Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:24:51
|
Bid
06/17/2026 -
20:17:50
|
Bid Volume |
Ask
06/17/2026 -
20:17:50
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.08
(
-5.23% )
|
1.44
|
100 |
1.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:25 | 32 | 1.48 |
| 06/17/2026 21:03 | 1 | 1.465 |
| 06/17/2026 21:02 | 1 | 1.465 |
| 06/17/2026 21:01 | 1 | 1.465 |
| 06/17/2026 21:00 | 1 | 1.465 |
| 06/17/2026 20:59 | 1 | 1.465 |
| 06/17/2026 20:58 | 1 | 1.465 |
| 06/17/2026 20:57 | 1 | 1.465 |
| 06/17/2026 20:56 | 1 | 1.465 |
| 06/17/2026 20:55 | 1 | 1.465 |
| 06/17/2026 20:54 | 1 | 1.465 |
| 06/17/2026 20:52 | 1 | 1.465 |
| 06/17/2026 20:51 | 1 | 1.465 |
| 06/17/2026 20:49 | 1 | 1.465 |
| 06/17/2026 20:47 | 1 | 1.465 |
| 06/17/2026 20:46 | 1 | 1.465 |
| 06/17/2026 20:44 | 1 | 1.465 |
| 06/17/2026 20:42 | 1 | 1.465 |
| 06/17/2026 20:42 | 13 | 1.465 |
| 06/17/2026 20:17 | 5 | 1.48 |
| 06/17/2026 20:17 | 27 | 1.48 |
| 06/17/2026 19:15 | 32 | 1.48 |
| 06/17/2026 19:14 | 5 | 1.48 |
| 06/17/2026 19:14 | 4 | 1.48 |
| 06/17/2026 19:14 | 1 | 1.47 |
| 06/17/2026 18:24 | 100 | 1.45 |
| 06/17/2026 18:02 | 32 | 1.47 |
| 06/17/2026 17:54 | 10 | 1.455 |
| 06/17/2026 17:51 | 100 | 1.455 |
| 06/17/2026 17:51 | 100 | 1.455 |
| 06/17/2026 16:27 | 7 | 1.45 |
| 06/17/2026 16:00 | 10 | 1.42 |
| 06/17/2026 15:55 | 67 | 1.43 |
| 06/17/2026 15:55 | 4 | 1.42 |
| 06/17/2026 15:55 | 3 | 1.42 |
| 06/17/2026 15:55 | 60 | 1.42 |
| 06/17/2026 15:55 | 16 | 1.43 |
| 06/17/2026 15:50 | 1 | 1.43 |
| 06/17/2026 15:49 | 83 | 1.43 |
| 06/17/2026 15:48 | 1 | 1.44 |
| 06/17/2026 15:48 | 85 | 1.45 |
| 06/17/2026 15:30 | 93 | 1.48 |
| 06/17/2026 10:56 | 41 | 1.49 |
| 06/17/2026 10:56 | 24 | 1.49 |
| 06/17/2026 10:53 | 846 | 1.51 |
| 06/17/2026 10:52 | 31 | 1.50 |
| 06/17/2026 10:52 | 92 | 1.50 |
| 06/17/2026 10:52 | 31 | 1.50 |