Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:03
|
Geld
04.04.2025 -
19:35:03
|
Geld Volumen |
Brief
04.04.2025 -
19:35:03
|
Brief Volumen |
|---|---|---|---|---|
|
30.32
-3.45
(
-10.22% )
|
30.32
|
100 |
30.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 100 | 30.3452 |
| 04/04/2025 13:34 | 4 | 30.3309 |
| 04/04/2025 13:34 | 19 | 30.335 |
| 04/04/2025 13:34 | 1 | 30.3055 |
| 04/04/2025 13:34 | 1 | 30.3052 |
| 04/04/2025 13:34 | 100 | 30.279 |
| 04/04/2025 13:34 | 1 | 30.33 |
| 04/04/2025 13:34 | 1 | 30.33 |
| 04/04/2025 13:34 | 100 | 30.33 |
| 04/04/2025 13:34 | 100 | 30.33 |
| 04/04/2025 13:34 | 100 | 30.33 |
| 04/04/2025 13:34 | 61 | 30.33 |
| 04/04/2025 13:34 | 239 | 30.33 |
| 04/04/2025 13:34 | 100 | 30.2652 |
| 04/04/2025 13:34 | 100 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.34 |
| 04/04/2025 13:34 | 7 | 30.34 |
| 04/04/2025 13:34 | 93 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.34 |
| 04/04/2025 13:34 | 17 | 30.34 |
| 04/04/2025 13:34 | 11 | 30.35 |
| 04/04/2025 13:34 | 10 | 30.35 |
| 04/04/2025 13:34 | 100 | 30.35 |
| 04/04/2025 13:34 | 12 | 30.35 |
| 04/04/2025 13:34 | 14 | 30.35 |
| 04/04/2025 13:34 | 17 | 30.35 |
| 04/04/2025 13:34 | 21 | 30.35 |
| 04/04/2025 13:34 | 100 | 30.35 |
| 04/04/2025 13:34 | 1806 | 30.36 |
| 04/04/2025 13:34 | 2 | 30.36 |
| 04/04/2025 13:34 | 17 | 30.36 |
| 04/04/2025 13:34 | 100 | 30.36 |
| 04/04/2025 13:34 | 1700 | 30.36 |
| 04/04/2025 13:34 | 100 | 30.36 |
| 04/04/2025 13:34 | 9 | 30.36 |
| 04/04/2025 13:34 | 9 | 30.36 |
| 04/04/2025 13:34 | 44 | 30.36 |
| 04/04/2025 13:34 | 50 | 30.36 |
| 04/04/2025 13:34 | 10 | 30.36 |
| 04/04/2025 13:34 | 14 | 30.36 |
| 04/04/2025 13:34 | 100 | 30.36 |
| 04/04/2025 13:34 | 14 | 30.35 |
| 04/04/2025 13:34 | 14 | 30.35 |
| 04/04/2025 13:34 | 49 | 30.36 |
| 04/04/2025 13:34 | 27 | 30.36 |
| 04/04/2025 13:34 | 5 | 30.34 |
| 04/04/2025 13:34 | 2 | 30.35 |
| 04/04/2025 13:34 | 37 | 30.35 |
| 04/04/2025 13:34 | 1 | 30.35 |
| 04/04/2025 13:34 | 40 | 30.35 |
| 04/04/2025 13:34 | 5 | 30.34 |
| 04/04/2025 13:34 | 10 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.33 |
| 04/04/2025 13:34 | 6 | 30.34 |
| 04/04/2025 13:34 | 24 | 30.34 |
| 04/04/2025 13:34 | 70 | 30.34 |
| 04/04/2025 13:34 | 6 | 30.34 |
| 04/04/2025 13:34 | 100 | 30.33 |
| 04/04/2025 13:34 | 8 | 30.34 |
| 04/04/2025 13:34 | 42 | 30.34 |
| 04/04/2025 13:34 | 58 | 30.34 |
| 04/04/2025 13:34 | 12 | 30.34 |
| 04/04/2025 13:34 | 50 | 30.33 |
| 04/04/2025 13:34 | 25 | 30.33 |
| 04/04/2025 13:34 | 5 | 30.33 |
| 04/04/2025 13:34 | 35 | 30.33 |
| 04/04/2025 13:34 | 25 | 30.33 |
| 04/04/2025 13:34 | 5 | 30.33 |
