 13:21 | 35 | 393.60 |
| 09/22/2026 13:21 | 353 | 393.60 |
| 09/22/2026 13:21 | 18 | 393.60 |
| 09/22/2026 13:21 | 7 | 393.60 |
| 09/22/2026 13:21 | 39 | 393.60 |
| 09/22/2026 13:21 | 284 | 393.70 |
| 09/22/2026 13:21 | 105 | 393.70 |
| 09/22/2026 13:21 | 14 | 393.60 |
| 09/22/2026 13:21 | 82 | 393.60 |
| 09/22/2026 13:20 | 97 | 393.50 |
| 09/22/2026 13:20 | 46 | 393.50 |
| 09/22/2026 13:20 | 15 | 393.50 |
| 09/22/2026 13:20 | 19 | 393.50 |
| 09/22/2026 13:20 | 119 | 393.50 |
| 09/22/2026 13:20 | 27 | 393.70 |
| 09/22/2026 13:20 | 207 | 393.70 |
| 09/22/2026 13:20 | 115 | 393.70 |
| 09/22/2026 13:20 | 284 | 393.70 |
| 09/22/2026 13:20 | 51 | 393.70 |
| 09/22/2026 13:20 | 250 | 393.70 |
| 09/22/2026 13:20 | 54 | 393.60 |
| 09/22/2026 13:20 | 53 | 393.60 |
| 09/22/2026 13:20 | 231 | 393.60 |
| 09/22/2026 13:20 | 300 | 393.40 |
| 09/22/2026 13:20 | 77 | 393.30 |
| 09/22/2026 13:19 | 6 | 393.30 |
| 09/22/2026 13:19 | 114 | 393.30 |
| 09/22/2026 13:19 | 115 | 393.30 |
| 09/22/2026 13:19 | 130 | 393.40 |
| 09/22/2026 13:19 | 225 | 393.40 |
| 09/22/2026 13:19 | 43 | 393.40 |
| 09/22/2026 13:19 | 65 | 393.50 |
| 09/22/2026 13:19 | 35 | 393.60 |
| 09/22/2026 13:18 | 97 | 393.60 |
| 09/22/2026 13:18 | 244 | 393.60 |
| 09/22/2026 13:18 | 2 | 393.80 |
| 09/22/2026 13:18 | 59 | 393.70 |
| 09/22/2026 13:18 | 114 | 393.50 |
| 09/22/2026 13:18 | 68 | 393.40 |
| 09/22/2026 13:18 | 114 | 393.40 |
| 09/22/2026 13:17 | 120 | 393.40 |
| 09/22/2026 13:17 | 1932 | 393.40 |
| 09/22/2026 13:17 | 1798 | 393.40 |
| 09/22/2026 13:17 | 356 | 393.50 |
| 09/22/2026 13:17 | 40 | 393.50 |
| 09/22/2026 13:17 | 283 | 393.40 |
| 09/22/2026 13:17 | 273 | 393.40 |
| 09/22/2026 13:17 | 284 | 393.40 |
| 09/22/2026 13:17 | 250 | 393.40 |
| 09/22/2026 13:17 | 257 | 393.30 |
| 09/22/2026 13:16 | 107 | 393.20 |
| 09/22/2026 13:16 | 24 | 393.20 |
| 09/22/2026 13:16 | 46 | 393.20 |
| 09/22/2026 13:16 | 209 | 393.20 |
| 09/22/2026 13:16 | 25 | 393.00 |
| 09/22/2026 13:16 | 34 | 393.10 |
| 09/22/2026 13:16 | 284 | 393.10 |
| 09/22/2026 13:16 | 23 | 393.10 |
| 09/22/2026 13:16 | 107 | 393.10 |
| 09/22/2026 13:16 | 52 | 393.00 |
| 09/22/2026 13:16 | 254 | 393.00 |
| 09/22/2026 13:15 | 250 | 393.00 |
| 09/22/2026 13:15 | 77 | 392.90 |
| 09/22/2026 13:15 | 195 | 392.70 |
| 09/22/2026 13:15 | 223 | 392.70 |
| 09/22/2026 13:15 | 195 | 392.60 |
| 09/22/2026 13:15 | 562 | 392.60 |
| 09/22/2026 13:15 | 284 | 392.60 |
| 09/22/2026 13:15 | 421 | 392.70 |
| 09/22/2026 13:15 | 284 | 392.70 |
| 09/22/2026 13:15 | 243 | 392.70 |
| 09/22/2026 13:15 | 113 | 392.80 |
| 09/22/2026 13:15 | 265 | 392.90 |
| 09/22/2026 13:15 | 250 | 392.90 |
| 09/22/2026 13:15 | 284 | 392.90 |
| 09/22/2026 13:14 | 22 | 393.10 |
| 09/22/2026 13:14 | 222 | 393.00 |
| 09/22/2026 13:14 | 114 | 392.90 |
| 09/22/2026 13:14 | 1 | 392.90 |
| 09/22/2026 13:14 | 50 | 393.00 |
| 09/22/2026 13:14 | 179 | 393.10 |
| 09/22/2026 13:14 | 105 | 393.10 |
| 09/22/2026 13:14 | 19 | 393.10 |
| 09/22/2026 13:14 | 47 | 393.50 |
| 09/22/2026 13:14 | 255 | 393.50 |
| 09/22/2026 13:14 | 225 | 393.50 |
| 09/22/2026 13:14 | 284 | 393.70 |
| 09/22/2026 13:13 | 284 | 393.90 |
| 09/22/2026 13:13 | 256 | 393.90 |
| 09/22/2026 13:13 | 28 | 393.90 |
| 09/22/2026 13:13 | 18 | 393.90 |
| 09/22/2026 13:13 | 160 | 393.80 |
| 09/22/2026 13:12 | 59 | 394.50 |
| 09/22/2026 13:12 | 284 | 394.50 |
| 09/22/2026 13:12 | 260 | 394.40 |
| 09/22/2026 13:12 | 24 | 394.40 |
| 09/22/2026 13:12 | 30 | 394.40 |
| 09/22/2026 13:12 | 225 | 394.40 |
| 09/22/2026 13:12 | 102 | 394.50 |
| 09/22/2026 13:12 | 182 | 394.50 |
| 09/22/2026 13:12 | 203 | 394.40 |
| 09/22/2026 13:12 | 67 | 394.40 |
| 09/22/2026 13:12 | 3 | 394.10 |
| 09/22/2026 13:12 | 34 | 394.00 |
| 09/22/2026 13:12 | 50 | 394.00 |
| 09/22/2026 13:12 | 33 | 394.00 |
| 09/22/2026 13:12 | 284 | 393.90 |
| 09/22/2026 13:12 | 27 | 393.40 |
| 09/22/2026 13:12 | 13 | 393.50 |
| 09/22/2026 13:12 | 12 | 393.50 |
| 09/22/2026 13:12 | 94 | 393.60 |
| 09/22/2026 13:12 | 113 | 393.60 |
| 09/22/2026 13:11 | 284 | 393.90 |
| 09/22/2026 13:11 | 1000 | 393.70 |
| 09/22/2026 13:11 | 127 | 393.80 |
| 09/22/2026 13:11 | 114 | 393.70 |
| 09/22/2026 13:11 | 128 | 393.70 |
| 09/22/2026 13:11 | 13 | 393.80 |
| 09/22/2026 13:11 | 114 | 393.90 |
| 09/22/2026 13:11 | 64 | 393.90 |
| 09/22/2026 13:11 | 243 | 393.80 |
| 09/22/2026 13:11 | 41 | 393.80 |
| 09/22/2026 13:11 | 2 | 393.80 |
| 09/22/2026 13:11 | 195 | 393.90 |
| 09/22/2026 13:11 | 100 | 393.90 |
| 09/22/2026 13:11 | 266 | 394.00 |
| 09/22/2026 13:11 | 103 | 394.00 |
| 09/22/2026 13:11 | 1060 | 394.00 |
| 09/22/2026 13:11 | 18 | 394.00 |
| 09/22/2026 13:11 | 561 | 394.00 |
| 09/22/2026 13:11 | 89 | 394.00 |
| 09/22/2026 13:11 | 284 | 394.10 |
| 09/22/2026 13:11 | 34 | 394.10 |
| 09/22/2026 13:11 | 191 | 394.10 |
| 09/22/2026 13:11 | 241 | 394.10 |
| 09/22/2026 13:11 | 9 | 394.10 |
| 09/22/2026 13:11 | 232 | 394.30 |
| 09/22/2026 13:11 | 127 | 394.50 |
| 09/22/2026 13:11 | 164 | 394.40 |
| 09/22/2026 13:11 | 166 | 394.00 |
| 09/22/2026 13:11 | 43 | 394.00 |
| 09/22/2026 13:11 | 241 | 394.00 |
| 09/22/2026 13:10 | 271 | 394.10 |
| 09/22/2026 13:10 | 63 | 394.40 |
| 09/22/2026 13:10 | 225 | 394.40 |
| 09/22/2026 13:10 | 284 | 394.30 |
| 09/22/2026 13:10 | 500 | 394.30 |
| 09/22/2026 13:10 | 284 | 394.40 |
| 09/22/2026 13:10 | 164 | 394.50 |
| 09/22/2026 13:10 | 120 | 394.50 |
| 09/22/2026 13:10 | 16 | 394.30 |
| 09/22/2026 13:10 | 248 | 394.30 |
| 09/22/2026 13:10 | 23 | 394.40 |
| 09/22/2026 13:10 | 255 | 394.40 |
| 09/22/2026 13:10 | 251 | 394.40 |
| 09/22/2026 13:10 | 250 | 394.50 |
| 09/22/2026 13:10 | 23 | 394.60 |
| 09/22/2026 13:10 | 150 | 394.60 |
| 09/22/2026 13:10 | 260 | 394.40 |
| 09/22/2026 13:10 | 288 | 394.40 |
| 09/22/2026 13:10 | 284 | 394.40 |
| 09/22/2026 13:10 | 27 | 394.50 |
| 09/22/2026 13:10 | 284 | 394.50 |
| 09/22/2026 13:10 | 225 | 394.40 |
| 09/22/2026 13:10 | 16 | 394.30 |
| 09/22/2026 13:10 | 15 | 394.20 |
| 09/22/2026 13:10 | 177 | 394.10 |
| 09/22/2026 13:10 | 181 | 394.10 |
| 09/22/2026 13:10 | 70 | 394.10 |
| 09/22/2026 13:10 | 300 | 394.00 |
| 09/22/2026 13:10 | 284 | 393.90 |
| 09/22/2026 13:10 | 159 | 393.90 |
| 09/22/2026 13:10 | 59 | 394.00 |
| 09/22/2026 13:10 | 159 | 394.00 |
| 09/22/2026 13:10 | 284 | 394.00 |
| 09/22/2026 13:10 | 57 | 394.00 |
| 09/22/2026 13:10 | 109 | 394.00 |
| 09/22/2026 13:10 | 275 | 394.00 |
| 09/22/2026 13:10 | 225 | 394.00 |
| 09/22/2026 13:10 | 500 | 394.00 |
| 09/22/2026 13:10 | 70 | 394.00 |
| 09/22/2026 13:10 | 216 | 394.00 |
| 09/22/2026 13:10 | 284 | 394.00 |
| 09/22/2026 13:10 | 284 | 394.00 |
| 09/22/2026 13:10 | 216 | 394.00 |
| 09/22/2026 13:10 | 262 | 394.00 |
| 09/22/2026 13:10 | 216 | 394.00 |
| 09/22/2026 13:10 | 284 | 394.00 |
| 09/22/2026 13:10 | 284 | 394.00 |
| 09/22/2026 13:09 | 12 | 394.20 |
| 09/22/2026 13:09 | 238 | 394.20 |
| 09/22/2026 13:09 | 146 | 394.20 |
| 09/22/2026 13:09 | 92 | 394.20 |
| 09/22/2026 13:09 | 178 | 394.10 |
| 09/22/2026 13:09 | 151 | 394.10 |
| 09/22/2026 13:09 | 133 | 394.10 |
| 09/22/2026 13:09 | 23 | 394.10 |
| 09/22/2026 13:09 | 216 | 394.00 |
| 09/22/2026 13:09 | 216 | 394.00 |
| 09/22/2026 13:09 | 284 | 394.00 |
| 09/22/2026 13:09 | 500 | 394.00 |
| 09/22/2026 13:09 | 60 | 394.10 |
| 09/22/2026 13:09 | 286 | 394.10 |
| 09/22/2026 13:09 | 225 | 394.00 |
| 09/22/2026 13:09 | 42 | 394.00 |
| 09/22/2026 13:09 | 242 | 394.00 |
| 09/22/2026 13:09 | 113 | 394.00 |
| 09/22/2026 13:09 | 83 | 393.90 |
| 09/22/2026 13:09 | 83 | 393.90 |
| 09/22/2026 13:09 | 201 | 393.90 |
| 09/22/2026 13:09 | 284 | 393.80 |
| 09/22/2026 13:09 | 733 | 393.90 |
| 09/22/2026 13:09 | 249 | 393.90 |
| 09/22/2026 13:09 | 250 | 393.90 |
| 09/22/2026 13:09 | 284 | 393.90 |
| 09/22/2026 13:09 | 251 | 393.70 |
| 09/22/2026 13:09 | 98 | 393.80 |
| 09/22/2026 13:09 | 107 | 393.90 |
| 09/22/2026 13:09 | 118 | 393.90 |
| 09/22/2026 13:09 | 34 | 393.90 |
| 09/22/2026 13:09 | 284 | 394.00 |
| 09/22/2026 13:09 | 177 | 394.00 |
| 09/22/2026 13:09 | 284 | 394.20 |
| 09/22/2026 13:09 | 284 | 394.40 |
| 09/22/2026 13:09 | 51 | 394.40 |
| 09/22/2026 13:09 | 23 | 394.30 |
| 09/22/2026 13:09 | 66 | 394.30 |
| 09/22/2026 13:09 | 85 | 394.30 |
| 09/22/2026 13:09 | 4 | 394.30 |
| 09/22/2026 13:09 | 280 | 394.30 |
| 09/22/2026 13:09 | 80 | 394.40 |
| 09/22/2026 13:09 | 204 | 394.40 |
| 09/22/2026 13:09 | 368 | 394.50 |
| 09/22/2026 13:09 | 562 | 394.50 |
| 09/22/2026 13:09 | 117 | 394.50 |
| 09/22/2026 13:09 | 251 | 394.50 |
| 09/22/2026 13:09 | 261 | 394.50 |
| 09/22/2026 13:09 | 284 | 394.50 |
| 09/22/2026 13:09 | 59 | 394.60 |
| 09/22/2026 13:09 | 225 | 394.60 |
| 09/22/2026 13:09 | 168 | 394.50 |
| 09/22/2026 13:09 | 148 | 394.40 |
| 09/22/2026 13:09 | 136 | 394.40 |
| 09/22/2026 13:09 | 64 | 394.40 |
| 09/22/2026 13:09 | 136 | 394.40 |
| 09/22/2026 13:09 | 39 | 394.40 |
| 09/22/2026 13:09 | 159 | 394.40 |
| 09/22/2026 13:09 | 122 | 394.30 |
| 09/22/2026 13:09 | 117 | 394.30 |
| 09/22/2026 13:09 | 23 | 394.30 |
| 09/22/2026 13:09 | 144 | 394.30 |
| 09/22/2026 13:09 | 284 | 394.20 |
| 09/22/2026 13:09 | 112 | 394.30 |
| 09/22/2026 13:09 | 599 | 394.30 |
| 09/22/2026 13:09 | 225 | 394.30 |
| 09/22/2026 13:09 | 250 | 394.20 |
| 09/22/2026 13:09 | 225 | 394.20 |
| 09/22/2026 13:09 | 225 | 394.10 |
| 09/22/2026 13:09 | 191 | 394.20 |
| 09/22/2026 13:09 | 225 | 394.10 |
| 09/22/2026 13:09 | 243 | 394.10 |
| 09/22/2026 13:09 | 41 | 394.10 |
| 09/22/2026 13:09 | 63 | 393.90 |
| 09/22/2026 13:09 | 25 | 393.90 |
| 09/22/2026 13:09 | 51 | 394.00 |
| 09/22/2026 13:09 | 286 | 394.00 |
| 09/22/2026 13:09 | 160 | 394.10 |
| 09/22/2026 13:09 | 225 | 394.10 |
| 09/22/2026 13:09 | 225 | 394.00 |
| 09/22/2026 13:09 | 276 | 394.00 |
| 09/22/2026 13:09 | 225 | 394.30 |
| 09/22/2026 13:09 | 143 | 394.30 |
| 09/22/2026 13:09 | 43 | 394.30 |
| 09/22/2026 13:09 | 270 | 394.30 |
| 09/22/2026 13:09 | 69 | 394.30 |
| 09/22/2026 13:09 | 160 | 394.30 |
| 09/22/2026 13:09 | 138 | 394.60 |
| 09/22/2026 13:09 | 151 | 394.60 |
| 09/22/2026 13:09 | 120 | 394.60 |
| 09/22/2026 13:09 | 279 | 394.60 |
| 09/22/2026 13:09 | 161 | 394.50 |
| 09/22/2026 13:09 | 112 | 394.50 |
| 09/22/2026 13:09 | 117 | 394.40 |
| 09/22/2026 13:09 | 4 | 394.40 |
| 09/22/2026 13:09 | 207 | 394.40 |
| 09/22/2026 13:09 | 25 | 394.40 |
| 09/22/2026 13:09 | 42 | 394.40 |
| 09/22/2026 13:09 | 9 | 394.20 |
| 09/22/2026 13:09 | 23 | 394.20 |
| 09/22/2026 13:09 | 245 | 394.20 |
| 09/22/2026 13:09 | 284 | 394.10 |
| 09/22/2026 13:09 | 249 | 394.10 |
| 09/22/2026 13:09 | 225 | 394.00 |
| 09/22/2026 13:09 | 600 | 394.00 |
| 09/22/2026 13:09 | 284 | 394.00 |
| 09/22/2026 13:09 | 27 | 393.90 |
| 09/22/2026 13:09 | 225 | 393.80 |
| 09/22/2026 13:09 | 225 | 393.80 |
| 09/22/2026 13:09 | 22 | 393.80 |
| 09/22/2026 13:09 | 44 | 393.50 |
| 09/22/2026 13:09 | 40 | 393.50 |
| 09/22/2026 13:09 | 225 | 393.50 |
| 09/22/2026 13:09 | 225 | 393.50 |
| 09/22/2026 13:09 | 225 | 393.50 |
| 09/22/2026 13:09 | 225 | 393.50 |
| 09/22/2026 13:09 | 20 | 393.50 |
| 09/22/2026 13:09 | 5 | 393.50 |
| 09/22/2026 13:09 | 8 | 393.40 |
| 09/22/2026 13:09 | 68 | 393.40 |
| 09/22/2026 13:08 | 114 | 393.30 |
| 09/22/2026 13:08 | 55 | 393.40 |
| 09/22/2026 13:07 | 475 | 393.30 |
| 09/22/2026 13:07 | 94 | 393.30 |
| 09/22/2026 13:07 | 284 | 393.20 |
| 09/22/2026 13:07 | 371 | 393.20 |
| 09/22/2026 13:07 | 168 | 393.20 |
| 09/22/2026 13:06 | 156 | 393.30 |
| 09/22/2026 13:06 | 208 | 393.30 |
| 09/22/2026 13:05 | 284 | 393.10 |
| 09/22/2026 13:05 | 397 | 393.20 |
| 09/22/2026 13:05 | 101 | 393.10 |
| 09/22/2026 13:05 | 206 | 393.10 |
| 09/22/2026 13:05 | 284 | 393.10 |
| 09/22/2026 13:05 | 19 | 393.10 |
| 09/22/2026 13:05 | 95 | 393.10 |
| 09/22/2026 13:05 | 82 | 392.90 |
| 09/22/2026 13:05 | 114 | 392.90 |
| 09/22/2026 13:05 | 101 | 392.90 |
| 09/22/2026 13:04 | 150 | 393.00 |
| 09/22/2026 13:04 | 253 | 393.00 |
| 09/22/2026 13:04 | 284 | 393.00 |
| 09/22/2026 13:04 | 3 | 393.00 |
| 09/22/2026 13:04 | 120 | 393.00 |
| 09/22/2026 13:03 | 284 | 392.90 |
| 09/22/2026 13:03 | 66 | 392.90 |
| 09/22/2026 13:03 | 243 | 392.90 |
| 09/22/2026 13:03 | 182 | 392.90 |
| 09/22/2026 13:03 | 373 | 392.70 |
| 09/22/2026 13:03 | 256 | 392.80 |
| 09/22/2026 13:03 | 34 | 392.90 |
| 09/22/2026 13:03 | 284 | 392.90 |
| 09/22/2026 13:03 | 284 | 392.80 |
| 09/22/2026 13:03 | 284 | 392.80 |
| 09/22/2026 13:03 | 175 | 392.80 |
| 09/22/2026 13:03 | 2785 | 392.80 |
| 09/22/2026 13:03 | 256 | 392.80 |
| 09/22/2026 13:03 | 137 | 392.80 |
| 09/22/2026 13:03 | 284 | 392.80 |
| 09/22/2026 13:02 | 98 | 392.60 |
| 09/22/2026 13:02 | 37 | 392.60 |
| 09/22/2026 13:02 | 77 | 392.60 |
| 09/22/2026 13:02 | 2 | 392.60 |
| 09/22/2026 13:02 | 5 | 392.50 |
| 09/22/2026 13:02 | 2 | 392.40 |
| 09/22/2026 13:01 | 284 | 392.60 |
| 09/22/2026 13:01 | 266 | 392.70 |
| 09/22/2026 13:01 | 54 | 392.70 |
| 09/22/2026 13:01 | 114 | 392.70 |
| 09/22/2026 13:01 | 183 | 392.50 |
| 09/22/2026 13:00 | 319 | 392.30 |
| 09/22/2026 13:00 | 51 | 392.30 |
| 09/22/2026 13:00 | 174 | 392.30 |
| 09/22/2026 13:00 | 26 | 392.30 |
| 09/22/2026 13:00 | 227 | 392.30 |
| 09/22/2026 13:00 | 284 | 392.40 |
| 09/22/2026 13:00 | 251 | 392.50 |
| 09/22/2026 13:00 | 284 | 392.50 |
| 09/22/2026 13:00 | 284 | 392.50 |
| 09/22/2026 13:00 | 81 | 392.50 |
| 09/22/2026 13:00 | 173 | 392.50 |
| 09/22/2026 13:00 | 3 | 392.50 |
| 09/22/2026 13:00 | 63 | 392.40 |
| 09/22/2026 13:00 | 250 | 392.40 |
| 09/22/2026 13:00 | 105 | 392.40 |
| 09/22/2026 13:00 | 57 | 392.40 |
| 09/22/2026 13:00 | 114 | 392.60 |
| 09/22/2026 13:00 | 2 | 392.60 |
| 09/22/2026 13:00 | 10 | 392.60 |
| 09/22/2026 13:00 | 238 | 392.60 |
| 09/22/2026 13:00 | 225 | 392.70 |
| 09/22/2026 13:00 | 114 | 392.70 |
| 09/22/2026 13:00 | 3 | 392.60 |
| 09/22/2026 13:00 | 133 | 392.50 |
| 09/22/2026 13:00 | 151 | 392.50 |
| 09/22/2026 13:00 | 1 | 392.50 |
| 09/22/2026 13:00 | 20 | 392.30 |
| 09/22/2026 13:00 | 114 | 392.30 |
| 09/22/2026 13:00 | 225 | 392.20 |
| 09/22/2026 13:00 | 250 | 392.20 |
| 09/22/2026 13:00 | 284 | 392.20 |
| 09/22/2026 13:00 | 292 | 392.20 |
| 09/22/2026 13:00 | 22 | 392.20 |
| 09/22/2026 13:00 | 31 | 392.20 |
| 09/22/2026 12:59 | 3 | 392.10 |
| 09/22/2026 12:59 | 26 | 392.10 |
| 09/22/2026 12:59 | 44 | 392.00 |
| 09/22/2026 12:59 | 115 | 391.90 |
| 09/22/2026 12:59 | 373 | 392.00 |
| 09/22/2026 12:59 | 240 | 392.10 |
| 09/22/2026 12:59 | 66 | 392.00 |
| 09/22/2026 12:59 | 33 | 392.00 |
| 09/22/2026 12:59 | 98 | 391.90 |
| 09/22/2026 12:59 | 14 | 392.00 |
| 09/22/2026 12:59 | 284 | 392.00 |
| 09/22/2026 12:59 | 350 | 391.80 |
| 09/22/2026 12:59 | 146 | 391.70 |
| 09/22/2026 12:59 | 115 | 391.70 |
| 09/22/2026 12:58 | 71 | 391.70 |
| 09/22/2026 12:58 | 256 | 391.70 |
| 09/22/2026 12:58 | 173 | 391.70 |
| 09/22/2026 12:57 | 69 | 391.80 |
| 09/22/2026 12:57 | 104 | 391.80 |
| 09/22/2026 12:57 | 247 | 391.70 |
| 09/22/2026 12:57 | 155 | 391.70 |
| 09/22/2026 12:57 | 330 | 391.70 |
| 09/22/2026 12:57 | 3 | 391.50 |
| 09/22/2026 12:56 | 10 | 391.60 |
| 09/22/2026 12:56 | 5 | 391.50 |
| 09/22/2026 12:56 | 32 | 391.70 |
| 09/22/2026 12:56 | 19 | 391.50 |
| 09/22/2026 12:56 | 129 | 391.60 |
| 09/22/2026 12:56 | 80 | 391.60 |
| 09/22/2026 12:56 | 67 | 391.50 |
| 09/22/2026 12:56 | 31 | 391.50 |
| 09/22/2026 12:56 | 53 | 391.50 |
| 09/22/2026 12:56 | 31 | 391.50 |
| 09/22/2026 12:55 | 5 | 391.60 |
| 09/22/2026 12:55 | 115 | 391.60 |
| 09/22/2026 12:55 | 194 | 391.70 |
| 09/22/2026 12:55 | 191 | 391.70 |
| 09/22/2026 12:55 | 45 | 391.50 |
| 09/22/2026 12:55 | 225 | 391.50 |
| 09/22/2026 12:55 | 137 | 391.50 |
| 09/22/2026 12:55 | 100 | 391.50 |
| 09/22/2026 12:55 | 69 | 391.50 |
| 09/22/2026 12:55 | 161 | 391.50 |
| 09/22/2026 12:55 | 150 | 391.40 |
| 09/22/2026 12:54 | 32 | 391.40 |
| 09/22/2026 12:54 | 234 | 391.40 |
| 09/22/2026 12:54 | 24 | 391.60 |
| 09/22/2026 12:54 | 284 | 391.60 |
| 09/22/2026 12:54 | 50 | 391.50 |
| 09/22/2026 12:54 | 284 | 391.40 |
| 09/22/2026 12:54 | 115 | 391.40 |
| 09/22/2026 12:54 | 382 | 391.30 |
| 09/22/2026 12:53 | 16 | 391.30 |
| 09/22/2026 12:53 | 284 | 391.30 |
| 09/22/2026 12:53 | 11 | 391.10 |
| 09/22/2026 12:53 | 200 | 391.10 |
| 09/22/2026 12:53 | 9 | 391.10 |
| 09/22/2026 12:53 | 46 | 391.10 |
| 09/22/2026 12:53 | 198 | 391.05 |
| 09/22/2026 12:53 | 250 | 391.00 |
| 09/22/2026 12:53 | 225 | 391.00 |
| 09/22/2026 12:53 | 83 | 391.00 |
| 09/22/2026 12:53 | 124 | 391.00 |
| 09/22/2026 12:53 | 1266 | 391.00 |
| 09/22/2026 12:53 | 184 | 391.00 |
| 09/22/2026 12:53 | 175 | 391.00 |
| 09/22/2026 12:53 | 247 | 391.00 |
| 09/22/2026 12:53 | 482 | 391.00 |
| 09/22/2026 12:53 | 636 | 391.00 |
| 09/22/2026 12:53 | 160 | 391.00 |
| 09/22/2026 12:53 | 250 | 391.00 |
| 09/22/2026 12:53 | 242 | 391.00 |
| 09/22/2026 12:53 | 115 | 391.00 |
| 09/22/2026 12:53 | 197 | 391.10 |
| 09/22/2026 12:53 | 250 | 391.20 |
| 09/22/2026 12:53 | 253 | 391.20 |
| 09/22/2026 12:53 | 153 | 391.20 |
| 09/22/2026 12:53 | 284 | 391.20 |
| 09/22/2026 12:53 | 4 | 391.30 |
| 09/22/2026 12:53 | 245 | 391.30 |
| 09/22/2026 12:53 | 8 | 391.40 |
| 09/22/2026 12:53 | 175 | 391.40 |
| 09/22/2026 12:52 | 2 | 391.30 |
| 09/22/2026 12:52 | 16 | 391.30 |
| 09/22/2026 12:52 | 99 | 391.30 |
| 09/22/2026 12:52 | 39 | 391.30 |
| 09/22/2026 12:52 | 44 | 391.30 |
| 09/22/2026 12:52 | 43 | 391.30 |
| 09/22/2026 12:52 | 58 | 391.30 |
| 09/22/2026 12:52 | 2 | 391.30 |
| 09/22/2026 12:52 | 369 | 391.30 |
| 09/22/2026 12:52 | 131 | 391.30 |
| 09/22/2026 12:52 | 98 | 391.30 |
| 09/22/2026 12:52 | 5 | 391.30 |
| 09/22/2026 12:52 | 145 | 391.20 |
| 09/22/2026 12:51 | 214 | 391.40 |
| 09/22/2026 12:51 | 29 | 391.40 |
| 09/22/2026 12:51 | 284 | 391.40 |
| 09/22/2026 12:51 | 420 | 391.40 |
| 09/22/2026 12:51 | 51 | 391.40 |
| 09/22/2026 12:50 | 15 | 391.30 |
| 09/22/2026 12:50 | 115 | 391.20 |
| 09/22/2026 12:50 | 217 | 391.30 |
| 09/22/2026 12:50 | 15 | 391.30 |
| 09/22/2026 12:50 | 253 | 391.30 |
| 09/22/2026 12:50 | 56 | 391.30 |
| 09/22/2026 12:50 | 201 | 391.60 |
| 09/22/2026 12:50 | 35 | 391.60 |
| 09/22/2026 12:50 | 26 | 391.60 |
| 09/22/2026 12:50 | 33 | 391.60 |
| 09/22/2026 12:50 | 210 | 391.80 |
| 09/22/2026 12:50 | 136 | 391.70 |
| 09/22/2026 12:50 | 20 | 391.70 |
| 09/22/2026 12:50 | 9 | 391.70 |
| 09/22/2026 12:50 | 216 | 391.70 |
| 09/22/2026 12:50 | 284 | 391.80 |
| 09/22/2026 12:50 | 104 | 391.90 |
| 09/22/2026 12:50 | 248 | 391.90 |
| 09/22/2026 12:50 | 111 | 392.10 |
| 09/22/2026 12:50 | 249 | 392.10 |
| 09/22/2026 12:50 | 5 | 392.10 |
| 09/22/2026 12:50 | 284 | 392.10 |
| 09/22/2026 12:50 | 1 | 392.10 |
| 09/22/2026 12:50 | 324 | 392.00 |
| 09/22/2026 12:50 | 112 | 392.00 |
| 09/22/2026 12:50 | 267 | 392.00 |
| 09/22/2026 12:50 | 259 | 392.00 |
| 09/22/2026 12:50 | 259 | 392.00 |
| 09/22/2026 12:50 | 284 | 392.00 |
| 09/22/2026 12:50 | 225 | 392.00 |
| 09/22/2026 12:50 | 323 | 391.90 |
| 09/22/2026 12:50 | 259 | 391.90 |
| 09/22/2026 12:50 | 248 | 391.90 |
| 09/22/2026 12:50 | 239 | 391.90 |
| 09/22/2026 12:50 | 267 | 391.90 |
| 09/22/2026 12:50 | 284 | 391.90 |
| 09/22/2026 12:50 | 79 | 391.80 |
| 09/22/2026 12:49 | 30 | 392.00 |
| 09/22/2026 12:49 | 22 | 392.00 |
| 09/22/2026 12:49 | 115 | 391.80 |
| 09/22/2026 12:49 | 316 | 391.80 |
| 09/22/2026 12:49 | 248 | 391.90 |
| 09/22/2026 12:49 | 115 | 391.90 |
| 09/22/2026 12:49 | 367 | 391.90 |
| 09/22/2026 12:49 | 38 | 391.90 |
| 09/22/2026 12:48 | 62 | 391.80 |
| 09/22/2026 12:48 | 115 | 391.80 |
| 09/22/2026 12:48 | 107 | 391.70 |
| 09/22/2026 12:48 | 115 | 391.80 |
| 09/22/2026 12:48 | 138 | 391.80 |
| 09/22/2026 12:48 | 261 | 391.90 |
| 09/22/2026 12:48 | 284 | 391.90 |
| 09/22/2026 12:48 | 6 | 391.90 |
| 09/22/2026 12:48 | 25 | 391.80 |
| 09/22/2026 12:48 | 82 | 391.80 |
| 09/22/2026 12:48 | 25 | 391.80 |
| 09/22/2026 12:48 | 93 | 391.60 |
| 09/22/2026 12:48 | 74 | 391.60 |
| 09/22/2026 12:48 | 65 | 391.60 |
| 09/22/2026 12:48 | 35 | 391.60 |
| 09/22/2026 12:48 | 149 | 391.60 |
| 09/22/2026 12:48 | 200 | 391.60 |
| 09/22/2026 12:48 | 284 | 391.60 |
| 09/22/2026 12:48 | 69 | 391.60 |
| 09/22/2026 12:48 | 58 | 391.60 |
| 09/22/2026 12:48 | 284 | 391.70 |
| 09/22/2026 12:47 | 52 | 391.60 |
| 09/22/2026 12:47 | 16 | 391.60 |
| 09/22/2026 12:47 | 207 | 391.60 |
| 09/22/2026 12:47 | 23 | 391.60 |
| 09/22/2026 12:47 | 21 | 391.60 |
| 09/22/2026 12:47 | 3 | 391.60 |
| 09/22/2026 12:47 | 238 | 391.50 |
| 09/22/2026 12:47 | 205 | 391.50 |
| 09/22/2026 12:47 | 78 | 391.50 |
| 09/22/2026 12:47 | 35 | 391.50 |
| 09/22/2026 12:47 | 15 | 391.50 |
| 09/22/2026 12:46 | 127 | 391.40 |
| 09/22/2026 12:46 | 63 | 391.30 |
| 09/22/2026 12:46 | 78 | 391.30 |
| 09/22/2026 12:46 | 1 | 391.30 |
| 09/22/2026 12:46 | 115 | 391.30 |
| 09/22/2026 12:46 | 174 | 391.20 |
| 09/22/2026 12:46 | 146 | 391.20 |
| 09/22/2026 12:46 | 100 | 390.90 |
| 09/22/2026 12:46 | 284 | 390.90 |
| 09/22/2026 12:46 | 225 | 390.90 |
| 09/22/2026 12:46 | 241 | 390.60 |
| 09/22/2026 12:46 | 150 | 390.55 |
| 09/22/2026 12:45 | 270 | 390.50 |
| 09/22/2026 12:45 | 51 | 390.50 |
| 09/22/2026 12:45 | 204 | 390.20 |
| 09/22/2026 12:45 | 268 | 390.20 |
| 09/22/2026 12:45 | 284 | 390.20 |
| 09/22/2026 12:45 | 296 | 390.30 |
| 09/22/2026 12:45 | 220 | 390.30 |
| 09/22/2026 12:45 | 75 | 390.30 |
| 09/22/2026 12:45 | 295 | 390.30 |
| 09/22/2026 12:45 | 369 | 390.40 |
| 09/22/2026 12:45 | 1683 | 390.40 |
| 09/22/2026 12:45 | 110 | 390.40 |
| 09/22/2026 12:45 | 58 | 390.60 |
| 09/22/2026 12:45 | 29 | 390.50 |
| 09/22/2026 12:45 | 57 | 390.50 |
| 09/22/2026 12:45 | 29 | 390.50 |
| 09/22/2026 12:45 | 87 | 390.40 |
| 09/22/2026 12:45 | 23 | 390.40 |
| 09/22/2026 12:45 | 44 | 390.40 |
| 09/22/2026 12:45 | 107 | 390.40 |
| 09/22/2026 12:44 | 129 | 390.40 |
| 09/22/2026 12:44 | 60 | 390.20 |
| 09/22/2026 12:44 | 134 | 390.20 |
| 09/22/2026 12:44 | 37 | 390.20 |
| 09/22/2026 12:44 | 38 | 390.10 |
| 09/22/2026 12:44 | 10 | 390.10 |
| 09/22/2026 12:44 | 2 | 390.20 |
| 09/22/2026 12:44 | 250 | 390.20 |
| 09/22/2026 12:43 | 6 | 390.10 |
| 09/22/2026 12:43 | 12 | 390.10 |
| 09/22/2026 12:43 | 69 | 390.10 |
| 09/22/2026 12:43 | 24 | 390.10 |
| 09/22/2026 12:43 | 200 | 390.20 |
| 09/22/2026 12:43 | 479 | 390.30 |
| 09/22/2026 12:43 | 225 | 390.20 |
| 09/22/2026 12:43 | 114 | 390.20 |
| 09/22/2026 12:43 | 284 | 390.20 |
| 09/22/2026 12:43 | 185 | 390.10 |
| 09/22/2026 12:43 | 139 | 390.10 |
| 09/22/2026 12:43 | 111 | 390.10 |
| 09/22/2026 12:42 | 293 | 390.20 |
| 09/22/2026 12:42 | 562 | 390.20 |
| 09/22/2026 12:42 | 150 | 390.20 |
| 09/22/2026 12:42 | 284 | 390.20 |
| 09/22/2026 12:42 | 438 | 390.00 |
| 09/22/2026 12:42 | 169 | 390.00 |
| 09/22/2026 12:42 | 484 | 390.00 |
| 09/22/2026 12:42 | 642 | 390.10 |
| 09/22/2026 12:42 | 284 | 390.10 |
| 09/22/2026 12:42 | 49 | 390.10 |
| 09/22/2026 12:42 | 426 | 390.10 |
| 09/22/2026 12:42 | 270 | 390.10 |
| 09/22/2026 12:42 | 284 | 390.10 |
| 09/22/2026 12:42 | 250 | 390.10 |
| 09/22/2026 12:42 | 225 | 390.10 |
| 09/22/2026 12:42 | 115 | 390.20 |
| 09/22/2026 12:42 | 593 | 390.10 |
| 09/22/2026 12:42 | 243 | 390.10 |
| 09/22/2026 12:42 | 270 | 390.10 |
| 09/22/2026 12:42 | 285 | 390.10 |
| 09/22/2026 12:42 | 270 | 390.10 |
| 09/22/2026 12:42 | 284 | 390.10 |
| 09/22/2026 12:42 | 225 | 390.10 |
| 09/22/2026 12:42 | 1610 | 390.10 |
| 09/22/2026 12:42 | 246 | 390.10 |
| 09/22/2026 12:42 | 1 | 390.10 |
| 09/22/2026 12:42 | 284 | 390.10 |
| 09/22/2026 12:42 | 200 | 390.10 |
| 09/22/2026 12:42 | 13 | 390.20 |
| 09/22/2026 12:42 | 188 | 390.30 |
| 09/22/2026 12:42 | 26 | 390.30 |
| 09/22/2026 12:42 | 12 | 390.30 |
| 09/22/2026 12:41 | 325 | 390.20 |
| 09/22/2026 12:41 | 1 | 390.20 |
| 09/22/2026 12:41 | 52 | 390.20 |
| 09/22/2026 12:41 | 284 | 390.40 |
| 09/22/2026 12:41 | 178 | 390.50 |
| 09/22/2026 12:41 | 284 | 390.50 |
| 09/22/2026 12:41 | 269 | 390.40 |
| 09/22/2026 12:41 | 284 | 390.40 |
| 09/22/2026 12:41 | 300 | 390.40 |
| 09/22/2026 12:40 | 19 | 390.60 |
| 09/22/2026 12:40 | 41 | 390.60 |
| 09/22/2026 12:40 | 51 | 390.60 |
| 09/22/2026 12:40 | 562 | 390.70 |
| 09/22/2026 12:40 | 248 | 390.80 |
| 09/22/2026 12:40 | 250 | 390.80 |
| 09/22/2026 12:40 | 225 | 390.80 |
| 09/22/2026 12:40 | 298 | 390.70 |
| 09/22/2026 12:40 | 376 | 390.90 |
| 09/22/2026 12:40 | 115 | 390.70 |
| 09/22/2026 12:39 | 100 | 390.80 |
| 09/22/2026 12:39 | 298 | 390.70 |
| 09/22/2026 12:39 | 87 | 390.40 |
| 09/22/2026 12:38 | 3 | 390.50 |
| 09/22/2026 12:38 | 228 | 390.00 |
| 09/22/2026 12:37 | 1000 | 390.00 |
| 09/22/2026 12:37 | 378 | 390.20 |
| 09/22/2026 12:37 | 244 | 390.20 |
| 09/22/2026 12:37 | 3 | 390.20 |
| 09/22/2026 12:37 | 16 | 390.30 |
| 09/22/2026 12:37 | 87 | 390.40 |
| 09/22/2026 12:37 | 296 | 390.30 |
| 09/22/2026 12:37 | 33 | 390.30 |
| 09/22/2026 12:37 | 207 | 390.30 |
| 09/22/2026 12:37 | 31 | 390.30 |
| 09/22/2026 12:37 | 95 | 390.30 |
| 09/22/2026 12:37 | 150 | 390.40 |
| 09/22/2026 12:37 | 351 | 390.30 |
| 09/22/2026 12:37 | 6 | 390.30 |
| 09/22/2026 12:37 | 312 | 390.30 |
| 09/22/2026 12:36 | 11 | 390.30 |
| 09/22/2026 12:36 | 70 | 390.20 |
| 09/22/2026 12:36 | 78 | 390.20 |
| 09/22/2026 12:36 | 115 | 390.20 |
| 09/22/2026 12:36 | 295 | 390.10 |
| 09/22/2026 12:36 | 284 | 390.10 |
| 09/22/2026 12:36 | 133 | 390.10 |
| 09/22/2026 12:36 | 103 | 390.10 |
| 09/22/2026 12:36 | 45 | 390.10 |
| 09/22/2026 12:36 | 225 | 390.10 |
| 09/22/2026 12:36 | 5 | 390.20 |
| 09/22/2026 12:35 | 6 | 390.20 |
| 09/22/2026 12:35 | 241 | 390.20 |
| 09/22/2026 12:35 | 110 | 390.20 |
| 09/22/2026 12:34 | 16 | 390.30 |
| 09/22/2026 12:34 | 172 | 390.30 |
| 09/22/2026 12:34 | 562 | 390.20 |
| 09/22/2026 12:34 | 161 | 390.20 |
| 09/22/2026 12:34 | 148 | 390.20 |
| 09/22/2026 12:34 | 245 | 390.00 |
| 09/22/2026 12:34 | 115 | 390.00 |
| 09/22/2026 12:34 | 145 | 389.70 |
| 09/22/2026 12:34 | 139 | 389.70 |
| 09/22/2026 12:34 | 161 | 389.70 |
| 09/22/2026 12:34 | 252 | 389.70 |
| 09/22/2026 12:34 | 115 | 389.70 |
| 09/22/2026 12:34 | 80 | 389.70 |
| 09/22/2026 12:34 | 8 | 389.70 |
| 09/22/2026 12:34 | 142 | 389.80 |
| 09/22/2026 12:33 | 33 | 390.10 |
| 09/22/2026 12:33 | 117 | 390.00 |
| 09/22/2026 12:33 | 60 | 390.20 |
| 09/22/2026 12:33 | 115 | 390.10 |
| 09/22/2026 12:33 | 80 | 390.00 |
| 09/22/2026 12:33 | 300 | 390.00 |
| 09/22/2026 12:33 | 113 | 389.90 |
| 09/22/2026 12:33 | 224 | 389.90 |
| 09/22/2026 12:33 | 244 | 389.90 |
| 09/22/2026 12:33 | 376 | 389.90 |
| 09/22/2026 12:33 | 769 | 389.90 |
| 09/22/2026 12:33 | 462 | 389.90 |
| 09/22/2026 12:32 | 66 | 390.00 |
| 09/22/2026 12:32 | 49 | 390.00 |
| 09/22/2026 12:32 | 250 | 389.90 |
| 09/22/2026 12:32 | 115 | 389.90 |
| 09/22/2026 12:32 | 16 | 389.80 |
| 09/22/2026 12:32 | 110 | 389.80 |
| 09/22/2026 12:32 | 115 | 389.80 |
| 09/22/2026 12:32 | 115 | 389.70 |
| 09/22/2026 12:32 | 8 | 389.70 |
| 09/22/2026 12:32 | 276 | 389.70 |
| 09/22/2026 12:32 | 5 | 389.80 |
| 09/22/2026 12:32 | 809 | 389.80 |
| 09/22/2026 12:32 | 75 | 390.00 |
| 09/22/2026 12:32 | 250 | 390.00 |
| 09/22/2026 12:32 | 155 | 390.50 |
| 09/22/2026 12:32 | 345 | 390.50 |
| 09/22/2026 12:32 | 100 | 390.50 |
| 09/22/2026 12:32 | 228 | 390.50 |
| 09/22/2026 12:32 | 22 | 390.50 |
| 09/22/2026 12:32 | 16 | 390.70 |
| 09/22/2026 12:32 | 53 | 390.60 |
| 09/22/2026 12:31 | 1000 | 390.60 |
| 09/22/2026 12:31 | 300 | 390.60 |
| 09/22/2026 12:31 | 259 | 390.60 |
| 09/22/2026 12:31 | 14 | 390.70 |
| 09/22/2026 12:31 | 110 | 390.80 |
| 09/22/2026 12:31 | 342 | 390.80 |
| 09/22/2026 12:30 | 115 | 390.70 |
| 09/22/2026 12:30 | 45 | 390.70 |
| 09/22/2026 12:30 | 221 | 390.60 |
| 09/22/2026 12:30 | 2 | 390.70 |
| 09/22/2026 12:30 | 115 | 390.60 |
| 09/22/2026 12:30 | 388 | 390.60 |
| 09/22/2026 12:30 | 470 | 390.60 |
| 09/22/2026 12:30 | 137 | 390.60 |
| 09/22/2026 12:30 | 1000 | 390.60 |
| 09/22/2026 12:30 | 218 | 390.50 |
| 09/22/2026 12:30 | 4 | 390.50 |
| 09/22/2026 12:29 | 97 | 390.70 |
| 09/22/2026 12:29 | 4 | 390.70 |
| 09/22/2026 12:29 | 221 | 390.70 |
| 09/22/2026 12:29 | 221 | 390.80 |
| 09/22/2026 12:29 | 63 | 390.80 |
| 09/22/2026 12:29 | 221 | 390.80 |
| 09/22/2026 12:29 | 222 | 390.60 |
| 09/22/2026 12:29 | 200 | 390.70 |
| 09/22/2026 12:29 | 115 | 390.60 |
| 09/22/2026 12:29 | 161 | 390.60 |
| 09/22/2026 12:29 | 191 | 390.60 |
| 09/22/2026 12:29 | 200 | 390.50 |
| 09/22/2026 12:29 | 250 | 390.50 |
