Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:12:29
|
Geld
26.08.2026 -
21:17:38
|
Geld Volumen |
Brief
26.08.2026 -
21:17:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
+0.13
(
+5.88% )
|
2.32
|
500 |
2.34
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:16 | 10 | 2.33 |
| 08/26/2026 21:14 | 10 | 2.33 |
| 08/26/2026 21:12 | 120 | 2.34 |
| 08/26/2026 21:11 | 36 | 2.34 |
| 08/26/2026 21:11 | 1900 | 2.33 |
| 08/26/2026 21:11 | 1136 | 2.33 |
| 08/26/2026 21:11 | 136 | 2.33 |
| 08/26/2026 21:10 | 100 | 2.32 |
| 08/26/2026 21:09 | 50 | 2.31 |
| 08/26/2026 21:08 | 100 | 2.31 |
| 08/26/2026 21:07 | 6 | 2.32 |
| 08/26/2026 21:06 | 75 | 2.32 |
| 08/26/2026 21:04 | 20 | 2.315 |
| 08/26/2026 21:04 | 10 | 2.315 |
| 08/26/2026 21:00 | 19 | 2.33 |
| 08/26/2026 21:00 | 100 | 2.32 |
| 08/26/2026 20:59 | 33 | 2.33 |
| 08/26/2026 20:56 | 147 | 2.33 |
| 08/26/2026 20:54 | 19 | 2.33 |
| 08/26/2026 20:53 | 132 | 2.33 |
| 08/26/2026 20:52 | 20 | 2.305 |
| 08/26/2026 20:52 | 1 | 2.32 |
| 08/26/2026 20:52 | 544 | 2.32 |
| 08/26/2026 20:52 | 6 | 2.32 |
| 08/26/2026 20:51 | 50 | 2.32 |
| 08/26/2026 20:50 | 1 | 2.30 |
| 08/26/2026 20:48 | 120 | 2.33 |
| 08/26/2026 20:47 | 32 | 2.305 |
| 08/26/2026 20:47 | 25 | 2.32 |
| 08/26/2026 20:47 | 5 | 2.32 |
| 08/26/2026 20:47 | 100 | 2.305 |
| 08/26/2026 20:44 | 4 | 2.295 |
| 08/26/2026 20:42 | 100 | 2.29 |
| 08/26/2026 20:41 | 100 | 2.29 |
| 08/26/2026 20:38 | 36 | 2.31 |
| 08/26/2026 20:37 | 44 | 2.315 |
| 08/26/2026 20:35 | 81 | 2.305 |
| 08/26/2026 20:35 | 75 | 2.305 |
| 08/26/2026 20:30 | 6 | 2.305 |
| 08/26/2026 20:25 | 16 | 2.30 |
| 08/26/2026 20:25 | 747 | 2.30 |
| 08/26/2026 20:25 | 915 | 2.30 |
| 08/26/2026 20:24 | 20 | 2.30 |
| 08/26/2026 20:23 | 65 | 2.30 |
| 08/26/2026 20:23 | 68 | 2.30 |
| 08/26/2026 20:23 | 82 | 2.30 |
| 08/26/2026 20:23 | 53 | 2.30 |
| 08/26/2026 20:23 | 47 | 2.30 |
| 08/26/2026 20:13 | 32 | 2.27 |
| 08/26/2026 20:13 | 17 | 2.27 |
| 08/26/2026 20:13 | 20 | 2.27 |
| 08/26/2026 20:13 | 31 | 2.27 |
| 08/26/2026 20:13 | 24 | 2.27 |
| 08/26/2026 20:13 | 8 | 2.27 |
| 08/26/2026 20:13 | 35 | 2.27 |
| 08/26/2026 20:13 | 100 | 2.255 |
| 08/26/2026 20:11 | 80 | 2.27 |
| 08/26/2026 20:11 | 40 | 2.27 |
| 08/26/2026 20:08 | 41 | 2.265 |
| 08/26/2026 20:08 | 40 | 2.265 |
