Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.19
-0.85
(
-1.63% )
|
51.18
|
600 |
51.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:39 | 1 | 51.65 |
| 08/26/2026 22:00 | � | 51.19 |
| 08/26/2026 22:00 | 95826 | 51.19 |
| 08/26/2026 21:59 | 329 | 51.21 |
| 08/26/2026 21:59 | 100 | 51.20 |
| 08/26/2026 21:59 | 89 | 51.20 |
| 08/26/2026 21:59 | 100 | 51.20 |
| 08/26/2026 21:59 | 262 | 51.19 |
| 08/26/2026 21:59 | 23 | 51.19 |
| 08/26/2026 21:59 | 1 | 51.19 |
| 08/26/2026 21:59 | 240 | 51.19 |
| 08/26/2026 21:59 | 3 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.20 |
| 08/26/2026 21:59 | 5 | 51.20 |
| 08/26/2026 21:59 | 81 | 51.20 |
| 08/26/2026 21:59 | 102 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.20 |
| 08/26/2026 21:59 | 95 | 51.20 |
| 08/26/2026 21:59 | 13 | 51.20 |
| 08/26/2026 21:59 | 4 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.185 |
| 08/26/2026 21:59 | 24 | 51.18 |
| 08/26/2026 21:59 | 126 | 51.18 |
| 08/26/2026 21:59 | 23 | 51.18 |
| 08/26/2026 21:59 | 19 | 51.18 |
| 08/26/2026 21:59 | 12 | 51.18 |
| 08/26/2026 21:59 | 40 | 51.18 |
| 08/26/2026 21:59 | 6 | 51.18 |
| 08/26/2026 21:59 | 32 | 51.20 |
| 08/26/2026 21:59 | 51 | 51.19 |
| 08/26/2026 21:59 | 76 | 51.19 |
| 08/26/2026 21:59 | 30 | 51.17 |
| 08/26/2026 21:59 | 181 | 51.18 |
| 08/26/2026 21:59 | 59 | 51.18 |
| 08/26/2026 21:59 | 32 | 51.18 |
| 08/26/2026 21:59 | 9 | 51.18 |
| 08/26/2026 21:59 | 100 | 51.18 |
| 08/26/2026 21:59 | 276 | 51.18 |
| 08/26/2026 21:59 | 108 | 51.18 |
| 08/26/2026 21:59 | 92 | 51.18 |
| 08/26/2026 21:59 | 14 | 51.18 |
| 08/26/2026 21:59 | 1 | 51.17 |
| 08/26/2026 21:59 | 2 | 51.18 |
| 08/26/2026 21:59 | 7 | 51.17 |
| 08/26/2026 21:59 | 5 | 51.17 |
| 08/26/2026 21:59 | 29 | 51.17 |
| 08/26/2026 21:59 | 8 | 51.17 |
| 08/26/2026 21:59 | 10 | 51.17 |
| 08/26/2026 21:59 | 18 | 51.17 |
| 08/26/2026 21:59 | 2 | 51.17 |
| 08/26/2026 21:59 | 52 | 51.17 |
| 08/26/2026 21:59 | 98 | 51.17 |
| 08/26/2026 21:59 | 2 | 51.17 |
| 08/26/2026 21:59 | 2 | 51.165 |
| 08/26/2026 21:59 | 2 | 51.165 |
| 08/26/2026 21:59 | 3 | 51.165 |
| 08/26/2026 21:59 | 6 | 51.165 |
| 08/26/2026 21:59 | 2 | 51.165 |
| 08/26/2026 21:59 | 4 | 51.165 |
| 08/26/2026 21:59 | 60 | 51.16 |
| 08/26/2026 21:59 | 8 | 51.16 |
| 08/26/2026 21:59 | 1 | 51.16 |
| 08/26/2026 21:59 | 1 | 51.155 |
| 08/26/2026 21:59 | 3 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 200 | 51.14 |
| 08/26/2026 21:59 | 25 | 51.14 |
| 08/26/2026 21:59 | 25 | 51.14 |
| 08/26/2026 21:59 | 17 | 51.14 |
| 08/26/2026 21:59 | 100 | 51.14 |
| 08/26/2026 21:59 | 25 | 51.14 |
| 08/26/2026 21:59 | 125 | 51.14 |
| 08/26/2026 21:59 | 125 | 51.14 |
| 08/26/2026 21:59 | 25 | 51.14 |
| 08/26/2026 21:59 | 100 | 51.14 |
| 08/26/2026 21:59 | 4 | 51.14 |
| 08/26/2026 21:59 | 100 | 51.14 |
| 08/26/2026 21:59 | 20 | 51.14 |
| 08/26/2026 21:59 | 900 | 51.14 |
| 08/26/2026 21:59 | 14 | 51.145 |
| 08/26/2026 21:59 | 6 | 51.145 |
| 08/26/2026 21:59 | 240 | 51.15 |
| 08/26/2026 21:59 | 10 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 20 | 51.15 |
| 08/26/2026 21:59 | 276 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 9 | 51.15 |
| 08/26/2026 21:59 | 477 | 51.15 |
| 08/26/2026 21:59 | 35 | 51.15 |
| 08/26/2026 21:59 | 10 | 51.155 |
| 08/26/2026 21:59 | 56 | 51.15 |
| 08/26/2026 21:59 | 9 | 51.15 |
| 08/26/2026 21:59 | 184 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 277 | 51.15 |
| 08/26/2026 21:59 | 240 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 184 | 51.15 |
| 08/26/2026 21:59 | 49 | 51.15 |
| 08/26/2026 21:59 | 184 | 51.15 |
| 08/26/2026 21:59 | 6 | 51.155 |
| 08/26/2026 21:59 | 10 | 51.155 |
| 08/26/2026 21:59 | 184 | 51.15 |
| 08/26/2026 21:59 | 41 | 51.15 |
| 08/26/2026 21:59 | 84 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 200 | 51.155 |
| 08/26/2026 21:59 | 84 | 51.15 |
| 08/26/2026 21:59 | 100 | 51.15 |
| 08/26/2026 21:59 | 125 | 51.15 |
| 08/26/2026 21:59 | 97 | 51.15 |
| 08/26/2026 21:59 | 6 | 51.16 |
| 08/26/2026 21:59 | 100 | 51.16 |
| 08/26/2026 21:59 | 6 | 51.16 |
| 08/26/2026 21:59 | 83 | 51.15 |
| 08/26/2026 21:59 | 20 | 51.15 |
| 08/26/2026 21:59 | 10 | 51.16 |
| 08/26/2026 21:59 | 1 | 51.17 |
| 08/26/2026 21:59 | 53 | 51.17 |
| 08/26/2026 21:59 | 10 | 51.17 |
| 08/26/2026 21:59 | 100 | 51.16 |
| 08/26/2026 21:59 | 240 | 51.16 |
| 08/26/2026 21:59 | 200 | 51.16 |
| 08/26/2026 21:59 | 4 | 51.16 |
| 08/26/2026 21:59 | 5 | 51.16 |
| 08/26/2026 21:59 | 120 | 51.16 |
| 08/26/2026 21:59 | 11 | 51.16 |
| 08/26/2026 21:59 | 110 | 51.17 |
| 08/26/2026 21:59 | 4 | 51.17 |
| 08/26/2026 21:59 | 80 | 51.17 |
| 08/26/2026 21:59 | 3 | 51.17 |
| 08/26/2026 21:59 | 3 | 51.17 |
| 08/26/2026 21:59 | 2 | 51.185 |
| 08/26/2026 21:59 | 10 | 51.185 |
| 08/26/2026 21:59 | 100 | 51.185 |
| 08/26/2026 21:59 | 63 | 51.19 |
| 08/26/2026 21:59 | 23 | 51.19 |
| 08/26/2026 21:59 | 500 | 51.19 |
| 08/26/2026 21:59 | 279 | 51.19 |
| 08/26/2026 21:59 | 3 | 51.19 |
| 08/26/2026 21:59 | 644 | 51.19 |
| 08/26/2026 21:59 | 7 | 51.19 |
| 08/26/2026 21:59 | 13 | 51.19 |
| 08/26/2026 21:59 | 100 | 51.18 |
| 08/26/2026 21:59 | 10 | 51.19 |
| 08/26/2026 21:59 | 18 | 51.19 |
| 08/26/2026 21:59 | 173 | 51.195 |
| 08/26/2026 21:59 | 40 | 51.195 |
| 08/26/2026 21:59 | 100 | 51.19 |
| 08/26/2026 21:59 | 5 | 51.19 |
| 08/26/2026 21:59 | 43 | 51.19 |
| 08/26/2026 21:59 | 2 | 51.19 |
| 08/26/2026 21:59 | 4 | 51.19 |
| 08/26/2026 21:59 | 20 | 51.19 |
| 08/26/2026 21:59 | 124 | 51.19 |
| 08/26/2026 21:59 | 16 | 51.195 |
| 08/26/2026 21:59 | 11 | 51.20 |
| 08/26/2026 21:59 | 390 | 51.20 |
| 08/26/2026 21:59 | 43 | 51.20 |
| 08/26/2026 21:59 | 67 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.195 |
| 08/26/2026 21:59 | 6 | 51.20 |
| 08/26/2026 21:59 | 43 | 51.20 |
| 08/26/2026 21:59 | 43 | 51.20 |
| 08/26/2026 21:59 | 100 | 51.195 |
| 08/26/2026 21:59 | 99 | 51.20 |
| 08/26/2026 21:59 | 99 | 51.205 |
| 08/26/2026 21:59 | 100 | 51.20 |
| 08/26/2026 21:59 | 84 | 51.20 |
| 08/26/2026 21:59 | 4 | 51.20 |
| 08/26/2026 21:59 | 12 | 51.20 |
| 08/26/2026 21:59 | 100 | 51.20 |
| 08/26/2026 21:59 | 36 | 51.20 |
| 08/26/2026 21:59 | 59 | 51.20 |
| 08/26/2026 21:59 | 500 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.195 |
| 08/26/2026 21:59 | 17 | 51.20 |
| 08/26/2026 21:59 | 200 | 51.20 |
| 08/26/2026 21:59 | 271 | 51.20 |
| 08/26/2026 21:59 | 500 | 51.20 |
| 08/26/2026 21:59 | 25 | 51.20 |
| 08/26/2026 21:59 | 100 | 51.19 |
| 08/26/2026 21:59 | 100 | 51.19 |
| 08/26/2026 21:59 | 25 | 51.19 |
| 08/26/2026 21:59 | 100 | 51.19 |
| 08/26/2026 21:59 | 20 | 51.19 |
| 08/26/2026 21:59 | 37 | 51.19 |
| 08/26/2026 21:59 | 16 | 51.19 |
| 08/26/2026 21:59 | 64 | 51.19 |
| 08/26/2026 21:59 | 23 | 51.19 |
| 08/26/2026 21:59 | 59 | 51.19 |
| 08/26/2026 21:59 | 4 | 51.19 |
| 08/26/2026 21:59 | 300 | 51.19 |
| 08/26/2026 21:59 | 31 | 51.19 |
| 08/26/2026 21:59 | 300 | 51.19 |
| 08/26/2026 21:59 | 1 | 51.185 |
| 08/26/2026 21:59 | 3 | 51.18 |
| 08/26/2026 21:59 | 51 | 51.18 |
| 08/26/2026 21:59 | 78 | 51.18 |
| 08/26/2026 21:59 | 2 | 51.18 |
| 08/26/2026 21:59 | 52 | 51.18 |
| 08/26/2026 21:59 | 90 | 51.18 |
| 08/26/2026 21:59 | 31 | 51.18 |
| 08/26/2026 21:59 | 31 | 51.18 |
| 08/26/2026 21:59 | 28 | 51.18 |
| 08/26/2026 21:59 | 3 | 51.185 |
| 08/26/2026 21:59 | 10 | 51.185 |
| 08/26/2026 21:59 | 49 | 51.185 |
| 08/26/2026 21:59 | 5 | 51.185 |
| 08/26/2026 21:59 | 100 | 51.185 |
| 08/26/2026 21:59 | 6 | 51.19 |
| 08/26/2026 21:59 | 18 | 51.19 |
| 08/26/2026 21:59 | 399 | 51.19 |
| 08/26/2026 21:59 | 200 | 51.19 |
| 08/26/2026 21:59 | 14 | 51.19 |
| 08/26/2026 21:59 | 300 | 51.19 |
| 08/26/2026 21:59 | 2 | 51.19 |
| 08/26/2026 21:59 | 16 | 51.19 |
| 08/26/2026 21:59 | 53 | 51.19 |
| 08/26/2026 21:59 | 11 | 51.19 |
| 08/26/2026 21:59 | 272 | 51.21 |
| 08/26/2026 21:59 | 98 | 51.21 |
| 08/26/2026 21:59 | 2 | 51.21 |
| 08/26/2026 21:59 | 2 | 51.21 |
| 08/26/2026 21:59 | 1 | 51.20 |
| 08/26/2026 21:59 | 2 | 51.20 |
| 08/26/2026 21:59 | 45 | 51.20 |
| 08/26/2026 21:59 | 27 | 51.20 |
| 08/26/2026 21:59 | 38 | 51.20 |
| 08/26/2026 21:59 | 1 | 51.195 |
| 08/26/2026 21:59 | 44 | 51.19 |
| 08/26/2026 21:59 | 300 | 51.19 |
| 08/26/2026 21:59 | 6 | 51.19 |
| 08/26/2026 21:59 | 62 | 51.20 |
| 08/26/2026 21:59 | 98 | 51.20 |
| 08/26/2026 21:59 | 81 | 51.20 |
| 08/26/2026 21:58 | 52 | 51.19 |
| 08/26/2026 21:58 | 187 | 51.19 |
| 08/26/2026 21:58 | 87 | 51.19 |
| 08/26/2026 21:58 | 100 | 51.19 |
| 08/26/2026 21:58 | 52 | 51.19 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 17 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 31 | 51.21 |
| 08/26/2026 21:58 | 200 | 51.21 |
| 08/26/2026 21:58 | 200 | 51.21 |
| 08/26/2026 21:58 | 20 | 51.21 |
| 08/26/2026 21:58 | 100 | 51.21 |
| 08/26/2026 21:58 | 540 | 51.21 |
| 08/26/2026 21:58 | 2 | 51.21 |
| 08/26/2026 21:58 | 6 | 51.21 |
| 08/26/2026 21:58 | 7 | 51.21 |
| 08/26/2026 21:58 | 59 | 51.21 |
| 08/26/2026 21:58 | 76 | 51.20 |
| 08/26/2026 21:58 | 124 | 51.20 |
| 08/26/2026 21:58 | 20 | 51.20 |
| 08/26/2026 21:58 | 35 | 51.20 |
| 08/26/2026 21:58 | 59 | 51.20 |
| 08/26/2026 21:58 | 2 | 51.20 |
| 08/26/2026 21:58 | 6 | 51.20 |
| 08/26/2026 21:58 | 25 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 4 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 27 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 45 | 51.20 |
| 08/26/2026 21:58 | 26 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 20 | 51.20 |
| 08/26/2026 21:58 | 240 | 51.20 |
| 08/26/2026 21:58 | 44 | 51.20 |
| 08/26/2026 21:58 | 16 | 51.20 |
| 08/26/2026 21:58 | 10 | 51.185 |
| 08/26/2026 21:58 | 100 | 51.185 |
| 08/26/2026 21:58 | 100 | 51.185 |
| 08/26/2026 21:58 | 100 | 51.185 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 52 | 51.20 |
| 08/26/2026 21:58 | 127 | 51.20 |
| 08/26/2026 21:58 | 146 | 51.20 |
| 08/26/2026 21:58 | 100 | 51.20 |
| 08/26/2026 21:58 | 300 | 51.20 |
| 08/26/2026 21:58 | 2 | 51.20 |
| 08/26/2026 21:58 | 14 | 51.20 |
| 08/26/2026 21:58 | 6 | 51.20 |
| 08/26/2026 21:58 | 1 | 51.20 |
| 08/26/2026 21:58 | 45 | 51.20 |
| 08/26/2026 21:58 | 58 | 51.20 |
| 08/26/2026 21:58 | 1 | 51.20 |
| 08/26/2026 21:58 | 23 | 51.185 |
| 08/26/2026 21:58 | 17 | 51.19 |
| 08/26/2026 21:58 | 400 | 51.19 |
| 08/26/2026 21:58 | 300 | 51.19 |
| 08/26/2026 21:58 | 35 | 51.19 |
| 08/26/2026 21:58 | 4 | 51.19 |
| 08/26/2026 21:58 | 37 | 51.19 |
| 08/26/2026 21:58 | 57 | 51.19 |
| 08/26/2026 21:58 | 203 | 51.19 |
| 08/26/2026 21:58 | 1 | 51.18 |
| 08/26/2026 21:58 | 220 | 51.18 |
| 08/26/2026 21:58 | 70 | 51.19 |
| 08/26/2026 21:58 | 20 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 20 | 51.18 |
| 08/26/2026 21:58 | 25 | 51.18 |
| 08/26/2026 21:58 | 55 | 51.18 |
| 08/26/2026 21:58 | 26 | 51.18 |
| 08/26/2026 21:58 | 14 | 51.18 |
| 08/26/2026 21:58 | 1 | 51.18 |
| 08/26/2026 21:58 | 59 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 10 | 51.18 |
| 08/26/2026 21:58 | 133 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 100 | 51.18 |
| 08/26/2026 21:58 | 270 | 51.17 |
| 08/26/2026 21:58 | 300 | 51.17 |
| 08/26/2026 21:58 | 3 | 51.17 |
| 08/26/2026 21:58 | 100 | 51.17 |
| 08/26/2026 21:58 | 2 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.16 |
| 08/26/2026 21:58 | 100 | 51.15 |
| 08/26/2026 21:58 | 100 | 51.15 |
| 08/26/2026 21:58 | 120 | 51.17 |
| 08/26/2026 21:58 | 20 | 51.15 |
| 08/26/2026 21:58 | 5 | 51.14 |
| 08/26/2026 21:58 | 62 | 51.14 |
| 08/26/2026 21:58 | 100 | 51.14 |
| 08/26/2026 21:58 | 55 | 51.14 |
| 08/26/2026 21:58 | 100 | 51.14 |
| 08/26/2026 21:58 | 100 | 51.14 |
| 08/26/2026 21:58 | 3 | 51.14 |
| 08/26/2026 21:58 | 100 | 51.13 |
| 08/26/2026 21:58 | 100 | 51.13 |
| 08/26/2026 21:58 | 100 | 51.13 |
| 08/26/2026 21:58 | 121 | 51.12 |
| 08/26/2026 21:58 | 4 | 51.12 |
| 08/26/2026 21:58 | 19 | 51.12 |
| 08/26/2026 21:58 | 300 | 51.12 |
| 08/26/2026 21:58 | 125 | 51.11 |
| 08/26/2026 21:58 | 30 | 51.11 |
| 08/26/2026 21:58 | 1 | 51.13 |
| 08/26/2026 21:58 | 4 | 51.13 |
| 08/26/2026 21:58 | 100 | 51.13 |
| 08/26/2026 21:58 | 96 | 51.13 |
| 08/26/2026 21:58 | 4 | 51.13 |
| 08/26/2026 21:58 | 100 | 51.12 |
| 08/26/2026 21:58 | 100 | 51.12 |
| 08/26/2026 21:58 | 45 | 51.12 |
| 08/26/2026 21:58 | 48 | 51.12 |
| 08/26/2026 21:58 | 40 | 51.12 |
| 08/26/2026 21:58 | 49 | 51.11 |
| 08/26/2026 21:58 | 6 | 51.11 |
| 08/26/2026 21:58 | 94 | 51.11 |
| 08/26/2026 21:58 | 6 | 51.11 |
| 08/26/2026 21:58 | 94 | 51.11 |
| 08/26/2026 21:58 | 6 | 51.11 |
| 08/26/2026 21:58 | 45 | 51.11 |
| 08/26/2026 21:58 | 100 | 51.11 |
| 08/26/2026 21:58 | 83 | 51.11 |
| 08/26/2026 21:58 | 17 | 51.11 |
| 08/26/2026 21:58 | 45 | 51.11 |
| 08/26/2026 21:58 | 48 | 51.11 |
| 08/26/2026 21:58 | 100 | 51.11 |
| 08/26/2026 21:58 | 100 | 51.11 |
| 08/26/2026 21:58 | 51 | 51.11 |
| 08/26/2026 21:58 | 49 | 51.11 |
| 08/26/2026 21:58 | 6 | 51.11 |
| 08/26/2026 21:58 | 6 | 51.11 |
| 08/26/2026 21:58 | 39 | 51.11 |
| 08/26/2026 21:58 | 59 | 51.10 |
| 08/26/2026 21:58 | 25 | 51.10 |
| 08/26/2026 21:58 | 16 | 51.10 |
| 08/26/2026 21:58 | 84 | 51.10 |
| 08/26/2026 21:58 | 16 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 2 | 51.10 |
| 08/26/2026 21:58 | 14 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.10 |
| 08/26/2026 21:58 | 20 | 51.10 |
| 08/26/2026 21:58 | 90 | 51.10 |
| 08/26/2026 21:58 | 29 | 51.10 |
| 08/26/2026 21:58 | 100 | 51.095 |
| 08/26/2026 21:58 | 100 | 51.095 |
| 08/26/2026 21:58 | 270 | 51.09 |
| 08/26/2026 21:58 | 400 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.09 |
| 08/26/2026 21:58 | 12 | 51.09 |
| 08/26/2026 21:58 | 50 | 51.09 |
| 08/26/2026 21:58 | 2 | 51.09 |
| 08/26/2026 21:58 | 26 | 51.09 |
| 08/26/2026 21:58 | 120 | 51.09 |
| 08/26/2026 21:58 | 20 | 51.09 |
| 08/26/2026 21:58 | 29 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.09 |
| 08/26/2026 21:58 | 28 | 51.09 |
| 08/26/2026 21:58 | 68 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.09 |
| 08/26/2026 21:58 | 300 | 51.09 |
| 08/26/2026 21:58 | 3 | 51.09 |
| 08/26/2026 21:58 | 59 | 51.09 |
| 08/26/2026 21:58 | 4 | 51.09 |
| 08/26/2026 21:58 | 6 | 51.09 |
| 08/26/2026 21:58 | 2 | 51.09 |
| 08/26/2026 21:58 | 4 | 51.09 |
| 08/26/2026 21:58 | 45 | 51.09 |
| 08/26/2026 21:58 | 14 | 51.09 |
| 08/26/2026 21:58 | 14 | 51.09 |
| 08/26/2026 21:58 | 14 | 51.09 |
| 08/26/2026 21:58 | 100 | 51.08 |
| 08/26/2026 21:58 | 200 | 51.08 |
| 08/26/2026 21:58 | 200 | 51.08 |
| 08/26/2026 21:58 | 101 | 51.08 |
| 08/26/2026 21:58 | 39 | 51.08 |
| 08/26/2026 21:58 | 100 | 51.08 |