| 09/22/2026 12:29 | 284 | 390.50 |
| 09/22/2026 12:29 | 500 | 390.50 |
| 09/22/2026 12:29 | 383 | 390.50 |
| 09/22/2026 12:29 | 200 | 390.50 |
| 09/22/2026 12:29 | 500 | 390.40 |
| 09/22/2026 12:29 | 90 | 390.30 |
| 09/22/2026 12:28 | 500 | 390.30 |
| 09/22/2026 12:28 | 65 | 390.30 |
| 09/22/2026 12:28 | 712 | 390.30 |
| 09/22/2026 12:28 | 92 | 390.40 |
| 09/22/2026 12:28 | 14 | 390.40 |
| 09/22/2026 12:28 | 124 | 390.40 |
| 09/22/2026 12:28 | 270 | 390.40 |
| 09/22/2026 12:28 | 284 | 390.40 |
| 09/22/2026 12:28 | 15 | 390.40 |
| 09/22/2026 12:28 | 313 | 390.30 |
| 09/22/2026 12:28 | 100 | 390.40 |
| 09/22/2026 12:28 | 102 | 390.40 |
| 09/22/2026 12:28 | 660 | 390.40 |
| 09/22/2026 12:27 | 1542 | 390.10 |
| 09/22/2026 12:27 | 258 | 390.10 |
| 09/22/2026 12:27 | 257 | 390.10 |
| 09/22/2026 12:27 | 284 | 390.10 |
| 09/22/2026 12:27 | 185 | 390.30 |
| 09/22/2026 12:27 | 22 | 390.10 |
| 09/22/2026 12:27 | 40 | 390.40 |
| 09/22/2026 12:27 | 250 | 390.40 |
| 09/22/2026 12:27 | 92 | 390.20 |
| 09/22/2026 12:27 | 284 | 390.20 |
| 09/22/2026 12:27 | 60 | 390.40 |
| 09/22/2026 12:27 | 143 | 390.30 |
| 09/22/2026 12:27 | 297 | 390.30 |
| 09/22/2026 12:27 | 250 | 390.10 |
| 09/22/2026 12:27 | 562 | 390.10 |
| 09/22/2026 12:27 | 253 | 390.10 |
| 09/22/2026 12:27 | 118 | 390.10 |
| 09/22/2026 12:27 | 565 | 390.10 |
| 09/22/2026 12:27 | 200 | 390.10 |
| 09/22/2026 12:27 | 1112 | 390.00 |
| 09/22/2026 12:27 | 182 | 389.90 |
| 09/22/2026 12:27 | 124 | 389.90 |
| 09/22/2026 12:27 | 16 | 389.80 |
| 09/22/2026 12:27 | 151 | 389.70 |
| 09/22/2026 12:27 | 224 | 389.70 |
| 09/22/2026 12:27 | 99 | 389.80 |
| 09/22/2026 12:27 | 68 | 389.80 |
| 09/22/2026 12:27 | 157 | 389.80 |
| 09/22/2026 12:27 | 115 | 389.70 |
| 09/22/2026 12:27 | 256 | 389.70 |
| 09/22/2026 12:27 | 294 | 389.70 |
| 09/22/2026 12:27 | 760 | 389.70 |
| 09/22/2026 12:27 | 120 | 389.70 |
| 09/22/2026 12:27 | 191 | 389.60 |
| 09/22/2026 12:26 | 136 | 389.60 |
| 09/22/2026 12:26 | 82 | 389.60 |
| 09/22/2026 12:26 | 120 | 389.60 |
| 09/22/2026 12:26 | 5 | 389.80 |
| 09/22/2026 12:26 | 199 | 389.80 |
| 09/22/2026 12:26 | 1 | 389.80 |
| 09/22/2026 12:26 | 195 | 389.80 |
| 09/22/2026 12:26 | 5 | 389.80 |
| 09/22/2026 12:26 | 48 | 389.80 |
| 09/22/2026 12:26 | 107 | 389.80 |
| 09/22/2026 12:26 | 40 | 389.80 |
| 09/22/2026 12:26 | 40 | 389.80 |
| 09/22/2026 12:26 | 160 | 389.80 |
| 09/22/2026 12:26 | 100 | 389.80 |
| 09/22/2026 12:26 | 200 | 389.80 |
| 09/22/2026 12:26 | 115 | 390.00 |
| 09/22/2026 12:26 | 15 | 390.00 |
| 09/22/2026 12:26 | 5 | 390.00 |
| 09/22/2026 12:26 | 288 | 390.00 |
| 09/22/2026 12:26 | 784 | 390.10 |
| 09/22/2026 12:26 | 562 | 390.10 |
| 09/22/2026 12:26 | 216 | 390.10 |
| 09/22/2026 12:26 | 240 | 390.30 |
| 09/22/2026 12:26 | 1 | 390.30 |
| 09/22/2026 12:26 | 2 | 390.30 |
| 09/22/2026 12:26 | 286 | 390.30 |
| 09/22/2026 12:26 | 296 | 390.30 |
| 09/22/2026 12:26 | 296 | 390.30 |
| 09/22/2026 12:26 | 2 | 390.40 |
| 09/22/2026 12:26 | 68 | 390.40 |
| 09/22/2026 12:26 | 42 | 390.50 |
| 09/22/2026 12:26 | 302 | 390.50 |
| 09/22/2026 12:26 | 322 | 390.50 |
| 09/22/2026 12:26 | 302 | 390.50 |
| 09/22/2026 12:26 | 257 | 390.50 |
| 09/22/2026 12:26 | 2 | 390.50 |
| 09/22/2026 12:26 | 152 | 390.40 |
| 09/22/2026 12:26 | 216 | 390.50 |
| 09/22/2026 12:26 | 70 | 390.50 |
| 09/22/2026 12:26 | 216 | 390.50 |
| 09/22/2026 12:26 | 200 | 390.50 |
| 09/22/2026 12:26 | 497 | 390.50 |
| 09/22/2026 12:26 | 299 | 390.40 |
| 09/22/2026 12:26 | 16 | 390.50 |
| 09/22/2026 12:26 | 106 | 390.50 |
| 09/22/2026 12:26 | 115 | 390.50 |
| 09/22/2026 12:26 | 470 | 390.50 |
| 09/22/2026 12:26 | 54 | 390.50 |
| 09/22/2026 12:26 | 807 | 390.50 |
| 09/22/2026 12:26 | 482 | 390.50 |
| 09/22/2026 12:26 | 186 | 390.50 |
| 09/22/2026 12:26 | 186 | 390.60 |
| 09/22/2026 12:25 | 500 | 390.70 |
| 09/22/2026 12:25 | 24 | 390.60 |
| 09/22/2026 12:25 | 512 | 390.60 |
| 09/22/2026 12:25 | 211 | 390.60 |
| 09/22/2026 12:25 | 500 | 390.80 |
| 09/22/2026 12:25 | 30 | 390.70 |
| 09/22/2026 12:25 | 186 | 390.80 |
| 09/22/2026 12:25 | 361 | 390.80 |
| 09/22/2026 12:25 | 475 | 390.80 |
| 09/22/2026 12:25 | 287 | 390.70 |
| 09/22/2026 12:25 | 123 | 390.60 |
| 09/22/2026 12:25 | 203 | 390.60 |
| 09/22/2026 12:25 | 236 | 390.70 |
| 09/22/2026 12:25 | 179 | 390.70 |
| 09/22/2026 12:25 | 171 | 390.50 |
| 09/22/2026 12:25 | 155 | 390.50 |
| 09/22/2026 12:25 | 950 | 390.40 |
| 09/22/2026 12:25 | 250 | 390.40 |
| 09/22/2026 12:24 | 15 | 390.40 |
| 09/22/2026 12:24 | 212 | 390.40 |
| 09/22/2026 12:24 | 183 | 390.50 |
| 09/22/2026 12:24 | 186 | 390.50 |
| 09/22/2026 12:24 | 117 | 390.50 |
| 09/22/2026 12:24 | 227 | 390.50 |
| 09/22/2026 12:24 | 169 | 390.50 |
| 09/22/2026 12:24 | 472 | 390.50 |
| 09/22/2026 12:24 | 172 | 390.30 |
| 09/22/2026 12:24 | 242 | 390.30 |
| 09/22/2026 12:24 | 129 | 390.30 |
| 09/22/2026 12:24 | 108 | 390.30 |
| 09/22/2026 12:24 | 136 | 390.30 |
| 09/22/2026 12:24 | 182 | 390.40 |
| 09/22/2026 12:24 | 2612 | 390.40 |
| 09/22/2026 12:24 | 227 | 390.40 |
| 09/22/2026 12:24 | 472 | 390.50 |
| 09/22/2026 12:24 | 271 | 390.40 |
| 09/22/2026 12:24 | 624 | 390.40 |
| 09/22/2026 12:24 | 184 | 390.40 |
| 09/22/2026 12:24 | 480 | 390.60 |
| 09/22/2026 12:24 | 535 | 390.60 |
| 09/22/2026 12:24 | 420 | 390.60 |
| 09/22/2026 12:24 | 127 | 390.40 |
| 09/22/2026 12:24 | 259 | 390.40 |
| 09/22/2026 12:24 | 31 | 390.50 |
| 09/22/2026 12:24 | 668 | 390.50 |
| 09/22/2026 12:24 | 227 | 390.50 |
| 09/22/2026 12:24 | 239 | 390.50 |
| 09/22/2026 12:24 | 177 | 390.50 |
| 09/22/2026 12:24 | 227 | 390.50 |
| 09/22/2026 12:24 | 115 | 390.50 |
| 09/22/2026 12:24 | 239 | 390.40 |
| 09/22/2026 12:24 | 196 | 390.40 |
| 09/22/2026 12:23 | 115 | 390.40 |
| 09/22/2026 12:23 | 60 | 390.30 |
| 09/22/2026 12:23 | 115 | 390.30 |
| 09/22/2026 12:23 | 250 | 390.30 |
| 09/22/2026 12:23 | 1 | 390.20 |
| 09/22/2026 12:23 | 166 | 390.30 |
| 09/22/2026 12:23 | 86 | 390.30 |
| 09/22/2026 12:23 | 120 | 390.30 |
| 09/22/2026 12:23 | 211 | 390.30 |
| 09/22/2026 12:23 | 215 | 390.50 |
| 09/22/2026 12:23 | 278 | 390.50 |
| 09/22/2026 12:23 | 460 | 390.50 |
| 09/22/2026 12:23 | 250 | 390.40 |
| 09/22/2026 12:23 | 80 | 390.30 |
| 09/22/2026 12:23 | 178 | 390.30 |
| 09/22/2026 12:23 | 89 | 390.30 |
| 09/22/2026 12:22 | 33 | 390.10 |
| 09/22/2026 12:22 | 300 | 390.20 |
| 09/22/2026 12:22 | 286 | 390.30 |
| 09/22/2026 12:22 | 120 | 390.30 |
| 09/22/2026 12:22 | 236 | 390.30 |
| 09/22/2026 12:22 | 198 | 390.30 |
| 09/22/2026 12:22 | 227 | 390.30 |
| 09/22/2026 12:22 | 227 | 390.30 |
| 09/22/2026 12:22 | 133 | 390.20 |
| 09/22/2026 12:22 | 192 | 390.20 |
| 09/22/2026 12:22 | 288 | 390.20 |
| 09/22/2026 12:22 | 4 | 390.20 |
| 09/22/2026 12:22 | 225 | 390.30 |
| 09/22/2026 12:22 | 223 | 390.20 |
| 09/22/2026 12:22 | 50 | 390.30 |
| 09/22/2026 12:22 | 50 | 390.40 |
| 09/22/2026 12:22 | 21 | 390.40 |
| 09/22/2026 12:22 | 100 | 390.40 |
| 09/22/2026 12:22 | 1319 | 390.40 |
| 09/22/2026 12:22 | 263 | 390.50 |
| 09/22/2026 12:22 | 235 | 390.50 |
| 09/22/2026 12:22 | 18 | 390.90 |
| 09/22/2026 12:22 | 12 | 390.90 |
| 09/22/2026 12:22 | 87 | 390.90 |
| 09/22/2026 12:21 | 161 | 391.00 |
| 09/22/2026 12:21 | 202 | 390.90 |
| 09/22/2026 12:21 | 235 | 390.90 |
| 09/22/2026 12:21 | 228 | 390.90 |
| 09/22/2026 12:21 | 168 | 390.90 |
| 09/22/2026 12:21 | 131 | 390.90 |
| 09/22/2026 12:21 | 53 | 390.80 |
| 09/22/2026 12:21 | 142 | 390.80 |
| 09/22/2026 12:21 | 450 | 390.90 |
| 09/22/2026 12:21 | 5 | 391.00 |
| 09/22/2026 12:21 | 176 | 391.10 |
| 09/22/2026 12:21 | 12 | 391.10 |
| 09/22/2026 12:21 | 123 | 391.40 |
| 09/22/2026 12:21 | 124 | 391.40 |
| 09/22/2026 12:21 | 103 | 391.40 |
| 09/22/2026 12:21 | 800 | 391.40 |
| 09/22/2026 12:21 | 5 | 391.40 |
| 09/22/2026 12:21 | 131 | 391.50 |
| 09/22/2026 12:21 | 115 | 391.50 |
| 09/22/2026 12:21 | 53 | 391.60 |
| 09/22/2026 12:20 | 10 | 391.80 |
| 09/22/2026 12:20 | 100 | 391.70 |
| 09/22/2026 12:20 | 291 | 391.70 |
| 09/22/2026 12:20 | 187 | 391.70 |
| 09/22/2026 12:20 | 85 | 391.70 |
| 09/22/2026 12:20 | 37 | 391.70 |
| 09/22/2026 12:20 | 187 | 391.70 |
| 09/22/2026 12:20 | 13 | 391.70 |
| 09/22/2026 12:19 | 227 | 391.60 |
| 09/22/2026 12:19 | 227 | 391.50 |
| 09/22/2026 12:19 | 186 | 391.50 |
| 09/22/2026 12:19 | 494 | 391.50 |
| 09/22/2026 12:19 | 129 | 391.50 |
| 09/22/2026 12:19 | 186 | 391.40 |
| 09/22/2026 12:19 | 227 | 391.50 |
| 09/22/2026 12:19 | 100 | 391.40 |
| 09/22/2026 12:19 | 238 | 391.50 |
| 09/22/2026 12:19 | 227 | 391.50 |
| 09/22/2026 12:19 | 113 | 391.50 |
| 09/22/2026 12:19 | 234 | 391.50 |
| 09/22/2026 12:19 | 227 | 391.50 |
| 09/22/2026 12:19 | 175 | 391.50 |
| 09/22/2026 12:19 | 195 | 391.60 |
| 09/22/2026 12:19 | 195 | 391.60 |
| 09/22/2026 12:18 | 51 | 391.70 |
| 09/22/2026 12:18 | 102 | 391.70 |
| 09/22/2026 12:18 | 1 | 391.60 |
| 09/22/2026 12:18 | 28 | 391.60 |
| 09/22/2026 12:18 | 22 | 391.70 |
| 09/22/2026 12:18 | 135 | 391.70 |
| 09/22/2026 12:18 | 21 | 391.70 |
| 09/22/2026 12:18 | 22 | 391.70 |
| 09/22/2026 12:18 | 23 | 391.80 |
| 09/22/2026 12:18 | 170 | 391.90 |
| 09/22/2026 12:18 | 164 | 391.90 |
| 09/22/2026 12:18 | 64 | 391.90 |
| 09/22/2026 12:18 | 16 | 391.90 |
| 09/22/2026 12:18 | 2 | 391.80 |
| 09/22/2026 12:18 | 190 | 391.80 |
| 09/22/2026 12:18 | 189 | 391.80 |
| 09/22/2026 12:18 | 265 | 391.90 |
| 09/22/2026 12:18 | 64 | 391.70 |
| 09/22/2026 12:18 | 172 | 391.70 |
| 09/22/2026 12:18 | 16 | 391.60 |
| 09/22/2026 12:18 | 311 | 391.60 |
| 09/22/2026 12:18 | 185 | 391.60 |
| 09/22/2026 12:17 | 71 | 391.40 |
| 09/22/2026 12:17 | 204 | 391.50 |
| 09/22/2026 12:17 | 51 | 391.40 |
| 09/22/2026 12:17 | 45 | 391.40 |
| 09/22/2026 12:17 | 181 | 391.40 |
| 09/22/2026 12:17 | 166 | 391.30 |
| 09/22/2026 12:17 | 188 | 391.20 |
| 09/22/2026 12:17 | 326 | 391.20 |
| 09/22/2026 12:17 | 117 | 391.10 |
| 09/22/2026 12:17 | 137 | 391.10 |
| 09/22/2026 12:17 | 100 | 391.10 |
| 09/22/2026 12:17 | 250 | 390.90 |
| 09/22/2026 12:17 | 797 | 390.90 |
| 09/22/2026 12:17 | 189 | 390.90 |
| 09/22/2026 12:17 | 192 | 391.10 |
| 09/22/2026 12:17 | 8 | 391.10 |
| 09/22/2026 12:17 | 192 | 391.10 |
| 09/22/2026 12:17 | 107 | 391.00 |
| 09/22/2026 12:17 | 192 | 391.00 |
| 09/22/2026 12:17 | 660 | 391.20 |
| 09/22/2026 12:16 | 300 | 391.40 |
| 09/22/2026 12:16 | 148 | 391.30 |
| 09/22/2026 12:16 | 114 | 391.30 |
| 09/22/2026 12:16 | 31 | 391.30 |
| 09/22/2026 12:16 | 69 | 391.30 |
| 09/22/2026 12:16 | 192 | 391.40 |
| 09/22/2026 12:16 | 43 | 391.50 |
| 09/22/2026 12:16 | 97 | 391.50 |
| 09/22/2026 12:16 | 115 | 391.50 |
| 09/22/2026 12:16 | 30 | 391.40 |
| 09/22/2026 12:16 | 1 | 391.40 |
| 09/22/2026 12:16 | 250 | 391.50 |
| 09/22/2026 12:16 | 522 | 391.50 |
| 09/22/2026 12:16 | 179 | 391.60 |
| 09/22/2026 12:16 | 210 | 391.60 |
| 09/22/2026 12:16 | 157 | 391.60 |
| 09/22/2026 12:16 | 147 | 391.60 |
| 09/22/2026 12:16 | 56 | 391.60 |
| 09/22/2026 12:15 | 69 | 391.40 |
| 09/22/2026 12:15 | 231 | 391.40 |
| 09/22/2026 12:15 | 19 | 391.40 |
| 09/22/2026 12:15 | 66 | 391.40 |
| 09/22/2026 12:15 | 19 | 391.40 |
| 09/22/2026 12:15 | 30 | 391.50 |
| 09/22/2026 12:15 | 44 | 391.50 |
| 09/22/2026 12:15 | 157 | 391.60 |
| 09/22/2026 12:15 | 3 | 391.60 |
| 09/22/2026 12:14 | 191 | 391.70 |
| 09/22/2026 12:14 | 152 | 391.70 |
| 09/22/2026 12:14 | 60 | 391.70 |
| 09/22/2026 12:14 | 24 | 391.70 |
| 09/22/2026 12:14 | 31 | 391.70 |
| 09/22/2026 12:14 | 107 | 391.60 |
| 09/22/2026 12:14 | 178 | 391.60 |
| 09/22/2026 12:14 | 115 | 391.60 |
| 09/22/2026 12:14 | 208 | 391.50 |
| 09/22/2026 12:14 | 105 | 391.50 |
| 09/22/2026 12:14 | 115 | 391.50 |
| 09/22/2026 12:14 | 214 | 391.40 |
| 09/22/2026 12:14 | 147 | 391.40 |
| 09/22/2026 12:14 | 398 | 391.80 |
| 09/22/2026 12:14 | 39 | 391.80 |
| 09/22/2026 12:14 | 57 | 391.80 |
| 09/22/2026 12:14 | 129 | 391.80 |
| 09/22/2026 12:13 | 159 | 391.90 |
| 09/22/2026 12:13 | 501 | 392.00 |
| 09/22/2026 12:13 | 40 | 392.00 |
| 09/22/2026 12:13 | 227 | 392.00 |
| 09/22/2026 12:13 | 1000 | 392.00 |
| 09/22/2026 12:13 | 232 | 391.90 |
| 09/22/2026 12:13 | 89 | 391.90 |
| 09/22/2026 12:13 | 161 | 391.90 |
| 09/22/2026 12:13 | 1 | 391.80 |
| 09/22/2026 12:13 | 110 | 391.80 |
| 09/22/2026 12:13 | 93 | 391.80 |
| 09/22/2026 12:13 | 192 | 391.70 |
| 09/22/2026 12:13 | 232 | 391.50 |
| 09/22/2026 12:13 | 147 | 391.50 |
| 09/22/2026 12:13 | 73 | 391.50 |
| 09/22/2026 12:13 | 173 | 391.50 |
| 09/22/2026 12:13 | 10 | 391.50 |
| 09/22/2026 12:13 | 186 | 391.40 |
| 09/22/2026 12:13 | 148 | 391.40 |
| 09/22/2026 12:13 | 189 | 391.40 |
| 09/22/2026 12:13 | 196 | 391.30 |
| 09/22/2026 12:13 | 1000 | 391.00 |
| 09/22/2026 12:13 | 440 | 390.80 |
| 09/22/2026 12:13 | 227 | 390.80 |
| 09/22/2026 12:13 | 208 | 390.80 |
| 09/22/2026 12:13 | 125 | 390.80 |
| 09/22/2026 12:13 | 11 | 390.90 |
| 09/22/2026 12:13 | 9 | 390.90 |
| 09/22/2026 12:13 | 58 | 390.90 |
| 09/22/2026 12:13 | 60 | 390.90 |
| 09/22/2026 12:13 | 83 | 390.90 |
| 09/22/2026 12:13 | 4 | 391.00 |
| 09/22/2026 12:12 | 133 | 391.10 |
| 09/22/2026 12:12 | 289 | 391.10 |
| 09/22/2026 12:12 | 214 | 391.10 |
| 09/22/2026 12:12 | 250 | 391.10 |
| 09/22/2026 12:12 | 184 | 391.10 |
| 09/22/2026 12:12 | 174 | 391.10 |
| 09/22/2026 12:12 | 5 | 391.00 |
| 09/22/2026 12:12 | 153 | 391.00 |
| 09/22/2026 12:12 | 235 | 390.90 |
| 09/22/2026 12:12 | 186 | 390.90 |
| 09/22/2026 12:12 | 151 | 390.70 |
| 09/22/2026 12:12 | 200 | 390.70 |
| 09/22/2026 12:12 | 328 | 391.00 |
| 09/22/2026 12:12 | 180 | 391.00 |
| 09/22/2026 12:12 | 102 | 391.00 |
| 09/22/2026 12:12 | 160 | 391.30 |
| 09/22/2026 12:12 | 47 | 391.20 |
| 09/22/2026 12:12 | 80 | 391.20 |
| 09/22/2026 12:12 | 31 | 391.20 |
| 09/22/2026 12:12 | 225 | 391.20 |
| 09/22/2026 12:12 | 84 | 391.30 |
| 09/22/2026 12:11 | 247 | 391.40 |
| 09/22/2026 12:11 | 189 | 391.30 |
| 09/22/2026 12:11 | 110 | 391.10 |
| 09/22/2026 12:11 | 75 | 391.10 |
| 09/22/2026 12:11 | 28 | 391.10 |
| 09/22/2026 12:11 | 85 | 391.30 |
| 09/22/2026 12:11 | 500 | 391.30 |
| 09/22/2026 12:11 | 200 | 391.30 |
| 09/22/2026 12:11 | 124 | 391.30 |
| 09/22/2026 12:11 | 64 | 391.30 |
| 09/22/2026 12:11 | 84 | 391.30 |
| 09/22/2026 12:11 | 48 | 391.30 |
| 09/22/2026 12:10 | 200 | 391.40 |
| 09/22/2026 12:10 | 17 | 391.40 |
| 09/22/2026 12:10 | 5 | 391.40 |
| 09/22/2026 12:10 | 209 | 391.40 |
| 09/22/2026 12:10 | 190 | 391.50 |
| 09/22/2026 12:10 | 188 | 391.50 |
| 09/22/2026 12:10 | 239 | 391.40 |
| 09/22/2026 12:10 | 159 | 391.40 |
| 09/22/2026 12:10 | 23 | 391.40 |
| 09/22/2026 12:10 | 50 | 391.30 |
| 09/22/2026 12:10 | 336 | 391.30 |
| 09/22/2026 12:10 | 89 | 391.30 |
| 09/22/2026 12:10 | 35 | 391.30 |
| 09/22/2026 12:10 | 250 | 391.50 |
| 09/22/2026 12:10 | 73 | 391.50 |
| 09/22/2026 12:10 | 227 | 391.40 |
| 09/22/2026 12:10 | 6 | 391.40 |
| 09/22/2026 12:10 | 118 | 391.40 |
| 09/22/2026 12:10 | 39 | 391.40 |
| 09/22/2026 12:10 | 227 | 391.40 |
| 09/22/2026 12:10 | 250 | 391.40 |
| 09/22/2026 12:10 | 193 | 391.40 |
| 09/22/2026 12:10 | 66 | 391.30 |
| 09/22/2026 12:10 | 112 | 391.30 |
| 09/22/2026 12:10 | 115 | 391.30 |
| 09/22/2026 12:10 | 300 | 391.30 |
| 09/22/2026 12:10 | 65 | 391.30 |
| 09/22/2026 12:10 | 235 | 391.30 |
| 09/22/2026 12:09 | 213 | 391.20 |
| 09/22/2026 12:09 | 237 | 391.10 |
| 09/22/2026 12:09 | 4 | 391.00 |
| 09/22/2026 12:09 | 150 | 390.90 |
| 09/22/2026 12:09 | 287 | 390.90 |
| 09/22/2026 12:09 | 287 | 390.80 |
| 09/22/2026 12:09 | 82 | 390.80 |
| 09/22/2026 12:09 | 115 | 390.80 |
| 09/22/2026 12:09 | 149 | 390.70 |
| 09/22/2026 12:09 | 221 | 390.70 |
| 09/22/2026 12:09 | 400 | 390.70 |
| 09/22/2026 12:09 | 400 | 390.70 |
| 09/22/2026 12:09 | 113 | 390.70 |
| 09/22/2026 12:09 | 287 | 390.70 |
| 09/22/2026 12:09 | 21 | 390.90 |
| 09/22/2026 12:09 | 402 | 390.80 |
| 09/22/2026 12:09 | 45 | 390.60 |
| 09/22/2026 12:09 | 26 | 390.60 |
| 09/22/2026 12:09 | 39 | 390.60 |
| 09/22/2026 12:09 | 261 | 390.60 |
| 09/22/2026 12:09 | 20 | 390.50 |
| 09/22/2026 12:08 | 161 | 390.60 |
| 09/22/2026 12:08 | 28 | 390.70 |
| 09/22/2026 12:08 | 212 | 390.70 |
| 09/22/2026 12:08 | 5 | 390.60 |
| 09/22/2026 12:08 | 130 | 390.60 |
| 09/22/2026 12:08 | 227 | 390.60 |
| 09/22/2026 12:08 | 199 | 390.80 |
| 09/22/2026 12:08 | 237 | 390.80 |
| 09/22/2026 12:08 | 100 | 390.70 |
| 09/22/2026 12:08 | 32 | 390.70 |
| 09/22/2026 12:08 | 203 | 390.70 |
| 09/22/2026 12:08 | 43 | 390.70 |
| 09/22/2026 12:07 | 5 | 390.80 |
| 09/22/2026 12:07 | 463 | 390.80 |
| 09/22/2026 12:07 | 260 | 390.90 |
| 09/22/2026 12:07 | 250 | 390.90 |
| 09/22/2026 12:07 | 570 | 390.90 |
| 09/22/2026 12:07 | 140 | 391.00 |
| 09/22/2026 12:07 | 227 | 390.90 |
| 09/22/2026 12:07 | 237 | 390.90 |
| 09/22/2026 12:07 | 203 | 391.10 |
| 09/22/2026 12:07 | 39 | 390.90 |
| 09/22/2026 12:07 | 600 | 390.90 |
| 09/22/2026 12:07 | 161 | 390.90 |
| 09/22/2026 12:07 | 25 | 391.20 |
| 09/22/2026 12:07 | 263 | 391.20 |
| 09/22/2026 12:07 | 250 | 391.20 |
| 09/22/2026 12:07 | 227 | 391.20 |
| 09/22/2026 12:07 | 203 | 391.10 |
| 09/22/2026 12:07 | 6 | 391.10 |
| 09/22/2026 12:07 | 468 | 391.20 |
| 09/22/2026 12:07 | 1000 | 391.30 |
| 09/22/2026 12:07 | 248 | 391.30 |
| 09/22/2026 12:07 | 500 | 391.30 |
| 09/22/2026 12:07 | 2 | 391.30 |
| 09/22/2026 12:07 | 99 | 391.20 |
| 09/22/2026 12:07 | 227 | 391.30 |
| 09/22/2026 12:06 | 115 | 391.30 |
| 09/22/2026 12:06 | 350 | 391.30 |
| 09/22/2026 12:06 | 198 | 391.20 |
| 09/22/2026 12:06 | 11 | 391.20 |
| 09/22/2026 12:06 | 121 | 391.20 |
| 09/22/2026 12:06 | 191 | 391.20 |
| 09/22/2026 12:06 | 227 | 391.30 |
| 09/22/2026 12:06 | 14 | 391.20 |
| 09/22/2026 12:06 | 100 | 390.90 |
| 09/22/2026 12:06 | 37 | 390.90 |
| 09/22/2026 12:06 | 357 | 390.90 |
| 09/22/2026 12:06 | 106 | 390.90 |
| 09/22/2026 12:06 | 203 | 391.00 |
| 09/22/2026 12:06 | 179 | 391.00 |
| 09/22/2026 12:05 | 198 | 391.20 |
| 09/22/2026 12:05 | 149 | 391.20 |
| 09/22/2026 12:05 | 10 | 391.00 |
| 09/22/2026 12:05 | 227 | 391.00 |
| 09/22/2026 12:05 | 227 | 391.10 |
| 09/22/2026 12:05 | 227 | 391.00 |
| 09/22/2026 12:05 | 168 | 391.10 |
| 09/22/2026 12:05 | 236 | 391.00 |
| 09/22/2026 12:05 | 44 | 391.00 |
| 09/22/2026 12:05 | 57 | 391.00 |
| 09/22/2026 12:05 | 220 | 390.90 |
| 09/22/2026 12:05 | 152 | 390.70 |
| 09/22/2026 12:05 | 265 | 390.60 |
| 09/22/2026 12:05 | 262 | 390.70 |
| 09/22/2026 12:04 | 149 | 390.70 |
| 09/22/2026 12:04 | 222 | 390.70 |
| 09/22/2026 12:04 | 21 | 390.80 |
| 09/22/2026 12:04 | 238 | 390.80 |
| 09/22/2026 12:04 | 92 | 390.70 |
| 09/22/2026 12:04 | 238 | 390.70 |
| 09/22/2026 12:04 | 20 | 390.90 |
| 09/22/2026 12:04 | 215 | 391.00 |
| 09/22/2026 12:04 | 1419 | 391.00 |
| 09/22/2026 12:04 | 4000 | 391.00 |
| 09/22/2026 12:04 | 822 | 391.00 |
| 09/22/2026 12:04 | 829 | 391.00 |
| 09/22/2026 12:04 | 115 | 391.00 |
| 09/22/2026 12:04 | 165 | 390.90 |
| 09/22/2026 12:04 | 327 | 390.90 |
| 09/22/2026 12:04 | 240 | 390.80 |
| 09/22/2026 12:04 | 43 | 390.70 |
| 09/22/2026 12:04 | 168 | 390.70 |
| 09/22/2026 12:04 | 4 | 390.70 |
| 09/22/2026 12:04 | 39 | 390.70 |
| 09/22/2026 12:04 | 43 | 390.70 |
| 09/22/2026 12:04 | 7 | 390.70 |
| 09/22/2026 12:04 | 36 | 390.70 |
| 09/22/2026 12:04 | 149 | 390.70 |
| 09/22/2026 12:04 | 13 | 390.70 |
| 09/22/2026 12:04 | 98 | 390.60 |
| 09/22/2026 12:04 | 43 | 390.60 |
| 09/22/2026 12:04 | 125 | 390.50 |
| 09/22/2026 12:04 | 36 | 390.50 |
| 09/22/2026 12:04 | 13 | 390.50 |
| 09/22/2026 12:04 | 133 | 390.50 |
| 09/22/2026 12:04 | 64 | 390.60 |
| 09/22/2026 12:04 | 64 | 390.60 |
| 09/22/2026 12:04 | 300 | 390.50 |
| 09/22/2026 12:04 | 115 | 390.40 |
| 09/22/2026 12:04 | 379 | 390.40 |
| 09/22/2026 12:04 | 147 | 390.40 |
| 09/22/2026 12:04 | 285 | 390.40 |
| 09/22/2026 12:04 | 440 | 390.40 |
| 09/22/2026 12:04 | 279 | 390.40 |
| 09/22/2026 12:04 | 500 | 390.30 |
| 09/22/2026 12:04 | 227 | 390.20 |
| 09/22/2026 12:04 | 561 | 390.20 |
| 09/22/2026 12:04 | 448 | 390.20 |
| 09/22/2026 12:04 | 82 | 390.10 |
| 09/22/2026 12:04 | 257 | 390.10 |
| 09/22/2026 12:04 | 288 | 390.10 |
| 09/22/2026 12:04 | 15 | 390.10 |
| 09/22/2026 12:04 | 482 | 390.00 |
| 09/22/2026 12:04 | 257 | 390.00 |
| 09/22/2026 12:04 | 190 | 390.00 |
| 09/22/2026 12:04 | 227 | 390.00 |
| 09/22/2026 12:04 | 250 | 390.00 |
| 09/22/2026 12:04 | 117 | 390.00 |
| 09/22/2026 12:04 | 227 | 389.90 |
| 09/22/2026 12:04 | 250 | 389.90 |
| 09/22/2026 12:04 | 217 | 389.80 |
| 09/22/2026 12:04 | 95 | 389.80 |
| 09/22/2026 12:04 | 227 | 389.80 |
| 09/22/2026 12:04 | 274 | 389.80 |
| 09/22/2026 12:04 | 205 | 389.80 |
| 09/22/2026 12:04 | 77 | 389.80 |
| 09/22/2026 12:04 | 227 | 389.80 |
| 09/22/2026 12:04 | 202 | 389.80 |
| 09/22/2026 12:04 | 507 | 389.80 |
| 09/22/2026 12:04 | 55 | 389.80 |
| 09/22/2026 12:04 | 121 | 390.00 |
| 09/22/2026 12:04 | 486 | 390.00 |
| 09/22/2026 12:04 | 188 | 390.00 |
| 09/22/2026 12:04 | 115 | 390.00 |
| 09/22/2026 12:04 | 500 | 390.00 |
| 09/22/2026 12:04 | 100 | 390.00 |
| 09/22/2026 12:04 | 115 | 390.00 |
| 09/22/2026 12:04 | 10 | 390.00 |
| 09/22/2026 12:04 | 250 | 390.00 |
| 09/22/2026 12:04 | 115 | 390.00 |
| 09/22/2026 12:04 | 115 | 390.00 |
| 09/22/2026 12:04 | 25 | 390.00 |
| 09/22/2026 12:03 | 227 | 390.20 |
| 09/22/2026 12:03 | 1500 | 390.10 |
| 09/22/2026 12:03 | 10 | 390.00 |
| 09/22/2026 12:03 | 1920 | 390.00 |
| 09/22/2026 12:03 | 100 | 390.00 |
| 09/22/2026 12:03 | 800 | 390.00 |
| 09/22/2026 12:03 | 47 | 390.00 |
| 09/22/2026 12:03 | 250 | 390.00 |
| 09/22/2026 12:03 | 500 | 390.00 |
| 09/22/2026 12:03 | 100 | 390.00 |
| 09/22/2026 12:03 | 240 | 390.10 |
| 09/22/2026 12:03 | 192 | 390.10 |
| 09/22/2026 12:03 | 2020 | 390.10 |
| 09/22/2026 12:03 | 550 | 390.10 |
| 09/22/2026 12:03 | 251 | 390.10 |
| 09/22/2026 12:03 | 285 | 390.20 |
| 09/22/2026 12:03 | 240 | 390.30 |
| 09/22/2026 12:03 | 428 | 390.40 |
| 09/22/2026 12:03 | 227 | 390.40 |
| 09/22/2026 12:03 | 240 | 390.40 |
| 09/22/2026 12:03 | 300 | 390.10 |
| 09/22/2026 12:03 | 321 | 390.20 |
| 09/22/2026 12:03 | 50 | 390.20 |
| 09/22/2026 12:03 | 2 | 390.20 |
| 09/22/2026 12:03 | 1 | 390.20 |
| 09/22/2026 12:03 | 42 | 390.30 |
| 09/22/2026 12:03 | 25 | 390.30 |
| 09/22/2026 12:03 | 19 | 390.30 |
| 09/22/2026 12:03 | 181 | 390.30 |
| 09/22/2026 12:03 | 27 | 390.30 |
| 09/22/2026 12:03 | 200 | 390.30 |
| 09/22/2026 12:03 | 106 | 390.30 |
| 09/22/2026 12:03 | 19 | 390.30 |
| 09/22/2026 12:03 | 181 | 390.30 |
| 09/22/2026 12:03 | 181 | 390.30 |
| 09/22/2026 12:03 | 19 | 390.30 |
| 09/22/2026 12:03 | 131 | 390.30 |
| 09/22/2026 12:03 | 157 | 390.50 |
| 09/22/2026 12:03 | 188 | 390.50 |
| 09/22/2026 12:03 | 101 | 390.50 |
| 09/22/2026 12:03 | 134 | 390.50 |
| 09/22/2026 12:03 | 289 | 390.50 |
| 09/22/2026 12:03 | 188 | 390.60 |
| 09/22/2026 12:03 | 289 | 390.50 |
| 09/22/2026 12:03 | 200 | 390.70 |
| 09/22/2026 12:03 | 142 | 390.70 |
| 09/22/2026 12:03 | 42 | 390.70 |
| 09/22/2026 12:03 | 43 | 390.70 |
| 09/22/2026 12:03 | 43 | 390.70 |
| 09/22/2026 12:03 | 43 | 390.70 |
| 09/22/2026 12:02 | 115 | 390.60 |
| 09/22/2026 12:02 | 15 | 390.60 |
| 09/22/2026 12:02 | 225 | 390.60 |
| 09/22/2026 12:02 | 115 | 390.50 |
| 09/22/2026 12:02 | 130 | 390.50 |
| 09/22/2026 12:02 | 200 | 390.70 |
| 09/22/2026 12:02 | 80 | 390.80 |
| 09/22/2026 12:02 | 227 | 390.90 |
| 09/22/2026 12:02 | 70 | 390.90 |
| 09/22/2026 12:02 | 125 | 390.90 |
| 09/22/2026 12:02 | 225 | 390.90 |
| 09/22/2026 12:02 | 191 | 390.70 |
| 09/22/2026 12:02 | 259 | 390.60 |
| 09/22/2026 12:02 | 47 | 390.70 |
| 09/22/2026 12:02 | 227 | 390.90 |
| 09/22/2026 12:02 | 73 | 390.90 |
| 09/22/2026 12:02 | 7 | 390.90 |
| 09/22/2026 12:02 | 244 | 391.00 |
| 09/22/2026 12:02 | 227 | 391.00 |
| 09/22/2026 12:02 | 114 | 391.00 |
| 09/22/2026 12:02 | 149 | 391.00 |
| 09/22/2026 12:02 | 4 | 390.90 |
| 09/22/2026 12:02 | 98 | 390.90 |
| 09/22/2026 12:02 | 232 | 390.90 |
| 09/22/2026 12:02 | 321 | 391.20 |
| 09/22/2026 12:02 | 137 | 391.40 |
| 09/22/2026 12:01 | 25 | 391.00 |
| 09/22/2026 12:01 | 40 | 391.10 |
| 09/22/2026 12:01 | 214 | 391.00 |
| 09/22/2026 12:01 | 115 | 390.90 |
| 09/22/2026 12:01 | 227 | 390.80 |
| 09/22/2026 12:01 | 209 | 390.80 |
| 09/22/2026 12:01 | 30 | 390.80 |
| 09/22/2026 12:01 | 50 | 390.80 |
| 09/22/2026 12:01 | 25 | 391.00 |
| 09/22/2026 12:01 | 50 | 391.00 |
| 09/22/2026 12:01 | 150 | 391.00 |
| 09/22/2026 12:01 | 500 | 391.10 |
| 09/22/2026 12:01 | 29 | 391.20 |
| 09/22/2026 12:01 | 134 | 391.20 |
| 09/22/2026 12:01 | 200 | 391.20 |
| 09/22/2026 12:01 | 10 | 391.20 |
| 09/22/2026 12:01 | 190 | 391.20 |
| 09/22/2026 12:01 | 10 | 391.20 |
| 09/22/2026 12:01 | 27 | 391.20 |
| 09/22/2026 12:01 | 200 | 391.20 |
| 09/22/2026 12:01 | 122 | 391.20 |
| 09/22/2026 12:01 | 200 | 391.20 |
| 09/22/2026 12:01 | 377 | 391.20 |
| 09/22/2026 12:01 | 40 | 391.20 |
| 09/22/2026 12:01 | 30 | 391.50 |
| 09/22/2026 12:01 | 227 | 391.50 |
| 09/22/2026 12:01 | 1372 | 391.50 |
| 09/22/2026 12:01 | 186 | 391.50 |
| 09/22/2026 12:01 | 188 | 391.50 |
| 09/22/2026 12:01 | 227 | 391.50 |
| 09/22/2026 12:01 | 11 | 391.50 |
| 09/22/2026 12:01 | 39 | 391.50 |
| 09/22/2026 12:01 | 61 | 391.50 |
| 09/22/2026 12:01 | 217 | 391.60 |
| 09/22/2026 12:01 | 240 | 391.60 |
| 09/22/2026 12:01 | 43 | 391.60 |
| 09/22/2026 12:00 | 191 | 391.60 |
| 09/22/2026 12:00 | 68 | 391.60 |
| 09/22/2026 12:00 | 165 | 391.70 |
| 09/22/2026 12:00 | 1 | 391.70 |
| 09/22/2026 12:00 | 144 | 391.80 |
| 09/22/2026 12:00 | 138 | 391.80 |
| 09/22/2026 12:00 | 36 | 392.00 |
| 09/22/2026 12:00 | 186 | 392.00 |
| 09/22/2026 12:00 | 36 | 392.00 |
| 09/22/2026 12:00 | 250 | 391.90 |
| 09/22/2026 12:00 | 100 | 391.60 |
| 09/22/2026 12:00 | 191 | 391.60 |
| 09/22/2026 12:00 | 191 | 391.70 |
| 09/22/2026 12:00 | 51 | 391.80 |
| 09/22/2026 12:00 | 42 | 392.00 |
| 09/22/2026 12:00 | 23 | 392.00 |
| 09/22/2026 12:00 | 97 | 391.90 |
| 09/22/2026 12:00 | 398 | 392.10 |
| 09/22/2026 12:00 | 183 | 392.10 |
| 09/22/2026 12:00 | 240 | 392.10 |
| 09/22/2026 12:00 | 250 | 392.10 |
| 09/22/2026 12:00 | 127 | 392.10 |
| 09/22/2026 12:00 | 100 | 392.10 |
| 09/22/2026 12:00 | 194 | 392.00 |
| 09/22/2026 12:00 | 27 | 392.00 |
| 09/22/2026 12:00 | 105 | 392.00 |
| 09/22/2026 12:00 | 27 | 392.00 |
| 09/22/2026 12:00 | 60 | 392.00 |
| 09/22/2026 12:00 | 171 | 392.10 |
| 09/22/2026 12:00 | 197 | 392.00 |
| 09/22/2026 12:00 | 134 | 392.30 |
| 09/22/2026 12:00 | 58 | 392.30 |
| 09/22/2026 12:00 | 24 | 392.30 |
| 09/22/2026 12:00 | 171 | 392.30 |
| 09/22/2026 12:00 | 1 | 392.30 |
| 09/22/2026 11:59 | 197 | 392.20 |
| 09/22/2026 11:59 | 197 | 392.00 |
| 09/22/2026 11:59 | 196 | 392.00 |
| 09/22/2026 11:59 | 196 | 391.90 |
| 09/22/2026 11:59 | 267 | 392.20 |
| 09/22/2026 11:59 | 227 | 392.20 |
| 09/22/2026 11:59 | 153 | 392.20 |
| 09/22/2026 11:59 | 161 | 392.20 |
| 09/22/2026 11:59 | 196 | 392.20 |
| 09/22/2026 11:59 | 250 | 392.50 |
| 09/22/2026 11:59 | 256 | 392.30 |
| 09/22/2026 11:59 | 227 | 392.30 |
| 09/22/2026 11:59 | 195 | 392.30 |
| 09/22/2026 11:59 | 226 | 392.30 |
| 09/22/2026 11:59 | 241 | 392.20 |
| 09/22/2026 11:59 | 41 | 392.20 |
| 09/22/2026 11:59 | 123 | 392.20 |
| 09/22/2026 11:59 | 107 | 392.20 |
| 09/22/2026 11:59 | 264 | 392.20 |
| 09/22/2026 11:59 | 25 | 392.20 |
| 09/22/2026 11:59 | 142 | 392.20 |
| 09/22/2026 11:59 | 50 | 392.00 |
| 09/22/2026 11:59 | 357 | 392.00 |
| 09/22/2026 11:59 | 338 | 391.90 |
| 09/22/2026 11:59 | 70 | 391.80 |
| 09/22/2026 11:59 | 300 | 391.80 |
| 09/22/2026 11:59 | 227 | 391.80 |
| 09/22/2026 11:59 | 115 | 391.80 |
| 09/22/2026 11:59 | 7 | 391.80 |
| 09/22/2026 11:59 | 1 | 391.80 |
| 09/22/2026 11:59 | 500 | 392.00 |
| 09/22/2026 11:59 | 58 | 392.00 |
| 09/22/2026 11:59 | 56 | 392.00 |
| 09/22/2026 11:59 | 179 | 392.00 |
| 09/22/2026 11:59 | 60 | 392.00 |
| 09/22/2026 11:59 | 161 | 392.10 |
| 09/22/2026 11:59 | 250 | 392.00 |
| 09/22/2026 11:59 | 150 | 392.10 |
| 09/22/2026 11:59 | 100 | 392.00 |
| 09/22/2026 11:59 | 300 | 392.10 |
| 09/22/2026 11:59 | 33 | 392.00 |
| 09/22/2026 11:59 | 10 | 392.00 |
| 09/22/2026 11:59 | 47 | 392.00 |
| 09/22/2026 11:59 | 50 | 392.00 |
| 09/22/2026 11:59 | 114 | 392.00 |
| 09/22/2026 11:59 | 17 | 392.10 |
| 09/22/2026 11:59 | 57 | 392.20 |
| 09/22/2026 11:58 | 485 | 392.20 |
| 09/22/2026 11:58 | 15 | 392.20 |
| 09/22/2026 11:58 | 253 | 392.20 |
| 09/22/2026 11:58 | 247 | 392.30 |
| 09/22/2026 11:58 | 22 | 392.30 |
| 09/22/2026 11:58 | 23 | 392.30 |