| 08/26/2026 20:08 | 100 | 2.27 |
| 08/26/2026 20:07 | 50 | 2.27 |
| 08/26/2026 19:58 | 100 | 2.27 |
| 08/26/2026 19:57 | 100 | 2.27 |
| 08/26/2026 19:53 | 100 | 2.265 |
| 08/26/2026 19:53 | 2 | 2.29 |
| 08/26/2026 19:53 | 100 | 2.28 |
| 08/26/2026 19:52 | 24 | 2.28 |
| 08/26/2026 19:45 | 100 | 2.245 |
| 08/26/2026 19:44 | 100 | 2.26 |
| 08/26/2026 19:44 | 100 | 2.28 |
| 08/26/2026 19:44 | 10 | 2.28 |
| 08/26/2026 19:44 | 290 | 2.28 |
| 08/26/2026 19:43 | 286 | 2.28 |
| 08/26/2026 19:43 | 14 | 2.28 |
| 08/26/2026 19:43 | 200 | 2.28 |
| 08/26/2026 19:42 | 100 | 2.275 |
| 08/26/2026 19:42 | 36 | 2.26 |
| 08/26/2026 19:42 | 100 | 2.255 |
| 08/26/2026 19:38 | 25 | 2.26 |
| 08/26/2026 19:38 | 100 | 2.26 |
| 08/26/2026 19:38 | 15 | 2.26 |
| 08/26/2026 19:38 | 20 | 2.26 |
| 08/26/2026 19:38 | 65 | 2.26 |
| 08/26/2026 19:38 | 100 | 2.25 |
| 08/26/2026 19:35 | 35 | 2.26 |
| 08/26/2026 19:35 | 40 | 2.25 |
| 08/26/2026 19:35 | 100 | 2.24 |
| 08/26/2026 19:35 | 372 | 2.24 |
| 08/26/2026 19:35 | 8 | 2.24 |
| 08/26/2026 19:35 | 55 | 2.24 |
| 08/26/2026 19:35 | 100 | 2.23 |
| 08/26/2026 19:35 | 100 | 2.23 |
| 08/26/2026 19:35 | 100 | 2.22 |
| 08/26/2026 19:34 | 100 | 2.225 |
| 08/26/2026 19:34 | 36 | 2.225 |
| 08/26/2026 19:31 | 100 | 2.225 |
| 08/26/2026 19:29 | 100 | 2.225 |
| 08/26/2026 19:27 | 72 | 2.23 |
| 08/26/2026 19:27 | 28 | 2.23 |
| 08/26/2026 19:27 | 100 | 2.225 |
| 08/26/2026 19:27 | 100 | 2.23 |
| 08/26/2026 19:27 | 100 | 2.23 |
| 08/26/2026 19:17 | 100 | 2.23 |
| 08/26/2026 19:08 | 45 | 2.24 |
| 08/26/2026 19:08 | 100 | 2.24 |
| 08/26/2026 19:08 | 62 | 2.24 |
| 08/26/2026 19:08 | 38 | 2.24 |
| 08/26/2026 19:07 | 84 | 2.25 |
| 08/26/2026 19:07 | 100 | 2.23 |
| 08/26/2026 19:03 | 6 | 2.215 |
| 08/26/2026 18:57 | 100 | 2.215 |
| 08/26/2026 18:57 | 100 | 2.215 |
| 08/26/2026 18:55 | 17 | 2.21 |
| 08/26/2026 18:55 | 183 | 2.21 |
| 08/26/2026 18:55 | 100 | 2.21 |
| 08/26/2026 18:55 | 43 | 2.21 |
| 08/26/2026 18:54 | 57 | 2.21 |
| 08/26/2026 18:54 | 7 | 2.21 |
| 08/26/2026 18:54 | 106 | 2.21 |
| 08/26/2026 18:54 | 87 | 2.21 |
| 08/26/2026 18:54 | 58 | 2.21 |
| 08/26/2026 18:54 | 192 | 2.21 |
| 08/26/2026 18:54 | 50 | 2.21 |
| 08/26/2026 18:50 | 36 | 2.23 |
| 08/26/2026 18:50 | 56 | 2.22 |
| 08/26/2026 18:50 | 440 | 2.22 |
| 08/26/2026 18:50 | 400 | 2.22 |
