Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.77
-0.09
(
-2.33% )
|
3.65
|
100 |
3.79
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.77 |
| 10/16/2026 23:20 | � | 3.77 |
| 10/16/2026 22:30 | � | 3.77 |
| 10/16/2026 22:00 | � | 3.77 |
| 10/16/2026 22:00 | 1 | 3.77 |
| 10/16/2026 21:59 | 118 | 3.75 |
| 10/16/2026 21:54 | 100 | 3.69 |
| 10/16/2026 21:54 | 80 | 3.70 |
| 10/16/2026 21:54 | 20 | 3.70 |
| 10/16/2026 21:51 | 100 | 3.71 |
| 10/16/2026 21:50 | 108 | 3.72 |
| 10/16/2026 21:50 | 104 | 3.72 |
| 10/16/2026 21:50 | 100 | 3.72 |
| 10/16/2026 21:50 | 8 | 3.72 |
| 10/16/2026 21:44 | 32 | 3.74 |
| 10/16/2026 21:39 | 12 | 3.76 |
| 10/16/2026 21:31 | 12 | 3.76 |
| 10/16/2026 21:25 | 12 | 3.76 |
| 10/16/2026 21:23 | 43 | 3.74 |
| 10/16/2026 21:22 | 12 | 3.76 |
| 10/16/2026 21:20 | 7 | 3.79 |
| 10/16/2026 21:20 | 3 | 3.79 |
| 10/16/2026 21:18 | 24 | 3.76 |
| 10/16/2026 21:18 | 38 | 3.76 |
| 10/16/2026 21:18 | 38 | 3.76 |
| 10/16/2026 21:17 | 38 | 3.76 |
| 10/16/2026 21:15 | 38 | 3.76 |
| 10/16/2026 21:14 | 24 | 3.76 |
| 10/16/2026 21:12 | 7 | 3.78 |
| 10/16/2026 21:12 | 43 | 3.78 |
| 10/16/2026 21:12 | 1 | 3.78 |
| 10/16/2026 21:12 | 2 | 3.78 |
| 10/16/2026 21:12 | 1 | 3.78 |
| 10/16/2026 21:12 | 1 | 3.78 |
| 10/16/2026 21:12 | 45 | 3.77 |
| 10/16/2026 21:05 | 100 | 3.77 |
| 10/16/2026 21:03 | 12 | 3.73 |
| 10/16/2026 21:03 | 10 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:53 | 27 | 3.66 |
| 10/16/2026 20:53 | 100 | 3.67 |
| 10/16/2026 20:52 | 19 | 3.725 |
| 10/16/2026 20:52 | 100 | 3.77 |
| 10/16/2026 20:50 | 12 | 3.725 |
| 10/16/2026 20:48 | 19 | 3.725 |
| 10/16/2026 20:47 | 10 | 3.78 |
| 10/16/2026 20:39 | 12 | 3.725 |
| 10/16/2026 20:18 | 38 | 3.77 |
| 10/16/2026 20:15 | 19 | 3.77 |
| 10/16/2026 20:14 | 6 | 3.78 |
| 10/16/2026 20:09 | 13 | 3.73 |
| 10/16/2026 20:09 | 1 | 3.75 |
| 10/16/2026 20:00 | 4 | 3.74 |
| 10/16/2026 20:00 | 27 | 3.74 |
| 10/16/2026 19:34 | 28 | 3.73 |
| 10/16/2026 19:26 | 10 | 3.73 |
| 10/16/2026 19:12 | 19 | 3.73 |
| 10/16/2026 19:00 | 19 | 3.73 |
| 10/16/2026 18:55 | 25 | 3.72 |
| 10/16/2026 18:55 | 100 | 3.73 |
| 10/16/2026 18:55 | 100 | 3.73 |
| 10/16/2026 18:55 | 100 | 3.80 |
| 10/16/2026 18:55 | 16 | 3.80 |
| 10/16/2026 18:55 | 236 | 3.80 |
| 10/16/2026 18:55 | 64 | 3.80 |
| 10/16/2026 18:55 | 1 | 3.80 |
| 10/16/2026 18:55 | 99 | 3.80 |
| 10/16/2026 18:55 | 100 | 3.79 |
| 10/16/2026 18:55 | 152 | 3.78 |
| 10/16/2026 18:55 | 50 | 3.77 |
| 10/16/2026 18:44 | 100 | 3.75 |
| 10/16/2026 18:44 | 93 | 3.75 |
| 10/16/2026 18:44 | 7 | 3.75 |
| 10/16/2026 18:44 | 100 | 3.74 |
| 10/16/2026 18:44 | 12 | 3.77 |
| 10/16/2026 18:44 | 14 | 3.77 |
| 10/16/2026 18:35 | 1 | 3.77 |
| 10/16/2026 18:34 | 10 | 3.81 |
| 10/16/2026 18:34 | 13 | 3.81 |
| 10/16/2026 18:34 | 100 | 3.81 |
| 10/16/2026 18:26 | 87 | 3.82 |
| 10/16/2026 18:26 | 8 | 3.83 |
| 10/16/2026 18:26 | 3 | 3.83 |
| 10/16/2026 18:26 | 2 | 3.83 |
| 10/16/2026 18:03 | 3 | 3.86 |
| 10/16/2026 18:03 | 2 | 3.86 |
| 10/16/2026 18:03 | 8 | 3.80 |
| 10/16/2026 18:03 | 42 | 3.80 |
| 10/16/2026 18:03 | 8 | 3.80 |
| 10/16/2026 16:18 | 7 | 3.80 |
| 10/16/2026 16:12 | 1 | 3.86 |
| 10/16/2026 16:08 | 1 | 3.86 |
| 10/16/2026 15:30 | 1 | 3.87 |
| 10/16/2026 15:30 | 2 | 3.97 |
| 10/16/2026 15:30 | 14 | 3.88 |