Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
51.24
+0.37
(
+0.73% )
|
51.24
|
600 |
51.25
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.24 |
| 07/10/2026 23:20 | � | 51.24 |
| 07/10/2026 22:30 | � | 51.24 |
| 07/10/2026 22:00 | � | 51.24 |
| 07/10/2026 22:00 | 183015 | 51.24 |
| 07/10/2026 21:59 | 52 | 51.25 |
| 07/10/2026 21:59 | 38 | 51.25 |
| 07/10/2026 21:59 | 87 | 51.24 |
| 07/10/2026 21:59 | 370 | 51.24 |
| 07/10/2026 21:59 | 143 | 51.24 |
| 07/10/2026 21:59 | 28 | 51.24 |
| 07/10/2026 21:59 | 97 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.24 |
| 07/10/2026 21:59 | 110 | 51.24 |
| 07/10/2026 21:59 | 5 | 51.24 |
| 07/10/2026 21:59 | 12 | 51.24 |
| 07/10/2026 21:59 | 25 | 51.245 |
| 07/10/2026 21:59 | 9 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.24 |
| 07/10/2026 21:59 | 6 | 51.24 |
| 07/10/2026 21:59 | 127 | 51.24 |
| 07/10/2026 21:59 | 212 | 51.24 |
| 07/10/2026 21:59 | 10 | 51.24 |
| 07/10/2026 21:59 | 14 | 51.24 |
| 07/10/2026 21:59 | 19 | 51.24 |
| 07/10/2026 21:59 | 10 | 51.25 |
| 07/10/2026 21:59 | 1 | 51.25 |
| 07/10/2026 21:59 | 104 | 51.24 |
| 07/10/2026 21:59 | 135 | 51.24 |
| 07/10/2026 21:59 | 65 | 51.24 |
| 07/10/2026 21:59 | 21 | 51.24 |
| 07/10/2026 21:59 | 91 | 51.24 |
| 07/10/2026 21:59 | 202 | 51.24 |
| 07/10/2026 21:59 | 145 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.24 |
| 07/10/2026 21:59 | 2 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.24 |
| 07/10/2026 21:59 | 8 | 51.235 |
| 07/10/2026 21:59 | 9 | 51.24 |
| 07/10/2026 21:59 | 13 | 51.24 |
| 07/10/2026 21:59 | 93 | 51.24 |
| 07/10/2026 21:59 | 147 | 51.24 |
| 07/10/2026 21:59 | 250 | 51.24 |
| 07/10/2026 21:59 | 3 | 51.24 |
| 07/10/2026 21:59 | 100 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.25 |
| 07/10/2026 21:59 | 12 | 51.25 |
| 07/10/2026 21:59 | 4 | 51.25 |
| 07/10/2026 21:59 | 1 | 51.245 |
| 07/10/2026 21:59 | 24 | 51.245 |
| 07/10/2026 21:59 | 100 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.24 |
| 07/10/2026 21:59 | 1 | 51.23 |
| 07/10/2026 21:59 | 37 | 51.24 |
| 07/10/2026 21:59 | 16 | 51.24 |
| 07/10/2026 21:59 | 19 | 51.24 |
| 07/10/2026 21:59 | 4 | 51.24 |
| 07/10/2026 21:59 | 19 | 51.23 |
| 07/10/2026 21:59 | 19 | 51.23 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 70 | 51.22 |
| 07/10/2026 21:59 | 171 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 360 | 51.22 |
| 07/10/2026 21:59 | 87 | 51.22 |
| 07/10/2026 21:59 | 14 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 501 | 51.22 |
| 07/10/2026 21:59 | 1 | 51.22 |
| 07/10/2026 21:59 | 89 | 51.22 |
| 07/10/2026 21:59 | 70 | 51.22 |
| 07/10/2026 21:59 | 341 | 51.22 |
| 07/10/2026 21:59 | 159 | 51.22 |
| 07/10/2026 21:59 | 18 | 51.22 |
| 07/10/2026 21:59 | 33 | 51.22 |
| 07/10/2026 21:59 | 3 | 51.22 |
| 07/10/2026 21:59 | 300 | 51.22 |
| 07/10/2026 21:59 | 6 | 51.22 |
| 07/10/2026 21:59 | 56 | 51.22 |
| 07/10/2026 21:59 | 228 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 67 | 51.22 |
| 07/10/2026 21:59 | 1 | 51.22 |
| 07/10/2026 21:59 | 20 | 51.215 |
| 07/10/2026 21:59 | 16 | 51.215 |
| 07/10/2026 21:59 | 9 | 51.21 |
| 07/10/2026 21:59 | 17 | 51.21 |
| 07/10/2026 21:59 | 74 | 51.21 |
| 07/10/2026 21:59 | 11 | 51.21 |
| 07/10/2026 21:59 | 4 | 51.22 |
| 07/10/2026 21:59 | 6 | 51.215 |
| 07/10/2026 21:59 | 14 | 51.215 |
| 07/10/2026 21:59 | 5 | 51.215 |
| 07/10/2026 21:59 | 100 | 51.215 |
| 07/10/2026 21:59 | 43 | 51.215 |
| 07/10/2026 21:59 | 17 | 51.215 |
| 07/10/2026 21:59 | 4 | 51.215 |
| 07/10/2026 21:59 | 47 | 51.21 |
| 07/10/2026 21:59 | 39 | 51.21 |
| 07/10/2026 21:59 | 288 | 51.21 |
| 07/10/2026 21:59 | 26 | 51.215 |
| 07/10/2026 21:59 | 5 | 51.215 |
| 07/10/2026 21:59 | 19 | 51.215 |
| 07/10/2026 21:59 | 5 | 51.215 |
| 07/10/2026 21:59 | 32 | 51.215 |
| 07/10/2026 21:59 | 47 | 51.215 |
| 07/10/2026 21:59 | 5 | 51.215 |
| 07/10/2026 21:59 | 16 | 51.215 |
| 07/10/2026 21:59 | 13 | 51.215 |
| 07/10/2026 21:59 | 13 | 51.215 |
| 07/10/2026 21:59 | 35 | 51.215 |
| 07/10/2026 21:59 | 5 | 51.21 |
| 07/10/2026 21:59 | 3 | 51.21 |
| 07/10/2026 21:59 | 4 | 51.21 |
| 07/10/2026 21:59 | 52 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.20 |
| 07/10/2026 21:59 | 55 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.20 |
| 07/10/2026 21:59 | 17 | 51.20 |
| 07/10/2026 21:59 | 97 | 51.20 |
| 07/10/2026 21:59 | 186 | 51.20 |
| 07/10/2026 21:59 | 63 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.20 |
| 07/10/2026 21:59 | 10 | 51.20 |
| 07/10/2026 21:59 | 12 | 51.20 |
| 07/10/2026 21:58 | 100 | 51.195 |
| 07/10/2026 21:58 | 35 | 51.19 |
| 07/10/2026 21:58 | 35 | 51.19 |
| 07/10/2026 21:58 | 146 | 51.19 |
| 07/10/2026 21:58 | 12 | 51.19 |
| 07/10/2026 21:58 | 51 | 51.19 |
| 07/10/2026 21:58 | 12 | 51.19 |
| 07/10/2026 21:58 | 12 | 51.19 |
| 07/10/2026 21:58 | 30 | 51.19 |
| 07/10/2026 21:58 | 100 | 51.19 |
| 07/10/2026 21:58 | 10 | 51.19 |
| 07/10/2026 21:58 | 12 | 51.19 |
| 07/10/2026 21:58 | 4 | 51.19 |
| 07/10/2026 21:58 | 15 | 51.19 |
| 07/10/2026 21:58 | 1 | 51.18 |
| 07/10/2026 21:58 | 1 | 51.18 |
| 07/10/2026 21:58 | 200 | 51.18 |
| 07/10/2026 21:58 | 11 | 51.18 |
| 07/10/2026 21:58 | 11 | 51.18 |
| 07/10/2026 21:58 | 15 | 51.18 |
| 07/10/2026 21:58 | 5 | 51.18 |
| 07/10/2026 21:58 | 100 | 51.175 |
| 07/10/2026 21:58 | 14 | 51.18 |
| 07/10/2026 21:58 | 57 | 51.18 |
| 07/10/2026 21:58 | 6 | 51.18 |
| 07/10/2026 21:58 | 6 | 51.18 |
| 07/10/2026 21:58 | 1 | 51.18 |
| 07/10/2026 21:58 | 100 | 51.18 |
| 07/10/2026 21:58 | 100 | 51.18 |
| 07/10/2026 21:58 | 63 | 51.18 |
| 07/10/2026 21:58 | 10 | 51.18 |
| 07/10/2026 21:58 | 15 | 51.18 |
| 07/10/2026 21:58 | 1 | 51.18 |
| 07/10/2026 21:58 | 60 | 51.18 |
| 07/10/2026 21:58 | 60 | 51.18 |
| 07/10/2026 21:58 | 47 | 51.18 |
| 07/10/2026 21:58 | 21 | 51.18 |
| 07/10/2026 21:58 | 31 | 51.18 |
| 07/10/2026 21:58 | 100 | 51.18 |
| 07/10/2026 21:58 | 16 | 51.18 |
| 07/10/2026 21:58 | 100 | 51.18 |
| 07/10/2026 21:58 | 36 | 51.17 |
| 07/10/2026 21:58 | 100 | 51.17 |
| 07/10/2026 21:58 | 24 | 51.17 |
| 07/10/2026 21:58 | 2 | 51.17 |
| 07/10/2026 21:58 | 18 | 51.175 |
| 07/10/2026 21:58 | 21 | 51.17 |
| 07/10/2026 21:58 | 11 | 51.17 |
| 07/10/2026 21:58 | 5 | 51.17 |
| 07/10/2026 21:58 | 240 | 51.17 |
| 07/10/2026 21:58 | 25 | 51.17 |
| 07/10/2026 21:58 | 226 | 51.17 |
| 07/10/2026 21:58 | 32 | 51.17 |
| 07/10/2026 21:58 | 35 | 51.17 |
| 07/10/2026 21:58 | 12 | 51.17 |
| 07/10/2026 21:58 | 3 | 51.17 |