| 04/04/2025 13:34 | 33 | 30.32 |
| 04/04/2025 13:34 | 100 | 30.32 |
| 04/04/2025 13:34 | 6 | 30.32 |
| 04/04/2025 13:34 | 100 | 30.32 |
| 04/04/2025 13:34 | 8 | 30.32 |
| 04/04/2025 13:34 | 100 | 30.32 |
| 04/04/2025 13:34 | 100 | 30.32 |
| 04/04/2025 13:34 | 26 | 30.32 |
| 04/04/2025 13:34 | 3 | 30.32 |
| 04/04/2025 13:34 | 100 | 30.32 |
| 04/04/2025 13:34 | 100 | 30.32 |
| 04/04/2025 13:34 | 200 | 30.32 |
| 04/04/2025 13:34 | 38 | 30.31 |
| 04/04/2025 13:34 | 48 | 30.31 |
| 04/04/2025 13:34 | 7 | 30.31 |
| 04/04/2025 13:34 | 1 | 30.30 |
| 04/04/2025 13:34 | 2 | 30.305 |
| 04/04/2025 13:34 | 23 | 30.306396 |
| 04/04/2025 13:34 | 37 | 30.30 |
| 04/04/2025 13:34 | 63 | 30.30 |
| 04/04/2025 13:34 | 5 | 30.31 |
| 04/04/2025 13:34 | 9 | 30.31 |
| 04/04/2025 13:34 | 10 | 30.31 |
| 04/04/2025 13:34 | 54 | 30.31 |
| 04/04/2025 13:34 | 14 | 30.31 |
| 04/04/2025 13:34 | 116 | 30.31 |
| 04/04/2025 13:34 | 100 | 30.31 |
| 04/04/2025 13:34 | 10 | 30.31 |
| 04/04/2025 13:34 | 16 | 30.31 |
| 04/04/2025 13:34 | 13 | 30.31 |
| 04/04/2025 13:34 | 3 | 30.31 |
| 04/04/2025 13:34 | 100 | 30.31 |
| 04/04/2025 13:34 | 5 | 30.31 |
| 04/04/2025 13:34 | 23 | 30.31 |
| 04/04/2025 13:33 | 1 | 30.2664 |
| 04/04/2025 13:33 | 25 | 30.30 |
| 04/04/2025 13:33 | 100 | 30.30 |
| 04/04/2025 13:33 | 10 | 30.30 |
| 04/04/2025 13:33 | 5 | 30.30 |
| 04/04/2025 13:33 | 14 | 30.30 |
| 04/04/2025 13:33 | 100 | 30.30 |
| 04/04/2025 13:33 | 100 | 30.30 |
| 04/04/2025 13:33 | 13 | 30.30 |
| 04/04/2025 13:33 | 100 | 30.30 |
| 04/04/2025 13:33 | 77 | 30.31 |
| 04/04/2025 13:33 | 77 | 30.31 |
| 04/04/2025 13:33 | 23 | 30.31 |
| 04/04/2025 13:33 | 64 | 30.31 |
| 04/04/2025 13:33 | 100 | 30.31 |
| 04/04/2025 13:33 | 100 | 30.31 |
| 04/04/2025 13:33 | 88 | 30.305 |
| 04/04/2025 13:33 | 50 | 30.30 |
| 04/04/2025 13:33 | 37 | 30.30 |
| 04/04/2025 13:33 | 263 | 30.30 |
| 04/04/2025 13:33 | 100 | 30.30 |
| 04/04/2025 13:33 | 37 | 30.29 |
| 04/04/2025 13:33 | 100 | 30.29 |
| 04/04/2025 13:33 | 63 | 30.29 |
| 04/04/2025 13:33 | 30 | 30.29 |
| 04/04/2025 13:33 | 20 | 30.29 |
| 04/04/2025 13:33 | 50 | 30.29 |
| 04/04/2025 13:33 | 20 | 30.29 |
| 04/04/2025 13:33 | 100 | 30.29 |
| 04/04/2025 13:33 | 50 | 30.29 |
| 04/04/2025 13:33 | 12 | 30.28 |
| 04/04/2025 13:33 | 5 | 30.28 |
| 04/04/2025 13:33 | 1 | 30.2562 |
| 04/04/2025 13:33 | 100 | 30.27 |
| 04/04/2025 13:33 | 100 | 30.275 |
| 04/04/2025 13:33 | 2 | 30.27 |
| 04/04/2025 13:33 | 66 | 30.26 |
| 04/04/2025 13:33 | 75 | 30.26 |
| 04/04/2025 13:33 | 125 | 30.26 |
| 04/04/2025 13:33 | 200 | 30.26 |
| 04/04/2025 13:33 | 200 | 30.26 |
| 04/04/2025 13:33 | 200 | 30.26 |
| 04/04/2025 13:33 | 75 | 30.26 |