| 08/26/2026 21:58 | 31 | 51.08 |
| 08/26/2026 21:58 | 5 | 51.08 |
| 08/26/2026 21:58 | 100 | 51.08 |
| 08/26/2026 21:58 | 100 | 51.08 |
| 08/26/2026 21:58 | 170 | 51.08 |
| 08/26/2026 21:58 | 9 | 51.08 |
| 08/26/2026 21:58 | 1 | 51.08 |
| 08/26/2026 21:58 | 24 | 51.08 |
| 08/26/2026 21:58 | 4 | 51.08 |
| 08/26/2026 21:58 | 4 | 51.07 |
| 08/26/2026 21:58 | 300 | 51.07 |
| 08/26/2026 21:58 | 5 | 51.065 |
| 08/26/2026 21:58 | 193 | 51.05 |
| 08/26/2026 21:58 | 300 | 51.05 |
| 08/26/2026 21:58 | 7 | 51.06 |
| 08/26/2026 21:58 | 100 | 51.07 |
| 08/26/2026 21:58 | 100 | 51.07 |
| 08/26/2026 21:57 | 125 | 51.09 |
| 08/26/2026 21:57 | 8 | 51.09 |
| 08/26/2026 21:57 | 100 | 51.10 |
| 08/26/2026 21:57 | 24 | 51.10 |
| 08/26/2026 21:57 | 200 | 51.10 |
| 08/26/2026 21:57 | 75 | 51.10 |
| 08/26/2026 21:57 | 100 | 51.10 |
| 08/26/2026 21:57 | 183 | 51.10 |
| 08/26/2026 21:57 | 100 | 51.10 |
| 08/26/2026 21:57 | 91 | 51.10 |
| 08/26/2026 21:57 | 100 | 51.10 |
| 08/26/2026 21:57 | 100 | 51.10 |
| 08/26/2026 21:57 | 59 | 51.09 |
| 08/26/2026 21:57 | 800 | 51.09 |
| 08/26/2026 21:57 | 2 | 51.09 |
| 08/26/2026 21:57 | 70 | 51.09 |
| 08/26/2026 21:57 | 49 | 51.09 |
| 08/26/2026 21:57 | 216 | 51.10 |
| 08/26/2026 21:57 | 125 | 51.10 |
| 08/26/2026 21:57 | 64 | 51.10 |
| 08/26/2026 21:57 | 2 | 51.10 |
| 08/26/2026 21:57 | 24 | 51.11 |
| 08/26/2026 21:57 | 31 | 51.09 |
| 08/26/2026 21:57 | 19 | 51.10 |
| 08/26/2026 21:57 | 29 | 51.10 |
| 08/26/2026 21:57 | 100 | 51.10 |
| 08/26/2026 21:57 | 100 | 51.115 |
| 08/26/2026 21:57 | 120 | 51.13 |
| 08/26/2026 21:57 | 10 | 51.12 |
| 08/26/2026 21:57 | 100 | 51.13 |
| 08/26/2026 21:57 | 100 | 51.13 |
| 08/26/2026 21:57 | 69 | 51.14 |
| 08/26/2026 21:57 | 100 | 51.14 |
| 08/26/2026 21:57 | 100 | 51.14 |
| 08/26/2026 21:57 | 10 | 51.14 |
| 08/26/2026 21:57 | 17 | 51.17 |
| 08/26/2026 21:57 | 13 | 51.17 |
| 08/26/2026 21:57 | 13 | 51.17 |
| 08/26/2026 21:57 | 28 | 51.17 |
| 08/26/2026 21:57 | 16 | 51.17 |
| 08/26/2026 21:57 | 100 | 51.17 |
| 08/26/2026 21:57 | 30 | 51.17 |
| 08/26/2026 21:57 | 72 | 51.18 |
| 08/26/2026 21:57 | 200 | 51.19 |
| 08/26/2026 21:57 | 12 | 51.19 |
| 08/26/2026 21:57 | 72 | 51.19 |
| 08/26/2026 21:57 | 100 | 51.20 |
| 08/26/2026 21:57 | 100 | 51.20 |
| 08/26/2026 21:57 | 14 | 51.20 |
| 08/26/2026 21:57 | 14 | 51.20 |
| 08/26/2026 21:57 | 14 | 51.20 |
| 08/26/2026 21:57 | 59 | 51.20 |
| 08/26/2026 21:57 | 6 | 51.20 |
| 08/26/2026 21:57 | 6 | 51.20 |
| 08/26/2026 21:57 | 94 | 51.20 |
| 08/26/2026 21:57 | 54 | 51.19 |
| 08/26/2026 21:57 | 46 | 51.19 |
| 08/26/2026 21:57 | 76 | 51.20 |
| 08/26/2026 21:57 | 8 | 51.20 |
| 08/26/2026 21:57 | 22 | 51.20 |
| 08/26/2026 21:57 | 100 | 51.19 |
| 08/26/2026 21:57 | 7 | 51.19 |
| 08/26/2026 21:57 | 42 | 51.19 |
| 08/26/2026 21:57 | 14 | 51.19 |
| 08/26/2026 21:57 | 59 | 51.19 |
| 08/26/2026 21:57 | 2 | 51.19 |
| 08/26/2026 21:57 | 43 | 51.19 |
| 08/26/2026 21:57 | 8 | 51.19 |
| 08/26/2026 21:57 | 23 | 51.18 |
| 08/26/2026 21:57 | 91 | 51.17 |
| 08/26/2026 21:57 | 9 | 51.17 |
| 08/26/2026 21:57 | 146 | 51.17 |
| 08/26/2026 21:57 | 117 | 51.17 |
| 08/26/2026 21:57 | 30 | 51.17 |
| 08/26/2026 21:57 | 100 | 51.17 |
| 08/26/2026 21:56 | 147 | 51.18 |
| 08/26/2026 21:56 | 100 | 51.18 |
| 08/26/2026 21:56 | 100 | 51.18 |
| 08/26/2026 21:56 | 100 | 51.205 |
| 08/26/2026 21:56 | 200 | 51.21 |
| 08/26/2026 21:56 | 3 | 51.205 |
| 08/26/2026 21:56 | 32 | 51.23 |
| 08/26/2026 21:56 | 20 | 51.23 |
| 08/26/2026 21:56 | 50 | 51.23 |
| 08/26/2026 21:56 | 150 | 51.23 |
| 08/26/2026 21:56 | 100 | 51.23 |
| 08/26/2026 21:56 | 25 | 51.24 |
| 08/26/2026 21:56 | 25 | 51.24 |
| 08/26/2026 21:56 | 7 | 51.24 |
| 08/26/2026 21:56 | 48 | 51.24 |
| 08/26/2026 21:56 | 7 | 51.24 |
| 08/26/2026 21:56 | 25 | 51.27 |
| 08/26/2026 21:56 | 10 | 51.27 |
| 08/26/2026 21:56 | 1 | 51.32 |
| 08/26/2026 21:56 | 130 | 51.345 |
| 08/26/2026 21:56 | 160 | 51.345 |
| 08/26/2026 21:56 | 100 | 51.34 |
| 08/26/2026 21:56 | 240 | 51.34 |
| 08/26/2026 21:56 | 6 | 51.34 |
| 08/26/2026 21:56 | 5 | 51.35 |
| 08/26/2026 21:56 | 60 | 51.35 |
| 08/26/2026 21:56 | 74 | 51.36 |
| 08/26/2026 21:56 | 6 | 51.36 |
| 08/26/2026 21:56 | 4 | 51.36 |
| 08/26/2026 21:56 | 187 | 51.37 |
| 08/26/2026 21:56 | 100 | 51.37 |
| 08/26/2026 21:56 | 139 | 51.37 |
| 08/26/2026 21:56 | 81 | 51.37 |
| 08/26/2026 21:56 | 59 | 51.37 |
| 08/26/2026 21:56 | 156 | 51.37 |
| 08/26/2026 21:56 | 5 | 51.37 |
| 08/26/2026 21:56 | 63 | 51.37 |
| 08/26/2026 21:56 | 76 | 51.37 |
| 08/26/2026 21:55 | 4 | 51.36 |
| 08/26/2026 21:55 | 100 | 51.36 |
| 08/26/2026 21:55 | 50 | 51.36 |
| 08/26/2026 21:55 | 10 | 51.36 |
| 08/26/2026 21:55 | 22 | 51.36 |
| 08/26/2026 21:55 | 100 | 51.36 |
| 08/26/2026 21:55 | 50 | 51.365 |
| 08/26/2026 21:55 | 152 | 51.37 |
| 08/26/2026 21:55 | 43 | 51.37 |
| 08/26/2026 21:55 | 116 | 51.37 |
| 08/26/2026 21:55 | 3 | 51.37 |
| 08/26/2026 21:55 | 100 | 51.37 |
| 08/26/2026 21:55 | 5 | 51.37 |
| 08/26/2026 21:55 | 3 | 51.36 |
| 08/26/2026 21:55 | 4 | 51.36 |
| 08/26/2026 21:55 | 16 | 51.36 |
| 08/26/2026 21:55 | 41 | 51.36 |
| 08/26/2026 21:55 | 16 | 51.36 |
| 08/26/2026 21:55 | 3 | 51.36 |
| 08/26/2026 21:55 | 22 | 51.37 |
| 08/26/2026 21:55 | 28 | 51.37 |
| 08/26/2026 21:55 | 5 | 51.37 |
| 08/26/2026 21:55 | 25 | 51.37 |
| 08/26/2026 21:55 | 2 | 51.37 |
| 08/26/2026 21:55 | 25 | 51.38 |
| 08/26/2026 21:55 | 100 | 51.36 |
| 08/26/2026 21:55 | 300 | 51.36 |
| 08/26/2026 21:55 | 140 | 51.375 |
| 08/26/2026 21:55 | 100 | 51.375 |
| 08/26/2026 21:55 | 2 | 51.385 |
| 08/26/2026 21:55 | 5 | 51.38 |
| 08/26/2026 21:54 | 100 | 51.39 |
| 08/26/2026 21:54 | 47 | 51.39 |
| 08/26/2026 21:54 | 7 | 51.40 |
| 08/26/2026 21:54 | 100 | 51.40 |
| 08/26/2026 21:54 | 56 | 51.43 |
| 08/26/2026 21:54 | 30 | 51.43 |
| 08/26/2026 21:54 | 100 | 51.44 |
| 08/26/2026 21:54 | 32 | 51.45 |
| 08/26/2026 21:54 | 236 | 51.45 |
| 08/26/2026 21:54 | 64 | 51.45 |
| 08/26/2026 21:54 | 100 | 51.45 |
| 08/26/2026 21:54 | 36 | 51.45 |
| 08/26/2026 21:54 | 32 | 51.45 |
| 08/26/2026 21:54 | 36 | 51.45 |
| 08/26/2026 21:54 | 32 | 51.45 |
| 08/26/2026 21:54 | 100 | 51.44 |
| 08/26/2026 21:54 | 24 | 51.44 |
| 08/26/2026 21:54 | 1 | 51.43 |
| 08/26/2026 21:54 | 41 | 51.41 |
| 08/26/2026 21:54 | 2 | 51.39 |
| 08/26/2026 21:54 | 2 | 51.39 |
| 08/26/2026 21:54 | 200 | 51.37 |
| 08/26/2026 21:54 | 32 | 51.37 |
| 08/26/2026 21:54 | 50 | 51.35 |
| 08/26/2026 21:54 | 7 | 51.35 |
| 08/26/2026 21:54 | 1 | 51.35 |
| 08/26/2026 21:54 | 15 | 51.38 |
| 08/26/2026 21:54 | 31 | 51.38 |
| 08/26/2026 21:54 | 32 | 51.38 |
| 08/26/2026 21:54 | 10 | 51.37 |
| 08/26/2026 21:54 | 153 | 51.37 |
| 08/26/2026 21:54 | 27 | 51.37 |
| 08/26/2026 21:54 | 6 | 51.38 |
| 08/26/2026 21:54 | 100 | 51.38 |
| 08/26/2026 21:54 | 100 | 51.39 |
| 08/26/2026 21:54 | 8 | 51.40 |
| 08/26/2026 21:54 | 32 | 51.40 |
| 08/26/2026 21:54 | 100 | 51.43 |
| 08/26/2026 21:54 | 76 | 51.44 |
| 08/26/2026 21:54 | 68 | 51.43 |
| 08/26/2026 21:54 | 100 | 51.43 |
| 08/26/2026 21:54 | 1 | 51.43 |
| 08/26/2026 21:54 | 100 | 51.42 |
| 08/26/2026 21:54 | 18 | 51.42 |
| 08/26/2026 21:54 | 100 | 51.42 |
| 08/26/2026 21:54 | 100 | 51.42 |
| 08/26/2026 21:54 | 100 | 51.42 |
| 08/26/2026 21:54 | 100 | 51.40 |
| 08/26/2026 21:54 | 1 | 51.39 |
| 08/26/2026 21:54 | 100 | 51.39 |
| 08/26/2026 21:54 | 4 | 51.39 |
| 08/26/2026 21:54 | 100 | 51.39 |
| 08/26/2026 21:54 | 100 | 51.39 |
| 08/26/2026 21:54 | 60 | 51.39 |
| 08/26/2026 21:54 | 5 | 51.39 |
| 08/26/2026 21:54 | 19 | 51.39 |
| 08/26/2026 21:54 | 66 | 51.39 |
| 08/26/2026 21:54 | 100 | 51.39 |
| 08/26/2026 21:54 | 122 | 51.38 |
| 08/26/2026 21:54 | 10 | 51.38 |
| 08/26/2026 21:54 | 100 | 51.36 |
| 08/26/2026 21:54 | 14 | 51.38 |
| 08/26/2026 21:54 | 12 | 51.38 |
| 08/26/2026 21:54 | 88 | 51.38 |
| 08/26/2026 21:53 | 100 | 51.355 |
| 08/26/2026 21:53 | 2 | 51.35 |
| 08/26/2026 21:53 | 2 | 51.35 |
| 08/26/2026 21:52 | 2 | 51.35 |
| 08/26/2026 21:52 | 4 | 51.35 |
| 08/26/2026 21:52 | 50 | 51.37 |
| 08/26/2026 21:52 | 100 | 51.37 |
| 08/26/2026 21:52 | 154 | 51.37 |
| 08/26/2026 21:52 | 35 | 51.40 |
| 08/26/2026 21:52 | 13 | 51.40 |
| 08/26/2026 21:51 | 10 | 51.39 |
| 08/26/2026 21:51 | 10 | 51.39 |
| 08/26/2026 21:51 | 100 | 51.38 |
| 08/26/2026 21:51 | 100 | 51.38 |
| 08/26/2026 21:51 | 10 | 51.38 |
| 08/26/2026 21:51 | 100 | 51.38 |
| 08/26/2026 21:51 | 10 | 51.38 |
| 08/26/2026 21:51 | 2 | 51.37 |
| 08/26/2026 21:51 | 39 | 51.36 |
| 08/26/2026 21:51 | 1 | 51.36 |
| 08/26/2026 21:51 | 10 | 51.365 |
| 08/26/2026 21:51 | 99 | 51.365 |
| 08/26/2026 21:51 | 200 | 51.36 |
| 08/26/2026 21:51 | 15 | 51.36 |
| 08/26/2026 21:51 | 100 | 51.36 |
| 08/26/2026 21:51 | 200 | 51.36 |
| 08/26/2026 21:51 | 1 | 51.35 |
| 08/26/2026 21:51 | 100 | 51.35 |
| 08/26/2026 21:51 | 125 | 51.34 |
| 08/26/2026 21:51 | 21 | 51.34 |
| 08/26/2026 21:51 | 1 | 51.34 |
| 08/26/2026 21:51 | 2 | 51.34 |
| 08/26/2026 21:51 | 8 | 51.34 |
| 08/26/2026 21:51 | 6 | 51.34 |
| 08/26/2026 21:51 | 10 | 51.33 |
| 08/26/2026 21:51 | 10 | 51.33 |
| 08/26/2026 21:51 | 100 | 51.33 |
| 08/26/2026 21:51 | 10 | 51.32 |
| 08/26/2026 21:51 | 84 | 51.32 |
| 08/26/2026 21:51 | 16 | 51.32 |
| 08/26/2026 21:51 | 90 | 51.32 |
| 08/26/2026 21:51 | 100 | 51.32 |
| 08/26/2026 21:51 | 14 | 51.32 |
| 08/26/2026 21:51 | 5 | 51.32 |
| 08/26/2026 21:51 | 100 | 51.32 |
| 08/26/2026 21:51 | 31 | 51.32 |
| 08/26/2026 21:51 | 39 | 51.32 |
| 08/26/2026 21:51 | 58 | 51.32 |
| 08/26/2026 21:51 | 35 | 51.32 |
| 08/26/2026 21:51 | 35 | 51.32 |
| 08/26/2026 21:51 | 1 | 51.30 |
| 08/26/2026 21:51 | 71 | 51.31 |
| 08/26/2026 21:50 | 25 | 51.31 |
| 08/26/2026 21:50 | 25 | 51.31 |
| 08/26/2026 21:50 | 25 | 51.31 |
| 08/26/2026 21:50 | 100 | 51.30 |
| 08/26/2026 21:50 | 8 | 51.35 |
| 08/26/2026 21:50 | 10 | 51.35 |
| 08/26/2026 21:50 | 100 | 51.35 |
| 08/26/2026 21:50 | 100 | 51.33 |
| 08/26/2026 21:50 | 65 | 51.33 |
| 08/26/2026 21:50 | 35 | 51.33 |
| 08/26/2026 21:50 | 9 | 51.34 |
| 08/26/2026 21:50 | 10 | 51.35 |
| 08/26/2026 21:50 | 53 | 51.35 |
| 08/26/2026 21:50 | 7 | 51.35 |
| 08/26/2026 21:50 | 60 | 51.35 |
| 08/26/2026 21:50 | 100 | 51.35 |
| 08/26/2026 21:49 | 1 | 51.37 |
| 08/26/2026 21:49 | 60 | 51.37 |
| 08/26/2026 21:48 | 23 | 51.37 |
| 08/26/2026 21:48 | 100 | 51.37 |
| 08/26/2026 21:48 | 25 | 51.38 |
| 08/26/2026 21:48 | 50 | 51.38 |
| 08/26/2026 21:48 | 17 | 51.39 |
| 08/26/2026 21:48 | 6 | 51.395 |
| 08/26/2026 21:48 | 77 | 51.385 |
| 08/26/2026 21:48 | 152 | 51.37 |
| 08/26/2026 21:48 | 48 | 51.37 |
| 08/26/2026 21:48 | 30 | 51.37 |
| 08/26/2026 21:48 | 78 | 51.37 |
| 08/26/2026 21:48 | 10 | 51.37 |
| 08/26/2026 21:48 | 83 | 51.37 |
| 08/26/2026 21:48 | 17 | 51.37 |
| 08/26/2026 21:48 | 10 | 51.37 |
| 08/26/2026 21:48 | 7 | 51.35 |
| 08/26/2026 21:48 | 2 | 51.35 |
| 08/26/2026 21:47 | 200 | 51.345 |
| 08/26/2026 21:46 | 10 | 51.33 |
| 08/26/2026 21:46 | 100 | 51.33 |
| 08/26/2026 21:46 | 200 | 51.33 |
| 08/26/2026 21:46 | 5 | 51.31 |
| 08/26/2026 21:46 | 5 | 51.31 |
| 08/26/2026 21:46 | 100 | 51.30 |
| 08/26/2026 21:46 | 100 | 51.30 |
| 08/26/2026 21:46 | 92 | 51.30 |
| 08/26/2026 21:46 | 7 | 51.30 |
| 08/26/2026 21:46 | 5 | 51.30 |
| 08/26/2026 21:46 | 100 | 51.30 |
| 08/26/2026 21:46 | 20 | 51.30 |
| 08/26/2026 21:46 | 21 | 51.29 |
| 08/26/2026 21:46 | 29 | 51.29 |
| 08/26/2026 21:46 | 25 | 51.29 |
| 08/26/2026 21:46 | 25 | 51.29 |
| 08/26/2026 21:45 | 100 | 51.28 |
| 08/26/2026 21:45 | 10 | 51.29 |
| 08/26/2026 21:45 | 100 | 51.29 |
| 08/26/2026 21:45 | 17 | 51.31 |
| 08/26/2026 21:45 | 100 | 51.30 |
| 08/26/2026 21:44 | 46 | 51.30 |
| 08/26/2026 21:44 | 15 | 51.30 |
| 08/26/2026 21:44 | 9 | 51.30 |
| 08/26/2026 21:44 | 5 | 51.30 |
| 08/26/2026 21:44 | 14 | 51.30 |
| 08/26/2026 21:44 | 82 | 51.30 |
| 08/26/2026 21:44 | 18 | 51.30 |
| 08/26/2026 21:44 | 125 | 51.29 |
| 08/26/2026 21:44 | 4 | 51.275 |
| 08/26/2026 21:43 | 80 | 51.27 |
| 08/26/2026 21:43 | 20 | 51.27 |
| 08/26/2026 21:43 | 90 | 51.26 |
| 08/26/2026 21:43 | 100 | 51.26 |
| 08/26/2026 21:43 | 79 | 51.26 |
| 08/26/2026 21:43 | 21 | 51.26 |
| 08/26/2026 21:43 | 10 | 51.26 |
| 08/26/2026 21:43 | 7 | 51.25 |
| 08/26/2026 21:43 | 100 | 51.25 |
| 08/26/2026 21:43 | 14 | 51.24 |
| 08/26/2026 21:43 | 200 | 51.24 |
| 08/26/2026 21:43 | 100 | 51.24 |
| 08/26/2026 21:43 | 50 | 51.23 |
| 08/26/2026 21:43 | 50 | 51.23 |
| 08/26/2026 21:43 | 100 | 51.22 |
| 08/26/2026 21:43 | 51 | 51.22 |
| 08/26/2026 21:43 | 500 | 51.22 |
| 08/26/2026 21:43 | 8 | 51.22 |
| 08/26/2026 21:43 | 16 | 51.22 |
| 08/26/2026 21:43 | 10 | 51.21 |
| 08/26/2026 21:43 | 5 | 51.19 |
| 08/26/2026 21:42 | 37 | 51.20 |
| 08/26/2026 21:42 | 25 | 51.20 |
| 08/26/2026 21:42 | 41 | 51.20 |
| 08/26/2026 21:42 | 50 | 51.20 |
| 08/26/2026 21:41 | 11 | 51.23 |
| 08/26/2026 21:41 | 46 | 51.23 |
| 08/26/2026 21:41 | 52 | 51.25 |
| 08/26/2026 21:41 | 9 | 51.25 |
| 08/26/2026 21:41 | 54 | 51.25 |
| 08/26/2026 21:40 | 186 | 51.19 |
| 08/26/2026 21:40 | 14 | 51.19 |
| 08/26/2026 21:40 | 100 | 51.19 |
| 08/26/2026 21:40 | 10 | 51.18 |
| 08/26/2026 21:40 | 31 | 51.18 |
| 08/26/2026 21:40 | 100 | 51.18 |
| 08/26/2026 21:40 | 69 | 51.18 |
| 08/26/2026 21:40 | 32 | 51.18 |
| 08/26/2026 21:40 | 19 | 51.18 |
| 08/26/2026 21:40 | 81 | 51.18 |
| 08/26/2026 21:40 | 19 | 51.18 |
| 08/26/2026 21:40 | 81 | 51.18 |
| 08/26/2026 21:40 | 19 | 51.18 |
| 08/26/2026 21:40 | 50 | 51.18 |
| 08/26/2026 21:40 | 131 | 51.18 |
| 08/26/2026 21:40 | 69 | 51.16 |
| 08/26/2026 21:40 | 11 | 51.17 |
| 08/26/2026 21:40 | 100 | 51.17 |
| 08/26/2026 21:40 | 90 | 51.17 |
| 08/26/2026 21:40 | 200 | 51.17 |
| 08/26/2026 21:40 | 200 | 51.17 |
| 08/26/2026 21:40 | 68 | 51.16 |
| 08/26/2026 21:40 | 200 | 51.16 |
| 08/26/2026 21:40 | 100 | 51.16 |
| 08/26/2026 21:40 | 11 | 51.16 |
| 08/26/2026 21:40 | 240 | 51.15 |
| 08/26/2026 21:40 | 125 | 51.15 |
| 08/26/2026 21:40 | 10 | 51.14 |
| 08/26/2026 21:40 | 68 | 51.14 |
| 08/26/2026 21:40 | 11 | 51.14 |
| 08/26/2026 21:40 | 11 | 51.13 |
| 08/26/2026 21:40 | 200 | 51.13 |
| 08/26/2026 21:40 | 100 | 51.13 |
| 08/26/2026 21:40 | 55 | 51.13 |
| 08/26/2026 21:40 | 57 | 51.12 |
| 08/26/2026 21:40 | 30 | 51.12 |
| 08/26/2026 21:40 | 70 | 51.11 |
| 08/26/2026 21:40 | 100 | 51.11 |
| 08/26/2026 21:40 | 170 | 51.11 |
| 08/26/2026 21:40 | 1 | 51.11 |
| 08/26/2026 21:40 | 300 | 51.11 |
| 08/26/2026 21:40 | 1 | 51.11 |
| 08/26/2026 21:40 | 40 | 51.12 |
| 08/26/2026 21:40 | 10 | 51.12 |
| 08/26/2026 21:40 | 112 | 51.16 |
| 08/26/2026 21:40 | 66 | 51.17 |
| 08/26/2026 21:40 | 100 | 51.17 |
| 08/26/2026 21:40 | 240 | 51.16 |