| 07/10/2026 21:58 | 19 | 51.17 |
| 07/10/2026 21:58 | 163 | 51.175 |
| 07/10/2026 21:58 | 12 | 51.175 |
| 07/10/2026 21:58 | 11 | 51.175 |
| 07/10/2026 21:58 | 21 | 51.175 |
| 07/10/2026 21:58 | 10 | 51.19 |
| 07/10/2026 21:58 | 5 | 51.175 |
| 07/10/2026 21:58 | 3 | 51.175 |
| 07/10/2026 21:58 | 22 | 51.175 |
| 07/10/2026 21:58 | 4 | 51.175 |
| 07/10/2026 21:58 | 100 | 51.175 |
| 07/10/2026 21:57 | 51 | 51.18 |
| 07/10/2026 21:57 | 21 | 51.17 |
| 07/10/2026 21:57 | 10 | 51.17 |
| 07/10/2026 21:57 | 100 | 51.17 |
| 07/10/2026 21:57 | 25 | 51.18 |
| 07/10/2026 21:57 | 242 | 51.18 |
| 07/10/2026 21:57 | 100 | 51.18 |
| 07/10/2026 21:57 | 1 | 51.18 |
| 07/10/2026 21:57 | 20 | 51.18 |
| 07/10/2026 21:57 | 7 | 51.16 |
| 07/10/2026 21:57 | 6 | 51.16 |
| 07/10/2026 21:57 | 94 | 51.16 |
| 07/10/2026 21:57 | 18 | 51.16 |
| 07/10/2026 21:57 | 53 | 51.16 |
| 07/10/2026 21:57 | 100 | 51.17 |
| 07/10/2026 21:57 | 185 | 51.17 |
| 07/10/2026 21:57 | 100 | 51.17 |
| 07/10/2026 21:57 | 23 | 51.17 |
| 07/10/2026 21:57 | 27 | 51.17 |
| 07/10/2026 21:57 | 109 | 51.18 |
| 07/10/2026 21:57 | 16 | 51.19 |
| 07/10/2026 21:57 | 14 | 51.19 |
| 07/10/2026 21:57 | 2 | 51.18 |
| 07/10/2026 21:57 | 100 | 51.17 |
| 07/10/2026 21:57 | 173 | 51.17 |
| 07/10/2026 21:57 | 127 | 51.17 |
| 07/10/2026 21:57 | 19 | 51.17 |
| 07/10/2026 21:56 | 2 | 51.16 |
| 07/10/2026 21:56 | 36 | 51.15 |
| 07/10/2026 21:56 | 100 | 51.14 |
| 07/10/2026 21:56 | 60 | 51.14 |
| 07/10/2026 21:56 | 60 | 51.14 |
| 07/10/2026 21:56 | 1 | 51.14 |
| 07/10/2026 21:56 | 300 | 51.14 |
| 07/10/2026 21:56 | 100 | 51.14 |
| 07/10/2026 21:56 | 100 | 51.14 |
| 07/10/2026 21:56 | 17 | 51.14 |
| 07/10/2026 21:56 | 13 | 51.14 |
| 07/10/2026 21:56 | 12 | 51.13 |
| 07/10/2026 21:56 | 16 | 51.13 |
| 07/10/2026 21:56 | 1 | 51.14 |
| 07/10/2026 21:56 | 3 | 51.14 |
| 07/10/2026 21:56 | 12 | 51.14 |
| 07/10/2026 21:56 | 12 | 51.14 |
| 07/10/2026 21:56 | 4 | 51.15 |
| 07/10/2026 21:56 | 17 | 51.15 |
| 07/10/2026 21:56 | 11 | 51.15 |
| 07/10/2026 21:56 | 20 | 51.15 |
| 07/10/2026 21:56 | 200 | 51.15 |
| 07/10/2026 21:56 | 100 | 51.15 |
| 07/10/2026 21:56 | 125 | 51.15 |
| 07/10/2026 21:56 | 60 | 51.15 |
| 07/10/2026 21:56 | 1 | 51.15 |
| 07/10/2026 21:56 | 17 | 51.15 |
| 07/10/2026 21:55 | 16 | 51.15 |
| 07/10/2026 21:55 | 11 | 51.15 |
| 07/10/2026 21:55 | 19 | 51.15 |
| 07/10/2026 21:55 | 28 | 51.15 |
| 07/10/2026 21:55 | 10 | 51.15 |
| 07/10/2026 21:55 | 14 | 51.16 |
| 07/10/2026 21:55 | 15 | 51.16 |
| 07/10/2026 21:55 | 85 | 51.16 |
| 07/10/2026 21:55 | 100 | 51.16 |
| 07/10/2026 21:55 | 25 | 51.16 |
| 07/10/2026 21:55 | 160 | 51.16 |
| 07/10/2026 21:55 | 50 | 51.16 |
| 07/10/2026 21:55 | 52 | 51.16 |
| 07/10/2026 21:55 | 18 | 51.17 |
| 07/10/2026 21:55 | 60 | 51.17 |
| 07/10/2026 21:55 | 40 | 51.17 |
| 07/10/2026 21:55 | 200 | 51.17 |
| 07/10/2026 21:55 | 78 | 51.18 |
| 07/10/2026 21:55 | 2 | 51.18 |
| 07/10/2026 21:55 | 100 | 51.18 |
| 07/10/2026 21:55 | 100 | 51.16 |
| 07/10/2026 21:55 | 2 | 51.16 |
| 07/10/2026 21:55 | 31 | 51.16 |
| 07/10/2026 21:55 | 300 | 51.16 |
| 07/10/2026 21:55 | 17 | 51.16 |
| 07/10/2026 21:55 | 52 | 51.14 |
| 07/10/2026 21:55 | 90 | 51.14 |
| 07/10/2026 21:55 | 50 | 51.14 |
| 07/10/2026 21:55 | 100 | 51.14 |
| 07/10/2026 21:55 | 100 | 51.10 |
| 07/10/2026 21:55 | 18 | 51.11 |
| 07/10/2026 21:55 | 66 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.14 |
| 07/10/2026 21:54 | 25 | 51.12 |
| 07/10/2026 21:54 | 25 | 51.12 |
| 07/10/2026 21:54 | 25 | 51.12 |
| 07/10/2026 21:54 | 25 | 51.12 |
| 07/10/2026 21:54 | 2 | 51.12 |
| 07/10/2026 21:54 | 10 | 51.12 |
| 07/10/2026 21:54 | 31 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.11 |
| 07/10/2026 21:54 | 40 | 51.11 |
| 07/10/2026 21:54 | 200 | 51.11 |
| 07/10/2026 21:54 | 60 | 51.10 |
| 07/10/2026 21:54 | 14 | 51.10 |
| 07/10/2026 21:54 | 60 | 51.10 |
| 07/10/2026 21:54 | 9 | 51.10 |
| 07/10/2026 21:54 | 100 | 51.10 |
| 07/10/2026 21:54 | 2 | 51.10 |
| 07/10/2026 21:54 | 1 | 51.10 |
| 07/10/2026 21:54 | 13 | 51.07 |
| 07/10/2026 21:54 | 10 | 51.07 |
| 07/10/2026 21:54 | 97 | 51.07 |
| 07/10/2026 21:54 | 3 | 51.08 |
| 07/10/2026 21:54 | 200 | 51.08 |
| 07/10/2026 21:54 | 11 | 51.08 |
| 07/10/2026 21:54 | 100 | 51.08 |
| 07/10/2026 21:54 | 20 | 51.08 |
| 07/10/2026 21:54 | 100 | 51.09 |
| 07/10/2026 21:54 | 400 | 51.09 |
| 07/10/2026 21:54 | 5 | 51.10 |
| 07/10/2026 21:54 | 1 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.11 |
| 07/10/2026 21:54 | 2 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.11 |
| 07/10/2026 21:54 | 100 | 51.135 |
| 07/10/2026 21:54 | 81 | 51.13 |
| 07/10/2026 21:54 | 12 | 51.13 |
| 07/10/2026 21:54 | 100 | 51.13 |
| 07/10/2026 21:54 | 14 | 51.14 |
| 07/10/2026 21:54 | 60 | 51.14 |
| 07/10/2026 21:54 | 1 | 51.14 |
| 07/10/2026 21:54 | 5 | 51.14 |
| 07/10/2026 21:54 | 28 | 51.14 |
| 07/10/2026 21:54 | 71 | 51.14 |
| 07/10/2026 21:54 | 100 | 51.14 |
| 07/10/2026 21:54 | 1 | 51.14 |
| 07/10/2026 21:54 | 2 | 51.15 |
| 07/10/2026 21:54 | 1 | 51.15 |
| 07/10/2026 21:53 | 11 | 51.14 |
| 07/10/2026 21:53 | 88 | 51.155 |
| 07/10/2026 21:53 | 2 | 51.155 |
| 07/10/2026 21:53 | 2 | 51.155 |
| 07/10/2026 21:53 | 2 | 51.155 |
| 07/10/2026 21:53 | 2 | 51.155 |
| 07/10/2026 21:53 | 2 | 51.155 |
| 07/10/2026 21:53 | 2 | 51.155 |
| 07/10/2026 21:52 | 4 | 51.15 |
| 07/10/2026 21:52 | 96 | 51.15 |
| 07/10/2026 21:52 | 20 | 51.15 |
| 07/10/2026 21:52 | 67 | 51.15 |
| 07/10/2026 21:52 | 100 | 51.15 |
| 07/10/2026 21:51 | 4 | 51.16 |
| 07/10/2026 21:51 | 5 | 51.18 |
| 07/10/2026 21:51 | 23 | 51.18 |
| 07/10/2026 21:51 | 30 | 51.19 |
| 07/10/2026 21:51 | 20 | 51.19 |
| 07/10/2026 21:51 | 14 | 51.20 |
| 07/10/2026 21:51 | 2 | 51.20 |
| 07/10/2026 21:51 | 20 | 51.20 |
| 07/10/2026 21:51 | 98 | 51.20 |
| 07/10/2026 21:51 | 20 | 51.20 |
| 07/10/2026 21:51 | 20 | 51.20 |
| 07/10/2026 21:51 | 200 | 51.205 |
| 07/10/2026 21:50 | 2 | 51.20 |
| 07/10/2026 21:50 | 100 | 51.20 |
| 07/10/2026 21:50 | 17 | 51.20 |
| 07/10/2026 21:50 | 2 | 51.19 |
| 07/10/2026 21:50 | 100 | 51.19 |
| 07/10/2026 21:50 | 100 | 51.19 |
| 07/10/2026 21:50 | 17 | 51.19 |
| 07/10/2026 21:50 | 1 | 51.19 |
| 07/10/2026 21:50 | 200 | 51.19 |
| 07/10/2026 21:50 | 4 | 51.19 |
| 07/10/2026 21:50 | 100 | 51.19 |
| 07/10/2026 21:50 | 1 | 51.19 |
| 07/10/2026 21:50 | 100 | 51.17 |
| 07/10/2026 21:50 | 1 | 51.17 |
| 07/10/2026 21:49 | 100 | 51.17 |
| 07/10/2026 21:49 | 1 | 51.17 |
| 07/10/2026 21:49 | 100 | 51.17 |