| 04/04/2025 13:33 | 125 | 30.26 |
| 04/04/2025 13:33 | 200 | 30.26 |
| 04/04/2025 13:33 | 125 | 30.26 |
| 04/04/2025 13:33 | 200 | 30.26 |
| 04/04/2025 13:33 | 167 | 30.26 |
| 04/04/2025 13:33 | 6 | 30.26 |
| 04/04/2025 13:33 | 33 | 30.26 |
| 04/04/2025 13:33 | 67 | 30.26 |
| 04/04/2025 13:33 | 125 | 30.26 |
| 04/04/2025 13:33 | 8 | 30.26 |
| 04/04/2025 13:33 | 150 | 30.26 |
| 04/04/2025 13:33 | 50 | 30.26 |
| 04/04/2025 13:33 | 1 | 30.255 |
| 04/04/2025 13:33 | 1 | 30.25 |
| 04/04/2025 13:33 | 103 | 30.25 |
| 04/04/2025 13:33 | 34 | 30.25 |
| 04/04/2025 13:33 | 23 | 30.25 |
| 04/04/2025 13:33 | 128 | 30.25 |
| 04/04/2025 13:33 | 52 | 30.25 |
| 04/04/2025 13:33 | 103 | 30.26 |
| 04/04/2025 13:33 | 6 | 30.26 |
| 04/04/2025 13:33 | 100 | 30.26 |
| 04/04/2025 13:33 | 100 | 30.27 |
| 04/04/2025 13:33 | 100 | 30.27 |
| 04/04/2025 13:33 | 21 | 30.27 |
| 04/04/2025 13:33 | 28 | 30.27 |
| 04/04/2025 13:33 | 3000 | 30.27 |
| 04/04/2025 13:33 | 100 | 30.2822 |
| 04/04/2025 13:33 | 15 | 30.2539 |
| 04/04/2025 13:33 | 20 | 30.28 |
| 04/04/2025 13:33 | 9 | 30.30 |
| 04/04/2025 13:33 | 1 | 30.252 |
| 04/04/2025 13:33 | 280 | 30.30 |
| 04/04/2025 13:33 | 19 | 30.29 |
| 04/04/2025 13:33 | 30 | 30.30 |
| 04/04/2025 13:32 | 20 | 30.31 |
| 04/04/2025 13:32 | 19 | 30.31 |
| 04/04/2025 13:32 | 10 | 30.31 |
| 04/04/2025 13:32 | 1 | 30.315 |
| 04/04/2025 13:32 | 100 | 30.31 |
| 04/04/2025 13:32 | 1 | 30.2517 |
| 04/04/2025 13:32 | 100 | 30.31 |
| 04/04/2025 13:32 | 37 | 30.32 |
| 04/04/2025 13:32 | 63 | 30.32 |
| 04/04/2025 13:32 | 63 | 30.32 |
| 04/04/2025 13:32 | 5 | 30.32 |
| 04/04/2025 13:32 | 7 | 30.32 |
| 04/04/2025 13:32 | 100 | 30.31 |
| 04/04/2025 13:32 | 39 | 30.32 |
| 04/04/2025 13:32 | 11 | 30.32 |
| 04/04/2025 13:32 | 50 | 30.32 |
| 04/04/2025 13:32 | 11 | 30.32 |
| 04/04/2025 13:32 | 7 | 30.32 |
| 04/04/2025 13:32 | 10 | 30.31 |
| 04/04/2025 13:32 | 5 | 30.31 |
| 04/04/2025 13:32 | 7 | 30.29 |
| 04/04/2025 13:32 | 13 | 30.30 |
| 04/04/2025 13:32 | 1 | 30.31 |
| 04/04/2025 13:32 | 12 | 30.31 |
| 04/04/2025 13:32 | 9 | 30.31 |
| 04/04/2025 13:32 | 10 | 30.30 |
| 04/04/2025 13:32 | 1 | 30.30 |
| 04/04/2025 13:32 | 6 | 30.30 |
| 04/04/2025 13:32 | 8 | 30.29 |
| 04/04/2025 13:32 | 9 | 30.295 |
| 04/04/2025 13:32 | 10 | 30.29 |
| 04/04/2025 13:32 | 5 | 30.29 |
| 04/04/2025 13:32 | 112 | 30.29 |
| 04/04/2025 13:32 | 100 | 30.29 |
| 04/04/2025 13:32 | 11 | 30.285 |
| 04/04/2025 13:32 | 6 | 30.28 |
| 04/04/2025 13:32 | 8 | 30.28 |
| 04/04/2025 13:32 | 100 | 30.28 |
| 04/04/2025 13:32 | 75 | 30.27 |
| 04/04/2025 13:32 | 137 | 30.27 |
| 04/04/2025 13:32 | 100 | 30.28 |