| 09/22/2026 11:58 | 55 | 392.30 |
| 09/22/2026 11:58 | 227 | 392.40 |
| 09/22/2026 11:58 | 250 | 392.40 |
| 09/22/2026 11:58 | 371 | 392.30 |
| 09/22/2026 11:58 | 20 | 392.30 |
| 09/22/2026 11:58 | 75 | 392.30 |
| 09/22/2026 11:58 | 114 | 392.30 |
| 09/22/2026 11:58 | 132 | 392.50 |
| 09/22/2026 11:58 | 100 | 392.50 |
| 09/22/2026 11:58 | 40 | 392.60 |
| 09/22/2026 11:58 | 1 | 392.90 |
| 09/22/2026 11:58 | 75 | 392.90 |
| 09/22/2026 11:58 | 191 | 393.00 |
| 09/22/2026 11:58 | 133 | 392.80 |
| 09/22/2026 11:58 | 190 | 392.80 |
| 09/22/2026 11:58 | 270 | 392.90 |
| 09/22/2026 11:58 | 20 | 393.00 |
| 09/22/2026 11:58 | 137 | 393.00 |
| 09/22/2026 11:58 | 23 | 392.80 |
| 09/22/2026 11:58 | 227 | 392.80 |
| 09/22/2026 11:58 | 250 | 392.80 |
| 09/22/2026 11:58 | 151 | 392.90 |
| 09/22/2026 11:58 | 25 | 393.00 |
| 09/22/2026 11:58 | 1000 | 393.00 |
| 09/22/2026 11:58 | 403 | 393.10 |
| 09/22/2026 11:58 | 97 | 393.10 |
| 09/22/2026 11:58 | 187 | 393.40 |
| 09/22/2026 11:58 | 38 | 393.40 |
| 09/22/2026 11:58 | 2 | 393.30 |
| 09/22/2026 11:58 | 187 | 393.30 |
| 09/22/2026 11:58 | 38 | 393.30 |
| 09/22/2026 11:58 | 114 | 393.30 |
| 09/22/2026 11:58 | 149 | 393.30 |
| 09/22/2026 11:58 | 114 | 393.20 |
| 09/22/2026 11:58 | 96 | 393.50 |
| 09/22/2026 11:57 | 4 | 393.50 |
| 09/22/2026 11:57 | 13 | 393.50 |
| 09/22/2026 11:57 | 189 | 393.90 |
| 09/22/2026 11:57 | 282 | 394.00 |
| 09/22/2026 11:57 | 358 | 394.00 |
| 09/22/2026 11:57 | 305 | 393.80 |
| 09/22/2026 11:57 | 226 | 393.90 |
| 09/22/2026 11:57 | 45 | 394.00 |
| 09/22/2026 11:57 | 156 | 394.00 |
| 09/22/2026 11:57 | 227 | 394.10 |
| 09/22/2026 11:57 | 71 | 394.00 |
| 09/22/2026 11:57 | 19 | 394.00 |
| 09/22/2026 11:57 | 37 | 394.00 |
| 09/22/2026 11:57 | 227 | 394.00 |
| 09/22/2026 11:57 | 54 | 394.00 |
| 09/22/2026 11:57 | 250 | 393.80 |
| 09/22/2026 11:57 | 250 | 393.80 |
| 09/22/2026 11:56 | 13 | 393.90 |
| 09/22/2026 11:56 | 132 | 394.00 |
| 09/22/2026 11:56 | 194 | 394.00 |
| 09/22/2026 11:56 | 21 | 394.10 |
| 09/22/2026 11:56 | 29 | 394.00 |
| 09/22/2026 11:56 | 225 | 394.00 |
| 09/22/2026 11:56 | 275 | 394.00 |
| 09/22/2026 11:56 | 365 | 393.90 |
| 09/22/2026 11:56 | 500 | 393.80 |
| 09/22/2026 11:56 | 250 | 393.80 |
| 09/22/2026 11:56 | 500 | 393.90 |
| 09/22/2026 11:56 | 53 | 393.90 |
| 09/22/2026 11:56 | 197 | 393.80 |
| 09/22/2026 11:56 | 250 | 393.80 |
| 09/22/2026 11:56 | 275 | 393.80 |
| 09/22/2026 11:56 | 562 | 393.80 |
| 09/22/2026 11:56 | 249 | 393.80 |
| 09/22/2026 11:56 | 227 | 393.50 |
| 09/22/2026 11:56 | 250 | 393.30 |
| 09/22/2026 11:56 | 227 | 393.30 |
| 09/22/2026 11:56 | 227 | 393.40 |
| 09/22/2026 11:56 | 247 | 393.50 |
| 09/22/2026 11:56 | 227 | 393.50 |
| 09/22/2026 11:56 | 250 | 393.50 |
| 09/22/2026 11:56 | 196 | 393.50 |
| 09/22/2026 11:56 | 227 | 393.80 |
| 09/22/2026 11:56 | 246 | 393.80 |
| 09/22/2026 11:56 | 242 | 393.80 |
| 09/22/2026 11:56 | 203 | 393.80 |
| 09/22/2026 11:56 | 136 | 393.80 |
| 09/22/2026 11:56 | 227 | 393.80 |
| 09/22/2026 11:56 | 227 | 393.90 |
| 09/22/2026 11:56 | 250 | 393.90 |
| 09/22/2026 11:56 | 183 | 393.90 |
| 09/22/2026 11:56 | 2 | 394.00 |
| 09/22/2026 11:56 | 643 | 393.40 |
| 09/22/2026 11:56 | 250 | 393.40 |
| 09/22/2026 11:56 | 227 | 393.40 |
| 09/22/2026 11:56 | 196 | 393.40 |
| 09/22/2026 11:56 | 337 | 393.20 |
| 09/22/2026 11:56 | 227 | 393.30 |
| 09/22/2026 11:56 | 8 | 393.20 |
| 09/22/2026 11:56 | 199 | 393.10 |
| 09/22/2026 11:56 | 46 | 393.10 |
| 09/22/2026 11:56 | 40 | 393.10 |
| 09/22/2026 11:56 | 46 | 393.10 |
| 09/22/2026 11:56 | 67 | 393.10 |
| 09/22/2026 11:56 | 23 | 393.20 |
| 09/22/2026 11:56 | 26 | 393.10 |
| 09/22/2026 11:56 | 199 | 393.10 |
| 09/22/2026 11:56 | 193 | 393.20 |
| 09/22/2026 11:56 | 227 | 393.10 |
| 09/22/2026 11:56 | 227 | 393.00 |
| 09/22/2026 11:56 | 23 | 392.90 |
| 09/22/2026 11:56 | 204 | 392.90 |
| 09/22/2026 11:56 | 205 | 392.80 |
| 09/22/2026 11:56 | 205 | 392.90 |
| 09/22/2026 11:56 | 19 | 393.10 |
| 09/22/2026 11:56 | 208 | 393.10 |
| 09/22/2026 11:56 | 18 | 393.00 |
| 09/22/2026 11:56 | 137 | 393.00 |
| 09/22/2026 11:56 | 105 | 393.10 |
| 09/22/2026 11:56 | 227 | 393.30 |
| 09/22/2026 11:56 | 160 | 393.20 |
| 09/22/2026 11:56 | 227 | 393.20 |
| 09/22/2026 11:56 | 150 | 393.20 |
| 09/22/2026 11:56 | 46 | 393.20 |
| 09/22/2026 11:56 | 64 | 393.40 |
| 09/22/2026 11:56 | 149 | 393.40 |
| 09/22/2026 11:56 | 227 | 393.60 |
| 09/22/2026 11:56 | 258 | 393.50 |
| 09/22/2026 11:56 | 329 | 393.50 |
| 09/22/2026 11:56 | 349 | 393.50 |
| 09/22/2026 11:56 | 213 | 393.50 |
| 09/22/2026 11:56 | 227 | 393.40 |
| 09/22/2026 11:56 | 227 | 393.40 |
| 09/22/2026 11:56 | 111 | 393.40 |
| 09/22/2026 11:56 | 213 | 393.40 |
| 09/22/2026 11:56 | 1 | 393.30 |
| 09/22/2026 11:56 | 227 | 393.40 |
| 09/22/2026 11:56 | 227 | 393.50 |
| 09/22/2026 11:56 | 227 | 393.40 |
| 09/22/2026 11:56 | 500 | 393.50 |
| 09/22/2026 11:56 | 248 | 393.70 |
| 09/22/2026 11:56 | 138 | 394.10 |
| 09/22/2026 11:56 | 500 | 394.60 |
| 09/22/2026 11:56 | 227 | 394.70 |
| 09/22/2026 11:56 | 249 | 394.70 |
| 09/22/2026 11:56 | 217 | 394.70 |
| 09/22/2026 11:56 | 226 | 394.70 |
| 09/22/2026 11:56 | 25 | 394.70 |
| 09/22/2026 11:56 | 200 | 394.70 |
| 09/22/2026 11:56 | 50 | 394.80 |
| 09/22/2026 11:56 | 249 | 394.80 |
| 09/22/2026 11:56 | 227 | 394.80 |
| 09/22/2026 11:56 | 603 | 394.80 |
| 09/22/2026 11:56 | 279 | 394.80 |
| 09/22/2026 11:56 | 199 | 394.70 |
| 09/22/2026 11:56 | 39 | 394.70 |
| 09/22/2026 11:55 | 8 | 394.30 |
| 09/22/2026 11:55 | 124 | 394.10 |
| 09/22/2026 11:55 | 80 | 394.00 |
| 09/22/2026 11:55 | 214 | 394.10 |
| 09/22/2026 11:55 | 3 | 393.80 |
| 09/22/2026 11:55 | 116 | 394.00 |
| 09/22/2026 11:55 | 559 | 393.30 |
| 09/22/2026 11:55 | 1250 | 393.10 |
| 09/22/2026 11:55 | 58 | 393.10 |
| 09/22/2026 11:55 | 342 | 392.90 |
| 09/22/2026 11:55 | 227 | 392.90 |
| 09/22/2026 11:55 | 249 | 392.80 |
| 09/22/2026 11:55 | 270 | 392.80 |
| 09/22/2026 11:55 | 227 | 392.80 |
| 09/22/2026 11:55 | 200 | 392.80 |
| 09/22/2026 11:55 | 100 | 392.80 |
| 09/22/2026 11:54 | 93 | 392.50 |
| 09/22/2026 11:54 | 227 | 392.50 |
| 09/22/2026 11:54 | 242 | 392.50 |
| 09/22/2026 11:54 | 303 | 392.60 |
| 09/22/2026 11:54 | 206 | 392.70 |
| 09/22/2026 11:54 | 227 | 392.70 |
| 09/22/2026 11:54 | 197 | 392.60 |
| 09/22/2026 11:54 | 227 | 393.00 |
| 09/22/2026 11:54 | 250 | 393.10 |
| 09/22/2026 11:54 | 227 | 393.10 |
| 09/22/2026 11:54 | 211 | 393.00 |
| 09/22/2026 11:54 | 650 | 392.70 |
| 09/22/2026 11:54 | 562 | 392.70 |
| 09/22/2026 11:54 | 227 | 392.70 |
| 09/22/2026 11:54 | 243 | 392.70 |
| 09/22/2026 11:54 | 9 | 392.90 |
| 09/22/2026 11:54 | 249 | 392.90 |
| 09/22/2026 11:54 | 190 | 392.90 |
| 09/22/2026 11:54 | 92 | 392.90 |
| 09/22/2026 11:54 | 227 | 392.90 |
| 09/22/2026 11:54 | 212 | 392.90 |
| 09/22/2026 11:54 | 492 | 393.10 |
| 09/22/2026 11:54 | 227 | 393.20 |
| 09/22/2026 11:54 | 231 | 392.90 |
| 09/22/2026 11:54 | 161 | 392.90 |
| 09/22/2026 11:54 | 227 | 392.90 |
| 09/22/2026 11:54 | 250 | 393.00 |
| 09/22/2026 11:54 | 248 | 393.00 |
| 09/22/2026 11:54 | 227 | 393.00 |
| 09/22/2026 11:54 | 211 | 393.00 |
| 09/22/2026 11:54 | 212 | 393.00 |
| 09/22/2026 11:54 | 21 | 393.20 |
| 09/22/2026 11:54 | 272 | 393.20 |
| 09/22/2026 11:54 | 562 | 393.20 |
| 09/22/2026 11:54 | 172 | 393.20 |
| 09/22/2026 11:54 | 42 | 392.60 |
| 09/22/2026 11:54 | 227 | 392.60 |
| 09/22/2026 11:54 | 8 | 392.50 |
| 09/22/2026 11:54 | 269 | 392.60 |
| 09/22/2026 11:54 | 250 | 392.60 |
| 09/22/2026 11:54 | 114 | 392.60 |
| 09/22/2026 11:54 | 67 | 392.60 |
| 09/22/2026 11:54 | 61 | 392.60 |
| 09/22/2026 11:54 | 190 | 392.60 |
| 09/22/2026 11:54 | 25 | 392.60 |
| 09/22/2026 11:54 | 12 | 392.60 |
| 09/22/2026 11:54 | 215 | 392.60 |
| 09/22/2026 11:54 | 215 | 392.60 |
| 09/22/2026 11:54 | 215 | 392.60 |
| 09/22/2026 11:54 | 42 | 392.80 |
| 09/22/2026 11:54 | 227 | 392.80 |
| 09/22/2026 11:54 | 195 | 392.80 |
| 09/22/2026 11:54 | 207 | 392.80 |
| 09/22/2026 11:54 | 271 | 393.00 |
| 09/22/2026 11:54 | 227 | 393.00 |
| 09/22/2026 11:54 | 250 | 393.00 |
| 09/22/2026 11:54 | 206 | 393.00 |
| 09/22/2026 11:53 | 249 | 393.10 |
| 09/22/2026 11:53 | 227 | 392.50 |
| 09/22/2026 11:53 | 200 | 392.60 |
| 09/22/2026 11:53 | 227 | 392.90 |
| 09/22/2026 11:53 | 180 | 392.90 |
| 09/22/2026 11:53 | 227 | 392.90 |
| 09/22/2026 11:53 | 103 | 392.90 |
| 09/22/2026 11:53 | 227 | 392.90 |
| 09/22/2026 11:53 | 16 | 392.90 |
| 09/22/2026 11:53 | 428 | 392.90 |
| 09/22/2026 11:53 | 223 | 392.80 |
| 09/22/2026 11:53 | 917 | 392.80 |
| 09/22/2026 11:53 | 83 | 392.80 |
| 09/22/2026 11:53 | 162 | 392.90 |
| 09/22/2026 11:53 | 38 | 392.90 |
| 09/22/2026 11:53 | 14 | 393.00 |
| 09/22/2026 11:53 | 100 | 393.00 |
| 09/22/2026 11:53 | 172 | 393.10 |
| 09/22/2026 11:53 | 100 | 393.10 |
| 09/22/2026 11:53 | 271 | 393.20 |
| 09/22/2026 11:53 | 63 | 393.20 |
| 09/22/2026 11:53 | 164 | 393.20 |
| 09/22/2026 11:53 | 227 | 393.20 |
| 09/22/2026 11:53 | 249 | 393.20 |
| 09/22/2026 11:53 | 69 | 393.20 |
| 09/22/2026 11:53 | 276 | 393.20 |
| 09/22/2026 11:53 | 55 | 393.20 |
| 09/22/2026 11:53 | 228 | 393.20 |
| 09/22/2026 11:53 | 36 | 393.50 |
| 09/22/2026 11:53 | 34 | 393.50 |
| 09/22/2026 11:53 | 14 | 393.70 |
| 09/22/2026 11:53 | 17 | 393.60 |
| 09/22/2026 11:53 | 483 | 393.60 |
| 09/22/2026 11:53 | 43 | 393.50 |
| 09/22/2026 11:53 | 78 | 393.50 |
| 09/22/2026 11:53 | 171 | 393.90 |
| 09/22/2026 11:53 | 432 | 393.90 |
| 09/22/2026 11:52 | 136 | 393.80 |
| 09/22/2026 11:52 | 172 | 393.70 |
| 09/22/2026 11:52 | 198 | 393.70 |
| 09/22/2026 11:52 | 209 | 393.70 |
| 09/22/2026 11:52 | 227 | 393.50 |
| 09/22/2026 11:52 | 246 | 393.40 |
| 09/22/2026 11:52 | 524 | 393.40 |
| 09/22/2026 11:52 | 2 | 393.40 |
| 09/22/2026 11:52 | 1472 | 393.30 |
| 09/22/2026 11:52 | 72 | 393.20 |
| 09/22/2026 11:52 | 100 | 393.20 |
| 09/22/2026 11:52 | 8 | 393.20 |
| 09/22/2026 11:52 | 185 | 393.30 |
| 09/22/2026 11:52 | 40 | 393.30 |
| 09/22/2026 11:52 | 227 | 393.40 |
| 09/22/2026 11:52 | 15 | 393.40 |
| 09/22/2026 11:52 | 85 | 393.40 |
| 09/22/2026 11:52 | 140 | 393.40 |
| 09/22/2026 11:52 | 100 | 393.50 |
| 09/22/2026 11:52 | 395 | 393.60 |
| 09/22/2026 11:52 | 225 | 393.60 |
| 09/22/2026 11:52 | 37 | 393.60 |
| 09/22/2026 11:52 | 286 | 393.60 |
| 09/22/2026 11:52 | 111 | 393.60 |
| 09/22/2026 11:52 | 1472 | 393.60 |
| 09/22/2026 11:52 | 221 | 393.80 |
| 09/22/2026 11:52 | 147 | 393.80 |
| 09/22/2026 11:52 | 650 | 393.80 |
| 09/22/2026 11:52 | 227 | 393.80 |
| 09/22/2026 11:52 | 227 | 393.90 |
| 09/22/2026 11:52 | 8 | 394.20 |
| 09/22/2026 11:52 | 72 | 394.20 |
| 09/22/2026 11:52 | 34 | 394.20 |
| 09/22/2026 11:52 | 193 | 394.20 |
| 09/22/2026 11:52 | 247 | 394.10 |
| 09/22/2026 11:52 | 151 | 394.10 |
| 09/22/2026 11:52 | 73 | 393.80 |
| 09/22/2026 11:52 | 195 | 393.80 |
| 09/22/2026 11:52 | 440 | 394.10 |
| 09/22/2026 11:52 | 367 | 394.10 |
| 09/22/2026 11:52 | 195 | 394.10 |
| 09/22/2026 11:52 | 246 | 393.90 |
| 09/22/2026 11:52 | 562 | 394.10 |
| 09/22/2026 11:52 | 245 | 394.00 |
| 09/22/2026 11:52 | 551 | 394.00 |
| 09/22/2026 11:52 | 136 | 393.90 |
| 09/22/2026 11:52 | 227 | 393.90 |
| 09/22/2026 11:52 | 249 | 393.90 |
| 09/22/2026 11:52 | 66 | 393.80 |
| 09/22/2026 11:52 | 66 | 394.00 |
| 09/22/2026 11:52 | 23 | 394.00 |
| 09/22/2026 11:52 | 10 | 394.00 |
| 09/22/2026 11:52 | 10 | 394.00 |
| 09/22/2026 11:52 | 2 | 394.00 |
| 09/22/2026 11:52 | 50 | 394.00 |
| 09/22/2026 11:52 | 5 | 394.00 |
| 09/22/2026 11:52 | 167 | 394.10 |
| 09/22/2026 11:52 | 133 | 394.10 |
| 09/22/2026 11:52 | 227 | 394.20 |
| 09/22/2026 11:52 | 54 | 394.30 |
| 09/22/2026 11:52 | 227 | 394.30 |
| 09/22/2026 11:52 | 3 | 394.20 |
| 09/22/2026 11:52 | 197 | 394.20 |
| 09/22/2026 11:52 | 150 | 394.60 |
| 09/22/2026 11:52 | 177 | 394.60 |
| 09/22/2026 11:52 | 50 | 394.60 |
| 09/22/2026 11:52 | 105 | 394.40 |
| 09/22/2026 11:52 | 15 | 394.50 |
| 09/22/2026 11:52 | 227 | 394.60 |
| 09/22/2026 11:52 | 151 | 394.60 |
| 09/22/2026 11:52 | 76 | 394.60 |
| 09/22/2026 11:52 | 186 | 394.60 |
| 09/22/2026 11:52 | 3 | 394.60 |
| 09/22/2026 11:52 | 227 | 394.70 |
| 09/22/2026 11:52 | 50 | 395.00 |
| 09/22/2026 11:52 | 4039 | 395.00 |
| 09/22/2026 11:52 | 4 | 395.00 |
| 09/22/2026 11:52 | 114 | 395.00 |
| 09/22/2026 11:52 | 562 | 395.10 |
| 09/22/2026 11:52 | 400 | 395.20 |
| 09/22/2026 11:52 | 30 | 395.30 |
| 09/22/2026 11:52 | 256 | 395.50 |
| 09/22/2026 11:52 | 210 | 395.50 |
| 09/22/2026 11:52 | 161 | 395.70 |
| 09/22/2026 11:52 | 210 | 395.70 |
| 09/22/2026 11:52 | 227 | 395.70 |
| 09/22/2026 11:52 | 191 | 395.70 |
| 09/22/2026 11:52 | 227 | 395.90 |
| 09/22/2026 11:52 | 211 | 395.90 |
| 09/22/2026 11:52 | 14 | 395.90 |
| 09/22/2026 11:52 | 210 | 396.00 |
| 09/22/2026 11:52 | 15 | 396.00 |
| 09/22/2026 11:52 | 259 | 396.10 |
| 09/22/2026 11:52 | 11 | 396.40 |
| 09/22/2026 11:52 | 227 | 395.50 |
| 09/22/2026 11:52 | 213 | 395.40 |
| 09/22/2026 11:52 | 227 | 395.60 |
| 09/22/2026 11:52 | 189 | 395.50 |
| 09/22/2026 11:52 | 562 | 395.60 |
| 09/22/2026 11:52 | 269 | 395.60 |
| 09/22/2026 11:52 | 124 | 395.60 |
| 09/22/2026 11:52 | 14 | 395.60 |
| 09/22/2026 11:52 | 86 | 395.60 |
| 09/22/2026 11:52 | 1 | 395.70 |
| 09/22/2026 11:52 | 49 | 395.80 |
| 09/22/2026 11:52 | 31 | 395.80 |
| 09/22/2026 11:52 | 173 | 395.80 |
| 09/22/2026 11:52 | 45 | 395.80 |
| 09/22/2026 11:52 | 217 | 395.90 |
| 09/22/2026 11:52 | 113 | 396.10 |
| 09/22/2026 11:51 | 156 | 396.30 |
| 09/22/2026 11:51 | 21 | 396.40 |
| 09/22/2026 11:51 | 155 | 396.40 |
| 09/22/2026 11:51 | 122 | 396.40 |
| 09/22/2026 11:51 | 22 | 396.40 |
| 09/22/2026 11:51 | 226 | 396.50 |
| 09/22/2026 11:51 | 38 | 396.50 |
| 09/22/2026 11:51 | 75 | 396.50 |
| 09/22/2026 11:51 | 64 | 396.50 |
| 09/22/2026 11:51 | 213 | 396.50 |
| 09/22/2026 11:51 | 23 | 396.50 |
| 09/22/2026 11:51 | 86 | 396.50 |
| 09/22/2026 11:51 | 114 | 396.50 |
| 09/22/2026 11:51 | 252 | 396.50 |
| 09/22/2026 11:51 | 30 | 396.50 |
| 09/22/2026 11:50 | 247 | 396.40 |
| 09/22/2026 11:50 | 134 | 396.60 |
| 09/22/2026 11:50 | 203 | 396.60 |
| 09/22/2026 11:50 | 227 | 396.60 |
| 09/22/2026 11:50 | 243 | 396.60 |
| 09/22/2026 11:50 | 192 | 396.50 |
| 09/22/2026 11:50 | 256 | 396.50 |
| 09/22/2026 11:50 | 211 | 396.60 |
| 09/22/2026 11:50 | 233 | 396.60 |
| 09/22/2026 11:50 | 191 | 396.40 |
| 09/22/2026 11:50 | 100 | 396.40 |
| 09/22/2026 11:50 | 153 | 396.40 |
| 09/22/2026 11:50 | 493 | 396.20 |
| 09/22/2026 11:50 | 4 | 396.00 |
| 09/22/2026 11:50 | 19 | 396.00 |
| 09/22/2026 11:50 | 12 | 396.00 |
| 09/22/2026 11:49 | 215 | 396.20 |
| 09/22/2026 11:49 | 227 | 396.10 |
| 09/22/2026 11:49 | 105 | 396.30 |
| 09/22/2026 11:49 | 29 | 396.30 |
| 09/22/2026 11:48 | 113 | 396.40 |
| 09/22/2026 11:48 | 250 | 396.50 |
| 09/22/2026 11:48 | 227 | 396.50 |
| 09/22/2026 11:48 | 2 | 396.60 |
| 09/22/2026 11:48 | 169 | 396.60 |
| 09/22/2026 11:48 | 133 | 396.30 |
| 09/22/2026 11:48 | 183 | 396.30 |
| 09/22/2026 11:48 | 62 | 396.30 |
| 09/22/2026 11:47 | 44 | 396.30 |
| 09/22/2026 11:47 | 13 | 396.20 |
| 09/22/2026 11:47 | 71 | 396.60 |
| 09/22/2026 11:47 | 2 | 396.60 |
| 09/22/2026 11:47 | 227 | 396.40 |
| 09/22/2026 11:47 | 192 | 396.40 |
| 09/22/2026 11:47 | 135 | 396.40 |
| 09/22/2026 11:47 | 212 | 396.40 |
| 09/22/2026 11:47 | 256 | 396.40 |
| 09/22/2026 11:47 | 472 | 396.40 |
| 09/22/2026 11:46 | 106 | 396.50 |
| 09/22/2026 11:46 | 1 | 396.40 |
| 09/22/2026 11:46 | 205 | 396.40 |
| 09/22/2026 11:46 | 246 | 396.60 |
| 09/22/2026 11:46 | 158 | 396.70 |
| 09/22/2026 11:46 | 113 | 396.70 |
| 09/22/2026 11:46 | 20 | 396.70 |
| 09/22/2026 11:46 | 59 | 396.60 |
| 09/22/2026 11:46 | 68 | 396.70 |
| 09/22/2026 11:46 | 81 | 396.70 |
| 09/22/2026 11:46 | 126 | 396.70 |
| 09/22/2026 11:46 | 140 | 396.70 |
| 09/22/2026 11:45 | 95 | 396.70 |
| 09/22/2026 11:45 | 88 | 396.70 |
| 09/22/2026 11:45 | 77 | 396.50 |
| 09/22/2026 11:45 | 154 | 396.70 |
| 09/22/2026 11:45 | 249 | 396.80 |
| 09/22/2026 11:45 | 202 | 396.80 |
| 09/22/2026 11:45 | 227 | 396.80 |
| 09/22/2026 11:45 | 202 | 396.80 |
| 09/22/2026 11:45 | 199 | 396.90 |
| 09/22/2026 11:45 | 26 | 396.80 |
| 09/22/2026 11:45 | 128 | 396.60 |
| 09/22/2026 11:45 | 365 | 396.40 |
| 09/22/2026 11:44 | 132 | 396.20 |
| 09/22/2026 11:44 | 286 | 396.20 |
| 09/22/2026 11:44 | 197 | 396.20 |
| 09/22/2026 11:44 | 58 | 396.20 |
| 09/22/2026 11:44 | 196 | 396.20 |
| 09/22/2026 11:44 | 13 | 396.20 |
| 09/22/2026 11:44 | 44 | 396.20 |
| 09/22/2026 11:44 | 47 | 396.20 |
| 09/22/2026 11:44 | 57 | 396.20 |
| 09/22/2026 11:44 | 23 | 396.20 |
| 09/22/2026 11:44 | 60 | 396.30 |
| 09/22/2026 11:44 | 67 | 396.30 |
| 09/22/2026 11:44 | 24 | 396.30 |
| 09/22/2026 11:44 | 200 | 396.30 |
| 09/22/2026 11:44 | 1 | 396.30 |
| 09/22/2026 11:44 | 46 | 396.30 |
| 09/22/2026 11:44 | 20 | 396.30 |
| 09/22/2026 11:44 | 30 | 396.30 |
| 09/22/2026 11:44 | 21 | 396.10 |
| 09/22/2026 11:44 | 92 | 396.10 |
| 09/22/2026 11:43 | 11 | 396.10 |
| 09/22/2026 11:43 | 394 | 396.20 |
| 09/22/2026 11:43 | 130 | 396.20 |
| 09/22/2026 11:43 | 42 | 396.20 |
| 09/22/2026 11:43 | 145 | 396.10 |
| 09/22/2026 11:43 | 24 | 395.90 |
| 09/22/2026 11:43 | 82 | 395.90 |
| 09/22/2026 11:43 | 264 | 396.10 |
| 09/22/2026 11:43 | 158 | 396.10 |
| 09/22/2026 11:43 | 4 | 396.10 |
| 09/22/2026 11:43 | 61 | 396.10 |
| 09/22/2026 11:43 | 195 | 396.10 |
| 09/22/2026 11:43 | 30 | 396.10 |
| 09/22/2026 11:43 | 113 | 396.00 |
| 09/22/2026 11:43 | 473 | 396.00 |
| 09/22/2026 11:43 | 161 | 396.00 |
| 09/22/2026 11:43 | 212 | 396.00 |
| 09/22/2026 11:43 | 247 | 396.00 |
| 09/22/2026 11:43 | 25 | 396.00 |
| 09/22/2026 11:43 | 227 | 395.80 |
| 09/22/2026 11:43 | 148 | 395.80 |
| 09/22/2026 11:43 | 3 | 395.90 |
| 09/22/2026 11:43 | 40 | 396.10 |
| 09/22/2026 11:43 | 2 | 396.20 |
| 09/22/2026 11:42 | 196 | 396.20 |
| 09/22/2026 11:42 | 25 | 396.30 |
| 09/22/2026 11:42 | 116 | 396.30 |
| 09/22/2026 11:42 | 221 | 396.30 |
| 09/22/2026 11:42 | 3 | 396.40 |
| 09/22/2026 11:42 | 196 | 396.70 |
| 09/22/2026 11:42 | 250 | 396.70 |
| 09/22/2026 11:42 | 250 | 396.70 |
| 09/22/2026 11:42 | 116 | 396.60 |
| 09/22/2026 11:42 | 250 | 396.60 |
| 09/22/2026 11:42 | 194 | 396.60 |
| 09/22/2026 11:42 | 50 | 396.50 |
| 09/22/2026 11:41 | 227 | 396.60 |
| 09/22/2026 11:41 | 33 | 396.60 |
| 09/22/2026 11:41 | 153 | 396.60 |
| 09/22/2026 11:41 | 63 | 396.50 |
| 09/22/2026 11:41 | 200 | 396.50 |
| 09/22/2026 11:41 | 243 | 396.50 |
| 09/22/2026 11:41 | 276 | 396.50 |
| 09/22/2026 11:41 | 155 | 396.30 |
| 09/22/2026 11:41 | 227 | 396.30 |
| 09/22/2026 11:41 | 192 | 396.30 |
| 09/22/2026 11:41 | 30 | 396.10 |
| 09/22/2026 11:41 | 83 | 396.10 |
| 09/22/2026 11:41 | 37 | 396.10 |
| 09/22/2026 11:41 | 110 | 396.10 |
| 09/22/2026 11:41 | 38 | 396.00 |
| 09/22/2026 11:41 | 189 | 396.00 |
| 09/22/2026 11:41 | 174 | 396.00 |
| 09/22/2026 11:41 | 126 | 396.00 |
| 09/22/2026 11:41 | 31 | 396.20 |
| 09/22/2026 11:41 | 93 | 396.20 |
| 09/22/2026 11:41 | 95 | 396.20 |
| 09/22/2026 11:41 | 9 | 396.20 |
| 09/22/2026 11:41 | 161 | 396.20 |
| 09/22/2026 11:41 | 100 | 396.20 |
| 09/22/2026 11:41 | 5 | 396.30 |
| 09/22/2026 11:41 | 3 | 396.30 |
| 09/22/2026 11:41 | 183 | 396.30 |
| 09/22/2026 11:40 | 14 | 396.40 |
| 09/22/2026 11:40 | 186 | 396.40 |
| 09/22/2026 11:40 | 144 | 396.30 |
| 09/22/2026 11:40 | 42 | 396.40 |
| 09/22/2026 11:40 | 185 | 396.40 |
| 09/22/2026 11:40 | 219 | 396.30 |
| 09/22/2026 11:40 | 1159 | 396.50 |
| 09/22/2026 11:40 | 260 | 396.50 |
| 09/22/2026 11:40 | 255 | 396.60 |
| 09/22/2026 11:40 | 144 | 396.60 |
| 09/22/2026 11:40 | 13 | 396.60 |
| 09/22/2026 11:40 | 52 | 396.90 |
| 09/22/2026 11:40 | 79 | 396.90 |
| 09/22/2026 11:40 | 200 | 397.00 |
| 09/22/2026 11:40 | 33 | 397.10 |
| 09/22/2026 11:39 | 12 | 397.00 |
| 09/22/2026 11:39 | 190 | 397.00 |
| 09/22/2026 11:39 | 252 | 397.00 |
| 09/22/2026 11:39 | 134 | 396.90 |
| 09/22/2026 11:39 | 190 | 396.90 |
| 09/22/2026 11:39 | 49 | 396.80 |
| 09/22/2026 11:39 | 16 | 396.80 |
| 09/22/2026 11:39 | 191 | 396.70 |
| 09/22/2026 11:39 | 61 | 396.70 |
| 09/22/2026 11:39 | 153 | 396.70 |
| 09/22/2026 11:39 | 227 | 396.70 |
| 09/22/2026 11:39 | 11 | 396.60 |
| 09/22/2026 11:39 | 106 | 396.60 |
| 09/22/2026 11:39 | 73 | 396.60 |
| 09/22/2026 11:39 | 48 | 396.60 |
| 09/22/2026 11:39 | 160 | 396.60 |
| 09/22/2026 11:39 | 303 | 396.60 |
| 09/22/2026 11:39 | 100 | 396.50 |
| 09/22/2026 11:39 | 109 | 396.50 |
| 09/22/2026 11:39 | 90 | 396.50 |
| 09/22/2026 11:39 | 39 | 396.50 |
| 09/22/2026 11:39 | 71 | 396.50 |
| 09/22/2026 11:39 | 45 | 396.50 |
| 09/22/2026 11:39 | 20 | 396.50 |
| 09/22/2026 11:39 | 199 | 396.60 |
| 09/22/2026 11:39 | 51 | 396.60 |
| 09/22/2026 11:39 | 573 | 396.60 |
| 09/22/2026 11:39 | 227 | 396.60 |
| 09/22/2026 11:39 | 110 | 396.50 |
| 09/22/2026 11:39 | 227 | 396.60 |
| 09/22/2026 11:39 | 40 | 396.60 |
| 09/22/2026 11:38 | 6 | 396.50 |
| 09/22/2026 11:38 | 162 | 396.50 |
| 09/22/2026 11:38 | 113 | 396.50 |
| 09/22/2026 11:38 | 227 | 396.40 |
| 09/22/2026 11:38 | 25 | 396.30 |
| 09/22/2026 11:38 | 15 | 396.30 |
| 09/22/2026 11:38 | 227 | 396.30 |
| 09/22/2026 11:38 | 482 | 396.30 |
| 09/22/2026 11:38 | 135 | 396.10 |
| 09/22/2026 11:37 | 91 | 396.10 |
| 09/22/2026 11:37 | 257 | 396.20 |
| 09/22/2026 11:37 | 106 | 396.20 |
| 09/22/2026 11:37 | 588 | 396.20 |
| 09/22/2026 11:37 | 412 | 396.20 |
| 09/22/2026 11:37 | 250 | 396.30 |
| 09/22/2026 11:37 | 227 | 396.30 |
| 09/22/2026 11:37 | 193 | 396.40 |
| 09/22/2026 11:37 | 32 | 396.40 |
| 09/22/2026 11:37 | 133 | 396.40 |
| 09/22/2026 11:37 | 210 | 396.40 |
| 09/22/2026 11:37 | 23 | 396.30 |
| 09/22/2026 11:37 | 34 | 396.30 |
| 09/22/2026 11:37 | 193 | 396.30 |
| 09/22/2026 11:37 | 113 | 396.20 |
| 09/22/2026 11:37 | 29 | 396.20 |
| 09/22/2026 11:37 | 19 | 396.20 |
| 09/22/2026 11:37 | 38 | 396.20 |
| 09/22/2026 11:37 | 40 | 396.40 |
| 09/22/2026 11:37 | 266 | 396.60 |
| 09/22/2026 11:37 | 161 | 396.60 |
| 09/22/2026 11:37 | 136 | 396.70 |
| 09/22/2026 11:37 | 34 | 396.80 |
| 09/22/2026 11:37 | 29 | 396.80 |
| 09/22/2026 11:37 | 82 | 396.80 |
| 09/22/2026 11:37 | 114 | 396.80 |
| 09/22/2026 11:36 | 100 | 397.00 |
| 09/22/2026 11:36 | 125 | 397.00 |
| 09/22/2026 11:36 | 9 | 397.00 |
| 09/22/2026 11:36 | 208 | 397.10 |
| 09/22/2026 11:36 | 29 | 397.10 |
| 09/22/2026 11:36 | 34 | 397.10 |
| 09/22/2026 11:36 | 198 | 397.10 |
| 09/22/2026 11:36 | 60 | 397.10 |
| 09/22/2026 11:36 | 3 | 397.10 |
| 09/22/2026 11:36 | 227 | 397.10 |
| 09/22/2026 11:36 | 31 | 397.10 |
| 09/22/2026 11:36 | 64 | 397.10 |
| 09/22/2026 11:36 | 61 | 397.10 |
| 09/22/2026 11:36 | 200 | 397.10 |
| 09/22/2026 11:36 | 102 | 397.10 |
| 09/22/2026 11:36 | 34 | 397.10 |
| 09/22/2026 11:36 | 227 | 397.10 |
| 09/22/2026 11:36 | 154 | 397.10 |
| 09/22/2026 11:36 | 250 | 397.10 |
| 09/22/2026 11:36 | 11 | 397.10 |
| 09/22/2026 11:36 | 238 | 397.20 |
| 09/22/2026 11:36 | 212 | 397.20 |
| 09/22/2026 11:36 | 15 | 397.20 |
| 09/22/2026 11:36 | 7 | 397.10 |
| 09/22/2026 11:36 | 254 | 397.10 |
| 09/22/2026 11:36 | 122 | 397.20 |
| 09/22/2026 11:36 | 200 | 397.40 |
| 09/22/2026 11:36 | 2 | 397.40 |
| 09/22/2026 11:36 | 9 | 397.30 |
| 09/22/2026 11:36 | 203 | 397.40 |
| 09/22/2026 11:36 | 24 | 397.50 |
| 09/22/2026 11:36 | 203 | 397.50 |
| 09/22/2026 11:36 | 127 | 397.30 |
| 09/22/2026 11:36 | 618 | 397.30 |
| 09/22/2026 11:36 | 264 | 397.30 |
| 09/22/2026 11:36 | 112 | 397.30 |
| 09/22/2026 11:36 | 227 | 397.30 |
| 09/22/2026 11:36 | 227 | 397.30 |
| 09/22/2026 11:36 | 117 | 397.40 |
| 09/22/2026 11:36 | 264 | 397.40 |
| 09/22/2026 11:36 | 227 | 397.40 |
| 09/22/2026 11:36 | 58 | 397.50 |
| 09/22/2026 11:36 | 131 | 397.50 |
| 09/22/2026 11:36 | 130 | 397.50 |
| 09/22/2026 11:36 | 201 | 397.70 |
| 09/22/2026 11:35 | 15 | 397.60 |
| 09/22/2026 11:35 | 26 | 397.60 |
| 09/22/2026 11:35 | 174 | 397.60 |
| 09/22/2026 11:35 | 245 | 397.50 |
| 09/22/2026 11:35 | 201 | 397.50 |
| 09/22/2026 11:35 | 8 | 397.50 |
| 09/22/2026 11:35 | 227 | 397.50 |
| 09/22/2026 11:35 | 203 | 397.50 |
| 09/22/2026 11:35 | 50 | 397.60 |
| 09/22/2026 11:35 | 41 | 397.50 |
| 09/22/2026 11:35 | 38 | 397.50 |
| 09/22/2026 11:35 | 41 | 397.50 |
| 09/22/2026 11:35 | 800 | 397.50 |
| 09/22/2026 11:35 | 205 | 397.40 |
| 09/22/2026 11:35 | 25 | 397.40 |
| 09/22/2026 11:35 | 167 | 397.40 |
| 09/22/2026 11:35 | 61 | 397.40 |
| 09/22/2026 11:35 | 82 | 397.40 |
| 09/22/2026 11:35 | 382 | 397.40 |
| 09/22/2026 11:35 | 180 | 397.50 |
| 09/22/2026 11:35 | 254 | 397.50 |
| 09/22/2026 11:35 | 212 | 397.50 |
| 09/22/2026 11:35 | 214 | 397.50 |
| 09/22/2026 11:34 | 62 | 397.40 |
| 09/22/2026 11:34 | 91 | 397.50 |
| 09/22/2026 11:34 | 255 | 397.50 |
| 09/22/2026 11:34 | 1957 | 397.40 |
| 09/22/2026 11:34 | 117 | 397.40 |
| 09/22/2026 11:34 | 250 | 397.40 |
| 09/22/2026 11:34 | 176 | 397.40 |
| 09/22/2026 11:34 | 205 | 397.50 |
| 09/22/2026 11:34 | 22 | 397.40 |
| 09/22/2026 11:34 | 114 | 397.40 |
| 09/22/2026 11:34 | 124 | 397.40 |
| 09/22/2026 11:34 | 113 | 397.40 |
| 09/22/2026 11:34 | 147 | 397.40 |
| 09/22/2026 11:34 | 57 | 397.50 |
| 09/22/2026 11:34 | 37 | 397.40 |
| 09/22/2026 11:34 | 190 | 397.40 |
| 09/22/2026 11:34 | 60 | 397.50 |
| 09/22/2026 11:34 | 134 | 397.70 |
| 09/22/2026 11:34 | 84 | 397.70 |
| 09/22/2026 11:34 | 184 | 397.70 |
| 09/22/2026 11:34 | 76 | 397.70 |
| 09/22/2026 11:34 | 72 | 397.70 |
| 09/22/2026 11:33 | 122 | 397.70 |
| 09/22/2026 11:33 | 51 | 397.70 |
| 09/22/2026 11:33 | 122 | 397.70 |
| 09/22/2026 11:33 | 160 | 397.70 |
| 09/22/2026 11:33 | 109 | 397.60 |
| 09/22/2026 11:33 | 112 | 397.50 |
| 09/22/2026 11:33 | 172 | 397.50 |
| 09/22/2026 11:33 | 227 | 397.50 |
| 09/22/2026 11:33 | 227 | 397.30 |
| 09/22/2026 11:33 | 44 | 397.30 |
| 09/22/2026 11:33 | 91 | 397.30 |
| 09/22/2026 11:33 | 562 | 397.50 |
| 09/22/2026 11:33 | 10 | 397.50 |
| 09/22/2026 11:33 | 34 | 397.50 |
| 09/22/2026 11:33 | 148 | 397.60 |
| 09/22/2026 11:33 | 49 | 397.60 |
| 09/22/2026 11:33 | 21 | 397.60 |
| 09/22/2026 11:33 | 43 | 397.60 |
| 09/22/2026 11:33 | 14 | 397.70 |
| 09/22/2026 11:33 | 206 | 397.70 |
| 09/22/2026 11:33 | 19 | 397.70 |
| 09/22/2026 11:33 | 227 | 397.80 |
| 09/22/2026 11:33 | 247 | 397.90 |
| 09/22/2026 11:33 | 17 | 397.90 |
| 09/22/2026 11:33 | 151 | 397.90 |
| 09/22/2026 11:33 | 22 | 397.90 |
| 09/22/2026 11:33 | 76 | 397.90 |
| 09/22/2026 11:33 | 29 | 398.00 |
| 09/22/2026 11:33 | 207 | 398.00 |
| 09/22/2026 11:33 | 18 | 398.00 |
| 09/22/2026 11:33 | 227 | 398.00 |
| 09/22/2026 11:33 | 17 | 398.00 |
| 09/22/2026 11:33 | 172 | 398.00 |
| 09/22/2026 11:33 | 299 | 398.00 |
| 09/22/2026 11:33 | 206 | 397.90 |
| 09/22/2026 11:33 | 112 | 397.90 |
| 09/22/2026 11:33 | 206 | 397.80 |
| 09/22/2026 11:33 | 129 | 397.80 |
| 09/22/2026 11:33 | 73 | 397.80 |
| 09/22/2026 11:33 | 41 | 397.60 |
| 09/22/2026 11:33 | 227 | 397.60 |
| 09/22/2026 11:33 | 34 | 397.60 |
| 09/22/2026 11:33 | 96 | 397.60 |
| 09/22/2026 11:33 | 9 | 397.60 |
| 09/22/2026 11:33 | 463 | 397.70 |
| 09/22/2026 11:33 | 112 | 397.70 |
| 09/22/2026 11:33 | 263 | 397.80 |
| 09/22/2026 11:33 | 267 | 397.90 |
| 09/22/2026 11:33 | 152 | 397.90 |
| 09/22/2026 11:33 | 256 | 397.90 |
| 09/22/2026 11:33 | 113 | 397.80 |
| 09/22/2026 11:33 | 61 | 397.80 |
| 09/22/2026 11:32 | 92 | 397.70 |
| 09/22/2026 11:32 | 43 | 397.60 |
| 09/22/2026 11:32 | 96 | 397.60 |
| 09/22/2026 11:32 | 137 | 397.60 |
| 09/22/2026 11:32 | 161 | 397.60 |
| 09/22/2026 11:32 | 11 | 397.70 |
| 09/22/2026 11:32 | 25 | 397.70 |
| 09/22/2026 11:32 | 77 | 397.70 |
| 09/22/2026 11:32 | 149 | 397.80 |
| 09/22/2026 11:32 | 21 | 397.90 |
| 09/22/2026 11:32 | 101 | 398.00 |
| 09/22/2026 11:32 | 184 | 398.00 |
| 09/22/2026 11:32 | 79 | 398.00 |
| 09/22/2026 11:32 | 177 | 398.00 |
| 09/22/2026 11:32 | 227 | 398.00 |
| 09/22/2026 11:32 | 250 | 398.10 |
| 09/22/2026 11:32 | 117 | 398.10 |
| 09/22/2026 11:32 | 227 | 398.10 |
| 09/22/2026 11:32 | 181 | 397.90 |
| 09/22/2026 11:31 | 137 | 398.00 |
| 09/22/2026 11:31 | 58 | 398.00 |
| 09/22/2026 11:31 | 100 | 398.00 |
| 09/22/2026 11:31 | 30 | 398.00 |
| 09/22/2026 11:31 | 5 | 397.90 |
| 09/22/2026 11:31 | 113 | 397.90 |
| 09/22/2026 11:31 | 2 | 397.80 |
| 09/22/2026 11:31 | 9 | 397.80 |
| 09/22/2026 11:31 | 85 | 397.80 |
| 09/22/2026 11:31 | 240 | 397.80 |
| 09/22/2026 11:31 | 207 | 397.80 |
| 09/22/2026 11:31 | 26 | 397.80 |