| 07/10/2026 21:49 | 60 | 51.17 |
| 07/10/2026 21:49 | 3 | 51.17 |
| 07/10/2026 21:49 | 18 | 51.16 |
| 07/10/2026 21:49 | 60 | 51.16 |
| 07/10/2026 21:49 | 1 | 51.16 |
| 07/10/2026 21:48 | 10 | 51.15 |
| 07/10/2026 21:48 | 10 | 51.15 |
| 07/10/2026 21:48 | 90 | 51.15 |
| 07/10/2026 21:48 | 46 | 51.15 |
| 07/10/2026 21:48 | 1 | 51.16 |
| 07/10/2026 21:47 | 1 | 51.16 |
| 07/10/2026 21:47 | 400 | 51.15 |
| 07/10/2026 21:47 | 40 | 51.15 |
| 07/10/2026 21:47 | 20 | 51.15 |
| 07/10/2026 21:47 | 8 | 51.16 |
| 07/10/2026 21:47 | 1 | 51.16 |
| 07/10/2026 21:47 | 40 | 51.16 |
| 07/10/2026 21:47 | 92 | 51.16 |
| 07/10/2026 21:47 | 8 | 51.16 |
| 07/10/2026 21:47 | 11 | 51.16 |
| 07/10/2026 21:47 | 61 | 51.16 |
| 07/10/2026 21:47 | 1 | 51.17 |
| 07/10/2026 21:47 | 9 | 51.15 |
| 07/10/2026 21:47 | 1 | 51.16 |
| 07/10/2026 21:46 | 4 | 51.15 |
| 07/10/2026 21:46 | 1 | 51.16 |
| 07/10/2026 21:46 | 1 | 51.16 |
| 07/10/2026 21:46 | 2 | 51.16 |
| 07/10/2026 21:46 | 2 | 51.16 |
| 07/10/2026 21:46 | 5 | 51.16 |
| 07/10/2026 21:46 | 95 | 51.16 |
| 07/10/2026 21:46 | 5 | 51.16 |
| 07/10/2026 21:46 | 5 | 51.16 |
| 07/10/2026 21:45 | 100 | 51.16 |
| 07/10/2026 21:45 | 100 | 51.16 |
| 07/10/2026 21:45 | 1 | 51.16 |
| 07/10/2026 21:45 | 500 | 51.16 |
| 07/10/2026 21:45 | 100 | 51.16 |
| 07/10/2026 21:45 | 5 | 51.17 |
| 07/10/2026 21:45 | 5 | 51.17 |
| 07/10/2026 21:43 | 1 | 51.17 |
| 07/10/2026 21:43 | 97 | 51.16 |
| 07/10/2026 21:43 | 62 | 51.16 |
| 07/10/2026 21:43 | 2 | 51.16 |
| 07/10/2026 21:43 | 12 | 51.16 |
| 07/10/2026 21:43 | 70 | 51.16 |
| 07/10/2026 21:42 | 1 | 51.17 |
| 07/10/2026 21:42 | 100 | 51.175 |
| 07/10/2026 21:42 | 200 | 51.18 |
| 07/10/2026 21:42 | 1 | 51.18 |
| 07/10/2026 21:42 | 1 | 51.18 |
| 07/10/2026 21:42 | 3 | 51.18 |
| 07/10/2026 21:42 | 10 | 51.18 |
| 07/10/2026 21:42 | 100 | 51.18 |
| 07/10/2026 21:42 | 100 | 51.17 |
| 07/10/2026 21:42 | 5 | 51.17 |
| 07/10/2026 21:42 | 5 | 51.17 |
| 07/10/2026 21:42 | 2 | 51.17 |
| 07/10/2026 21:41 | 1 | 51.16 |
| 07/10/2026 21:41 | 100 | 51.16 |
| 07/10/2026 21:41 | 50 | 51.14 |
| 07/10/2026 21:41 | 25 | 51.14 |
| 07/10/2026 21:41 | 25 | 51.14 |
| 07/10/2026 21:41 | 1 | 51.13 |
| 07/10/2026 21:41 | 3 | 51.14 |
| 07/10/2026 21:41 | 47 | 51.15 |
| 07/10/2026 21:41 | 56 | 51.16 |
| 07/10/2026 21:41 | 15 | 51.16 |
| 07/10/2026 21:41 | 56 | 51.16 |
| 07/10/2026 21:41 | 35 | 51.16 |
| 07/10/2026 21:41 | 6 | 51.16 |
| 07/10/2026 21:41 | 6 | 51.16 |
| 07/10/2026 21:41 | 47 | 51.15 |
| 07/10/2026 21:41 | 56 | 51.15 |
| 07/10/2026 21:41 | 100 | 51.13 |
| 07/10/2026 21:41 | 25 | 51.14 |
| 07/10/2026 21:41 | 3 | 51.13 |
| 07/10/2026 21:41 | 240 | 51.09 |
| 07/10/2026 21:41 | 125 | 51.09 |
| 07/10/2026 21:41 | 240 | 51.10 |
| 07/10/2026 21:41 | 50 | 51.11 |
| 07/10/2026 21:41 | 100 | 51.12 |
| 07/10/2026 21:41 | 100 | 51.12 |
| 07/10/2026 21:41 | 125 | 51.09 |
| 07/10/2026 21:41 | 240 | 51.09 |
| 07/10/2026 21:41 | 240 | 51.10 |
| 07/10/2026 21:41 | 36 | 51.10 |
| 07/10/2026 21:41 | 240 | 51.11 |
| 07/10/2026 21:41 | 47 | 51.11 |
| 07/10/2026 21:41 | 100 | 51.12 |
| 07/10/2026 21:41 | 14 | 51.15 |
| 07/10/2026 21:41 | 10 | 51.21 |
| 07/10/2026 21:41 | 100 | 51.09 |
| 07/10/2026 21:41 | 1 | 51.09 |
| 07/10/2026 21:41 | 100 | 51.09 |
| 07/10/2026 21:41 | 100 | 51.10 |
| 07/10/2026 21:41 | 100 | 51.10 |
| 07/10/2026 21:41 | 1 | 51.10 |
| 07/10/2026 21:41 | 1 | 51.11 |
| 07/10/2026 21:41 | 100 | 51.11 |
| 07/10/2026 21:41 | 36 | 51.11 |
| 07/10/2026 21:41 | 1 | 51.12 |
| 07/10/2026 21:41 | 100 | 51.12 |
| 07/10/2026 21:41 | 824 | 51.13 |
| 07/10/2026 21:41 | 1 | 51.13 |
| 07/10/2026 21:41 | 100 | 51.13 |
| 07/10/2026 21:41 | 100 | 51.13 |
| 07/10/2026 21:41 | 100 | 51.14 |
| 07/10/2026 21:41 | 1 | 51.14 |
| 07/10/2026 21:41 | 200 | 51.15 |
| 07/10/2026 21:41 | 1 | 51.15 |
| 07/10/2026 21:41 | 100 | 51.15 |
| 07/10/2026 21:41 | 100 | 51.15 |
| 07/10/2026 21:41 | 100 | 51.16 |
| 07/10/2026 21:41 | 1 | 51.16 |
| 07/10/2026 21:41 | 100 | 51.17 |
| 07/10/2026 21:41 | 1 | 51.17 |
| 07/10/2026 21:41 | 1 | 51.18 |
| 07/10/2026 21:41 | 100 | 51.18 |
| 07/10/2026 21:41 | 100 | 51.19 |
| 07/10/2026 21:41 | 1 | 51.19 |
| 07/10/2026 21:41 | 100 | 51.20 |
| 07/10/2026 21:41 | 25 | 51.20 |
| 07/10/2026 21:41 | 100 | 51.20 |
| 07/10/2026 21:41 | 35 | 51.20 |
| 07/10/2026 21:41 | 100 | 51.21 |
| 07/10/2026 21:41 | 11 | 51.21 |
| 07/10/2026 21:41 | 11 | 51.21 |
| 07/10/2026 21:41 | 11 | 51.21 |
| 07/10/2026 21:41 | 13 | 51.21 |
| 07/10/2026 21:41 | 3 | 51.21 |
| 07/10/2026 21:41 | 1 | 51.22 |
| 07/10/2026 21:41 | 86 | 51.22 |
| 07/10/2026 21:41 | 1 | 51.22 |
| 07/10/2026 21:41 | 200 | 51.22 |
| 07/10/2026 21:41 | 10 | 51.22 |
| 07/10/2026 21:41 | 2 | 51.22 |
| 07/10/2026 21:41 | 4 | 51.22 |
| 07/10/2026 21:41 | 10 | 51.22 |
| 07/10/2026 21:40 | 90 | 51.23 |
| 07/10/2026 21:40 | 10 | 51.23 |
| 07/10/2026 21:40 | 64 | 51.23 |
| 07/10/2026 21:40 | 20 | 51.24 |
| 07/10/2026 21:40 | 100 | 51.27 |
| 07/10/2026 21:40 | 8 | 51.27 |
| 07/10/2026 21:40 | 2 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 100 | 51.27 |
| 07/10/2026 21:40 | 20 | 51.27 |
| 07/10/2026 21:40 | 2 | 51.28 |
| 07/10/2026 21:40 | 2 | 51.28 |
| 07/10/2026 21:40 | 3 | 51.28 |
| 07/10/2026 21:40 | 99 | 51.28 |
| 07/10/2026 21:40 | 95 | 51.28 |
| 07/10/2026 21:40 | 200 | 51.29 |
| 07/10/2026 21:40 | 41 | 51.29 |
| 07/10/2026 21:40 | 59 | 51.29 |
| 07/10/2026 21:40 | 13 | 51.29 |
| 07/10/2026 21:40 | 100 | 51.29 |
| 07/10/2026 21:40 | 100 | 51.30 |
| 07/10/2026 21:40 | 100 | 51.30 |
| 07/10/2026 21:40 | 1 | 51.30 |
| 07/10/2026 21:40 | 18 | 51.31 |
| 07/10/2026 21:40 | 100 | 51.30 |
| 07/10/2026 21:40 | 1 | 51.30 |
| 07/10/2026 21:40 | 1 | 51.30 |
| 07/10/2026 21:40 | 47 | 51.30 |
| 07/10/2026 21:40 | 100 | 51.30 |
| 07/10/2026 21:40 | 1 | 51.29 |
| 07/10/2026 21:40 | 90 | 51.29 |
| 07/10/2026 21:40 | 70 | 51.29 |
| 07/10/2026 21:40 | 60 | 51.29 |
| 07/10/2026 21:40 | 5 | 51.29 |
| 07/10/2026 21:40 | 80 | 51.29 |
| 07/10/2026 21:40 | 20 | 51.29 |
| 07/10/2026 21:40 | 5 | 51.28 |
| 07/10/2026 21:40 | 100 | 51.28 |
| 07/10/2026 21:40 | 1 | 51.29 |
| 07/10/2026 21:40 | 38 | 51.28 |
| 07/10/2026 21:40 | 3 | 51.28 |
| 07/10/2026 21:40 | 70 | 51.27 |
| 07/10/2026 21:40 | 5 | 51.27 |
| 07/10/2026 21:40 | 100 | 51.27 |
| 07/10/2026 21:40 | 5 | 51.27 |
| 07/10/2026 21:40 | 90 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 1 | 51.27 |
| 07/10/2026 21:40 | 5 | 51.27 |
| 07/10/2026 21:40 | 100 | 51.27 |