| 04/04/2025 13:32 | 100 | 30.27 |
| 04/04/2025 13:32 | 25 | 30.27 |
| 04/04/2025 13:32 | 63 | 30.27 |
| 04/04/2025 13:32 | 10 | 30.27 |
| 04/04/2025 13:32 | 7 | 30.27 |
| 04/04/2025 13:32 | 10 | 30.27 |
| 04/04/2025 13:32 | 100 | 30.28 |
| 04/04/2025 13:32 | 10 | 30.27 |
| 04/04/2025 13:32 | 100 | 30.27 |
| 04/04/2025 13:32 | 13 | 30.27 |
| 04/04/2025 13:32 | 25 | 30.27 |
| 04/04/2025 13:32 | 4 | 30.27 |
| 04/04/2025 13:32 | 100 | 30.27 |
| 04/04/2025 13:32 | 100 | 30.27 |
| 04/04/2025 13:32 | 3 | 30.27 |
| 04/04/2025 13:32 | 4 | 30.27 |
| 04/04/2025 13:32 | 9 | 30.26 |
| 04/04/2025 13:32 | 2 | 30.27 |
| 04/04/2025 13:32 | 100 | 30.27 |
| 04/04/2025 13:32 | 200 | 30.27 |
| 04/04/2025 13:32 | 7 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 18 | 30.26 |
| 04/04/2025 13:32 | 20 | 30.26 |
| 04/04/2025 13:32 | 98 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 50 | 30.26 |
| 04/04/2025 13:32 | 50 | 30.26 |
| 04/04/2025 13:32 | 10 | 30.26 |
| 04/04/2025 13:32 | 90 | 30.26 |
| 04/04/2025 13:32 | 85 | 30.26 |
| 04/04/2025 13:32 | 62 | 30.26 |
| 04/04/2025 13:32 | 7 | 30.26 |
| 04/04/2025 13:32 | 8 | 30.26 |
| 04/04/2025 13:32 | 23 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 6 | 30.26 |
| 04/04/2025 13:32 | 21 | 30.26 |
| 04/04/2025 13:32 | 7 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 93 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 35 | 30.26 |
| 04/04/2025 13:32 | 7 | 30.26 |
| 04/04/2025 13:32 | 93 | 30.26 |
| 04/04/2025 13:32 | 7 | 30.255 |
| 04/04/2025 13:32 | 93 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 117 | 30.2498 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 347 | 30.25 |
| 04/04/2025 13:32 | 203 | 30.255 |
| 04/04/2025 13:32 | 20 | 30.255 |
| 04/04/2025 13:32 | 7 | 30.25 |
| 04/04/2025 13:32 | 72 | 30.25 |
| 04/04/2025 13:32 | 31 | 30.25 |
| 04/04/2025 13:32 | 97 | 30.25 |
| 04/04/2025 13:32 | 104 | 30.25 |
| 04/04/2025 13:32 | 17 | 30.25 |
| 04/04/2025 13:32 | 5 | 30.25 |
| 04/04/2025 13:32 | 95 | 30.25 |
| 04/04/2025 13:32 | 3 | 30.255 |
| 04/04/2025 13:32 | 60 | 30.255 |
| 04/04/2025 13:32 | 96 | 30.25 |
| 04/04/2025 13:32 | 166 | 30.255 |
| 04/04/2025 13:32 | 93 | 30.255 |
| 04/04/2025 13:32 | 100 | 30.255 |
| 04/04/2025 13:32 | 7 | 30.25 |
| 04/04/2025 13:32 | 125 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 150 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 200 | 30.25 |
| 04/04/2025 13:32 | 300 | 30.25 |
| 04/04/2025 13:32 | 150 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 2 | 30.25 |
| 04/04/2025 13:32 | 271 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 200 | 30.25 |