| 09/22/2026 11:31 | 27 | 397.80 |
| 09/22/2026 11:30 | 86 | 398.00 |
| 09/22/2026 11:30 | 129 | 397.90 |
| 09/22/2026 11:30 | 115 | 397.90 |
| 09/22/2026 11:30 | 158 | 397.80 |
| 09/22/2026 11:30 | 26 | 397.90 |
| 09/22/2026 11:30 | 112 | 397.90 |
| 09/22/2026 11:30 | 50 | 397.80 |
| 09/22/2026 11:30 | 533 | 397.70 |
| 09/22/2026 11:30 | 164 | 397.60 |
| 09/22/2026 11:30 | 227 | 397.60 |
| 09/22/2026 11:30 | 250 | 397.60 |
| 09/22/2026 11:30 | 268 | 397.60 |
| 09/22/2026 11:30 | 95 | 397.60 |
| 09/22/2026 11:30 | 132 | 397.60 |
| 09/22/2026 11:30 | 15 | 397.60 |
| 09/22/2026 11:30 | 227 | 397.65 |
| 09/22/2026 11:29 | 125 | 397.60 |
| 09/22/2026 11:29 | 151 | 397.60 |
| 09/22/2026 11:29 | 562 | 397.60 |
| 09/22/2026 11:29 | 227 | 397.50 |
| 09/22/2026 11:29 | 205 | 397.50 |
| 09/22/2026 11:29 | 85 | 397.50 |
| 09/22/2026 11:29 | 76 | 397.70 |
| 09/22/2026 11:29 | 113 | 397.70 |
| 09/22/2026 11:29 | 207 | 397.60 |
| 09/22/2026 11:29 | 42 | 397.60 |
| 09/22/2026 11:29 | 177 | 397.60 |
| 09/22/2026 11:29 | 9 | 397.60 |
| 09/22/2026 11:29 | 72 | 397.70 |
| 09/22/2026 11:29 | 155 | 397.70 |
| 09/22/2026 11:29 | 196 | 397.70 |
| 09/22/2026 11:29 | 1665 | 397.60 |
| 09/22/2026 11:29 | 562 | 397.60 |
| 09/22/2026 11:29 | 117 | 397.60 |
| 09/22/2026 11:29 | 274 | 397.60 |
| 09/22/2026 11:29 | 239 | 397.60 |
| 09/22/2026 11:29 | 326 | 397.60 |
| 09/22/2026 11:29 | 192 | 397.60 |
| 09/22/2026 11:29 | 227 | 397.60 |
| 09/22/2026 11:29 | 274 | 397.70 |
| 09/22/2026 11:29 | 112 | 397.70 |
| 09/22/2026 11:29 | 266 | 397.70 |
| 09/22/2026 11:29 | 250 | 397.70 |
| 09/22/2026 11:29 | 227 | 397.70 |
| 09/22/2026 11:29 | 206 | 397.70 |
| 09/22/2026 11:29 | 254 | 397.80 |
| 09/22/2026 11:29 | 274 | 397.80 |
| 09/22/2026 11:28 | 112 | 397.80 |
| 09/22/2026 11:28 | 200 | 397.80 |
| 09/22/2026 11:28 | 61 | 397.70 |
| 09/22/2026 11:28 | 239 | 397.80 |
| 09/22/2026 11:28 | 37 | 397.80 |
| 09/22/2026 11:28 | 130 | 397.80 |
| 09/22/2026 11:28 | 150 | 397.80 |
| 09/22/2026 11:28 | 13 | 397.80 |
| 09/22/2026 11:28 | 84 | 397.80 |
| 09/22/2026 11:28 | 8 | 397.90 |
| 09/22/2026 11:28 | 175 | 397.90 |
| 09/22/2026 11:28 | 4 | 398.00 |
| 09/22/2026 11:27 | 97 | 398.00 |
| 09/22/2026 11:27 | 10 | 398.00 |
| 09/22/2026 11:27 | 113 | 398.00 |
| 09/22/2026 11:27 | 82 | 398.00 |
| 09/22/2026 11:27 | 505 | 398.00 |
| 09/22/2026 11:27 | 5 | 398.00 |
| 09/22/2026 11:27 | 290 | 398.10 |
| 09/22/2026 11:26 | 250 | 398.20 |
| 09/22/2026 11:26 | 17 | 398.50 |
| 09/22/2026 11:26 | 146 | 398.50 |
| 09/22/2026 11:26 | 112 | 398.50 |
| 09/22/2026 11:26 | 423 | 398.50 |
| 09/22/2026 11:26 | 291 | 398.50 |
| 09/22/2026 11:26 | 2 | 398.50 |
| 09/22/2026 11:26 | 11 | 398.60 |
| 09/22/2026 11:26 | 227 | 398.60 |
| 09/22/2026 11:26 | 250 | 398.60 |
| 09/22/2026 11:26 | 19 | 398.70 |
| 09/22/2026 11:26 | 8 | 398.70 |
| 09/22/2026 11:26 | 102 | 398.70 |
| 09/22/2026 11:26 | 5 | 398.80 |
| 09/22/2026 11:26 | 262 | 398.80 |
| 09/22/2026 11:26 | 26 | 398.80 |
| 09/22/2026 11:26 | 161 | 398.90 |
| 09/22/2026 11:26 | 326 | 398.90 |
| 09/22/2026 11:26 | 93 | 398.50 |
| 09/22/2026 11:26 | 113 | 398.50 |
| 09/22/2026 11:26 | 317 | 398.50 |
| 09/22/2026 11:25 | 138 | 398.30 |
| 09/22/2026 11:25 | 300 | 398.30 |
| 09/22/2026 11:25 | 226 | 398.20 |
| 09/22/2026 11:25 | 250 | 398.20 |
| 09/22/2026 11:25 | 141 | 398.20 |
| 09/22/2026 11:25 | 1 | 398.20 |
| 09/22/2026 11:25 | 249 | 398.30 |
| 09/22/2026 11:25 | 250 | 398.30 |
| 09/22/2026 11:25 | 227 | 398.30 |
| 09/22/2026 11:25 | 9 | 398.30 |
| 09/22/2026 11:25 | 37 | 398.30 |
| 09/22/2026 11:24 | 209 | 398.40 |
| 09/22/2026 11:24 | 113 | 398.40 |
| 09/22/2026 11:24 | 392 | 398.20 |
| 09/22/2026 11:23 | 21 | 398.50 |
| 09/22/2026 11:23 | 11 | 398.60 |
| 09/22/2026 11:23 | 292 | 398.80 |
| 09/22/2026 11:23 | 1 | 398.80 |
| 09/22/2026 11:23 | 200 | 398.80 |
| 09/22/2026 11:23 | 244 | 398.80 |
| 09/22/2026 11:23 | 120 | 398.80 |
| 09/22/2026 11:23 | 143 | 398.70 |
| 09/22/2026 11:23 | 271 | 398.70 |
| 09/22/2026 11:23 | 200 | 398.70 |
| 09/22/2026 11:23 | 287 | 398.70 |
| 09/22/2026 11:23 | 257 | 398.70 |
| 09/22/2026 11:23 | 287 | 398.70 |
| 09/22/2026 11:23 | 227 | 398.70 |
| 09/22/2026 11:23 | 78 | 398.70 |
| 09/22/2026 11:23 | 117 | 398.50 |
| 09/22/2026 11:23 | 174 | 398.30 |
| 09/22/2026 11:22 | 113 | 398.10 |
| 09/22/2026 11:22 | 20 | 398.10 |
| 09/22/2026 11:22 | 30 | 398.00 |
| 09/22/2026 11:22 | 10 | 398.00 |
| 09/22/2026 11:22 | 55 | 398.00 |
| 09/22/2026 11:22 | 29 | 398.00 |
| 09/22/2026 11:22 | 22 | 398.00 |
| 09/22/2026 11:22 | 156 | 397.90 |
| 09/22/2026 11:22 | 41 | 397.90 |
| 09/22/2026 11:22 | 53 | 397.90 |
| 09/22/2026 11:22 | 455 | 397.50 |
| 09/22/2026 11:22 | 88 | 397.50 |
| 09/22/2026 11:22 | 28 | 397.50 |
| 09/22/2026 11:22 | 75 | 397.50 |
| 09/22/2026 11:21 | 13 | 397.30 |
| 09/22/2026 11:21 | 252 | 397.30 |
| 09/22/2026 11:21 | 227 | 397.30 |
| 09/22/2026 11:21 | 120 | 397.30 |
| 09/22/2026 11:21 | 257 | 397.20 |
| 09/22/2026 11:21 | 365 | 397.20 |
| 09/22/2026 11:21 | 41 | 397.20 |
| 09/22/2026 11:21 | 105 | 397.20 |
| 09/22/2026 11:21 | 122 | 397.10 |
| 09/22/2026 11:21 | 35 | 397.10 |
| 09/22/2026 11:20 | 258 | 397.30 |
| 09/22/2026 11:20 | 351 | 397.30 |
| 09/22/2026 11:20 | 328 | 397.30 |
| 09/22/2026 11:20 | 8 | 397.40 |
| 09/22/2026 11:20 | 113 | 397.20 |
| 09/22/2026 11:20 | 49 | 397.10 |
| 09/22/2026 11:20 | 9 | 397.40 |
| 09/22/2026 11:20 | 2 | 397.50 |
| 09/22/2026 11:19 | 172 | 397.50 |
| 09/22/2026 11:19 | 20 | 397.40 |
| 09/22/2026 11:19 | 108 | 397.40 |
| 09/22/2026 11:19 | 73 | 397.20 |
| 09/22/2026 11:19 | 109 | 397.10 |
| 09/22/2026 11:19 | 143 | 397.20 |
| 09/22/2026 11:19 | 227 | 397.30 |
| 09/22/2026 11:19 | 162 | 397.30 |
| 09/22/2026 11:18 | 562 | 397.30 |
| 09/22/2026 11:18 | 127 | 397.20 |
| 09/22/2026 11:18 | 113 | 397.20 |
| 09/22/2026 11:18 | 151 | 397.20 |
| 09/22/2026 11:18 | 261 | 397.20 |
| 09/22/2026 11:18 | 216 | 397.20 |
| 09/22/2026 11:18 | 34 | 397.20 |
| 09/22/2026 11:18 | 227 | 397.20 |
| 09/22/2026 11:18 | 261 | 397.20 |
| 09/22/2026 11:18 | 213 | 397.30 |
| 09/22/2026 11:18 | 50 | 397.30 |
| 09/22/2026 11:18 | 150 | 397.30 |
| 09/22/2026 11:18 | 175 | 397.30 |
| 09/22/2026 11:18 | 387 | 397.30 |
| 09/22/2026 11:18 | 262 | 397.50 |
| 09/22/2026 11:18 | 250 | 397.60 |
| 09/22/2026 11:18 | 87 | 397.60 |
| 09/22/2026 11:18 | 2 | 397.60 |
| 09/22/2026 11:18 | 393 | 397.70 |
| 09/22/2026 11:17 | 200 | 397.70 |
| 09/22/2026 11:17 | 122 | 397.80 |
| 09/22/2026 11:17 | 288 | 397.70 |
| 09/22/2026 11:17 | 125 | 397.60 |
| 09/22/2026 11:17 | 12 | 397.50 |
| 09/22/2026 11:17 | 562 | 397.50 |
| 09/22/2026 11:17 | 288 | 397.40 |
| 09/22/2026 11:17 | 303 | 397.40 |
| 09/22/2026 11:17 | 132 | 397.30 |
| 09/22/2026 11:17 | 372 | 397.30 |
| 09/22/2026 11:17 | 75 | 397.30 |
| 09/22/2026 11:17 | 190 | 397.30 |
| 09/22/2026 11:16 | 162 | 397.20 |
| 09/22/2026 11:16 | 99 | 397.20 |
| 09/22/2026 11:16 | 175 | 397.40 |
| 09/22/2026 11:16 | 238 | 397.40 |
| 09/22/2026 11:16 | 160 | 397.40 |
| 09/22/2026 11:16 | 303 | 397.40 |
| 09/22/2026 11:16 | 303 | 397.50 |
| 09/22/2026 11:16 | 250 | 397.50 |
| 09/22/2026 11:16 | 113 | 397.50 |
| 09/22/2026 11:16 | 124 | 397.30 |
| 09/22/2026 11:16 | 562 | 397.30 |
| 09/22/2026 11:16 | 288 | 397.30 |
| 09/22/2026 11:16 | 303 | 397.30 |
| 09/22/2026 11:16 | 112 | 397.30 |
| 09/22/2026 11:16 | 264 | 397.30 |
| 09/22/2026 11:16 | 288 | 397.40 |
| 09/22/2026 11:16 | 303 | 397.40 |
| 09/22/2026 11:16 | 116 | 397.40 |
| 09/22/2026 11:16 | 238 | 397.40 |
| 09/22/2026 11:16 | 114 | 397.50 |
| 09/22/2026 11:16 | 303 | 397.50 |
| 09/22/2026 11:16 | 250 | 397.50 |
| 09/22/2026 11:16 | 303 | 397.60 |
| 09/22/2026 11:16 | 303 | 397.80 |
| 09/22/2026 11:16 | 2 | 397.80 |
| 09/22/2026 11:16 | 168 | 397.90 |
| 09/22/2026 11:16 | 172 | 397.90 |
| 09/22/2026 11:16 | 303 | 397.90 |
| 09/22/2026 11:16 | 290 | 398.10 |
| 09/22/2026 11:16 | 808 | 398.40 |
| 09/22/2026 11:16 | 32 | 398.40 |
| 09/22/2026 11:16 | 562 | 398.40 |
| 09/22/2026 11:16 | 569 | 398.40 |
| 09/22/2026 11:16 | 242 | 398.40 |
| 09/22/2026 11:16 | 117 | 398.40 |
| 09/22/2026 11:16 | 288 | 398.40 |
| 09/22/2026 11:16 | 288 | 398.40 |
| 09/22/2026 11:16 | 179 | 398.40 |
| 09/22/2026 11:16 | 303 | 398.40 |
| 09/22/2026 11:16 | 130 | 398.30 |
| 09/22/2026 11:16 | 179 | 398.30 |
| 09/22/2026 11:16 | 303 | 398.30 |
| 09/22/2026 11:16 | 5 | 398.20 |
| 09/22/2026 11:16 | 256 | 398.20 |
| 09/22/2026 11:16 | 223 | 398.10 |
| 09/22/2026 11:16 | 5 | 397.90 |
| 09/22/2026 11:15 | 26 | 397.90 |
| 09/22/2026 11:15 | 113 | 397.80 |
| 09/22/2026 11:15 | 200 | 398.10 |
| 09/22/2026 11:15 | 161 | 398.00 |
| 09/22/2026 11:15 | 1 | 398.10 |
| 09/22/2026 11:15 | 34 | 398.10 |
| 09/22/2026 11:15 | 198 | 398.10 |
| 09/22/2026 11:15 | 112 | 398.10 |
| 09/22/2026 11:15 | 177 | 398.00 |
| 09/22/2026 11:15 | 124 | 398.00 |
| 09/22/2026 11:15 | 92 | 397.90 |
| 09/22/2026 11:15 | 21 | 397.90 |
| 09/22/2026 11:15 | 20 | 398.10 |
| 09/22/2026 11:15 | 125 | 398.20 |
| 09/22/2026 11:15 | 178 | 398.20 |
| 09/22/2026 11:15 | 514 | 398.10 |
| 09/22/2026 11:15 | 25 | 398.10 |
| 09/22/2026 11:15 | 23 | 398.10 |
| 09/22/2026 11:15 | 36 | 398.10 |
| 09/22/2026 11:15 | 74 | 398.10 |
| 09/22/2026 11:15 | 30 | 398.10 |
| 09/22/2026 11:15 | 242 | 398.20 |
| 09/22/2026 11:15 | 98 | 398.20 |
| 09/22/2026 11:15 | 180 | 398.30 |
| 09/22/2026 11:15 | 44 | 398.30 |
| 09/22/2026 11:15 | 41 | 398.30 |
| 09/22/2026 11:15 | 128 | 398.30 |
| 09/22/2026 11:15 | 35 | 398.20 |
| 09/22/2026 11:14 | 3 | 398.10 |
| 09/22/2026 11:14 | 46 | 398.10 |
| 09/22/2026 11:14 | 161 | 398.10 |
| 09/22/2026 11:14 | 22 | 398.10 |
| 09/22/2026 11:14 | 27 | 398.10 |
| 09/22/2026 11:14 | 150 | 398.10 |
| 09/22/2026 11:14 | 21 | 398.10 |
| 09/22/2026 11:14 | 282 | 398.10 |
| 09/22/2026 11:14 | 20 | 398.20 |
| 09/22/2026 11:14 | 107 | 398.00 |
| 09/22/2026 11:14 | 523 | 398.00 |
| 09/22/2026 11:14 | 159 | 397.80 |
| 09/22/2026 11:14 | 245 | 397.90 |
| 09/22/2026 11:14 | 277 | 397.90 |
| 09/22/2026 11:14 | 22 | 397.90 |
| 09/22/2026 11:14 | 8 | 398.00 |
| 09/22/2026 11:14 | 126 | 398.10 |
| 09/22/2026 11:14 | 303 | 398.10 |
| 09/22/2026 11:14 | 2 | 398.00 |
| 09/22/2026 11:14 | 240 | 398.10 |
| 09/22/2026 11:14 | 88 | 397.60 |
| 09/22/2026 11:14 | 351 | 397.60 |
| 09/22/2026 11:13 | 502 | 397.40 |
| 09/22/2026 11:13 | 303 | 397.40 |
| 09/22/2026 11:13 | 303 | 397.30 |
| 09/22/2026 11:13 | 133 | 397.30 |
| 09/22/2026 11:13 | 131 | 397.30 |
| 09/22/2026 11:13 | 113 | 397.30 |
| 09/22/2026 11:13 | 282 | 397.30 |
| 09/22/2026 11:13 | 21 | 397.30 |
| 09/22/2026 11:13 | 123 | 397.40 |
| 09/22/2026 11:13 | 88 | 397.80 |
| 09/22/2026 11:13 | 29 | 397.80 |
| 09/22/2026 11:12 | 303 | 398.10 |
| 09/22/2026 11:12 | 331 | 398.10 |
| 09/22/2026 11:12 | 168 | 398.30 |
| 09/22/2026 11:12 | 163 | 398.20 |
| 09/22/2026 11:11 | 9 | 398.00 |
| 09/22/2026 11:11 | 40 | 398.00 |
| 09/22/2026 11:11 | 243 | 398.00 |
| 09/22/2026 11:11 | 318 | 398.00 |
| 09/22/2026 11:11 | 128 | 397.90 |
| 09/22/2026 11:11 | 303 | 397.80 |
| 09/22/2026 11:11 | 293 | 397.80 |
| 09/22/2026 11:11 | 207 | 397.80 |
| 09/22/2026 11:11 | 248 | 397.90 |
| 09/22/2026 11:11 | 562 | 397.90 |
| 09/22/2026 11:11 | 74 | 398.20 |
| 09/22/2026 11:11 | 51 | 398.20 |
| 09/22/2026 11:11 | 242 | 398.40 |
| 09/22/2026 11:11 | 137 | 398.40 |
| 09/22/2026 11:11 | 225 | 398.40 |
| 09/22/2026 11:11 | 303 | 398.50 |
| 09/22/2026 11:11 | 32 | 398.50 |
| 09/22/2026 11:11 | 225 | 398.50 |
| 09/22/2026 11:11 | 31 | 398.50 |
| 09/22/2026 11:11 | 269 | 398.50 |
| 09/22/2026 11:11 | 38 | 398.70 |
| 09/22/2026 11:11 | 303 | 398.70 |
| 09/22/2026 11:11 | 271 | 398.70 |
| 09/22/2026 11:11 | 119 | 398.70 |
| 09/22/2026 11:11 | 654 | 398.70 |
| 09/22/2026 11:11 | 250 | 398.70 |
| 09/22/2026 11:11 | 4 | 398.60 |
| 09/22/2026 11:11 | 562 | 398.10 |
| 09/22/2026 11:11 | 280 | 398.10 |
| 09/22/2026 11:11 | 16 | 397.90 |
| 09/22/2026 11:11 | 34 | 397.90 |
| 09/22/2026 11:11 | 200 | 397.90 |
| 09/22/2026 11:11 | 264 | 397.90 |
| 09/22/2026 11:11 | 39 | 397.90 |
| 09/22/2026 11:11 | 119 | 397.90 |
| 09/22/2026 11:11 | 303 | 397.90 |
| 09/22/2026 11:11 | 204 | 397.80 |
| 09/22/2026 11:11 | 562 | 397.90 |
| 09/22/2026 11:11 | 203 | 397.90 |
| 09/22/2026 11:11 | 100 | 397.90 |
| 09/22/2026 11:11 | 113 | 397.70 |
| 09/22/2026 11:11 | 125 | 397.70 |
| 09/22/2026 11:11 | 58 | 397.70 |
| 09/22/2026 11:10 | 2 | 397.90 |
| 09/22/2026 11:10 | 303 | 398.00 |
| 09/22/2026 11:10 | 562 | 397.90 |
| 09/22/2026 11:10 | 88 | 397.90 |
| 09/22/2026 11:10 | 131 | 397.80 |
| 09/22/2026 11:10 | 200 | 397.80 |
| 09/22/2026 11:10 | 131 | 397.90 |
| 09/22/2026 11:10 | 250 | 397.90 |
| 09/22/2026 11:10 | 220 | 398.00 |
| 09/22/2026 11:10 | 41 | 398.00 |
| 09/22/2026 11:10 | 13 | 398.00 |
| 09/22/2026 11:10 | 2 | 398.10 |
| 09/22/2026 11:10 | 242 | 398.20 |
| 09/22/2026 11:10 | 303 | 398.10 |
| 09/22/2026 11:09 | 198 | 398.10 |
| 09/22/2026 11:09 | 30 | 398.10 |
| 09/22/2026 11:09 | 101 | 397.80 |
| 09/22/2026 11:09 | 50 | 397.80 |
| 09/22/2026 11:09 | 198 | 397.90 |
| 09/22/2026 11:09 | 178 | 398.00 |
| 09/22/2026 11:09 | 211 | 397.90 |
| 09/22/2026 11:09 | 199 | 397.90 |
| 09/22/2026 11:09 | 100 | 397.90 |
| 09/22/2026 11:09 | 30 | 397.90 |
| 09/22/2026 11:09 | 10 | 397.90 |
| 09/22/2026 11:09 | 10 | 397.90 |
| 09/22/2026 11:09 | 178 | 398.00 |
| 09/22/2026 11:09 | 303 | 398.00 |
| 09/22/2026 11:09 | 241 | 398.00 |
| 09/22/2026 11:09 | 138 | 398.00 |
| 09/22/2026 11:09 | 303 | 398.00 |
| 09/22/2026 11:09 | 177 | 398.00 |
| 09/22/2026 11:09 | 199 | 398.00 |
| 09/22/2026 11:09 | 257 | 398.10 |
| 09/22/2026 11:09 | 303 | 398.10 |
| 09/22/2026 11:09 | 198 | 398.30 |
| 09/22/2026 11:09 | 303 | 398.00 |
| 09/22/2026 11:09 | 635 | 398.00 |
| 09/22/2026 11:09 | 120 | 398.00 |
| 09/22/2026 11:09 | 241 | 398.00 |
| 09/22/2026 11:09 | 574 | 398.10 |
| 09/22/2026 11:09 | 303 | 398.10 |
| 09/22/2026 11:09 | 120 | 398.10 |
| 09/22/2026 11:09 | 268 | 398.10 |
| 09/22/2026 11:09 | 562 | 398.20 |
| 09/22/2026 11:09 | 116 | 398.20 |
| 09/22/2026 11:09 | 250 | 398.20 |
| 09/22/2026 11:09 | 303 | 398.20 |
| 09/22/2026 11:09 | 242 | 398.20 |
| 09/22/2026 11:09 | 269 | 398.30 |
| 09/22/2026 11:09 | 303 | 398.30 |
| 09/22/2026 11:09 | 161 | 398.30 |
| 09/22/2026 11:09 | 243 | 398.40 |
| 09/22/2026 11:09 | 125 | 398.60 |
| 09/22/2026 11:09 | 201 | 398.60 |
| 09/22/2026 11:09 | 27 | 398.60 |
| 09/22/2026 11:09 | 120 | 398.70 |
| 09/22/2026 11:09 | 24 | 398.60 |
| 09/22/2026 11:09 | 133 | 398.60 |
| 09/22/2026 11:09 | 8 | 398.70 |
| 09/22/2026 11:09 | 775 | 398.70 |
| 09/22/2026 11:09 | 225 | 398.70 |
| 09/22/2026 11:09 | 46 | 398.90 |
| 09/22/2026 11:09 | 129 | 398.90 |
| 09/22/2026 11:09 | 113 | 398.90 |
| 09/22/2026 11:09 | 351 | 398.90 |
| 09/22/2026 11:09 | 200 | 398.90 |
| 09/22/2026 11:09 | 60 | 399.00 |
| 09/22/2026 11:09 | 44 | 399.00 |
| 09/22/2026 11:09 | 133 | 399.10 |
| 09/22/2026 11:09 | 271 | 399.10 |
| 09/22/2026 11:09 | 287 | 399.00 |
| 09/22/2026 11:08 | 69 | 398.70 |
| 09/22/2026 11:08 | 2 | 398.80 |
| 09/22/2026 11:08 | 150 | 398.90 |
| 09/22/2026 11:08 | 259 | 398.90 |
| 09/22/2026 11:08 | 102 | 398.70 |
| 09/22/2026 11:08 | 44 | 398.90 |
| 09/22/2026 11:08 | 250 | 398.90 |
| 09/22/2026 11:08 | 49 | 398.80 |
| 09/22/2026 11:08 | 151 | 398.80 |
| 09/22/2026 11:08 | 194 | 398.90 |
| 09/22/2026 11:08 | 522 | 398.90 |
| 09/22/2026 11:08 | 130 | 398.70 |
| 09/22/2026 11:08 | 289 | 398.50 |
| 09/22/2026 11:08 | 681 | 398.50 |
| 09/22/2026 11:08 | 224 | 398.50 |
| 09/22/2026 11:08 | 251 | 398.50 |
| 09/22/2026 11:08 | 11 | 398.70 |
| 09/22/2026 11:08 | 39 | 398.70 |
| 09/22/2026 11:08 | 392 | 398.70 |
| 09/22/2026 11:08 | 15 | 398.70 |
| 09/22/2026 11:08 | 135 | 398.90 |
| 09/22/2026 11:08 | 25 | 398.70 |
| 09/22/2026 11:08 | 2 | 398.60 |
| 09/22/2026 11:08 | 303 | 398.70 |
| 09/22/2026 11:07 | 14 | 398.70 |
| 09/22/2026 11:07 | 14 | 398.70 |
| 09/22/2026 11:07 | 46 | 398.70 |
| 09/22/2026 11:07 | 322 | 398.80 |
| 09/22/2026 11:07 | 225 | 398.80 |
| 09/22/2026 11:07 | 200 | 398.90 |
| 09/22/2026 11:07 | 140 | 398.90 |
| 09/22/2026 11:07 | 83 | 398.90 |
| 09/22/2026 11:07 | 123 | 398.90 |
| 09/22/2026 11:07 | 139 | 398.90 |
| 09/22/2026 11:07 | 282 | 398.90 |
| 09/22/2026 11:07 | 303 | 398.90 |
| 09/22/2026 11:07 | 113 | 398.90 |
| 09/22/2026 11:07 | 196 | 398.90 |
| 09/22/2026 11:07 | 3 | 398.80 |
| 09/22/2026 11:07 | 108 | 398.90 |
| 09/22/2026 11:07 | 244 | 398.90 |
| 09/22/2026 11:07 | 1364 | 398.90 |
| 09/22/2026 11:07 | 250 | 398.90 |
| 09/22/2026 11:07 | 600 | 398.90 |
| 09/22/2026 11:07 | 3 | 398.90 |
| 09/22/2026 11:07 | 283 | 399.00 |
| 09/22/2026 11:07 | 57 | 399.00 |
| 09/22/2026 11:07 | 198 | 399.00 |
| 09/22/2026 11:07 | 57 | 399.00 |
| 09/22/2026 11:07 | 37 | 399.00 |
| 09/22/2026 11:07 | 283 | 399.00 |
| 09/22/2026 11:07 | 135 | 399.00 |
| 09/22/2026 11:07 | 303 | 398.90 |
| 09/22/2026 11:07 | 222 | 399.00 |
| 09/22/2026 11:07 | 283 | 399.00 |
| 09/22/2026 11:07 | 198 | 398.70 |
| 09/22/2026 11:07 | 303 | 398.70 |
| 09/22/2026 11:07 | 256 | 398.70 |
| 09/22/2026 11:07 | 37 | 398.80 |
| 09/22/2026 11:07 | 230 | 398.80 |
| 09/22/2026 11:07 | 199 | 398.80 |
| 09/22/2026 11:07 | 429 | 398.80 |
| 09/22/2026 11:07 | 303 | 398.80 |
| 09/22/2026 11:07 | 126 | 398.80 |
| 09/22/2026 11:07 | 303 | 398.80 |
| 09/22/2026 11:07 | 194 | 398.80 |
| 09/22/2026 11:07 | 235 | 398.80 |
| 09/22/2026 11:07 | 158 | 398.80 |
| 09/22/2026 11:07 | 36 | 398.80 |
| 09/22/2026 11:07 | 21 | 398.80 |
| 09/22/2026 11:07 | 271 | 398.80 |
| 09/22/2026 11:07 | 158 | 398.80 |
| 09/22/2026 11:07 | 91 | 398.80 |
| 09/22/2026 11:07 | 1 | 398.80 |
| 09/22/2026 11:07 | 428 | 398.80 |
| 09/22/2026 11:07 | 351 | 398.80 |
| 09/22/2026 11:07 | 158 | 398.80 |
| 09/22/2026 11:07 | 271 | 398.80 |
| 09/22/2026 11:07 | 5 | 398.60 |
| 09/22/2026 11:07 | 303 | 398.50 |
| 09/22/2026 11:07 | 200 | 398.50 |
| 09/22/2026 11:07 | 250 | 398.50 |
| 09/22/2026 11:07 | 113 | 398.50 |
| 09/22/2026 11:06 | 562 | 397.80 |
| 09/22/2026 11:06 | 303 | 397.70 |
| 09/22/2026 11:06 | 139 | 397.70 |
| 09/22/2026 11:06 | 55 | 397.60 |
| 09/22/2026 11:06 | 126 | 397.60 |
| 09/22/2026 11:06 | 139 | 397.60 |
| 09/22/2026 11:06 | 517 | 397.70 |
| 09/22/2026 11:06 | 83 | 397.60 |
| 09/22/2026 11:06 | 100 | 397.70 |
| 09/22/2026 11:06 | 260 | 397.70 |
| 09/22/2026 11:06 | 308 | 397.70 |
| 09/22/2026 11:06 | 5 | 397.70 |
| 09/22/2026 11:06 | 119 | 397.70 |
| 09/22/2026 11:06 | 23 | 398.00 |
| 09/22/2026 11:06 | 177 | 398.00 |
| 09/22/2026 11:06 | 240 | 398.10 |
| 09/22/2026 11:06 | 284 | 398.00 |
| 09/22/2026 11:06 | 500 | 398.10 |
| 09/22/2026 11:06 | 4 | 397.70 |
| 09/22/2026 11:06 | 309 | 397.60 |
| 09/22/2026 11:06 | 19 | 397.60 |
| 09/22/2026 11:06 | 303 | 397.50 |
| 09/22/2026 11:06 | 198 | 397.50 |
| 09/22/2026 11:06 | 303 | 397.40 |
| 09/22/2026 11:06 | 138 | 397.50 |
| 09/22/2026 11:06 | 303 | 397.50 |
| 09/22/2026 11:06 | 303 | 397.40 |
| 09/22/2026 11:06 | 198 | 397.40 |
| 09/22/2026 11:06 | 303 | 397.40 |
| 09/22/2026 11:06 | 284 | 397.40 |
| 09/22/2026 11:06 | 303 | 397.20 |
| 09/22/2026 11:06 | 263 | 397.20 |
| 09/22/2026 11:06 | 1323 | 397.00 |
| 09/22/2026 11:06 | 193 | 397.50 |
| 09/22/2026 11:06 | 31 | 397.50 |
| 09/22/2026 11:05 | 93 | 397.50 |
| 09/22/2026 11:05 | 303 | 397.60 |
| 09/22/2026 11:05 | 18 | 397.60 |
| 09/22/2026 11:05 | 148 | 397.60 |
| 09/22/2026 11:05 | 137 | 397.60 |
| 09/22/2026 11:05 | 161 | 397.60 |
| 09/22/2026 11:05 | 131 | 397.60 |
| 09/22/2026 11:05 | 303 | 397.60 |
| 09/22/2026 11:05 | 20 | 397.50 |
| 09/22/2026 11:05 | 55 | 397.20 |
| 09/22/2026 11:05 | 110 | 397.20 |
| 09/22/2026 11:05 | 500 | 397.10 |
| 09/22/2026 11:05 | 303 | 397.10 |
| 09/22/2026 11:05 | 161 | 397.10 |
| 09/22/2026 11:05 | 27 | 397.10 |
| 09/22/2026 11:05 | 644 | 397.00 |
| 09/22/2026 11:05 | 148 | 397.00 |
| 09/22/2026 11:05 | 41 | 397.00 |
| 09/22/2026 11:05 | 167 | 397.00 |
| 09/22/2026 11:05 | 11 | 397.00 |
| 09/22/2026 11:05 | 92 | 397.00 |
| 09/22/2026 11:05 | 147 | 397.00 |
| 09/22/2026 11:05 | 142 | 397.00 |
| 09/22/2026 11:05 | 142 | 396.90 |
| 09/22/2026 11:05 | 122 | 396.90 |
| 09/22/2026 11:05 | 303 | 396.90 |
| 09/22/2026 11:05 | 25 | 396.90 |
| 09/22/2026 11:05 | 198 | 396.90 |
| 09/22/2026 11:05 | 198 | 396.90 |
| 09/22/2026 11:05 | 74 | 396.80 |
| 09/22/2026 11:05 | 37 | 396.80 |
| 09/22/2026 11:05 | 56 | 396.60 |
| 09/22/2026 11:04 | 277 | 396.70 |
| 09/22/2026 11:04 | 40 | 396.70 |
| 09/22/2026 11:04 | 113 | 396.80 |
| 09/22/2026 11:04 | 249 | 396.90 |
| 09/22/2026 11:04 | 311 | 396.90 |
| 09/22/2026 11:04 | 134 | 396.90 |
| 09/22/2026 11:04 | 83 | 396.90 |
| 09/22/2026 11:04 | 1148 | 397.00 |
| 09/22/2026 11:04 | 161 | 397.10 |
| 09/22/2026 11:04 | 157 | 397.10 |
| 09/22/2026 11:04 | 9 | 397.20 |
| 09/22/2026 11:04 | 198 | 397.20 |
| 09/22/2026 11:04 | 124 | 396.80 |
| 09/22/2026 11:04 | 185 | 396.70 |
| 09/22/2026 11:04 | 222 | 396.90 |
| 09/22/2026 11:04 | 67 | 397.10 |
| 09/22/2026 11:04 | 408 | 397.00 |
| 09/22/2026 11:04 | 303 | 397.00 |
| 09/22/2026 11:04 | 39 | 397.00 |
| 09/22/2026 11:04 | 250 | 397.00 |
| 09/22/2026 11:04 | 125 | 397.10 |
| 09/22/2026 11:04 | 1 | 396.80 |
| 09/22/2026 11:04 | 302 | 396.80 |
| 09/22/2026 11:04 | 134 | 396.70 |
| 09/22/2026 11:04 | 120 | 396.60 |
| 09/22/2026 11:04 | 51 | 396.60 |
| 09/22/2026 11:04 | 261 | 396.70 |
| 09/22/2026 11:04 | 26 | 396.60 |
| 09/22/2026 11:04 | 282 | 396.60 |
| 09/22/2026 11:04 | 69 | 396.60 |
| 09/22/2026 11:04 | 136 | 396.40 |
| 09/22/2026 11:04 | 134 | 396.30 |
| 09/22/2026 11:04 | 157 | 396.30 |
| 09/22/2026 11:04 | 100 | 396.10 |
| 09/22/2026 11:03 | 249 | 395.90 |
| 09/22/2026 11:03 | 257 | 395.90 |
| 09/22/2026 11:03 | 303 | 395.90 |
| 09/22/2026 11:03 | 46 | 396.00 |
| 09/22/2026 11:03 | 113 | 395.80 |
| 09/22/2026 11:03 | 311 | 395.80 |
| 09/22/2026 11:03 | 139 | 395.80 |
| 09/22/2026 11:03 | 452 | 395.80 |
| 09/22/2026 11:03 | 113 | 395.70 |
| 09/22/2026 11:03 | 204 | 395.60 |
| 09/22/2026 11:03 | 100 | 395.70 |
| 09/22/2026 11:03 | 450 | 395.70 |
| 09/22/2026 11:03 | 1 | 395.50 |
| 09/22/2026 11:03 | 67 | 395.40 |
| 09/22/2026 11:03 | 261 | 395.50 |
| 09/22/2026 11:03 | 135 | 395.40 |
| 09/22/2026 11:03 | 93 | 395.40 |
| 09/22/2026 11:03 | 95 | 395.40 |
| 09/22/2026 11:03 | 208 | 395.40 |
| 09/22/2026 11:03 | 115 | 395.60 |
| 09/22/2026 11:03 | 122 | 395.50 |
| 09/22/2026 11:03 | 171 | 395.50 |
| 09/22/2026 11:03 | 303 | 395.50 |
| 09/22/2026 11:03 | 169 | 395.00 |
| 09/22/2026 11:03 | 49 | 395.00 |
| 09/22/2026 11:02 | 203 | 395.00 |
| 09/22/2026 11:02 | 203 | 394.80 |
| 09/22/2026 11:02 | 142 | 394.70 |
| 09/22/2026 11:02 | 144 | 394.70 |
| 09/22/2026 11:02 | 31 | 394.70 |
| 09/22/2026 11:02 | 28 | 394.70 |
| 09/22/2026 11:02 | 142 | 394.60 |
| 09/22/2026 11:02 | 149 | 394.50 |
| 09/22/2026 11:02 | 203 | 394.40 |
| 09/22/2026 11:02 | 12 | 394.60 |
| 09/22/2026 11:02 | 40 | 394.60 |
| 09/22/2026 11:02 | 43 | 394.60 |
| 09/22/2026 11:02 | 141 | 394.50 |
| 09/22/2026 11:02 | 8 | 394.40 |
| 09/22/2026 11:02 | 46 | 394.40 |
| 09/22/2026 11:02 | 224 | 394.30 |
| 09/22/2026 11:02 | 142 | 394.30 |
| 09/22/2026 11:02 | 104 | 394.30 |
| 09/22/2026 11:02 | 303 | 394.30 |
| 09/22/2026 11:02 | 134 | 394.10 |
| 09/22/2026 11:02 | 176 | 394.00 |
| 09/22/2026 11:02 | 122 | 394.00 |
| 09/22/2026 11:02 | 600 | 394.00 |
| 09/22/2026 11:02 | 81 | 394.00 |
| 09/22/2026 11:02 | 119 | 394.00 |
| 09/22/2026 11:02 | 1853 | 394.00 |
| 09/22/2026 11:02 | 96 | 394.00 |
| 09/22/2026 11:02 | 23 | 394.00 |
| 09/22/2026 11:02 | 28 | 394.00 |
| 09/22/2026 11:02 | 200 | 394.00 |
| 09/22/2026 11:02 | 1000 | 394.10 |
| 09/22/2026 11:02 | 90 | 394.40 |
| 09/22/2026 11:02 | 303 | 394.40 |
| 09/22/2026 11:02 | 136 | 394.40 |
| 09/22/2026 11:02 | 56 | 394.50 |
| 09/22/2026 11:02 | 50 | 394.50 |
| 09/22/2026 11:02 | 6 | 394.50 |
| 09/22/2026 11:02 | 108 | 394.50 |
| 09/22/2026 11:02 | 278 | 394.60 |
| 09/22/2026 11:02 | 222 | 394.60 |
| 09/22/2026 11:02 | 7 | 395.10 |
| 09/22/2026 11:02 | 140 | 395.10 |
| 09/22/2026 11:02 | 209 | 395.10 |
| 09/22/2026 11:02 | 135 | 395.00 |
| 09/22/2026 11:02 | 135 | 394.90 |
| 09/22/2026 11:02 | 303 | 394.80 |
| 09/22/2026 11:02 | 46 | 394.90 |
| 09/22/2026 11:02 | 137 | 395.00 |
| 09/22/2026 11:02 | 154 | 395.00 |
| 09/22/2026 11:02 | 18 | 395.00 |
| 09/22/2026 11:02 | 9 | 395.00 |
| 09/22/2026 11:02 | 250 | 395.00 |
| 09/22/2026 11:02 | 141 | 395.10 |
| 09/22/2026 11:02 | 62 | 395.00 |
| 09/22/2026 11:02 | 31 | 395.00 |
| 09/22/2026 11:02 | 4 | 395.00 |
| 09/22/2026 11:02 | 4 | 395.00 |
| 09/22/2026 11:02 | 4 | 395.00 |
| 09/22/2026 11:02 | 133 | 395.10 |
| 09/22/2026 11:02 | 138 | 395.00 |
| 09/22/2026 11:02 | 143 | 395.10 |
| 09/22/2026 11:02 | 94 | 395.10 |
| 09/22/2026 11:02 | 6 | 395.10 |
| 09/22/2026 11:02 | 87 | 395.10 |
| 09/22/2026 11:02 | 2 | 395.20 |
| 09/22/2026 11:02 | 136 | 395.20 |
| 09/22/2026 11:02 | 138 | 395.20 |
| 09/22/2026 11:02 | 435 | 395.20 |
| 09/22/2026 11:02 | 294 | 395.40 |
| 09/22/2026 11:02 | 47 | 395.50 |
| 09/22/2026 11:02 | 134 | 395.50 |
| 09/22/2026 11:02 | 250 | 395.50 |
| 09/22/2026 11:02 | 134 | 395.40 |
| 09/22/2026 11:02 | 157 | 395.40 |
| 09/22/2026 11:02 | 262 | 395.40 |
| 09/22/2026 11:01 | 12 | 395.50 |
| 09/22/2026 11:01 | 263 | 395.50 |
| 09/22/2026 11:01 | 100 | 395.70 |
| 09/22/2026 11:01 | 136 | 395.70 |
| 09/22/2026 11:01 | 192 | 395.70 |
| 09/22/2026 11:01 | 136 | 395.70 |
| 09/22/2026 11:01 | 70 | 395.60 |
| 09/22/2026 11:01 | 126 | 395.60 |
| 09/22/2026 11:01 | 136 | 395.60 |
| 09/22/2026 11:01 | 300 | 395.60 |
| 09/22/2026 11:01 | 10 | 395.70 |
| 09/22/2026 11:01 | 104 | 395.50 |
| 09/22/2026 11:01 | 140 | 395.50 |
| 09/22/2026 11:01 | 85 | 395.80 |
| 09/22/2026 11:01 | 70 | 395.80 |
| 09/22/2026 11:01 | 500 | 395.80 |
| 09/22/2026 11:01 | 44 | 395.90 |
| 09/22/2026 11:01 | 160 | 396.00 |
| 09/22/2026 11:01 | 303 | 396.10 |
| 09/22/2026 11:01 | 90 | 396.20 |
| 09/22/2026 11:01 | 113 | 395.70 |
| 09/22/2026 11:01 | 91 | 395.70 |
| 09/22/2026 11:01 | 207 | 395.70 |
| 09/22/2026 11:01 | 128 | 395.70 |
| 09/22/2026 11:01 | 77 | 395.70 |
| 09/22/2026 11:01 | 303 | 395.80 |
| 09/22/2026 11:01 | 61 | 395.80 |
| 09/22/2026 11:01 | 15 | 395.80 |
| 09/22/2026 11:01 | 61 | 395.80 |
| 09/22/2026 11:01 | 21 | 395.80 |
| 09/22/2026 11:01 | 39 | 395.80 |
| 09/22/2026 11:01 | 50 | 395.90 |
| 09/22/2026 11:01 | 300 | 396.10 |
| 09/22/2026 11:01 | 303 | 396.10 |
| 09/22/2026 11:01 | 259 | 396.20 |
| 09/22/2026 11:01 | 133 | 396.30 |
| 09/22/2026 11:01 | 262 | 396.30 |
| 09/22/2026 11:00 | 53 | 396.40 |
| 09/22/2026 11:00 | 179 | 396.40 |
| 09/22/2026 11:00 | 124 | 396.40 |
| 09/22/2026 11:00 | 49 | 396.40 |
| 09/22/2026 11:00 | 202 | 396.40 |
| 09/22/2026 11:00 | 259 | 396.50 |
| 09/22/2026 11:00 | 303 | 396.50 |
| 09/22/2026 11:00 | 260 | 396.50 |
| 09/22/2026 11:00 | 142 | 396.50 |
| 09/22/2026 11:00 | 199 | 396.50 |
| 09/22/2026 11:00 | 62 | 396.50 |
| 09/22/2026 11:00 | 22 | 396.50 |
| 09/22/2026 11:00 | 21 | 396.50 |
| 09/22/2026 11:00 | 41 | 396.50 |
| 09/22/2026 11:00 | 194 | 396.00 |
| 09/22/2026 11:00 | 8 | 396.00 |
| 09/22/2026 11:00 | 161 | 396.10 |
| 09/22/2026 11:00 | 285 | 396.20 |
| 09/22/2026 11:00 | 180 | 396.20 |
| 09/22/2026 11:00 | 341 | 396.00 |
| 09/22/2026 11:00 | 113 | 396.00 |
| 09/22/2026 11:00 | 58 | 396.00 |
| 09/22/2026 11:00 | 21 | 396.00 |
| 09/22/2026 11:00 | 131 | 395.80 |
| 09/22/2026 11:00 | 119 | 395.90 |
| 09/22/2026 11:00 | 146 | 395.90 |
| 09/22/2026 11:00 | 189 | 395.90 |
| 09/22/2026 11:00 | 303 | 395.90 |
| 09/22/2026 11:00 | 185 | 395.80 |
| 09/22/2026 11:00 | 203 | 395.80 |
| 09/22/2026 11:00 | 136 | 395.80 |
| 09/22/2026 11:00 | 197 | 395.80 |
| 09/22/2026 11:00 | 197 | 395.80 |
| 09/22/2026 11:00 | 100 | 395.80 |
| 09/22/2026 11:00 | 287 | 395.80 |
| 09/22/2026 11:00 | 150 | 395.80 |
| 09/22/2026 11:00 | 147 | 395.80 |
| 09/22/2026 11:00 | 303 | 395.80 |
| 09/22/2026 11:00 | 110 | 395.50 |
| 09/22/2026 11:00 | 156 | 395.50 |
| 09/22/2026 11:00 | 261 | 395.20 |
| 09/22/2026 11:00 | 437 | 395.30 |
| 09/22/2026 11:00 | 100 | 395.50 |
| 09/22/2026 11:00 | 143 | 395.50 |
| 09/22/2026 11:00 | 200 | 395.50 |
| 09/22/2026 11:00 | 128 | 395.30 |
| 09/22/2026 11:00 | 136 | 395.20 |