| 07/10/2026 21:39 | 3 | 51.26 |
| 07/10/2026 21:39 | 1 | 51.25 |
| 07/10/2026 21:39 | 20 | 51.26 |
| 07/10/2026 21:39 | 11 | 51.255 |
| 07/10/2026 21:38 | 6 | 51.255 |
| 07/10/2026 21:36 | 2 | 51.255 |
| 07/10/2026 21:36 | 50 | 51.26 |
| 07/10/2026 21:36 | 4 | 51.26 |
| 07/10/2026 21:36 | 2 | 51.26 |
| 07/10/2026 21:36 | 2 | 51.26 |
| 07/10/2026 21:36 | 2 | 51.25 |
| 07/10/2026 21:36 | 20 | 51.25 |
| 07/10/2026 21:36 | 76 | 51.25 |
| 07/10/2026 21:36 | 24 | 51.25 |
| 07/10/2026 21:36 | 72 | 51.25 |
| 07/10/2026 21:36 | 1 | 51.25 |
| 07/10/2026 21:36 | 8 | 51.25 |
| 07/10/2026 21:36 | 2 | 51.26 |
| 07/10/2026 21:36 | 2 | 51.26 |
| 07/10/2026 21:36 | 7 | 51.26 |
| 07/10/2026 21:36 | 3 | 51.26 |
| 07/10/2026 21:36 | 100 | 51.26 |
| 07/10/2026 21:35 | 6 | 51.26 |
| 07/10/2026 21:35 | 1 | 51.26 |
| 07/10/2026 21:35 | 1 | 51.26 |
| 07/10/2026 21:35 | 64 | 51.26 |
| 07/10/2026 21:35 | 17 | 51.26 |
| 07/10/2026 21:35 | 80 | 51.26 |
| 07/10/2026 21:35 | 81 | 51.26 |
| 07/10/2026 21:34 | 10 | 51.27 |
| 07/10/2026 21:33 | 26 | 51.26 |
| 07/10/2026 21:33 | 1 | 51.26 |
| 07/10/2026 21:33 | 100 | 51.26 |
| 07/10/2026 21:33 | 1 | 51.26 |
| 07/10/2026 21:33 | 20 | 51.25 |
| 07/10/2026 21:33 | 62 | 51.24 |
| 07/10/2026 21:33 | 38 | 51.24 |
| 07/10/2026 21:33 | 1 | 51.24 |
| 07/10/2026 21:33 | 61 | 51.24 |
| 07/10/2026 21:33 | 3 | 51.24 |
| 07/10/2026 21:33 | 32 | 51.24 |
| 07/10/2026 21:33 | 1 | 51.24 |
| 07/10/2026 21:33 | 100 | 51.24 |
| 07/10/2026 21:33 | 2 | 51.235 |
| 07/10/2026 21:32 | 80 | 51.23 |
| 07/10/2026 21:32 | 20 | 51.23 |
| 07/10/2026 21:32 | 1 | 51.24 |
| 07/10/2026 21:32 | 1 | 51.245 |
| 07/10/2026 21:32 | 2 | 51.24 |
| 07/10/2026 21:32 | 200 | 51.24 |
| 07/10/2026 21:32 | 81 | 51.24 |
| 07/10/2026 21:32 | 64 | 51.24 |
| 07/10/2026 21:32 | 47 | 51.24 |
| 07/10/2026 21:32 | 20 | 51.24 |
| 07/10/2026 21:32 | 11 | 51.24 |
| 07/10/2026 21:32 | 54 | 51.24 |
| 07/10/2026 21:32 | 5 | 51.25 |
| 07/10/2026 21:32 | 100 | 51.25 |
| 07/10/2026 21:32 | 10 | 51.26 |
| 07/10/2026 21:32 | 2 | 51.26 |
| 07/10/2026 21:32 | 98 | 51.26 |
| 07/10/2026 21:32 | 2 | 51.26 |
| 07/10/2026 21:32 | 77 | 51.25 |
| 07/10/2026 21:32 | 123 | 51.25 |
| 07/10/2026 21:32 | 1 | 51.25 |
| 07/10/2026 21:32 | 1 | 51.25 |
| 07/10/2026 21:32 | 92 | 51.25 |
| 07/10/2026 21:32 | 1 | 51.25 |
| 07/10/2026 21:32 | 28 | 51.25 |
| 07/10/2026 21:32 | 32 | 51.25 |
| 07/10/2026 21:32 | 3 | 51.25 |
| 07/10/2026 21:32 | 4 | 51.25 |
| 07/10/2026 21:32 | 98 | 51.25 |
| 07/10/2026 21:31 | 10 | 51.24 |
| 07/10/2026 21:31 | 31 | 51.23 |
| 07/10/2026 21:31 | 1 | 51.23 |
| 07/10/2026 21:31 | 81 | 51.23 |
| 07/10/2026 21:31 | 100 | 51.23 |
| 07/10/2026 21:31 | 15 | 51.23 |
| 07/10/2026 21:31 | 50 | 51.23 |
| 07/10/2026 21:31 | 8 | 51.23 |
| 07/10/2026 21:31 | 50 | 51.24 |
| 07/10/2026 21:31 | 24 | 51.24 |
| 07/10/2026 21:30 | 1 | 51.24 |
| 07/10/2026 21:29 | 2 | 51.23 |
| 07/10/2026 21:29 | 19 | 51.245 |
| 07/10/2026 21:29 | 25 | 51.245 |
| 07/10/2026 21:28 | 13 | 51.25 |
| 07/10/2026 21:28 | 200 | 51.25 |
| 07/10/2026 21:28 | 47 | 51.25 |
| 07/10/2026 21:28 | 53 | 51.25 |
| 07/10/2026 21:28 | 98 | 51.25 |
| 07/10/2026 21:28 | 11 | 51.25 |
| 07/10/2026 21:26 | 1 | 51.26 |
| 07/10/2026 21:26 | 60 | 51.26 |
| 07/10/2026 21:26 | 100 | 51.26 |
| 07/10/2026 21:26 | 20 | 51.26 |
| 07/10/2026 21:26 | 81 | 51.26 |
| 07/10/2026 21:26 | 3 | 51.26 |
| 07/10/2026 21:26 | 96 | 51.26 |
| 07/10/2026 21:26 | 2 | 51.25 |
| 07/10/2026 21:26 | 5 | 51.25 |
| 07/10/2026 21:26 | 5 | 51.25 |
| 07/10/2026 21:26 | 5 | 51.25 |
| 07/10/2026 21:26 | 1 | 51.24 |
| 07/10/2026 21:26 | 99 | 51.24 |
| 07/10/2026 21:25 | 1 | 51.24 |
| 07/10/2026 21:25 | 1 | 51.26 |
| 07/10/2026 21:25 | 3 | 51.26 |
| 07/10/2026 21:24 | 1 | 51.25 |
| 07/10/2026 21:24 | 1 | 51.23 |
| 07/10/2026 21:24 | 140 | 51.24 |
| 07/10/2026 21:24 | 100 | 51.24 |
| 07/10/2026 21:23 | 100 | 51.25 |
| 07/10/2026 21:23 | 10 | 51.25 |
| 07/10/2026 21:23 | 82 | 51.25 |
| 07/10/2026 21:21 | 1 | 51.27 |
| 07/10/2026 21:21 | 100 | 51.27 |
| 07/10/2026 21:21 | 100 | 51.27 |
| 07/10/2026 21:21 | 20 | 51.27 |
| 07/10/2026 21:21 | 8 | 51.27 |
| 07/10/2026 21:21 | 16 | 51.27 |
| 07/10/2026 21:21 | 100 | 51.27 |
| 07/10/2026 21:21 | 3 | 51.28 |
| 07/10/2026 21:21 | 4 | 51.28 |
| 07/10/2026 21:20 | 100 | 51.26 |
| 07/10/2026 21:20 | 1 | 51.26 |
| 07/10/2026 21:20 | 53 | 51.26 |
| 07/10/2026 21:20 | 10 | 51.26 |
| 07/10/2026 21:20 | 61 | 51.26 |
| 07/10/2026 21:20 | 100 | 51.26 |
| 07/10/2026 21:20 | 8 | 51.26 |
| 07/10/2026 21:20 | 100 | 51.26 |
| 07/10/2026 21:20 | 1 | 51.27 |
| 07/10/2026 21:19 | 28 | 51.27 |
| 07/10/2026 21:19 | 20 | 51.27 |
| 07/10/2026 21:19 | 52 | 51.27 |
| 07/10/2026 21:19 | 2 | 51.26 |
| 07/10/2026 21:19 | 4 | 51.26 |
| 07/10/2026 21:19 | 5 | 51.26 |
| 07/10/2026 21:19 | 1 | 51.26 |
| 07/10/2026 21:19 | 3 | 51.26 |
| 07/10/2026 21:19 | 1 | 51.26 |
| 07/10/2026 21:19 | 1 | 51.26 |
| 07/10/2026 21:19 | 1 | 51.26 |
| 07/10/2026 21:19 | 1 | 51.26 |
| 07/10/2026 21:19 | 80 | 51.26 |
| 07/10/2026 21:19 | 20 | 51.26 |
| 07/10/2026 21:19 | 93 | 51.255 |
| 07/10/2026 21:18 | 3 | 51.255 |
| 07/10/2026 21:18 | 3 | 51.255 |
| 07/10/2026 21:18 | 1 | 51.25 |
| 07/10/2026 21:18 | 19 | 51.25 |
| 07/10/2026 21:18 | 100 | 51.25 |
| 07/10/2026 21:17 | 12 | 51.24 |
| 07/10/2026 21:17 | 88 | 51.24 |
| 07/10/2026 21:17 | 1 | 51.24 |
| 07/10/2026 21:17 | 1 | 51.24 |
| 07/10/2026 21:17 | 2 | 51.24 |
| 07/10/2026 21:17 | 80 | 51.24 |
| 07/10/2026 21:17 | 60 | 51.24 |
| 07/10/2026 21:17 | 60 | 51.24 |
| 07/10/2026 21:17 | 8 | 51.24 |
| 07/10/2026 21:17 | 1 | 51.24 |
| 07/10/2026 21:17 | 11 | 51.24 |
| 07/10/2026 21:16 | 1 | 51.23 |
| 07/10/2026 21:16 | 2 | 51.23 |
| 07/10/2026 21:16 | 1 | 51.22 |
| 07/10/2026 21:15 | 1 | 51.22 |
| 07/10/2026 21:15 | 56 | 51.22 |
| 07/10/2026 21:15 | 1 | 51.21 |
| 07/10/2026 21:15 | 56 | 51.21 |
| 07/10/2026 21:15 | 25 | 51.21 |
| 07/10/2026 21:15 | 58 | 51.21 |
| 07/10/2026 21:14 | 1 | 51.22 |
| 07/10/2026 21:14 | 44 | 51.23 |
| 07/10/2026 21:14 | 19 | 51.23 |
| 07/10/2026 21:14 | 3 | 51.23 |
| 07/10/2026 21:14 | 1 | 51.23 |
| 07/10/2026 21:14 | 19 | 51.23 |
| 07/10/2026 21:14 | 96 | 51.23 |
| 07/10/2026 21:14 | 60 | 51.23 |
| 07/10/2026 21:14 | 10 | 51.22 |
| 07/10/2026 21:13 | 10 | 51.21 |
| 07/10/2026 21:12 | 43 | 51.19 |
| 07/10/2026 21:12 | 97 | 51.19 |
| 07/10/2026 21:12 | 5 | 51.19 |
| 07/10/2026 21:12 | 200 | 51.21 |
| 07/10/2026 21:12 | 20 | 51.22 |
| 07/10/2026 21:12 | 62 | 51.22 |