| 08/26/2026 21:40 | 125 | 51.16 |
| 08/26/2026 21:40 | 24 | 51.15 |
| 08/26/2026 21:40 | 200 | 51.145 |
| 08/26/2026 21:40 | 60 | 51.15 |
| 08/26/2026 21:40 | 16 | 51.15 |
| 08/26/2026 21:40 | 194 | 51.15 |
| 08/26/2026 21:40 | 6 | 51.15 |
| 08/26/2026 21:40 | 100 | 51.13 |
| 08/26/2026 21:40 | 100 | 51.13 |
| 08/26/2026 21:40 | 100 | 51.12 |
| 08/26/2026 21:40 | 10 | 51.12 |
| 08/26/2026 21:40 | 200 | 51.12 |
| 08/26/2026 21:40 | 100 | 51.12 |
| 08/26/2026 21:40 | 56 | 51.12 |
| 08/26/2026 21:40 | 200 | 51.12 |
| 08/26/2026 21:40 | 9 | 51.12 |
| 08/26/2026 21:40 | 14 | 51.12 |
| 08/26/2026 21:40 | 100 | 51.12 |
| 08/26/2026 21:40 | 75 | 51.10 |
| 08/26/2026 21:40 | 109 | 51.10 |
| 08/26/2026 21:40 | 9 | 51.10 |
| 08/26/2026 21:40 | 25 | 51.10 |
| 08/26/2026 21:40 | 100 | 51.10 |
| 08/26/2026 21:40 | 200 | 51.09 |
| 08/26/2026 21:40 | 100 | 51.09 |
| 08/26/2026 21:40 | 200 | 51.09 |
| 08/26/2026 21:40 | 240 | 51.07 |
| 08/26/2026 21:40 | 240 | 51.07 |
| 08/26/2026 21:39 | 123 | 51.08 |
| 08/26/2026 21:39 | 100 | 51.07 |
| 08/26/2026 21:39 | 5 | 51.07 |
| 08/26/2026 21:39 | 5 | 51.07 |
| 08/26/2026 21:39 | 10 | 51.07 |
| 08/26/2026 21:39 | 100 | 51.07 |
| 08/26/2026 21:39 | 123 | 51.07 |
| 08/26/2026 21:38 | 200 | 51.06 |
| 08/26/2026 21:38 | 50 | 51.07 |
| 08/26/2026 21:38 | 200 | 51.09 |
| 08/26/2026 21:38 | 200 | 51.09 |
| 08/26/2026 21:38 | 195 | 51.105 |
| 08/26/2026 21:38 | 45 | 51.105 |
| 08/26/2026 21:38 | 55 | 51.105 |
| 08/26/2026 21:38 | 100 | 51.11 |
| 08/26/2026 21:38 | 10 | 51.11 |
| 08/26/2026 21:38 | 200 | 51.11 |
| 08/26/2026 21:38 | 20 | 51.11 |
| 08/26/2026 21:38 | 25 | 51.10 |
| 08/26/2026 21:37 | 25 | 51.10 |
| 08/26/2026 21:37 | 25 | 51.10 |
| 08/26/2026 21:37 | 25 | 51.10 |
| 08/26/2026 21:37 | 100 | 51.10 |
| 08/26/2026 21:37 | 177 | 51.10 |
| 08/26/2026 21:37 | 3 | 51.10 |
| 08/26/2026 21:37 | 20 | 51.10 |
| 08/26/2026 21:37 | 200 | 51.08 |
| 08/26/2026 21:37 | 3 | 51.07 |
| 08/26/2026 21:37 | 200 | 51.07 |
| 08/26/2026 21:37 | 59 | 51.05 |
| 08/26/2026 21:37 | 4 | 51.05 |
| 08/26/2026 21:37 | 13 | 51.05 |
| 08/26/2026 21:37 | 187 | 51.05 |
| 08/26/2026 21:37 | 100 | 51.05 |
| 08/26/2026 21:37 | 100 | 51.05 |
| 08/26/2026 21:37 | 100 | 51.05 |
| 08/26/2026 21:37 | 10 | 51.04 |
| 08/26/2026 21:37 | 100 | 51.03 |
| 08/26/2026 21:37 | 100 | 51.03 |
| 08/26/2026 21:37 | 100 | 51.03 |
| 08/26/2026 21:37 | 9 | 51.02 |
| 08/26/2026 21:37 | 5 | 51.02 |
| 08/26/2026 21:37 | 60 | 51.02 |
| 08/26/2026 21:37 | 89 | 51.02 |
| 08/26/2026 21:36 | 11 | 51.02 |
| 08/26/2026 21:36 | 125 | 51.01 |
| 08/26/2026 21:36 | 20 | 51.01 |
| 08/26/2026 21:36 | 6 | 51.00 |
| 08/26/2026 21:36 | 7 | 51.00 |
| 08/26/2026 21:36 | 100 | 51.00 |
| 08/26/2026 21:36 | 44 | 51.00 |
| 08/26/2026 21:36 | 100 | 51.00 |
| 08/26/2026 21:36 | 1 | 50.99 |
| 08/26/2026 21:36 | 1 | 50.99 |
| 08/26/2026 21:36 | 100 | 50.99 |
| 08/26/2026 21:36 | 100 | 50.99 |
| 08/26/2026 21:36 | 52 | 50.99 |
| 08/26/2026 21:36 | 100 | 50.99 |
| 08/26/2026 21:36 | 5 | 50.99 |
| 08/26/2026 21:36 | 7 | 50.98 |
| 08/26/2026 21:36 | 7 | 50.98 |
| 08/26/2026 21:36 | 200 | 50.97 |
| 08/26/2026 21:36 | 160 | 50.97 |
| 08/26/2026 21:36 | 45 | 50.97 |
| 08/26/2026 21:36 | 100 | 50.97 |
| 08/26/2026 21:36 | 10 | 50.97 |
| 08/26/2026 21:36 | 70 | 50.97 |
| 08/26/2026 21:36 | 10 | 50.97 |
| 08/26/2026 21:36 | 200 | 50.97 |
| 08/26/2026 21:36 | 179 | 50.97 |
| 08/26/2026 21:36 | 121 | 50.97 |
| 08/26/2026 21:36 | 7 | 50.97 |
| 08/26/2026 21:35 | 38 | 50.96 |
| 08/26/2026 21:35 | 2 | 50.96 |
| 08/26/2026 21:35 | 5 | 50.97 |
| 08/26/2026 21:35 | 26 | 50.96 |
| 08/26/2026 21:34 | 50 | 50.97 |
| 08/26/2026 21:34 | 50 | 50.99 |
| 08/26/2026 21:34 | 100 | 50.98 |
| 08/26/2026 21:34 | 60 | 50.98 |
| 08/26/2026 21:34 | 40 | 50.98 |
| 08/26/2026 21:34 | 2 | 51.00 |
| 08/26/2026 21:34 | 10 | 51.01 |
| 08/26/2026 21:34 | 10 | 51.01 |
| 08/26/2026 21:34 | 13 | 51.04 |
| 08/26/2026 21:33 | 100 | 51.02 |
| 08/26/2026 21:33 | 100 | 51.02 |
| 08/26/2026 21:33 | 100 | 51.02 |
| 08/26/2026 21:33 | 100 | 51.02 |
| 08/26/2026 21:33 | 10 | 51.02 |
| 08/26/2026 21:33 | 8 | 51.02 |
| 08/26/2026 21:33 | 79 | 51.02 |
| 08/26/2026 21:33 | 100 | 51.035 |
| 08/26/2026 21:33 | 51 | 51.03 |
| 08/26/2026 21:33 | 36 | 51.04 |
| 08/26/2026 21:33 | 13 | 51.04 |
| 08/26/2026 21:33 | 2 | 51.03 |
| 08/26/2026 21:33 | 100 | 51.03 |
| 08/26/2026 21:32 | 8 | 51.02 |
| 08/26/2026 21:32 | 32 | 51.02 |
| 08/26/2026 21:32 | 1 | 51.01 |
| 08/26/2026 21:31 | 200 | 51.025 |
| 08/26/2026 21:31 | 25 | 51.025 |
| 08/26/2026 21:31 | 100 | 51.02 |
| 08/26/2026 21:31 | 3 | 51.03 |
| 08/26/2026 21:31 | 10 | 51.03 |
| 08/26/2026 21:30 | 1 | 51.02 |
| 08/26/2026 21:30 | 77 | 51.02 |
| 08/26/2026 21:30 | 23 | 51.02 |
| 08/26/2026 21:30 | 13 | 51.01 |
| 08/26/2026 21:30 | 87 | 51.01 |
| 08/26/2026 21:30 | 3 | 51.01 |
| 08/26/2026 21:30 | 100 | 51.01 |
| 08/26/2026 21:30 | 3 | 51.00 |
| 08/26/2026 21:30 | 100 | 51.00 |
| 08/26/2026 21:30 | 100 | 50.99 |
| 08/26/2026 21:30 | 100 | 50.99 |
| 08/26/2026 21:30 | 77 | 50.98 |
| 08/26/2026 21:30 | 5 | 50.98 |
| 08/26/2026 21:30 | 4 | 50.98 |
| 08/26/2026 21:30 | 99 | 50.98 |
| 08/26/2026 21:30 | 100 | 50.97 |
| 08/26/2026 21:30 | 100 | 50.97 |
| 08/26/2026 21:30 | 200 | 50.97 |
| 08/26/2026 21:30 | 1 | 50.98 |
| 08/26/2026 21:30 | 2 | 50.97 |
| 08/26/2026 21:30 | 100 | 50.97 |
| 08/26/2026 21:30 | 100 | 50.97 |
| 08/26/2026 21:30 | 100 | 50.97 |
| 08/26/2026 21:30 | 100 | 50.97 |
| 08/26/2026 21:30 | 98 | 50.97 |
| 08/26/2026 21:30 | 4 | 50.97 |
| 08/26/2026 21:30 | 2 | 50.97 |
| 08/26/2026 21:30 | 300 | 50.97 |
| 08/26/2026 21:30 | 25 | 50.97 |
| 08/26/2026 21:30 | 75 | 50.97 |
| 08/26/2026 21:30 | 2 | 50.97 |
| 08/26/2026 21:30 | 9 | 50.96 |
| 08/26/2026 21:30 | 40 | 50.96 |
| 08/26/2026 21:30 | 80 | 50.96 |
| 08/26/2026 21:30 | 95 | 50.96 |
| 08/26/2026 21:30 | 5 | 50.96 |
| 08/26/2026 21:30 | 240 | 50.96 |
| 08/26/2026 21:29 | 100 | 50.96 |
| 08/26/2026 21:29 | 67 | 50.95 |
| 08/26/2026 21:29 | 33 | 50.95 |
| 08/26/2026 21:29 | 100 | 50.95 |
| 08/26/2026 21:29 | 200 | 50.95 |
| 08/26/2026 21:29 | 67 | 50.94 |
| 08/26/2026 21:29 | 33 | 50.94 |
| 08/26/2026 21:29 | 10 | 50.94 |
| 08/26/2026 21:29 | 200 | 50.94 |
| 08/26/2026 21:29 | 3 | 50.94 |
| 08/26/2026 21:29 | 95 | 50.94 |
| 08/26/2026 21:29 | 100 | 50.94 |
| 08/26/2026 21:29 | 25 | 50.93 |
| 08/26/2026 21:29 | 25 | 50.93 |
| 08/26/2026 21:29 | 25 | 50.93 |
| 08/26/2026 21:29 | 25 | 50.93 |
| 08/26/2026 21:28 | 40 | 50.91 |
| 08/26/2026 21:28 | 60 | 50.92 |
| 08/26/2026 21:28 | 10 | 50.93 |
| 08/26/2026 21:28 | 10 | 50.93 |
| 08/26/2026 21:28 | 24 | 50.93 |
| 08/26/2026 21:28 | 100 | 50.93 |
| 08/26/2026 21:28 | 18 | 50.93 |
| 08/26/2026 21:28 | 162 | 50.945 |
| 08/26/2026 21:28 | 100 | 50.95 |
| 08/26/2026 21:28 | 100 | 50.95 |
| 08/26/2026 21:28 | 100 | 50.95 |
| 08/26/2026 21:28 | 100 | 50.95 |
| 08/26/2026 21:28 | 54 | 50.95 |
| 08/26/2026 21:28 | 400 | 50.95 |
| 08/26/2026 21:28 | 2 | 50.94 |
| 08/26/2026 21:28 | 2 | 50.94 |
| 08/26/2026 21:28 | 2 | 50.94 |
| 08/26/2026 21:28 | 96 | 50.94 |
| 08/26/2026 21:28 | 400 | 50.94 |
| 08/26/2026 21:28 | 1 | 50.94 |
| 08/26/2026 21:28 | 24 | 50.94 |
| 08/26/2026 21:28 | 1 | 50.94 |
| 08/26/2026 21:28 | 81 | 50.94 |
| 08/26/2026 21:28 | 1 | 50.94 |
| 08/26/2026 21:28 | 200 | 50.94 |
| 08/26/2026 21:28 | 2 | 50.94 |
| 08/26/2026 21:28 | 90 | 50.94 |
| 08/26/2026 21:28 | 1 | 50.94 |
| 08/26/2026 21:28 | 28 | 50.94 |
| 08/26/2026 21:28 | 10 | 50.94 |
| 08/26/2026 21:28 | 120 | 50.94 |
| 08/26/2026 21:28 | 200 | 50.95 |
| 08/26/2026 21:28 | 240 | 50.95 |
| 08/26/2026 21:27 | 60 | 50.95 |
| 08/26/2026 21:27 | 100 | 50.95 |
| 08/26/2026 21:27 | 196 | 50.95 |
| 08/26/2026 21:27 | 2 | 50.95 |
| 08/26/2026 21:27 | 100 | 50.95 |
| 08/26/2026 21:27 | 35 | 50.95 |
| 08/26/2026 21:27 | 65 | 50.95 |
| 08/26/2026 21:27 | 3 | 50.97 |
| 08/26/2026 21:27 | 1 | 50.97 |
| 08/26/2026 21:27 | 14277 | 50.95 |
| 08/26/2026 21:27 | 125 | 50.95 |
| 08/26/2026 21:27 | 240 | 50.955 |
| 08/26/2026 21:27 | 36 | 50.95 |
| 08/26/2026 21:27 | 49 | 50.95 |
| 08/26/2026 21:27 | 15 | 50.95 |
| 08/26/2026 21:27 | 27 | 50.95 |
| 08/26/2026 21:27 | 100 | 50.96 |
| 08/26/2026 21:27 | 100 | 50.95 |
| 08/26/2026 21:27 | 30 | 50.95 |
| 08/26/2026 21:27 | 955 | 50.95 |
| 08/26/2026 21:27 | 2318 | 50.95 |
| 08/26/2026 21:27 | 1727 | 50.95 |
| 08/26/2026 21:27 | 23 | 50.95 |
| 08/26/2026 21:27 | 16 | 50.96 |
| 08/26/2026 21:27 | 14 | 50.96 |
| 08/26/2026 21:27 | 1 | 50.99 |
| 08/26/2026 21:27 | 10 | 50.99 |
| 08/26/2026 21:27 | 10 | 50.99 |
| 08/26/2026 21:27 | 120 | 51.01 |
| 08/26/2026 21:27 | 400 | 51.02 |
| 08/26/2026 21:27 | 10 | 51.02 |
| 08/26/2026 21:27 | 10 | 51.01 |
| 08/26/2026 21:27 | 100 | 51.01 |
| 08/26/2026 21:27 | 277 | 51.01 |
| 08/26/2026 21:27 | 23 | 51.01 |
| 08/26/2026 21:26 | 1 | 51.00 |
| 08/26/2026 21:26 | 100 | 50.99 |
| 08/26/2026 21:26 | 18 | 50.99 |
| 08/26/2026 21:26 | 50 | 50.99 |
| 08/26/2026 21:26 | 50 | 50.99 |
| 08/26/2026 21:26 | 50 | 50.99 |
| 08/26/2026 21:26 | 50 | 50.99 |
| 08/26/2026 21:26 | 82 | 50.99 |
| 08/26/2026 21:26 | 18 | 50.99 |
| 08/26/2026 21:26 | 82 | 50.99 |
| 08/26/2026 21:26 | 25 | 50.99 |
| 08/26/2026 21:26 | 51 | 50.99 |
| 08/26/2026 21:26 | 6 | 50.99 |
| 08/26/2026 21:26 | 100 | 50.99 |
| 08/26/2026 21:26 | 100 | 50.99 |
| 08/26/2026 21:26 | 1 | 50.99 |
| 08/26/2026 21:26 | 100 | 50.98 |
| 08/26/2026 21:26 | 105 | 50.98 |
| 08/26/2026 21:26 | 1 | 50.98 |
| 08/26/2026 21:26 | 4 | 50.98 |
| 08/26/2026 21:26 | 300 | 50.98 |
| 08/26/2026 21:26 | 10 | 50.98 |
| 08/26/2026 21:26 | 86 | 50.98 |
| 08/26/2026 21:26 | 10 | 50.975 |
| 08/26/2026 21:26 | 14 | 50.98 |
| 08/26/2026 21:25 | 42 | 50.98 |
| 08/26/2026 21:25 | 44 | 50.98 |
| 08/26/2026 21:25 | 100 | 50.98 |
| 08/26/2026 21:25 | 38 | 50.98 |
| 08/26/2026 21:22 | 200 | 50.97 |
| 08/26/2026 21:22 | 50 | 50.98 |
| 08/26/2026 21:22 | 10 | 50.98 |
| 08/26/2026 21:22 | 80 | 50.98 |
| 08/26/2026 21:22 | 700 | 50.98 |
| 08/26/2026 21:21 | 4 | 50.975 |
| 08/26/2026 21:21 | 9 | 50.99 |
| 08/26/2026 21:21 | 40 | 50.99 |
| 08/26/2026 21:21 | 10 | 50.99 |
| 08/26/2026 21:21 | 20 | 51.01 |
| 08/26/2026 21:21 | 100 | 51.02 |
| 08/26/2026 21:21 | 100 | 51.02 |
| 08/26/2026 21:21 | 38 | 51.03 |
| 08/26/2026 21:21 | 10 | 51.03 |
| 08/26/2026 21:19 | 4 | 51.05 |
| 08/26/2026 21:17 | 31 | 51.06 |
| 08/26/2026 21:17 | 300 | 51.06 |
| 08/26/2026 21:17 | 100 | 51.05 |
| 08/26/2026 21:17 | 70 | 51.05 |
| 08/26/2026 21:17 | 100 | 51.05 |
| 08/26/2026 21:17 | 30 | 51.05 |
| 08/26/2026 21:17 | 84 | 51.05 |
| 08/26/2026 21:17 | 100 | 51.05 |
| 08/26/2026 21:16 | 4 | 51.025 |
| 08/26/2026 21:15 | 100 | 51.04 |
| 08/26/2026 21:15 | 90 | 51.04 |
| 08/26/2026 21:15 | 10 | 51.04 |
| 08/26/2026 21:15 | 100 | 51.03 |
| 08/26/2026 21:15 | 90 | 51.03 |
| 08/26/2026 21:15 | 10 | 51.03 |
| 08/26/2026 21:15 | 100 | 51.02 |
| 08/26/2026 21:15 | 95 | 51.01 |
| 08/26/2026 21:15 | 100 | 51.01 |
| 08/26/2026 21:15 | 4 | 51.00 |
| 08/26/2026 21:15 | 100 | 50.99 |
| 08/26/2026 21:15 | 171 | 50.99 |
| 08/26/2026 21:15 | 25 | 50.99 |
| 08/26/2026 21:15 | 98 | 50.98 |
| 08/26/2026 21:15 | 100 | 50.98 |
| 08/26/2026 21:15 | 100 | 50.99 |
| 08/26/2026 21:15 | 400 | 50.99 |
| 08/26/2026 21:15 | 200 | 50.99 |
| 08/26/2026 21:15 | 100 | 50.99 |
| 08/26/2026 21:15 | 1 | 50.98 |
| 08/26/2026 21:15 | 1 | 50.97 |
| 08/26/2026 21:13 | 5 | 50.97 |
| 08/26/2026 21:12 | 45 | 50.98 |
| 08/26/2026 21:12 | 12 | 50.98 |
| 08/26/2026 21:12 | 15 | 50.98 |
| 08/26/2026 21:12 | 41 | 50.98 |
| 08/26/2026 21:12 | 59 | 50.98 |
| 08/26/2026 21:12 | 100 | 50.98 |
| 08/26/2026 21:12 | 4 | 50.98 |
| 08/26/2026 21:12 | 10 | 50.98 |
| 08/26/2026 21:12 | 4 | 50.98 |
| 08/26/2026 21:12 | 1 | 50.98 |
| 08/26/2026 21:12 | 1 | 50.99 |
| 08/26/2026 21:12 | 200 | 50.99 |
| 08/26/2026 21:12 | 115 | 50.985 |
| 08/26/2026 21:12 | 10 | 50.99 |
| 08/26/2026 21:12 | 1 | 50.99 |
| 08/26/2026 21:12 | 100 | 50.99 |
| 08/26/2026 21:12 | 22 | 50.98 |
| 08/26/2026 21:12 | 100 | 50.98 |
| 08/26/2026 21:12 | 200 | 50.99 |
| 08/26/2026 21:12 | 1 | 50.99 |
| 08/26/2026 21:12 | 22 | 50.99 |
| 08/26/2026 21:12 | 53 | 50.99 |
| 08/26/2026 21:12 | 100 | 50.99 |
| 08/26/2026 21:11 | 8 | 50.98 |
| 08/26/2026 21:11 | 70 | 50.97 |
| 08/26/2026 21:11 | 100 | 50.97 |
| 08/26/2026 21:11 | 100 | 50.97 |
| 08/26/2026 21:11 | 100 | 50.97 |
| 08/26/2026 21:11 | 21 | 50.97 |
| 08/26/2026 21:11 | 11 | 50.97 |
| 08/26/2026 21:11 | 100 | 50.98 |
| 08/26/2026 21:11 | 600 | 50.99 |
| 08/26/2026 21:11 | 100 | 50.99 |
| 08/26/2026 21:11 | 100 | 50.99 |
| 08/26/2026 21:11 | 1 | 50.98 |
| 08/26/2026 21:11 | 15 | 50.97 |
| 08/26/2026 21:11 | 6886 | 50.98 |
| 08/26/2026 21:11 | 1928 | 50.98 |
| 08/26/2026 21:11 | 1186 | 50.98 |
| 08/26/2026 21:11 | 35 | 51.00 |
| 08/26/2026 21:11 | 10 | 51.00 |
| 08/26/2026 21:11 | 40 | 51.00 |
| 08/26/2026 21:08 | 1 | 51.02 |
| 08/26/2026 21:08 | 20 | 51.02 |
| 08/26/2026 21:07 | 78 | 51.01 |
| 08/26/2026 21:07 | 100 | 51.01 |
| 08/26/2026 21:07 | 100 | 51.01 |
| 08/26/2026 21:07 | 100 | 51.00 |
| 08/26/2026 21:06 | 9 | 51.00 |
| 08/26/2026 21:06 | 100 | 51.00 |
| 08/26/2026 21:06 | 449 | 51.00 |
| 08/26/2026 21:06 | 37 | 51.00 |
| 08/26/2026 21:06 | 14 | 51.00 |
| 08/26/2026 21:06 | 100 | 51.00 |
| 08/26/2026 21:06 | 100 | 51.00 |
| 08/26/2026 21:06 | 50 | 50.99 |
| 08/26/2026 21:06 | 125 | 51.00 |
| 08/26/2026 21:06 | 46 | 51.00 |
| 08/26/2026 21:06 | 100 | 51.00 |
| 08/26/2026 21:06 | 10 | 51.00 |
| 08/26/2026 21:06 | 100 | 51.00 |
| 08/26/2026 21:06 | 8 | 51.00 |
| 08/26/2026 21:05 | 100 | 51.01 |
| 08/26/2026 21:05 | 28 | 51.01 |
| 08/26/2026 21:05 | 32 | 51.01 |
| 08/26/2026 21:05 | 5 | 51.015 |
| 08/26/2026 21:05 | 4 | 51.025 |
| 08/26/2026 21:05 | 40 | 51.03 |
| 08/26/2026 21:04 | 20 | 51.05 |
| 08/26/2026 21:04 | 6 | 51.05 |
| 08/26/2026 21:04 | 25 | 51.04 |
| 08/26/2026 21:04 | 100 | 51.02 |
| 08/26/2026 21:04 | 100 | 51.01 |
| 08/26/2026 21:04 | 100 | 51.01 |
| 08/26/2026 21:04 | 5 | 51.01 |
| 08/26/2026 21:04 | 95 | 51.01 |
| 08/26/2026 21:04 | 100 | 51.01 |
| 08/26/2026 21:04 | 100 | 51.01 |
| 08/26/2026 21:04 | 9 | 51.01 |
| 08/26/2026 21:04 | 100 | 51.01 |
| 08/26/2026 21:03 | 30 | 51.02 |
| 08/26/2026 21:03 | 100 | 51.02 |
| 08/26/2026 21:03 | 2 | 51.02 |
| 08/26/2026 21:03 | 100 | 51.02 |
| 08/26/2026 21:03 | 18 | 51.03 |
| 08/26/2026 21:03 | 100 | 51.03 |
| 08/26/2026 21:03 | 60 | 51.03 |
| 08/26/2026 21:03 | 53 | 51.03 |
| 08/26/2026 21:03 | 100 | 51.03 |
| 08/26/2026 21:03 | 60 | 51.03 |