| 08/26/2026 18:50 | 200 | 2.22 |
| 08/26/2026 18:49 | 900 | 2.22 |
| 08/26/2026 18:49 | 294 | 2.22 |
| 08/26/2026 18:49 | 718 | 2.22 |
| 08/26/2026 18:45 | 100 | 2.22 |
| 08/26/2026 18:40 | 20 | 2.22 |
| 08/26/2026 18:35 | 7 | 2.22 |
| 08/26/2026 18:34 | 10 | 2.22 |
| 08/26/2026 18:32 | 50 | 2.22 |
| 08/26/2026 18:31 | 41 | 2.22 |
| 08/26/2026 18:30 | 300 | 2.22 |
| 08/26/2026 18:30 | 400 | 2.22 |
| 08/26/2026 18:30 | 200 | 2.22 |
| 08/26/2026 18:28 | 100 | 2.22 |
| 08/26/2026 18:19 | 44 | 2.235 |
| 08/26/2026 18:18 | 5 | 2.24 |
| 08/26/2026 18:16 | 99 | 2.25 |
| 08/26/2026 18:16 | 1 | 2.25 |
| 08/26/2026 18:16 | 54 | 2.25 |
| 08/26/2026 18:16 | 46 | 2.25 |
| 08/26/2026 18:15 | 57 | 2.255 |
| 08/26/2026 18:12 | 72 | 2.255 |
| 08/26/2026 18:12 | 100 | 2.25 |
| 08/26/2026 18:09 | 100 | 2.25 |
| 08/26/2026 18:09 | 93 | 2.26 |
| 08/26/2026 18:03 | 100 | 2.25 |
| 08/26/2026 18:03 | 1630 | 2.26 |
| 08/26/2026 18:03 | 49 | 2.26 |
| 08/26/2026 18:03 | 121 | 2.24 |
| 08/26/2026 18:02 | 100 | 2.235 |
| 08/26/2026 17:57 | 36 | 2.245 |
| 08/26/2026 17:50 | 14 | 2.245 |
| 08/26/2026 17:48 | 8 | 2.24 |
| 08/26/2026 17:48 | 32 | 2.24 |
| 08/26/2026 17:47 | 168 | 2.24 |
| 08/26/2026 17:46 | 1 | 2.26 |
| 08/26/2026 17:40 | 1000 | 2.25 |
| 08/26/2026 17:39 | 44 | 2.22 |
| 08/26/2026 17:39 | 40 | 2.22 |
| 08/26/2026 17:34 | 50 | 2.235 |
| 08/26/2026 17:32 | 1 | 2.24 |
| 08/26/2026 17:28 | 100 | 2.24 |
| 08/26/2026 17:23 | 36 | 2.24 |
| 08/26/2026 17:22 | 6 | 2.24 |
| 08/26/2026 17:15 | 8000 | 2.25 |
| 08/26/2026 17:11 | 100 | 2.26 |
| 08/26/2026 17:10 | 1300 | 2.24 |
| 08/26/2026 17:03 | 20 | 2.24 |
| 08/26/2026 17:02 | 100 | 2.26 |
| 08/26/2026 17:02 | 100 | 2.26 |
| 08/26/2026 17:02 | 100 | 2.26 |
| 08/26/2026 17:02 | 100 | 2.215 |
| 08/26/2026 16:59 | 100 | 2.26 |
| 08/26/2026 16:56 | 10 | 2.26 |
| 08/26/2026 16:56 | 10 | 2.26 |
| 08/26/2026 16:54 | 2 | 2.22 |
| 08/26/2026 16:54 | 500 | 2.25 |
| 08/26/2026 16:53 | 200 | 2.25 |
| 08/26/2026 16:53 | 200 | 2.25 |
| 08/26/2026 16:53 | 77 | 2.26 |
| 08/26/2026 16:53 | 25 | 2.25 |
| 08/26/2026 16:53 | 1640 | 2.25 |
| 08/26/2026 16:53 | 100 | 2.25 |
| 08/26/2026 16:53 | 1853 | 2.22 |
| 08/26/2026 16:53 | 547 | 2.22 |
| 08/26/2026 16:53 | 300 | 2.21 |
| 08/26/2026 16:53 | 1000 | 2.21 |
| 08/26/2026 16:53 | 29 | 2.21 |