| 07/10/2026 21:12 | 37 | 51.22 |
| 07/10/2026 21:12 | 10 | 51.22 |
| 07/10/2026 21:12 | 60 | 51.22 |
| 07/10/2026 21:12 | 1 | 51.23 |
| 07/10/2026 21:12 | 1 | 51.23 |
| 07/10/2026 21:12 | 1 | 51.23 |
| 07/10/2026 21:12 | 70 | 51.23 |
| 07/10/2026 21:12 | 10 | 51.23 |
| 07/10/2026 21:12 | 50 | 51.23 |
| 07/10/2026 21:12 | 100 | 51.23 |
| 07/10/2026 21:11 | 1 | 51.22 |
| 07/10/2026 21:10 | 4 | 51.21 |
| 07/10/2026 21:07 | 20 | 51.22 |
| 07/10/2026 21:06 | 23 | 51.23 |
| 07/10/2026 21:06 | 4 | 51.23 |
| 07/10/2026 21:06 | 18 | 51.24 |
| 07/10/2026 21:06 | 1 | 51.24 |
| 07/10/2026 21:05 | 12 | 51.23 |
| 07/10/2026 21:05 | 10 | 51.23 |
| 07/10/2026 21:05 | 5 | 51.22 |
| 07/10/2026 21:05 | 2 | 51.22 |
| 07/10/2026 21:05 | 18 | 51.22 |
| 07/10/2026 21:05 | 1 | 51.22 |
| 07/10/2026 21:05 | 1 | 51.21 |
| 07/10/2026 21:05 | 2 | 51.21 |
| 07/10/2026 21:04 | 273 | 51.19 |
| 07/10/2026 21:04 | 227 | 51.19 |
| 07/10/2026 21:04 | 100 | 51.19 |
| 07/10/2026 21:04 | 20 | 51.19 |
| 07/10/2026 21:04 | 26 | 51.19 |
| 07/10/2026 21:04 | 100 | 51.19 |
| 07/10/2026 21:04 | 59 | 51.19 |
| 07/10/2026 21:04 | 100 | 51.19 |
| 07/10/2026 21:03 | 95 | 51.20 |
| 07/10/2026 21:03 | 1 | 51.20 |
| 07/10/2026 21:03 | 1 | 51.20 |
| 07/10/2026 21:03 | 100 | 51.20 |
| 07/10/2026 21:03 | 2 | 51.19 |
| 07/10/2026 21:02 | 1 | 51.19 |
| 07/10/2026 21:02 | 1 | 51.19 |
| 07/10/2026 21:02 | 1 | 51.19 |
| 07/10/2026 21:02 | 27 | 51.19 |
| 07/10/2026 21:02 | 3 | 51.19 |
| 07/10/2026 21:02 | 100 | 51.19 |
| 07/10/2026 21:02 | 200 | 51.16 |
| 07/10/2026 21:02 | 100 | 51.165 |
| 07/10/2026 21:01 | 100 | 51.17 |
| 07/10/2026 21:01 | 46 | 51.17 |
| 07/10/2026 21:01 | 240 | 51.17 |
| 07/10/2026 21:01 | 1 | 51.17 |
| 07/10/2026 21:01 | 99 | 51.17 |
| 07/10/2026 21:01 | 1 | 51.17 |
| 07/10/2026 21:01 | 99 | 51.17 |
| 07/10/2026 21:01 | 1 | 51.17 |
| 07/10/2026 21:01 | 100 | 51.17 |
| 07/10/2026 21:01 | 88 | 51.17 |
| 07/10/2026 21:01 | 25 | 51.17 |
| 07/10/2026 21:01 | 100 | 51.17 |
| 07/10/2026 21:01 | 100 | 51.17 |
| 07/10/2026 21:01 | 91 | 51.17 |
| 07/10/2026 21:01 | 6 | 51.17 |
| 07/10/2026 21:01 | 2 | 51.17 |
| 07/10/2026 21:01 | 1 | 51.17 |
| 07/10/2026 21:01 | 172 | 51.17 |
| 07/10/2026 21:01 | 11 | 51.17 |
| 07/10/2026 21:01 | 1 | 51.17 |
| 07/10/2026 21:01 | 100 | 51.17 |
| 07/10/2026 21:01 | 300 | 51.16 |
| 07/10/2026 21:01 | 100 | 51.16 |
| 07/10/2026 21:01 | 100 | 51.155 |
| 07/10/2026 21:01 | 1 | 51.17 |
| 07/10/2026 21:01 | 16 | 51.17 |
| 07/10/2026 21:01 | 43 | 51.18 |
| 07/10/2026 21:01 | 1 | 51.18 |
| 07/10/2026 21:01 | 2 | 51.18 |
| 07/10/2026 21:01 | 18 | 51.18 |
| 07/10/2026 21:01 | 50 | 51.18 |
| 07/10/2026 21:01 | 20 | 51.18 |
| 07/10/2026 21:01 | 100 | 51.19 |
| 07/10/2026 21:01 | 59 | 51.19 |
| 07/10/2026 21:01 | 34 | 51.20 |
| 07/10/2026 21:01 | 47 | 51.20 |
| 07/10/2026 21:01 | 69 | 51.21 |
| 07/10/2026 21:01 | 56 | 51.21 |
| 07/10/2026 21:01 | 10 | 51.21 |
| 07/10/2026 21:01 | 200 | 51.21 |
| 07/10/2026 21:01 | 100 | 51.21 |
| 07/10/2026 21:00 | 20 | 51.23 |
| 07/10/2026 21:00 | 1 | 51.22 |
| 07/10/2026 21:00 | 240 | 51.21 |
| 07/10/2026 21:00 | 125 | 51.21 |
| 07/10/2026 21:00 | 125 | 51.21 |
| 07/10/2026 21:00 | 1 | 51.215 |
| 07/10/2026 21:00 | 1 | 51.21 |
| 07/10/2026 21:00 | 1 | 51.21 |
| 07/10/2026 21:00 | 60 | 51.21 |
| 07/10/2026 21:00 | 2 | 51.21 |
| 07/10/2026 21:00 | 4 | 51.20 |
| 07/10/2026 20:59 | 1 | 51.19 |
| 07/10/2026 20:59 | 76 | 51.20 |
| 07/10/2026 20:59 | 20 | 51.20 |
| 07/10/2026 20:59 | 4 | 51.20 |
| 07/10/2026 20:59 | 14 | 51.20 |
| 07/10/2026 20:59 | 1 | 51.19 |
| 07/10/2026 20:58 | 1 | 51.19 |
| 07/10/2026 20:58 | 1 | 51.19 |
| 07/10/2026 20:57 | 3 | 51.19 |
| 07/10/2026 20:56 | 1 | 51.19 |
| 07/10/2026 20:56 | 1 | 51.19 |
| 07/10/2026 20:56 | 1 | 51.19 |
| 07/10/2026 20:56 | 53 | 51.19 |
| 07/10/2026 20:56 | 7 | 51.19 |
| 07/10/2026 20:56 | 60 | 51.19 |
| 07/10/2026 20:56 | 10 | 51.19 |
| 07/10/2026 20:56 | 11 | 51.19 |
| 07/10/2026 20:56 | 10 | 51.19 |
| 07/10/2026 20:56 | 10 | 51.18 |
| 07/10/2026 20:55 | 10 | 51.17 |
| 07/10/2026 20:55 | 4 | 51.17 |
| 07/10/2026 20:55 | 100 | 51.16 |
| 07/10/2026 20:55 | 5 | 51.17 |
| 07/10/2026 20:55 | 1 | 51.17 |
| 07/10/2026 20:55 | 14 | 51.165 |
| 07/10/2026 20:52 | 23 | 51.16 |
| 07/10/2026 20:52 | 78 | 51.16 |
| 07/10/2026 20:52 | 3 | 51.16 |
| 07/10/2026 20:52 | 4 | 51.16 |
| 07/10/2026 20:52 | 11 | 51.16 |
| 07/10/2026 20:52 | 100 | 51.16 |
| 07/10/2026 20:52 | 60 | 51.16 |
| 07/10/2026 20:52 | 40 | 51.16 |
| 07/10/2026 20:52 | 1 | 51.15 |
| 07/10/2026 20:52 | 20 | 51.15 |
| 07/10/2026 20:52 | 9 | 51.15 |
| 07/10/2026 20:52 | 3 | 51.15 |
| 07/10/2026 20:52 | 1 | 51.14 |
| 07/10/2026 20:51 | 125 | 51.14 |
| 07/10/2026 20:51 | 9 | 51.145 |
| 07/10/2026 20:51 | 4 | 51.14 |
| 07/10/2026 20:51 | 6 | 51.14 |
| 07/10/2026 20:50 | 18 | 51.12 |
| 07/10/2026 20:48 | 8 | 51.09 |
| 07/10/2026 20:48 | 100 | 51.10 |
| 07/10/2026 20:48 | 24 | 51.11 |
| 07/10/2026 20:48 | 12 | 51.11 |
| 07/10/2026 20:48 | 1 | 51.11 |
| 07/10/2026 20:48 | 5 | 51.11 |
| 07/10/2026 20:48 | 1 | 51.11 |
| 07/10/2026 20:48 | 5 | 51.11 |
| 07/10/2026 20:48 | 36 | 51.12 |
| 07/10/2026 20:48 | 6 | 51.12 |
| 07/10/2026 20:48 | 50 | 51.12 |
| 07/10/2026 20:48 | 100 | 51.12 |
| 07/10/2026 20:47 | 2 | 51.135 |
| 07/10/2026 20:47 | 3 | 51.135 |
| 07/10/2026 20:46 | 30 | 51.14 |
| 07/10/2026 20:46 | 6 | 51.14 |
| 07/10/2026 20:46 | 50 | 51.14 |
| 07/10/2026 20:46 | 18 | 51.14 |
| 07/10/2026 20:46 | 1 | 51.14 |
| 07/10/2026 20:46 | 4 | 51.14 |
| 07/10/2026 20:46 | 3 | 51.14 |
| 07/10/2026 20:46 | 1 | 51.14 |
| 07/10/2026 20:46 | 1 | 51.14 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.11 |
| 07/10/2026 20:42 | 97 | 51.12 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 300 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.115 |
| 07/10/2026 20:42 | 235 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 240 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 9 | 51.11 |
| 07/10/2026 20:42 | 100 | 51.11 |
| 07/10/2026 20:42 | 100 | 51.11 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 10 | 51.10 |
| 07/10/2026 20:42 | 76 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 128 | 51.11 |
| 07/10/2026 20:42 | 7 | 51.11 |
| 07/10/2026 20:42 | 125 | 51.11 |
| 07/10/2026 20:42 | 240 | 51.11 |
| 07/10/2026 20:42 | 100 | 51.11 |
| 07/10/2026 20:42 | 9 | 51.11 |
| 07/10/2026 20:42 | 18 | 51.11 |
| 07/10/2026 20:42 | 100 | 51.11 |