| 04/04/2025 13:32 | 125 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 150 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.24 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 280 | 30.235 |
| 04/04/2025 13:32 | 500 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.235 |
| 04/04/2025 13:32 | 25 | 30.2525 |
| 04/04/2025 13:32 | 7 | 30.255 |
| 04/04/2025 13:32 | 7 | 30.25 |
| 04/04/2025 13:32 | 15 | 30.25 |
| 04/04/2025 13:32 | 55 | 30.25 |
| 04/04/2025 13:32 | 20 | 30.25 |
| 04/04/2025 13:32 | 40 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 100 | 30.25 |
| 04/04/2025 13:32 | 17 | 30.25 |
| 04/04/2025 13:32 | 108 | 30.25 |
| 04/04/2025 13:32 | 29 | 30.25 |
| 04/04/2025 13:32 | 60 | 30.255 |
| 04/04/2025 13:32 | 60 | 30.255 |
| 04/04/2025 13:32 | 100 | 30.255 |
| 04/04/2025 13:32 | 3 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.2887 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 1 | 30.2494 |
| 04/04/2025 13:32 | 50 | 30.2501 |
| 04/04/2025 13:32 | 100 | 30.26 |
| 04/04/2025 13:32 | 3 | 30.26 |
| 04/04/2025 13:32 | 9 | 30.26 |
| 04/04/2025 13:32 | 52 | 30.27 |
| 04/04/2025 13:32 | 5 | 30.26 |
| 04/04/2025 13:32 | 6 | 30.26 |
| 04/04/2025 13:32 | 6 | 30.26 |
| 04/04/2025 13:32 | 6 | 30.26 |
| 04/04/2025 13:32 | 15 | 30.26 |
| 04/04/2025 13:31 | 100 | 30.26 |
| 04/04/2025 13:31 | 47 | 30.26 |
| 04/04/2025 13:31 | 50 | 30.26 |
| 04/04/2025 13:31 | 9 | 30.26 |
| 04/04/2025 13:31 | 17 | 30.26 |
| 04/04/2025 13:31 | 3 | 30.26 |
| 04/04/2025 13:31 | 100 | 30.26 |
| 04/04/2025 13:31 | 13 | 30.26 |
| 04/04/2025 13:31 | 8 | 30.255 |
| 04/04/2025 13:31 | 23 | 30.26 |
| 04/04/2025 13:31 | 77 | 30.26 |
| 04/04/2025 13:31 | 29 | 30.26 |
| 04/04/2025 13:31 | 69 | 30.26 |
| 04/04/2025 13:31 | 31 | 30.26 |
| 04/04/2025 13:31 | 100 | 30.26 |
| 04/04/2025 13:31 | 6 | 30.26 |
| 04/04/2025 13:31 | 100 | 30.26 |
| 04/04/2025 13:31 | 8 | 30.255 |
| 04/04/2025 13:31 | 50 | 30.26 |
| 04/04/2025 13:31 | 35 | 30.26 |
| 04/04/2025 13:31 | 15 | 30.26 |
| 04/04/2025 13:31 | 36 | 30.26 |
| 04/04/2025 13:31 | 12 | 30.255 |
| 04/04/2025 13:31 | 36 | 30.26 |
| 04/04/2025 13:31 | 45 | 30.26 |
| 04/04/2025 13:31 | 8 | 30.26 |
| 04/04/2025 13:31 | 11 | 30.26 |
| 04/04/2025 13:31 | 1 | 30.2495 |
| 04/04/2025 13:31 | 3 | 30.26 |
| 04/04/2025 13:31 | 100 | 30.2541 |
| 04/04/2025 13:31 | 63 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 150 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 50 | 30.25 |
| 04/04/2025 13:31 | 25 | 30.25 |
| 04/04/2025 13:31 | 25 | 30.25 |
| 04/04/2025 13:31 | 90 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 110 | 30.25 |
| 04/04/2025 13:31 | 90 | 30.25 |
