Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
+0.10
(
+2.62% )
|
3.84
|
100 |
4.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.92 |
| 10/10/2026 01:42 | 44 | 3.88 |
| 10/09/2026 23:20 | � | 3.92 |
| 10/09/2026 22:30 | � | 3.92 |
| 10/09/2026 22:00 | � | 3.92 |
| 10/09/2026 22:00 | 334 | 3.92 |
| 10/09/2026 21:59 | 1 | 3.93 |
| 10/09/2026 21:59 | 20 | 3.92 |
| 10/09/2026 21:59 | 49 | 3.91 |
| 10/09/2026 21:59 | 100 | 3.89 |
| 10/09/2026 21:59 | 100 | 3.89 |
| 10/09/2026 21:58 | 20 | 3.92 |
| 10/09/2026 21:58 | 100 | 3.91 |
| 10/09/2026 21:58 | 20 | 3.89 |
| 10/09/2026 21:58 | 100 | 3.89 |
| 10/09/2026 21:58 | 68 | 3.91 |
| 10/09/2026 21:58 | 100 | 3.91 |
| 10/09/2026 21:58 | 100 | 3.91 |
| 10/09/2026 21:58 | 100 | 3.91 |
| 10/09/2026 21:56 | 53 | 3.84 |
| 10/09/2026 21:56 | 300 | 3.84 |
| 10/09/2026 21:56 | 124 | 3.83 |
| 10/09/2026 21:56 | 1 | 3.76 |
| 10/09/2026 21:54 | 59 | 3.83 |
| 10/09/2026 21:54 | 141 | 3.83 |
| 10/09/2026 21:54 | 100 | 3.83 |
| 10/09/2026 21:51 | 36 | 3.87 |
| 10/09/2026 21:51 | 24 | 3.80 |
| 10/09/2026 21:51 | 20 | 3.79 |
| 10/09/2026 21:51 | 100 | 3.815 |
| 10/09/2026 21:51 | 80 | 3.84 |
| 10/09/2026 21:51 | 100 | 3.85 |
| 10/09/2026 21:51 | 4 | 3.85 |
| 10/09/2026 21:51 | 5 | 3.85 |
| 10/09/2026 21:51 | 4 | 3.85 |
| 10/09/2026 21:51 | 100 | 3.85 |
| 10/09/2026 21:51 | 240 | 3.85 |
| 10/09/2026 21:51 | 54 | 3.85 |
| 10/09/2026 21:51 | 100 | 3.86 |
| 10/09/2026 21:50 | 330 | 3.88 |
| 10/09/2026 21:50 | 174 | 3.87 |
| 10/09/2026 21:50 | 35 | 3.87 |
| 10/09/2026 21:50 | 35 | 3.85 |
| 10/09/2026 21:50 | 65 | 3.85 |
| 10/09/2026 21:50 | 149 | 3.87 |
| 10/09/2026 21:50 | 17 | 3.87 |
| 10/09/2026 21:50 | 100 | 3.87 |
| 10/09/2026 21:50 | 16 | 3.87 |
| 10/09/2026 21:50 | 300 | 3.84 |
| 10/09/2026 21:50 | 17 | 3.84 |
| 10/09/2026 21:50 | 99 | 3.87 |
| 10/09/2026 21:50 | 401 | 3.86 |
| 10/09/2026 21:50 | 100 | 3.86 |
| 10/09/2026 21:50 | 112 | 3.85 |
| 10/09/2026 21:50 | 35 | 3.84 |
| 10/09/2026 21:50 | 170 | 3.84 |
| 10/09/2026 21:50 | 330 | 3.84 |
| 10/09/2026 21:50 | 53 | 3.86 |
| 10/09/2026 21:50 | 95 | 3.83 |
| 10/09/2026 21:50 | 174 | 3.86 |
| 10/09/2026 21:50 | 174 | 3.80 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 100 | 3.78 |
| 10/09/2026 21:50 | 359 | 3.75 |
| 10/09/2026 21:50 | 100 | 3.77 |
| 10/09/2026 21:50 | 100 | 3.83 |
| 10/09/2026 21:50 | 17 | 3.81 |
| 10/09/2026 21:50 | 103 | 3.81 |
| 10/09/2026 21:50 | 287 | 3.80 |
| 10/09/2026 21:50 | 213 | 3.80 |
| 10/09/2026 21:50 | 500 | 3.80 |
| 10/09/2026 21:50 | 47 | 3.80 |
| 10/09/2026 21:50 | 47 | 3.79 |
| 10/09/2026 21:50 | 4 | 3.79 |
| 10/09/2026 21:50 | 77 | 3.80 |
| 10/09/2026 21:50 | 23 | 3.80 |
| 10/09/2026 21:50 | 55 | 3.79 |
| 10/09/2026 21:50 | 60 | 3.79 |
| 10/09/2026 21:50 | 30 | 3.79 |