| 07/10/2026 20:42 | 54 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 240 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 25 | 51.10 |
| 07/10/2026 20:42 | 168 | 51.10 |
| 07/10/2026 20:42 | 73 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 100 | 51.10 |
| 07/10/2026 20:42 | 1 | 51.09 |
| 07/10/2026 20:42 | 26 | 51.09 |
| 07/10/2026 20:42 | 16 | 51.09 |
| 07/10/2026 20:42 | 56 | 51.09 |
| 07/10/2026 20:42 | 100 | 51.09 |
| 07/10/2026 20:42 | 12 | 51.095 |
| 07/10/2026 20:41 | 100 | 51.10 |
| 07/10/2026 20:41 | 25 | 51.09 |
| 07/10/2026 20:41 | 12 | 51.09 |
| 07/10/2026 20:41 | 100 | 51.09 |
| 07/10/2026 20:41 | 25 | 51.095 |
| 07/10/2026 20:41 | 240 | 51.10 |
| 07/10/2026 20:41 | 1 | 51.10 |
| 07/10/2026 20:41 | 7 | 51.09 |
| 07/10/2026 20:41 | 5 | 51.09 |
| 07/10/2026 20:41 | 1 | 51.08 |
| 07/10/2026 20:41 | 1 | 51.08 |
| 07/10/2026 20:41 | 1 | 51.08 |
| 07/10/2026 20:41 | 3 | 51.08 |
| 07/10/2026 20:41 | 1 | 51.08 |
| 07/10/2026 20:41 | 100 | 51.08 |
| 07/10/2026 20:41 | 100 | 51.08 |
| 07/10/2026 20:41 | 94 | 51.08 |
| 07/10/2026 20:40 | 3 | 51.08 |
| 07/10/2026 20:38 | 3 | 51.08 |
| 07/10/2026 20:37 | 87 | 51.07 |
| 07/10/2026 20:37 | 13 | 51.07 |
| 07/10/2026 20:37 | 7 | 51.07 |
| 07/10/2026 20:36 | 3 | 51.07 |
| 07/10/2026 20:36 | 95 | 51.06 |
| 07/10/2026 20:36 | 1 | 51.06 |
| 07/10/2026 20:36 | 4 | 51.06 |
| 07/10/2026 20:36 | 18 | 51.06 |
| 07/10/2026 20:36 | 96 | 51.04 |
| 07/10/2026 20:36 | 20 | 51.04 |
| 07/10/2026 20:35 | 7 | 51.03 |
| 07/10/2026 20:35 | 88 | 51.03 |
| 07/10/2026 20:35 | 1 | 51.03 |
| 07/10/2026 20:35 | 4 | 51.03 |
| 07/10/2026 20:35 | 1 | 51.03 |
| 07/10/2026 20:35 | 1 | 51.02 |
| 07/10/2026 20:35 | 100 | 51.02 |
| 07/10/2026 20:35 | 80 | 51.02 |
| 07/10/2026 20:35 | 2 | 51.02 |
| 07/10/2026 20:35 | 19 | 51.02 |
| 07/10/2026 20:35 | 1 | 51.02 |
| 07/10/2026 20:35 | 5 | 51.01 |
| 07/10/2026 20:35 | 1 | 51.00 |
| 07/10/2026 20:35 | 90 | 51.00 |
| 07/10/2026 20:35 | 10 | 51.00 |
| 07/10/2026 20:35 | 60 | 50.99 |
| 07/10/2026 20:35 | 1 | 50.99 |
| 07/10/2026 20:35 | 26 | 50.99 |
| 07/10/2026 20:35 | 26 | 50.99 |
| 07/10/2026 20:35 | 100 | 50.99 |
| 07/10/2026 20:35 | 1 | 50.99 |
| 07/10/2026 20:35 | 100 | 50.99 |
| 07/10/2026 20:35 | 100 | 50.99 |
| 07/10/2026 20:35 | 14 | 50.99 |
| 07/10/2026 20:35 | 98 | 50.98 |
| 07/10/2026 20:32 | 125 | 50.98 |
| 07/10/2026 20:32 | 10 | 50.97 |
| 07/10/2026 20:32 | 20 | 50.97 |
| 07/10/2026 20:32 | 20 | 50.97 |
| 07/10/2026 20:32 | 50 | 50.98 |
| 07/10/2026 20:32 | 20 | 50.98 |
| 07/10/2026 20:32 | 5 | 50.98 |
| 07/10/2026 20:32 | 2 | 50.98 |
| 07/10/2026 20:32 | 17 | 50.98 |
| 07/10/2026 20:32 | 83 | 50.98 |
| 07/10/2026 20:32 | 22 | 50.98 |
| 07/10/2026 20:32 | 15 | 50.98 |
| 07/10/2026 20:32 | 6 | 50.99 |
| 07/10/2026 20:32 | 26 | 50.99 |
| 07/10/2026 20:32 | 74 | 50.99 |
| 07/10/2026 20:32 | 1 | 50.99 |
| 07/10/2026 20:32 | 60 | 50.99 |
| 07/10/2026 20:32 | 13 | 50.99 |
| 07/10/2026 20:32 | 5 | 50.99 |
| 07/10/2026 20:32 | 85 | 50.99 |
| 07/10/2026 20:32 | 1 | 51.00 |
| 07/10/2026 20:32 | 100 | 51.00 |
| 07/10/2026 20:32 | 10 | 51.00 |
| 07/10/2026 20:32 | 17 | 51.00 |
| 07/10/2026 20:31 | 20 | 50.99 |
| 07/10/2026 20:31 | 100 | 50.98 |
| 07/10/2026 20:31 | 100 | 50.98 |
| 07/10/2026 20:31 | 20 | 50.98 |
| 07/10/2026 20:31 | 5 | 50.97 |
| 07/10/2026 20:30 | 1 | 50.96 |
| 07/10/2026 20:30 | 100 | 50.96 |
| 07/10/2026 20:30 | 100 | 50.96 |
| 07/10/2026 20:30 | 20 | 50.96 |
| 07/10/2026 20:30 | 88 | 50.96 |
| 07/10/2026 20:30 | 33 | 50.96 |
| 07/10/2026 20:30 | 1 | 50.95 |
| 07/10/2026 20:30 | 1 | 50.96 |
| 07/10/2026 20:30 | 66 | 50.96 |
| 07/10/2026 20:30 | 2 | 50.95 |
| 07/10/2026 20:29 | 21 | 50.95 |
| 07/10/2026 20:29 | 34 | 50.96 |
| 07/10/2026 20:29 | 5 | 50.95 |
| 07/10/2026 20:29 | 10 | 50.95 |
| 07/10/2026 20:29 | 1 | 50.94 |
| 07/10/2026 20:28 | 1 | 50.92 |
| 07/10/2026 20:27 | 1 | 50.94 |
| 07/10/2026 20:25 | 4 | 50.95 |
| 07/10/2026 20:25 | 20 | 50.95 |
| 07/10/2026 20:25 | 1 | 50.95 |
| 07/10/2026 20:25 | 51 | 50.95 |
| 07/10/2026 20:25 | 10 | 50.95 |
| 07/10/2026 20:25 | 1 | 50.96 |
| 07/10/2026 20:24 | 20 | 50.97 |
| 07/10/2026 20:24 | 72 | 50.97 |
| 07/10/2026 20:24 | 6 | 50.97 |
| 07/10/2026 20:24 | 13 | 50.97 |
| 07/10/2026 20:24 | 100 | 50.98 |
| 07/10/2026 20:24 | 2 | 50.98 |
| 07/10/2026 20:24 | 6 | 50.98 |
| 07/10/2026 20:24 | 9 | 50.98 |
| 07/10/2026 20:24 | 100 | 50.98 |
| 07/10/2026 20:23 | 1 | 50.96 |
| 07/10/2026 20:23 | 14 | 50.955 |
| 07/10/2026 20:22 | 1 | 50.955 |
| 07/10/2026 20:22 | 3 | 50.955 |
| 07/10/2026 20:22 | 2 | 50.955 |
| 07/10/2026 20:19 | 10 | 50.95 |
| 07/10/2026 20:19 | 5 | 50.95 |
| 07/10/2026 20:19 | 20 | 50.95 |
| 07/10/2026 20:19 | 35 | 50.95 |
| 07/10/2026 20:19 | 81 | 50.96 |
| 07/10/2026 20:19 | 1 | 50.96 |
| 07/10/2026 20:19 | 5 | 50.97 |
| 07/10/2026 20:19 | 100 | 50.97 |
| 07/10/2026 20:19 | 23 | 50.98 |
| 07/10/2026 20:19 | 1 | 50.97 |
| 07/10/2026 20:19 | 2 | 50.97 |
| 07/10/2026 20:19 | 1 | 50.97 |
| 07/10/2026 20:19 | 2 | 50.97 |
| 07/10/2026 20:19 | 25 | 50.96 |
| 07/10/2026 20:17 | 1 | 50.96 |
| 07/10/2026 20:17 | 1 | 50.96 |
| 07/10/2026 20:16 | 1 | 50.96 |
| 07/10/2026 20:16 | 4 | 50.95 |
| 07/10/2026 20:15 | 8 | 50.96 |
| 07/10/2026 20:15 | 5 | 50.96 |
| 07/10/2026 20:15 | 76 | 50.96 |
| 07/10/2026 20:15 | 24 | 50.96 |
| 07/10/2026 20:15 | 5 | 50.96 |
| 07/10/2026 20:15 | 9 | 50.96 |
| 07/10/2026 20:12 | 3 | 50.94 |
| 07/10/2026 20:11 | 1 | 50.93 |
| 07/10/2026 20:11 | 56 | 50.95 |
| 07/10/2026 20:11 | 3 | 50.95 |
| 07/10/2026 20:11 | 1 | 50.96 |
| 07/10/2026 20:11 | 21 | 50.96 |
| 07/10/2026 20:11 | 1 | 50.96 |
| 07/10/2026 20:09 | 3 | 50.96 |
| 07/10/2026 20:09 | 100 | 50.98 |
| 07/10/2026 20:09 | 1 | 50.98 |
| 07/10/2026 20:09 | 10 | 50.97 |
| 07/10/2026 20:09 | 5 | 50.97 |
| 07/10/2026 20:07 | 100 | 50.96 |
| 07/10/2026 20:07 | 100 | 50.96 |
| 07/10/2026 20:07 | 40 | 50.96 |
| 07/10/2026 20:06 | 29 | 50.96 |
| 07/10/2026 20:06 | 31 | 50.96 |
| 07/10/2026 20:06 | 100 | 50.95 |
| 07/10/2026 20:06 | 79 | 50.95 |
| 07/10/2026 20:05 | 55 | 50.94 |
| 07/10/2026 20:05 | 45 | 50.94 |
| 07/10/2026 20:05 | 3 | 50.94 |
| 07/10/2026 20:05 | 151 | 50.94 |
| 07/10/2026 20:05 | 10 | 50.93 |
| 07/10/2026 20:04 | 20 | 50.92 |
| 07/10/2026 20:04 | 1 | 50.93 |
| 07/10/2026 20:03 | 71 | 50.925 |
| 07/10/2026 20:03 | 72 | 50.925 |
| 07/10/2026 20:03 | 1 | 50.94 |
| 07/10/2026 20:03 | 48 | 50.94 |
| 07/10/2026 20:03 | 20 | 50.94 |
| 07/10/2026 20:03 | 4 | 50.93 |