| 04/04/2025 13:31 | 110 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 8 | 30.23 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 12 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.24 |
| 04/04/2025 13:31 | 88 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 300 | 30.25 |
| 04/04/2025 13:31 | 400 | 30.25 |
| 04/04/2025 13:31 | 8 | 30.235 |
| 04/04/2025 13:31 | 6 | 30.235 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.235 |
| 04/04/2025 13:31 | 100 | 30.235 |
| 04/04/2025 13:31 | 200 | 30.235 |
| 04/04/2025 13:31 | 100 | 30.235 |
| 04/04/2025 13:31 | 100 | 30.235 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 113 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 50 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 400 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 150 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 150 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.235 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 10 | 30.25 |
| 04/04/2025 13:31 | 125 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 63 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 47 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 79 | 30.25 |
| 04/04/2025 13:31 | 6 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.24 |
| 04/04/2025 13:31 | 29 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.24 |
| 04/04/2025 13:31 | 19 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.23 |
| 04/04/2025 13:31 | 4 | 30.23 |
| 04/04/2025 13:31 | 4 | 30.24 |
| 04/04/2025 13:31 | 96 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.22 |
| 04/04/2025 13:31 | 4 | 30.24 |
| 04/04/2025 13:31 | 100 | 30.23 |
| 04/04/2025 13:31 | 100 | 30.23 |
| 04/04/2025 13:31 | 100 | 30.23 |
| 04/04/2025 13:31 | 13 | 30.22 |
| 04/04/2025 13:31 | 34 | 30.22 |
| 04/04/2025 13:31 | 188 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 90 | 30.24 |
| 04/04/2025 13:31 | 200 | 30.24 |
| 04/04/2025 13:31 | 44 | 30.24 |
| 04/04/2025 13:31 | 90 | 30.23 |
| 04/04/2025 13:31 | 44 | 30.23 |
| 04/04/2025 13:31 | 200 | 30.23 |
| 04/04/2025 13:31 | 44 | 30.23 |
| 04/04/2025 13:31 | 46 | 30.22 |
| 04/04/2025 13:31 | 1 | 30.22 |
| 04/04/2025 13:31 | 45 | 30.22 |
| 04/04/2025 13:31 | 30 | 30.22 |
| 04/04/2025 13:31 | 10 | 30.22 |
| 04/04/2025 13:31 | 10 | 30.22 |
| 04/04/2025 13:31 | 44 | 30.23 |
| 04/04/2025 13:31 | 2 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 5 | 30.25 |
| 04/04/2025 13:31 | 2 | 30.25 |
| 04/04/2025 13:31 | 116 | 30.25 |
| 04/04/2025 13:31 | 47 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.2968 |