| 08/26/2026 21:03 | 100 | 51.03 |
| 08/26/2026 21:03 | 1 | 51.03 |
| 08/26/2026 21:03 | 2 | 51.03 |
| 08/26/2026 21:03 | 200 | 51.03 |
| 08/26/2026 21:02 | 60 | 51.02 |
| 08/26/2026 21:02 | 60 | 51.01 |
| 08/26/2026 21:01 | 100 | 51.01 |
| 08/26/2026 21:01 | 32 | 51.025 |
| 08/26/2026 21:00 | 1 | 51.025 |
| 08/26/2026 21:00 | 1 | 51.025 |
| 08/26/2026 21:00 | 10 | 51.025 |
| 08/26/2026 21:00 | 100 | 51.025 |
| 08/26/2026 21:00 | 4 | 51.025 |
| 08/26/2026 21:00 | 100 | 51.04 |
| 08/26/2026 21:00 | 10 | 51.03 |
| 08/26/2026 21:00 | 26 | 51.02 |
| 08/26/2026 21:00 | 74 | 51.02 |
| 08/26/2026 21:00 | 31 | 51.02 |
| 08/26/2026 21:00 | 69 | 51.02 |
| 08/26/2026 21:00 | 100 | 51.02 |
| 08/26/2026 21:00 | 5 | 51.02 |
| 08/26/2026 20:59 | 1 | 51.01 |
| 08/26/2026 20:59 | 80 | 51.01 |
| 08/26/2026 20:58 | 240 | 51.01 |
| 08/26/2026 20:58 | 100 | 51.01 |
| 08/26/2026 20:58 | 75 | 51.01 |
| 08/26/2026 20:58 | 20 | 51.01 |
| 08/26/2026 20:58 | 54 | 51.01 |
| 08/26/2026 20:58 | 32 | 51.00 |
| 08/26/2026 20:58 | 100 | 51.00 |
| 08/26/2026 20:58 | 58 | 51.00 |
| 08/26/2026 20:58 | 10 | 51.00 |
| 08/26/2026 20:58 | 100 | 51.00 |
| 08/26/2026 20:58 | 100 | 50.99 |
| 08/26/2026 20:58 | 71 | 50.99 |
| 08/26/2026 20:58 | 200 | 50.99 |
| 08/26/2026 20:58 | 100 | 50.99 |
| 08/26/2026 20:58 | 100 | 50.99 |
| 08/26/2026 20:58 | 200 | 50.99 |
| 08/26/2026 20:58 | 56 | 50.98 |
| 08/26/2026 20:58 | 72 | 50.98 |
| 08/26/2026 20:58 | 72 | 50.98 |
| 08/26/2026 20:58 | 70 | 50.98 |
| 08/26/2026 20:58 | 1 | 50.98 |
| 08/26/2026 20:58 | 1 | 50.98 |
| 08/26/2026 20:58 | 100 | 50.98 |
| 08/26/2026 20:58 | 100 | 50.98 |
| 08/26/2026 20:58 | 300 | 50.98 |
| 08/26/2026 20:58 | 70 | 50.97 |
| 08/26/2026 20:58 | 69 | 50.97 |
| 08/26/2026 20:58 | 25 | 50.97 |
| 08/26/2026 20:58 | 69 | 50.97 |
| 08/26/2026 20:58 | 25 | 50.97 |
| 08/26/2026 20:58 | 25 | 50.97 |
| 08/26/2026 20:58 | 17 | 50.97 |
| 08/26/2026 20:58 | 8 | 50.97 |
| 08/26/2026 20:58 | 25 | 50.97 |
| 08/26/2026 20:58 | 50 | 50.97 |
| 08/26/2026 20:58 | 69 | 50.97 |
| 08/26/2026 20:58 | 1 | 50.965 |
| 08/26/2026 20:58 | 44 | 50.97 |
| 08/26/2026 20:58 | 75 | 50.97 |
| 08/26/2026 20:58 | 125 | 50.97 |
| 08/26/2026 20:58 | 10 | 50.97 |
| 08/26/2026 20:58 | 10 | 50.96 |
| 08/26/2026 20:58 | 17 | 50.97 |
| 08/26/2026 20:58 | 100 | 50.97 |
| 08/26/2026 20:58 | 1 | 50.97 |
| 08/26/2026 20:58 | 7 | 50.97 |
| 08/26/2026 20:58 | 117 | 50.97 |
| 08/26/2026 20:58 | 76 | 50.97 |
| 08/26/2026 20:58 | 100 | 50.97 |
| 08/26/2026 20:58 | 2 | 50.97 |
| 08/26/2026 20:58 | 1 | 50.97 |
| 08/26/2026 20:58 | 2 | 50.97 |
| 08/26/2026 20:58 | 100 | 50.97 |
| 08/26/2026 20:58 | 200 | 50.97 |
| 08/26/2026 20:58 | 71 | 50.97 |
| 08/26/2026 20:58 | 100 | 50.97 |
| 08/26/2026 20:58 | 125 | 50.96 |
| 08/26/2026 20:57 | 100 | 50.96 |
| 08/26/2026 20:57 | 3 | 50.96 |
| 08/26/2026 20:57 | 100 | 50.97 |
| 08/26/2026 20:57 | 24 | 50.97 |
| 08/26/2026 20:57 | 100 | 50.98 |
| 08/26/2026 20:57 | 100 | 50.98 |
| 08/26/2026 20:57 | 100 | 50.99 |
| 08/26/2026 20:57 | 100 | 50.99 |
| 08/26/2026 20:57 | 3 | 50.99 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 300 | 51.00 |
| 08/26/2026 20:57 | 65 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.01 |
| 08/26/2026 20:57 | 14 | 51.01 |
| 08/26/2026 20:57 | 100 | 51.02 |
| 08/26/2026 20:57 | 400 | 51.02 |
| 08/26/2026 20:57 | 100 | 51.02 |
| 08/26/2026 20:57 | 52 | 51.02 |
| 08/26/2026 20:57 | 52 | 51.02 |
| 08/26/2026 20:57 | 100 | 51.02 |
| 08/26/2026 20:57 | 200 | 51.02 |
| 08/26/2026 20:57 | 1 | 51.02 |
| 08/26/2026 20:57 | 80 | 51.02 |
| 08/26/2026 20:57 | 52 | 51.01 |
| 08/26/2026 20:57 | 230 | 51.01 |
| 08/26/2026 20:57 | 5 | 51.01 |
| 08/26/2026 20:57 | 35 | 51.00 |
| 08/26/2026 20:57 | 14 | 51.00 |
| 08/26/2026 20:57 | 53 | 51.01 |
| 08/26/2026 20:57 | 60 | 51.01 |
| 08/26/2026 20:57 | 15 | 51.00 |
| 08/26/2026 20:57 | 85 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 200 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 13 | 51.00 |
| 08/26/2026 20:57 | 1100 | 51.00 |
| 08/26/2026 20:57 | 1 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 16 | 51.00 |
| 08/26/2026 20:57 | 40 | 51.00 |
| 08/26/2026 20:57 | 100 | 51.00 |
| 08/26/2026 20:57 | 48 | 51.00 |
| 08/26/2026 20:57 | 98 | 51.00 |
| 08/26/2026 20:57 | 117 | 51.00 |
| 08/26/2026 20:57 | 1906 | 51.00 |
| 08/26/2026 20:57 | 1831 | 51.00 |
| 08/26/2026 20:57 | 25 | 51.00 |
| 08/26/2026 20:57 | 50 | 51.00 |
| 08/26/2026 20:57 | 10 | 51.02 |
| 08/26/2026 20:57 | 21 | 51.02 |
| 08/26/2026 20:57 | 40 | 51.02 |
| 08/26/2026 20:56 | 1 | 51.03 |
| 08/26/2026 20:55 | 10 | 51.03 |
| 08/26/2026 20:55 | 100 | 51.04 |
| 08/26/2026 20:55 | 1 | 51.04 |
| 08/26/2026 20:55 | 10 | 51.04 |
| 08/26/2026 20:55 | 10 | 51.05 |
| 08/26/2026 20:55 | 10 | 51.05 |
| 08/26/2026 20:55 | 98 | 51.06 |
| 08/26/2026 20:55 | 200 | 51.06 |
| 08/26/2026 20:55 | 4 | 51.06 |
| 08/26/2026 20:55 | 100 | 51.05 |
| 08/26/2026 20:55 | 1 | 51.05 |
| 08/26/2026 20:55 | 100 | 51.05 |
| 08/26/2026 20:55 | 200 | 51.05 |
| 08/26/2026 20:55 | 70 | 51.05 |
| 08/26/2026 20:55 | 4 | 51.05 |
| 08/26/2026 20:55 | 1 | 51.05 |
| 08/26/2026 20:55 | 80 | 51.05 |
| 08/26/2026 20:55 | 1 | 51.05 |
| 08/26/2026 20:55 | 1 | 51.05 |
| 08/26/2026 20:54 | 5 | 51.03 |
| 08/26/2026 20:53 | 49 | 51.03 |
| 08/26/2026 20:53 | 51 | 51.03 |
| 08/26/2026 20:53 | 100 | 51.02 |
| 08/26/2026 20:53 | 300 | 51.02 |
| 08/26/2026 20:53 | 100 | 51.02 |
| 08/26/2026 20:53 | 100 | 51.02 |
| 08/26/2026 20:53 | 12 | 51.02 |
| 08/26/2026 20:53 | 100 | 51.03 |
| 08/26/2026 20:53 | 100 | 51.03 |
| 08/26/2026 20:53 | 100 | 51.03 |
| 08/26/2026 20:53 | 1 | 51.05 |
| 08/26/2026 20:53 | 2 | 51.05 |
| 08/26/2026 20:53 | 111 | 51.06 |
| 08/26/2026 20:53 | 72 | 51.06 |
| 08/26/2026 20:53 | 124 | 51.06 |
| 08/26/2026 20:53 | 1 | 51.06 |
| 08/26/2026 20:53 | 99 | 51.06 |
| 08/26/2026 20:53 | 1 | 51.06 |
| 08/26/2026 20:53 | 120 | 51.06 |
| 08/26/2026 20:53 | 40 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 200 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.065 |
| 08/26/2026 20:53 | 40 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 98 | 51.07 |
| 08/26/2026 20:53 | 2 | 51.07 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 1 | 51.06 |
| 08/26/2026 20:53 | 100 | 51.06 |
| 08/26/2026 20:53 | 4 | 51.06 |
| 08/26/2026 20:53 | 200 | 51.06 |
| 08/26/2026 20:53 | 1 | 51.06 |
| 08/26/2026 20:51 | 41 | 51.05 |
| 08/26/2026 20:51 | 12 | 51.055 |
| 08/26/2026 20:50 | 27 | 51.06 |
| 08/26/2026 20:50 | 73 | 51.06 |
| 08/26/2026 20:50 | 1 | 51.06 |
| 08/26/2026 20:50 | 51 | 51.06 |
| 08/26/2026 20:50 | 100 | 51.06 |
| 08/26/2026 20:50 | 100 | 51.06 |
| 08/26/2026 20:50 | 13 | 51.06 |
| 08/26/2026 20:50 | 54 | 51.06 |
| 08/26/2026 20:50 | 100 | 51.06 |
| 08/26/2026 20:50 | 41 | 51.055 |
| 08/26/2026 20:50 | 1 | 51.05 |
| 08/26/2026 20:50 | 2 | 51.05 |
| 08/26/2026 20:50 | 100 | 51.04 |
| 08/26/2026 20:50 | 100 | 51.04 |
| 08/26/2026 20:50 | 100 | 51.04 |
| 08/26/2026 20:50 | 100 | 51.04 |
| 08/26/2026 20:50 | 100 | 51.04 |
| 08/26/2026 20:50 | 70 | 51.03 |
| 08/26/2026 20:50 | 30 | 51.03 |
| 08/26/2026 20:50 | 80 | 51.03 |
| 08/26/2026 20:50 | 8 | 51.03 |
| 08/26/2026 20:50 | 2 | 51.03 |
| 08/26/2026 20:50 | 200 | 51.03 |
| 08/26/2026 20:50 | 1 | 51.03 |
| 08/26/2026 20:50 | 100 | 51.03 |
| 08/26/2026 20:50 | 1 | 51.03 |
| 08/26/2026 20:50 | 20 | 51.03 |
| 08/26/2026 20:49 | 38 | 51.03 |
| 08/26/2026 20:49 | 100 | 51.03 |
| 08/26/2026 20:49 | 2 | 51.03 |
| 08/26/2026 20:49 | 100 | 51.03 |
| 08/26/2026 20:48 | 5 | 51.02 |
| 08/26/2026 20:48 | 65 | 51.02 |
| 08/26/2026 20:48 | 35 | 51.02 |
| 08/26/2026 20:48 | 100 | 51.02 |
| 08/26/2026 20:48 | 100 | 51.02 |
| 08/26/2026 20:48 | 100 | 51.02 |
| 08/26/2026 20:47 | 100 | 51.01 |
| 08/26/2026 20:47 | 21 | 51.01 |
| 08/26/2026 20:47 | 12 | 51.02 |
| 08/26/2026 20:47 | 12 | 51.02 |
| 08/26/2026 20:47 | 40 | 51.02 |
| 08/26/2026 20:47 | 41 | 51.02 |
| 08/26/2026 20:47 | 19 | 51.02 |
| 08/26/2026 20:46 | 2 | 51.03 |
| 08/26/2026 20:46 | 100 | 51.04 |
| 08/26/2026 20:46 | 100 | 51.05 |
| 08/26/2026 20:46 | 200 | 51.05 |
| 08/26/2026 20:46 | 100 | 51.05 |
| 08/26/2026 20:46 | 78 | 51.05 |
| 08/26/2026 20:46 | 100 | 51.05 |
| 08/26/2026 20:46 | 75 | 51.05 |
| 08/26/2026 20:45 | 40 | 51.04 |
| 08/26/2026 20:45 | 75 | 51.05 |
| 08/26/2026 20:45 | 2 | 51.05 |
| 08/26/2026 20:45 | 23 | 51.05 |
| 08/26/2026 20:45 | 77 | 51.05 |
| 08/26/2026 20:45 | 100 | 51.05 |
| 08/26/2026 20:45 | 4 | 51.05 |
| 08/26/2026 20:45 | 100 | 51.05 |
| 08/26/2026 20:45 | 100 | 51.04 |
| 08/26/2026 20:45 | 100 | 51.04 |
| 08/26/2026 20:45 | 7 | 51.03 |
| 08/26/2026 20:45 | 10 | 51.03 |
| 08/26/2026 20:45 | 1 | 51.03 |
| 08/26/2026 20:45 | 4 | 51.03 |
| 08/26/2026 20:43 | 90 | 51.04 |
| 08/26/2026 20:43 | 6 | 51.04 |
| 08/26/2026 20:41 | 100 | 51.06 |
| 08/26/2026 20:41 | 100 | 51.07 |
| 08/26/2026 20:40 | 100 | 51.08 |
| 08/26/2026 20:40 | 20 | 51.09 |
| 08/26/2026 20:40 | 3 | 51.09 |
| 08/26/2026 20:40 | 100 | 51.10 |
| 08/26/2026 20:40 | 125 | 51.10 |
| 08/26/2026 20:40 | 2 | 51.10 |
| 08/26/2026 20:40 | 25 | 51.11 |
| 08/26/2026 20:40 | 195 | 51.11 |
| 08/26/2026 20:40 | 2 | 51.11 |
| 08/26/2026 20:40 | 43 | 51.12 |
| 08/26/2026 20:40 | 17 | 51.12 |
| 08/26/2026 20:40 | 100 | 51.12 |
| 08/26/2026 20:40 | 200 | 51.12 |
| 08/26/2026 20:40 | 100 | 51.12 |
| 08/26/2026 20:40 | 100 | 51.12 |
| 08/26/2026 20:40 | 87 | 51.12 |
| 08/26/2026 20:40 | 200 | 51.12 |
| 08/26/2026 20:40 | 100 | 51.12 |
| 08/26/2026 20:40 | 86 | 51.12 |
| 08/26/2026 20:40 | 5 | 51.12 |
| 08/26/2026 20:40 | 28 | 51.12 |
| 08/26/2026 20:40 | 2 | 51.12 |
| 08/26/2026 20:39 | 100 | 51.11 |
| 08/26/2026 20:39 | 20 | 51.11 |
| 08/26/2026 20:38 | 80 | 51.11 |
| 08/26/2026 20:37 | 67 | 51.12 |
| 08/26/2026 20:37 | 60 | 51.12 |
| 08/26/2026 20:37 | 3 | 51.12 |
| 08/26/2026 20:34 | 3 | 51.125 |
| 08/26/2026 20:33 | 25 | 51.13 |
| 08/26/2026 20:33 | 120 | 51.13 |
| 08/26/2026 20:33 | 50 | 51.14 |
| 08/26/2026 20:33 | 21 | 51.14 |
| 08/26/2026 20:32 | 10 | 51.15 |
| 08/26/2026 20:30 | 22 | 51.16 |
| 08/26/2026 20:30 | 20 | 51.16 |
| 08/26/2026 20:30 | 140 | 51.16 |
| 08/26/2026 20:30 | 60 | 51.16 |
| 08/26/2026 20:30 | 100 | 51.175 |
| 08/26/2026 20:28 | 5 | 51.175 |
| 08/26/2026 20:26 | 1 | 51.18 |
| 08/26/2026 20:26 | 23 | 51.17 |
| 08/26/2026 20:26 | 8 | 51.17 |
| 08/26/2026 20:26 | 22 | 51.17 |
| 08/26/2026 20:26 | 78 | 51.17 |
| 08/26/2026 20:26 | 2 | 51.17 |
| 08/26/2026 20:26 | 100 | 51.17 |
| 08/26/2026 20:26 | 100 | 51.17 |
| 08/26/2026 20:26 | 27 | 51.17 |
| 08/26/2026 20:26 | 2 | 51.17 |
| 08/26/2026 20:26 | 100 | 51.17 |
| 08/26/2026 20:26 | 200 | 51.16 |
| 08/26/2026 20:26 | 155 | 51.16 |
| 08/26/2026 20:26 | 100 | 51.16 |
| 08/26/2026 20:26 | 1 | 51.16 |
| 08/26/2026 20:26 | 100 | 51.16 |
| 08/26/2026 20:26 | 1 | 51.16 |
| 08/26/2026 20:26 | 9 | 51.16 |
| 08/26/2026 20:26 | 14 | 51.16 |
| 08/26/2026 20:25 | 10 | 51.14 |
| 08/26/2026 20:25 | 3 | 51.14 |
| 08/26/2026 20:25 | 5 | 51.16 |
| 08/26/2026 20:25 | 23 | 51.16 |
| 08/26/2026 20:25 | 10 | 51.16 |
| 08/26/2026 20:25 | 13 | 51.16 |
| 08/26/2026 20:25 | 87 | 51.16 |
| 08/26/2026 20:25 | 8 | 51.16 |
| 08/26/2026 20:25 | 24 | 51.16 |
| 08/26/2026 20:25 | 21 | 51.16 |
| 08/26/2026 20:24 | 4 | 51.175 |
| 08/26/2026 20:24 | 100 | 51.175 |
| 08/26/2026 20:23 | 32 | 51.17 |
| 08/26/2026 20:23 | 1 | 51.17 |
| 08/26/2026 20:22 | 60 | 51.16 |
| 08/26/2026 20:22 | 4 | 51.17 |
| 08/26/2026 20:22 | 18 | 51.17 |
| 08/26/2026 20:20 | 68 | 51.20 |
| 08/26/2026 20:20 | 32 | 51.20 |
| 08/26/2026 20:20 | 37 | 51.20 |
| 08/26/2026 20:20 | 100 | 51.20 |
| 08/26/2026 20:20 | 60 | 51.21 |
| 08/26/2026 20:20 | 400 | 51.21 |
| 08/26/2026 20:20 | 20 | 51.21 |
| 08/26/2026 20:20 | 100 | 51.21 |
| 08/26/2026 20:20 | 100 | 51.21 |
| 08/26/2026 20:20 | 100 | 51.21 |
| 08/26/2026 20:20 | 10 | 51.185 |
| 08/26/2026 20:19 | 31 | 51.17 |
| 08/26/2026 20:19 | 24 | 51.17 |
| 08/26/2026 20:15 | 2 | 51.19 |
| 08/26/2026 20:15 | 24 | 51.19 |
| 08/26/2026 20:15 | 1 | 51.20 |
| 08/26/2026 20:15 | 25 | 51.20 |
| 08/26/2026 20:14 | 1 | 51.22 |
| 08/26/2026 20:14 | 1 | 51.22 |
| 08/26/2026 20:14 | 2 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 78 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 600 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 100 | 51.22 |
| 08/26/2026 20:14 | 1 | 51.21 |
| 08/26/2026 20:14 | 100 | 51.21 |
| 08/26/2026 20:14 | 8 | 51.21 |
| 08/26/2026 20:14 | 100 | 51.21 |
| 08/26/2026 20:14 | 95 | 51.21 |
| 08/26/2026 20:14 | 1 | 51.21 |
| 08/26/2026 20:14 | 4 | 51.21 |
| 08/26/2026 20:13 | 60 | 51.20 |
| 08/26/2026 20:13 | 100 | 51.20 |
| 08/26/2026 20:13 | 200 | 51.20 |
| 08/26/2026 20:13 | 9 | 51.20 |
| 08/26/2026 20:13 | 1 | 51.20 |
| 08/26/2026 20:13 | 1 | 51.20 |
| 08/26/2026 20:13 | 4 | 51.20 |
| 08/26/2026 20:13 | 1 | 51.20 |
| 08/26/2026 20:13 | 1 | 51.20 |
| 08/26/2026 20:13 | 100 | 51.20 |
| 08/26/2026 20:13 | 18 | 51.20 |
| 08/26/2026 20:13 | 96 | 51.20 |
| 08/26/2026 20:13 | 78 | 51.20 |
| 08/26/2026 20:13 | 22 | 51.20 |
| 08/26/2026 20:13 | 100 | 51.20 |
| 08/26/2026 20:12 | 1 | 51.18 |
| 08/26/2026 20:10 | 100 | 51.19 |
| 08/26/2026 20:10 | 100 | 51.19 |
| 08/26/2026 20:10 | 100 | 51.19 |
| 08/26/2026 20:10 | 27 | 51.19 |
| 08/26/2026 20:10 | 100 | 51.19 |
| 08/26/2026 20:10 | 1 | 51.19 |
| 08/26/2026 20:10 | 10 | 51.19 |
| 08/26/2026 20:09 | 100 | 51.18 |
| 08/26/2026 20:09 | 100 | 51.18 |
| 08/26/2026 20:09 | 200 | 51.17 |
| 08/26/2026 20:09 | 100 | 51.17 |
| 08/26/2026 20:09 | 94 | 51.17 |
| 08/26/2026 20:09 | 100 | 51.17 |
| 08/26/2026 20:08 | 4 | 51.17 |
| 08/26/2026 20:08 | 6 | 51.17 |
| 08/26/2026 20:06 | 10 | 51.17 |
| 08/26/2026 20:06 | 40 | 51.17 |
| 08/26/2026 20:06 | 100 | 51.17 |
| 08/26/2026 20:06 | 5 | 51.18 |
| 08/26/2026 20:05 | 47 | 51.18 |
| 08/26/2026 20:05 | 53 | 51.18 |
| 08/26/2026 20:05 | 3 | 51.17 |
| 08/26/2026 20:05 | 100 | 51.17 |
| 08/26/2026 20:05 | 100 | 51.17 |
| 08/26/2026 20:05 | 39 | 51.18 |
| 08/26/2026 20:05 | 60 | 51.19 |
| 08/26/2026 20:03 | 10 | 51.20 |
| 08/26/2026 20:03 | 60 | 51.20 |
| 08/26/2026 20:02 | 85 | 51.21 |
| 08/26/2026 20:02 | 3 | 51.21 |
| 08/26/2026 20:02 | 3 | 51.21 |
| 08/26/2026 20:01 | 42 | 51.205 |
| 08/26/2026 20:01 | 10 | 51.21 |
| 08/26/2026 20:01 | 4 | 51.21 |
| 08/26/2026 20:01 | 84 | 51.21 |
| 08/26/2026 20:01 | 100 | 51.20 |
| 08/26/2026 20:01 | 39 | 51.20 |
| 08/26/2026 20:01 | 100 | 51.20 |
| 08/26/2026 20:01 | 61 | 51.19 |
| 08/26/2026 20:01 | 24 | 51.20 |