| 10/09/2026 21:50 | 351 | 3.79 |
| 10/09/2026 21:50 | 49 | 3.81 |
| 10/09/2026 21:50 | 100 | 3.81 |
| 10/09/2026 21:50 | 1153 | 3.84 |
| 10/09/2026 21:50 | 604 | 3.84 |
| 10/09/2026 21:50 | 50 | 3.84 |
| 10/09/2026 21:50 | 100 | 3.84 |
| 10/09/2026 21:50 | 100 | 3.84 |
| 10/09/2026 21:50 | 100 | 3.79 |
| 10/09/2026 21:50 | 300 | 3.80 |
| 10/09/2026 21:50 | 500 | 3.80 |
| 10/09/2026 21:50 | 50 | 3.81 |
| 10/09/2026 21:50 | 100 | 3.81 |
| 10/09/2026 21:50 | 100 | 3.84 |
| 10/09/2026 21:50 | 100 | 3.81 |
| 10/09/2026 21:50 | 33 | 3.81 |
| 10/09/2026 21:50 | 300 | 3.81 |
| 10/09/2026 21:50 | 289 | 3.81 |
| 10/09/2026 21:50 | 98 | 3.81 |
| 10/09/2026 21:50 | 98 | 3.81 |
| 10/09/2026 21:50 | 15 | 3.81 |
| 10/09/2026 21:50 | 100 | 3.81 |
| 10/09/2026 21:50 | 300 | 3.80 |
| 10/09/2026 21:50 | 29 | 3.80 |
| 10/09/2026 21:50 | 100 | 3.86 |
| 10/09/2026 21:50 | 400 | 3.86 |
| 10/09/2026 21:50 | 36 | 3.84 |
| 10/09/2026 21:50 | 1 | 3.84 |
| 10/09/2026 21:50 | 17 | 3.83 |
| 10/09/2026 21:50 | 511 | 3.83 |
| 10/09/2026 21:50 | 100 | 3.83 |
| 10/09/2026 21:50 | 10 | 3.80 |
| 10/09/2026 21:50 | 10 | 3.80 |
| 10/09/2026 21:50 | 10 | 3.80 |
| 10/09/2026 21:50 | 10 | 3.80 |
| 10/09/2026 21:50 | 10 | 3.80 |
| 10/09/2026 21:50 | 421 | 3.80 |
| 10/09/2026 21:50 | 100 | 3.81 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 95 | 3.82 |
| 10/09/2026 21:50 | 17 | 3.84 |
| 10/09/2026 21:50 | 205 | 3.82 |
| 10/09/2026 21:50 | 17 | 3.82 |
| 10/09/2026 21:50 | 1 | 3.83 |
| 10/09/2026 21:50 | 100 | 3.84 |
| 10/09/2026 21:50 | 500 | 3.87 |
| 10/09/2026 21:50 | 1 | 3.87 |
| 10/09/2026 21:50 | 99 | 3.87 |
| 10/09/2026 21:50 | 100 | 3.86 |
| 10/09/2026 21:50 | 1 | 3.85 |
| 10/09/2026 21:50 | 49 | 3.84 |
| 10/09/2026 21:50 | 17 | 3.83 |
| 10/09/2026 21:50 | 16 | 3.82 |
| 10/09/2026 21:50 | 69 | 3.83 |
| 10/09/2026 21:50 | 16 | 3.83 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 500 | 3.82 |
| 10/09/2026 21:50 | 37 | 3.79 |
| 10/09/2026 21:50 | 99 | 3.81 |
| 10/09/2026 21:50 | 57 | 3.84 |
| 10/09/2026 21:50 | 43 | 3.84 |
| 10/09/2026 21:50 | 1 | 3.80 |
| 10/09/2026 21:50 | 100 | 3.80 |
| 10/09/2026 21:50 | 52 | 3.85 |
| 10/09/2026 21:50 | 47 | 3.85 |
| 10/09/2026 21:50 | 100 | 3.85 |
| 10/09/2026 21:50 | 33 | 3.85 |
| 10/09/2026 21:50 | 100 | 3.85 |
| 10/09/2026 21:50 | 1 | 3.84 |
| 10/09/2026 21:50 | 100 | 3.79 |
| 10/09/2026 21:50 | 392 | 3.85 |
| 10/09/2026 21:50 | 1000 | 3.84 |
| 10/09/2026 21:50 | 27 | 3.78 |
| 10/09/2026 21:50 | 30 | 3.77 |
| 10/09/2026 21:50 | 100 | 3.77 |
| 10/09/2026 21:50 | 100 | 3.76 |
| 10/09/2026 21:50 | 17 | 3.75 |
| 10/09/2026 21:47 | 138 | 3.65 |
| 10/09/2026 21:47 | 68 | 3.65 |
| 10/09/2026 21:47 | 100 | 3.65 |
| 10/09/2026 21:47 | 55 | 3.66 |
| 10/09/2026 21:47 | 45 | 3.66 |