| 08/26/2026 16:50 | 100 | 2.17 |
| 08/26/2026 16:41 | 100 | 2.135 |
| 08/26/2026 16:37 | 10 | 2.15 |
| 08/26/2026 16:37 | 25 | 2.15 |
| 08/26/2026 16:32 | 100 | 2.16 |
| 08/26/2026 16:30 | 5 | 2.20 |
| 08/26/2026 16:26 | 72 | 2.205 |
| 08/26/2026 16:26 | 28 | 2.205 |
| 08/26/2026 16:26 | 1961 | 2.20 |
| 08/26/2026 16:26 | 14 | 2.20 |
| 08/26/2026 16:26 | 701 | 2.20 |
| 08/26/2026 16:26 | 100 | 2.20 |
| 08/26/2026 16:26 | 100 | 2.20 |
| 08/26/2026 16:26 | 100 | 2.19 |
| 08/26/2026 16:25 | 1 | 2.20 |
| 08/26/2026 16:19 | 1 | 2.19 |
| 08/26/2026 16:16 | 71 | 2.21 |
| 08/26/2026 16:16 | 100 | 2.20 |
| 08/26/2026 16:08 | 48 | 2.17 |
| 08/26/2026 16:02 | 20 | 2.19 |
| 08/26/2026 16:00 | 43 | 2.17 |
| 08/26/2026 16:00 | 94 | 2.16 |
| 08/26/2026 16:00 | 15 | 2.16 |
| 08/26/2026 16:00 | 372 | 2.16 |
| 08/26/2026 16:00 | 100 | 2.16 |
| 08/26/2026 16:00 | 59 | 2.20 |
| 08/26/2026 15:57 | 100 | 2.23 |
| 08/26/2026 15:49 | 98 | 2.22 |
| 08/26/2026 15:49 | 5 | 2.22 |
| 08/26/2026 15:48 | 152 | 2.25 |
| 08/26/2026 15:48 | 39 | 2.25 |
| 08/26/2026 15:48 | 4620 | 2.23 |
| 08/26/2026 15:48 | 235 | 2.23 |
| 08/26/2026 15:48 | 145 | 2.23 |
| 08/26/2026 15:47 | 100 | 2.24 |
| 08/26/2026 15:47 | 100 | 2.24 |
| 08/26/2026 15:45 | 36 | 2.26 |
| 08/26/2026 15:45 | 47 | 2.255 |
| 08/26/2026 15:45 | 100 | 2.255 |
| 08/26/2026 15:45 | 62 | 2.24 |
| 08/26/2026 15:45 | 1706 | 2.245 |
| 08/26/2026 15:45 | 1 | 2.265 |
| 08/26/2026 15:45 | 326 | 2.30 |
| 08/26/2026 15:45 | 217 | 2.30 |
| 08/26/2026 15:45 | 518 | 2.305 |
| 08/26/2026 15:45 | 543 | 2.305 |
| 08/26/2026 15:44 | 3 | 2.31 |
| 08/26/2026 15:44 | 200 | 2.30 |
| 08/26/2026 15:44 | 27 | 2.33 |
| 08/26/2026 15:44 | 1 | 2.33 |
| 08/26/2026 15:43 | 691 | 2.35 |
| 08/26/2026 15:43 | 1000 | 2.35 |
| 08/26/2026 15:43 | 10 | 2.35 |
| 08/26/2026 15:43 | 100 | 2.34 |
| 08/26/2026 15:43 | 636 | 2.34 |
| 08/26/2026 15:43 | 1 | 2.33 |
| 08/26/2026 15:43 | 639 | 2.30 |
| 08/26/2026 15:43 | 361 | 2.30 |
| 08/26/2026 15:43 | 250 | 2.30 |
| 08/26/2026 15:43 | 9 | 2.27 |
| 08/26/2026 15:43 | 36 | 2.28 |
| 08/26/2026 15:43 | 41 | 2.30 |
| 08/26/2026 15:43 | 10 | 2.30 |
| 08/26/2026 15:43 | 2500 | 2.30 |
| 08/26/2026 15:43 | 40 | 2.30 |
| 08/26/2026 15:43 | 1 | 2.28 |
| 08/26/2026 15:43 | 600 | 2.27 |