| 08/26/2026 20:01 | 100 | 51.20 |
| 08/26/2026 20:01 | 81 | 51.20 |
| 08/26/2026 20:01 | 10 | 51.20 |
| 08/26/2026 20:01 | 23 | 51.20 |
| 08/26/2026 20:00 | 22 | 51.22 |
| 08/26/2026 19:59 | 20 | 51.21 |
| 08/26/2026 19:59 | 58 | 51.21 |
| 08/26/2026 19:59 | 42 | 51.21 |
| 08/26/2026 19:59 | 35 | 51.20 |
| 08/26/2026 19:59 | 100 | 51.20 |
| 08/26/2026 19:59 | 100 | 51.21 |
| 08/26/2026 19:59 | 100 | 51.21 |
| 08/26/2026 19:59 | 1 | 51.21 |
| 08/26/2026 19:59 | 51 | 51.21 |
| 08/26/2026 19:59 | 400 | 51.21 |
| 08/26/2026 19:59 | 1 | 51.20 |
| 08/26/2026 19:59 | 1 | 51.20 |
| 08/26/2026 19:59 | 1 | 51.20 |
| 08/26/2026 19:59 | 1 | 51.20 |
| 08/26/2026 19:59 | 2 | 51.20 |
| 08/26/2026 19:59 | 3 | 51.20 |
| 08/26/2026 19:59 | 1 | 51.20 |
| 08/26/2026 19:59 | 10 | 51.20 |
| 08/26/2026 19:57 | 6 | 51.185 |
| 08/26/2026 19:57 | 4 | 51.185 |
| 08/26/2026 19:57 | 10 | 51.185 |
| 08/26/2026 19:56 | 100 | 51.19 |
| 08/26/2026 19:56 | 50 | 51.19 |
| 08/26/2026 19:56 | 100 | 51.19 |
| 08/26/2026 19:56 | 1 | 51.19 |
| 08/26/2026 19:56 | 100 | 51.19 |
| 08/26/2026 19:56 | 100 | 51.19 |
| 08/26/2026 19:56 | 100 | 51.19 |
| 08/26/2026 19:56 | 100 | 51.19 |
| 08/26/2026 19:56 | 50 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 40 | 51.18 |
| 08/26/2026 19:56 | 97 | 51.17 |
| 08/26/2026 19:56 | 38 | 51.17 |
| 08/26/2026 19:56 | 10 | 51.17 |
| 08/26/2026 19:56 | 100 | 51.17 |
| 08/26/2026 19:56 | 100 | 51.17 |
| 08/26/2026 19:56 | 40 | 51.17 |
| 08/26/2026 19:56 | 100 | 51.17 |
| 08/26/2026 19:56 | 8 | 51.18 |
| 08/26/2026 19:56 | 60 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 100 | 51.18 |
| 08/26/2026 19:56 | 40 | 51.18 |
| 08/26/2026 19:56 | 6 | 51.18 |
| 08/26/2026 19:56 | 100 | 51.185 |
| 08/26/2026 19:56 | 6 | 51.18 |
| 08/26/2026 19:56 | 6 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 60 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 100 | 51.18 |
| 08/26/2026 19:56 | 1 | 51.18 |
| 08/26/2026 19:56 | 84 | 51.18 |
| 08/26/2026 19:56 | 46 | 51.18 |
| 08/26/2026 19:55 | 12 | 51.17 |
| 08/26/2026 19:55 | 49 | 51.17 |
| 08/26/2026 19:54 | 100 | 51.18 |
| 08/26/2026 19:54 | 24 | 51.18 |
| 08/26/2026 19:54 | 100 | 51.19 |
| 08/26/2026 19:54 | 10 | 51.19 |
| 08/26/2026 19:53 | 56 | 51.22 |
| 08/26/2026 19:53 | 25 | 51.22 |
| 08/26/2026 19:53 | 100 | 51.22 |
| 08/26/2026 19:53 | 100 | 51.22 |
| 08/26/2026 19:53 | 100 | 51.22 |
| 08/26/2026 19:53 | 1 | 51.22 |
| 08/26/2026 19:53 | 200 | 51.22 |
| 08/26/2026 19:53 | 67 | 51.22 |
| 08/26/2026 19:53 | 20 | 51.22 |
| 08/26/2026 19:53 | 13 | 51.22 |
| 08/26/2026 19:53 | 14 | 51.22 |
| 08/26/2026 19:53 | 20 | 51.22 |
| 08/26/2026 19:52 | 100 | 51.21 |
| 08/26/2026 19:52 | 90 | 51.21 |
| 08/26/2026 19:52 | 10 | 51.21 |
| 08/26/2026 19:52 | 90 | 51.21 |
| 08/26/2026 19:52 | 10 | 51.21 |
| 08/26/2026 19:52 | 100 | 51.21 |
| 08/26/2026 19:52 | 100 | 51.21 |
| 08/26/2026 19:52 | 4 | 51.21 |
| 08/26/2026 19:52 | 50 | 51.21 |
| 08/26/2026 19:52 | 100 | 51.21 |
| 08/26/2026 19:52 | 1 | 51.21 |
| 08/26/2026 19:52 | 5 | 51.21 |
| 08/26/2026 19:51 | 41 | 51.20 |
| 08/26/2026 19:51 | 50 | 51.20 |
| 08/26/2026 19:51 | 1 | 51.20 |
| 08/26/2026 19:51 | 1 | 51.20 |
| 08/26/2026 19:51 | 1 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 295 | 51.20 |
| 08/26/2026 19:51 | 35 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 135 | 51.20 |
| 08/26/2026 19:51 | 40 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 64 | 51.20 |
| 08/26/2026 19:51 | 4 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 100 | 51.20 |
| 08/26/2026 19:51 | 200 | 51.20 |
| 08/26/2026 19:51 | 125 | 51.22 |
| 08/26/2026 19:51 | 100 | 51.22 |
| 08/26/2026 19:51 | 88 | 51.22 |
| 08/26/2026 19:51 | 200 | 51.22 |
| 08/26/2026 19:51 | 100 | 51.22 |
| 08/26/2026 19:51 | 100 | 51.22 |
| 08/26/2026 19:51 | 32 | 51.23 |
| 08/26/2026 19:51 | 100 | 51.23 |
| 08/26/2026 19:51 | 100 | 51.23 |
| 08/26/2026 19:51 | 1 | 51.24 |
| 08/26/2026 19:51 | 5 | 51.24 |
| 08/26/2026 19:51 | 53 | 51.24 |
| 08/26/2026 19:51 | 100 | 51.24 |
| 08/26/2026 19:51 | 100 | 51.24 |
| 08/26/2026 19:51 | 117 | 51.24 |
| 08/26/2026 19:51 | 119 | 51.24 |
| 08/26/2026 19:51 | 1 | 51.24 |
| 08/26/2026 19:51 | 100 | 51.24 |
| 08/26/2026 19:51 | 100 | 51.24 |
| 08/26/2026 19:51 | 100 | 51.23 |
| 08/26/2026 19:51 | 240 | 51.23 |
| 08/26/2026 19:51 | 100 | 51.22 |
| 08/26/2026 19:50 | 75 | 51.22 |
| 08/26/2026 19:49 | 4 | 51.22 |
| 08/26/2026 19:48 | 4 | 51.22 |
| 08/26/2026 19:47 | 44 | 51.23 |
| 08/26/2026 19:47 | 20 | 51.23 |
| 08/26/2026 19:47 | 1 | 51.22 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 20 | 51.21 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 1 | 51.21 |
| 08/26/2026 19:47 | 100 | 51.21 |
| 08/26/2026 19:47 | 200 | 51.21 |
| 08/26/2026 19:47 | 49 | 51.21 |
| 08/26/2026 19:47 | 6 | 51.19 |
| 08/26/2026 19:47 | 1 | 51.195 |
| 08/26/2026 19:46 | 100 | 51.21 |
| 08/26/2026 19:46 | 7 | 51.21 |
| 08/26/2026 19:46 | 109 | 51.215 |
| 08/26/2026 19:46 | 73 | 51.21 |
| 08/26/2026 19:46 | 100 | 51.22 |
| 08/26/2026 19:46 | 100 | 51.22 |
| 08/26/2026 19:46 | 100 | 51.22 |
| 08/26/2026 19:46 | 140 | 51.22 |
| 08/26/2026 19:46 | 6 | 51.23 |
| 08/26/2026 19:46 | 18 | 51.23 |
| 08/26/2026 19:46 | 40 | 51.23 |
| 08/26/2026 19:46 | 100 | 51.24 |
| 08/26/2026 19:46 | 100 | 51.24 |
| 08/26/2026 19:46 | 1 | 51.25 |
| 08/26/2026 19:46 | 56 | 51.25 |
| 08/26/2026 19:46 | 44 | 51.25 |
| 08/26/2026 19:46 | 100 | 51.255 |
| 08/26/2026 19:46 | 75 | 51.26 |
| 08/26/2026 19:46 | 82 | 51.26 |
| 08/26/2026 19:46 | 100 | 51.26 |
| 08/26/2026 19:46 | 500 | 51.25 |
| 08/26/2026 19:46 | 1 | 51.25 |
| 08/26/2026 19:46 | 1 | 51.25 |
| 08/26/2026 19:46 | 1 | 51.25 |
| 08/26/2026 19:46 | 12 | 51.25 |
| 08/26/2026 19:45 | 49 | 51.25 |
| 08/26/2026 19:45 | 100 | 51.25 |
| 08/26/2026 19:45 | 61 | 51.25 |
| 08/26/2026 19:45 | 32 | 51.25 |
| 08/26/2026 19:45 | 65 | 51.25 |
| 08/26/2026 19:45 | 35 | 51.25 |
| 08/26/2026 19:45 | 12 | 51.25 |
| 08/26/2026 19:45 | 108 | 51.25 |
| 08/26/2026 19:45 | 1 | 51.25 |
| 08/26/2026 19:45 | 42 | 51.25 |
| 08/26/2026 19:45 | 58 | 51.25 |
| 08/26/2026 19:45 | 85 | 51.25 |
| 08/26/2026 19:44 | 100 | 51.24 |
| 08/26/2026 19:44 | 200 | 51.24 |
| 08/26/2026 19:44 | 100 | 51.24 |
| 08/26/2026 19:44 | 45 | 51.24 |
| 08/26/2026 19:44 | 79 | 51.24 |
| 08/26/2026 19:44 | 100 | 51.24 |
| 08/26/2026 19:44 | 1 | 51.24 |
| 08/26/2026 19:44 | 100 | 51.24 |
| 08/26/2026 19:44 | 100 | 51.23 |
| 08/26/2026 19:44 | 100 | 51.24 |
| 08/26/2026 19:44 | 100 | 51.25 |
| 08/26/2026 19:40 | 4 | 51.265 |
| 08/26/2026 19:40 | 1 | 51.26 |
| 08/26/2026 19:40 | 1 | 51.26 |
| 08/26/2026 19:38 | 100 | 51.29 |
| 08/26/2026 19:38 | 1 | 51.29 |
| 08/26/2026 19:38 | 100 | 51.29 |
| 08/26/2026 19:38 | 1 | 51.29 |
| 08/26/2026 19:38 | 400 | 51.29 |
| 08/26/2026 19:38 | 100 | 51.28 |
| 08/26/2026 19:36 | 100 | 51.28 |
| 08/26/2026 19:36 | 1 | 51.27 |
| 08/26/2026 19:36 | 5 | 51.27 |
| 08/26/2026 19:36 | 60 | 51.27 |
| 08/26/2026 19:36 | 20 | 51.27 |
| 08/26/2026 19:36 | 60 | 51.27 |
| 08/26/2026 19:36 | 5 | 51.27 |
| 08/26/2026 19:36 | 58 | 51.27 |
| 08/26/2026 19:36 | 100 | 51.27 |
| 08/26/2026 19:34 | 1 | 51.26 |
| 08/26/2026 19:34 | 1 | 51.27 |
| 08/26/2026 19:34 | 1 | 51.27 |
| 08/26/2026 19:33 | 35 | 51.28 |
| 08/26/2026 19:33 | 32 | 51.28 |
| 08/26/2026 19:32 | 100 | 51.31 |
| 08/26/2026 19:32 | 5 | 51.31 |
| 08/26/2026 19:32 | 22 | 51.31 |
| 08/26/2026 19:32 | 94 | 51.30 |
| 08/26/2026 19:32 | 63 | 51.30 |
| 08/26/2026 19:32 | 5 | 51.29 |
| 08/26/2026 19:32 | 80 | 51.29 |
| 08/26/2026 19:32 | 20 | 51.29 |
| 08/26/2026 19:32 | 75 | 51.28 |
| 08/26/2026 19:32 | 25 | 51.28 |
| 08/26/2026 19:32 | 35 | 51.28 |
| 08/26/2026 19:32 | 100 | 51.27 |
| 08/26/2026 19:32 | 100 | 51.28 |
| 08/26/2026 19:32 | 100 | 51.28 |
| 08/26/2026 19:32 | 100 | 51.28 |
| 08/26/2026 19:32 | 6 | 51.27 |
| 08/26/2026 19:32 | 16 | 51.26 |
| 08/26/2026 19:32 | 44 | 51.26 |
| 08/26/2026 19:32 | 5 | 51.26 |
| 08/26/2026 19:32 | 60 | 51.26 |
| 08/26/2026 19:32 | 1 | 51.26 |
| 08/26/2026 19:32 | 1 | 51.26 |
| 08/26/2026 19:32 | 10 | 51.26 |
| 08/26/2026 19:31 | 42 | 51.24 |
| 08/26/2026 19:31 | 2 | 51.24 |
| 08/26/2026 19:30 | 100 | 51.24 |
| 08/26/2026 19:30 | 81 | 51.24 |
| 08/26/2026 19:29 | 100 | 51.25 |
| 08/26/2026 19:29 | 100 | 51.24 |
| 08/26/2026 19:29 | 100 | 51.24 |
| 08/26/2026 19:29 | 30 | 51.24 |
| 08/26/2026 19:29 | 23 | 51.24 |
| 08/26/2026 19:29 | 4 | 51.24 |
| 08/26/2026 19:29 | 67 | 51.23 |
| 08/26/2026 19:29 | 100 | 51.23 |
| 08/26/2026 19:29 | 1 | 51.23 |
| 08/26/2026 19:29 | 400 | 51.23 |
| 08/26/2026 19:29 | 1 | 51.23 |
| 08/26/2026 19:29 | 4 | 51.215 |
| 08/26/2026 19:28 | 6 | 51.21 |
| 08/26/2026 19:27 | 100 | 51.22 |
| 08/26/2026 19:27 | 200 | 51.22 |
| 08/26/2026 19:27 | 6 | 51.22 |
| 08/26/2026 19:27 | 100 | 51.22 |
| 08/26/2026 19:27 | 120 | 51.22 |
| 08/26/2026 19:27 | 100 | 51.22 |
| 08/26/2026 19:27 | 60 | 51.20 |
| 08/26/2026 19:26 | 1 | 51.20 |
| 08/26/2026 19:26 | 100 | 51.205 |
| 08/26/2026 19:26 | 8 | 51.205 |
| 08/26/2026 19:26 | 22 | 51.20 |
| 08/26/2026 19:26 | 10 | 51.20 |
| 08/26/2026 19:26 | 11 | 51.20 |
| 08/26/2026 19:26 | 18 | 51.20 |
| 08/26/2026 19:26 | 60 | 51.20 |
| 08/26/2026 19:26 | 100 | 51.22 |
| 08/26/2026 19:25 | 22 | 51.23 |
| 08/26/2026 19:24 | 100 | 51.25 |
| 08/26/2026 19:22 | 60 | 51.25 |
| 08/26/2026 19:22 | 1 | 51.25 |
| 08/26/2026 19:22 | 5 | 51.25 |
| 08/26/2026 19:22 | 100 | 51.25 |
| 08/26/2026 19:22 | 53 | 51.25 |
| 08/26/2026 19:22 | 88 | 51.25 |
| 08/26/2026 19:22 | 12 | 51.25 |
| 08/26/2026 19:21 | 27 | 51.24 |
| 08/26/2026 19:21 | 1 | 51.24 |
| 08/26/2026 19:21 | 27 | 51.24 |
| 08/26/2026 19:21 | 100 | 51.24 |
| 08/26/2026 19:21 | 400 | 51.23 |
| 08/26/2026 19:21 | 80 | 51.23 |
| 08/26/2026 19:21 | 5 | 51.23 |
| 08/26/2026 19:21 | 96 | 51.23 |
| 08/26/2026 19:21 | 100 | 51.23 |
| 08/26/2026 19:21 | 75 | 51.22 |
| 08/26/2026 19:21 | 13 | 51.22 |
| 08/26/2026 19:21 | 89 | 51.22 |
| 08/26/2026 19:21 | 100 | 51.21 |
| 08/26/2026 19:21 | 1 | 51.21 |
| 08/26/2026 19:21 | 4 | 51.20 |
| 08/26/2026 19:20 | 7 | 51.20 |
| 08/26/2026 19:20 | 100 | 51.20 |
| 08/26/2026 19:20 | 1 | 51.20 |
| 08/26/2026 19:19 | 17 | 51.21 |
| 08/26/2026 19:19 | 100 | 51.23 |
| 08/26/2026 19:19 | 1 | 51.24 |
| 08/26/2026 19:19 | 100 | 51.24 |
| 08/26/2026 19:19 | 5 | 51.24 |
| 08/26/2026 19:19 | 100 | 51.25 |
| 08/26/2026 19:19 | 100 | 51.25 |
| 08/26/2026 19:19 | 1 | 51.25 |
| 08/26/2026 19:19 | 10 | 51.26 |
| 08/26/2026 19:19 | 100 | 51.27 |
| 08/26/2026 19:19 | 200 | 51.27 |
| 08/26/2026 19:19 | 1 | 51.27 |
| 08/26/2026 19:19 | 100 | 51.27 |
| 08/26/2026 19:19 | 100 | 51.27 |
| 08/26/2026 19:19 | 100 | 51.27 |
| 08/26/2026 19:18 | 100 | 51.26 |
| 08/26/2026 19:18 | 100 | 51.25 |
| 08/26/2026 19:18 | 100 | 51.25 |
| 08/26/2026 19:18 | 100 | 51.25 |
| 08/26/2026 19:18 | 50 | 51.25 |
| 08/26/2026 19:18 | 100 | 51.25 |
| 08/26/2026 19:17 | 100 | 51.24 |
| 08/26/2026 19:17 | 100 | 51.24 |
| 08/26/2026 19:17 | 100 | 51.24 |
| 08/26/2026 19:17 | 100 | 51.24 |
| 08/26/2026 19:16 | 100 | 51.23 |
| 08/26/2026 19:16 | 135 | 51.24 |
| 08/26/2026 19:16 | 100 | 51.24 |
| 08/26/2026 19:16 | 85 | 51.24 |
| 08/26/2026 19:16 | 100 | 51.24 |
| 08/26/2026 19:16 | 240 | 51.23 |
| 08/26/2026 19:16 | 125 | 51.23 |
| 08/26/2026 19:16 | 40 | 51.23 |
| 08/26/2026 19:16 | 5 | 51.20 |
| 08/26/2026 19:16 | 19 | 51.20 |
| 08/26/2026 19:16 | 100 | 51.20 |
| 08/26/2026 19:16 | 100 | 51.20 |
| 08/26/2026 19:16 | 8 | 51.21 |
| 08/26/2026 19:16 | 92 | 51.21 |
| 08/26/2026 19:14 | 23 | 51.23 |
| 08/26/2026 19:13 | 5 | 51.26 |
| 08/26/2026 19:13 | 1 | 51.26 |
| 08/26/2026 19:13 | 5 | 51.26 |
| 08/26/2026 19:13 | 100 | 51.26 |
| 08/26/2026 19:13 | 21 | 51.26 |
| 08/26/2026 19:13 | 33 | 51.26 |
| 08/26/2026 19:12 | 13 | 51.26 |
| 08/26/2026 19:12 | 18 | 51.27 |
| 08/26/2026 19:12 | 43 | 51.26 |
| 08/26/2026 19:12 | 100 | 51.26 |
| 08/26/2026 19:12 | 100 | 51.26 |
| 08/26/2026 19:12 | 59 | 51.26 |
| 08/26/2026 19:12 | 1 | 51.265 |
| 08/26/2026 19:12 | 90 | 51.27 |
| 08/26/2026 19:12 | 10 | 51.27 |
| 08/26/2026 19:12 | 100 | 51.26 |
| 08/26/2026 19:12 | 100 | 51.26 |
| 08/26/2026 19:12 | 78 | 51.26 |
| 08/26/2026 19:12 | 60 | 51.25 |
| 08/26/2026 19:12 | 1 | 51.25 |
| 08/26/2026 19:12 | 80 | 51.25 |
| 08/26/2026 19:12 | 100 | 51.25 |
| 08/26/2026 19:12 | 1 | 51.25 |
| 08/26/2026 19:12 | 100 | 51.25 |
| 08/26/2026 19:12 | 10 | 51.25 |
| 08/26/2026 19:12 | 10 | 51.25 |
| 08/26/2026 19:11 | 4 | 51.235 |
| 08/26/2026 19:10 | 4 | 51.23 |
| 08/26/2026 19:10 | 20 | 51.23 |
| 08/26/2026 19:09 | 1 | 51.23 |
| 08/26/2026 19:09 | 700 | 51.24 |
| 08/26/2026 19:09 | 2 | 51.24 |
| 08/26/2026 19:09 | 27 | 51.23 |
| 08/26/2026 19:09 | 73 | 51.23 |
| 08/26/2026 19:09 | 64 | 51.23 |
| 08/26/2026 19:09 | 100 | 51.23 |
| 08/26/2026 19:09 | 4 | 51.23 |
| 08/26/2026 19:09 | 100 | 51.23 |
| 08/26/2026 19:09 | 76 | 51.23 |
| 08/26/2026 19:09 | 24 | 51.23 |
| 08/26/2026 19:08 | 5 | 51.22 |
| 08/26/2026 19:08 | 107 | 51.22 |
| 08/26/2026 19:08 | 13 | 51.22 |
| 08/26/2026 19:04 | 4 | 51.21 |
| 08/26/2026 19:04 | 83 | 51.22 |
| 08/26/2026 19:04 | 17 | 51.22 |
| 08/26/2026 19:04 | 100 | 51.21 |
| 08/26/2026 19:04 | 100 | 51.21 |
| 08/26/2026 19:04 | 100 | 51.21 |
| 08/26/2026 19:04 | 100 | 51.21 |
| 08/26/2026 19:04 | 97 | 51.21 |
| 08/26/2026 19:04 | 100 | 51.21 |
| 08/26/2026 19:04 | 95 | 51.21 |
| 08/26/2026 19:04 | 100 | 51.19 |
| 08/26/2026 19:04 | 100 | 51.19 |
| 08/26/2026 19:04 | 5 | 51.19 |
| 08/26/2026 19:03 | 20 | 51.20 |
| 08/26/2026 19:03 | 20 | 51.20 |
| 08/26/2026 19:03 | 100 | 51.21 |
| 08/26/2026 19:03 | 6 | 51.22 |
| 08/26/2026 19:03 | 75 | 51.22 |
| 08/26/2026 19:03 | 25 | 51.22 |
| 08/26/2026 19:03 | 24 | 51.23 |
| 08/26/2026 19:03 | 59 | 51.23 |
| 08/26/2026 19:01 | 41 | 51.24 |
| 08/26/2026 19:01 | 59 | 51.24 |
| 08/26/2026 19:01 | 80 | 51.24 |
| 08/26/2026 19:01 | 100 | 51.25 |
| 08/26/2026 19:01 | 100 | 51.25 |
| 08/26/2026 19:01 | 21 | 51.25 |
| 08/26/2026 19:00 | 25 | 51.255 |
| 08/26/2026 19:00 | 100 | 51.26 |
| 08/26/2026 19:00 | 1 | 51.26 |
| 08/26/2026 19:00 | 68 | 51.26 |
| 08/26/2026 19:00 | 5 | 51.26 |
| 08/26/2026 19:00 | 100 | 51.26 |
| 08/26/2026 19:00 | 76 | 51.26 |
| 08/26/2026 19:00 | 75 | 51.26 |
| 08/26/2026 19:00 | 100 | 51.255 |
| 08/26/2026 18:59 | 75 | 51.26 |
| 08/26/2026 18:59 | 25 | 51.26 |
| 08/26/2026 18:59 | 20 | 51.26 |
| 08/26/2026 18:59 | 100 | 51.265 |
| 08/26/2026 18:59 | 300 | 51.27 |
| 08/26/2026 18:59 | 44 | 51.28 |
| 08/26/2026 18:59 | 100 | 51.27 |