| 04/04/2025 13:31 | 681 | 30.25 |
| 04/04/2025 13:31 | 37 | 30.25 |
| 04/04/2025 13:31 | 37 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 330 | 30.25 |
| 04/04/2025 13:31 | 36 | 30.25 |
| 04/04/2025 13:31 | 64 | 30.25 |
| 04/04/2025 13:31 | 63 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 10 | 30.25 |
| 04/04/2025 13:31 | 184 | 30.25 |
| 04/04/2025 13:31 | 6 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.2802 |
| 04/04/2025 13:31 | 2 | 30.255 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 87 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 13 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 30 | 30.25 |
| 04/04/2025 13:31 | 10 | 30.25 |
| 04/04/2025 13:31 | 30 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 29 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 199 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 272 | 30.25 |
| 04/04/2025 13:31 | 60 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 2800 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 1300 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 700 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 36 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 11 | 30.25 |
| 04/04/2025 13:31 | 12 | 30.25 |
| 04/04/2025 13:31 | 88 | 30.25 |
| 04/04/2025 13:31 | 12 | 30.25 |
| 04/04/2025 13:31 | 88 | 30.25 |
| 04/04/2025 13:31 | 88 | 30.25 |
| 04/04/2025 13:31 | 12 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 1500 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 60 | 30.25 |
| 04/04/2025 13:31 | 40 | 30.25 |
| 04/04/2025 13:31 | 40 | 30.25 |
| 04/04/2025 13:31 | 60 | 30.25 |
| 04/04/2025 13:31 | 40 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 60 | 30.25 |
| 04/04/2025 13:31 | 150 | 30.25 |
| 04/04/2025 13:31 | 150 | 30.25 |
| 04/04/2025 13:31 | 10 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 18 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.2515 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 6 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 200 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 19 | 30.25 |
| 04/04/2025 13:31 | 99 | 30.25 |
| 04/04/2025 13:31 | 10 | 30.25 |
| 04/04/2025 13:31 | 119 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 99 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.255 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 1 | 30.25 |
| 04/04/2025 13:31 | 10 | 30.25 |
| 04/04/2025 13:31 | 100 | 30.25 |
| 04/04/2025 13:31 | 167 | 30.25 |
| 04/04/2025 13:31 | 3 | 30.25 |
| 04/04/2025 13:31 | 97 | 30.25 |
| 04/04/2025 13:31 | 94 | 30.25 |
| 04/04/2025 13:31 | 3 | 30.25 |