| 08/26/2026 15:43 | 746 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 781 | 2.27 |
| 08/26/2026 15:43 | 1758 | 2.27 |
| 08/26/2026 15:43 | 165 | 2.27 |
| 08/26/2026 15:43 | 140 | 2.26 |
| 08/26/2026 15:43 | 5000 | 2.25 |
| 08/26/2026 15:43 | 94 | 2.25 |
| 08/26/2026 15:43 | 151 | 2.25 |
| 08/26/2026 15:43 | 49 | 2.25 |
| 08/26/2026 15:42 | 222 | 2.21 |
| 08/26/2026 15:42 | 50 | 2.21 |
| 08/26/2026 15:42 | 239 | 2.20 |
| 08/26/2026 15:42 | 583 | 2.17 |
| 08/26/2026 15:41 | 30 | 2.15 |
| 08/26/2026 15:40 | 70 | 2.15 |
| 08/26/2026 15:40 | 91 | 2.15 |
| 08/26/2026 15:40 | 1000 | 2.15 |
| 08/26/2026 15:40 | 73 | 2.14 |
| 08/26/2026 15:40 | 150 | 2.12 |
| 08/26/2026 15:40 | 1 | 2.10 |
| 08/26/2026 15:40 | 2 | 2.14 |
| 08/26/2026 15:40 | 250 | 2.14 |
| 08/26/2026 15:39 | 2160 | 2.11 |
| 08/26/2026 15:39 | 250 | 2.10 |
| 08/26/2026 15:37 | 1 | 2.07 |
| 08/26/2026 15:36 | 24 | 2.07 |
| 08/26/2026 15:36 | 100 | 2.07 |
| 08/26/2026 15:36 | 100 | 2.07 |
| 08/26/2026 15:35 | 25 | 2.08 |
| 08/26/2026 15:33 | 590 | 2.11 |
| 08/26/2026 15:33 | 1976 | 2.07 |
| 08/26/2026 15:32 | 175 | 2.08 |
| 08/26/2026 15:32 | 330 | 2.08 |
| 08/26/2026 15:31 | 99 | 2.07 |
| 08/26/2026 15:31 | 1 | 2.07 |
| 08/26/2026 15:31 | 100 | 2.10 |
| 08/26/2026 15:31 | 3 | 2.10 |
| 08/26/2026 15:31 | 3 | 2.10 |
| 08/26/2026 15:30 | 18 | 2.14 |
| 08/26/2026 15:30 | 232 | 2.14 |
| 08/26/2026 15:30 | 300 | 2.15 |
| 08/26/2026 15:30 | 200 | 2.15 |
| 08/26/2026 15:30 | 4 | 2.16 |
| 08/26/2026 15:30 | 11 | 2.20 |
| 08/26/2026 15:30 | 100 | 2.19 |
| 08/26/2026 15:30 | 200 | 2.20 |
| 08/26/2026 15:30 | 100 | 2.20 |
| 08/26/2026 15:30 | 2407 | 2.20 |
| 08/26/2026 15:30 | 593 | 2.20 |
| 08/26/2026 15:30 | 2 | 2.15 |
| 08/26/2026 15:30 | 7659 | 2.19 |
| 08/26/2026 15:29 | 220 | 2.16 |
| 08/26/2026 15:29 | 375 | 2.16 |
| 08/26/2026 15:29 | 350 | 2.15 |
| 08/26/2026 15:29 | 21 | 2.14 |
| 08/26/2026 15:29 | 1 | 2.14 |
| 08/26/2026 15:28 | 300 | 2.13 |
| 08/26/2026 15:28 | 7 | 2.13 |
| 08/26/2026 15:28 | 2218 | 2.13 |
| 08/26/2026 15:28 | 18 | 2.13 |
| 08/26/2026 15:27 | 18 | 2.13 |
| 08/26/2026 15:27 | 2124 | 2.13 |
| 08/26/2026 15:27 | 100 | 2.13 |
| 08/26/2026 15:25 | 1500 | 2.13 |
| 08/26/2026 15:25 | 3282 | 2.13 |
| 08/26/2026 15:25 | 1175 | 2.13 |
| 08/26/2026 15:25 | 100 | 2.14 |