| 08/26/2026 18:59 | 100 | 51.27 |
| 08/26/2026 18:59 | 100 | 51.27 |
| 08/26/2026 18:59 | 112 | 51.27 |
| 08/26/2026 18:59 | 75 | 51.28 |
| 08/26/2026 18:59 | 25 | 51.28 |
| 08/26/2026 18:59 | 100 | 51.285 |
| 08/26/2026 18:59 | 100 | 51.285 |
| 08/26/2026 18:58 | 100 | 51.285 |
| 08/26/2026 18:58 | 9 | 51.27 |
| 08/26/2026 18:58 | 100 | 51.27 |
| 08/26/2026 18:58 | 6 | 51.27 |
| 08/26/2026 18:58 | 94 | 51.27 |
| 08/26/2026 18:58 | 100 | 51.27 |
| 08/26/2026 18:58 | 100 | 51.28 |
| 08/26/2026 18:58 | 1 | 51.28 |
| 08/26/2026 18:57 | 1 | 51.28 |
| 08/26/2026 18:56 | 5 | 51.31 |
| 08/26/2026 18:56 | 100 | 51.31 |
| 08/26/2026 18:56 | 100 | 51.31 |
| 08/26/2026 18:56 | 100 | 51.31 |
| 08/26/2026 18:56 | 71 | 51.31 |
| 08/26/2026 18:56 | 120 | 51.31 |
| 08/26/2026 18:56 | 5 | 51.31 |
| 08/26/2026 18:56 | 1 | 51.31 |
| 08/26/2026 18:56 | 4 | 51.29 |
| 08/26/2026 18:55 | 8 | 51.31 |
| 08/26/2026 18:55 | 20 | 51.31 |
| 08/26/2026 18:55 | 100 | 51.31 |
| 08/26/2026 18:55 | 100 | 51.33 |
| 08/26/2026 18:53 | 100 | 51.34 |
| 08/26/2026 18:53 | 21 | 51.35 |
| 08/26/2026 18:53 | 21 | 51.35 |
| 08/26/2026 18:52 | 100 | 51.375 |
| 08/26/2026 18:52 | 100 | 51.375 |
| 08/26/2026 18:52 | 21 | 51.38 |
| 08/26/2026 18:49 | 100 | 51.38 |
| 08/26/2026 18:49 | 38 | 51.38 |
| 08/26/2026 18:49 | 21 | 51.38 |
| 08/26/2026 18:49 | 42 | 51.38 |
| 08/26/2026 18:48 | 57 | 51.38 |
| 08/26/2026 18:48 | 1 | 51.38 |
| 08/26/2026 18:48 | 34 | 51.39 |
| 08/26/2026 18:48 | 18 | 51.39 |
| 08/26/2026 18:48 | 21 | 51.39 |
| 08/26/2026 18:47 | 3 | 51.42 |
| 08/26/2026 18:46 | 100 | 51.435 |
| 08/26/2026 18:46 | 9 | 51.43 |
| 08/26/2026 18:45 | 25 | 51.445 |
| 08/26/2026 18:45 | 25 | 51.445 |
| 08/26/2026 18:45 | 25 | 51.445 |
| 08/26/2026 18:45 | 25 | 51.445 |
| 08/26/2026 18:44 | 2 | 51.46 |
| 08/26/2026 18:44 | 1 | 51.425 |
| 08/26/2026 18:44 | 34 | 51.45 |
| 08/26/2026 18:43 | 9 | 51.47 |
| 08/26/2026 18:43 | 100 | 51.48 |
| 08/26/2026 18:43 | 30 | 51.48 |
| 08/26/2026 18:43 | 12 | 51.49 |
| 08/26/2026 18:43 | 100 | 51.49 |
| 08/26/2026 18:40 | 97 | 51.52 |
| 08/26/2026 18:40 | 66 | 51.52 |
| 08/26/2026 18:40 | 1 | 51.52 |
| 08/26/2026 18:40 | 32 | 51.52 |
| 08/26/2026 18:40 | 11 | 51.53 |
| 08/26/2026 18:39 | 1 | 51.53 |
| 08/26/2026 18:39 | 2 | 51.54 |
| 08/26/2026 18:39 | 89 | 51.54 |
| 08/26/2026 18:39 | 40 | 51.54 |
| 08/26/2026 18:39 | 71 | 51.54 |
| 08/26/2026 18:38 | 100 | 51.53 |
| 08/26/2026 18:38 | 100 | 51.51 |
| 08/26/2026 18:38 | 100 | 51.51 |
| 08/26/2026 18:38 | 100 | 51.51 |
| 08/26/2026 18:38 | 24 | 51.50 |
| 08/26/2026 18:38 | 2 | 51.50 |
| 08/26/2026 18:38 | 100 | 51.50 |
| 08/26/2026 18:38 | 1 | 51.50 |
| 08/26/2026 18:38 | 120 | 51.50 |
| 08/26/2026 18:38 | 100 | 51.50 |
| 08/26/2026 18:38 | 100 | 51.50 |
| 08/26/2026 18:38 | 10 | 51.50 |
| 08/26/2026 18:38 | 1 | 51.50 |
| 08/26/2026 18:38 | 1 | 51.50 |
| 08/26/2026 18:38 | 4 | 51.475 |
| 08/26/2026 18:38 | 5 | 51.47 |
| 08/26/2026 18:38 | 6 | 51.47 |
| 08/26/2026 18:38 | 1 | 51.47 |
| 08/26/2026 18:38 | 100 | 51.48 |
| 08/26/2026 18:37 | 4 | 51.50 |
| 08/26/2026 18:36 | 4 | 51.50 |
| 08/26/2026 18:36 | 100 | 51.51 |
| 08/26/2026 18:36 | 33 | 51.52 |
| 08/26/2026 18:36 | 72 | 51.52 |
| 08/26/2026 18:34 | 2 | 51.52 |
| 08/26/2026 18:34 | 5 | 51.52 |
| 08/26/2026 18:34 | 1 | 51.52 |
| 08/26/2026 18:33 | 20 | 51.55 |
| 08/26/2026 18:33 | 80 | 51.55 |
| 08/26/2026 18:33 | 32 | 51.55 |
| 08/26/2026 18:33 | 100 | 51.55 |
| 08/26/2026 18:32 | 100 | 51.56 |
| 08/26/2026 18:32 | 100 | 51.57 |
| 08/26/2026 18:27 | 38 | 51.61 |
| 08/26/2026 18:27 | 100 | 51.61 |
| 08/26/2026 18:27 | 5 | 51.61 |
| 08/26/2026 18:27 | 33 | 51.61 |
| 08/26/2026 18:25 | 17 | 51.63 |
| 08/26/2026 18:25 | 100 | 51.64 |
| 08/26/2026 18:25 | 100 | 51.64 |
| 08/26/2026 18:25 | 6 | 51.64 |
| 08/26/2026 18:25 | 20 | 51.64 |
| 08/26/2026 18:25 | 1 | 51.64 |
| 08/26/2026 18:25 | 200 | 51.64 |
| 08/26/2026 18:25 | 10 | 51.64 |
| 08/26/2026 18:22 | 6 | 51.615 |
| 08/26/2026 18:22 | 35 | 51.62 |
| 08/26/2026 18:22 | 25 | 51.62 |
| 08/26/2026 18:22 | 100 | 51.62 |
| 08/26/2026 18:22 | 100 | 51.62 |
| 08/26/2026 18:20 | 100 | 51.60 |
| 08/26/2026 18:20 | 100 | 51.60 |
| 08/26/2026 18:20 | 100 | 51.59 |
| 08/26/2026 18:20 | 86 | 51.59 |
| 08/26/2026 18:20 | 82 | 51.59 |
| 08/26/2026 18:20 | 1 | 51.58 |
| 08/26/2026 18:19 | 15 | 51.565 |
| 08/26/2026 18:17 | 300 | 51.56 |
| 08/26/2026 18:17 | 100 | 51.56 |
| 08/26/2026 18:17 | 1 | 51.55 |
| 08/26/2026 18:17 | 100 | 51.55 |
| 08/26/2026 18:17 | 32 | 51.55 |
| 08/26/2026 18:17 | 100 | 51.55 |
| 08/26/2026 18:17 | 53 | 51.56 |
| 08/26/2026 18:17 | 100 | 51.56 |
| 08/26/2026 18:17 | 1 | 51.56 |
| 08/26/2026 18:17 | 1 | 51.575 |
| 08/26/2026 18:17 | 1 | 51.57 |
| 08/26/2026 18:14 | 1 | 51.57 |
| 08/26/2026 18:14 | 2 | 51.57 |
| 08/26/2026 18:13 | 100 | 51.59 |
| 08/26/2026 18:13 | 38 | 51.60 |
| 08/26/2026 18:13 | 39 | 51.61 |
| 08/26/2026 18:13 | 40 | 51.61 |
| 08/26/2026 18:13 | 5 | 51.62 |
| 08/26/2026 18:12 | 25 | 51.62 |
| 08/26/2026 18:11 | 10 | 51.60 |
| 08/26/2026 18:11 | 40 | 51.60 |
| 08/26/2026 18:11 | 79 | 51.59 |
| 08/26/2026 18:11 | 43 | 51.59 |
| 08/26/2026 18:11 | 54 | 51.59 |
| 08/26/2026 18:11 | 96 | 51.58 |
| 08/26/2026 18:11 | 77 | 51.58 |
| 08/26/2026 18:11 | 100 | 51.58 |
| 08/26/2026 18:11 | 5 | 51.57 |
| 08/26/2026 18:11 | 25 | 51.55 |
| 08/26/2026 18:10 | 5 | 51.54 |
| 08/26/2026 18:10 | 25 | 51.55 |
| 08/26/2026 18:10 | 25 | 51.55 |
| 08/26/2026 18:10 | 10 | 51.535 |
| 08/26/2026 18:10 | 10 | 51.535 |
| 08/26/2026 18:09 | 73 | 51.54 |
| 08/26/2026 18:09 | 27 | 51.54 |
| 08/26/2026 18:09 | 100 | 51.54 |
| 08/26/2026 18:09 | 100 | 51.53 |
| 08/26/2026 18:09 | 100 | 51.52 |
| 08/26/2026 18:09 | 1 | 51.48 |
| 08/26/2026 18:09 | 60 | 51.48 |
| 08/26/2026 18:09 | 79 | 51.48 |
| 08/26/2026 18:09 | 100 | 51.48 |
| 08/26/2026 18:09 | 78 | 51.48 |
| 08/26/2026 18:09 | 400 | 51.48 |
| 08/26/2026 18:09 | 25 | 51.47 |
| 08/26/2026 18:09 | 25 | 51.47 |
| 08/26/2026 18:09 | 40 | 51.46 |
| 08/26/2026 18:08 | 25 | 51.48 |
| 08/26/2026 18:08 | 100 | 51.48 |
| 08/26/2026 18:07 | 75 | 51.51 |
| 08/26/2026 18:07 | 25 | 51.51 |
| 08/26/2026 18:07 | 125 | 51.53 |
| 08/26/2026 18:07 | 10 | 51.53 |
| 08/26/2026 18:07 | 100 | 51.50 |
| 08/26/2026 18:07 | 1 | 51.50 |
| 08/26/2026 18:07 | 20 | 51.49 |
| 08/26/2026 18:07 | 100 | 51.47 |
| 08/26/2026 18:07 | 80 | 51.47 |
| 08/26/2026 18:07 | 100 | 51.46 |
| 08/26/2026 18:07 | 100 | 51.47 |
| 08/26/2026 18:07 | 100 | 51.47 |
| 08/26/2026 18:07 | 100 | 51.45 |
| 08/26/2026 18:07 | 57 | 51.44 |
| 08/26/2026 18:07 | 43 | 51.44 |
| 08/26/2026 18:07 | 100 | 51.43 |
| 08/26/2026 18:07 | 100 | 51.43 |
| 08/26/2026 18:07 | 100 | 51.43 |
| 08/26/2026 18:07 | 100 | 51.42 |
| 08/26/2026 18:07 | 100 | 51.43 |
| 08/26/2026 18:07 | 100 | 51.43 |
| 08/26/2026 18:07 | 1 | 51.43 |
| 08/26/2026 18:07 | 100 | 51.395 |
| 08/26/2026 18:07 | 100 | 51.395 |
| 08/26/2026 18:07 | 100 | 51.38 |
| 08/26/2026 18:06 | 100 | 51.42 |
| 08/26/2026 18:05 | 50 | 51.42 |
| 08/26/2026 18:05 | 50 | 51.42 |
| 08/26/2026 18:05 | 50 | 51.42 |
| 08/26/2026 18:05 | 50 | 51.42 |
| 08/26/2026 18:05 | 50 | 51.42 |
| 08/26/2026 18:05 | 100 | 51.42 |
| 08/26/2026 18:05 | 50 | 51.43 |
| 08/26/2026 18:05 | 25 | 51.43 |
| 08/26/2026 18:05 | 25 | 51.43 |
| 08/26/2026 18:04 | 100 | 51.445 |
| 08/26/2026 18:04 | 100 | 51.445 |
| 08/26/2026 18:04 | 1 | 51.45 |
| 08/26/2026 18:04 | 300 | 51.44 |
| 08/26/2026 18:04 | 10 | 51.44 |
| 08/26/2026 18:04 | 1 | 51.43 |
| 08/26/2026 18:03 | 60 | 51.42 |
| 08/26/2026 18:03 | 100 | 51.42 |
| 08/26/2026 18:02 | 200 | 51.42 |
| 08/26/2026 18:02 | 30 | 51.42 |
| 08/26/2026 18:02 | 70 | 51.42 |
| 08/26/2026 18:02 | 24 | 51.41 |
| 08/26/2026 18:02 | 76 | 51.41 |
| 08/26/2026 18:02 | 100 | 51.40 |
| 08/26/2026 18:02 | 100 | 51.40 |
| 08/26/2026 18:02 | 33 | 51.38 |
| 08/26/2026 18:01 | 100 | 51.38 |
| 08/26/2026 18:01 | 100 | 51.37 |
| 08/26/2026 18:01 | 81 | 51.37 |
| 08/26/2026 18:01 | 100 | 51.37 |
| 08/26/2026 18:01 | 95 | 51.36 |
| 08/26/2026 18:01 | 5 | 51.36 |
| 08/26/2026 18:01 | 1 | 51.36 |
| 08/26/2026 18:00 | 1 | 51.34 |
| 08/26/2026 18:00 | 100 | 51.34 |
| 08/26/2026 18:00 | 100 | 51.36 |
| 08/26/2026 18:00 | 532 | 51.36 |
| 08/26/2026 18:00 | 100 | 51.36 |
| 08/26/2026 18:00 | 100 | 51.36 |
| 08/26/2026 18:00 | 100 | 51.36 |
| 08/26/2026 18:00 | 100 | 51.36 |
| 08/26/2026 17:59 | 20 | 51.37 |
| 08/26/2026 17:59 | 80 | 51.37 |
| 08/26/2026 17:59 | 20 | 51.37 |
| 08/26/2026 17:59 | 60 | 51.36 |
| 08/26/2026 17:59 | 100 | 51.36 |
| 08/26/2026 17:59 | 200 | 51.35 |
| 08/26/2026 17:59 | 1 | 51.35 |
| 08/26/2026 17:59 | 60 | 51.32 |
| 08/26/2026 17:59 | 100 | 51.34 |
| 08/26/2026 17:59 | 32 | 51.34 |
| 08/26/2026 17:59 | 1 | 51.34 |
| 08/26/2026 17:59 | 34 | 51.34 |
| 08/26/2026 17:59 | 5 | 51.34 |
| 08/26/2026 17:59 | 100 | 51.34 |
| 08/26/2026 17:58 | 100 | 51.355 |
| 08/26/2026 17:58 | 4 | 51.34 |
| 08/26/2026 17:58 | 4 | 51.35 |
| 08/26/2026 17:58 | 96 | 51.35 |
| 08/26/2026 17:58 | 1 | 51.35 |
| 08/26/2026 17:58 | 5 | 51.35 |
| 08/26/2026 17:58 | 90 | 51.35 |
| 08/26/2026 17:58 | 82 | 51.35 |
| 08/26/2026 17:58 | 6 | 51.35 |
| 08/26/2026 17:58 | 10 | 51.35 |
| 08/26/2026 17:57 | 25 | 51.33 |
| 08/26/2026 17:57 | 25 | 51.33 |
| 08/26/2026 17:57 | 2 | 51.33 |
| 08/26/2026 17:57 | 58 | 51.33 |
| 08/26/2026 17:57 | 1 | 51.33 |
| 08/26/2026 17:57 | 1 | 51.33 |
| 08/26/2026 17:57 | 1 | 51.33 |
| 08/26/2026 17:57 | 100 | 51.33 |
| 08/26/2026 17:57 | 1 | 51.33 |
| 08/26/2026 17:57 | 2 | 51.33 |
| 08/26/2026 17:57 | 5 | 51.315 |
| 08/26/2026 17:57 | 20 | 51.32 |
| 08/26/2026 17:56 | 15 | 51.31 |
| 08/26/2026 17:56 | 485 | 51.31 |
| 08/26/2026 17:55 | 100 | 51.30 |
| 08/26/2026 17:55 | 1 | 51.28 |
| 08/26/2026 17:55 | 1 | 51.28 |
| 08/26/2026 17:55 | 2 | 51.27 |
| 08/26/2026 17:55 | 4 | 51.27 |
| 08/26/2026 17:55 | 20 | 51.27 |
| 08/26/2026 17:55 | 51 | 51.26 |
| 08/26/2026 17:55 | 49 | 51.26 |
| 08/26/2026 17:55 | 51 | 51.26 |
| 08/26/2026 17:55 | 100 | 51.26 |
| 08/26/2026 17:55 | 4 | 51.24 |
| 08/26/2026 17:55 | 100 | 51.24 |
| 08/26/2026 17:54 | 25 | 51.24 |
| 08/26/2026 17:54 | 100 | 51.24 |
| 08/26/2026 17:54 | 38 | 51.23 |
| 08/26/2026 17:54 | 1 | 51.23 |
| 08/26/2026 17:53 | 63 | 51.22 |
| 08/26/2026 17:53 | 39 | 51.22 |
| 08/26/2026 17:53 | 1 | 51.21 |
| 08/26/2026 17:53 | 27 | 51.21 |
| 08/26/2026 17:53 | 27 | 51.21 |
| 08/26/2026 17:53 | 100 | 51.21 |
| 08/26/2026 17:53 | 100 | 51.20 |
| 08/26/2026 17:53 | 38 | 51.20 |
| 08/26/2026 17:53 | 100 | 51.19 |
| 08/26/2026 17:53 | 1 | 51.20 |
| 08/26/2026 17:53 | 100 | 51.20 |
| 08/26/2026 17:53 | 200 | 51.20 |
| 08/26/2026 17:53 | 43 | 51.20 |
| 08/26/2026 17:53 | 20 | 51.20 |
| 08/26/2026 17:53 | 4 | 51.175 |
| 08/26/2026 17:53 | 18 | 51.17 |
| 08/26/2026 17:53 | 82 | 51.17 |
| 08/26/2026 17:53 | 200 | 51.17 |
| 08/26/2026 17:53 | 100 | 51.18 |
| 08/26/2026 17:53 | 20 | 51.19 |
| 08/26/2026 17:53 | 100 | 51.19 |
| 08/26/2026 17:53 | 100 | 51.19 |
| 08/26/2026 17:53 | 83 | 51.19 |
| 08/26/2026 17:53 | 68 | 51.19 |
| 08/26/2026 17:52 | 4 | 51.165 |
| 08/26/2026 17:52 | 20 | 51.165 |
| 08/26/2026 17:52 | 100 | 51.17 |
| 08/26/2026 17:52 | 3 | 51.18 |
| 08/26/2026 17:52 | 3 | 51.18 |
| 08/26/2026 17:52 | 3 | 51.18 |
| 08/26/2026 17:52 | 3 | 51.18 |
| 08/26/2026 17:52 | 200 | 51.20 |
| 08/26/2026 17:52 | 70 | 51.21 |
| 08/26/2026 17:52 | 30 | 51.21 |
| 08/26/2026 17:51 | 100 | 51.23 |
| 08/26/2026 17:51 | 100 | 51.23 |
| 08/26/2026 17:51 | 100 | 51.23 |
| 08/26/2026 17:51 | 1 | 51.22 |
| 08/26/2026 17:51 | 40 | 51.22 |
| 08/26/2026 17:51 | 349 | 51.22 |
| 08/26/2026 17:51 | 3 | 51.20 |
| 08/26/2026 17:51 | 300 | 51.21 |
| 08/26/2026 17:51 | 51 | 51.22 |
| 08/26/2026 17:51 | 100 | 51.22 |
| 08/26/2026 17:51 | 25 | 51.22 |
| 08/26/2026 17:51 | 75 | 51.22 |
| 08/26/2026 17:51 | 1 | 51.22 |
| 08/26/2026 17:51 | 100 | 51.22 |
| 08/26/2026 17:51 | 240 | 51.21 |
| 08/26/2026 17:51 | 100 | 51.21 |
| 08/26/2026 17:51 | 125 | 51.21 |
| 08/26/2026 17:51 | 100 | 51.195 |
| 08/26/2026 17:50 | 3 | 51.195 |
| 08/26/2026 17:50 | 1 | 51.19 |
| 08/26/2026 17:49 | 100 | 51.22 |
| 08/26/2026 17:49 | 4 | 51.22 |
| 08/26/2026 17:49 | 10 | 51.22 |
| 08/26/2026 17:49 | 70 | 51.22 |
| 08/26/2026 17:49 | 30 | 51.22 |
| 08/26/2026 17:49 | 100 | 51.23 |
| 08/26/2026 17:49 | 100 | 51.23 |
| 08/26/2026 17:49 | 1 | 51.24 |
| 08/26/2026 17:49 | 5 | 51.24 |
| 08/26/2026 17:49 | 90 | 51.25 |
| 08/26/2026 17:49 | 5 | 51.25 |
| 08/26/2026 17:49 | 5 | 51.25 |
| 08/26/2026 17:49 | 20 | 51.25 |
| 08/26/2026 17:49 | 6 | 51.26 |
| 08/26/2026 17:48 | 9 | 51.27 |
| 08/26/2026 17:48 | 25 | 51.28 |
| 08/26/2026 17:48 | 25 | 51.28 |
| 08/26/2026 17:48 | 25 | 51.28 |
| 08/26/2026 17:48 | 25 | 51.28 |
| 08/26/2026 17:48 | 25 | 51.285 |
| 08/26/2026 17:48 | 25 | 51.285 |
| 08/26/2026 17:48 | 25 | 51.285 |
| 08/26/2026 17:48 | 25 | 51.285 |
| 08/26/2026 17:48 | 25 | 51.285 |
| 08/26/2026 17:47 | 100 | 51.30 |
| 08/26/2026 17:46 | 50 | 51.32 |
| 08/26/2026 17:45 | 1 | 51.31 |
| 08/26/2026 17:45 | 1 | 51.31 |
| 08/26/2026 17:45 | 5 | 51.31 |
| 08/26/2026 17:45 | 100 | 51.31 |
| 08/26/2026 17:44 | 50 | 51.30 |
| 08/26/2026 17:44 | 50 | 51.30 |
| 08/26/2026 17:44 | 1 | 51.30 |
| 08/26/2026 17:44 | 12 | 51.29 |
| 08/26/2026 17:43 | 4 | 51.285 |
| 08/26/2026 17:43 | 200 | 51.29 |
| 08/26/2026 17:42 | 4 | 51.315 |
| 08/26/2026 17:42 | 50 | 51.32 |
| 08/26/2026 17:42 | 20 | 51.315 |
| 08/26/2026 17:41 | 20 | 51.315 |
| 08/26/2026 17:41 | 100 | 51.32 |
| 08/26/2026 17:41 | 100 | 51.32 |
| 08/26/2026 17:41 | 1 | 51.32 |
| 08/26/2026 17:41 | 5 | 51.32 |
| 08/26/2026 17:41 | 100 | 51.32 |
| 08/26/2026 17:41 | 46 | 51.32 |
| 08/26/2026 17:41 | 52 | 51.32 |
| 08/26/2026 17:40 | 2 | 51.32 |
| 08/26/2026 17:40 | 100 | 51.31 |
| 08/26/2026 17:39 | 66 | 51.31 |
| 08/26/2026 17:39 | 100 | 51.31 |
| 08/26/2026 17:39 | 54 | 51.30 |
| 08/26/2026 17:39 | 46 | 51.30 |
| 08/26/2026 17:39 | 2 | 51.30 |
| 08/26/2026 17:39 | 50 | 51.30 |
| 08/26/2026 17:39 | 48 | 51.30 |
| 08/26/2026 17:39 | 48 | 51.30 |
| 08/26/2026 17:39 | 52 | 51.30 |
| 08/26/2026 17:39 | 100 | 51.29 |
| 08/26/2026 17:39 | 60 | 51.29 |
| 08/26/2026 17:39 | 74 | 51.29 |
| 08/26/2026 17:39 | 26 | 51.29 |
| 08/26/2026 17:37 | 4 | 51.265 |
| 08/26/2026 17:36 | 4 | 51.265 |
| 08/26/2026 17:34 | 57 | 51.27 |
| 08/26/2026 17:34 | 75 | 51.27 |
| 08/26/2026 17:34 | 100 | 51.27 |
| 08/26/2026 17:34 | 31 | 51.27 |
| 08/26/2026 17:34 | 4 | 51.28 |
| 08/26/2026 17:33 | 100 | 51.29 |
| 08/26/2026 17:33 | 46 | 51.29 |