| 09/22/2026 10:59 | 139 | 395.10 |
| 09/22/2026 10:59 | 1 | 394.70 |
| 09/22/2026 10:59 | 1 | 394.70 |
| 09/22/2026 10:59 | 145 | 394.50 |
| 09/22/2026 10:59 | 9 | 394.50 |
| 09/22/2026 10:59 | 14 | 394.50 |
| 09/22/2026 10:59 | 32 | 394.50 |
| 09/22/2026 10:59 | 81 | 394.50 |
| 09/22/2026 10:59 | 38 | 394.50 |
| 09/22/2026 10:59 | 60 | 394.50 |
| 09/22/2026 10:59 | 41 | 394.50 |
| 09/22/2026 10:59 | 114 | 394.60 |
| 09/22/2026 10:59 | 166 | 394.60 |
| 09/22/2026 10:59 | 95 | 394.70 |
| 09/22/2026 10:59 | 154 | 394.90 |
| 09/22/2026 10:59 | 831 | 394.90 |
| 09/22/2026 10:59 | 9 | 394.90 |
| 09/22/2026 10:59 | 303 | 394.90 |
| 09/22/2026 10:59 | 159 | 394.80 |
| 09/22/2026 10:59 | 15 | 394.80 |
| 09/22/2026 10:59 | 178 | 394.80 |
| 09/22/2026 10:59 | 303 | 394.90 |
| 09/22/2026 10:59 | 206 | 394.90 |
| 09/22/2026 10:59 | 143 | 394.90 |
| 09/22/2026 10:59 | 187 | 394.90 |
| 09/22/2026 10:59 | 192 | 395.00 |
| 09/22/2026 10:59 | 162 | 395.20 |
| 09/22/2026 10:59 | 21 | 395.20 |
| 09/22/2026 10:58 | 99 | 395.30 |
| 09/22/2026 10:58 | 160 | 395.60 |
| 09/22/2026 10:58 | 144 | 395.70 |
| 09/22/2026 10:58 | 145 | 395.70 |
| 09/22/2026 10:58 | 147 | 395.70 |
| 09/22/2026 10:58 | 140 | 395.70 |
| 09/22/2026 10:58 | 221 | 395.70 |
| 09/22/2026 10:58 | 113 | 395.70 |
| 09/22/2026 10:58 | 257 | 395.50 |
| 09/22/2026 10:58 | 303 | 395.50 |
| 09/22/2026 10:58 | 261 | 395.60 |
| 09/22/2026 10:58 | 303 | 395.60 |
| 09/22/2026 10:58 | 294 | 395.60 |
| 09/22/2026 10:58 | 200 | 395.60 |
| 09/22/2026 10:58 | 303 | 395.70 |
| 09/22/2026 10:58 | 219 | 395.50 |
| 09/22/2026 10:58 | 4 | 395.60 |
| 09/22/2026 10:58 | 37 | 395.60 |
| 09/22/2026 10:58 | 268 | 395.60 |
| 09/22/2026 10:58 | 149 | 395.60 |
| 09/22/2026 10:58 | 50 | 395.70 |
| 09/22/2026 10:58 | 84 | 395.70 |
| 09/22/2026 10:58 | 60 | 395.60 |
| 09/22/2026 10:58 | 139 | 395.60 |
| 09/22/2026 10:58 | 155 | 395.60 |
| 09/22/2026 10:58 | 250 | 395.60 |
| 09/22/2026 10:58 | 217 | 395.60 |
| 09/22/2026 10:58 | 66 | 395.40 |
| 09/22/2026 10:58 | 254 | 395.40 |
| 09/22/2026 10:58 | 218 | 395.40 |
| 09/22/2026 10:58 | 217 | 395.50 |
| 09/22/2026 10:58 | 150 | 395.50 |
| 09/22/2026 10:58 | 250 | 395.40 |
| 09/22/2026 10:58 | 303 | 395.50 |
| 09/22/2026 10:58 | 613 | 395.50 |
| 09/22/2026 10:58 | 120 | 395.50 |
| 09/22/2026 10:58 | 141 | 395.50 |
| 09/22/2026 10:58 | 256 | 395.50 |
| 09/22/2026 10:58 | 254 | 395.40 |
| 09/22/2026 10:58 | 218 | 395.40 |
| 09/22/2026 10:58 | 145 | 395.30 |
| 09/22/2026 10:58 | 36 | 395.10 |
| 09/22/2026 10:58 | 303 | 395.00 |
| 09/22/2026 10:58 | 114 | 395.00 |
| 09/22/2026 10:58 | 119 | 395.00 |
| 09/22/2026 10:58 | 280 | 395.00 |
| 09/22/2026 10:58 | 155 | 394.90 |
| 09/22/2026 10:58 | 219 | 394.90 |
| 09/22/2026 10:58 | 404 | 394.70 |
| 09/22/2026 10:58 | 113 | 394.70 |
| 09/22/2026 10:58 | 200 | 394.70 |
| 09/22/2026 10:58 | 153 | 394.60 |
| 09/22/2026 10:58 | 203 | 394.60 |
| 09/22/2026 10:58 | 208 | 394.20 |
| 09/22/2026 10:57 | 112 | 394.30 |
| 09/22/2026 10:57 | 185 | 394.30 |
| 09/22/2026 10:57 | 250 | 394.30 |
| 09/22/2026 10:57 | 278 | 394.30 |
| 09/22/2026 10:57 | 404 | 394.30 |
| 09/22/2026 10:57 | 303 | 394.20 |
| 09/22/2026 10:57 | 277 | 394.20 |
| 09/22/2026 10:57 | 157 | 394.20 |
| 09/22/2026 10:57 | 36 | 394.10 |
| 09/22/2026 10:57 | 151 | 394.10 |
| 09/22/2026 10:57 | 200 | 393.90 |
| 09/22/2026 10:57 | 222 | 393.80 |
| 09/22/2026 10:57 | 159 | 393.90 |
| 09/22/2026 10:57 | 157 | 393.80 |
| 09/22/2026 10:57 | 161 | 393.80 |
| 09/22/2026 10:57 | 100 | 393.70 |
| 09/22/2026 10:57 | 104 | 393.90 |
| 09/22/2026 10:57 | 161 | 394.10 |
| 09/22/2026 10:57 | 250 | 394.00 |
| 09/22/2026 10:57 | 64 | 394.00 |
| 09/22/2026 10:57 | 32 | 394.00 |
| 09/22/2026 10:57 | 156 | 393.90 |
| 09/22/2026 10:57 | 404 | 393.90 |
| 09/22/2026 10:57 | 33 | 393.90 |
| 09/22/2026 10:57 | 153 | 393.90 |
| 09/22/2026 10:57 | 100 | 393.90 |
| 09/22/2026 10:57 | 2000 | 394.00 |
| 09/22/2026 10:57 | 165 | 394.10 |
| 09/22/2026 10:57 | 100 | 394.10 |
| 09/22/2026 10:57 | 159 | 394.40 |
| 09/22/2026 10:57 | 114 | 394.40 |
| 09/22/2026 10:57 | 10 | 394.30 |
| 09/22/2026 10:57 | 38 | 394.30 |
| 09/22/2026 10:57 | 154 | 394.30 |
| 09/22/2026 10:57 | 100 | 394.30 |
| 09/22/2026 10:57 | 158 | 394.50 |
| 09/22/2026 10:57 | 92 | 394.50 |
| 09/22/2026 10:57 | 163 | 394.50 |
| 09/22/2026 10:57 | 100 | 394.50 |
| 09/22/2026 10:57 | 137 | 394.70 |
| 09/22/2026 10:57 | 155 | 394.80 |
| 09/22/2026 10:57 | 13 | 394.70 |
| 09/22/2026 10:57 | 50 | 394.70 |
| 09/22/2026 10:57 | 71 | 394.70 |
| 09/22/2026 10:56 | 146 | 394.70 |
| 09/22/2026 10:56 | 106 | 394.70 |
| 09/22/2026 10:56 | 279 | 394.80 |
| 09/22/2026 10:56 | 279 | 394.80 |
| 09/22/2026 10:56 | 158 | 394.70 |
| 09/22/2026 10:56 | 161 | 394.80 |
| 09/22/2026 10:56 | 161 | 394.70 |
| 09/22/2026 10:56 | 170 | 394.60 |
| 09/22/2026 10:56 | 34 | 394.60 |
| 09/22/2026 10:56 | 150 | 394.60 |
| 09/22/2026 10:56 | 120 | 394.90 |
| 09/22/2026 10:56 | 253 | 394.90 |
| 09/22/2026 10:56 | 225 | 394.90 |
| 09/22/2026 10:56 | 207 | 395.00 |
| 09/22/2026 10:56 | 404 | 394.70 |
| 09/22/2026 10:56 | 119 | 394.70 |
| 09/22/2026 10:56 | 252 | 394.70 |
| 09/22/2026 10:56 | 186 | 394.70 |
| 09/22/2026 10:56 | 200 | 394.70 |
| 09/22/2026 10:56 | 649 | 394.70 |
| 09/22/2026 10:56 | 674 | 394.80 |
| 09/22/2026 10:56 | 326 | 394.80 |
| 09/22/2026 10:56 | 404 | 394.80 |
| 09/22/2026 10:56 | 117 | 394.80 |
| 09/22/2026 10:56 | 279 | 394.80 |
| 09/22/2026 10:56 | 294 | 394.80 |
| 09/22/2026 10:56 | 206 | 394.80 |
| 09/22/2026 10:56 | 678 | 394.80 |
| 09/22/2026 10:56 | 116 | 394.90 |
| 09/22/2026 10:56 | 325 | 394.90 |
| 09/22/2026 10:56 | 404 | 394.90 |
| 09/22/2026 10:56 | 66 | 394.90 |
| 09/22/2026 10:56 | 187 | 394.90 |
| 09/22/2026 10:56 | 253 | 394.90 |
| 09/22/2026 10:56 | 293 | 394.90 |
| 09/22/2026 10:56 | 271 | 394.90 |
| 09/22/2026 10:56 | 251 | 395.00 |
| 09/22/2026 10:56 | 120 | 395.00 |
| 09/22/2026 10:56 | 280 | 395.00 |
| 09/22/2026 10:56 | 207 | 395.00 |
| 09/22/2026 10:56 | 161 | 395.00 |
| 09/22/2026 10:56 | 404 | 395.00 |
| 09/22/2026 10:56 | 293 | 395.10 |
| 09/22/2026 10:56 | 254 | 395.10 |
| 09/22/2026 10:56 | 169 | 395.10 |
| 09/22/2026 10:56 | 404 | 395.10 |
| 09/22/2026 10:56 | 187 | 395.10 |
| 09/22/2026 10:56 | 1903 | 395.25 |
| 09/22/2026 10:56 | 26 | 395.30 |
| 09/22/2026 10:56 | 99 | 395.20 |
| 09/22/2026 10:56 | 107 | 395.20 |
| 09/22/2026 10:56 | 116 | 395.20 |
| 09/22/2026 10:56 | 29 | 395.00 |
| 09/22/2026 10:56 | 207 | 395.00 |
| 09/22/2026 10:56 | 171 | 395.10 |
| 09/22/2026 10:56 | 404 | 395.10 |
| 09/22/2026 10:56 | 243 | 395.10 |
| 09/22/2026 10:56 | 161 | 395.00 |
| 09/22/2026 10:56 | 733 | 394.90 |
| 09/22/2026 10:56 | 186 | 394.90 |
| 09/22/2026 10:56 | 198 | 395.20 |
| 09/22/2026 10:56 | 350 | 395.10 |
| 09/22/2026 10:56 | 150 | 395.10 |
| 09/22/2026 10:56 | 114 | 395.10 |
| 09/22/2026 10:56 | 350 | 395.00 |
| 09/22/2026 10:56 | 182 | 395.00 |
| 09/22/2026 10:56 | 239 | 394.80 |
| 09/22/2026 10:56 | 21 | 394.70 |
| 09/22/2026 10:56 | 404 | 394.70 |
| 09/22/2026 10:56 | 644 | 394.90 |
| 09/22/2026 10:56 | 279 | 394.80 |
| 09/22/2026 10:56 | 250 | 394.80 |
| 09/22/2026 10:56 | 225 | 394.80 |
| 09/22/2026 10:56 | 404 | 394.80 |
| 09/22/2026 10:56 | 14 | 394.70 |
| 09/22/2026 10:56 | 411 | 394.70 |
| 09/22/2026 10:56 | 14 | 394.90 |
| 09/22/2026 10:56 | 58 | 394.80 |
| 09/22/2026 10:56 | 86 | 394.70 |
| 09/22/2026 10:56 | 128 | 394.80 |
| 09/22/2026 10:56 | 598 | 395.00 |
| 09/22/2026 10:56 | 114 | 395.10 |
| 09/22/2026 10:56 | 112 | 395.10 |
| 09/22/2026 10:56 | 161 | 395.20 |
| 09/22/2026 10:56 | 191 | 395.00 |
| 09/22/2026 10:56 | 119 | 395.00 |
| 09/22/2026 10:56 | 404 | 395.00 |
| 09/22/2026 10:56 | 31 | 395.00 |
| 09/22/2026 10:56 | 240 | 395.00 |
| 09/22/2026 10:56 | 127 | 395.00 |
| 09/22/2026 10:56 | 250 | 395.10 |
| 09/22/2026 10:56 | 254 | 395.10 |
| 09/22/2026 10:56 | 44 | 395.10 |
| 09/22/2026 10:56 | 111 | 395.20 |
| 09/22/2026 10:56 | 208 | 395.30 |
| 09/22/2026 10:55 | 149 | 395.30 |
| 09/22/2026 10:55 | 136 | 395.30 |
| 09/22/2026 10:55 | 77 | 395.30 |
| 09/22/2026 10:55 | 206 | 395.30 |
| 09/22/2026 10:55 | 141 | 395.30 |
| 09/22/2026 10:55 | 114 | 395.10 |
| 09/22/2026 10:55 | 161 | 395.20 |
| 09/22/2026 10:55 | 10 | 395.10 |
| 09/22/2026 10:55 | 10 | 395.10 |
| 09/22/2026 10:55 | 10 | 395.10 |
| 09/22/2026 10:55 | 20 | 395.10 |
| 09/22/2026 10:55 | 404 | 395.20 |
| 09/22/2026 10:55 | 10 | 395.10 |
| 09/22/2026 10:55 | 136 | 395.20 |
| 09/22/2026 10:55 | 30 | 395.10 |
| 09/22/2026 10:55 | 161 | 395.20 |
| 09/22/2026 10:55 | 359 | 395.10 |
| 09/22/2026 10:55 | 21 | 395.10 |
| 09/22/2026 10:55 | 69 | 395.10 |
| 09/22/2026 10:55 | 161 | 395.20 |
| 09/22/2026 10:55 | 2 | 395.20 |
| 09/22/2026 10:55 | 253 | 395.20 |
| 09/22/2026 10:55 | 80 | 395.10 |
| 09/22/2026 10:55 | 20 | 395.10 |
| 09/22/2026 10:55 | 90 | 395.10 |
| 09/22/2026 10:55 | 20 | 395.10 |
| 09/22/2026 10:55 | 30 | 395.10 |
| 09/22/2026 10:55 | 30 | 395.10 |
| 09/22/2026 10:55 | 10 | 395.10 |
| 09/22/2026 10:55 | 255 | 395.20 |
| 09/22/2026 10:55 | 40 | 395.10 |
| 09/22/2026 10:55 | 97 | 395.10 |
| 09/22/2026 10:55 | 293 | 395.10 |
| 09/22/2026 10:55 | 404 | 395.60 |
| 09/22/2026 10:55 | 605 | 395.60 |
| 09/22/2026 10:55 | 120 | 395.60 |
| 09/22/2026 10:55 | 283 | 395.60 |
| 09/22/2026 10:55 | 225 | 395.60 |
| 09/22/2026 10:55 | 404 | 395.60 |
| 09/22/2026 10:55 | 600 | 395.70 |
| 09/22/2026 10:55 | 120 | 395.70 |
| 09/22/2026 10:55 | 257 | 395.70 |
| 09/22/2026 10:55 | 266 | 395.70 |
| 09/22/2026 10:55 | 184 | 395.70 |
| 09/22/2026 10:55 | 404 | 395.70 |
| 09/22/2026 10:55 | 120 | 395.80 |
| 09/22/2026 10:55 | 284 | 395.80 |
| 09/22/2026 10:55 | 225 | 395.80 |
| 09/22/2026 10:55 | 404 | 395.80 |
| 09/22/2026 10:55 | 184 | 395.80 |
| 09/22/2026 10:55 | 249 | 395.90 |
| 09/22/2026 10:55 | 258 | 395.90 |
| 09/22/2026 10:55 | 294 | 395.90 |
| 09/22/2026 10:55 | 267 | 395.90 |
| 09/22/2026 10:55 | 284 | 395.90 |
| 09/22/2026 10:55 | 404 | 395.90 |
| 09/22/2026 10:55 | 294 | 396.00 |
| 09/22/2026 10:55 | 404 | 396.00 |
| 09/22/2026 10:55 | 259 | 396.10 |
| 09/22/2026 10:55 | 294 | 396.10 |
| 09/22/2026 10:55 | 285 | 396.10 |
| 09/22/2026 10:55 | 268 | 396.10 |
| 09/22/2026 10:55 | 50 | 396.00 |
| 09/22/2026 10:55 | 134 | 396.00 |
| 09/22/2026 10:55 | 113 | 395.90 |
| 09/22/2026 10:55 | 113 | 395.70 |
| 09/22/2026 10:55 | 200 | 395.60 |
| 09/22/2026 10:55 | 225 | 395.70 |
| 09/22/2026 10:55 | 193 | 395.80 |
| 09/22/2026 10:55 | 4 | 395.90 |
| 09/22/2026 10:55 | 80 | 395.90 |
| 09/22/2026 10:55 | 88 | 395.90 |
| 09/22/2026 10:55 | 88 | 395.90 |
| 09/22/2026 10:55 | 44 | 395.90 |
| 09/22/2026 10:55 | 104 | 395.70 |
| 09/22/2026 10:55 | 154 | 395.70 |
| 09/22/2026 10:55 | 230 | 395.70 |
| 09/22/2026 10:55 | 47 | 395.80 |
| 09/22/2026 10:55 | 295 | 395.80 |
| 09/22/2026 10:55 | 329 | 396.00 |
| 09/22/2026 10:55 | 194 | 395.80 |
| 09/22/2026 10:55 | 189 | 395.80 |
| 09/22/2026 10:55 | 521 | 395.90 |
| 09/22/2026 10:55 | 2 | 396.30 |
| 09/22/2026 10:55 | 224 | 396.30 |
| 09/22/2026 10:55 | 40 | 396.30 |
| 09/22/2026 10:55 | 257 | 396.20 |
| 09/22/2026 10:55 | 91 | 396.30 |
| 09/22/2026 10:55 | 113 | 396.10 |
| 09/22/2026 10:55 | 114 | 396.00 |
| 09/22/2026 10:55 | 302 | 396.00 |
| 09/22/2026 10:55 | 257 | 396.00 |
| 09/22/2026 10:55 | 404 | 396.00 |
| 09/22/2026 10:55 | 257 | 396.00 |
| 09/22/2026 10:55 | 257 | 395.90 |
| 09/22/2026 10:55 | 143 | 395.90 |
| 09/22/2026 10:55 | 145 | 395.90 |
| 09/22/2026 10:55 | 42 | 395.90 |
| 09/22/2026 10:55 | 190 | 396.00 |
| 09/22/2026 10:55 | 39 | 396.00 |
| 09/22/2026 10:55 | 88 | 396.00 |
| 09/22/2026 10:54 | 837 | 396.00 |
| 09/22/2026 10:54 | 163 | 396.10 |
| 09/22/2026 10:54 | 229 | 395.70 |
| 09/22/2026 10:54 | 11 | 395.60 |
| 09/22/2026 10:54 | 203 | 395.60 |
| 09/22/2026 10:54 | 253 | 395.50 |
| 09/22/2026 10:54 | 21 | 395.50 |
| 09/22/2026 10:54 | 207 | 395.50 |
| 09/22/2026 10:54 | 2 | 395.40 |
| 09/22/2026 10:54 | 241 | 395.30 |
| 09/22/2026 10:54 | 146 | 395.00 |
| 09/22/2026 10:54 | 183 | 395.10 |
| 09/22/2026 10:54 | 5 | 395.10 |
| 09/22/2026 10:54 | 399 | 395.10 |
| 09/22/2026 10:54 | 29 | 395.10 |
| 09/22/2026 10:54 | 275 | 395.10 |
| 09/22/2026 10:54 | 216 | 395.10 |
| 09/22/2026 10:54 | 15 | 395.20 |
| 09/22/2026 10:54 | 404 | 395.20 |
| 09/22/2026 10:54 | 385 | 395.10 |
| 09/22/2026 10:54 | 225 | 395.20 |
| 09/22/2026 10:54 | 148 | 395.20 |
| 09/22/2026 10:54 | 158 | 395.20 |
| 09/22/2026 10:54 | 225 | 395.20 |
| 09/22/2026 10:54 | 253 | 394.90 |
| 09/22/2026 10:54 | 404 | 394.90 |
| 09/22/2026 10:54 | 161 | 394.90 |
| 09/22/2026 10:54 | 225 | 394.90 |
| 09/22/2026 10:54 | 100 | 394.90 |
| 09/22/2026 10:54 | 28 | 394.90 |
| 09/22/2026 10:54 | 31 | 394.90 |
| 09/22/2026 10:54 | 80 | 394.90 |
| 09/22/2026 10:54 | 114 | 394.90 |
| 09/22/2026 10:54 | 41 | 394.80 |
| 09/22/2026 10:54 | 114 | 394.80 |
| 09/22/2026 10:54 | 208 | 394.80 |
| 09/22/2026 10:54 | 404 | 394.80 |
| 09/22/2026 10:54 | 225 | 394.80 |
| 09/22/2026 10:54 | 25 | 394.90 |
| 09/22/2026 10:54 | 124 | 394.90 |
| 09/22/2026 10:54 | 22 | 395.00 |
| 09/22/2026 10:54 | 100 | 395.00 |
| 09/22/2026 10:54 | 1239 | 395.00 |
| 09/22/2026 10:54 | 245 | 395.00 |
| 09/22/2026 10:54 | 631 | 395.00 |
| 09/22/2026 10:54 | 1333 | 395.00 |
| 09/22/2026 10:54 | 56 | 395.00 |
| 09/22/2026 10:54 | 2896 | 395.00 |
| 09/22/2026 10:54 | 114 | 395.00 |
| 09/22/2026 10:54 | 114 | 395.00 |
| 09/22/2026 10:54 | 10 | 395.00 |
| 09/22/2026 10:54 | 25 | 395.00 |
| 09/22/2026 10:54 | 114 | 395.00 |
| 09/22/2026 10:54 | 100 | 395.00 |
| 09/22/2026 10:54 | 31 | 395.00 |
| 09/22/2026 10:54 | 3 | 395.10 |
| 09/22/2026 10:54 | 29 | 395.10 |
| 09/22/2026 10:54 | 8 | 395.10 |
| 09/22/2026 10:54 | 21 | 395.20 |
| 09/22/2026 10:54 | 315 | 395.20 |
| 09/22/2026 10:54 | 89 | 395.20 |
| 09/22/2026 10:54 | 315 | 395.20 |
| 09/22/2026 10:54 | 63 | 395.20 |
| 09/22/2026 10:54 | 252 | 395.20 |
| 09/22/2026 10:54 | 315 | 395.20 |
| 09/22/2026 10:54 | 315 | 395.20 |
| 09/22/2026 10:54 | 315 | 395.20 |
| 09/22/2026 10:54 | 250 | 395.40 |
| 09/22/2026 10:54 | 1000 | 395.50 |
| 09/22/2026 10:53 | 33 | 395.70 |
| 09/22/2026 10:53 | 125 | 395.50 |
| 09/22/2026 10:53 | 500 | 395.50 |
| 09/22/2026 10:53 | 24 | 395.50 |
| 09/22/2026 10:53 | 31 | 395.50 |
| 09/22/2026 10:53 | 28 | 395.60 |
| 09/22/2026 10:53 | 404 | 395.80 |
| 09/22/2026 10:53 | 250 | 395.80 |
| 09/22/2026 10:53 | 225 | 395.80 |
| 09/22/2026 10:53 | 61 | 396.00 |
| 09/22/2026 10:53 | 250 | 396.10 |
| 09/22/2026 10:53 | 404 | 396.10 |
| 09/22/2026 10:53 | 362 | 396.10 |
| 09/22/2026 10:53 | 404 | 396.40 |
| 09/22/2026 10:53 | 128 | 396.40 |
| 09/22/2026 10:53 | 332 | 396.50 |
| 09/22/2026 10:53 | 180 | 396.80 |
| 09/22/2026 10:53 | 50 | 396.80 |
| 09/22/2026 10:53 | 224 | 396.80 |
| 09/22/2026 10:53 | 443 | 397.00 |
| 09/22/2026 10:53 | 251 | 397.00 |
| 09/22/2026 10:53 | 92 | 397.00 |
| 09/22/2026 10:53 | 157 | 397.00 |
| 09/22/2026 10:53 | 92 | 396.90 |
| 09/22/2026 10:53 | 199 | 396.80 |
| 09/22/2026 10:53 | 199 | 396.80 |
| 09/22/2026 10:53 | 158 | 396.80 |
| 09/22/2026 10:53 | 241 | 396.60 |
| 09/22/2026 10:53 | 140 | 396.90 |
| 09/22/2026 10:53 | 404 | 396.90 |
| 09/22/2026 10:52 | 233 | 396.20 |
| 09/22/2026 10:52 | 185 | 396.30 |
| 09/22/2026 10:52 | 100 | 396.30 |
| 09/22/2026 10:52 | 150 | 396.20 |
| 09/22/2026 10:52 | 135 | 395.80 |
| 09/22/2026 10:52 | 341 | 395.80 |
| 09/22/2026 10:52 | 178 | 395.80 |
| 09/22/2026 10:52 | 150 | 395.80 |
| 09/22/2026 10:52 | 113 | 395.70 |
| 09/22/2026 10:52 | 202 | 395.70 |
| 09/22/2026 10:52 | 98 | 395.50 |
| 09/22/2026 10:52 | 37 | 395.80 |
| 09/22/2026 10:52 | 293 | 395.60 |
| 09/22/2026 10:52 | 404 | 395.60 |
| 09/22/2026 10:52 | 250 | 395.30 |
| 09/22/2026 10:52 | 282 | 395.40 |
| 09/22/2026 10:52 | 293 | 395.40 |
| 09/22/2026 10:52 | 256 | 395.40 |
| 09/22/2026 10:52 | 225 | 395.40 |
| 09/22/2026 10:52 | 404 | 395.40 |
| 09/22/2026 10:52 | 154 | 395.50 |
| 09/22/2026 10:52 | 225 | 395.50 |
| 09/22/2026 10:52 | 250 | 395.60 |
| 09/22/2026 10:52 | 225 | 395.60 |
| 09/22/2026 10:52 | 404 | 395.60 |
| 09/22/2026 10:52 | 263 | 395.50 |
| 09/22/2026 10:52 | 361 | 395.50 |
| 09/22/2026 10:52 | 225 | 395.50 |
| 09/22/2026 10:52 | 208 | 395.90 |
| 09/22/2026 10:52 | 500 | 396.00 |
| 09/22/2026 10:52 | 57 | 396.00 |
| 09/22/2026 10:52 | 1000 | 396.10 |
| 09/22/2026 10:52 | 263 | 396.30 |
| 09/22/2026 10:52 | 50 | 396.50 |
| 09/22/2026 10:51 | 404 | 396.70 |
| 09/22/2026 10:51 | 923 | 396.80 |
| 09/22/2026 10:51 | 116 | 396.80 |
| 09/22/2026 10:51 | 318 | 396.80 |
| 09/22/2026 10:51 | 299 | 396.80 |
| 09/22/2026 10:51 | 289 | 396.80 |
| 09/22/2026 10:51 | 404 | 396.80 |
| 09/22/2026 10:51 | 158 | 396.80 |
| 09/22/2026 10:51 | 261 | 396.70 |
| 09/22/2026 10:51 | 291 | 396.70 |
| 09/22/2026 10:51 | 404 | 396.70 |
| 09/22/2026 10:51 | 225 | 396.70 |
| 09/22/2026 10:51 | 315 | 396.60 |
| 09/22/2026 10:51 | 291 | 396.60 |
| 09/22/2026 10:51 | 289 | 396.60 |
| 09/22/2026 10:51 | 289 | 396.60 |
| 09/22/2026 10:51 | 225 | 396.60 |
| 09/22/2026 10:51 | 306 | 396.80 |
| 09/22/2026 10:51 | 225 | 396.80 |
| 09/22/2026 10:51 | 321 | 396.80 |
| 09/22/2026 10:51 | 205 | 396.80 |
| 09/22/2026 10:51 | 404 | 396.80 |
| 09/22/2026 10:51 | 46 | 397.10 |
| 09/22/2026 10:51 | 120 | 397.00 |
| 09/22/2026 10:51 | 106 | 397.00 |
| 09/22/2026 10:51 | 298 | 397.00 |
| 09/22/2026 10:51 | 237 | 397.00 |
| 09/22/2026 10:51 | 250 | 397.00 |
| 09/22/2026 10:51 | 522 | 397.30 |
| 09/22/2026 10:51 | 100 | 397.10 |
| 09/22/2026 10:51 | 51 | 397.00 |
| 09/22/2026 10:51 | 366 | 397.00 |
| 09/22/2026 10:51 | 165 | 397.00 |
| 09/22/2026 10:51 | 135 | 397.00 |
| 09/22/2026 10:51 | 700 | 397.00 |
| 09/22/2026 10:51 | 27 | 397.20 |
| 09/22/2026 10:51 | 5860 | 397.00 |
| 09/22/2026 10:51 | 36 | 396.90 |
| 09/22/2026 10:51 | 160 | 396.70 |
| 09/22/2026 10:51 | 100 | 396.50 |
| 09/22/2026 10:51 | 12 | 396.50 |
| 09/22/2026 10:51 | 36 | 396.50 |
| 09/22/2026 10:51 | 368 | 396.50 |
| 09/22/2026 10:51 | 390 | 396.50 |
| 09/22/2026 10:51 | 34 | 396.50 |
| 09/22/2026 10:51 | 1 | 396.50 |
| 09/22/2026 10:51 | 297 | 397.00 |
| 09/22/2026 10:51 | 404 | 397.00 |
| 09/22/2026 10:51 | 250 | 397.00 |
| 09/22/2026 10:51 | 113 | 397.00 |
| 09/22/2026 10:51 | 500 | 397.00 |
| 09/22/2026 10:51 | 404 | 397.10 |
| 09/22/2026 10:51 | 225 | 397.10 |
| 09/22/2026 10:50 | 17 | 397.20 |
| 09/22/2026 10:50 | 1913 | 397.20 |
| 09/22/2026 10:50 | 87 | 397.20 |
| 09/22/2026 10:50 | 25 | 397.20 |
| 09/22/2026 10:50 | 100 | 397.20 |
| 09/22/2026 10:50 | 1000 | 397.10 |
| 09/22/2026 10:50 | 987 | 397.10 |
| 09/22/2026 10:50 | 263 | 397.10 |
| 09/22/2026 10:50 | 178 | 397.30 |
| 09/22/2026 10:50 | 61 | 397.30 |
| 09/22/2026 10:50 | 413 | 397.40 |
| 09/22/2026 10:50 | 150 | 397.50 |
| 09/22/2026 10:50 | 225 | 397.50 |
| 09/22/2026 10:50 | 200 | 397.80 |
| 09/22/2026 10:50 | 148 | 397.70 |
| 09/22/2026 10:50 | 225 | 397.80 |
| 09/22/2026 10:50 | 113 | 397.20 |
| 09/22/2026 10:50 | 421 | 397.40 |
| 09/22/2026 10:50 | 416 | 397.90 |
| 09/22/2026 10:50 | 101 | 397.90 |
| 09/22/2026 10:50 | 54 | 397.90 |
| 09/22/2026 10:50 | 75 | 398.00 |
| 09/22/2026 10:50 | 3 | 398.00 |
| 09/22/2026 10:50 | 113 | 398.00 |
| 09/22/2026 10:50 | 195 | 398.00 |
| 09/22/2026 10:50 | 100 | 398.00 |
| 09/22/2026 10:50 | 1 | 398.00 |
| 09/22/2026 10:50 | 113 | 398.00 |
| 09/22/2026 10:50 | 208 | 398.10 |
| 09/22/2026 10:49 | 9 | 398.40 |
| 09/22/2026 10:49 | 85 | 398.40 |
| 09/22/2026 10:49 | 118 | 398.60 |
| 09/22/2026 10:49 | 262 | 398.60 |
| 09/22/2026 10:49 | 262 | 398.50 |
| 09/22/2026 10:49 | 337 | 398.30 |
| 09/22/2026 10:49 | 33 | 398.40 |
| 09/22/2026 10:49 | 2 | 398.40 |
| 09/22/2026 10:49 | 264 | 398.60 |
| 09/22/2026 10:49 | 59 | 398.60 |
| 09/22/2026 10:49 | 110 | 398.60 |
| 09/22/2026 10:49 | 250 | 398.50 |
| 09/22/2026 10:49 | 383 | 398.60 |
| 09/22/2026 10:49 | 259 | 398.60 |
| 09/22/2026 10:49 | 225 | 398.60 |
| 09/22/2026 10:49 | 779 | 398.60 |
| 09/22/2026 10:49 | 409 | 398.60 |
| 09/22/2026 10:49 | 370 | 398.60 |
| 09/22/2026 10:49 | 113 | 398.60 |
| 09/22/2026 10:49 | 84 | 398.60 |
| 09/22/2026 10:49 | 320 | 398.60 |
| 09/22/2026 10:49 | 84 | 398.60 |
| 09/22/2026 10:49 | 399 | 398.60 |
| 09/22/2026 10:49 | 158 | 398.60 |
| 09/22/2026 10:49 | 399 | 398.60 |
| 09/22/2026 10:49 | 84 | 398.60 |
| 09/22/2026 10:49 | 19 | 398.70 |
| 09/22/2026 10:49 | 100 | 398.70 |
| 09/22/2026 10:49 | 333 | 398.70 |
| 09/22/2026 10:49 | 167 | 398.70 |
| 09/22/2026 10:49 | 28 | 398.90 |
| 09/22/2026 10:49 | 42 | 399.10 |
| 09/22/2026 10:49 | 136 | 399.00 |
| 09/22/2026 10:49 | 289 | 399.00 |
| 09/22/2026 10:48 | 62 | 399.00 |
| 09/22/2026 10:48 | 92 | 399.00 |
| 09/22/2026 10:48 | 199 | 398.90 |
| 09/22/2026 10:48 | 6 | 398.90 |
| 09/22/2026 10:48 | 28 | 399.00 |
| 09/22/2026 10:48 | 325 | 399.00 |
| 09/22/2026 10:48 | 423 | 399.00 |
| 09/22/2026 10:48 | 132 | 399.00 |
| 09/22/2026 10:48 | 300 | 399.00 |
| 09/22/2026 10:48 | 894 | 399.00 |
| 09/22/2026 10:48 | 39 | 399.00 |
| 09/22/2026 10:48 | 48 | 399.00 |
| 09/22/2026 10:48 | 19 | 399.00 |
| 09/22/2026 10:48 | 112 | 399.00 |
| 09/22/2026 10:48 | 324 | 399.10 |
| 09/22/2026 10:48 | 354 | 399.20 |
| 09/22/2026 10:48 | 225 | 399.20 |
| 09/22/2026 10:48 | 13 | 399.10 |
| 09/22/2026 10:48 | 603 | 399.10 |
| 09/22/2026 10:48 | 118 | 399.20 |
| 09/22/2026 10:48 | 255 | 399.20 |
| 09/22/2026 10:48 | 309 | 399.20 |
| 09/22/2026 10:48 | 321 | 399.20 |
| 09/22/2026 10:48 | 250 | 399.20 |
| 09/22/2026 10:48 | 404 | 399.20 |
| 09/22/2026 10:48 | 259 | 399.30 |
| 09/22/2026 10:48 | 250 | 399.30 |
| 09/22/2026 10:48 | 321 | 399.30 |
| 09/22/2026 10:48 | 343 | 399.30 |
| 09/22/2026 10:48 | 283 | 399.30 |
| 09/22/2026 10:48 | 404 | 399.30 |
| 09/22/2026 10:48 | 250 | 399.40 |
| 09/22/2026 10:48 | 387 | 399.40 |
| 09/22/2026 10:48 | 250 | 399.50 |
| 09/22/2026 10:48 | 137 | 399.60 |
| 09/22/2026 10:48 | 50 | 399.60 |
| 09/22/2026 10:48 | 112 | 399.30 |
| 09/22/2026 10:48 | 354 | 399.20 |
| 09/22/2026 10:48 | 100 | 399.10 |
| 09/22/2026 10:48 | 242 | 399.10 |
| 09/22/2026 10:48 | 404 | 399.10 |
| 09/22/2026 10:48 | 150 | 399.10 |
| 09/22/2026 10:48 | 100 | 399.10 |
| 09/22/2026 10:48 | 196 | 399.10 |
| 09/22/2026 10:48 | 204 | 399.10 |
| 09/22/2026 10:48 | 200 | 399.10 |
| 09/22/2026 10:48 | 200 | 399.10 |
| 09/22/2026 10:48 | 196 | 399.10 |
| 09/22/2026 10:48 | 4 | 399.10 |
| 09/22/2026 10:48 | 190 | 399.10 |
| 09/22/2026 10:48 | 24 | 399.10 |
| 09/22/2026 10:48 | 289 | 399.10 |
| 09/22/2026 10:48 | 404 | 399.20 |
| 09/22/2026 10:48 | 50 | 399.20 |
| 09/22/2026 10:48 | 257 | 399.20 |
| 09/22/2026 10:48 | 261 | 399.20 |
| 09/22/2026 10:48 | 351 | 399.20 |
| 09/22/2026 10:48 | 429 | 399.20 |
| 09/22/2026 10:48 | 10 | 399.30 |
| 09/22/2026 10:48 | 429 | 399.20 |
| 09/22/2026 10:48 | 429 | 399.20 |
| 09/22/2026 10:48 | 250 | 399.20 |
| 09/22/2026 10:48 | 429 | 399.20 |
| 09/22/2026 10:48 | 169 | 399.30 |
| 09/22/2026 10:48 | 187 | 399.30 |
| 09/22/2026 10:48 | 98 | 399.30 |
| 09/22/2026 10:48 | 2 | 399.30 |
| 09/22/2026 10:48 | 404 | 399.30 |
| 09/22/2026 10:48 | 134 | 399.30 |
| 09/22/2026 10:48 | 3 | 399.30 |
| 09/22/2026 10:48 | 120 | 399.50 |
| 09/22/2026 10:48 | 207 | 399.50 |
| 09/22/2026 10:48 | 53 | 399.50 |
| 09/22/2026 10:47 | 77 | 399.70 |
| 09/22/2026 10:47 | 36 | 399.70 |
| 09/22/2026 10:47 | 250 | 399.80 |
| 09/22/2026 10:47 | 403 | 399.80 |
| 09/22/2026 10:47 | 134 | 399.80 |
| 09/22/2026 10:47 | 107 | 399.70 |
| 09/22/2026 10:47 | 134 | 399.70 |
| 09/22/2026 10:47 | 345 | 399.70 |
| 09/22/2026 10:47 | 250 | 399.70 |
| 09/22/2026 10:47 | 404 | 399.70 |
| 09/22/2026 10:47 | 404 | 399.90 |
| 09/22/2026 10:47 | 250 | 399.90 |
| 09/22/2026 10:47 | 79 | 399.90 |
| 09/22/2026 10:47 | 242 | 399.90 |
| 09/22/2026 10:47 | 384 | 399.90 |
| 09/22/2026 10:47 | 318 | 399.90 |
| 09/22/2026 10:47 | 404 | 399.90 |
| 09/22/2026 10:47 | 134 | 399.90 |
| 09/22/2026 10:47 | 384 | 399.90 |
| 09/22/2026 10:47 | 250 | 399.90 |
| 09/22/2026 10:47 | 404 | 399.90 |
| 09/22/2026 10:47 | 330 | 399.90 |
| 09/22/2026 10:47 | 9 | 399.90 |
| 09/22/2026 10:47 | 204 | 399.80 |
| 09/22/2026 10:47 | 30 | 399.70 |
| 09/22/2026 10:47 | 20 | 399.70 |
| 09/22/2026 10:47 | 112 | 399.70 |
| 09/22/2026 10:47 | 317 | 399.90 |
| 09/22/2026 10:47 | 155 | 399.90 |
| 09/22/2026 10:47 | 112 | 400.00 |
| 09/22/2026 10:47 | 112 | 400.00 |
| 09/22/2026 10:47 | 112 | 400.00 |
| 09/22/2026 10:47 | 100 | 400.00 |
| 09/22/2026 10:47 | 112 | 400.00 |
| 09/22/2026 10:47 | 1 | 400.00 |
| 09/22/2026 10:47 | 100 | 400.00 |
| 09/22/2026 10:47 | 5 | 400.00 |
| 09/22/2026 10:47 | 81 | 400.00 |
| 09/22/2026 10:47 | 1 | 400.00 |
| 09/22/2026 10:47 | 2 | 400.00 |
| 09/22/2026 10:47 | 114 | 400.00 |
| 09/22/2026 10:47 | 14 | 400.00 |
| 09/22/2026 10:47 | 300 | 400.00 |
| 09/22/2026 10:47 | 25 | 400.00 |
| 09/22/2026 10:47 | 50 | 400.00 |
| 09/22/2026 10:47 | 7 | 400.00 |
| 09/22/2026 10:47 | 3 | 400.00 |
| 09/22/2026 10:47 | 26 | 400.10 |
| 09/22/2026 10:47 | 250 | 400.10 |
| 09/22/2026 10:47 | 85 | 400.10 |
| 09/22/2026 10:47 | 250 | 400.10 |
| 09/22/2026 10:47 | 95 | 400.10 |
| 09/22/2026 10:47 | 294 | 400.10 |
| 09/22/2026 10:47 | 42 | 400.20 |
| 09/22/2026 10:47 | 173 | 400.20 |
| 09/22/2026 10:47 | 255 | 400.20 |
| 09/22/2026 10:47 | 41 | 400.20 |
| 09/22/2026 10:47 | 363 | 400.20 |
| 09/22/2026 10:47 | 65 | 400.20 |
| 09/22/2026 10:47 | 118 | 400.20 |
| 09/22/2026 10:47 | 24 | 400.20 |
| 09/22/2026 10:47 | 404 | 400.20 |
| 09/22/2026 10:47 | 428 | 400.20 |
| 09/22/2026 10:47 | 301 | 400.20 |
| 09/22/2026 10:47 | 103 | 400.20 |
| 09/22/2026 10:47 | 315 | 400.20 |
| 09/22/2026 10:47 | 10 | 400.20 |
| 09/22/2026 10:47 | 74 | 400.20 |
| 09/22/2026 10:47 | 176 | 400.20 |
| 09/22/2026 10:47 | 126 | 400.20 |
| 09/22/2026 10:47 | 126 | 400.20 |
| 09/22/2026 10:47 | 126 | 400.20 |
| 09/22/2026 10:47 | 302 | 400.20 |
| 09/22/2026 10:47 | 191 | 400.20 |
| 09/22/2026 10:47 | 109 | 400.20 |
| 09/22/2026 10:47 | 45 | 400.20 |
| 09/22/2026 10:47 | 383 | 400.30 |
| 09/22/2026 10:47 | 383 | 400.20 |
| 09/22/2026 10:47 | 30 | 400.30 |
| 09/22/2026 10:47 | 3 | 400.30 |
| 09/22/2026 10:47 | 136 | 400.40 |
| 09/22/2026 10:47 | 202 | 400.40 |
| 09/22/2026 10:47 | 26 | 400.40 |
| 09/22/2026 10:47 | 76 | 400.40 |
| 09/22/2026 10:47 | 8 | 400.40 |
| 09/22/2026 10:47 | 8 | 400.50 |
| 09/22/2026 10:47 | 1 | 400.50 |
| 09/22/2026 10:47 | 117 | 400.50 |
| 09/22/2026 10:47 | 133 | 400.50 |
| 09/22/2026 10:47 | 197 | 400.50 |
| 09/22/2026 10:46 | 161 | 400.80 |
| 09/22/2026 10:46 | 430 | 400.80 |
| 09/22/2026 10:46 | 157 | 400.80 |
| 09/22/2026 10:46 | 120 | 400.70 |
| 09/22/2026 10:46 | 157 | 400.70 |
| 09/22/2026 10:46 | 5 | 400.70 |
| 09/22/2026 10:46 | 85 | 400.70 |
| 09/22/2026 10:46 | 319 | 400.70 |
| 09/22/2026 10:46 | 225 | 400.90 |
| 09/22/2026 10:46 | 157 | 400.90 |
| 09/22/2026 10:46 | 160 | 400.80 |
| 09/22/2026 10:46 | 225 | 400.80 |
| 09/22/2026 10:46 | 430 | 400.90 |
| 09/22/2026 10:46 | 134 | 400.90 |
| 09/22/2026 10:46 | 112 | 401.00 |
| 09/22/2026 10:46 | 1976 | 401.00 |
| 09/22/2026 10:46 | 24 | 401.00 |
| 09/22/2026 10:46 | 102 | 401.00 |
| 09/22/2026 10:46 | 29 | 401.00 |
| 09/22/2026 10:46 | 69 | 401.00 |
| 09/22/2026 10:46 | 25 | 401.00 |
| 09/22/2026 10:46 | 2 | 401.00 |
| 09/22/2026 10:46 | 105 | 401.00 |
| 09/22/2026 10:46 | 31 | 401.00 |
| 09/22/2026 10:46 | 346 | 401.10 |
| 09/22/2026 10:46 | 80 | 401.10 |
| 09/22/2026 10:46 | 112 | 401.10 |
| 09/22/2026 10:46 | 310 | 401.20 |
| 09/22/2026 10:46 | 3 | 401.20 |
| 09/22/2026 10:46 | 333 | 401.30 |
| 09/22/2026 10:46 | 104 | 401.30 |
| 09/22/2026 10:46 | 25 | 401.40 |
| 09/22/2026 10:46 | 50 | 401.30 |
| 09/22/2026 10:46 | 67 | 401.60 |
| 09/22/2026 10:46 | 96 | 401.60 |
| 09/22/2026 10:46 | 404 | 401.60 |
| 09/22/2026 10:46 | 500 | 401.60 |
| 09/22/2026 10:46 | 500 | 401.60 |
| 09/22/2026 10:46 | 32 | 401.60 |
| 09/22/2026 10:46 | 64 | 401.60 |
| 09/22/2026 10:46 | 404 | 401.60 |
| 09/22/2026 10:46 | 361 | 401.60 |
| 09/22/2026 10:46 | 39 | 401.60 |
| 09/22/2026 10:46 | 25 | 401.60 |
| 09/22/2026 10:46 | 436 | 401.60 |
| 09/22/2026 10:46 | 72 | 401.60 |
| 09/22/2026 10:46 | 500 | 401.60 |
| 09/22/2026 10:46 | 436 | 401.60 |
| 09/22/2026 10:46 | 64 | 401.60 |