| 08/26/2026 15:25 | 500 | 2.16 |
| 08/26/2026 15:24 | 419 | 2.09 |
| 08/26/2026 14:52 | 2 | 1.99 |
| 08/26/2026 14:51 | 45 | 2.00 |
| 08/26/2026 14:51 | 357 | 2.00 |
| 08/26/2026 14:51 | 45 | 1.99 |
| 08/26/2026 14:51 | 55 | 1.99 |
| 08/26/2026 14:51 | 168 | 2.00 |
| 08/26/2026 14:51 | 100 | 1.99 |
| 08/26/2026 14:51 | 49 | 2.00 |
| 08/26/2026 14:50 | 49 | 2.00 |
| 08/26/2026 14:48 | 1307 | 1.98 |
| 08/26/2026 14:48 | 95 | 1.99 |
| 08/26/2026 14:48 | 100 | 1.99 |
| 08/26/2026 14:48 | 100 | 1.99 |
| 08/26/2026 14:47 | 7 | 2.03 |
| 08/26/2026 14:46 | 98 | 2.05 |
| 08/26/2026 14:45 | 46 | 2.07 |
| 08/26/2026 14:44 | 154 | 2.07 |
| 08/26/2026 14:44 | 100 | 2.06 |
| 08/26/2026 14:44 | 100 | 2.05 |
| 08/26/2026 14:43 | 100 | 2.00 |
| 08/26/2026 14:43 | 4 | 2.01 |
| 08/26/2026 14:42 | 49 | 2.02 |
| 08/26/2026 14:36 | 100 | 1.90 |
| 08/26/2026 14:36 | 4 | 1.88 |
| 08/26/2026 14:36 | 100 | 1.88 |
| 08/26/2026 14:36 | 100 | 1.88 |
| 08/26/2026 14:35 | 4 | 1.91 |
| 08/26/2026 14:35 | 100 | 1.91 |
| 08/26/2026 14:35 | 100 | 1.91 |
| 08/26/2026 14:33 | 200 | 1.95 |
| 08/26/2026 14:32 | 700 | 1.92 |
| 08/26/2026 14:32 | 1800 | 1.92 |
| 08/26/2026 14:31 | 50 | 1.88 |
| 08/26/2026 14:30 | 432 | 1.87 |
| 08/26/2026 14:30 | 400 | 1.89 |
| 08/26/2026 14:30 | 3282 | 1.75 |
| 08/26/2026 14:30 | 100 | 1.76 |
| 08/26/2026 14:30 | 100 | 1.76 |
| 08/26/2026 14:30 | 100 | 1.77 |
| 08/26/2026 14:30 | 3882 | 1.90 |
| 08/26/2026 14:30 | 1 | 1.90 |
| 08/26/2026 14:30 | 2 | 1.90 |
| 08/26/2026 14:30 | 317 | 1.90 |
| 08/26/2026 14:30 | 2540 | 1.77 |
| 08/26/2026 14:30 | 400 | 1.80 |
| 08/26/2026 14:30 | 100 | 1.86 |
| 08/26/2026 14:30 | 156 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 2400 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 239 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 200 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 5 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 100 | 1.93 |
| 08/26/2026 14:30 | 94 | 1.93 |
| 08/26/2026 14:30 | 3 | 1.93 |
| 08/26/2026 14:30 | 3 | 1.93 |
| 08/26/2026 14:30 | 3 | 2.00 |
| 08/26/2026 14:30 | 300 | 2.00 |
| 08/26/2026 14:30 | 824 | 2.00 |
| 08/26/2026 14:30 | 300 | 2.00 |
| 08/26/2026 14:30 | 500 | 2.00 |
| 08/26/2026 14:30 | 2400 | 2.03 |
| 08/26/2026 14:30 | 500 | 2.03 |
| 08/26/2026 14:30 | 100 | 2.04 |