| 08/26/2026 17:33 | 30 | 51.29 |
| 08/26/2026 17:33 | 53 | 51.29 |
| 08/26/2026 17:33 | 30 | 51.30 |
| 08/26/2026 17:31 | 20 | 51.30 |
| 08/26/2026 17:31 | 20 | 51.315 |
| 08/26/2026 17:30 | 25 | 51.31 |
| 08/26/2026 17:30 | 47 | 51.31 |
| 08/26/2026 17:30 | 28 | 51.31 |
| 08/26/2026 17:30 | 2 | 51.31 |
| 08/26/2026 17:29 | 100 | 51.34 |
| 08/26/2026 17:29 | 13 | 51.34 |
| 08/26/2026 17:29 | 1100 | 51.33 |
| 08/26/2026 17:29 | 100 | 51.32 |
| 08/26/2026 17:29 | 100 | 51.32 |
| 08/26/2026 17:29 | 13 | 51.31 |
| 08/26/2026 17:29 | 60 | 51.31 |
| 08/26/2026 17:29 | 100 | 51.31 |
| 08/26/2026 17:29 | 60 | 51.31 |
| 08/26/2026 17:29 | 1 | 51.31 |
| 08/26/2026 17:27 | 6 | 51.29 |
| 08/26/2026 17:27 | 4 | 51.30 |
| 08/26/2026 17:26 | 20 | 51.32 |
| 08/26/2026 17:25 | 75 | 51.285 |
| 08/26/2026 17:25 | 25 | 51.29 |
| 08/26/2026 17:25 | 100 | 51.28 |
| 08/26/2026 17:25 | 100 | 51.29 |
| 08/26/2026 17:25 | 100 | 51.29 |
| 08/26/2026 17:25 | 20 | 51.27 |
| 08/26/2026 17:25 | 20 | 51.27 |
| 08/26/2026 17:25 | 95 | 51.28 |
| 08/26/2026 17:25 | 25 | 51.28 |
| 08/26/2026 17:25 | 100 | 51.28 |
| 08/26/2026 17:25 | 200 | 51.28 |
| 08/26/2026 17:25 | 20 | 51.28 |
| 08/26/2026 17:25 | 120 | 51.28 |
| 08/26/2026 17:25 | 100 | 51.28 |
| 08/26/2026 17:25 | 40 | 51.27 |
| 08/26/2026 17:25 | 60 | 51.27 |
| 08/26/2026 17:25 | 4 | 51.29 |
| 08/26/2026 17:24 | 100 | 51.285 |
| 08/26/2026 17:24 | 5 | 51.29 |
| 08/26/2026 17:24 | 200 | 51.295 |
| 08/26/2026 17:24 | 100 | 51.30 |
| 08/26/2026 17:24 | 100 | 51.30 |
| 08/26/2026 17:24 | 57 | 51.30 |
| 08/26/2026 17:24 | 43 | 51.30 |
| 08/26/2026 17:24 | 14 | 51.31 |
| 08/26/2026 17:24 | 100 | 51.31 |
| 08/26/2026 17:24 | 10 | 51.31 |
| 08/26/2026 17:23 | 4 | 51.32 |
| 08/26/2026 17:22 | 5 | 51.34 |
| 08/26/2026 17:22 | 1 | 51.34 |
| 08/26/2026 17:22 | 10 | 51.34 |
| 08/26/2026 17:22 | 55 | 51.34 |
| 08/26/2026 17:22 | 46 | 51.34 |
| 08/26/2026 17:21 | 35 | 51.35 |
| 08/26/2026 17:21 | 5 | 51.36 |
| 08/26/2026 17:20 | 1 | 51.37 |
| 08/26/2026 17:18 | 5 | 51.39 |
| 08/26/2026 17:18 | 4 | 51.39 |
| 08/26/2026 17:17 | 100 | 51.40 |
| 08/26/2026 17:17 | 1 | 51.40 |
| 08/26/2026 17:17 | 10 | 51.40 |
| 08/26/2026 17:17 | 60 | 51.42 |
| 08/26/2026 17:17 | 46 | 51.42 |
| 08/26/2026 17:17 | 10 | 51.42 |
| 08/26/2026 17:17 | 46 | 51.40 |
| 08/26/2026 17:17 | 100 | 51.41 |
| 08/26/2026 17:17 | 200 | 51.41 |
| 08/26/2026 17:17 | 35 | 51.40 |
| 08/26/2026 17:17 | 65 | 51.40 |
| 08/26/2026 17:17 | 100 | 51.39 |
| 08/26/2026 17:17 | 10 | 51.38 |
| 08/26/2026 17:17 | 100 | 51.37 |
| 08/26/2026 17:17 | 6 | 51.37 |
| 08/26/2026 17:17 | 100 | 51.37 |
| 08/26/2026 17:17 | 93 | 51.37 |
| 08/26/2026 17:17 | 2 | 51.37 |
| 08/26/2026 17:16 | 4 | 51.35 |
| 08/26/2026 17:16 | 100 | 51.33 |
| 08/26/2026 17:16 | 60 | 51.32 |
| 08/26/2026 17:16 | 100 | 51.32 |
| 08/26/2026 17:16 | 100 | 51.32 |
| 08/26/2026 17:15 | 100 | 51.29 |
| 08/26/2026 17:15 | 100 | 51.30 |
| 08/26/2026 17:15 | 60 | 51.30 |
| 08/26/2026 17:15 | 60 | 51.30 |
| 08/26/2026 17:15 | 200 | 51.30 |
| 08/26/2026 17:15 | 1 | 51.29 |
| 08/26/2026 17:15 | 60 | 51.29 |
| 08/26/2026 17:15 | 100 | 51.26 |
| 08/26/2026 17:15 | 10 | 51.25 |
| 08/26/2026 17:15 | 60 | 51.25 |
| 08/26/2026 17:15 | 80 | 51.25 |
| 08/26/2026 17:14 | 75 | 51.275 |
| 08/26/2026 17:14 | 25 | 51.275 |
| 08/26/2026 17:14 | 100 | 51.275 |
| 08/26/2026 17:14 | 100 | 51.275 |
| 08/26/2026 17:14 | 172 | 51.29 |
| 08/26/2026 17:14 | 125 | 51.29 |
| 08/26/2026 17:14 | 100 | 51.29 |
| 08/26/2026 17:14 | 88 | 51.29 |
| 08/26/2026 17:14 | 100 | 51.29 |
| 08/26/2026 17:14 | 51 | 51.29 |
| 08/26/2026 17:14 | 1 | 51.32 |
| 08/26/2026 17:14 | 100 | 51.31 |
| 08/26/2026 17:14 | 53 | 51.31 |
| 08/26/2026 17:14 | 100 | 51.32 |
| 08/26/2026 17:14 | 100 | 51.345 |
| 08/26/2026 17:14 | 100 | 51.35 |
| 08/26/2026 17:13 | 100 | 51.35 |
| 08/26/2026 17:12 | 24 | 51.33 |
| 08/26/2026 17:12 | 76 | 51.33 |
| 08/26/2026 17:12 | 2 | 51.32 |
| 08/26/2026 17:11 | 50 | 51.28 |
| 08/26/2026 17:11 | 50 | 51.28 |
| 08/26/2026 17:11 | 100 | 51.28 |
| 08/26/2026 17:11 | 9 | 51.25 |
| 08/26/2026 17:11 | 100 | 51.25 |
| 08/26/2026 17:11 | 1 | 51.26 |
| 08/26/2026 17:11 | 25 | 51.26 |
| 08/26/2026 17:11 | 10 | 51.265 |
| 08/26/2026 17:10 | 60 | 51.27 |
| 08/26/2026 17:10 | 1 | 51.27 |
| 08/26/2026 17:10 | 100 | 51.27 |
| 08/26/2026 17:10 | 60 | 51.27 |
| 08/26/2026 17:09 | 4 | 51.24 |
| 08/26/2026 17:08 | 100 | 51.25 |
| 08/26/2026 17:08 | 240 | 51.24 |
| 08/26/2026 17:08 | 125 | 51.24 |
| 08/26/2026 17:08 | 25 | 51.215 |
| 08/26/2026 17:08 | 56 | 51.23 |
| 08/26/2026 17:08 | 40 | 51.23 |
| 08/26/2026 17:08 | 4 | 51.23 |
| 08/26/2026 17:08 | 75 | 51.255 |
| 08/26/2026 17:08 | 25 | 51.255 |
| 08/26/2026 17:08 | 10 | 51.27 |
| 08/26/2026 17:07 | 200 | 51.30 |
| 08/26/2026 17:07 | 100 | 51.30 |
| 08/26/2026 17:07 | 20 | 51.30 |
| 08/26/2026 17:07 | 120 | 51.30 |
| 08/26/2026 17:07 | 100 | 51.30 |
| 08/26/2026 17:07 | 75 | 51.30 |
| 08/26/2026 17:06 | 25 | 51.30 |
| 08/26/2026 17:06 | 75 | 51.30 |
| 08/26/2026 17:06 | 24 | 51.30 |
| 08/26/2026 17:06 | 26 | 51.30 |
| 08/26/2026 17:05 | 2 | 51.32 |
| 08/26/2026 17:05 | 10 | 51.33 |
| 08/26/2026 17:05 | 50 | 51.34 |
| 08/26/2026 17:05 | 100 | 51.39 |
| 08/26/2026 17:05 | 1 | 51.42 |
| 08/26/2026 17:05 | 10 | 51.42 |
| 08/26/2026 17:04 | 100 | 51.43 |
| 08/26/2026 17:04 | 100 | 51.43 |
| 08/26/2026 17:04 | 98 | 51.42 |
| 08/26/2026 17:04 | 100 | 51.42 |
| 08/26/2026 17:04 | 100 | 51.42 |
| 08/26/2026 17:04 | 60 | 51.41 |
| 08/26/2026 17:04 | 100 | 51.41 |
| 08/26/2026 17:04 | 100 | 51.40 |
| 08/26/2026 17:04 | 100 | 51.40 |
| 08/26/2026 17:04 | 100 | 51.40 |
| 08/26/2026 17:03 | 100 | 51.405 |
| 08/26/2026 17:03 | 21 | 51.40 |
| 08/26/2026 17:03 | 20 | 51.41 |
| 08/26/2026 17:03 | 25 | 51.415 |
| 08/26/2026 17:03 | 25 | 51.415 |
| 08/26/2026 17:03 | 25 | 51.415 |
| 08/26/2026 17:03 | 25 | 51.415 |
| 08/26/2026 17:03 | 25 | 51.415 |
| 08/26/2026 17:02 | 7 | 51.43 |
| 08/26/2026 17:02 | 93 | 51.43 |
| 08/26/2026 17:02 | 147 | 51.43 |
| 08/26/2026 17:02 | 100 | 51.43 |
| 08/26/2026 17:02 | 60 | 51.43 |
| 08/26/2026 17:02 | 52 | 51.43 |
| 08/26/2026 17:02 | 10 | 51.44 |
| 08/26/2026 17:02 | 8 | 51.44 |
| 08/26/2026 17:02 | 2 | 51.44 |
| 08/26/2026 17:02 | 98 | 51.44 |
| 08/26/2026 17:02 | 2 | 51.44 |
| 08/26/2026 17:02 | 30 | 51.45 |
| 08/26/2026 17:01 | 20 | 51.46 |
| 08/26/2026 17:01 | 10 | 51.48 |
| 08/26/2026 17:01 | 100 | 51.48 |
| 08/26/2026 17:01 | 54 | 51.48 |
| 08/26/2026 17:01 | 3 | 51.49 |
| 08/26/2026 17:01 | 7 | 51.49 |
| 08/26/2026 17:01 | 78 | 51.49 |
| 08/26/2026 17:01 | 18 | 51.49 |
| 08/26/2026 17:01 | 100 | 51.49 |
| 08/26/2026 17:01 | 100 | 51.49 |
| 08/26/2026 17:01 | 1 | 51.50 |
| 08/26/2026 17:00 | 180 | 51.51 |
| 08/26/2026 17:00 | 100 | 51.51 |
| 08/26/2026 17:00 | 120 | 51.51 |
| 08/26/2026 17:00 | 100 | 51.51 |
| 08/26/2026 17:00 | 1 | 51.51 |
| 08/26/2026 17:00 | 23 | 51.49 |
| 08/26/2026 17:00 | 13 | 51.49 |
| 08/26/2026 16:58 | 20 | 51.52 |
| 08/26/2026 16:58 | 20 | 51.52 |
| 08/26/2026 16:58 | 15 | 51.52 |
| 08/26/2026 16:57 | 85 | 51.55 |
| 08/26/2026 16:57 | 10 | 51.56 |
| 08/26/2026 16:57 | 100 | 51.56 |
| 08/26/2026 16:57 | 10 | 51.57 |
| 08/26/2026 16:56 | 17 | 51.58 |
| 08/26/2026 16:56 | 20 | 51.59 |
| 08/26/2026 16:56 | 10 | 51.59 |
| 08/26/2026 16:56 | 2 | 51.61 |
| 08/26/2026 16:56 | 34 | 51.62 |
| 08/26/2026 16:55 | 10 | 51.63 |
| 08/26/2026 16:55 | 18 | 51.65 |
| 08/26/2026 16:54 | 200 | 51.63 |
| 08/26/2026 16:54 | 10 | 51.63 |
| 08/26/2026 16:53 | 10 | 51.615 |
| 08/26/2026 16:53 | 10 | 51.62 |
| 08/26/2026 16:53 | 20 | 51.62 |
| 08/26/2026 16:53 | 100 | 51.62 |
| 08/26/2026 16:53 | 100 | 51.62 |
| 08/26/2026 16:53 | 100 | 51.62 |
| 08/26/2026 16:51 | 1 | 51.60 |
| 08/26/2026 16:51 | 1 | 51.60 |
| 08/26/2026 16:51 | 100 | 51.59 |
| 08/26/2026 16:51 | 10 | 51.58 |
| 08/26/2026 16:51 | 10 | 51.565 |
| 08/26/2026 16:51 | 100 | 51.56 |
| 08/26/2026 16:51 | 26 | 51.56 |
| 08/26/2026 16:51 | 78 | 51.56 |
| 08/26/2026 16:51 | 20 | 51.56 |
| 08/26/2026 16:51 | 22 | 51.55 |
| 08/26/2026 16:51 | 44 | 51.56 |
| 08/26/2026 16:51 | 100 | 51.55 |
| 08/26/2026 16:51 | 10 | 51.55 |
| 08/26/2026 16:51 | 8 | 51.55 |
| 08/26/2026 16:51 | 2 | 51.55 |
| 08/26/2026 16:51 | 100 | 51.55 |
| 08/26/2026 16:51 | 35 | 51.54 |
| 08/26/2026 16:51 | 3 | 51.54 |
| 08/26/2026 16:51 | 100 | 51.54 |
| 08/26/2026 16:51 | 10 | 51.54 |
| 08/26/2026 16:51 | 10 | 51.54 |
| 08/26/2026 16:51 | 53 | 51.54 |
| 08/26/2026 16:51 | 100 | 51.53 |
| 08/26/2026 16:51 | 100 | 51.52 |
| 08/26/2026 16:51 | 17 | 51.52 |
| 08/26/2026 16:51 | 100 | 51.51 |
| 08/26/2026 16:51 | 37 | 51.51 |
| 08/26/2026 16:51 | 35 | 51.51 |
| 08/26/2026 16:51 | 100 | 51.51 |
| 08/26/2026 16:51 | 37 | 51.49 |
| 08/26/2026 16:51 | 100 | 51.49 |
| 08/26/2026 16:51 | 10 | 51.49 |
| 08/26/2026 16:51 | 100 | 51.51 |
| 08/26/2026 16:51 | 100 | 51.51 |
| 08/26/2026 16:51 | 100 | 51.51 |
| 08/26/2026 16:51 | 5 | 51.52 |
| 08/26/2026 16:51 | 100 | 51.52 |
| 08/26/2026 16:51 | 100 | 51.52 |
| 08/26/2026 16:49 | 10 | 51.50 |
| 08/26/2026 16:49 | 15 | 51.50 |
| 08/26/2026 16:49 | 85 | 51.50 |
| 08/26/2026 16:49 | 100 | 51.50 |
| 08/26/2026 16:49 | 25 | 51.49 |
| 08/26/2026 16:49 | 38 | 51.49 |
| 08/26/2026 16:48 | 37 | 51.47 |
| 08/26/2026 16:48 | 125 | 51.47 |
| 08/26/2026 16:48 | 10 | 51.47 |
| 08/26/2026 16:47 | 25 | 51.505 |
| 08/26/2026 16:45 | 10 | 51.54 |
| 08/26/2026 16:44 | 53 | 51.495 |
| 08/26/2026 16:44 | 47 | 51.495 |
| 08/26/2026 16:42 | 100 | 51.50 |
| 08/26/2026 16:42 | 125 | 51.47 |
| 08/26/2026 16:42 | 100 | 51.46 |
| 08/26/2026 16:42 | 100 | 51.45 |
| 08/26/2026 16:42 | 58 | 51.45 |
| 08/26/2026 16:42 | 43 | 51.43 |
| 08/26/2026 16:42 | 200 | 51.44 |
| 08/26/2026 16:42 | 39 | 51.44 |
| 08/26/2026 16:42 | 100 | 51.43 |
| 08/26/2026 16:42 | 1 | 51.42 |
| 08/26/2026 16:42 | 120 | 51.42 |
| 08/26/2026 16:42 | 7 | 51.42 |
| 08/26/2026 16:42 | 100 | 51.42 |
| 08/26/2026 16:38 | 100 | 51.42 |
| 08/26/2026 16:38 | 74 | 51.41 |
| 08/26/2026 16:38 | 100 | 51.41 |
| 08/26/2026 16:38 | 80 | 51.41 |
| 08/26/2026 16:38 | 100 | 51.41 |
| 08/26/2026 16:38 | 100 | 51.41 |
| 08/26/2026 16:38 | 91 | 51.41 |
| 08/26/2026 16:38 | 9 | 51.41 |
| 08/26/2026 16:38 | 100 | 51.375 |
| 08/26/2026 16:38 | 100 | 51.39 |
| 08/26/2026 16:38 | 10 | 51.39 |
| 08/26/2026 16:38 | 6 | 51.39 |
| 08/26/2026 16:38 | 10 | 51.41 |
| 08/26/2026 16:38 | 100 | 51.43 |
| 08/26/2026 16:38 | 1 | 51.43 |
| 08/26/2026 16:38 | 10 | 51.43 |
| 08/26/2026 16:38 | 100 | 51.43 |
| 08/26/2026 16:37 | 40 | 51.475 |
| 08/26/2026 16:37 | 7 | 51.475 |
| 08/26/2026 16:36 | 37 | 51.45 |
| 08/26/2026 16:36 | 37 | 51.46 |
| 08/26/2026 16:36 | 1 | 51.46 |
| 08/26/2026 16:36 | 1 | 51.46 |
| 08/26/2026 16:36 | 10 | 51.46 |
| 08/26/2026 16:36 | 100 | 51.46 |
| 08/26/2026 16:36 | 2 | 51.46 |
| 08/26/2026 16:35 | 60 | 51.48 |
| 08/26/2026 16:35 | 4 | 51.49 |
| 08/26/2026 16:35 | 1 | 51.49 |
| 08/26/2026 16:35 | 1 | 51.49 |
| 08/26/2026 16:35 | 1 | 51.49 |
| 08/26/2026 16:35 | 76 | 51.49 |
| 08/26/2026 16:35 | 24 | 51.49 |
| 08/26/2026 16:35 | 3 | 51.49 |
| 08/26/2026 16:35 | 100 | 51.545 |
| 08/26/2026 16:33 | 25 | 51.55 |
| 08/26/2026 16:33 | 25 | 51.55 |
| 08/26/2026 16:33 | 25 | 51.55 |
| 08/26/2026 16:33 | 25 | 51.55 |
| 08/26/2026 16:33 | 16 | 51.52 |
| 08/26/2026 16:33 | 84 | 51.52 |
| 08/26/2026 16:33 | 37 | 51.52 |
| 08/26/2026 16:33 | 100 | 51.52 |
| 08/26/2026 16:33 | 100 | 51.52 |
| 08/26/2026 16:33 | 20 | 51.52 |
| 08/26/2026 16:33 | 1 | 51.52 |
| 08/26/2026 16:33 | 1 | 51.52 |
| 08/26/2026 16:33 | 8 | 51.52 |
| 08/26/2026 16:33 | 100 | 51.53 |
| 08/26/2026 16:32 | 25 | 51.53 |
| 08/26/2026 16:32 | 74 | 51.57 |
| 08/26/2026 16:30 | 13 | 51.57 |
| 08/26/2026 16:30 | 25 | 51.57 |
| 08/26/2026 16:30 | 25 | 51.57 |
| 08/26/2026 16:30 | 3 | 51.57 |
| 08/26/2026 16:30 | 25 | 51.57 |
| 08/26/2026 16:30 | 18 | 51.56 |
| 08/26/2026 16:30 | 100 | 51.53 |
| 08/26/2026 16:30 | 4 | 51.53 |
| 08/26/2026 16:30 | 1 | 51.54 |
| 08/26/2026 16:30 | 58 | 51.54 |
| 08/26/2026 16:30 | 42 | 51.54 |
| 08/26/2026 16:30 | 100 | 51.54 |
| 08/26/2026 16:30 | 25 | 51.52 |
| 08/26/2026 16:30 | 25 | 51.52 |
| 08/26/2026 16:30 | 25 | 51.52 |
| 08/26/2026 16:29 | 25 | 51.505 |
| 08/26/2026 16:29 | 25 | 51.505 |
| 08/26/2026 16:29 | 25 | 51.505 |
| 08/26/2026 16:29 | 10 | 51.51 |
| 08/26/2026 16:29 | 25 | 51.51 |
| 08/26/2026 16:29 | 12 | 51.51 |
| 08/26/2026 16:29 | 1 | 51.51 |
| 08/26/2026 16:29 | 10 | 51.51 |
| 08/26/2026 16:29 | 2 | 51.51 |
| 08/26/2026 16:29 | 7 | 51.51 |
| 08/26/2026 16:29 | 100 | 51.51 |
| 08/26/2026 16:26 | 100 | 51.50 |
| 08/26/2026 16:26 | 21 | 51.50 |
| 08/26/2026 16:26 | 1 | 51.50 |
| 08/26/2026 16:26 | 500 | 51.50 |
| 08/26/2026 16:26 | 58 | 51.51 |
| 08/26/2026 16:26 | 2 | 51.51 |
| 08/26/2026 16:26 | 80 | 51.53 |
| 08/26/2026 16:26 | 1 | 51.54 |
| 08/26/2026 16:26 | 1 | 51.55 |
| 08/26/2026 16:26 | 4 | 51.585 |
| 08/26/2026 16:23 | 10 | 51.61 |
| 08/26/2026 16:23 | 20 | 51.63 |
| 08/26/2026 16:23 | 100 | 51.63 |
| 08/26/2026 16:23 | 10 | 51.63 |
| 08/26/2026 16:23 | 100 | 51.63 |
| 08/26/2026 16:23 | 5 | 51.63 |
| 08/26/2026 16:23 | 100 | 51.63 |
| 08/26/2026 16:23 | 1 | 51.63 |
| 08/26/2026 16:23 | 1 | 51.63 |
| 08/26/2026 16:23 | 2 | 51.64 |
| 08/26/2026 16:23 | 2 | 51.64 |
| 08/26/2026 16:23 | 28 | 51.66 |
| 08/26/2026 16:23 | 10 | 51.67 |
| 08/26/2026 16:23 | 10 | 51.67 |
| 08/26/2026 16:23 | 10 | 51.67 |
| 08/26/2026 16:23 | 10 | 51.67 |
| 08/26/2026 16:22 | 25 | 51.675 |
| 08/26/2026 16:22 | 4 | 51.685 |
| 08/26/2026 16:21 | 100 | 51.70 |
| 08/26/2026 16:21 | 10 | 51.70 |
| 08/26/2026 16:21 | 100 | 51.70 |
| 08/26/2026 16:21 | 1 | 51.72 |
| 08/26/2026 16:21 | 10 | 51.74 |
| 08/26/2026 16:20 | 4 | 51.745 |
| 08/26/2026 16:20 | 10 | 51.78 |
| 08/26/2026 16:20 | 100 | 51.77 |
| 08/26/2026 16:20 | 100 | 51.77 |
| 08/26/2026 16:20 | 28 | 51.77 |
| 08/26/2026 16:20 | 58 | 51.77 |
| 08/26/2026 16:20 | 70 | 51.77 |
| 08/26/2026 16:20 | 30 | 51.77 |
| 08/26/2026 16:20 | 200 | 51.76 |
| 08/26/2026 16:19 | 10 | 51.73 |
| 08/26/2026 16:19 | 21 | 51.68 |
| 08/26/2026 16:19 | 5 | 51.68 |
| 08/26/2026 16:19 | 5 | 51.68 |
| 08/26/2026 16:19 | 100 | 51.69 |
| 08/26/2026 16:18 | 4 | 51.715 |
| 08/26/2026 16:18 | 100 | 51.67 |
| 08/26/2026 16:18 | 100 | 51.66 |
| 08/26/2026 16:18 | 50 | 51.66 |
| 08/26/2026 16:18 | 100 | 51.66 |
| 08/26/2026 16:18 | 100 | 51.65 |
| 08/26/2026 16:17 | 36 | 51.62 |
| 08/26/2026 16:17 | 3 | 51.615 |
| 08/26/2026 16:17 | 100 | 51.63 |
| 08/26/2026 16:17 | 36 | 51.63 |