| 10/09/2026 21:47 | 100 | 3.66 |
| 10/09/2026 21:47 | 100 | 3.67 |
| 10/09/2026 21:47 | 100 | 3.705 |
| 10/09/2026 20:56 | 5 | 3.75 |
| 10/09/2026 20:46 | 20 | 3.75 |
| 10/09/2026 20:11 | 5 | 3.75 |
| 10/09/2026 19:30 | 5 | 3.75 |
| 10/09/2026 19:29 | 82 | 3.69 |
| 10/09/2026 19:29 | 18 | 3.69 |
| 10/09/2026 19:29 | 82 | 3.69 |
| 10/09/2026 19:29 | 18 | 3.69 |
| 10/09/2026 19:29 | 40 | 3.69 |
| 10/09/2026 19:29 | 60 | 3.69 |
| 10/09/2026 19:29 | 100 | 3.69 |
| 10/09/2026 19:29 | 54 | 3.69 |
| 10/09/2026 19:29 | 68 | 3.69 |
| 10/09/2026 19:14 | 10 | 3.69 |
| 10/09/2026 19:13 | 21 | 3.70 |
| 10/09/2026 19:13 | 1 | 3.70 |
| 10/09/2026 19:13 | 9 | 3.70 |
| 10/09/2026 19:13 | 38 | 3.70 |
| 10/09/2026 19:13 | 100 | 3.70 |
| 10/09/2026 19:13 | 1 | 3.70 |
| 10/09/2026 19:13 | 9 | 3.70 |
| 10/09/2026 19:00 | 100 | 3.67 |
| 10/09/2026 19:00 | 45 | 3.67 |
| 10/09/2026 19:00 | 22 | 3.67 |
| 10/09/2026 19:00 | 72 | 3.67 |
| 10/09/2026 19:00 | 100 | 3.67 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 55 | 3.71 |
| 10/09/2026 18:25 | 90 | 3.71 |
| 10/09/2026 18:25 | 100 | 3.71 |
| 10/09/2026 18:25 | 29 | 3.70 |
| 10/09/2026 18:25 | 33 | 3.70 |
| 10/09/2026 18:25 | 22 | 3.70 |
| 10/09/2026 18:25 | 30 | 3.70 |
| 10/09/2026 18:25 | 26 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.72 |
| 10/09/2026 18:25 | 34 | 3.71 |
| 10/09/2026 18:25 | 100 | 3.71 |
| 10/09/2026 18:25 | 26 | 3.71 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 16 | 3.70 |
| 10/09/2026 18:25 | 1 | 3.70 |
| 10/09/2026 18:25 | 16 | 3.70 |
| 10/09/2026 18:25 | 22 | 3.70 |
| 10/09/2026 18:25 | 30 | 3.70 |
| 10/09/2026 18:25 | 26 | 3.70 |
| 10/09/2026 18:25 | 22 | 3.68 |
| 10/09/2026 18:25 | 26 | 3.68 |
| 10/09/2026 18:25 | 13 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 33 | 3.71 |
| 10/09/2026 18:25 | 100 | 3.71 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 4 | 3.69 |
| 10/09/2026 18:25 | 33 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 300 | 3.68 |
| 10/09/2026 18:25 | 29 | 3.68 |
| 10/09/2026 18:25 | 33 | 3.68 |
| 10/09/2026 18:25 | 4 | 3.68 |
| 10/09/2026 18:25 | 29 | 3.68 |
| 10/09/2026 18:25 | 33 | 3.68 |
| 10/09/2026 18:25 | 13 | 3.68 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 22 | 3.69 |
| 10/09/2026 18:25 | 26 | 3.69 |
| 10/09/2026 18:25 | 1 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 13 | 3.72 |
| 10/09/2026 18:25 | 100 | 3.72 |
| 10/09/2026 18:25 | 31 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 13 | 3.68 |
| 10/09/2026 18:25 | 33 | 3.69 |
| 10/09/2026 18:25 | 13 | 3.69 |
| 10/09/2026 18:25 | 3 | 3.68 |
| 10/09/2026 18:25 | 9 | 3.68 |
| 10/09/2026 18:25 | 4 | 3.68 |
| 10/09/2026 18:25 | 29 | 3.68 |
| 10/09/2026 18:25 | 4 | 3.68 |