| 08/26/2026 14:30 | 1000 | 2.05 |
| 08/26/2026 14:30 | 1750 | 2.05 |
| 08/26/2026 14:30 | 2071 | 2.05 |
| 08/26/2026 14:30 | 200 | 2.07 |
| 08/26/2026 14:30 | 154 | 2.07 |
| 08/26/2026 14:30 | 96 | 2.07 |
| 08/26/2026 14:30 | 462 | 2.08 |
| 08/26/2026 14:30 | 949 | 2.12 |
| 08/26/2026 14:17 | 160 | 2.08 |
| 08/26/2026 14:15 | 51 | 2.08 |
| 08/26/2026 14:14 | 28 | 2.08 |
| 08/26/2026 14:14 | 203 | 2.08 |
| 08/26/2026 14:13 | 18 | 2.08 |
| 08/26/2026 14:08 | 100 | 2.08 |
| 08/26/2026 14:02 | 18 | 2.06 |
| 08/26/2026 13:30 | 49 | 2.10 |
| 08/26/2026 13:28 | 1 | 2.10 |
| 08/26/2026 13:28 | 100 | 2.09 |
| 08/26/2026 13:28 | 50 | 2.09 |
| 08/26/2026 13:28 | 50 | 2.09 |
| 08/26/2026 13:19 | 67 | 2.07 |
| 08/26/2026 13:18 | 100 | 2.10 |
| 08/26/2026 13:17 | 100 | 2.09 |
| 08/26/2026 13:16 | 914 | 2.05 |
| 08/26/2026 13:11 | 15 | 2.05 |
| 08/26/2026 13:11 | 300 | 2.05 |
| 08/26/2026 13:11 | 314 | 2.06 |
| 08/26/2026 13:10 | 2 | 2.08 |
| 08/26/2026 13:10 | 9 | 2.08 |
| 08/26/2026 13:09 | 552 | 2.07 |
| 08/26/2026 13:09 | 1 | 2.07 |
| 08/26/2026 13:09 | 125 | 2.07 |
| 08/26/2026 13:04 | 17 | 2.08 |
| 08/26/2026 13:03 | 476 | 2.07 |
| 08/26/2026 13:03 | 100 | 2.08 |
| 08/26/2026 12:59 | 14 | 2.08 |
| 08/26/2026 12:59 | 4 | 2.08 |
| 08/26/2026 12:59 | 10 | 2.08 |
| 08/26/2026 12:59 | 13 | 2.08 |
| 08/26/2026 12:57 | 6 | 2.08 |
| 08/26/2026 12:54 | 6 | 2.07 |
| 08/26/2026 12:54 | 78 | 2.08 |
| 08/26/2026 12:11 | 10 | 2.07 |
| 08/26/2026 12:11 | 295 | 2.06 |
| 08/26/2026 12:11 | 5 | 2.07 |
| 08/26/2026 12:08 | 49 | 2.06 |
| 08/26/2026 12:08 | 26 | 2.06 |
| 08/26/2026 12:04 | 60 | 2.05 |
| 08/26/2026 12:03 | 29 | 2.05 |
| 08/26/2026 12:02 | 22 | 2.05 |
| 08/26/2026 12:02 | 100 | 2.05 |
| 08/26/2026 11:57 | 38 | 2.06 |
| 08/26/2026 11:57 | 388 | 2.06 |
| 08/26/2026 11:57 | 38 | 2.07 |
| 08/26/2026 11:57 | 74 | 2.06 |
| 08/26/2026 11:57 | 63 | 2.07 |
| 08/26/2026 11:54 | 105 | 2.05 |
| 08/26/2026 11:54 | 78 | 2.05 |
| 08/26/2026 11:53 | 25 | 2.05 |
| 08/26/2026 11:52 | 139 | 2.05 |
| 08/26/2026 11:52 | 57 | 2.05 |
| 08/26/2026 11:52 | 2 | 2.05 |
| 08/26/2026 11:45 | 9 | 2.05 |
| 08/26/2026 11:45 | 191 | 2.05 |
| 08/26/2026 11:44 | 6 | 2.06 |
| 08/26/2026 11:44 | 91 | 2.06 |
| 08/26/2026 11:44 | 6 | 2.07 |
| 08/26/2026 11:43 | 10 | 2.07 |