| 07/10/2026 20:03 | 72 | 50.93 |
| 07/10/2026 20:03 | 24 | 50.93 |
| 07/10/2026 20:03 | 24 | 50.925 |
| 07/10/2026 20:02 | 5 | 50.92 |
| 07/10/2026 20:02 | 35 | 50.92 |
| 07/10/2026 20:02 | 1 | 50.92 |
| 07/10/2026 20:02 | 176 | 50.92 |
| 07/10/2026 20:02 | 24 | 50.92 |
| 07/10/2026 20:02 | 1 | 50.92 |
| 07/10/2026 20:02 | 85 | 50.92 |
| 07/10/2026 20:02 | 100 | 50.92 |
| 07/10/2026 20:02 | 50 | 50.92 |
| 07/10/2026 20:02 | 2 | 50.93 |
| 07/10/2026 20:02 | 1 | 50.93 |
| 07/10/2026 20:01 | 25 | 50.94 |
| 07/10/2026 20:01 | 100 | 50.96 |
| 07/10/2026 19:57 | 240 | 50.96 |
| 07/10/2026 19:57 | 1 | 50.97 |
| 07/10/2026 19:57 | 10 | 50.98 |
| 07/10/2026 19:57 | 2 | 50.98 |
| 07/10/2026 19:57 | 64 | 50.98 |
| 07/10/2026 19:57 | 1 | 50.98 |
| 07/10/2026 19:57 | 1 | 50.99 |
| 07/10/2026 19:57 | 1 | 51.00 |
| 07/10/2026 19:57 | 1 | 51.00 |
| 07/10/2026 19:57 | 5 | 51.01 |
| 07/10/2026 19:57 | 5 | 51.01 |
| 07/10/2026 19:57 | 100 | 51.01 |
| 07/10/2026 19:57 | 49 | 51.01 |
| 07/10/2026 19:57 | 18 | 51.01 |
| 07/10/2026 19:57 | 12 | 51.01 |
| 07/10/2026 19:57 | 92 | 51.01 |
| 07/10/2026 19:57 | 90 | 51.02 |
| 07/10/2026 19:57 | 1 | 51.02 |
| 07/10/2026 19:57 | 2448 | 51.02 |
| 07/10/2026 19:57 | 11 | 51.03 |
| 07/10/2026 19:56 | 50 | 51.05 |
| 07/10/2026 19:56 | 13 | 51.05 |
| 07/10/2026 19:55 | 50 | 51.06 |
| 07/10/2026 19:55 | 10 | 51.06 |
| 07/10/2026 19:55 | 71 | 51.06 |
| 07/10/2026 19:55 | 17 | 51.08 |
| 07/10/2026 19:52 | 100 | 51.08 |
| 07/10/2026 19:52 | 42 | 51.08 |
| 07/10/2026 19:52 | 44 | 51.08 |
| 07/10/2026 19:52 | 14 | 51.08 |
| 07/10/2026 19:52 | 10 | 51.08 |
| 07/10/2026 19:52 | 34 | 51.08 |
| 07/10/2026 19:52 | 21 | 51.08 |
| 07/10/2026 19:52 | 1 | 51.08 |
| 07/10/2026 19:52 | 1 | 51.08 |
| 07/10/2026 19:52 | 20 | 51.08 |
| 07/10/2026 19:52 | 20 | 51.08 |
| 07/10/2026 19:49 | 1 | 51.08 |
| 07/10/2026 19:49 | 1 | 51.08 |
| 07/10/2026 19:48 | 72 | 51.06 |
| 07/10/2026 19:47 | 72 | 51.06 |
| 07/10/2026 19:47 | 59 | 51.07 |
| 07/10/2026 19:47 | 13 | 51.07 |
| 07/10/2026 19:47 | 72 | 51.07 |
| 07/10/2026 19:47 | 40 | 51.07 |
| 07/10/2026 19:47 | 1 | 51.09 |
| 07/10/2026 19:46 | 1 | 51.09 |
| 07/10/2026 19:45 | 25 | 51.07 |
| 07/10/2026 19:45 | 1 | 51.08 |
| 07/10/2026 19:45 | 99 | 51.08 |
| 07/10/2026 19:45 | 80 | 51.08 |
| 07/10/2026 19:45 | 20 | 51.08 |
| 07/10/2026 19:45 | 100 | 51.07 |
| 07/10/2026 19:45 | 1 | 51.07 |
| 07/10/2026 19:45 | 34 | 51.07 |
| 07/10/2026 19:45 | 66 | 51.07 |
| 07/10/2026 19:45 | 1 | 51.07 |
| 07/10/2026 19:45 | 6 | 51.07 |
| 07/10/2026 19:45 | 20 | 51.07 |
| 07/10/2026 19:45 | 80 | 51.07 |
| 07/10/2026 19:45 | 20 | 51.07 |
| 07/10/2026 19:45 | 11 | 51.07 |
| 07/10/2026 19:45 | 9 | 51.07 |
| 07/10/2026 19:44 | 4 | 51.06 |
| 07/10/2026 19:42 | 1 | 51.06 |
| 07/10/2026 19:42 | 2 | 51.06 |
| 07/10/2026 19:41 | 38 | 51.05 |
| 07/10/2026 19:41 | 38 | 51.04 |
| 07/10/2026 19:41 | 39 | 51.05 |
| 07/10/2026 19:41 | 39 | 51.05 |
| 07/10/2026 19:41 | 11 | 51.04 |
| 07/10/2026 19:41 | 9 | 51.04 |
| 07/10/2026 19:41 | 35 | 51.03 |
| 07/10/2026 19:41 | 4 | 51.03 |
| 07/10/2026 19:40 | 26 | 51.02 |
| 07/10/2026 19:40 | 26 | 51.02 |
| 07/10/2026 19:40 | 20 | 51.05 |
| 07/10/2026 19:40 | 50 | 51.06 |
| 07/10/2026 19:39 | 277 | 51.07 |
| 07/10/2026 19:39 | 60 | 51.07 |
| 07/10/2026 19:36 | 1 | 51.08 |
| 07/10/2026 19:36 | 2 | 51.09 |
| 07/10/2026 19:36 | 96 | 51.09 |
| 07/10/2026 19:36 | 4 | 51.09 |
| 07/10/2026 19:36 | 6 | 51.08 |
| 07/10/2026 19:36 | 25 | 51.08 |
| 07/10/2026 19:36 | 1 | 51.08 |
| 07/10/2026 19:36 | 1 | 51.08 |
| 07/10/2026 19:36 | 1 | 51.08 |
| 07/10/2026 19:36 | 1 | 51.08 |
| 07/10/2026 19:36 | 2 | 51.08 |
| 07/10/2026 19:35 | 1 | 51.07 |
| 07/10/2026 19:35 | 52 | 51.07 |
| 07/10/2026 19:35 | 60 | 51.07 |
| 07/10/2026 19:35 | 100 | 51.07 |
| 07/10/2026 19:35 | 1 | 51.07 |
| 07/10/2026 19:35 | 1 | 51.06 |
| 07/10/2026 19:34 | 2 | 51.06 |
| 07/10/2026 19:34 | 11 | 51.06 |
| 07/10/2026 19:33 | 3 | 51.06 |
| 07/10/2026 19:33 | 9 | 51.06 |
| 07/10/2026 19:30 | 1 | 51.06 |
| 07/10/2026 19:30 | 4 | 51.04 |
| 07/10/2026 19:30 | 2 | 51.04 |
| 07/10/2026 19:30 | 1 | 51.06 |
| 07/10/2026 19:30 | 100 | 51.06 |
| 07/10/2026 19:30 | 93 | 51.06 |
| 07/10/2026 19:30 | 1 | 51.085 |
| 07/10/2026 19:30 | 3 | 51.09 |
| 07/10/2026 19:30 | 96 | 51.11 |
| 07/10/2026 19:30 | 100 | 51.11 |
| 07/10/2026 19:30 | 1 | 51.11 |
| 07/10/2026 19:29 | 10 | 51.12 |
| 07/10/2026 19:29 | 100 | 51.11 |
| 07/10/2026 19:29 | 92 | 51.11 |
| 07/10/2026 19:29 | 8 | 51.11 |
| 07/10/2026 19:29 | 69 | 51.11 |
| 07/10/2026 19:29 | 5 | 51.11 |
| 07/10/2026 19:29 | 1 | 51.11 |
| 07/10/2026 19:29 | 10 | 51.11 |
| 07/10/2026 19:29 | 233 | 51.10 |
| 07/10/2026 19:29 | 400 | 51.10 |
| 07/10/2026 19:29 | 25 | 51.10 |
| 07/10/2026 19:29 | 25 | 51.10 |
| 07/10/2026 19:29 | 25 | 51.10 |
| 07/10/2026 19:29 | 125 | 51.10 |
| 07/10/2026 19:29 | 120 | 51.10 |
| 07/10/2026 19:29 | 2 | 51.10 |
| 07/10/2026 19:29 | 13 | 51.10 |
| 07/10/2026 19:29 | 5 | 51.095 |
| 07/10/2026 19:29 | 100 | 51.10 |
| 07/10/2026 19:29 | 30 | 51.10 |
| 07/10/2026 19:29 | 24 | 51.10 |
| 07/10/2026 19:29 | 20 | 51.10 |
| 07/10/2026 19:29 | 2 | 51.10 |
| 07/10/2026 19:29 | 125 | 51.10 |
| 07/10/2026 19:29 | 20 | 51.10 |
| 07/10/2026 19:29 | 1 | 51.09 |
| 07/10/2026 19:29 | 100 | 51.09 |
| 07/10/2026 19:29 | 10 | 51.09 |
| 07/10/2026 19:29 | 1 | 51.08 |
| 07/10/2026 19:29 | 1 | 51.08 |
| 07/10/2026 19:29 | 1 | 51.08 |
| 07/10/2026 19:29 | 1 | 51.08 |
| 07/10/2026 19:29 | 56 | 51.08 |
| 07/10/2026 19:29 | 13 | 51.08 |
| 07/10/2026 19:29 | 1 | 51.08 |
| 07/10/2026 19:29 | 1 | 51.07 |
| 07/10/2026 19:29 | 10 | 51.07 |
| 07/10/2026 19:26 | 20 | 51.06 |
| 07/10/2026 19:26 | 39 | 51.05 |
| 07/10/2026 19:26 | 61 | 51.05 |
| 07/10/2026 19:26 | 61 | 51.05 |
| 07/10/2026 19:26 | 39 | 51.05 |
| 07/10/2026 19:26 | 152 | 51.05 |
| 07/10/2026 19:25 | 18 | 51.05 |
| 07/10/2026 19:25 | 6 | 51.05 |
| 07/10/2026 19:25 | 41 | 51.04 |
| 07/10/2026 19:25 | 43 | 51.04 |
| 07/10/2026 19:25 | 43 | 51.04 |
| 07/10/2026 19:25 | 8 | 51.04 |
| 07/10/2026 19:24 | 38 | 51.06 |
| 07/10/2026 19:24 | 10 | 51.06 |
| 07/10/2026 19:24 | 98 | 51.06 |
| 07/10/2026 19:24 | 1 | 51.06 |
| 07/10/2026 19:24 | 52 | 51.06 |
| 07/10/2026 19:24 | 100 | 51.07 |
| 07/10/2026 19:23 | 5 | 51.07 |
| 07/10/2026 19:22 | 1 | 51.07 |
| 07/10/2026 19:22 | 5 | 51.08 |
| 07/10/2026 19:22 | 1 | 51.09 |
| 07/10/2026 19:22 | 10 | 51.11 |
| 07/10/2026 19:22 | 200 | 51.11 |