| 08/26/2026 16:17 | 7 | 51.63 |
| 08/26/2026 16:17 | 37 | 51.63 |
| 08/26/2026 16:17 | 25 | 51.63 |
| 08/26/2026 16:17 | 85 | 51.63 |
| 08/26/2026 16:17 | 90 | 51.64 |
| 08/26/2026 16:17 | 60 | 51.65 |
| 08/26/2026 16:17 | 100 | 51.64 |
| 08/26/2026 16:17 | 200 | 51.61 |
| 08/26/2026 16:17 | 100 | 51.60 |
| 08/26/2026 16:17 | 6 | 51.60 |
| 08/26/2026 16:17 | 100 | 51.60 |
| 08/26/2026 16:17 | 4 | 51.60 |
| 08/26/2026 16:17 | 100 | 51.61 |
| 08/26/2026 16:17 | 240 | 51.61 |
| 08/26/2026 16:17 | 125 | 51.61 |
| 08/26/2026 16:17 | 300 | 51.63 |
| 08/26/2026 16:17 | 4 | 51.63 |
| 08/26/2026 16:17 | 75 | 51.64 |
| 08/26/2026 16:17 | 25 | 51.64 |
| 08/26/2026 16:17 | 100 | 51.65 |
| 08/26/2026 16:17 | 163 | 51.65 |
| 08/26/2026 16:17 | 75 | 51.65 |
| 08/26/2026 16:17 | 25 | 51.65 |
| 08/26/2026 16:17 | 100 | 51.64 |
| 08/26/2026 16:17 | 1 | 51.64 |
| 08/26/2026 16:17 | 100 | 51.64 |
| 08/26/2026 16:17 | 11 | 51.64 |
| 08/26/2026 16:17 | 10 | 51.64 |
| 08/26/2026 16:17 | 10 | 51.64 |
| 08/26/2026 16:17 | 100 | 51.65 |
| 08/26/2026 16:17 | 125 | 51.65 |
| 08/26/2026 16:17 | 240 | 51.65 |
| 08/26/2026 16:17 | 25 | 51.685 |
| 08/26/2026 16:17 | 25 | 51.685 |
| 08/26/2026 16:17 | 25 | 51.685 |
| 08/26/2026 16:17 | 25 | 51.685 |
| 08/26/2026 16:17 | 100 | 51.68 |
| 08/26/2026 16:17 | 15 | 51.68 |
| 08/26/2026 16:17 | 20 | 51.65 |
| 08/26/2026 16:17 | 11 | 51.65 |
| 08/26/2026 16:17 | 100 | 51.65 |
| 08/26/2026 16:17 | 80 | 51.65 |
| 08/26/2026 16:17 | 100 | 51.66 |
| 08/26/2026 16:17 | 240 | 51.66 |
| 08/26/2026 16:17 | 125 | 51.66 |
| 08/26/2026 16:17 | 125 | 51.67 |
| 08/26/2026 16:17 | 125 | 51.67 |
| 08/26/2026 16:17 | 100 | 51.67 |
| 08/26/2026 16:17 | 10 | 51.67 |
| 08/26/2026 16:17 | 11 | 51.67 |
| 08/26/2026 16:17 | 4 | 51.67 |
| 08/26/2026 16:17 | 100 | 51.68 |
| 08/26/2026 16:17 | 68 | 51.71 |
| 08/26/2026 16:17 | 25 | 51.71 |
| 08/26/2026 16:17 | 25 | 51.71 |
| 08/26/2026 16:17 | 100 | 51.715 |
| 08/26/2026 16:17 | 100 | 51.69 |
| 08/26/2026 16:17 | 100 | 51.69 |
| 08/26/2026 16:17 | 57 | 51.69 |
| 08/26/2026 16:17 | 12 | 51.69 |
| 08/26/2026 16:17 | 400 | 51.69 |
| 08/26/2026 16:17 | 12 | 51.68 |
| 08/26/2026 16:17 | 10 | 51.69 |
| 08/26/2026 16:17 | 100 | 51.69 |
| 08/26/2026 16:17 | 240 | 51.70 |
| 08/26/2026 16:17 | 125 | 51.70 |
| 08/26/2026 16:17 | 5 | 51.70 |
| 08/26/2026 16:17 | 5 | 51.70 |
| 08/26/2026 16:17 | 1099 | 51.70 |
| 08/26/2026 16:17 | 1 | 51.70 |
| 08/26/2026 16:17 | 1 | 51.70 |
| 08/26/2026 16:17 | 9 | 51.70 |
| 08/26/2026 16:17 | 5 | 51.70 |
| 08/26/2026 16:17 | 5 | 51.70 |
| 08/26/2026 16:17 | 1 | 51.70 |
| 08/26/2026 16:17 | 1 | 51.70 |
| 08/26/2026 16:17 | 34 | 51.71 |
| 08/26/2026 16:17 | 133 | 51.71 |
| 08/26/2026 16:17 | 133 | 51.71 |
| 08/26/2026 16:16 | 53 | 51.75 |
| 08/26/2026 16:16 | 100 | 51.73 |
| 08/26/2026 16:16 | 100 | 51.73 |
| 08/26/2026 16:16 | 175 | 51.72 |
| 08/26/2026 16:16 | 125 | 51.72 |
| 08/26/2026 16:16 | 6 | 51.70 |
| 08/26/2026 16:16 | 75 | 51.69 |
| 08/26/2026 16:16 | 25 | 51.69 |
| 08/26/2026 16:16 | 6 | 51.665 |
| 08/26/2026 16:16 | 17 | 51.66 |
| 08/26/2026 16:16 | 20 | 51.66 |
| 08/26/2026 16:16 | 5 | 51.66 |
| 08/26/2026 16:16 | 15 | 51.66 |
| 08/26/2026 16:16 | 1 | 51.66 |
| 08/26/2026 16:16 | 1 | 51.66 |
| 08/26/2026 16:16 | 1 | 51.67 |
| 08/26/2026 16:16 | 1 | 51.67 |
| 08/26/2026 16:16 | 1 | 51.67 |
| 08/26/2026 16:16 | 1 | 51.67 |
| 08/26/2026 16:16 | 13 | 51.67 |
| 08/26/2026 16:15 | 10 | 51.69 |
| 08/26/2026 16:15 | 25 | 51.69 |
| 08/26/2026 16:15 | 25 | 51.69 |
| 08/26/2026 16:15 | 25 | 51.69 |
| 08/26/2026 16:14 | 100 | 51.66 |
| 08/26/2026 16:14 | 100 | 51.66 |
| 08/26/2026 16:14 | 100 | 51.66 |
| 08/26/2026 16:14 | 100 | 51.66 |
| 08/26/2026 16:14 | 11 | 51.66 |
| 08/26/2026 16:14 | 11 | 51.66 |
| 08/26/2026 16:14 | 10 | 51.66 |
| 08/26/2026 16:14 | 100 | 51.66 |
| 08/26/2026 16:14 | 240 | 51.675 |
| 08/26/2026 16:14 | 100 | 51.68 |
| 08/26/2026 16:14 | 29 | 51.68 |
| 08/26/2026 16:14 | 171 | 51.68 |
| 08/26/2026 16:14 | 100 | 51.68 |
| 08/26/2026 16:13 | 10 | 51.65 |
| 08/26/2026 16:13 | 100 | 51.65 |
| 08/26/2026 16:13 | 3 | 51.66 |
| 08/26/2026 16:13 | 100 | 51.67 |
| 08/26/2026 16:13 | 10 | 51.67 |
| 08/26/2026 16:13 | 10 | 51.67 |
| 08/26/2026 16:13 | 10 | 51.675 |
| 08/26/2026 16:13 | 120 | 51.69 |
| 08/26/2026 16:13 | 37 | 51.69 |
| 08/26/2026 16:13 | 6 | 51.69 |
| 08/26/2026 16:12 | 300 | 51.67 |
| 08/26/2026 16:12 | 100 | 51.66 |
| 08/26/2026 16:12 | 77 | 51.66 |
| 08/26/2026 16:12 | 23 | 51.66 |
| 08/26/2026 16:12 | 100 | 51.65 |
| 08/26/2026 16:11 | 60 | 51.63 |
| 08/26/2026 16:10 | 25 | 51.62 |
| 08/26/2026 16:10 | 100 | 51.62 |
| 08/26/2026 16:10 | 75 | 51.63 |
| 08/26/2026 16:10 | 20 | 51.63 |
| 08/26/2026 16:10 | 100 | 51.63 |
| 08/26/2026 16:10 | 100 | 51.64 |
| 08/26/2026 16:10 | 100 | 51.64 |
| 08/26/2026 16:10 | 100 | 51.64 |
| 08/26/2026 16:10 | 100 | 51.64 |
| 08/26/2026 16:09 | 11 | 51.63 |
| 08/26/2026 16:09 | 40 | 51.63 |
| 08/26/2026 16:09 | 139 | 51.63 |
| 08/26/2026 16:09 | 10 | 51.63 |
| 08/26/2026 16:09 | 100 | 51.63 |
| 08/26/2026 16:09 | 40 | 51.63 |
| 08/26/2026 16:09 | 100 | 51.63 |
| 08/26/2026 16:09 | 1 | 51.64 |
| 08/26/2026 16:09 | 10 | 51.64 |
| 08/26/2026 16:09 | 300 | 51.64 |
| 08/26/2026 16:08 | 6 | 51.60 |
| 08/26/2026 16:06 | 240 | 51.60 |
| 08/26/2026 16:06 | 1 | 51.61 |
| 08/26/2026 16:06 | 71 | 51.61 |
| 08/26/2026 16:06 | 29 | 51.61 |
| 08/26/2026 16:06 | 3 | 51.62 |
| 08/26/2026 16:06 | 28 | 51.62 |
| 08/26/2026 16:06 | 3 | 51.65 |
| 08/26/2026 16:06 | 4 | 51.70 |
| 08/26/2026 16:06 | 96 | 51.70 |
| 08/26/2026 16:06 | 3 | 51.70 |
| 08/26/2026 16:06 | 1 | 51.70 |
| 08/26/2026 16:06 | 100 | 51.70 |
| 08/26/2026 16:06 | 20 | 51.72 |
| 08/26/2026 16:06 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 25 | 51.71 |
| 08/26/2026 16:05 | 3 | 51.73 |
| 08/26/2026 16:05 | 10 | 51.73 |
| 08/26/2026 16:05 | 24 | 51.75 |
| 08/26/2026 16:05 | 13 | 51.75 |
| 08/26/2026 16:05 | 50 | 51.75 |
| 08/26/2026 16:05 | 13 | 51.75 |
| 08/26/2026 16:05 | 100 | 51.75 |
| 08/26/2026 16:05 | 62 | 51.75 |
| 08/26/2026 16:05 | 25 | 51.75 |
| 08/26/2026 16:05 | 13 | 51.75 |
| 08/26/2026 16:05 | 100 | 51.75 |
| 08/26/2026 16:05 | 3 | 51.75 |
| 08/26/2026 16:05 | 524 | 51.77 |
| 08/26/2026 16:05 | 20 | 51.77 |
| 08/26/2026 16:05 | 1 | 51.76 |
| 08/26/2026 16:05 | 47 | 51.76 |
| 08/26/2026 16:05 | 53 | 51.76 |
| 08/26/2026 16:05 | 9 | 51.74 |
| 08/26/2026 16:05 | 25 | 51.74 |
| 08/26/2026 16:05 | 25 | 51.74 |
| 08/26/2026 16:05 | 10 | 51.74 |
| 08/26/2026 16:03 | 25 | 51.75 |
| 08/26/2026 16:03 | 60 | 51.71 |
| 08/26/2026 16:03 | 100 | 51.73 |
| 08/26/2026 16:03 | 240 | 51.73 |
| 08/26/2026 16:03 | 25 | 51.725 |
| 08/26/2026 16:03 | 25 | 51.725 |
| 08/26/2026 16:03 | 25 | 51.725 |
| 08/26/2026 16:03 | 25 | 51.75 |
| 08/26/2026 16:03 | 2 | 51.72 |
| 08/26/2026 16:03 | 200 | 51.69 |
| 08/26/2026 16:03 | 3 | 51.68 |
| 08/26/2026 16:03 | 100 | 51.68 |
| 08/26/2026 16:03 | 10 | 51.645 |
| 08/26/2026 16:02 | 100 | 51.63 |
| 08/26/2026 16:02 | 100 | 51.62 |
| 08/26/2026 16:02 | 25 | 51.61 |
| 08/26/2026 16:02 | 100 | 51.61 |
| 08/26/2026 16:02 | 100 | 51.61 |
| 08/26/2026 16:02 | 3 | 51.60 |
| 08/26/2026 16:02 | 100 | 51.60 |
| 08/26/2026 16:01 | 6 | 51.565 |
| 08/26/2026 16:01 | 33 | 51.57 |
| 08/26/2026 16:01 | 100 | 51.57 |
| 08/26/2026 16:01 | 10 | 51.56 |
| 08/26/2026 16:00 | 11 | 51.58 |
| 08/26/2026 16:00 | 1 | 51.57 |
| 08/26/2026 16:00 | 5 | 51.56 |
| 08/26/2026 16:00 | 1 | 51.55 |
| 08/26/2026 16:00 | 1 | 51.55 |
| 08/26/2026 15:59 | 25 | 51.56 |
| 08/26/2026 15:59 | 50 | 51.60 |
| 08/26/2026 15:59 | 200 | 51.60 |
| 08/26/2026 15:59 | 10 | 51.62 |
| 08/26/2026 15:59 | 25 | 51.63 |
| 08/26/2026 15:59 | 10 | 51.63 |
| 08/26/2026 15:59 | 25 | 51.63 |
| 08/26/2026 15:59 | 10 | 51.63 |
| 08/26/2026 15:59 | 4 | 51.63 |
| 08/26/2026 15:59 | 2 | 51.64 |
| 08/26/2026 15:59 | 9 | 51.65 |
| 08/26/2026 15:59 | 4 | 51.66 |
| 08/26/2026 15:59 | 10 | 51.70 |
| 08/26/2026 15:59 | 10 | 51.695 |
| 08/26/2026 15:59 | 6 | 51.67 |
| 08/26/2026 15:58 | 6 | 51.68 |
| 08/26/2026 15:58 | 1 | 51.68 |
| 08/26/2026 15:58 | 1 | 51.68 |
| 08/26/2026 15:58 | 1 | 51.68 |
| 08/26/2026 15:58 | 1 | 51.69 |
| 08/26/2026 15:58 | 1 | 51.69 |
| 08/26/2026 15:58 | 11 | 51.69 |
| 08/26/2026 15:58 | 100 | 51.70 |
| 08/26/2026 15:58 | 14 | 51.71 |
| 08/26/2026 15:57 | 10 | 51.76 |
| 08/26/2026 15:57 | 25 | 51.75 |
| 08/26/2026 15:57 | 25 | 51.75 |
| 08/26/2026 15:57 | 1 | 51.73 |
| 08/26/2026 15:56 | 1 | 51.74 |
| 08/26/2026 15:56 | 1 | 51.74 |
| 08/26/2026 15:56 | 40 | 51.74 |
| 08/26/2026 15:56 | 7 | 51.75 |
| 08/26/2026 15:56 | 6 | 51.77 |
| 08/26/2026 15:55 | 4 | 51.805 |
| 08/26/2026 15:54 | 57 | 51.82 |
| 08/26/2026 15:54 | 3 | 51.82 |
| 08/26/2026 15:54 | 1 | 51.84 |
| 08/26/2026 15:54 | 1 | 51.82 |
| 08/26/2026 15:54 | 58 | 51.79 |
| 08/26/2026 15:54 | 42 | 51.79 |
| 08/26/2026 15:54 | 58 | 51.79 |
| 08/26/2026 15:54 | 42 | 51.79 |
| 08/26/2026 15:54 | 10 | 51.79 |
| 08/26/2026 15:54 | 32 | 51.79 |
| 08/26/2026 15:54 | 1 | 51.79 |
| 08/26/2026 15:54 | 1 | 51.79 |
| 08/26/2026 15:54 | 100 | 51.79 |
| 08/26/2026 15:54 | 25 | 51.76 |
| 08/26/2026 15:54 | 25 | 51.76 |
| 08/26/2026 15:54 | 25 | 51.76 |
| 08/26/2026 15:54 | 25 | 51.76 |
| 08/26/2026 15:54 | 4 | 51.76 |
| 08/26/2026 15:53 | 16 | 51.73 |
| 08/26/2026 15:53 | 109 | 51.73 |
| 08/26/2026 15:53 | 109 | 51.73 |
| 08/26/2026 15:53 | 6 | 51.73 |
| 08/26/2026 15:53 | 109 | 51.73 |
| 08/26/2026 15:53 | 6 | 51.72 |
| 08/26/2026 15:53 | 4 | 51.675 |
| 08/26/2026 15:53 | 125 | 51.69 |
| 08/26/2026 15:53 | 1 | 51.69 |
| 08/26/2026 15:53 | 14 | 51.70 |
| 08/26/2026 15:53 | 1 | 51.70 |
| 08/26/2026 15:53 | 100 | 51.70 |
| 08/26/2026 15:53 | 1 | 51.72 |
| 08/26/2026 15:53 | 57 | 51.72 |
| 08/26/2026 15:53 | 43 | 51.72 |
| 08/26/2026 15:53 | 1 | 51.73 |
| 08/26/2026 15:53 | 20 | 51.73 |
| 08/26/2026 15:53 | 80 | 51.73 |
| 08/26/2026 15:52 | 1 | 51.75 |
| 08/26/2026 15:52 | 100 | 51.78 |
| 08/26/2026 15:52 | 100 | 51.78 |
| 08/26/2026 15:52 | 4 | 51.78 |
| 08/26/2026 15:52 | 100 | 51.78 |
| 08/26/2026 15:52 | 100 | 51.77 |
| 08/26/2026 15:52 | 20 | 51.75 |
| 08/26/2026 15:52 | 1 | 51.75 |
| 08/26/2026 15:52 | 2 | 51.75 |
| 08/26/2026 15:52 | 100 | 51.75 |
| 08/26/2026 15:50 | 15 | 51.71 |
| 08/26/2026 15:50 | 25 | 51.73 |
| 08/26/2026 15:50 | 50 | 51.73 |
| 08/26/2026 15:50 | 2 | 51.71 |
| 08/26/2026 15:50 | 100 | 51.73 |
| 08/26/2026 15:50 | 40 | 51.73 |
| 08/26/2026 15:50 | 20 | 51.73 |
| 08/26/2026 15:49 | 37 | 51.82 |
| 08/26/2026 15:49 | 2 | 51.85 |
| 08/26/2026 15:49 | 62 | 51.87 |
| 08/26/2026 15:49 | 38 | 51.87 |
| 08/26/2026 15:49 | 2 | 51.87 |
| 08/26/2026 15:49 | 100 | 51.88 |
| 08/26/2026 15:47 | 80 | 51.93 |
| 08/26/2026 15:46 | 80 | 51.965 |
| 08/26/2026 15:46 | 37 | 51.99 |
| 08/26/2026 15:46 | 100 | 51.97 |
| 08/26/2026 15:46 | 5 | 51.96 |
| 08/26/2026 15:46 | 26 | 51.96 |
| 08/26/2026 15:46 | 69 | 51.96 |
| 08/26/2026 15:46 | 100 | 51.96 |
| 08/26/2026 15:46 | 100 | 51.97 |
| 08/26/2026 15:46 | 100 | 52.025 |
| 08/26/2026 15:46 | 5 | 52.03 |
| 08/26/2026 15:45 | 11 | 51.99 |
| 08/26/2026 15:45 | 1 | 51.98 |
| 08/26/2026 15:44 | 45 | 51.955 |
| 08/26/2026 15:44 | 25 | 52.00 |
| 08/26/2026 15:42 | 25 | 52.03 |
| 08/26/2026 15:42 | 100 | 52.04 |
| 08/26/2026 15:42 | 3 | 52.04 |
| 08/26/2026 15:42 | 100 | 52.03 |
| 08/26/2026 15:42 | 50 | 52.00 |
| 08/26/2026 15:42 | 100 | 51.95 |
| 08/26/2026 15:42 | 2 | 51.91 |
| 08/26/2026 15:42 | 98 | 51.91 |
| 08/26/2026 15:42 | 100 | 51.89 |
| 08/26/2026 15:42 | 100 | 51.88 |
| 08/26/2026 15:42 | 100 | 51.88 |
| 08/26/2026 15:42 | 4 | 51.85 |
| 08/26/2026 15:42 | 100 | 51.85 |
| 08/26/2026 15:42 | 104 | 51.84 |
| 08/26/2026 15:42 | 104 | 51.84 |
| 08/26/2026 15:42 | 7 | 51.81 |
| 08/26/2026 15:41 | 21 | 51.81 |
| 08/26/2026 15:41 | 25 | 51.81 |
| 08/26/2026 15:41 | 25 | 51.81 |
| 08/26/2026 15:41 | 25 | 51.81 |
| 08/26/2026 15:40 | 200 | 51.84 |
| 08/26/2026 15:40 | 100 | 51.84 |
| 08/26/2026 15:40 | 40 | 51.90 |
| 08/26/2026 15:40 | 48 | 51.96 |
| 08/26/2026 15:40 | 240 | 51.935 |
| 08/26/2026 15:40 | 26 | 51.97 |
| 08/26/2026 15:40 | 100 | 51.99 |
| 08/26/2026 15:40 | 100 | 51.99 |
| 08/26/2026 15:40 | 100 | 51.98 |
| 08/26/2026 15:40 | 100 | 51.97 |
| 08/26/2026 15:40 | 75 | 51.97 |
| 08/26/2026 15:40 | 20 | 51.93 |
| 08/26/2026 15:40 | 22 | 51.93 |
| 08/26/2026 15:40 | 78 | 51.93 |
| 08/26/2026 15:40 | 192 | 51.95 |
| 08/26/2026 15:40 | 100 | 51.94 |
| 08/26/2026 15:40 | 100 | 51.93 |
| 08/26/2026 15:40 | 100 | 51.93 |
| 08/26/2026 15:40 | 7 | 51.93 |
| 08/26/2026 15:39 | 20 | 51.89 |
| 08/26/2026 15:39 | 5 | 51.89 |
| 08/26/2026 15:39 | 25 | 51.89 |
| 08/26/2026 15:38 | 25 | 51.93 |
| 08/26/2026 15:38 | 121 | 51.97 |
| 08/26/2026 15:38 | 85 | 51.98 |
| 08/26/2026 15:38 | 140 | 51.97 |
| 08/26/2026 15:38 | 100 | 51.97 |
| 08/26/2026 15:38 | 100 | 51.98 |
| 08/26/2026 15:38 | 52 | 51.97 |
| 08/26/2026 15:38 | 20 | 51.96 |
| 08/26/2026 15:38 | 1 | 51.96 |
| 08/26/2026 15:38 | 2 | 51.96 |
| 08/26/2026 15:38 | 300 | 51.96 |
| 08/26/2026 15:38 | 1 | 51.95 |
| 08/26/2026 15:37 | 152 | 51.91 |
| 08/26/2026 15:37 | 2 | 51.88 |
| 08/26/2026 15:37 | 12 | 51.82 |
| 08/26/2026 15:37 | 1 | 51.83 |
| 08/26/2026 15:36 | 38 | 51.72 |
| 08/26/2026 15:36 | 1 | 51.72 |
| 08/26/2026 15:36 | 1 | 51.72 |
| 08/26/2026 15:35 | 18 | 51.80 |
| 08/26/2026 15:35 | 10 | 51.80 |
| 08/26/2026 15:34 | 12 | 51.75 |
| 08/26/2026 15:32 | 23 | 51.785 |
| 08/26/2026 15:32 | 100 | 51.87 |
| 08/26/2026 15:32 | 100 | 51.79 |
| 08/26/2026 15:32 | 69 | 51.77 |
| 08/26/2026 15:32 | 25 | 51.77 |
| 08/26/2026 15:32 | 25 | 51.77 |
| 08/26/2026 15:32 | 50 | 51.77 |
| 08/26/2026 15:32 | 53 | 51.77 |
| 08/26/2026 15:32 | 400 | 51.73 |
| 08/26/2026 15:30 | 4 | 51.48 |
| 08/26/2026 15:30 | 5 | 51.49 |
| 08/26/2026 15:30 | 35 | 51.50 |
| 08/26/2026 15:30 | 100 | 51.50 |
| 08/26/2026 15:30 | 81 | 51.50 |
| 08/26/2026 15:30 | 19 | 51.50 |
| 08/26/2026 15:30 | 5 | 51.53 |
| 08/26/2026 15:30 | 2 | 51.53 |
| 08/26/2026 15:30 | 3 | 51.53 |
| 08/26/2026 15:30 | 5 | 51.53 |
| 08/26/2026 15:30 | 4 | 51.67 |
| 08/26/2026 15:30 | 1 | 51.68 |
| 08/26/2026 15:30 | 25 | 51.68 |
| 08/26/2026 15:30 | 25 | 51.68 |
| 08/26/2026 15:30 | 25 | 51.68 |
| 08/26/2026 15:30 | 7726 | 51.53 |
| 08/26/2026 15:30 | 3 | 51.54 |
| 08/26/2026 15:28 | 1 | 51.70 |
| 08/26/2026 15:28 | 1 | 51.37 |
| 08/26/2026 15:28 | 3 | 51.97 |
| 08/26/2026 15:28 | 10 | 52.00 |
| 08/26/2026 14:12 | 200 | 52.35 |
| 08/26/2026 13:52 | 2 | 52.12 |