Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:08
|
Geld Volumen |
Brief
10.07.2026 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
-0.01
(
-0.69% )
|
1.44
|
900 |
1.50
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.44 |
| 07/10/2026 23:34 | 140 | 1.44 |
| 07/10/2026 23:20 | � | 1.44 |
| 07/10/2026 22:30 | � | 1.44 |
| 07/10/2026 22:09 | 100 | 1.44 |
| 07/10/2026 22:00 | � | 1.44 |
| 07/10/2026 22:00 | 100 | 1.44 |
| 07/10/2026 21:59 | 16 | 1.44 |
| 07/10/2026 21:59 | 13 | 1.44 |
| 07/10/2026 21:59 | 35 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.45 |
| 07/10/2026 21:58 | 67 | 1.45 |
| 07/10/2026 21:57 | 14 | 1.45 |
| 07/10/2026 21:52 | 100 | 1.45 |
| 07/10/2026 21:37 | 100 | 1.45 |
| 07/10/2026 21:21 | 25 | 1.46 |
| 07/10/2026 21:21 | 14 | 1.44 |
| 07/10/2026 21:17 | 100 | 1.44 |
| 07/10/2026 20:50 | 27 | 1.45 |
| 07/10/2026 20:50 | 25 | 1.45 |
| 07/10/2026 20:43 | 50 | 1.44 |
| 07/10/2026 20:06 | 80 | 1.42 |
| 07/10/2026 19:34 | 100 | 1.42 |
| 07/10/2026 19:34 | 83 | 1.44 |
| 07/10/2026 19:34 | 1 | 1.43 |
| 07/10/2026 19:33 | 100 | 1.43 |
| 07/10/2026 19:08 | 26 | 1.42 |
| 07/10/2026 18:21 | 1 | 1.42 |
| 07/10/2026 18:21 | 2 | 1.47 |
| 07/10/2026 18:21 | 1 | 1.47 |
| 07/10/2026 18:21 | 1 | 1.47 |
| 07/10/2026 18:20 | 1 | 1.47 |
| 07/10/2026 18:20 | 1 | 1.47 |
| 07/10/2026 18:20 | 1 | 1.47 |
| 07/10/2026 18:19 | 1 | 1.47 |
| 07/10/2026 18:19 | 1 | 1.47 |
| 07/10/2026 18:17 | 1 | 1.47 |
| 07/10/2026 18:16 | 2 | 1.47 |
| 07/10/2026 18:16 | 1 | 1.47 |
| 07/10/2026 18:16 | 1 | 1.47 |
| 07/10/2026 18:15 | 1 | 1.47 |
| 07/10/2026 18:15 | 1 | 1.47 |
| 07/10/2026 18:15 | 1 | 1.47 |
| 07/10/2026 18:15 | 1 | 1.47 |
| 07/10/2026 18:14 | 1 | 1.47 |
| 07/10/2026 18:12 | 5 | 1.47 |
| 07/10/2026 18:12 | 1 | 1.47 |
| 07/10/2026 18:12 | 1 | 1.47 |
| 07/10/2026 18:11 | 1 | 1.47 |
| 07/10/2026 18:11 | 1 | 1.47 |
| 07/10/2026 18:11 | 4 | 1.47 |
| 07/10/2026 18:11 | 2 | 1.47 |
| 07/10/2026 18:11 | 1 | 1.47 |
| 07/10/2026 18:11 | 1 | 1.47 |
| 07/10/2026 18:10 | 1 | 1.47 |
| 07/10/2026 18:10 | 1 | 1.47 |
| 07/10/2026 18:10 | 1 | 1.47 |
| 07/10/2026 18:07 | 10 | 1.47 |
| 07/10/2026 18:02 | 1 | 1.47 |
| 07/10/2026 18:01 | 2 | 1.47 |
| 07/10/2026 18:01 | 1 | 1.47 |
| 07/10/2026 18:01 | 1 | 1.47 |
| 07/10/2026 18:01 | 1 | 1.47 |
| 07/10/2026 18:01 | 1 | 1.47 |
| 07/10/2026 18:01 | 3 | 1.47 |
| 07/10/2026 18:01 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 18:00 | 1 | 1.47 |
| 07/10/2026 17:59 | 1 | 1.47 |
| 07/10/2026 17:57 | 1 | 1.47 |
| 07/10/2026 17:55 | 2 | 1.47 |
| 07/10/2026 17:54 | 2 | 1.47 |
| 07/10/2026 17:53 | 1 | 1.47 |
| 07/10/2026 17:53 | 2 | 1.47 |
| 07/10/2026 17:53 | 1 | 1.47 |
| 07/10/2026 17:53 | 5 | 1.47 |
| 07/10/2026 17:53 | 2 | 1.47 |
| 07/10/2026 17:53 | 3 | 1.47 |
| 07/10/2026 17:53 | 6 | 1.47 |
| 07/10/2026 17:52 | 6 | 1.47 |
| 07/10/2026 17:52 | 88 | 1.47 |
| 07/10/2026 17:52 | 12 | 1.47 |
| 07/10/2026 17:52 | 100 | 1.49 |
| 07/10/2026 17:52 | 99 | 1.48 |
| 07/10/2026 17:52 | 1 | 1.48 |
| 07/10/2026 15:30 | 1 | 1.46 |