| 09/22/2026 10:46 | 64 | 401.70 |
| 09/22/2026 10:46 | 284 | 401.70 |
| 09/22/2026 10:46 | 404 | 401.80 |
| 09/22/2026 10:46 | 311 | 401.80 |
| 09/22/2026 10:46 | 161 | 401.80 |
| 09/22/2026 10:46 | 404 | 401.80 |
| 09/22/2026 10:46 | 225 | 401.80 |
| 09/22/2026 10:46 | 331 | 401.90 |
| 09/22/2026 10:46 | 40 | 401.90 |
| 09/22/2026 10:46 | 404 | 402.00 |
| 09/22/2026 10:46 | 197 | 402.00 |
| 09/22/2026 10:46 | 374 | 402.00 |
| 09/22/2026 10:46 | 30 | 402.00 |
| 09/22/2026 10:46 | 101 | 401.90 |
| 09/22/2026 10:46 | 62 | 402.10 |
| 09/22/2026 10:46 | 315 | 402.10 |
| 09/22/2026 10:46 | 42 | 402.10 |
| 09/22/2026 10:46 | 166 | 402.10 |
| 09/22/2026 10:45 | 53 | 401.90 |
| 09/22/2026 10:45 | 149 | 401.90 |
| 09/22/2026 10:45 | 50 | 401.80 |
| 09/22/2026 10:45 | 4 | 402.00 |
| 09/22/2026 10:45 | 245 | 401.90 |
| 09/22/2026 10:45 | 253 | 401.90 |
| 09/22/2026 10:45 | 3969 | 402.00 |
| 09/22/2026 10:45 | 86 | 402.00 |
| 09/22/2026 10:45 | 404 | 402.00 |
| 09/22/2026 10:45 | 308 | 402.00 |
| 09/22/2026 10:45 | 652 | 402.00 |
| 09/22/2026 10:45 | 414 | 402.00 |
| 09/22/2026 10:45 | 367 | 402.00 |
| 09/22/2026 10:45 | 325 | 402.00 |
| 09/22/2026 10:45 | 196 | 402.00 |
| 09/22/2026 10:45 | 404 | 402.00 |
| 09/22/2026 10:45 | 250 | 401.90 |
| 09/22/2026 10:45 | 367 | 401.90 |
| 09/22/2026 10:45 | 225 | 401.90 |
| 09/22/2026 10:45 | 265 | 401.80 |
| 09/22/2026 10:45 | 225 | 401.80 |
| 09/22/2026 10:45 | 356 | 401.70 |
| 09/22/2026 10:45 | 150 | 401.70 |
| 09/22/2026 10:45 | 80 | 401.70 |
| 09/22/2026 10:45 | 200 | 401.50 |
| 09/22/2026 10:45 | 404 | 401.70 |
| 09/22/2026 10:45 | 404 | 401.80 |
| 09/22/2026 10:45 | 47 | 402.00 |
| 09/22/2026 10:45 | 2 | 402.00 |
| 09/22/2026 10:45 | 112 | 402.00 |
| 09/22/2026 10:45 | 150 | 402.00 |
| 09/22/2026 10:45 | 247 | 402.10 |
| 09/22/2026 10:45 | 406 | 402.10 |
| 09/22/2026 10:45 | 362 | 402.10 |
| 09/22/2026 10:45 | 143 | 402.10 |
| 09/22/2026 10:45 | 255 | 402.20 |
| 09/22/2026 10:45 | 93 | 402.30 |
| 09/22/2026 10:45 | 19 | 402.30 |
| 09/22/2026 10:45 | 269 | 402.20 |
| 09/22/2026 10:45 | 1436 | 402.10 |
| 09/22/2026 10:45 | 404 | 402.20 |
| 09/22/2026 10:45 | 250 | 402.20 |
| 09/22/2026 10:45 | 326 | 402.20 |
| 09/22/2026 10:45 | 108 | 402.10 |
| 09/22/2026 10:45 | 225 | 402.20 |
| 09/22/2026 10:45 | 535 | 402.10 |
| 09/22/2026 10:45 | 348 | 402.20 |
| 09/22/2026 10:45 | 395 | 402.20 |
| 09/22/2026 10:45 | 16 | 402.20 |
| 09/22/2026 10:45 | 379 | 402.20 |
| 09/22/2026 10:45 | 16 | 402.20 |
| 09/22/2026 10:45 | 134 | 402.20 |
| 09/22/2026 10:45 | 395 | 402.20 |
| 09/22/2026 10:45 | 395 | 402.20 |
| 09/22/2026 10:45 | 527 | 402.20 |
| 09/22/2026 10:45 | 254 | 402.20 |
| 09/22/2026 10:45 | 326 | 402.20 |
| 09/22/2026 10:45 | 120 | 402.20 |
| 09/22/2026 10:45 | 250 | 402.20 |
| 09/22/2026 10:45 | 305 | 402.20 |
| 09/22/2026 10:45 | 395 | 402.20 |
| 09/22/2026 10:45 | 404 | 402.20 |
| 09/22/2026 10:45 | 404 | 402.30 |
| 09/22/2026 10:45 | 341 | 402.30 |
| 09/22/2026 10:45 | 379 | 402.50 |
| 09/22/2026 10:45 | 161 | 402.50 |
| 09/22/2026 10:45 | 261 | 402.60 |
| 09/22/2026 10:45 | 210 | 402.60 |
| 09/22/2026 10:45 | 425 | 402.70 |
| 09/22/2026 10:45 | 56 | 402.60 |
| 09/22/2026 10:45 | 61 | 402.60 |
| 09/22/2026 10:45 | 165 | 402.60 |
| 09/22/2026 10:45 | 74 | 402.60 |
| 09/22/2026 10:45 | 330 | 402.60 |
| 09/22/2026 10:45 | 89 | 402.60 |
| 09/22/2026 10:45 | 89 | 402.60 |
| 09/22/2026 10:45 | 165 | 402.60 |
| 09/22/2026 10:45 | 254 | 402.60 |
| 09/22/2026 10:45 | 298 | 402.60 |
| 09/22/2026 10:45 | 254 | 402.60 |
| 09/22/2026 10:45 | 165 | 402.60 |
| 09/22/2026 10:45 | 175 | 402.70 |
| 09/22/2026 10:45 | 336 | 402.70 |
| 09/22/2026 10:44 | 50 | 402.70 |
| 09/22/2026 10:44 | 419 | 402.90 |
| 09/22/2026 10:44 | 314 | 402.80 |
| 09/22/2026 10:44 | 400 | 402.90 |
| 09/22/2026 10:44 | 223 | 403.10 |
| 09/22/2026 10:44 | 39 | 403.10 |
| 09/22/2026 10:44 | 444 | 403.10 |
| 09/22/2026 10:44 | 36 | 403.20 |
| 09/22/2026 10:44 | 46 | 403.20 |
| 09/22/2026 10:44 | 42 | 403.20 |
| 09/22/2026 10:44 | 54 | 403.20 |
| 09/22/2026 10:44 | 78 | 403.20 |
| 09/22/2026 10:44 | 144 | 403.10 |
| 09/22/2026 10:44 | 374 | 403.10 |
| 09/22/2026 10:44 | 404 | 403.10 |
| 09/22/2026 10:44 | 301 | 402.90 |
| 09/22/2026 10:44 | 404 | 402.90 |
| 09/22/2026 10:44 | 677 | 402.90 |
| 09/22/2026 10:44 | 236 | 402.90 |
| 09/22/2026 10:44 | 112 | 402.90 |
| 09/22/2026 10:44 | 33058 | 403.00 |
| 09/22/2026 10:44 | 301 | 403.00 |
| 09/22/2026 10:44 | 1000 | 403.00 |
| 09/22/2026 10:44 | 404 | 403.00 |
| 09/22/2026 10:44 | 264 | 403.00 |
| 09/22/2026 10:44 | 120 | 403.00 |
| 09/22/2026 10:44 | 360 | 403.00 |
| 09/22/2026 10:44 | 104 | 403.00 |
| 09/22/2026 10:44 | 100 | 403.00 |
| 09/22/2026 10:44 | 2 | 403.00 |
| 09/22/2026 10:44 | 2506 | 403.00 |
| 09/22/2026 10:44 | 1200 | 403.00 |
| 09/22/2026 10:44 | 250 | 403.10 |
| 09/22/2026 10:44 | 301 | 403.10 |
| 09/22/2026 10:44 | 404 | 403.10 |
| 09/22/2026 10:44 | 120 | 403.10 |
| 09/22/2026 10:44 | 5 | 403.10 |
| 09/22/2026 10:44 | 700 | 403.10 |
| 09/22/2026 10:44 | 2255 | 403.10 |
| 09/22/2026 10:44 | 2581 | 403.20 |
| 09/22/2026 10:44 | 199 | 403.20 |
| 09/22/2026 10:44 | 500 | 403.20 |
| 09/22/2026 10:44 | 364 | 403.20 |
| 09/22/2026 10:44 | 158 | 403.20 |
| 09/22/2026 10:44 | 2744 | 403.20 |
| 09/22/2026 10:44 | 55 | 403.20 |
| 09/22/2026 10:44 | 25 | 403.20 |
| 09/22/2026 10:44 | 8 | 403.20 |
| 09/22/2026 10:44 | 207 | 403.20 |
| 09/22/2026 10:44 | 42 | 403.30 |
| 09/22/2026 10:44 | 17 | 403.30 |
| 09/22/2026 10:44 | 404 | 403.30 |
| 09/22/2026 10:44 | 579 | 403.30 |
| 09/22/2026 10:44 | 1000 | 403.30 |
| 09/22/2026 10:44 | 100 | 403.40 |
| 09/22/2026 10:44 | 133 | 403.50 |
| 09/22/2026 10:44 | 55 | 403.60 |
| 09/22/2026 10:44 | 15 | 403.50 |
| 09/22/2026 10:44 | 205 | 403.60 |
| 09/22/2026 10:44 | 250 | 403.60 |
| 09/22/2026 10:44 | 25 | 403.40 |
| 09/22/2026 10:44 | 225 | 403.40 |
| 09/22/2026 10:44 | 264 | 403.50 |
| 09/22/2026 10:44 | 111 | 403.50 |
| 09/22/2026 10:44 | 247 | 403.60 |
| 09/22/2026 10:44 | 208 | 403.70 |
| 09/22/2026 10:44 | 149 | 403.70 |
| 09/22/2026 10:43 | 234 | 403.90 |
| 09/22/2026 10:43 | 133 | 403.90 |
| 09/22/2026 10:43 | 133 | 403.80 |
| 09/22/2026 10:43 | 1000 | 403.80 |
| 09/22/2026 10:43 | 181 | 403.80 |
| 09/22/2026 10:43 | 78 | 403.90 |
| 09/22/2026 10:43 | 111 | 403.90 |
| 09/22/2026 10:43 | 404 | 403.90 |
| 09/22/2026 10:43 | 115 | 403.90 |
| 09/22/2026 10:43 | 110 | 403.90 |
| 09/22/2026 10:43 | 58 | 403.70 |
| 09/22/2026 10:43 | 404 | 403.70 |
| 09/22/2026 10:43 | 275 | 403.70 |
| 09/22/2026 10:43 | 404 | 403.70 |
| 09/22/2026 10:43 | 404 | 403.60 |
| 09/22/2026 10:43 | 244 | 403.60 |
| 09/22/2026 10:43 | 36 | 403.60 |
| 09/22/2026 10:43 | 263 | 403.60 |
| 09/22/2026 10:43 | 404 | 403.60 |
| 09/22/2026 10:43 | 133 | 403.60 |
| 09/22/2026 10:43 | 17 | 403.60 |
| 09/22/2026 10:43 | 4 | 403.60 |
| 09/22/2026 10:43 | 225 | 403.50 |
| 09/22/2026 10:43 | 100 | 403.60 |
| 09/22/2026 10:43 | 404 | 403.60 |
| 09/22/2026 10:43 | 181 | 403.50 |
| 09/22/2026 10:43 | 20 | 403.50 |
| 09/22/2026 10:43 | 133 | 403.60 |
| 09/22/2026 10:43 | 404 | 403.60 |
| 09/22/2026 10:43 | 48 | 403.70 |
| 09/22/2026 10:42 | 184 | 404.00 |
| 09/22/2026 10:42 | 2 | 404.00 |
| 09/22/2026 10:42 | 100 | 404.00 |
| 09/22/2026 10:42 | 47 | 404.00 |
| 09/22/2026 10:42 | 28 | 404.00 |
| 09/22/2026 10:42 | 99 | 404.40 |
| 09/22/2026 10:42 | 273 | 404.40 |
| 09/22/2026 10:42 | 6 | 404.40 |
| 09/22/2026 10:42 | 36 | 404.50 |
| 09/22/2026 10:42 | 46 | 404.70 |
| 09/22/2026 10:42 | 250 | 404.70 |
| 09/22/2026 10:42 | 700 | 404.70 |
| 09/22/2026 10:42 | 250 | 404.60 |
| 09/22/2026 10:42 | 254 | 404.50 |
| 09/22/2026 10:42 | 25 | 404.40 |
| 09/22/2026 10:42 | 250 | 404.40 |
| 09/22/2026 10:42 | 4 | 404.40 |
| 09/22/2026 10:42 | 416 | 404.30 |
| 09/22/2026 10:42 | 208 | 404.30 |
| 09/22/2026 10:42 | 225 | 404.40 |
| 09/22/2026 10:42 | 111 | 404.40 |
| 09/22/2026 10:42 | 114 | 404.40 |
| 09/22/2026 10:42 | 175 | 404.40 |
| 09/22/2026 10:42 | 1561 | 404.20 |
| 09/22/2026 10:42 | 591 | 404.20 |
| 09/22/2026 10:42 | 297 | 404.20 |
| 09/22/2026 10:42 | 404 | 404.20 |
| 09/22/2026 10:42 | 269 | 404.20 |
| 09/22/2026 10:42 | 116 | 404.20 |
| 09/22/2026 10:42 | 609 | 404.30 |
| 09/22/2026 10:42 | 120 | 404.30 |
| 09/22/2026 10:42 | 243 | 404.30 |
| 09/22/2026 10:42 | 297 | 404.30 |
| 09/22/2026 10:42 | 404 | 404.30 |
| 09/22/2026 10:42 | 250 | 404.30 |
| 09/22/2026 10:42 | 30 | 404.30 |
| 09/22/2026 10:42 | 297 | 404.40 |
| 09/22/2026 10:42 | 112 | 404.40 |
| 09/22/2026 10:42 | 404 | 404.40 |
| 09/22/2026 10:42 | 250 | 404.40 |
| 09/22/2026 10:42 | 250 | 404.50 |
| 09/22/2026 10:41 | 113 | 404.70 |
| 09/22/2026 10:41 | 116 | 404.70 |
| 09/22/2026 10:41 | 1000 | 404.70 |
| 09/22/2026 10:41 | 271 | 404.70 |
| 09/22/2026 10:41 | 339 | 404.70 |
| 09/22/2026 10:41 | 161 | 404.70 |
| 09/22/2026 10:41 | 111 | 404.50 |
| 09/22/2026 10:41 | 91 | 404.50 |
| 09/22/2026 10:41 | 250 | 404.60 |
| 09/22/2026 10:41 | 296 | 404.70 |
| 09/22/2026 10:41 | 80 | 404.70 |
| 09/22/2026 10:41 | 404 | 404.70 |
| 09/22/2026 10:41 | 225 | 404.70 |
| 09/22/2026 10:41 | 272 | 404.80 |
| 09/22/2026 10:41 | 124 | 404.90 |
| 09/22/2026 10:41 | 173 | 404.70 |
| 09/22/2026 10:41 | 20 | 405.00 |
| 09/22/2026 10:41 | 7 | 405.20 |
| 09/22/2026 10:41 | 258 | 405.20 |
| 09/22/2026 10:41 | 105 | 405.20 |
| 09/22/2026 10:41 | 100 | 405.20 |
| 09/22/2026 10:41 | 198 | 405.20 |
| 09/22/2026 10:41 | 101 | 405.30 |
| 09/22/2026 10:40 | 221 | 405.20 |
| 09/22/2026 10:40 | 141 | 405.20 |
| 09/22/2026 10:40 | 278 | 405.20 |
| 09/22/2026 10:40 | 137 | 405.20 |
| 09/22/2026 10:40 | 25 | 405.20 |
| 09/22/2026 10:40 | 419 | 405.20 |
| 09/22/2026 10:40 | 210 | 405.20 |
| 09/22/2026 10:40 | 194 | 405.20 |
| 09/22/2026 10:40 | 225 | 405.20 |
| 09/22/2026 10:40 | 269 | 405.20 |
| 09/22/2026 10:40 | 15 | 405.20 |
| 09/22/2026 10:40 | 404 | 405.20 |
| 09/22/2026 10:40 | 419 | 405.20 |
| 09/22/2026 10:40 | 419 | 405.20 |
| 09/22/2026 10:40 | 419 | 405.20 |
| 09/22/2026 10:40 | 197 | 405.40 |
| 09/22/2026 10:40 | 111 | 405.40 |
| 09/22/2026 10:40 | 232 | 405.40 |
| 09/22/2026 10:40 | 19 | 405.40 |
| 09/22/2026 10:40 | 195 | 405.60 |
| 09/22/2026 10:40 | 395 | 405.60 |
| 09/22/2026 10:40 | 9 | 405.60 |
| 09/22/2026 10:40 | 395 | 405.60 |
| 09/22/2026 10:40 | 94 | 405.60 |
| 09/22/2026 10:40 | 10 | 405.60 |
| 09/22/2026 10:40 | 291 | 405.60 |
| 09/22/2026 10:40 | 263 | 405.60 |
| 09/22/2026 10:40 | 141 | 405.60 |
| 09/22/2026 10:40 | 132 | 405.60 |
| 09/22/2026 10:40 | 101 | 405.60 |
| 09/22/2026 10:40 | 21 | 405.60 |
| 09/22/2026 10:40 | 163 | 405.60 |
| 09/22/2026 10:40 | 159 | 405.60 |
| 09/22/2026 10:40 | 184 | 405.60 |
| 09/22/2026 10:40 | 52 | 405.60 |
| 09/22/2026 10:40 | 395 | 405.60 |
| 09/22/2026 10:40 | 170 | 405.60 |
| 09/22/2026 10:40 | 281 | 405.80 |
| 09/22/2026 10:40 | 276 | 405.80 |
| 09/22/2026 10:40 | 297 | 405.80 |
| 09/22/2026 10:40 | 404 | 405.80 |
| 09/22/2026 10:40 | 7 | 405.80 |
| 09/22/2026 10:40 | 286 | 405.80 |
| 09/22/2026 10:40 | 208 | 405.80 |
| 09/22/2026 10:39 | 362 | 405.30 |
| 09/22/2026 10:39 | 38 | 405.30 |
| 09/22/2026 10:39 | 138 | 405.40 |
| 09/22/2026 10:39 | 404 | 405.40 |
| 09/22/2026 10:39 | 493 | 406.00 |
| 09/22/2026 10:39 | 1268 | 406.00 |
| 09/22/2026 10:39 | 147 | 406.00 |
| 09/22/2026 10:39 | 227 | 406.00 |
| 09/22/2026 10:39 | 177 | 406.00 |
| 09/22/2026 10:39 | 287 | 406.00 |
| 09/22/2026 10:39 | 50 | 406.00 |
| 09/22/2026 10:39 | 1200 | 406.00 |
| 09/22/2026 10:39 | 33 | 406.00 |
| 09/22/2026 10:39 | 277 | 406.00 |
| 09/22/2026 10:39 | 225 | 406.40 |
| 09/22/2026 10:39 | 404 | 406.40 |
| 09/22/2026 10:39 | 169 | 406.30 |
| 09/22/2026 10:39 | 600 | 406.30 |
| 09/22/2026 10:39 | 120 | 406.30 |
| 09/22/2026 10:39 | 184 | 406.40 |
| 09/22/2026 10:39 | 279 | 406.40 |
| 09/22/2026 10:39 | 184 | 406.40 |
| 09/22/2026 10:39 | 297 | 406.40 |
| 09/22/2026 10:39 | 112 | 406.40 |
| 09/22/2026 10:39 | 399 | 406.50 |
| 09/22/2026 10:39 | 296 | 406.50 |
| 09/22/2026 10:39 | 404 | 406.50 |
| 09/22/2026 10:39 | 118 | 406.50 |
| 09/22/2026 10:39 | 212 | 406.50 |
| 09/22/2026 10:39 | 189 | 406.50 |
| 09/22/2026 10:39 | 8 | 406.50 |
| 09/22/2026 10:39 | 228 | 406.60 |
| 09/22/2026 10:39 | 137 | 406.60 |
| 09/22/2026 10:39 | 28 | 406.60 |
| 09/22/2026 10:39 | 228 | 406.70 |
| 09/22/2026 10:39 | 137 | 406.70 |
| 09/22/2026 10:39 | 28 | 406.70 |
| 09/22/2026 10:39 | 2 | 406.70 |
| 09/22/2026 10:39 | 48 | 406.70 |
| 09/22/2026 10:38 | 4 | 406.80 |
| 09/22/2026 10:38 | 110 | 406.80 |
| 09/22/2026 10:38 | 208 | 406.80 |
| 09/22/2026 10:38 | 250 | 406.90 |
| 09/22/2026 10:37 | 384 | 406.90 |
| 09/22/2026 10:37 | 20 | 406.90 |
| 09/22/2026 10:37 | 250 | 406.80 |
| 09/22/2026 10:36 | 404 | 406.70 |
| 09/22/2026 10:36 | 110 | 406.70 |
| 09/22/2026 10:36 | 154 | 406.80 |
| 09/22/2026 10:36 | 363 | 406.80 |
| 09/22/2026 10:36 | 112 | 406.90 |
| 09/22/2026 10:36 | 141 | 406.90 |
| 09/22/2026 10:36 | 113 | 406.90 |
| 09/22/2026 10:36 | 113 | 406.90 |
| 09/22/2026 10:36 | 110 | 406.80 |
| 09/22/2026 10:36 | 119 | 406.80 |
| 09/22/2026 10:36 | 98 | 407.00 |
| 09/22/2026 10:36 | 112 | 407.00 |
| 09/22/2026 10:36 | 15 | 407.00 |
| 09/22/2026 10:36 | 208 | 406.90 |
| 09/22/2026 10:36 | 4661 | 406.90 |
| 09/22/2026 10:36 | 114 | 406.90 |
| 09/22/2026 10:36 | 225 | 406.90 |
| 09/22/2026 10:36 | 155 | 406.80 |
| 09/22/2026 10:36 | 170 | 406.80 |
| 09/22/2026 10:36 | 1 | 406.90 |
| 09/22/2026 10:36 | 222 | 406.90 |
| 09/22/2026 10:35 | 39 | 407.00 |
| 09/22/2026 10:35 | 239 | 407.00 |
| 09/22/2026 10:35 | 58 | 407.10 |
| 09/22/2026 10:35 | 82 | 407.10 |
| 09/22/2026 10:35 | 245 | 407.20 |
| 09/22/2026 10:34 | 45 | 407.20 |
| 09/22/2026 10:34 | 65 | 407.20 |
| 09/22/2026 10:34 | 9 | 407.30 |
| 09/22/2026 10:34 | 208 | 407.10 |
| 09/22/2026 10:34 | 88 | 407.00 |
| 09/22/2026 10:34 | 12 | 407.10 |
| 09/22/2026 10:33 | 50 | 407.20 |
| 09/22/2026 10:33 | 89 | 407.20 |
| 09/22/2026 10:33 | 89 | 407.30 |
| 09/22/2026 10:33 | 253 | 407.40 |
| 09/22/2026 10:33 | 31 | 407.40 |
| 09/22/2026 10:32 | 323 | 407.40 |
| 09/22/2026 10:32 | 36 | 407.40 |
| 09/22/2026 10:32 | 104 | 407.40 |
| 09/22/2026 10:32 | 225 | 406.90 |
| 09/22/2026 10:32 | 92 | 407.10 |
| 09/22/2026 10:32 | 51 | 407.10 |
| 09/22/2026 10:32 | 114 | 407.30 |
| 09/22/2026 10:32 | 56 | 407.30 |
| 09/22/2026 10:32 | 35 | 407.30 |
| 09/22/2026 10:32 | 3 | 407.40 |
| 09/22/2026 10:32 | 110 | 407.40 |
| 09/22/2026 10:32 | 3 | 407.40 |
| 09/22/2026 10:32 | 63 | 407.40 |
| 09/22/2026 10:32 | 26 | 407.40 |
| 09/22/2026 10:32 | 116 | 407.40 |
| 09/22/2026 10:31 | 225 | 407.60 |
| 09/22/2026 10:31 | 225 | 407.60 |
| 09/22/2026 10:31 | 144 | 407.60 |
| 09/22/2026 10:31 | 1 | 407.30 |
| 09/22/2026 10:31 | 125 | 407.40 |
| 09/22/2026 10:31 | 48 | 407.40 |
| 09/22/2026 10:31 | 5 | 407.40 |
| 09/22/2026 10:31 | 46 | 407.40 |
| 09/22/2026 10:31 | 75 | 407.40 |
| 09/22/2026 10:31 | 162 | 407.50 |
| 09/22/2026 10:31 | 92 | 407.50 |
| 09/22/2026 10:31 | 285 | 407.50 |
| 09/22/2026 10:31 | 257 | 407.50 |
| 09/22/2026 10:31 | 81 | 407.60 |
| 09/22/2026 10:31 | 178 | 407.60 |
| 09/22/2026 10:30 | 77 | 407.50 |
| 09/22/2026 10:30 | 10 | 407.50 |
| 09/22/2026 10:30 | 208 | 407.20 |
| 09/22/2026 10:30 | 15 | 407.20 |
| 09/22/2026 10:29 | 255 | 407.10 |
| 09/22/2026 10:29 | 200 | 407.00 |
| 09/22/2026 10:29 | 53 | 406.80 |
| 09/22/2026 10:29 | 4 | 407.00 |
| 09/22/2026 10:29 | 225 | 407.00 |
| 09/22/2026 10:29 | 268 | 407.00 |
| 09/22/2026 10:29 | 246 | 406.90 |
| 09/22/2026 10:29 | 225 | 406.90 |
| 09/22/2026 10:29 | 323 | 406.90 |
| 09/22/2026 10:29 | 225 | 406.90 |
| 09/22/2026 10:28 | 53 | 406.80 |
| 09/22/2026 10:28 | 260 | 406.90 |
| 09/22/2026 10:28 | 40 | 407.00 |
| 09/22/2026 10:28 | 38 | 407.00 |
| 09/22/2026 10:28 | 57 | 407.00 |
| 09/22/2026 10:28 | 38 | 407.00 |
| 09/22/2026 10:28 | 250 | 406.90 |
| 09/22/2026 10:28 | 265 | 406.90 |
| 09/22/2026 10:28 | 250 | 406.90 |
| 09/22/2026 10:28 | 239 | 406.90 |
| 09/22/2026 10:28 | 208 | 406.90 |
| 09/22/2026 10:27 | 41 | 406.80 |
| 09/22/2026 10:27 | 220 | 406.80 |
| 09/22/2026 10:27 | 1 | 406.90 |
| 09/22/2026 10:27 | 150 | 406.80 |
| 09/22/2026 10:27 | 251 | 406.80 |
| 09/22/2026 10:27 | 319 | 406.90 |
| 09/22/2026 10:27 | 77 | 406.90 |
| 09/22/2026 10:27 | 74 | 406.70 |
| 09/22/2026 10:27 | 36 | 406.70 |
| 09/22/2026 10:27 | 4 | 406.70 |
| 09/22/2026 10:26 | 149 | 406.70 |
| 09/22/2026 10:26 | 80 | 406.80 |
| 09/22/2026 10:26 | 67 | 406.70 |
| 09/22/2026 10:26 | 323 | 406.70 |
| 09/22/2026 10:26 | 71 | 406.60 |
| 09/22/2026 10:26 | 65 | 406.60 |
| 09/22/2026 10:26 | 71 | 406.60 |
| 09/22/2026 10:25 | 18 | 406.50 |
| 09/22/2026 10:25 | 92 | 406.50 |
| 09/22/2026 10:25 | 323 | 406.50 |
| 09/22/2026 10:25 | 323 | 406.00 |
| 09/22/2026 10:25 | 112 | 406.10 |
| 09/22/2026 10:25 | 221 | 406.00 |
| 09/22/2026 10:25 | 221 | 406.10 |
| 09/22/2026 10:25 | 287 | 406.20 |
| 09/22/2026 10:25 | 138 | 406.20 |
| 09/22/2026 10:25 | 281 | 406.20 |
| 09/22/2026 10:25 | 281 | 406.20 |
| 09/22/2026 10:25 | 281 | 406.20 |
| 09/22/2026 10:25 | 134 | 406.20 |
| 09/22/2026 10:25 | 281 | 406.20 |
| 09/22/2026 10:25 | 42 | 406.20 |
| 09/22/2026 10:25 | 281 | 406.20 |
| 09/22/2026 10:25 | 281 | 406.20 |
| 09/22/2026 10:25 | 25 | 406.20 |
| 09/22/2026 10:25 | 81 | 406.40 |
| 09/22/2026 10:25 | 98 | 406.50 |
| 09/22/2026 10:25 | 74 | 406.50 |
| 09/22/2026 10:25 | 251 | 406.60 |
| 09/22/2026 10:25 | 7 | 406.60 |
| 09/22/2026 10:25 | 144 | 406.60 |
| 09/22/2026 10:24 | 110 | 406.70 |
| 09/22/2026 10:24 | 49 | 406.70 |
| 09/22/2026 10:24 | 27 | 406.70 |
| 09/22/2026 10:24 | 67 | 406.70 |
| 09/22/2026 10:24 | 117 | 406.70 |
| 09/22/2026 10:24 | 61 | 406.70 |
| 09/22/2026 10:24 | 209 | 406.80 |
| 09/22/2026 10:24 | 40 | 406.80 |
| 09/22/2026 10:24 | 76 | 406.70 |
| 09/22/2026 10:24 | 32 | 406.70 |
| 09/22/2026 10:24 | 84 | 406.70 |
| 09/22/2026 10:24 | 1 | 406.60 |
| 09/22/2026 10:24 | 207 | 406.60 |
| 09/22/2026 10:24 | 222 | 406.60 |
| 09/22/2026 10:24 | 4 | 406.60 |
| 09/22/2026 10:24 | 21 | 406.60 |
| 09/22/2026 10:24 | 110 | 406.70 |
| 09/22/2026 10:23 | 34 | 406.70 |
| 09/22/2026 10:23 | 135 | 406.70 |
| 09/22/2026 10:23 | 45 | 406.70 |
| 09/22/2026 10:23 | 2 | 406.70 |
| 09/22/2026 10:23 | 59 | 406.70 |
| 09/22/2026 10:23 | 35 | 406.80 |
| 09/22/2026 10:23 | 15 | 406.80 |
| 09/22/2026 10:23 | 2 | 406.80 |
| 09/22/2026 10:23 | 19 | 406.90 |
| 09/22/2026 10:23 | 207 | 406.90 |
| 09/22/2026 10:23 | 18 | 406.90 |
| 09/22/2026 10:23 | 5 | 406.90 |
| 09/22/2026 10:23 | 40 | 406.90 |
| 09/22/2026 10:23 | 246 | 407.00 |
| 09/22/2026 10:23 | 323 | 407.00 |
| 09/22/2026 10:23 | 132 | 407.00 |
| 09/22/2026 10:22 | 100 | 406.90 |
| 09/22/2026 10:22 | 10 | 406.90 |
| 09/22/2026 10:22 | 208 | 406.90 |
| 09/22/2026 10:22 | 313 | 406.90 |
| 09/22/2026 10:22 | 250 | 407.00 |
| 09/22/2026 10:22 | 1232 | 407.00 |
| 09/22/2026 10:21 | 10 | 406.90 |
| 09/22/2026 10:21 | 260 | 407.10 |
| 09/22/2026 10:20 | 117 | 407.30 |
| 09/22/2026 10:20 | 25 | 407.30 |
| 09/22/2026 10:20 | 277 | 407.40 |
| 09/22/2026 10:20 | 243 | 407.40 |
| 09/22/2026 10:20 | 250 | 407.40 |
| 09/22/2026 10:20 | 33 | 407.30 |
| 09/22/2026 10:20 | 5 | 407.20 |
| 09/22/2026 10:20 | 70 | 407.20 |
| 09/22/2026 10:20 | 138 | 407.20 |
| 09/22/2026 10:20 | 4 | 407.20 |
| 09/22/2026 10:20 | 6 | 407.20 |
| 09/22/2026 10:20 | 104 | 407.20 |
| 09/22/2026 10:19 | 19 | 407.20 |
| 09/22/2026 10:19 | 132 | 407.20 |
| 09/22/2026 10:19 | 5 | 407.20 |
| 09/22/2026 10:19 | 103 | 407.20 |
| 09/22/2026 10:19 | 117 | 407.20 |
| 09/22/2026 10:19 | 383 | 407.20 |
| 09/22/2026 10:19 | 243 | 407.20 |
| 09/22/2026 10:18 | 30 | 407.30 |
| 09/22/2026 10:18 | 208 | 407.30 |
| 09/22/2026 10:18 | 117 | 407.20 |
| 09/22/2026 10:18 | 29 | 407.20 |
| 09/22/2026 10:18 | 97 | 407.20 |
| 09/22/2026 10:18 | 100 | 407.20 |
| 09/22/2026 10:18 | 262 | 407.30 |
| 09/22/2026 10:18 | 265 | 407.30 |
| 09/22/2026 10:18 | 130 | 407.30 |
| 09/22/2026 10:18 | 537 | 407.30 |
| 09/22/2026 10:18 | 86 | 407.40 |
| 09/22/2026 10:17 | 323 | 407.30 |
| 09/22/2026 10:17 | 45 | 407.20 |
| 09/22/2026 10:17 | 65 | 407.20 |
| 09/22/2026 10:17 | 110 | 407.10 |
| 09/22/2026 10:17 | 54 | 407.40 |
| 09/22/2026 10:17 | 59 | 407.40 |
| 09/22/2026 10:17 | 28 | 407.40 |
| 09/22/2026 10:17 | 8 | 407.50 |
| 09/22/2026 10:17 | 221 | 407.50 |
| 09/22/2026 10:17 | 29 | 407.50 |
| 09/22/2026 10:17 | 105 | 407.50 |
| 09/22/2026 10:16 | 175 | 407.70 |
| 09/22/2026 10:16 | 55 | 407.70 |
| 09/22/2026 10:16 | 98 | 407.70 |
| 09/22/2026 10:16 | 55 | 407.70 |
| 09/22/2026 10:15 | 19 | 407.70 |
| 09/22/2026 10:15 | 130 | 407.60 |
| 09/22/2026 10:14 | 246 | 407.30 |
| 09/22/2026 10:14 | 55 | 407.00 |
| 09/22/2026 10:14 | 195 | 407.00 |
| 09/22/2026 10:14 | 61 | 407.00 |
| 09/22/2026 10:14 | 266 | 407.10 |
| 09/22/2026 10:14 | 201 | 407.10 |
| 09/22/2026 10:14 | 5 | 407.10 |
| 09/22/2026 10:14 | 48 | 407.20 |
| 09/22/2026 10:14 | 6 | 407.40 |
| 09/22/2026 10:14 | 101 | 407.40 |
| 09/22/2026 10:14 | 107 | 407.40 |
| 09/22/2026 10:14 | 5 | 407.30 |
| 09/22/2026 10:13 | 218 | 407.40 |
| 09/22/2026 10:13 | 37 | 407.40 |
| 09/22/2026 10:13 | 32 | 407.40 |
| 09/22/2026 10:13 | 7 | 407.30 |
| 09/22/2026 10:13 | 200 | 407.30 |
| 09/22/2026 10:13 | 16 | 407.30 |
| 09/22/2026 10:12 | 8 | 407.30 |
| 09/22/2026 10:12 | 161 | 407.40 |
| 09/22/2026 10:12 | 115 | 407.40 |
| 09/22/2026 10:12 | 150 | 407.40 |
| 09/22/2026 10:12 | 221 | 407.40 |
| 09/22/2026 10:12 | 1 | 407.40 |
| 09/22/2026 10:12 | 29 | 407.30 |
| 09/22/2026 10:12 | 208 | 407.30 |
| 09/22/2026 10:12 | 42 | 407.20 |
| 09/22/2026 10:12 | 24 | 407.20 |
| 09/22/2026 10:12 | 72 | 407.20 |
| 09/22/2026 10:12 | 29 | 407.20 |
| 09/22/2026 10:12 | 22 | 407.20 |
| 09/22/2026 10:12 | 309 | 407.30 |
| 09/22/2026 10:12 | 237 | 407.30 |
| 09/22/2026 10:12 | 63 | 407.30 |
| 09/22/2026 10:11 | 24 | 407.30 |
| 09/22/2026 10:11 | 230 | 407.30 |
| 09/22/2026 10:11 | 259 | 407.10 |
| 09/22/2026 10:11 | 10 | 407.10 |
| 09/22/2026 10:11 | 94 | 407.10 |
| 09/22/2026 10:11 | 257 | 407.10 |
| 09/22/2026 10:11 | 5 | 407.20 |
| 09/22/2026 10:10 | 140 | 407.20 |
| 09/22/2026 10:10 | 15 | 407.20 |
| 09/22/2026 10:10 | 60 | 407.20 |
| 09/22/2026 10:10 | 100 | 407.20 |
| 09/22/2026 10:10 | 35 | 407.20 |
| 09/22/2026 10:10 | 56 | 407.20 |
| 09/22/2026 10:10 | 208 | 407.10 |
| 09/22/2026 10:10 | 130 | 407.10 |
| 09/22/2026 10:09 | 28 | 406.90 |
| 09/22/2026 10:09 | 139 | 406.90 |
| 09/22/2026 10:09 | 123 | 406.90 |
| 09/22/2026 10:09 | 140 | 407.00 |
| 09/22/2026 10:09 | 7 | 406.80 |
| 09/22/2026 10:09 | 323 | 406.80 |
| 09/22/2026 10:09 | 39 | 406.70 |
| 09/22/2026 10:09 | 288 | 406.60 |
| 09/22/2026 10:09 | 30 | 406.60 |
| 09/22/2026 10:08 | 3 | 406.40 |
| 09/22/2026 10:08 | 208 | 406.30 |
| 09/22/2026 10:08 | 2 | 406.30 |
| 09/22/2026 10:08 | 54 | 406.10 |
| 09/22/2026 10:08 | 18 | 406.10 |
| 09/22/2026 10:08 | 89 | 406.10 |
| 09/22/2026 10:07 | 239 | 406.20 |
| 09/22/2026 10:07 | 21 | 406.20 |
| 09/22/2026 10:07 | 136 | 406.20 |
| 09/22/2026 10:07 | 21 | 406.30 |
| 09/22/2026 10:07 | 242 | 406.30 |
| 09/22/2026 10:06 | 50 | 406.40 |
| 09/22/2026 10:06 | 211 | 406.40 |
| 09/22/2026 10:05 | 262 | 406.60 |
| 09/22/2026 10:05 | 115 | 406.60 |
| 09/22/2026 10:05 | 328 | 406.80 |
| 09/22/2026 10:05 | 130 | 406.90 |
| 09/22/2026 10:05 | 225 | 406.90 |
| 09/22/2026 10:05 | 261 | 406.90 |
| 09/22/2026 10:05 | 323 | 406.90 |
| 09/22/2026 10:05 | 159 | 406.90 |
| 09/22/2026 10:05 | 116 | 407.00 |
| 09/22/2026 10:05 | 290 | 407.00 |
| 09/22/2026 10:05 | 244 | 407.00 |
| 09/22/2026 10:05 | 250 | 407.00 |
| 09/22/2026 10:05 | 323 | 407.00 |
| 09/22/2026 10:05 | 115 | 407.10 |
| 09/22/2026 10:05 | 55 | 407.10 |
| 09/22/2026 10:04 | 97 | 407.10 |
| 09/22/2026 10:04 | 69 | 407.10 |
| 09/22/2026 10:04 | 92 | 407.10 |
| 09/22/2026 10:04 | 112 | 407.10 |
| 09/22/2026 10:04 | 203 | 407.10 |
| 09/22/2026 10:04 | 48 | 407.10 |
| 09/22/2026 10:04 | 6 | 407.10 |
| 09/22/2026 10:03 | 500 | 407.30 |
| 09/22/2026 10:03 | 90 | 407.20 |
| 09/22/2026 10:03 | 23 | 407.10 |
| 09/22/2026 10:03 | 21 | 407.10 |
| 09/22/2026 10:03 | 75 | 407.10 |
| 09/22/2026 10:03 | 225 | 407.10 |
| 09/22/2026 10:03 | 150 | 407.10 |
| 09/22/2026 10:03 | 14 | 407.10 |
| 09/22/2026 10:03 | 470 | 407.10 |
| 09/22/2026 10:03 | 12 | 407.00 |
| 09/22/2026 10:03 | 21 | 407.00 |
| 09/22/2026 10:03 | 25 | 407.00 |
| 09/22/2026 10:03 | 262 | 407.10 |
| 09/22/2026 10:03 | 12 | 407.20 |
| 09/22/2026 10:02 | 14 | 407.20 |
| 09/22/2026 10:02 | 115 | 407.20 |
| 09/22/2026 10:02 | 8 | 407.20 |
| 09/22/2026 10:02 | 48 | 407.30 |
| 09/22/2026 10:02 | 225 | 407.40 |
| 09/22/2026 10:02 | 18 | 407.30 |
| 09/22/2026 10:02 | 26 | 407.30 |
| 09/22/2026 10:01 | 110 | 407.20 |
| 09/22/2026 10:01 | 96 | 407.10 |
| 09/22/2026 10:01 | 110 | 407.10 |
| 09/22/2026 10:01 | 390 | 407.10 |
| 09/22/2026 10:01 | 248 | 407.10 |
| 09/22/2026 10:01 | 500 | 407.10 |
| 09/22/2026 10:01 | 308 | 407.30 |
| 09/22/2026 10:01 | 283 | 407.20 |
| 09/22/2026 10:01 | 263 | 407.30 |
| 09/22/2026 10:01 | 225 | 407.30 |
| 09/22/2026 10:01 | 94 | 407.20 |
| 09/22/2026 10:01 | 25 | 407.20 |
| 09/22/2026 10:01 | 253 | 407.20 |
| 09/22/2026 10:01 | 323 | 407.20 |
| 09/22/2026 10:01 | 297 | 407.20 |
| 09/22/2026 10:01 | 111 | 407.20 |
| 09/22/2026 10:01 | 29 | 407.20 |
| 09/22/2026 10:01 | 110 | 407.30 |
| 09/22/2026 10:01 | 111 | 407.40 |
| 09/22/2026 10:01 | 23 | 407.40 |
| 09/22/2026 10:01 | 47 | 407.40 |
| 09/22/2026 10:01 | 73 | 407.40 |
| 09/22/2026 10:01 | 126 | 407.40 |
| 09/22/2026 10:01 | 50 | 407.40 |
| 09/22/2026 10:01 | 76 | 407.40 |
| 09/22/2026 10:00 | 120 | 407.40 |
| 09/22/2026 10:00 | 21 | 407.50 |
| 09/22/2026 10:00 | 70 | 407.40 |
| 09/22/2026 10:00 | 29 | 407.30 |
| 09/22/2026 10:00 | 269 | 407.30 |
| 09/22/2026 10:00 | 100 | 407.20 |
| 09/22/2026 10:00 | 66 | 407.20 |
| 09/22/2026 10:00 | 293 | 407.20 |
| 09/22/2026 09:59 | 53 | 407.20 |
| 09/22/2026 09:59 | 46 | 407.20 |
| 09/22/2026 09:59 | 62 | 407.20 |
| 09/22/2026 09:59 | 15 | 407.20 |
| 09/22/2026 09:59 | 69 | 407.20 |
| 09/22/2026 09:59 | 16 | 407.20 |
| 09/22/2026 09:59 | 6 | 407.20 |
| 09/22/2026 09:58 | 264 | 407.20 |
| 09/22/2026 09:58 | 126 | 407.20 |
| 09/22/2026 09:58 | 105 | 407.30 |
| 09/22/2026 09:58 | 166 | 407.10 |
| 09/22/2026 09:58 | 235 | 407.10 |
| 09/22/2026 09:58 | 416 | 407.20 |
| 09/22/2026 09:58 | 293 | 407.20 |
| 09/22/2026 09:58 | 110 | 407.20 |
| 09/22/2026 09:58 | 132 | 407.20 |
| 09/22/2026 09:58 | 265 | 407.10 |
| 09/22/2026 09:58 | 396 | 407.10 |
| 09/22/2026 09:58 | 104 | 407.10 |
| 09/22/2026 09:58 | 396 | 407.10 |
| 09/22/2026 09:58 | 508 | 407.10 |
| 09/22/2026 09:58 | 189 | 407.10 |
| 09/22/2026 09:58 | 311 | 407.10 |
| 09/22/2026 09:58 | 110 | 407.10 |
| 09/22/2026 09:58 | 41 | 407.10 |
| 09/22/2026 09:58 | 17 | 407.10 |
| 09/22/2026 09:58 | 49 | 407.10 |
| 09/22/2026 09:58 | 31 | 407.10 |
| 09/22/2026 09:58 | 449 | 407.10 |
| 09/22/2026 09:58 | 20 | 407.10 |
| 09/22/2026 09:58 | 15 | 407.10 |
| 09/22/2026 09:57 | 132 | 407.30 |
| 09/22/2026 09:57 | 132 | 407.20 |
| 09/22/2026 09:57 | 225 | 407.40 |
| 09/22/2026 09:57 | 5 | 407.40 |
| 09/22/2026 09:57 | 247 | 407.50 |
| 09/22/2026 09:56 | 225 | 407.70 |
| 09/22/2026 09:56 | 8 | 407.80 |
| 09/22/2026 09:56 | 268 | 407.80 |
| 09/22/2026 09:56 | 171 | 408.00 |
| 09/22/2026 09:56 | 261 | 408.00 |
| 09/22/2026 09:56 | 261 | 408.00 |
| 09/22/2026 09:56 | 124 | 408.00 |
| 09/22/2026 09:56 | 76 | 408.10 |
| 09/22/2026 09:56 | 475 | 407.90 |
| 09/22/2026 09:55 | 104 | 407.70 |
| 09/22/2026 09:55 | 250 | 407.70 |
| 09/22/2026 09:55 | 191 | 407.70 |
| 09/22/2026 09:55 | 201 | 407.70 |
| 09/22/2026 09:55 | 45 | 407.70 |
| 09/22/2026 09:55 | 57 | 407.70 |
| 09/22/2026 09:55 | 369 | 407.80 |
| 09/22/2026 09:55 | 345 | 407.80 |
| 09/22/2026 09:54 | 225 | 407.90 |
| 09/22/2026 09:54 | 144 | 407.90 |
| 09/22/2026 09:54 | 200 | 407.90 |
| 09/22/2026 09:54 | 391 | 407.90 |
| 09/22/2026 09:54 | 5 | 407.90 |
| 09/22/2026 09:54 | 379 | 408.00 |
| 09/22/2026 09:54 | 267 | 408.00 |
| 09/22/2026 09:54 | 79 | 408.00 |
| 09/22/2026 09:54 | 70 | 408.00 |
| 09/22/2026 09:54 | 44 | 408.00 |
| 09/22/2026 09:54 | 279 | 408.00 |
| 09/22/2026 09:53 | 30 | 408.00 |