| 04/04/2025 13:31 | 97 | 30.25 |
| 04/04/2025 13:31 | 73 | 30.25 |
| 04/04/2025 13:31 | 50 | 30.25 |
| 04/04/2025 13:31 | 20 | 30.25 |
| 04/04/2025 13:31 | 27 | 30.25 |
| 04/04/2025 13:31 | 73 | 30.25 |
| 04/04/2025 13:31 | 25 | 30.26 |
| 04/04/2025 13:31 | 50 | 30.26 |
| 04/04/2025 13:31 | 100 | 30.3187 |
| 04/04/2025 13:31 | 100 | 30.2747 |
| 04/04/2025 13:31 | 231 | 30.265 |
| 04/04/2025 13:30 | 21 | 30.265 |
| 04/04/2025 13:30 | 100 | 30.26 |
| 04/04/2025 13:30 | 100 | 30.27 |
| 04/04/2025 13:30 | 50 | 30.27 |
| 04/04/2025 13:30 | 50 | 30.27 |
| 04/04/2025 13:30 | 100 | 30.27 |
| 04/04/2025 13:30 | 89 | 30.27 |
| 04/04/2025 13:30 | 5 | 30.27 |
| 04/04/2025 13:30 | 6 | 30.27 |
| 04/04/2025 13:30 | 100 | 30.27 |
| 04/04/2025 13:30 | 5 | 30.26 |
| 04/04/2025 13:30 | 100 | 30.27 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.27 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.26 |
| 04/04/2025 13:30 | 13 | 30.26 |
| 04/04/2025 13:30 | 100 | 30.26 |
| 04/04/2025 13:30 | 100 | 30.27 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 35 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.26 |
| 04/04/2025 13:30 | 5 | 30.26 |
| 04/04/2025 13:30 | 150 | 30.25 |
| 04/04/2025 13:30 | 1 | 30.25 |
| 04/04/2025 13:30 | 4 | 30.25 |
| 04/04/2025 13:30 | 1 | 30.25 |
| 04/04/2025 13:30 | 7 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 9 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 11 | 30.25 |
| 04/04/2025 13:30 | 1200 | 30.25 |
| 04/04/2025 13:30 | 800 | 30.25 |
| 04/04/2025 13:30 | 37 | 30.25 |
| 04/04/2025 13:30 | 100 | 30.25 |
| 04/04/2025 13:30 | 800 | 30.25 |
| 04/04/2025 13:30 | 1 | 30.23 |
| 04/04/2025 13:30 | 14 | 30.23 |
| 04/04/2025 13:30 | 1 | 30.235 |
| 04/04/2025 13:30 | 127 | 30.2539 |
| 04/04/2025 13:30 | 200 | 30.251 |
| 04/04/2025 13:30 | 100 | 30.2539 |
| 04/04/2025 13:30 | 28 | 30.23 |
| 04/04/2025 13:30 | 62 | 30.23 |
| 04/04/2025 13:30 | 350 | 30.235 |
| 04/04/2025 13:30 | 25 | 30.235 |
| 04/04/2025 13:30 | 100 | 30.235 |
| 04/04/2025 13:30 | 1 | 30.2651 |
| 04/04/2025 13:30 | 10 | 30.2201 |
| 04/04/2025 13:30 | 1 | 30.3263 |
| 04/04/2025 13:30 | 100 | 30.235 |
| 04/04/2025 13:30 | 100 | 30.235 |
| 04/04/2025 13:30 | 20 | 30.24 |
| 04/04/2025 13:30 | 1 | 30.24 |
| 04/04/2025 13:30 | 2 | 30.24 |
| 04/04/2025 13:30 | 2 | 30.24 |
| 04/04/2025 13:30 | 100 | 30.24 |
| 04/04/2025 13:30 | 100 | 30.24 |
| 04/04/2025 13:30 | 30 | 30.2492 |
| 04/04/2025 13:30 | 63 | 30.245 |
| 04/04/2025 13:30 | 100 | 30.245 |
| 04/04/2025 13:30 | 100 | 30.245 |
| 04/04/2025 13:30 | 100 | 30.245 |
| 04/04/2025 13:30 | 9 | 30.245 |
| 04/04/2025 13:30 | 100 | 30.2663 |