| 10/09/2026 18:25 | 9 | 3.68 |
| 10/09/2026 18:25 | 4 | 3.68 |
| 10/09/2026 18:25 | 43 | 3.68 |
| 10/09/2026 18:25 | 15 | 3.68 |
| 10/09/2026 18:25 | 42 | 3.68 |
| 10/09/2026 18:25 | 26 | 3.68 |
| 10/09/2026 18:25 | 32 | 3.67 |
| 10/09/2026 18:25 | 26 | 3.67 |
| 10/09/2026 18:25 | 34 | 3.67 |
| 10/09/2026 18:25 | 8 | 3.65 |
| 10/09/2026 18:25 | 13 | 3.65 |
| 10/09/2026 18:25 | 12 | 3.66 |
| 10/09/2026 18:25 | 88 | 3.66 |
| 10/09/2026 18:25 | 22 | 3.66 |
| 10/09/2026 18:25 | 13 | 3.66 |
| 10/09/2026 18:25 | 66 | 3.66 |
| 10/09/2026 18:25 | 34 | 3.66 |
| 10/09/2026 18:25 | 8 | 3.68 |
| 10/09/2026 18:25 | 30 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 59 | 3.69 |
| 10/09/2026 18:25 | 33 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 22 | 3.68 |
| 10/09/2026 18:25 | 18 | 3.68 |
| 10/09/2026 18:25 | 11 | 3.68 |
| 10/09/2026 18:25 | 26 | 3.68 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 3 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.70 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 3 | 3.65 |
| 10/09/2026 18:25 | 100 | 3.69 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 100 | 3.68 |
| 10/09/2026 18:25 | 10 | 3.66 |
| 10/09/2026 18:25 | 15 | 3.66 |
| 10/09/2026 18:25 | 200 | 3.66 |
| 10/09/2026 18:25 | 100 | 3.66 |
| 10/09/2026 18:25 | 100 | 3.66 |
| 10/09/2026 18:25 | 100 | 3.65 |
| 10/09/2026 18:25 | 100 | 3.65 |
| 10/09/2026 18:25 | 100 | 3.65 |
| 10/09/2026 18:21 | 100 | 3.63 |
| 10/09/2026 18:21 | 10 | 3.63 |
| 10/09/2026 18:21 | 36 | 3.63 |
| 10/09/2026 18:18 | 52 | 3.63 |
| 10/09/2026 18:14 | 41 | 3.64 |
| 10/09/2026 18:14 | 59 | 3.64 |
| 10/09/2026 18:14 | 141 | 3.64 |
| 10/09/2026 18:14 | 1 | 3.625 |
| 10/09/2026 18:10 | 19 | 3.61 |
| 10/09/2026 18:10 | 50 | 3.64 |
| 10/09/2026 18:10 | 40 | 3.60 |
| 10/09/2026 18:10 | 100 | 3.60 |
| 10/09/2026 18:10 | 7 | 3.60 |
| 10/09/2026 18:10 | 100 | 3.60 |
| 10/09/2026 18:10 | 100 | 3.64 |
| 10/09/2026 18:10 | 100 | 3.60 |
| 10/09/2026 18:10 | 100 | 3.64 |
| 10/09/2026 18:10 | 100 | 3.64 |
| 10/09/2026 18:10 | 125 | 3.60 |
| 10/09/2026 18:10 | 16 | 3.60 |
| 10/09/2026 18:10 | 10 | 3.60 |
| 10/09/2026 18:10 | 100 | 3.61 |
| 10/09/2026 18:10 | 100 | 3.61 |
| 10/09/2026 18:09 | 10 | 3.67 |
| 10/09/2026 18:03 | 100 | 3.67 |
| 10/09/2026 18:02 | 7 | 3.61 |
| 10/09/2026 17:43 | 37 | 3.625 |
| 10/09/2026 17:43 | 19 | 3.66 |
| 10/09/2026 17:32 | 60 | 3.69 |
| 10/09/2026 17:22 | 8 | 3.66 |
| 10/09/2026 16:27 | 1 | 3.63 |
| 10/09/2026 16:27 | 1 | 3.63 |
| 10/09/2026 16:25 | 1 | 3.63 |
| 10/09/2026 16:25 | 1 | 3.63 |
| 10/09/2026 16:14 | 90 | 3.81 |
| 10/09/2026 15:35 | 100 | 3.795 |
| 10/09/2026 15:35 | 199 | 3.83 |
| 10/09/2026 15:35 | 1 | 3.83 |
| 10/09/2026 15:30 | 77 | 3.82 |
| 10/09/2026 15:30 | 132 | 3.82 |