| 09/22/2026 09:53 | 216 | 408.00 |
| 09/22/2026 09:53 | 107 | 408.00 |
| 09/22/2026 09:52 | 24 | 408.00 |
| 09/22/2026 09:52 | 132 | 408.10 |
| 09/22/2026 09:52 | 167 | 408.10 |
| 09/22/2026 09:52 | 323 | 408.10 |
| 09/22/2026 09:52 | 254 | 408.30 |
| 09/22/2026 09:52 | 253 | 408.30 |
| 09/22/2026 09:52 | 278 | 408.30 |
| 09/22/2026 09:52 | 19 | 408.40 |
| 09/22/2026 09:52 | 29 | 408.40 |
| 09/22/2026 09:51 | 6 | 408.50 |
| 09/22/2026 09:51 | 185 | 408.50 |
| 09/22/2026 09:51 | 138 | 408.50 |
| 09/22/2026 09:51 | 97 | 408.50 |
| 09/22/2026 09:51 | 150 | 408.50 |
| 09/22/2026 09:51 | 600 | 408.50 |
| 09/22/2026 09:51 | 18 | 408.40 |
| 09/22/2026 09:51 | 85 | 408.40 |
| 09/22/2026 09:51 | 140 | 408.40 |
| 09/22/2026 09:51 | 362 | 408.30 |
| 09/22/2026 09:51 | 323 | 408.20 |
| 09/22/2026 09:51 | 617 | 408.30 |
| 09/22/2026 09:51 | 362 | 408.30 |
| 09/22/2026 09:51 | 261 | 408.30 |
| 09/22/2026 09:51 | 112 | 408.30 |
| 09/22/2026 09:51 | 678 | 408.30 |
| 09/22/2026 09:51 | 291 | 408.30 |
| 09/22/2026 09:51 | 260 | 408.30 |
| 09/22/2026 09:51 | 27 | 408.20 |
| 09/22/2026 09:51 | 300 | 408.20 |
| 09/22/2026 09:51 | 1600 | 408.20 |
| 09/22/2026 09:51 | 252 | 408.10 |
| 09/22/2026 09:51 | 157 | 408.10 |
| 09/22/2026 09:51 | 34 | 408.10 |
| 09/22/2026 09:51 | 25 | 408.10 |
| 09/22/2026 09:50 | 285 | 408.20 |
| 09/22/2026 09:50 | 40 | 408.20 |
| 09/22/2026 09:50 | 140 | 408.20 |
| 09/22/2026 09:50 | 18 | 408.20 |
| 09/22/2026 09:50 | 37 | 408.20 |
| 09/22/2026 09:50 | 61 | 408.20 |
| 09/22/2026 09:50 | 298 | 408.20 |
| 09/22/2026 09:50 | 132 | 408.20 |
| 09/22/2026 09:50 | 450 | 408.20 |
| 09/22/2026 09:50 | 230 | 408.20 |
| 09/22/2026 09:50 | 90 | 408.10 |
| 09/22/2026 09:50 | 270 | 408.10 |
| 09/22/2026 09:50 | 159 | 407.80 |
| 09/22/2026 09:49 | 63 | 407.70 |
| 09/22/2026 09:49 | 250 | 407.70 |
| 09/22/2026 09:49 | 120 | 407.70 |
| 09/22/2026 09:49 | 45 | 407.70 |
| 09/22/2026 09:49 | 29 | 407.70 |
| 09/22/2026 09:49 | 36 | 407.70 |
| 09/22/2026 09:49 | 258 | 407.70 |
| 09/22/2026 09:49 | 141 | 407.70 |
| 09/22/2026 09:49 | 84 | 407.70 |
| 09/22/2026 09:48 | 134 | 407.70 |
| 09/22/2026 09:48 | 154 | 407.60 |
| 09/22/2026 09:48 | 200 | 407.60 |
| 09/22/2026 09:47 | 299 | 407.60 |
| 09/22/2026 09:47 | 182 | 407.50 |
| 09/22/2026 09:47 | 5 | 407.50 |
| 09/22/2026 09:47 | 190 | 407.60 |
| 09/22/2026 09:47 | 287 | 407.60 |
| 09/22/2026 09:47 | 257 | 407.60 |
| 09/22/2026 09:47 | 247 | 407.60 |
| 09/22/2026 09:47 | 182 | 407.60 |
| 09/22/2026 09:47 | 355 | 407.60 |
| 09/22/2026 09:47 | 40 | 407.60 |
| 09/22/2026 09:47 | 50 | 407.60 |
| 09/22/2026 09:46 | 225 | 407.70 |
| 09/22/2026 09:46 | 46 | 407.60 |
| 09/22/2026 09:46 | 147 | 407.60 |
| 09/22/2026 09:46 | 323 | 407.60 |
| 09/22/2026 09:46 | 323 | 407.60 |
| 09/22/2026 09:46 | 72 | 407.60 |
| 09/22/2026 09:46 | 323 | 407.60 |
| 09/22/2026 09:46 | 119 | 407.60 |
| 09/22/2026 09:46 | 226 | 407.60 |
| 09/22/2026 09:46 | 95 | 407.60 |
| 09/22/2026 09:46 | 24 | 407.60 |
| 09/22/2026 09:46 | 50 | 407.60 |
| 09/22/2026 09:46 | 249 | 407.70 |
| 09/22/2026 09:46 | 356 | 407.70 |
| 09/22/2026 09:46 | 4 | 407.90 |
| 09/22/2026 09:46 | 3 | 407.80 |
| 09/22/2026 09:46 | 115 | 407.80 |
| 09/22/2026 09:46 | 93 | 407.80 |
| 09/22/2026 09:46 | 47 | 407.80 |
| 09/22/2026 09:46 | 1 | 407.80 |
| 09/22/2026 09:46 | 183 | 407.80 |
| 09/22/2026 09:46 | 285 | 407.90 |
| 09/22/2026 09:45 | 256 | 407.90 |
| 09/22/2026 09:45 | 22 | 407.80 |
| 09/22/2026 09:45 | 46 | 407.80 |
| 09/22/2026 09:45 | 99 | 407.80 |
| 09/22/2026 09:45 | 41 | 407.80 |
| 09/22/2026 09:45 | 12 | 407.80 |
| 09/22/2026 09:45 | 115 | 407.80 |
| 09/22/2026 09:45 | 81 | 407.90 |
| 09/22/2026 09:45 | 175 | 407.90 |
| 09/22/2026 09:45 | 78 | 407.90 |
| 09/22/2026 09:45 | 141 | 407.90 |
| 09/22/2026 09:45 | 3 | 407.90 |
| 09/22/2026 09:45 | 5 | 407.90 |
| 09/22/2026 09:45 | 233 | 408.00 |
| 09/22/2026 09:45 | 94 | 408.00 |
| 09/22/2026 09:45 | 123 | 408.00 |
| 09/22/2026 09:45 | 14 | 408.00 |
| 09/22/2026 09:45 | 161 | 408.00 |
| 09/22/2026 09:45 | 14 | 408.00 |
| 09/22/2026 09:45 | 102 | 407.80 |
| 09/22/2026 09:45 | 183 | 407.80 |
| 09/22/2026 09:45 | 116 | 407.80 |
| 09/22/2026 09:45 | 126 | 407.90 |
| 09/22/2026 09:45 | 305 | 408.00 |
| 09/22/2026 09:45 | 117 | 408.00 |
| 09/22/2026 09:45 | 230 | 408.10 |
| 09/22/2026 09:45 | 323 | 408.10 |
| 09/22/2026 09:45 | 263 | 408.10 |
| 09/22/2026 09:45 | 208 | 408.10 |
| 09/22/2026 09:44 | 118 | 408.20 |
| 09/22/2026 09:44 | 650 | 408.20 |
| 09/22/2026 09:44 | 288 | 408.20 |
| 09/22/2026 09:44 | 244 | 408.10 |
| 09/22/2026 09:44 | 16 | 408.10 |
| 09/22/2026 09:43 | 182 | 408.20 |
| 09/22/2026 09:43 | 150 | 408.20 |
| 09/22/2026 09:43 | 225 | 408.20 |
| 09/22/2026 09:43 | 287 | 408.20 |
| 09/22/2026 09:43 | 349 | 408.20 |
| 09/22/2026 09:43 | 266 | 408.20 |
| 09/22/2026 09:43 | 192 | 408.20 |
| 09/22/2026 09:43 | 29 | 408.20 |
| 09/22/2026 09:43 | 27 | 408.20 |
| 09/22/2026 09:43 | 83 | 408.20 |
| 09/22/2026 09:43 | 49 | 408.20 |
| 09/22/2026 09:43 | 33 | 408.20 |
| 09/22/2026 09:43 | 56 | 408.20 |
| 09/22/2026 09:43 | 174 | 408.30 |
| 09/22/2026 09:43 | 246 | 408.30 |
| 09/22/2026 09:43 | 261 | 408.30 |
| 09/22/2026 09:43 | 271 | 408.30 |
| 09/22/2026 09:43 | 323 | 408.30 |
| 09/22/2026 09:43 | 132 | 408.30 |
| 09/22/2026 09:43 | 64 | 408.30 |
| 09/22/2026 09:42 | 4 | 408.20 |
| 09/22/2026 09:42 | 323 | 408.20 |
| 09/22/2026 09:42 | 200 | 408.20 |
| 09/22/2026 09:42 | 152 | 408.20 |
| 09/22/2026 09:41 | 11 | 408.10 |
| 09/22/2026 09:41 | 69 | 408.10 |
| 09/22/2026 09:41 | 23 | 408.10 |
| 09/22/2026 09:41 | 46 | 408.10 |
| 09/22/2026 09:41 | 75 | 408.10 |
| 09/22/2026 09:41 | 51 | 408.10 |
| 09/22/2026 09:41 | 133 | 408.10 |
| 09/22/2026 09:41 | 74 | 408.10 |
| 09/22/2026 09:41 | 31 | 408.10 |
| 09/22/2026 09:41 | 131 | 408.20 |
| 09/22/2026 09:41 | 76 | 408.20 |
| 09/22/2026 09:41 | 262 | 408.20 |
| 09/22/2026 09:41 | 195 | 408.20 |
| 09/22/2026 09:41 | 50 | 408.20 |
| 09/22/2026 09:40 | 291 | 408.30 |
| 09/22/2026 09:40 | 160 | 408.30 |
| 09/22/2026 09:40 | 113 | 408.30 |
| 09/22/2026 09:40 | 264 | 408.30 |
| 09/22/2026 09:40 | 88 | 408.30 |
| 09/22/2026 09:40 | 136 | 408.30 |
| 09/22/2026 09:40 | 15 | 408.30 |
| 09/22/2026 09:40 | 178 | 408.30 |
| 09/22/2026 09:40 | 345 | 408.30 |
| 09/22/2026 09:40 | 229 | 408.20 |
| 09/22/2026 09:40 | 289 | 408.20 |
| 09/22/2026 09:40 | 86 | 408.10 |
| 09/22/2026 09:40 | 225 | 408.10 |
| 09/22/2026 09:40 | 199 | 408.00 |
| 09/22/2026 09:40 | 488 | 408.00 |
| 09/22/2026 09:40 | 1 | 407.90 |
| 09/22/2026 09:39 | 122 | 407.90 |
| 09/22/2026 09:39 | 23 | 407.90 |
| 09/22/2026 09:39 | 7 | 407.90 |
| 09/22/2026 09:39 | 161 | 407.90 |
| 09/22/2026 09:39 | 5 | 408.00 |
| 09/22/2026 09:39 | 100 | 408.00 |
| 09/22/2026 09:39 | 14 | 408.00 |
| 09/22/2026 09:39 | 74 | 408.10 |
| 09/22/2026 09:39 | 323 | 408.10 |
| 09/22/2026 09:39 | 251 | 408.10 |
| 09/22/2026 09:39 | 257 | 408.10 |
| 09/22/2026 09:38 | 22 | 408.30 |
| 09/22/2026 09:38 | 66 | 408.30 |
| 09/22/2026 09:38 | 43 | 408.30 |
| 09/22/2026 09:38 | 200 | 408.40 |
| 09/22/2026 09:38 | 196 | 408.40 |
| 09/22/2026 09:38 | 10 | 408.40 |
| 09/22/2026 09:38 | 323 | 408.40 |
| 09/22/2026 09:38 | 112 | 408.40 |
| 09/22/2026 09:37 | 130 | 408.40 |
| 09/22/2026 09:37 | 183 | 408.40 |
| 09/22/2026 09:37 | 260 | 408.40 |
| 09/22/2026 09:37 | 168 | 408.40 |
| 09/22/2026 09:37 | 31 | 408.50 |
| 09/22/2026 09:37 | 40 | 408.50 |
| 09/22/2026 09:37 | 30 | 408.40 |
| 09/22/2026 09:37 | 282 | 408.40 |
| 09/22/2026 09:36 | 3 | 408.40 |
| 09/22/2026 09:36 | 105 | 408.40 |
| 09/22/2026 09:36 | 252 | 408.40 |
| 09/22/2026 09:36 | 32 | 408.40 |
| 09/22/2026 09:36 | 22 | 408.50 |
| 09/22/2026 09:36 | 135 | 408.50 |
| 09/22/2026 09:36 | 188 | 408.50 |
| 09/22/2026 09:36 | 114 | 408.50 |
| 09/22/2026 09:36 | 235 | 408.60 |
| 09/22/2026 09:36 | 127 | 408.60 |
| 09/22/2026 09:36 | 200 | 408.60 |
| 09/22/2026 09:36 | 361 | 408.60 |
| 09/22/2026 09:36 | 111 | 408.60 |
| 09/22/2026 09:36 | 1 | 408.70 |
| 09/22/2026 09:36 | 253 | 408.70 |
| 09/22/2026 09:36 | 225 | 408.70 |
| 09/22/2026 09:36 | 397 | 408.80 |
| 09/22/2026 09:36 | 297 | 408.80 |
| 09/22/2026 09:36 | 237 | 408.80 |
| 09/22/2026 09:36 | 113 | 408.80 |
| 09/22/2026 09:36 | 46 | 408.80 |
| 09/22/2026 09:36 | 171 | 408.80 |
| 09/22/2026 09:36 | 252 | 408.80 |
| 09/22/2026 09:36 | 245 | 408.80 |
| 09/22/2026 09:36 | 323 | 408.90 |
| 09/22/2026 09:36 | 225 | 408.90 |
| 09/22/2026 09:35 | 149 | 408.80 |
| 09/22/2026 09:35 | 21 | 408.80 |
| 09/22/2026 09:35 | 204 | 408.80 |
| 09/22/2026 09:35 | 128 | 408.80 |
| 09/22/2026 09:35 | 80 | 408.80 |
| 09/22/2026 09:35 | 64 | 408.80 |
| 09/22/2026 09:35 | 230 | 408.80 |
| 09/22/2026 09:35 | 254 | 408.80 |
| 09/22/2026 09:35 | 385 | 408.80 |
| 09/22/2026 09:35 | 343 | 408.80 |
| 09/22/2026 09:35 | 238 | 408.90 |
| 09/22/2026 09:35 | 225 | 408.90 |
| 09/22/2026 09:35 | 539 | 408.90 |
| 09/22/2026 09:35 | 361 | 408.90 |
| 09/22/2026 09:35 | 2139 | 408.90 |
| 09/22/2026 09:35 | 225 | 408.80 |
| 09/22/2026 09:35 | 130 | 408.50 |
| 09/22/2026 09:35 | 64 | 408.50 |
| 09/22/2026 09:35 | 44 | 408.50 |
| 09/22/2026 09:35 | 200 | 408.40 |
| 09/22/2026 09:35 | 225 | 408.50 |
| 09/22/2026 09:35 | 4 | 408.50 |
| 09/22/2026 09:35 | 289 | 408.50 |
| 09/22/2026 09:35 | 167 | 408.50 |
| 09/22/2026 09:35 | 200 | 408.50 |
| 09/22/2026 09:35 | 323 | 408.50 |
| 09/22/2026 09:34 | 187 | 408.40 |
| 09/22/2026 09:34 | 312 | 408.20 |
| 09/22/2026 09:34 | 175 | 408.30 |
| 09/22/2026 09:34 | 175 | 408.30 |
| 09/22/2026 09:34 | 1331 | 408.20 |
| 09/22/2026 09:34 | 225 | 408.20 |
| 09/22/2026 09:34 | 289 | 408.20 |
| 09/22/2026 09:34 | 323 | 408.20 |
| 09/22/2026 09:34 | 627 | 408.20 |
| 09/22/2026 09:34 | 114 | 408.20 |
| 09/22/2026 09:34 | 229 | 408.20 |
| 09/22/2026 09:34 | 323 | 408.30 |
| 09/22/2026 09:34 | 21 | 408.50 |
| 09/22/2026 09:34 | 87 | 408.50 |
| 09/22/2026 09:34 | 225 | 408.50 |
| 09/22/2026 09:34 | 30 | 408.60 |
| 09/22/2026 09:34 | 335 | 408.70 |
| 09/22/2026 09:34 | 350 | 408.70 |
| 09/22/2026 09:34 | 30 | 408.80 |
| 09/22/2026 09:34 | 175 | 408.90 |
| 09/22/2026 09:34 | 175 | 408.90 |
| 09/22/2026 09:34 | 1140 | 408.80 |
| 09/22/2026 09:34 | 261 | 408.80 |
| 09/22/2026 09:34 | 112 | 408.80 |
| 09/22/2026 09:34 | 237 | 408.80 |
| 09/22/2026 09:34 | 288 | 408.80 |
| 09/22/2026 09:34 | 65 | 408.80 |
| 09/22/2026 09:34 | 159 | 408.80 |
| 09/22/2026 09:34 | 323 | 408.80 |
| 09/22/2026 09:34 | 599 | 408.90 |
| 09/22/2026 09:34 | 246 | 408.90 |
| 09/22/2026 09:34 | 116 | 408.90 |
| 09/22/2026 09:34 | 157 | 408.90 |
| 09/22/2026 09:34 | 2 | 408.90 |
| 09/22/2026 09:34 | 45 | 408.90 |
| 09/22/2026 09:34 | 336 | 408.90 |
| 09/22/2026 09:33 | 67 | 408.90 |
| 09/22/2026 09:33 | 254 | 408.90 |
| 09/22/2026 09:33 | 52 | 409.00 |
| 09/22/2026 09:33 | 49 | 409.00 |
| 09/22/2026 09:33 | 5 | 409.00 |
| 09/22/2026 09:33 | 36 | 409.00 |
| 09/22/2026 09:33 | 150 | 409.00 |
| 09/22/2026 09:33 | 45 | 409.20 |
| 09/22/2026 09:33 | 257 | 409.20 |
| 09/22/2026 09:33 | 200 | 409.20 |
| 09/22/2026 09:33 | 120 | 409.20 |
| 09/22/2026 09:33 | 66 | 409.30 |
| 09/22/2026 09:33 | 164 | 409.30 |
| 09/22/2026 09:33 | 188 | 409.20 |
| 09/22/2026 09:33 | 99 | 409.20 |
| 09/22/2026 09:33 | 62 | 409.20 |
| 09/22/2026 09:33 | 250 | 409.20 |
| 09/22/2026 09:33 | 278 | 409.20 |
| 09/22/2026 09:33 | 50 | 409.20 |
| 09/22/2026 09:32 | 179 | 409.10 |
| 09/22/2026 09:32 | 22 | 409.10 |
| 09/22/2026 09:32 | 17 | 409.10 |
| 09/22/2026 09:32 | 198 | 409.00 |
| 09/22/2026 09:32 | 199 | 409.00 |
| 09/22/2026 09:32 | 391 | 409.00 |
| 09/22/2026 09:32 | 2378 | 409.00 |
| 09/22/2026 09:32 | 423 | 409.00 |
| 09/22/2026 09:32 | 148 | 409.00 |
| 09/22/2026 09:32 | 159 | 409.00 |
| 09/22/2026 09:32 | 41 | 409.10 |
| 09/22/2026 09:32 | 91 | 409.10 |
| 09/22/2026 09:32 | 62 | 409.20 |
| 09/22/2026 09:32 | 55 | 409.20 |
| 09/22/2026 09:32 | 250 | 409.20 |
| 09/22/2026 09:32 | 25 | 409.30 |
| 09/22/2026 09:32 | 68 | 409.30 |
| 09/22/2026 09:32 | 61 | 409.20 |
| 09/22/2026 09:32 | 26 | 409.20 |
| 09/22/2026 09:32 | 1154 | 409.20 |
| 09/22/2026 09:32 | 259 | 409.20 |
| 09/22/2026 09:31 | 500 | 409.10 |
| 09/22/2026 09:31 | 169 | 409.10 |
| 09/22/2026 09:31 | 39 | 409.10 |
| 09/22/2026 09:31 | 138 | 409.10 |
| 09/22/2026 09:31 | 323 | 409.10 |
| 09/22/2026 09:31 | 700 | 409.00 |
| 09/22/2026 09:31 | 162 | 409.00 |
| 09/22/2026 09:31 | 37 | 409.00 |
| 09/22/2026 09:31 | 1 | 409.00 |
| 09/22/2026 09:31 | 200 | 409.00 |
| 09/22/2026 09:31 | 38 | 409.00 |
| 09/22/2026 09:31 | 200 | 409.00 |
| 09/22/2026 09:31 | 248 | 409.00 |
| 09/22/2026 09:31 | 25 | 409.00 |
| 09/22/2026 09:31 | 208 | 408.80 |
| 09/22/2026 09:31 | 50 | 408.80 |
| 09/22/2026 09:31 | 225 | 408.70 |
| 09/22/2026 09:31 | 261 | 408.70 |
| 09/22/2026 09:31 | 62 | 408.70 |
| 09/22/2026 09:31 | 231 | 408.80 |
| 09/22/2026 09:31 | 259 | 408.80 |
| 09/22/2026 09:31 | 27 | 408.80 |
| 09/22/2026 09:31 | 515 | 408.80 |
| 09/22/2026 09:31 | 323 | 408.80 |
| 09/22/2026 09:30 | 495 | 408.70 |
| 09/22/2026 09:30 | 184 | 408.70 |
| 09/22/2026 09:30 | 330 | 408.70 |
| 09/22/2026 09:30 | 118 | 408.70 |
| 09/22/2026 09:30 | 289 | 408.70 |
| 09/22/2026 09:30 | 246 | 408.70 |
| 09/22/2026 09:30 | 258 | 408.70 |
| 09/22/2026 09:30 | 28 | 408.80 |
| 09/22/2026 09:30 | 247 | 408.80 |
| 09/22/2026 09:30 | 198 | 408.80 |
| 09/22/2026 09:30 | 289 | 408.80 |
| 09/22/2026 09:30 | 323 | 408.80 |
| 09/22/2026 09:30 | 225 | 408.80 |
| 09/22/2026 09:30 | 289 | 408.80 |
| 09/22/2026 09:30 | 289 | 408.80 |
| 09/22/2026 09:30 | 40 | 408.80 |
| 09/22/2026 09:30 | 32 | 408.80 |
| 09/22/2026 09:30 | 217 | 408.80 |
| 09/22/2026 09:30 | 249 | 408.80 |
| 09/22/2026 09:30 | 10 | 408.90 |
| 09/22/2026 09:30 | 62 | 408.90 |
| 09/22/2026 09:30 | 178 | 408.90 |
| 09/22/2026 09:30 | 255 | 408.90 |
| 09/22/2026 09:30 | 41 | 408.90 |
| 09/22/2026 09:29 | 183 | 408.90 |
| 09/22/2026 09:29 | 41 | 409.00 |
| 09/22/2026 09:29 | 134 | 409.00 |
| 09/22/2026 09:29 | 190 | 409.00 |
| 09/22/2026 09:29 | 298 | 409.00 |
| 09/22/2026 09:29 | 127 | 409.00 |
| 09/22/2026 09:29 | 7 | 409.00 |
| 09/22/2026 09:29 | 71 | 409.00 |
| 09/22/2026 09:29 | 72 | 409.00 |
| 09/22/2026 09:29 | 139 | 409.00 |
| 09/22/2026 09:29 | 141 | 409.00 |
| 09/22/2026 09:29 | 92 | 409.10 |
| 09/22/2026 09:29 | 21 | 409.10 |
| 09/22/2026 09:29 | 274 | 409.20 |
| 09/22/2026 09:29 | 114 | 409.20 |
| 09/22/2026 09:29 | 266 | 409.20 |
| 09/22/2026 09:29 | 243 | 409.30 |
| 09/22/2026 09:29 | 274 | 409.30 |
| 09/22/2026 09:28 | 323 | 409.30 |
| 09/22/2026 09:28 | 88 | 409.10 |
| 09/22/2026 09:28 | 891 | 409.10 |
| 09/22/2026 09:28 | 82 | 409.20 |
| 09/22/2026 09:28 | 61 | 409.20 |
| 09/22/2026 09:28 | 7 | 409.10 |
| 09/22/2026 09:28 | 787 | 409.10 |
| 09/22/2026 09:28 | 246 | 409.00 |
| 09/22/2026 09:28 | 409 | 409.00 |
| 09/22/2026 09:28 | 241 | 409.10 |
| 09/22/2026 09:28 | 339 | 409.10 |
| 09/22/2026 09:28 | 245 | 409.20 |
| 09/22/2026 09:28 | 16 | 409.20 |
| 09/22/2026 09:28 | 11 | 409.20 |
| 09/22/2026 09:27 | 1 | 409.30 |
| 09/22/2026 09:27 | 258 | 409.30 |
| 09/22/2026 09:27 | 1 | 409.20 |
| 09/22/2026 09:27 | 69 | 409.20 |
| 09/22/2026 09:27 | 47 | 409.20 |
| 09/22/2026 09:27 | 10 | 409.00 |
| 09/22/2026 09:27 | 66 | 409.00 |
| 09/22/2026 09:27 | 164 | 409.10 |
| 09/22/2026 09:27 | 5 | 409.10 |
| 09/22/2026 09:27 | 373 | 409.30 |
| 09/22/2026 09:27 | 176 | 409.30 |
| 09/22/2026 09:27 | 16 | 409.30 |
| 09/22/2026 09:27 | 80 | 409.30 |
| 09/22/2026 09:27 | 41 | 409.30 |
| 09/22/2026 09:26 | 894 | 409.50 |
| 09/22/2026 09:26 | 206 | 409.50 |
| 09/22/2026 09:26 | 200 | 409.40 |
| 09/22/2026 09:26 | 41 | 409.40 |
| 09/22/2026 09:26 | 159 | 409.30 |
| 09/22/2026 09:26 | 399 | 409.40 |
| 09/22/2026 09:26 | 67 | 409.40 |
| 09/22/2026 09:26 | 60 | 409.40 |
| 09/22/2026 09:26 | 109 | 409.50 |
| 09/22/2026 09:26 | 374 | 409.50 |
| 09/22/2026 09:26 | 159 | 409.50 |
| 09/22/2026 09:26 | 136 | 409.50 |
| 09/22/2026 09:26 | 230 | 409.50 |
| 09/22/2026 09:26 | 213 | 409.50 |
| 09/22/2026 09:26 | 1522 | 409.50 |
| 09/22/2026 09:26 | 202 | 409.40 |
| 09/22/2026 09:26 | 51 | 409.40 |
| 09/22/2026 09:26 | 33 | 409.40 |
| 09/22/2026 09:26 | 32 | 409.40 |
| 09/22/2026 09:26 | 150 | 409.40 |
| 09/22/2026 09:26 | 50 | 409.40 |
| 09/22/2026 09:25 | 5 | 409.40 |
| 09/22/2026 09:25 | 300 | 409.30 |
| 09/22/2026 09:25 | 243 | 409.40 |
| 09/22/2026 09:25 | 416 | 409.40 |
| 09/22/2026 09:25 | 150 | 409.40 |
| 09/22/2026 09:25 | 370 | 409.40 |
| 09/22/2026 09:25 | 161 | 409.30 |
| 09/22/2026 09:24 | 293 | 409.30 |
| 09/22/2026 09:24 | 228 | 409.20 |
| 09/22/2026 09:24 | 224 | 409.30 |
| 09/22/2026 09:24 | 166 | 409.30 |
| 09/22/2026 09:24 | 48 | 409.30 |
| 09/22/2026 09:24 | 195 | 409.30 |
| 09/22/2026 09:24 | 17 | 409.30 |
| 09/22/2026 09:24 | 7 | 409.30 |
| 09/22/2026 09:24 | 57 | 409.30 |
| 09/22/2026 09:24 | 33 | 409.30 |
| 09/22/2026 09:24 | 7 | 409.40 |
| 09/22/2026 09:24 | 253 | 409.40 |
| 09/22/2026 09:24 | 11 | 409.40 |
| 09/22/2026 09:24 | 41 | 409.40 |
| 09/22/2026 09:23 | 100 | 409.30 |
| 09/22/2026 09:23 | 850 | 409.40 |
| 09/22/2026 09:23 | 650 | 409.40 |
| 09/22/2026 09:23 | 1000 | 409.40 |
| 09/22/2026 09:23 | 194 | 409.40 |
| 09/22/2026 09:23 | 6 | 409.40 |
| 09/22/2026 09:23 | 193 | 409.50 |
| 09/22/2026 09:22 | 1 | 409.40 |
| 09/22/2026 09:22 | 1 | 409.50 |
| 09/22/2026 09:22 | 66 | 409.50 |
| 09/22/2026 09:22 | 26 | 409.50 |
| 09/22/2026 09:22 | 103 | 409.50 |
| 09/22/2026 09:22 | 375 | 409.60 |
| 09/22/2026 09:22 | 266 | 409.60 |
| 09/22/2026 09:22 | 26 | 409.60 |
| 09/22/2026 09:22 | 246 | 409.60 |
| 09/22/2026 09:22 | 41 | 409.70 |
| 09/22/2026 09:22 | 204 | 409.70 |
| 09/22/2026 09:21 | 142 | 409.70 |
| 09/22/2026 09:21 | 398 | 409.70 |
| 09/22/2026 09:21 | 283 | 409.70 |
| 09/22/2026 09:21 | 115 | 409.70 |
| 09/22/2026 09:21 | 105 | 409.70 |
| 09/22/2026 09:21 | 93 | 409.70 |
| 09/22/2026 09:21 | 200 | 409.70 |
| 09/22/2026 09:21 | 398 | 409.70 |
| 09/22/2026 09:21 | 202 | 409.70 |
| 09/22/2026 09:21 | 62 | 409.70 |
| 09/22/2026 09:21 | 24 | 409.70 |
| 09/22/2026 09:21 | 110 | 409.70 |
| 09/22/2026 09:21 | 59 | 409.70 |
| 09/22/2026 09:21 | 150 | 409.70 |
| 09/22/2026 09:21 | 189 | 409.70 |
| 09/22/2026 09:21 | 204 | 409.60 |
| 09/22/2026 09:21 | 15 | 409.60 |
| 09/22/2026 09:21 | 5 | 409.60 |
| 09/22/2026 09:21 | 50 | 409.60 |
| 09/22/2026 09:21 | 204 | 409.60 |
| 09/22/2026 09:21 | 258 | 409.50 |
| 09/22/2026 09:21 | 73 | 409.50 |
| 09/22/2026 09:21 | 11 | 409.50 |
| 09/22/2026 09:21 | 267 | 409.50 |
| 09/22/2026 09:21 | 273 | 409.50 |
| 09/22/2026 09:21 | 200 | 409.50 |
| 09/22/2026 09:21 | 75 | 409.30 |
| 09/22/2026 09:21 | 54 | 409.40 |
| 09/22/2026 09:21 | 258 | 409.40 |
| 09/22/2026 09:21 | 122 | 409.40 |
| 09/22/2026 09:21 | 186 | 409.30 |
| 09/22/2026 09:21 | 207 | 409.30 |
| 09/22/2026 09:21 | 110 | 409.30 |
| 09/22/2026 09:21 | 249 | 409.20 |
| 09/22/2026 09:21 | 211 | 409.10 |
| 09/22/2026 09:21 | 245 | 409.10 |
| 09/22/2026 09:21 | 110 | 409.10 |
| 09/22/2026 09:21 | 139 | 409.20 |
| 09/22/2026 09:21 | 229 | 409.20 |
| 09/22/2026 09:21 | 41 | 409.20 |
| 09/22/2026 09:21 | 260 | 409.20 |
| 09/22/2026 09:20 | 236 | 409.30 |
| 09/22/2026 09:20 | 30 | 409.30 |
| 09/22/2026 09:20 | 500 | 409.30 |
| 09/22/2026 09:20 | 12 | 409.30 |
| 09/22/2026 09:19 | 198 | 409.40 |
| 09/22/2026 09:19 | 15 | 409.40 |
| 09/22/2026 09:19 | 210 | 409.40 |
| 09/22/2026 09:19 | 16 | 409.40 |
| 09/22/2026 09:19 | 195 | 409.40 |
| 09/22/2026 09:19 | 269 | 409.40 |
| 09/22/2026 09:19 | 110 | 409.40 |
| 09/22/2026 09:19 | 206 | 409.40 |
| 09/22/2026 09:19 | 295 | 409.40 |
| 09/22/2026 09:19 | 587 | 409.50 |
| 09/22/2026 09:19 | 22 | 409.60 |
| 09/22/2026 09:19 | 208 | 409.60 |
| 09/22/2026 09:19 | 305 | 409.40 |
| 09/22/2026 09:19 | 389 | 409.50 |
| 09/22/2026 09:19 | 72 | 409.50 |
| 09/22/2026 09:19 | 248 | 409.50 |
| 09/22/2026 09:19 | 668 | 409.60 |
| 09/22/2026 09:19 | 10 | 409.50 |
| 09/22/2026 09:19 | 217 | 409.50 |
| 09/22/2026 09:19 | 258 | 409.50 |
| 09/22/2026 09:19 | 262 | 409.50 |
| 09/22/2026 09:19 | 260 | 409.50 |
| 09/22/2026 09:19 | 34 | 409.50 |
| 09/22/2026 09:19 | 189 | 409.50 |
| 09/22/2026 09:19 | 159 | 409.50 |
| 09/22/2026 09:19 | 2528 | 409.50 |
| 09/22/2026 09:19 | 607 | 409.50 |
| 09/22/2026 09:19 | 150 | 409.50 |
| 09/22/2026 09:19 | 262 | 409.50 |
| 09/22/2026 09:19 | 40 | 409.50 |
| 09/22/2026 09:19 | 95 | 409.50 |
| 09/22/2026 09:19 | 229 | 409.60 |
| 09/22/2026 09:19 | 36 | 409.60 |
| 09/22/2026 09:19 | 164 | 409.60 |
| 09/22/2026 09:19 | 229 | 409.60 |
| 09/22/2026 09:19 | 265 | 409.60 |
| 09/22/2026 09:19 | 76 | 409.50 |
| 09/22/2026 09:19 | 78 | 409.50 |
| 09/22/2026 09:19 | 76 | 409.50 |
| 09/22/2026 09:19 | 91 | 409.50 |
| 09/22/2026 09:19 | 128 | 409.50 |
| 09/22/2026 09:19 | 106 | 409.50 |
| 09/22/2026 09:18 | 250 | 409.50 |
| 09/22/2026 09:18 | 200 | 409.50 |
| 09/22/2026 09:18 | 4 | 409.50 |
| 09/22/2026 09:18 | 110 | 409.40 |
| 09/22/2026 09:18 | 50 | 409.40 |
| 09/22/2026 09:18 | 152 | 409.30 |
| 09/22/2026 09:18 | 8 | 409.30 |
| 09/22/2026 09:18 | 1033 | 409.30 |
| 09/22/2026 09:18 | 41 | 409.20 |
| 09/22/2026 09:18 | 245 | 409.20 |
| 09/22/2026 09:18 | 4 | 409.20 |
| 09/22/2026 09:18 | 195 | 409.10 |
| 09/22/2026 09:18 | 49 | 409.00 |
| 09/22/2026 09:18 | 164 | 409.00 |
| 09/22/2026 09:18 | 257 | 409.00 |
| 09/22/2026 09:18 | 210 | 409.00 |
| 09/22/2026 09:18 | 206 | 409.00 |
| 09/22/2026 09:18 | 224 | 409.00 |
| 09/22/2026 09:18 | 15 | 409.00 |
| 09/22/2026 09:18 | 257 | 409.10 |
| 09/22/2026 09:18 | 205 | 409.10 |
| 09/22/2026 09:18 | 206 | 409.10 |
| 09/22/2026 09:18 | 112 | 409.10 |
| 09/22/2026 09:18 | 393 | 409.10 |
| 09/22/2026 09:18 | 212 | 409.10 |
| 09/22/2026 09:18 | 4 | 409.10 |
| 09/22/2026 09:18 | 97 | 409.10 |
| 09/22/2026 09:18 | 206 | 409.20 |
| 09/22/2026 09:18 | 208 | 409.20 |
| 09/22/2026 09:18 | 255 | 409.20 |
| 09/22/2026 09:18 | 236 | 409.20 |
| 09/22/2026 09:18 | 146 | 409.20 |
| 09/22/2026 09:18 | 206 | 409.20 |
| 09/22/2026 09:18 | 173 | 409.30 |
| 09/22/2026 09:17 | 257 | 409.40 |
| 09/22/2026 09:17 | 176 | 409.40 |
| 09/22/2026 09:17 | 173 | 409.40 |
| 09/22/2026 09:17 | 196 | 409.30 |
| 09/22/2026 09:17 | 206 | 409.30 |
| 09/22/2026 09:17 | 252 | 409.20 |
| 09/22/2026 09:17 | 112 | 409.30 |
| 09/22/2026 09:17 | 233 | 409.30 |
| 09/22/2026 09:17 | 125 | 409.30 |
| 09/22/2026 09:17 | 206 | 409.30 |
| 09/22/2026 09:17 | 256 | 409.30 |
| 09/22/2026 09:17 | 13 | 409.30 |
| 09/22/2026 09:17 | 232 | 409.40 |
| 09/22/2026 09:17 | 250 | 409.40 |
| 09/22/2026 09:17 | 6 | 409.40 |
| 09/22/2026 09:17 | 11 | 409.40 |
| 09/22/2026 09:17 | 256 | 409.40 |
| 09/22/2026 09:17 | 114 | 409.40 |
| 09/22/2026 09:17 | 173 | 409.40 |
| 09/22/2026 09:17 | 206 | 409.40 |
| 09/22/2026 09:17 | 50 | 409.40 |
| 09/22/2026 09:17 | 50 | 409.40 |
| 09/22/2026 09:17 | 173 | 409.40 |
| 09/22/2026 09:17 | 206 | 409.40 |
| 09/22/2026 09:17 | 39 | 409.40 |
| 09/22/2026 09:17 | 223 | 409.40 |
| 09/22/2026 09:17 | 206 | 409.40 |
| 09/22/2026 09:17 | 142 | 409.40 |
| 09/22/2026 09:17 | 31 | 409.40 |
| 09/22/2026 09:17 | 256 | 409.40 |
| 09/22/2026 09:17 | 429 | 409.40 |
| 09/22/2026 09:17 | 429 | 409.40 |
| 09/22/2026 09:17 | 14 | 409.20 |
| 09/22/2026 09:17 | 175 | 409.00 |
| 09/22/2026 09:17 | 200 | 409.10 |
| 09/22/2026 09:17 | 157 | 409.10 |
| 09/22/2026 09:17 | 200 | 409.10 |
| 09/22/2026 09:17 | 36 | 409.20 |
| 09/22/2026 09:17 | 130 | 409.20 |
| 09/22/2026 09:17 | 128 | 409.20 |
| 09/22/2026 09:17 | 3 | 409.20 |
| 09/22/2026 09:17 | 191 | 409.30 |
| 09/22/2026 09:17 | 217 | 409.30 |
| 09/22/2026 09:17 | 206 | 409.30 |
| 09/22/2026 09:16 | 100 | 409.30 |
| 09/22/2026 09:16 | 110 | 409.30 |
| 09/22/2026 09:16 | 260 | 409.00 |
| 09/22/2026 09:16 | 49 | 409.00 |
| 09/22/2026 09:16 | 150 | 409.00 |
| 09/22/2026 09:16 | 161 | 408.90 |
| 09/22/2026 09:16 | 28 | 408.90 |
| 09/22/2026 09:16 | 1 | 409.00 |
| 09/22/2026 09:16 | 51 | 409.10 |
| 09/22/2026 09:16 | 214 | 409.10 |
| 09/22/2026 09:16 | 114 | 409.00 |
| 09/22/2026 09:16 | 25 | 409.00 |
| 09/22/2026 09:16 | 4 | 409.00 |
| 09/22/2026 09:16 | 1894 | 409.00 |
| 09/22/2026 09:16 | 88 | 409.00 |
| 09/22/2026 09:16 | 70 | 409.00 |
| 09/22/2026 09:16 | 71 | 408.90 |
| 09/22/2026 09:16 | 74 | 408.90 |
| 09/22/2026 09:16 | 252 | 408.90 |
| 09/22/2026 09:16 | 326 | 408.90 |
| 09/22/2026 09:16 | 46 | 408.90 |
| 09/22/2026 09:16 | 326 | 408.90 |
| 09/22/2026 09:16 | 153 | 408.90 |
| 09/22/2026 09:16 | 306 | 408.90 |
| 09/22/2026 09:16 | 20 | 408.90 |
| 09/22/2026 09:16 | 207 | 408.80 |
| 09/22/2026 09:16 | 206 | 408.80 |
| 09/22/2026 09:16 | 207 | 408.80 |
| 09/22/2026 09:16 | 125 | 408.80 |
| 09/22/2026 09:16 | 301 | 408.80 |
| 09/22/2026 09:16 | 335 | 408.80 |
| 09/22/2026 09:16 | 128 | 408.80 |
| 09/22/2026 09:16 | 202 | 408.80 |
| 09/22/2026 09:16 | 51 | 408.80 |
| 09/22/2026 09:15 | 774 | 408.90 |
| 09/22/2026 09:15 | 226 | 408.90 |
| 09/22/2026 09:15 | 50 | 408.90 |
| 09/22/2026 09:15 | 50 | 408.90 |
| 09/22/2026 09:15 | 87 | 408.50 |
| 09/22/2026 09:15 | 200 | 408.50 |
| 09/22/2026 09:15 | 230 | 408.70 |
| 09/22/2026 09:15 | 8 | 408.70 |
| 09/22/2026 09:15 | 875 | 408.70 |
| 09/22/2026 09:15 | 375 | 408.70 |
| 09/22/2026 09:15 | 207 | 408.60 |
| 09/22/2026 09:15 | 126 | 408.40 |
| 09/22/2026 09:15 | 6 | 408.50 |
| 09/22/2026 09:15 | 124 | 408.50 |
| 09/22/2026 09:15 | 261 | 408.50 |
| 09/22/2026 09:15 | 207 | 408.50 |
| 09/22/2026 09:15 | 100 | 408.50 |
| 09/22/2026 09:15 | 3 | 408.50 |
| 09/22/2026 09:15 | 218 | 408.50 |
| 09/22/2026 09:15 | 123 | 408.50 |
| 09/22/2026 09:15 | 334 | 408.50 |
| 09/22/2026 09:15 | 123 | 408.50 |
| 09/22/2026 09:15 | 206 | 408.50 |
| 09/22/2026 09:15 | 10 | 408.40 |
| 09/22/2026 09:14 | 206 | 408.40 |
| 09/22/2026 09:14 | 24 | 408.30 |
| 09/22/2026 09:14 | 184 | 408.30 |
| 09/22/2026 09:14 | 913 | 408.20 |
| 09/22/2026 09:14 | 128 | 408.20 |
| 09/22/2026 09:14 | 159 | 408.20 |
| 09/22/2026 09:14 | 260 | 408.20 |
| 09/22/2026 09:14 | 150 | 408.20 |
| 09/22/2026 09:14 | 132 | 408.40 |
| 09/22/2026 09:14 | 243 | 408.40 |
| 09/22/2026 09:14 | 159 | 408.40 |
| 09/22/2026 09:14 | 19 | 408.40 |
| 09/22/2026 09:14 | 49 | 408.20 |
| 09/22/2026 09:13 | 60 | 408.10 |
| 09/22/2026 09:13 | 180 | 408.20 |
| 09/22/2026 09:13 | 102 | 408.20 |
| 09/22/2026 09:13 | 125 | 408.30 |
| 09/22/2026 09:13 | 124 | 408.30 |
| 09/22/2026 09:13 | 249 | 408.30 |
| 09/22/2026 09:13 | 30 | 408.40 |
| 09/22/2026 09:13 | 145 | 408.40 |
| 09/22/2026 09:13 | 247 | 408.30 |
| 09/22/2026 09:13 | 180 | 408.30 |
| 09/22/2026 09:13 | 80 | 408.30 |
| 09/22/2026 09:13 | 554 | 408.40 |
| 09/22/2026 09:13 | 348 | 408.30 |
| 09/22/2026 09:13 | 326 | 408.30 |
| 09/22/2026 09:13 | 231 | 408.30 |
| 09/22/2026 09:13 | 529 | 408.30 |
| 09/22/2026 09:13 | 1471 | 408.30 |
| 09/22/2026 09:13 | 326 | 408.30 |
| 09/22/2026 09:13 | 8 | 408.20 |
| 09/22/2026 09:13 | 277 | 407.90 |
| 09/22/2026 09:13 | 262 | 408.00 |
| 09/22/2026 09:13 | 131 | 408.00 |
| 09/22/2026 09:13 | 110 | 408.00 |
| 09/22/2026 09:13 | 110 | 408.00 |
| 09/22/2026 09:12 | 261 | 407.70 |
| 09/22/2026 09:12 | 1 | 407.90 |
| 09/22/2026 09:12 | 128 | 407.80 |
| 09/22/2026 09:12 | 250 | 407.80 |
| 09/22/2026 09:12 | 176 | 407.90 |
| 09/22/2026 09:12 | 159 | 407.80 |
| 09/22/2026 09:12 | 312 | 407.80 |
| 09/22/2026 09:12 | 183 | 407.80 |
| 09/22/2026 09:12 | 107 | 407.90 |
| 09/22/2026 09:12 | 162 | 408.00 |
| 09/22/2026 09:12 | 132 | 408.00 |
| 09/22/2026 09:12 | 215 | 408.10 |
| 09/22/2026 09:12 | 22 | 408.10 |
| 09/22/2026 09:12 | 104 | 408.10 |
| 09/22/2026 09:11 | 137 | 408.10 |
| 09/22/2026 09:11 | 499 | 408.20 |
| 09/22/2026 09:11 | 197 | 408.20 |
| 09/22/2026 09:11 | 123 | 408.30 |
| 09/22/2026 09:11 | 227 | 408.30 |
| 09/22/2026 09:11 | 189 | 408.40 |
| 09/22/2026 09:11 | 49 | 408.40 |
| 09/22/2026 09:11 | 211 | 408.40 |
| 09/22/2026 09:11 | 137 | 408.50 |
| 09/22/2026 09:11 | 131 | 408.50 |
| 09/22/2026 09:11 | 19 | 408.50 |
| 09/22/2026 09:11 | 13 | 408.50 |
| 09/22/2026 09:11 | 54 | 408.50 |
| 09/22/2026 09:11 | 63 | 408.50 |
| 09/22/2026 09:11 | 13 | 408.60 |
| 09/22/2026 09:11 | 117 | 408.60 |
| 09/22/2026 09:11 | 101 | 408.60 |
| 09/22/2026 09:11 | 104 | 408.60 |
| 09/22/2026 09:11 | 206 | 408.60 |