| 08/26/2026 11:41 | 3 | 2.07 |
| 08/26/2026 11:40 | 99 | 2.06 |
| 08/26/2026 11:40 | 1 | 2.06 |
| 08/26/2026 11:39 | 30 | 2.05 |
| 08/26/2026 11:39 | 5 | 2.05 |
| 08/26/2026 11:38 | 274 | 2.05 |
| 08/26/2026 11:38 | 115 | 2.05 |
| 08/26/2026 11:38 | 44 | 2.05 |
| 08/26/2026 11:36 | 23 | 2.05 |
| 08/26/2026 11:36 | 27 | 2.06 |
| 08/26/2026 11:35 | 2 | 2.06 |
| 08/26/2026 11:35 | 304 | 2.05 |
| 08/26/2026 11:35 | 10 | 2.06 |
| 08/26/2026 11:33 | 16 | 2.05 |
| 08/26/2026 11:33 | 20 | 2.06 |
| 08/26/2026 11:33 | 20 | 2.05 |
| 08/26/2026 11:30 | 171 | 2.05 |
| 08/26/2026 11:30 | 18 | 2.06 |
| 08/26/2026 11:30 | 12 | 2.06 |
| 08/26/2026 11:28 | 5 | 2.05 |
| 08/26/2026 11:28 | 6 | 2.06 |
| 08/26/2026 11:27 | 7 | 2.06 |
| 08/26/2026 11:27 | 102 | 2.05 |
| 08/26/2026 11:27 | 25 | 2.06 |
| 08/26/2026 11:26 | 4 | 2.06 |
| 08/26/2026 11:17 | 50 | 2.09 |
| 08/26/2026 11:13 | 35 | 2.08 |
| 08/26/2026 11:13 | 78 | 2.09 |
| 08/26/2026 11:10 | 1830 | 2.08 |
| 08/26/2026 11:10 | 21 | 2.09 |
| 08/26/2026 11:10 | 14 | 2.10 |
| 08/26/2026 11:03 | 281 | 2.08 |
| 08/26/2026 11:03 | 8 | 2.09 |
| 08/26/2026 11:02 | 4 | 2.08 |
| 08/26/2026 11:02 | 6 | 2.09 |
| 08/26/2026 10:56 | 39 | 2.12 |
| 08/26/2026 10:53 | 10 | 2.08 |
| 08/26/2026 10:52 | 1046 | 2.13 |
| 08/26/2026 10:52 | 200 | 2.12 |
| 08/26/2026 10:52 | 1097 | 2.12 |
| 08/26/2026 10:52 | 18 | 2.08 |
| 08/26/2026 10:49 | 200 | 2.08 |
| 08/26/2026 10:49 | 300 | 2.08 |
| 08/26/2026 10:49 | 500 | 2.10 |
| 08/26/2026 10:49 | 5 | 2.11 |
| 08/26/2026 10:49 | 169 | 2.11 |
| 08/26/2026 10:48 | 100 | 2.12 |
| 08/26/2026 10:48 | 31 | 2.11 |
| 08/26/2026 10:46 | 17 | 2.11 |
| 08/26/2026 10:46 | 6 | 2.11 |
| 08/26/2026 10:46 | 17 | 2.13 |
| 08/26/2026 10:46 | 16 | 2.13 |
| 08/26/2026 10:43 | 340 | 2.17 |
| 08/26/2026 10:43 | 2 | 2.17 |
| 08/26/2026 10:43 | 48 | 2.18 |
| 08/26/2026 10:42 | 50 | 2.18 |
| 08/26/2026 10:39 | 100 | 2.19 |
| 08/26/2026 10:39 | 22 | 2.20 |
| 08/26/2026 10:33 | 16 | 2.18 |
| 08/26/2026 10:26 | 11 | 2.17 |
| 08/26/2026 10:23 | 1 | 2.17 |
| 08/26/2026 10:23 | 1 | 2.18 |
| 08/26/2026 10:22 | 2 | 2.17 |
| 08/26/2026 10:22 | 14 | 2.18 |
| 08/26/2026 10:22 | 484 | 2.17 |
| 08/26/2026 10:22 | 16 | 2.18 |
| 08/26/2026 10:09 | 230 | 2.20 |
| 08/26/2026 10:09 | 25 | 2.21 |
| 08/26/2026 10:02 | 100 | 2.10 |