| 09/22/2026 09:11 | 490 | 408.60 |
| 09/22/2026 09:10 | 11 | 408.40 |
| 09/22/2026 09:10 | 245 | 408.40 |
| 09/22/2026 09:10 | 55 | 408.50 |
| 09/22/2026 09:10 | 127 | 408.60 |
| 09/22/2026 09:10 | 206 | 408.60 |
| 09/22/2026 09:10 | 251 | 408.60 |
| 09/22/2026 09:10 | 379 | 408.60 |
| 09/22/2026 09:10 | 50 | 408.60 |
| 09/22/2026 09:10 | 129 | 408.60 |
| 09/22/2026 09:10 | 138 | 408.50 |
| 09/22/2026 09:10 | 182 | 408.50 |
| 09/22/2026 09:10 | 206 | 408.50 |
| 09/22/2026 09:10 | 237 | 408.50 |
| 09/22/2026 09:10 | 480 | 408.40 |
| 09/22/2026 09:10 | 123 | 408.40 |
| 09/22/2026 09:10 | 251 | 408.40 |
| 09/22/2026 09:10 | 1 | 408.60 |
| 09/22/2026 09:10 | 127 | 408.40 |
| 09/22/2026 09:10 | 377 | 408.40 |
| 09/22/2026 09:10 | 2 | 408.50 |
| 09/22/2026 09:10 | 297 | 408.40 |
| 09/22/2026 09:10 | 203 | 408.40 |
| 09/22/2026 09:10 | 212 | 408.40 |
| 09/22/2026 09:10 | 132 | 408.30 |
| 09/22/2026 09:10 | 79 | 408.20 |
| 09/22/2026 09:10 | 125 | 408.20 |
| 09/22/2026 09:10 | 40 | 408.10 |
| 09/22/2026 09:10 | 206 | 408.00 |
| 09/22/2026 09:10 | 132 | 408.00 |
| 09/22/2026 09:10 | 40 | 408.10 |
| 09/22/2026 09:10 | 218 | 408.10 |
| 09/22/2026 09:10 | 40 | 408.10 |
| 09/22/2026 09:10 | 82 | 408.10 |
| 09/22/2026 09:10 | 40 | 408.10 |
| 09/22/2026 09:10 | 182 | 408.20 |
| 09/22/2026 09:10 | 132 | 408.10 |
| 09/22/2026 09:10 | 126 | 408.10 |
| 09/22/2026 09:10 | 50 | 407.90 |
| 09/22/2026 09:10 | 268 | 408.00 |
| 09/22/2026 09:10 | 32 | 408.00 |
| 09/22/2026 09:10 | 42 | 407.80 |
| 09/22/2026 09:10 | 8 | 407.60 |
| 09/22/2026 09:10 | 161 | 407.60 |
| 09/22/2026 09:10 | 17 | 407.60 |
| 09/22/2026 09:10 | 31 | 407.50 |
| 09/22/2026 09:10 | 113 | 407.50 |
| 09/22/2026 09:10 | 1 | 407.50 |
| 09/22/2026 09:10 | 119 | 407.50 |
| 09/22/2026 09:10 | 31 | 407.50 |
| 09/22/2026 09:09 | 1 | 407.40 |
| 09/22/2026 09:09 | 22 | 407.50 |
| 09/22/2026 09:09 | 132 | 407.40 |
| 09/22/2026 09:09 | 123 | 407.40 |
| 09/22/2026 09:09 | 189 | 407.40 |
| 09/22/2026 09:09 | 74 | 407.40 |
| 09/22/2026 09:09 | 87 | 407.40 |
| 09/22/2026 09:09 | 36 | 407.50 |
| 09/22/2026 09:09 | 286 | 407.50 |
| 09/22/2026 09:09 | 85 | 407.50 |
| 09/22/2026 09:09 | 47 | 407.50 |
| 09/22/2026 09:09 | 114 | 407.50 |
| 09/22/2026 09:09 | 128 | 407.60 |
| 09/22/2026 09:09 | 61 | 407.70 |
| 09/22/2026 09:09 | 11 | 407.70 |
| 09/22/2026 09:09 | 181 | 407.70 |
| 09/22/2026 09:09 | 263 | 407.70 |
| 09/22/2026 09:09 | 131 | 407.70 |
| 09/22/2026 09:09 | 114 | 407.70 |
| 09/22/2026 09:09 | 147 | 407.60 |
| 09/22/2026 09:08 | 74 | 407.50 |
| 09/22/2026 09:08 | 40 | 407.50 |
| 09/22/2026 09:08 | 115 | 407.70 |
| 09/22/2026 09:08 | 164 | 407.70 |
| 09/22/2026 09:08 | 206 | 407.70 |
| 09/22/2026 09:08 | 259 | 407.70 |
| 09/22/2026 09:08 | 114 | 407.70 |
| 09/22/2026 09:08 | 132 | 407.70 |
| 09/22/2026 09:08 | 124 | 407.80 |
| 09/22/2026 09:08 | 161 | 407.80 |
| 09/22/2026 09:08 | 5 | 407.70 |
| 09/22/2026 09:08 | 114 | 407.50 |
| 09/22/2026 09:08 | 92 | 407.50 |
| 09/22/2026 09:08 | 231 | 407.40 |
| 09/22/2026 09:08 | 168 | 407.20 |
| 09/22/2026 09:08 | 179 | 407.20 |
| 09/22/2026 09:08 | 125 | 407.20 |
| 09/22/2026 09:08 | 40 | 407.20 |
| 09/22/2026 09:08 | 144 | 407.00 |
| 09/22/2026 09:08 | 114 | 407.10 |
| 09/22/2026 09:08 | 263 | 407.30 |
| 09/22/2026 09:08 | 131 | 407.30 |
| 09/22/2026 09:08 | 7 | 407.40 |
| 09/22/2026 09:08 | 107 | 407.40 |
| 09/22/2026 09:08 | 500 | 407.40 |
| 09/22/2026 09:08 | 168 | 407.45 |
| 09/22/2026 09:08 | 168 | 407.50 |
| 09/22/2026 09:08 | 36 | 407.60 |
| 09/22/2026 09:08 | 112 | 407.60 |
| 09/22/2026 09:08 | 181 | 407.60 |
| 09/22/2026 09:08 | 161 | 407.50 |
| 09/22/2026 09:07 | 13 | 407.70 |
| 09/22/2026 09:07 | 58 | 407.50 |
| 09/22/2026 09:07 | 58 | 407.50 |
| 09/22/2026 09:07 | 105 | 407.50 |
| 09/22/2026 09:07 | 120 | 407.70 |
| 09/22/2026 09:07 | 112 | 407.75 |
| 09/22/2026 09:07 | 256 | 407.80 |
| 09/22/2026 09:07 | 5 | 407.80 |
| 09/22/2026 09:07 | 49 | 407.80 |
| 09/22/2026 09:07 | 70 | 407.80 |
| 09/22/2026 09:07 | 114 | 407.90 |
| 09/22/2026 09:07 | 225 | 408.10 |
| 09/22/2026 09:07 | 119 | 408.10 |
| 09/22/2026 09:07 | 206 | 408.10 |
| 09/22/2026 09:07 | 124 | 408.10 |
| 09/22/2026 09:07 | 119 | 407.80 |
| 09/22/2026 09:07 | 150 | 407.80 |
| 09/22/2026 09:07 | 181 | 407.80 |
| 09/22/2026 09:07 | 73 | 407.80 |
| 09/22/2026 09:07 | 261 | 407.90 |
| 09/22/2026 09:07 | 197 | 407.90 |
| 09/22/2026 09:07 | 12 | 407.90 |
| 09/22/2026 09:07 | 57 | 408.10 |
| 09/22/2026 09:07 | 85 | 408.00 |
| 09/22/2026 09:07 | 170 | 408.00 |
| 09/22/2026 09:07 | 50 | 407.80 |
| 09/22/2026 09:07 | 206 | 407.90 |
| 09/22/2026 09:07 | 10 | 407.90 |
| 09/22/2026 09:07 | 181 | 407.80 |
| 09/22/2026 09:07 | 618 | 407.60 |
| 09/22/2026 09:07 | 112 | 407.60 |
| 09/22/2026 09:07 | 181 | 407.60 |
| 09/22/2026 09:07 | 114 | 407.60 |
| 09/22/2026 09:07 | 244 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 164 | 407.70 |
| 09/22/2026 09:07 | 245 | 407.70 |
| 09/22/2026 09:07 | 150 | 407.70 |
| 09/22/2026 09:07 | 129 | 407.80 |
| 09/22/2026 09:07 | 258 | 407.80 |
| 09/22/2026 09:07 | 73 | 407.80 |
| 09/22/2026 09:07 | 88 | 407.80 |
| 09/22/2026 09:07 | 206 | 407.80 |
| 09/22/2026 09:07 | 24 | 407.80 |
| 09/22/2026 09:07 | 132 | 407.90 |
| 09/22/2026 09:07 | 205 | 407.90 |
| 09/22/2026 09:07 | 202 | 407.90 |
| 09/22/2026 09:07 | 25 | 407.90 |
| 09/22/2026 09:07 | 173 | 407.80 |
| 09/22/2026 09:07 | 181 | 407.80 |
| 09/22/2026 09:07 | 41 | 407.80 |
| 09/22/2026 09:07 | 89 | 407.90 |
| 09/22/2026 09:07 | 39 | 407.90 |
| 09/22/2026 09:07 | 156 | 407.70 |
| 09/22/2026 09:07 | 201 | 407.70 |
| 09/22/2026 09:07 | 44 | 407.70 |
| 09/22/2026 09:07 | 200 | 407.70 |
| 09/22/2026 09:07 | 114 | 407.80 |
| 09/22/2026 09:07 | 356 | 407.90 |
| 09/22/2026 09:07 | 381 | 407.90 |
| 09/22/2026 09:07 | 35 | 408.10 |
| 09/22/2026 09:07 | 120 | 408.10 |
| 09/22/2026 09:07 | 164 | 407.90 |
| 09/22/2026 09:07 | 206 | 407.90 |
| 09/22/2026 09:07 | 113 | 407.90 |
| 09/22/2026 09:07 | 122 | 407.90 |
| 09/22/2026 09:07 | 74 | 408.00 |
| 09/22/2026 09:07 | 278 | 408.00 |
| 09/22/2026 09:07 | 136 | 408.00 |
| 09/22/2026 09:07 | 136 | 407.90 |
| 09/22/2026 09:07 | 206 | 407.80 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 260 | 407.70 |
| 09/22/2026 09:07 | 114 | 407.70 |
| 09/22/2026 09:07 | 623 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 122 | 407.60 |
| 09/22/2026 09:07 | 136 | 407.70 |
| 09/22/2026 09:07 | 104 | 407.70 |
| 09/22/2026 09:07 | 132 | 407.90 |
| 09/22/2026 09:07 | 206 | 407.90 |
| 09/22/2026 09:07 | 122 | 407.80 |
| 09/22/2026 09:07 | 8 | 407.80 |
| 09/22/2026 09:07 | 161 | 407.80 |
| 09/22/2026 09:07 | 37 | 407.80 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 121 | 407.60 |
| 09/22/2026 09:07 | 164 | 407.70 |
| 09/22/2026 09:07 | 136 | 407.70 |
| 09/22/2026 09:07 | 206 | 407.70 |
| 09/22/2026 09:07 | 383 | 407.80 |
| 09/22/2026 09:07 | 79 | 407.80 |
| 09/22/2026 09:07 | 428 | 408.00 |
| 09/22/2026 09:07 | 71 | 407.90 |
| 09/22/2026 09:07 | 206 | 407.90 |
| 09/22/2026 09:07 | 71 | 407.80 |
| 09/22/2026 09:07 | 181 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 121 | 407.60 |
| 09/22/2026 09:07 | 32 | 407.60 |
| 09/22/2026 09:07 | 383 | 407.70 |
| 09/22/2026 09:07 | 164 | 407.70 |
| 09/22/2026 09:07 | 163 | 407.70 |
| 09/22/2026 09:07 | 206 | 407.70 |
| 09/22/2026 09:07 | 320 | 407.80 |
| 09/22/2026 09:07 | 121 | 407.80 |
| 09/22/2026 09:07 | 60 | 407.90 |
| 09/22/2026 09:07 | 181 | 407.80 |
| 09/22/2026 09:07 | 127 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 188 | 407.60 |
| 09/22/2026 09:07 | 121 | 407.60 |
| 09/22/2026 09:07 | 299 | 407.70 |
| 09/22/2026 09:07 | 206 | 407.70 |
| 09/22/2026 09:07 | 581 | 407.60 |
| 09/22/2026 09:07 | 116 | 407.60 |
| 09/22/2026 09:07 | 181 | 407.60 |
| 09/22/2026 09:07 | 206 | 407.60 |
| 09/22/2026 09:07 | 159 | 407.60 |
| 09/22/2026 09:07 | 150 | 407.60 |
| 09/22/2026 09:07 | 242 | 407.60 |
| 09/22/2026 09:07 | 256 | 407.70 |
| 09/22/2026 09:07 | 127 | 407.70 |
| 09/22/2026 09:07 | 164 | 407.70 |
| 09/22/2026 09:07 | 206 | 407.70 |
| 09/22/2026 09:07 | 242 | 407.70 |
| 09/22/2026 09:07 | 161 | 407.80 |
| 09/22/2026 09:07 | 50 | 407.80 |
| 09/22/2026 09:07 | 129 | 407.80 |
| 09/22/2026 09:07 | 876 | 408.00 |
| 09/22/2026 09:07 | 372 | 408.00 |
| 09/22/2026 09:07 | 600 | 408.10 |
| 09/22/2026 09:07 | 182 | 408.10 |
| 09/22/2026 09:07 | 206 | 408.10 |
| 09/22/2026 09:07 | 114 | 408.10 |
| 09/22/2026 09:07 | 56 | 408.10 |
| 09/22/2026 09:07 | 150 | 408.20 |
| 09/22/2026 09:07 | 206 | 408.20 |
| 09/22/2026 09:07 | 93 | 408.20 |
| 09/22/2026 09:07 | 81 | 408.30 |
| 09/22/2026 09:07 | 94 | 408.40 |
| 09/22/2026 09:07 | 152 | 408.40 |
| 09/22/2026 09:07 | 246 | 408.40 |
| 09/22/2026 09:07 | 20 | 408.40 |
| 09/22/2026 09:07 | 23 | 408.40 |
| 09/22/2026 09:07 | 138 | 408.40 |
| 09/22/2026 09:06 | 114 | 408.50 |
| 09/22/2026 09:06 | 150 | 408.60 |
| 09/22/2026 09:06 | 387 | 408.80 |
| 09/22/2026 09:06 | 163 | 408.90 |
| 09/22/2026 09:06 | 326 | 408.90 |
| 09/22/2026 09:06 | 1364 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 1 | 408.70 |
| 09/22/2026 09:06 | 21 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 22 | 408.70 |
| 09/22/2026 09:06 | 106 | 408.40 |
| 09/22/2026 09:06 | 119 | 408.40 |
| 09/22/2026 09:06 | 206 | 408.30 |
| 09/22/2026 09:06 | 92 | 408.30 |
| 09/22/2026 09:06 | 92 | 408.30 |
| 09/22/2026 09:06 | 166 | 408.30 |
| 09/22/2026 09:06 | 68 | 408.30 |
| 09/22/2026 09:06 | 35 | 408.30 |
| 09/22/2026 09:06 | 206 | 408.40 |
| 09/22/2026 09:06 | 386 | 408.30 |
| 09/22/2026 09:06 | 206 | 408.30 |
| 09/22/2026 09:06 | 206 | 408.30 |
| 09/22/2026 09:06 | 149 | 408.40 |
| 09/22/2026 09:06 | 103 | 408.30 |
| 09/22/2026 09:06 | 265 | 408.30 |
| 09/22/2026 09:06 | 206 | 408.30 |
| 09/22/2026 09:06 | 500 | 408.30 |
| 09/22/2026 09:06 | 116 | 408.00 |
| 09/22/2026 09:06 | 263 | 408.00 |
| 09/22/2026 09:06 | 395 | 408.00 |
| 09/22/2026 09:06 | 181 | 408.00 |
| 09/22/2026 09:06 | 115 | 408.00 |
| 09/22/2026 09:06 | 58 | 408.10 |
| 09/22/2026 09:06 | 115 | 408.10 |
| 09/22/2026 09:06 | 105 | 408.00 |
| 09/22/2026 09:06 | 168 | 408.00 |
| 09/22/2026 09:06 | 206 | 407.90 |
| 09/22/2026 09:06 | 140 | 407.90 |
| 09/22/2026 09:06 | 800 | 407.90 |
| 09/22/2026 09:06 | 150 | 407.80 |
| 09/22/2026 09:06 | 115 | 407.80 |
| 09/22/2026 09:06 | 161 | 407.80 |
| 09/22/2026 09:06 | 115 | 407.80 |
| 09/22/2026 09:06 | 208 | 407.50 |
| 09/22/2026 09:06 | 50 | 407.50 |
| 09/22/2026 09:06 | 263 | 407.40 |
| 09/22/2026 09:06 | 262 | 407.40 |
| 09/22/2026 09:06 | 45 | 407.40 |
| 09/22/2026 09:05 | 72 | 407.40 |
| 09/22/2026 09:05 | 161 | 407.30 |
| 09/22/2026 09:05 | 117 | 407.20 |
| 09/22/2026 09:05 | 117 | 407.20 |
| 09/22/2026 09:05 | 200 | 407.20 |
| 09/22/2026 09:05 | 67 | 407.10 |
| 09/22/2026 09:05 | 120 | 407.10 |
| 09/22/2026 09:05 | 5 | 407.10 |
| 09/22/2026 09:05 | 245 | 407.30 |
| 09/22/2026 09:05 | 367 | 407.30 |
| 09/22/2026 09:05 | 120 | 407.30 |
| 09/22/2026 09:05 | 206 | 406.80 |
| 09/22/2026 09:05 | 117 | 406.80 |
| 09/22/2026 09:05 | 169 | 407.00 |
| 09/22/2026 09:05 | 206 | 407.00 |
| 09/22/2026 09:05 | 55 | 407.00 |
| 09/22/2026 09:05 | 15 | 407.00 |
| 09/22/2026 09:05 | 67 | 407.10 |
| 09/22/2026 09:05 | 122 | 407.60 |
| 09/22/2026 09:05 | 420 | 407.60 |
| 09/22/2026 09:05 | 122 | 407.60 |
| 09/22/2026 09:05 | 263 | 407.80 |
| 09/22/2026 09:05 | 81 | 407.80 |
| 09/22/2026 09:05 | 129 | 407.80 |
| 09/22/2026 09:04 | 125 | 407.90 |
| 09/22/2026 09:04 | 432 | 407.95 |
| 09/22/2026 09:04 | 239 | 407.90 |
| 09/22/2026 09:04 | 182 | 407.80 |
| 09/22/2026 09:04 | 36 | 407.80 |
| 09/22/2026 09:04 | 115 | 407.80 |
| 09/22/2026 09:04 | 125 | 408.00 |
| 09/22/2026 09:04 | 114 | 408.00 |
| 09/22/2026 09:04 | 125 | 408.10 |
| 09/22/2026 09:04 | 251 | 408.10 |
| 09/22/2026 09:04 | 114 | 408.10 |
| 09/22/2026 09:04 | 213 | 408.10 |
| 09/22/2026 09:04 | 896 | 408.10 |
| 09/22/2026 09:04 | 239 | 408.10 |
| 09/22/2026 09:04 | 239 | 408.10 |
| 09/22/2026 09:04 | 239 | 407.90 |
| 09/22/2026 09:04 | 239 | 407.90 |
| 09/22/2026 09:04 | 3 | 407.90 |
| 09/22/2026 09:04 | 111 | 407.90 |
| 09/22/2026 09:04 | 3 | 407.90 |
| 09/22/2026 09:04 | 41 | 408.00 |
| 09/22/2026 09:04 | 250 | 408.00 |
| 09/22/2026 09:04 | 15 | 408.00 |
| 09/22/2026 09:04 | 161 | 408.10 |
| 09/22/2026 09:04 | 37 | 408.20 |
| 09/22/2026 09:04 | 123 | 408.20 |
| 09/22/2026 09:04 | 242 | 408.20 |
| 09/22/2026 09:04 | 93 | 408.20 |
| 09/22/2026 09:04 | 68 | 408.30 |
| 09/22/2026 09:04 | 42 | 408.30 |
| 09/22/2026 09:04 | 67 | 408.30 |
| 09/22/2026 09:04 | 29 | 408.30 |
| 09/22/2026 09:04 | 254 | 408.30 |
| 09/22/2026 09:04 | 243 | 408.30 |
| 09/22/2026 09:04 | 3616 | 408.30 |
| 09/22/2026 09:04 | 884 | 408.30 |
| 09/22/2026 09:04 | 161 | 408.30 |
| 09/22/2026 09:04 | 252 | 408.50 |
| 09/22/2026 09:03 | 161 | 408.60 |
| 09/22/2026 09:03 | 26 | 408.70 |
| 09/22/2026 09:03 | 225 | 408.70 |
| 09/22/2026 09:03 | 150 | 408.70 |
| 09/22/2026 09:03 | 240 | 408.80 |
| 09/22/2026 09:03 | 264 | 408.80 |
| 09/22/2026 09:03 | 200 | 408.80 |
| 09/22/2026 09:03 | 370 | 408.90 |
| 09/22/2026 09:03 | 100 | 408.70 |
| 09/22/2026 09:03 | 75 | 408.70 |
| 09/22/2026 09:03 | 159 | 408.60 |
| 09/22/2026 09:03 | 8 | 408.30 |
| 09/22/2026 09:03 | 238 | 408.30 |
| 09/22/2026 09:03 | 132 | 408.30 |
| 09/22/2026 09:03 | 387 | 408.20 |
| 09/22/2026 09:03 | 285 | 408.20 |
| 09/22/2026 09:03 | 164 | 408.20 |
| 09/22/2026 09:03 | 164 | 408.10 |
| 09/22/2026 09:03 | 239 | 408.00 |
| 09/22/2026 09:03 | 274 | 408.00 |
| 09/22/2026 09:03 | 239 | 407.90 |
| 09/22/2026 09:03 | 132 | 407.90 |
| 09/22/2026 09:03 | 22 | 407.80 |
| 09/22/2026 09:03 | 138 | 407.80 |
| 09/22/2026 09:03 | 244 | 407.80 |
| 09/22/2026 09:03 | 54 | 407.80 |
| 09/22/2026 09:03 | 69 | 407.80 |
| 09/22/2026 09:03 | 367 | 407.90 |
| 09/22/2026 09:03 | 206 | 407.90 |
| 09/22/2026 09:03 | 235 | 407.80 |
| 09/22/2026 09:03 | 30 | 407.50 |
| 09/22/2026 09:02 | 6 | 407.20 |
| 09/22/2026 09:02 | 251 | 407.30 |
| 09/22/2026 09:02 | 164 | 407.30 |
| 09/22/2026 09:02 | 205 | 407.00 |
| 09/22/2026 09:02 | 45 | 407.00 |
| 09/22/2026 09:02 | 74 | 407.00 |
| 09/22/2026 09:02 | 132 | 407.00 |
| 09/22/2026 09:02 | 236 | 407.00 |
| 09/22/2026 09:02 | 120 | 407.00 |
| 09/22/2026 09:02 | 110 | 407.00 |
| 09/22/2026 09:02 | 110 | 407.00 |
| 09/22/2026 09:02 | 53 | 407.00 |
| 09/22/2026 09:02 | 57 | 407.00 |
| 09/22/2026 09:02 | 8 | 407.00 |
| 09/22/2026 09:02 | 132 | 406.90 |
| 09/22/2026 09:02 | 9 | 406.80 |
| 09/22/2026 09:02 | 89 | 406.70 |
| 09/22/2026 09:02 | 89 | 406.60 |
| 09/22/2026 09:02 | 14 | 406.50 |
| 09/22/2026 09:02 | 89 | 406.50 |
| 09/22/2026 09:02 | 57 | 406.60 |
| 09/22/2026 09:02 | 397 | 406.60 |
| 09/22/2026 09:02 | 237 | 406.60 |
| 09/22/2026 09:02 | 237 | 406.60 |
| 09/22/2026 09:02 | 164 | 406.60 |
| 09/22/2026 09:02 | 88 | 406.50 |
| 09/22/2026 09:02 | 165 | 406.50 |
| 09/22/2026 09:02 | 2000 | 406.50 |
| 09/22/2026 09:02 | 148 | 406.40 |
| 09/22/2026 09:02 | 232 | 406.40 |
| 09/22/2026 09:02 | 1000 | 406.40 |
| 09/22/2026 09:02 | 3 | 406.40 |
| 09/22/2026 09:02 | 1000 | 406.20 |
| 09/22/2026 09:02 | 6 | 406.10 |
| 09/22/2026 09:02 | 123 | 406.00 |
| 09/22/2026 09:02 | 79 | 406.00 |
| 09/22/2026 09:02 | 90 | 406.00 |
| 09/22/2026 09:02 | 1000 | 406.00 |
| 09/22/2026 09:02 | 278 | 406.00 |
| 09/22/2026 09:02 | 6 | 406.00 |
| 09/22/2026 09:02 | 400 | 406.00 |
| 09/22/2026 09:02 | 150 | 406.00 |
| 09/22/2026 09:02 | 1076 | 406.00 |
| 09/22/2026 09:02 | 1000 | 405.80 |
| 09/22/2026 09:02 | 5 | 405.60 |
| 09/22/2026 09:02 | 1000 | 405.60 |
| 09/22/2026 09:02 | 618 | 405.40 |
| 09/22/2026 09:02 | 382 | 405.40 |
| 09/22/2026 09:02 | 85 | 405.20 |
| 09/22/2026 09:02 | 1000 | 405.20 |
| 09/22/2026 09:02 | 5 | 405.10 |
| 09/22/2026 09:02 | 229 | 405.00 |
| 09/22/2026 09:02 | 143 | 405.00 |
| 09/22/2026 09:02 | 232 | 405.00 |
| 09/22/2026 09:02 | 161 | 404.90 |
| 09/22/2026 09:02 | 161 | 404.90 |
| 09/22/2026 09:01 | 75 | 404.80 |
| 09/22/2026 09:01 | 57 | 404.80 |
| 09/22/2026 09:01 | 750 | 404.70 |
| 09/22/2026 09:01 | 76 | 404.70 |
| 09/22/2026 09:01 | 262 | 404.60 |
| 09/22/2026 09:01 | 161 | 404.60 |
| 09/22/2026 09:01 | 190 | 404.70 |
| 09/22/2026 09:01 | 4 | 404.70 |
| 09/22/2026 09:01 | 78 | 404.70 |
| 09/22/2026 09:01 | 150 | 404.70 |
| 09/22/2026 09:01 | 86 | 404.50 |
| 09/22/2026 09:01 | 8 | 404.60 |
| 09/22/2026 09:01 | 244 | 404.70 |
| 09/22/2026 09:01 | 150 | 404.80 |
| 09/22/2026 09:01 | 233 | 404.80 |
| 09/22/2026 09:01 | 8 | 404.70 |
| 09/22/2026 09:01 | 147 | 404.40 |
| 09/22/2026 09:01 | 60 | 404.30 |
| 09/22/2026 09:01 | 236 | 404.30 |
| 09/22/2026 09:01 | 11 | 404.30 |
| 09/22/2026 09:01 | 83 | 404.40 |
| 09/22/2026 09:01 | 146 | 404.40 |
| 09/22/2026 09:01 | 132 | 404.50 |
| 09/22/2026 09:01 | 102 | 404.70 |
| 09/22/2026 09:01 | 147 | 404.70 |
| 09/22/2026 09:01 | 84 | 404.70 |
| 09/22/2026 09:01 | 252 | 404.90 |
| 09/22/2026 09:01 | 147 | 404.90 |
| 09/22/2026 09:01 | 147 | 405.00 |
| 09/22/2026 09:01 | 69 | 405.00 |
| 09/22/2026 09:01 | 972 | 405.00 |
| 09/22/2026 09:01 | 28 | 405.00 |
| 09/22/2026 09:01 | 63 | 405.00 |
| 09/22/2026 09:01 | 5 | 405.00 |
| 09/22/2026 09:01 | 3 | 404.80 |
| 09/22/2026 09:01 | 117 | 404.80 |
| 09/22/2026 09:01 | 62 | 404.80 |
| 09/22/2026 09:01 | 40 | 404.80 |
| 09/22/2026 09:01 | 34 | 404.60 |
| 09/22/2026 09:01 | 150 | 404.60 |
| 09/22/2026 09:01 | 88 | 404.40 |
| 09/22/2026 09:01 | 266 | 404.40 |
| 09/22/2026 09:01 | 147 | 404.50 |
| 09/22/2026 09:00 | 145 | 404.50 |
| 09/22/2026 09:00 | 107 | 404.40 |
| 09/22/2026 09:00 | 25 | 404.50 |
| 09/22/2026 09:00 | 136 | 404.40 |
| 09/22/2026 09:00 | 122 | 404.50 |
| 09/22/2026 09:00 | 43 | 404.50 |
| 09/22/2026 09:00 | 150 | 404.60 |
| 09/22/2026 09:00 | 79 | 404.60 |
| 09/22/2026 09:00 | 43 | 404.60 |
| 09/22/2026 09:00 | 93 | 404.60 |
| 09/22/2026 09:00 | 2 | 404.60 |
| 09/22/2026 09:00 | 145 | 404.60 |
| 09/22/2026 09:00 | 80 | 404.60 |
| 09/22/2026 09:00 | 132 | 404.60 |
| 09/22/2026 09:00 | 132 | 404.70 |
| 09/22/2026 09:00 | 53 | 404.70 |
| 09/22/2026 09:00 | 265 | 404.70 |
| 09/22/2026 09:00 | 14 | 404.70 |
| 09/22/2026 09:00 | 5 | 404.70 |
| 09/22/2026 09:00 | 128 | 404.70 |
| 09/22/2026 09:00 | 132 | 404.80 |
| 09/22/2026 09:00 | 82 | 404.80 |
| 09/22/2026 09:00 | 91 | 404.70 |
| 09/22/2026 09:00 | 73 | 404.70 |
| 09/22/2026 09:00 | 123 | 404.70 |
| 09/22/2026 09:00 | 150 | 404.70 |
| 09/22/2026 09:00 | 83 | 404.60 |
| 09/22/2026 09:00 | 83 | 404.60 |
| 09/22/2026 09:00 | 128 | 404.50 |
| 09/22/2026 09:00 | 128 | 404.50 |
| 09/22/2026 09:00 | 123 | 404.50 |
| 09/22/2026 09:00 | 91 | 404.50 |
| 09/22/2026 09:00 | 128 | 404.40 |
| 09/22/2026 09:00 | 101 | 404.40 |
| 09/22/2026 09:00 | 101 | 404.20 |
| 09/22/2026 09:00 | 62 | 404.20 |
| 09/22/2026 09:00 | 128 | 404.20 |
| 09/22/2026 09:00 | 86 | 404.20 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 20 | 404.00 |
| 09/22/2026 09:00 | 35 | 404.00 |
| 09/22/2026 09:00 | 50 | 404.00 |
| 09/22/2026 09:00 | 85 | 404.10 |
| 09/22/2026 09:00 | 184 | 404.10 |
| 09/22/2026 09:00 | 182 | 404.10 |
| 09/22/2026 09:00 | 154 | 404.20 |
| 09/22/2026 09:00 | 140 | 404.30 |
| 09/22/2026 09:00 | 150 | 404.30 |
| 09/22/2026 09:00 | 21 | 404.40 |
| 09/22/2026 09:00 | 150 | 404.40 |
| 09/22/2026 09:00 | 100 | 404.40 |
| 09/22/2026 09:00 | 91 | 404.50 |
| 09/22/2026 09:00 | 133 | 404.50 |
| 09/22/2026 09:00 | 132 | 404.40 |
| 09/22/2026 09:00 | 100 | 404.40 |
| 09/22/2026 09:00 | 100 | 404.40 |
| 09/22/2026 09:00 | 109 | 404.40 |
| 09/22/2026 09:00 | 132 | 404.50 |
| 09/22/2026 09:00 | 133 | 404.50 |
| 09/22/2026 09:00 | 94 | 404.60 |
| 09/22/2026 09:00 | 7 | 404.60 |
| 09/22/2026 09:00 | 266 | 404.60 |
| 09/22/2026 09:00 | 104 | 404.70 |
| 09/22/2026 09:00 | 80 | 404.70 |
| 09/22/2026 09:00 | 111 | 404.60 |
| 09/22/2026 09:00 | 24 | 404.60 |
| 09/22/2026 09:00 | 11 | 404.60 |
| 09/22/2026 09:00 | 31 | 404.60 |
| 09/22/2026 09:00 | 21 | 404.40 |
| 09/22/2026 09:00 | 23 | 404.40 |
| 09/22/2026 09:00 | 11 | 404.50 |
| 09/22/2026 09:00 | 91 | 404.50 |
| 09/22/2026 09:00 | 18 | 404.50 |
| 09/22/2026 09:00 | 37 | 404.50 |
| 09/22/2026 09:00 | 150 | 404.50 |
| 09/22/2026 09:00 | 109 | 404.50 |
| 09/22/2026 09:00 | 100 | 404.40 |
| 09/22/2026 09:00 | 111 | 404.40 |
| 09/22/2026 09:00 | 233 | 404.30 |
| 09/22/2026 09:00 | 130 | 404.30 |
| 09/22/2026 09:00 | 80 | 404.30 |
| 09/22/2026 09:00 | 115 | 404.30 |
| 09/22/2026 09:00 | 122 | 404.10 |
| 09/22/2026 09:00 | 91 | 404.10 |
| 09/22/2026 09:00 | 90 | 404.10 |
| 09/22/2026 09:00 | 252 | 404.00 |
| 09/22/2026 09:00 | 167 | 404.00 |
| 09/22/2026 09:00 | 233 | 404.00 |
| 09/22/2026 09:00 | 100 | 404.00 |
| 09/22/2026 09:00 | 11 | 404.00 |
| 09/22/2026 09:00 | 2368 | 404.00 |
| 09/22/2026 09:00 | 233 | 404.00 |
| 09/22/2026 09:00 | 3560 | 404.00 |
| 09/22/2026 09:00 | 375 | 404.00 |
| 09/22/2026 09:00 | 155 | 404.00 |
| 09/22/2026 09:00 | 78 | 404.00 |
| 09/22/2026 09:00 | 92 | 404.00 |
| 09/22/2026 09:00 | 62 | 404.00 |
| 09/22/2026 09:00 | 95 | 404.00 |
| 09/22/2026 09:00 | 205 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 37 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 50 | 404.00 |
| 09/22/2026 09:00 | 77 | 404.00 |
| 09/22/2026 09:00 | 223 | 404.00 |
| 09/22/2026 09:00 | 6 | 404.00 |
| 09/22/2026 09:00 | 144 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 50 | 404.00 |
| 09/22/2026 09:00 | 14 | 404.00 |
| 09/22/2026 09:00 | 986 | 404.00 |
| 09/22/2026 09:00 | 1885 | 404.00 |
| 09/22/2026 09:00 | 115 | 404.00 |
| 09/22/2026 09:00 | 35 | 404.00 |
| 09/22/2026 09:00 | 9 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 882 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 464 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 11 | 404.00 |
| 09/22/2026 09:00 | 250 | 404.00 |
| 09/22/2026 09:00 | 910 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 6054 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 1222 | 404.00 |
| 09/22/2026 09:00 | 266 | 404.00 |
| 09/22/2026 09:00 | 160 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 811 | 404.00 |
| 09/22/2026 09:00 | 383 | 404.00 |
| 09/22/2026 09:00 | 8 | 404.00 |
| 09/22/2026 09:00 | 6 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 11 | 404.00 |
| 09/22/2026 09:00 | 202 | 404.00 |
| 09/22/2026 09:00 | 29 | 404.00 |
| 09/22/2026 09:00 | 1123 | 404.00 |
| 09/22/2026 09:00 | 500 | 404.00 |
| 09/22/2026 09:00 | 68 | 404.00 |
| 09/22/2026 09:00 | 669 | 404.00 |
| 09/22/2026 09:00 | 115 | 404.00 |
| 09/22/2026 09:00 | 50 | 404.00 |
| 09/22/2026 09:00 | 980 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 452 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 1609 | 404.00 |
| 09/22/2026 09:00 | 876 | 404.00 |
| 09/22/2026 09:00 | 198 | 404.00 |
| 09/22/2026 09:00 | 500 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 1290 | 404.00 |
| 09/22/2026 09:00 | 131 | 404.00 |
| 09/22/2026 09:00 | 402 | 404.00 |
| 09/22/2026 09:00 | 127 | 404.00 |
| 09/22/2026 09:00 | 102 | 404.00 |
| 09/22/2026 09:00 | 802 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 973 | 404.00 |
| 09/22/2026 09:00 | 178 | 404.00 |
| 09/22/2026 09:00 | 657 | 404.00 |
| 09/22/2026 09:00 | 15 | 404.00 |
| 09/22/2026 09:00 | 107 | 404.00 |
| 09/22/2026 09:00 | 80 | 404.00 |
| 09/22/2026 09:00 | 156 | 404.00 |
| 09/22/2026 09:00 | 20 | 404.00 |
| 09/22/2026 09:00 | 89 | 404.00 |
| 09/22/2026 09:00 | 8 | 404.00 |
| 09/22/2026 09:00 | 598 | 404.00 |
| 09/22/2026 09:00 | 322 | 404.00 |
| 09/22/2026 09:00 | 319 | 404.00 |
| 09/22/2026 09:00 | 741 | 404.00 |
| 09/22/2026 09:00 | 38 | 404.00 |
| 09/22/2026 09:00 | 174 | 404.00 |
| 09/22/2026 09:00 | 181 | 404.00 |
| 09/22/2026 09:00 | 111 | 404.00 |
| 09/22/2026 09:00 | 142 | 404.00 |
| 09/22/2026 09:00 | 197 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 365 | 404.00 |
| 09/22/2026 09:00 | 210 | 404.00 |
| 09/22/2026 09:00 | 158 | 404.00 |
| 09/22/2026 09:00 | 433 | 404.00 |
| 09/22/2026 09:00 | 9 | 404.00 |
| 09/22/2026 09:00 | 14 | 404.00 |
| 09/22/2026 09:00 | 7 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 143 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 59 | 404.00 |
| 09/22/2026 09:00 | 26 | 404.00 |
| 09/22/2026 09:00 | 36 | 404.00 |
| 09/22/2026 09:00 | 24 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 22 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 18 | 404.00 |
| 09/22/2026 09:00 | 500 | 404.00 |
| 09/22/2026 09:00 | 130 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 22 | 404.00 |
| 09/22/2026 09:00 | 28 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 235 | 404.00 |
| 09/22/2026 09:00 | 200 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 50 | 404.00 |
| 09/22/2026 09:00 | 128 | 404.00 |
| 09/22/2026 09:00 | 34 | 404.00 |
| 09/22/2026 09:00 | 80 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 538 | 404.00 |
| 09/22/2026 09:00 | 1005 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 3 | 404.00 |
| 09/22/2026 09:00 | 24 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 7 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 30 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 20 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 26 | 404.00 |
| 09/22/2026 09:00 | 24 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 3 | 404.00 |
| 09/22/2026 09:00 | 12 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 39 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 48 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 23 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 3 | 404.00 |
| 09/22/2026 09:00 | 15 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 31 | 404.00 |
| 09/22/2026 09:00 | 95 | 404.00 |
| 09/22/2026 09:00 | 30 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 7 | 404.00 |
| 09/22/2026 09:00 | 4 | 404.00 |
| 09/22/2026 09:00 | 112 | 404.00 |
| 09/22/2026 09:00 | 5 | 404.00 |
| 09/22/2026 09:00 | 1566 | 404.00 |
| 09/22/2026 09:00 | 30 | 404.00 |
| 09/22/2026 09:00 | 11 | 404.00 |
| 09/22/2026 09:00 | 66 | 404.00 |
| 09/22/2026 09:00 | 934 | 404.00 |
| 09/22/2026 09:00 | 14 | 404.00 |
| 09/22/2026 09:00 | 698 | 404.00 |
| 09/22/2026 09:00 | 289 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 61 | 404.00 |
| 09/22/2026 09:00 | 146 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 58 | 404.00 |
| 09/22/2026 09:00 | 1226 | 404.00 |
| 09/22/2026 09:00 | 140 | 404.00 |
| 09/22/2026 09:00 | 569 | 404.00 |
| 09/22/2026 09:00 | 242 | 404.00 |
| 09/22/2026 09:00 | 108 | 404.00 |
| 09/22/2026 09:00 | 797 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 7 | 404.00 |
| 09/22/2026 09:00 | 709 | 404.00 |
| 09/22/2026 09:00 | 20 | 404.00 |
| 09/22/2026 09:00 | 25 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 245 | 404.00 |
| 09/22/2026 09:00 | 13 | 404.00 |
| 09/22/2026 09:00 | 144 | 404.00 |
| 09/22/2026 09:00 | 629 | 404.00 |
| 09/22/2026 09:00 | 13 | 404.00 |
| 09/22/2026 09:00 | 1012 | 404.00 |
| 09/22/2026 09:00 | 23 | 404.00 |
| 09/22/2026 09:00 | 79 | 404.00 |
| 09/22/2026 09:00 | 12 | 404.00 |
| 09/22/2026 09:00 | 16 | 404.00 |
| 09/22/2026 09:00 | 35 | 404.00 |
| 09/22/2026 09:00 | 79 | 404.00 |
| 09/22/2026 09:00 | 24 | 404.00 |
| 09/22/2026 09:00 | 12 | 404.00 |
| 09/22/2026 09:00 | 17 | 404.00 |
| 09/22/2026 09:00 | 43 | 404.00 |
| 09/22/2026 09:00 | 651 | 404.00 |
| 09/22/2026 09:00 | 9 | 404.00 |
| 09/22/2026 09:00 | 70 | 404.00 |
| 09/22/2026 09:00 | 83 | 404.00 |
| 09/22/2026 09:00 | 268 | 404.00 |
| 09/22/2026 09:00 | 62 | 404.00 |
| 09/22/2026 09:00 | 2 | 404.00 |
| 09/22/2026 09:00 | 85 | 404.00 |
| 09/22/2026 09:00 | 446 | 404.00 |
| 09/22/2026 09:00 | 23 | 404.00 |
| 09/22/2026 09:00 | 6 | 404.00 |
| 09/22/2026 09:00 | 29 | 404.00 |
| 09/22/2026 09:00 | 320 | 404.00 |
| 09/22/2026 09:00 | 93 | 404.00 |
| 09/22/2026 09:00 | 116 | 404.00 |
| 09/22/2026 09:00 | 22 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 613 | 404.00 |
| 09/22/2026 09:00 | 6 | 404.00 |
| 09/22/2026 09:00 | 1 | 404.00 |
| 09/22/2026 09:00 | 234 | 404.00 |
| 09/22/2026 09:00 | 117 | 404.00 |
| 09/22/2026 09:00 | 6 | 404.00 |
| 09/22/2026 09:00 | 18 | 404.00 |
| 09/22/2026 09:00 | 10 | 404.00 |