| 07/10/2026 19:22 | 20 | 51.13 |
| 07/10/2026 19:22 | 5 | 51.12 |
| 07/10/2026 19:22 | 45 | 51.12 |
| 07/10/2026 19:22 | 21 | 51.12 |
| 07/10/2026 19:21 | 9 | 51.12 |
| 07/10/2026 19:21 | 2 | 51.12 |
| 07/10/2026 19:21 | 23 | 51.12 |
| 07/10/2026 19:21 | 1 | 51.12 |
| 07/10/2026 19:21 | 55 | 51.12 |
| 07/10/2026 19:21 | 86 | 51.12 |
| 07/10/2026 19:21 | 14 | 51.12 |
| 07/10/2026 19:21 | 2 | 51.12 |
| 07/10/2026 19:21 | 5 | 51.12 |
| 07/10/2026 19:21 | 2 | 51.105 |
| 07/10/2026 19:21 | 5 | 51.105 |
| 07/10/2026 19:21 | 2 | 51.10 |
| 07/10/2026 19:21 | 2 | 51.10 |
| 07/10/2026 19:21 | 8 | 51.105 |
| 07/10/2026 19:20 | 2 | 51.11 |
| 07/10/2026 19:20 | 2 | 51.11 |
| 07/10/2026 19:20 | 13 | 51.11 |
| 07/10/2026 19:20 | 2 | 51.105 |
| 07/10/2026 19:20 | 1 | 51.10 |
| 07/10/2026 19:20 | 5 | 51.09 |
| 07/10/2026 19:20 | 100 | 51.09 |
| 07/10/2026 19:19 | 1 | 51.08 |
| 07/10/2026 19:19 | 9 | 51.08 |
| 07/10/2026 19:19 | 2 | 51.08 |
| 07/10/2026 19:19 | 281 | 51.08 |
| 07/10/2026 19:17 | 1 | 51.06 |
| 07/10/2026 19:17 | 100 | 51.07 |
| 07/10/2026 19:16 | 100 | 51.07 |
| 07/10/2026 19:16 | 10 | 51.07 |
| 07/10/2026 19:16 | 10 | 51.07 |
| 07/10/2026 19:16 | 2 | 51.07 |
| 07/10/2026 19:16 | 10 | 51.08 |
| 07/10/2026 19:16 | 1 | 51.08 |
| 07/10/2026 19:16 | 10 | 51.08 |
| 07/10/2026 19:16 | 10 | 51.08 |
| 07/10/2026 19:16 | 54 | 51.08 |
| 07/10/2026 19:16 | 50 | 51.08 |
| 07/10/2026 19:16 | 2 | 51.08 |
| 07/10/2026 19:16 | 1 | 51.08 |
| 07/10/2026 19:16 | 3 | 51.11 |
| 07/10/2026 19:16 | 1 | 51.10 |
| 07/10/2026 19:16 | 2 | 51.11 |
| 07/10/2026 19:16 | 4 | 51.095 |
| 07/10/2026 19:13 | 5 | 51.08 |
| 07/10/2026 19:11 | 12 | 51.10 |
| 07/10/2026 19:09 | 140 | 51.10 |
| 07/10/2026 19:09 | 50 | 51.10 |
| 07/10/2026 19:08 | 21 | 51.11 |
| 07/10/2026 19:08 | 9 | 51.10 |
| 07/10/2026 19:08 | 5 | 51.10 |
| 07/10/2026 19:08 | 1 | 51.10 |
| 07/10/2026 19:08 | 100 | 51.10 |
| 07/10/2026 19:08 | 2 | 51.10 |
| 07/10/2026 19:06 | 10 | 51.11 |
| 07/10/2026 19:06 | 125 | 51.12 |
| 07/10/2026 19:06 | 37 | 51.12 |
| 07/10/2026 19:06 | 53 | 51.13 |
| 07/10/2026 19:06 | 10 | 51.13 |
| 07/10/2026 19:06 | 46 | 51.13 |
| 07/10/2026 19:06 | 20 | 51.13 |
| 07/10/2026 19:06 | 1 | 51.14 |
| 07/10/2026 19:06 | 7 | 51.16 |
| 07/10/2026 19:06 | 48 | 51.15 |
| 07/10/2026 19:06 | 52 | 51.15 |
| 07/10/2026 19:06 | 59 | 51.15 |
| 07/10/2026 19:06 | 133 | 51.15 |
| 07/10/2026 19:06 | 100 | 51.15 |
| 07/10/2026 19:06 | 100 | 51.15 |
| 07/10/2026 19:06 | 46 | 51.15 |
| 07/10/2026 19:06 | 28 | 51.15 |
| 07/10/2026 19:06 | 100 | 51.15 |
| 07/10/2026 19:06 | 1 | 51.16 |
| 07/10/2026 19:06 | 5 | 51.16 |
| 07/10/2026 19:06 | 1 | 51.16 |
| 07/10/2026 19:06 | 80 | 51.16 |
| 07/10/2026 19:06 | 20 | 51.16 |
| 07/10/2026 19:06 | 1 | 51.15 |
| 07/10/2026 19:04 | 80 | 51.16 |
| 07/10/2026 19:04 | 57 | 51.16 |
| 07/10/2026 19:03 | 5 | 51.17 |
| 07/10/2026 19:03 | 10 | 51.17 |
| 07/10/2026 19:03 | 90 | 51.17 |
| 07/10/2026 19:03 | 2 | 51.16 |
| 07/10/2026 19:03 | 89 | 51.16 |
| 07/10/2026 19:03 | 1 | 51.16 |
| 07/10/2026 19:03 | 10 | 51.15 |
| 07/10/2026 19:01 | 1 | 51.16 |
| 07/10/2026 19:01 | 25 | 51.145 |
| 07/10/2026 19:01 | 25 | 51.145 |
| 07/10/2026 19:01 | 25 | 51.145 |
| 07/10/2026 19:01 | 25 | 51.15 |
| 07/10/2026 19:00 | 10 | 51.15 |
| 07/10/2026 19:00 | 25 | 51.155 |
| 07/10/2026 19:00 | 1 | 51.15 |
| 07/10/2026 19:00 | 1 | 51.18 |
| 07/10/2026 19:00 | 22 | 51.18 |
| 07/10/2026 19:00 | 1 | 51.19 |
| 07/10/2026 19:00 | 4 | 51.19 |
| 07/10/2026 19:00 | 1 | 51.19 |
| 07/10/2026 19:00 | 100 | 51.20 |
| 07/10/2026 19:00 | 5 | 51.20 |
| 07/10/2026 19:00 | 1 | 51.20 |
| 07/10/2026 19:00 | 100 | 51.20 |
| 07/10/2026 19:00 | 76 | 51.21 |
| 07/10/2026 19:00 | 24 | 51.21 |
| 07/10/2026 19:00 | 9 | 51.22 |
| 07/10/2026 19:00 | 50 | 51.23 |
| 07/10/2026 19:00 | 1 | 51.23 |
| 07/10/2026 19:00 | 100 | 51.23 |
| 07/10/2026 18:59 | 70 | 51.24 |
| 07/10/2026 18:59 | 84 | 51.24 |
| 07/10/2026 18:58 | 5 | 51.27 |
| 07/10/2026 18:58 | 57 | 51.26 |
| 07/10/2026 18:58 | 143 | 51.26 |
| 07/10/2026 18:58 | 100 | 51.26 |
| 07/10/2026 18:58 | 12 | 51.26 |
| 07/10/2026 18:58 | 20 | 51.26 |
| 07/10/2026 18:58 | 1 | 51.24 |
| 07/10/2026 18:58 | 80 | 51.23 |
| 07/10/2026 18:58 | 20 | 51.23 |
| 07/10/2026 18:58 | 200 | 51.23 |
| 07/10/2026 18:58 | 100 | 51.22 |
| 07/10/2026 18:58 | 3 | 51.22 |
| 07/10/2026 18:58 | 100 | 51.22 |
| 07/10/2026 18:58 | 12 | 51.22 |
| 07/10/2026 18:58 | 49 | 51.22 |
| 07/10/2026 18:58 | 12 | 51.22 |
| 07/10/2026 18:58 | 97 | 51.22 |
| 07/10/2026 18:57 | 3 | 51.22 |
| 07/10/2026 18:57 | 4 | 51.21 |
| 07/10/2026 18:56 | 3 | 51.21 |
| 07/10/2026 18:56 | 1 | 51.21 |
| 07/10/2026 18:56 | 10 | 51.21 |
| 07/10/2026 18:56 | 1 | 51.21 |
| 07/10/2026 18:56 | 1 | 51.21 |
| 07/10/2026 18:56 | 3 | 51.20 |
| 07/10/2026 18:54 | 5 | 51.19 |
| 07/10/2026 18:53 | 35 | 51.19 |
| 07/10/2026 18:53 | 9 | 51.19 |
| 07/10/2026 18:53 | 28 | 51.19 |
| 07/10/2026 18:53 | 28 | 51.19 |
| 07/10/2026 18:53 | 9 | 51.19 |
| 07/10/2026 18:53 | 1 | 51.20 |
| 07/10/2026 18:53 | 100 | 51.22 |
| 07/10/2026 18:53 | 200 | 51.22 |
| 07/10/2026 18:53 | 144 | 51.22 |
| 07/10/2026 18:53 | 1 | 51.23 |
| 07/10/2026 18:53 | 5 | 51.23 |
| 07/10/2026 18:53 | 10 | 51.22 |
| 07/10/2026 18:53 | 2 | 51.22 |
| 07/10/2026 18:53 | 10 | 51.22 |
| 07/10/2026 18:53 | 10 | 51.22 |
| 07/10/2026 18:46 | 1 | 51.20 |
| 07/10/2026 18:46 | 100 | 51.20 |
| 07/10/2026 18:46 | 1 | 51.19 |
| 07/10/2026 18:46 | 37 | 51.19 |
| 07/10/2026 18:46 | 100 | 51.19 |
| 07/10/2026 18:46 | 10 | 51.19 |
| 07/10/2026 18:46 | 1 | 51.20 |
| 07/10/2026 18:46 | 37 | 51.20 |
| 07/10/2026 18:46 | 1 | 51.21 |
| 07/10/2026 18:46 | 1 | 51.21 |
| 07/10/2026 18:46 | 5 | 51.20 |
| 07/10/2026 18:46 | 100 | 51.20 |
| 07/10/2026 18:46 | 18 | 51.20 |
| 07/10/2026 18:46 | 2 | 51.20 |
| 07/10/2026 18:46 | 100 | 51.20 |
| 07/10/2026 18:46 | 5 | 51.19 |
| 07/10/2026 18:46 | 12 | 51.19 |
| 07/10/2026 18:46 | 10 | 51.18 |
| 07/10/2026 18:44 | 5 | 51.17 |
| 07/10/2026 18:44 | 8 | 51.17 |
| 07/10/2026 18:44 | 2 | 51.17 |
| 07/10/2026 18:44 | 1 | 51.16 |
| 07/10/2026 18:44 | 5 | 51.16 |
| 07/10/2026 18:44 | 15 | 51.16 |
| 07/10/2026 18:44 | 5 | 51.16 |
| 07/10/2026 18:44 | 100 | 51.16 |
| 07/10/2026 18:44 | 36 | 51.15 |
| 07/10/2026 18:44 | 6 | 51.15 |
| 07/10/2026 18:44 | 6 | 51.15 |
| 07/10/2026 18:44 | 6 | 51.15 |
| 07/10/2026 18:44 | 1 | 51.15 |
| 07/10/2026 18:44 | 34 | 51.15 |
| 07/10/2026 18:44 | 1 | 51.15 |
| 07/10/2026 18:44 | 37 | 51.15 |
| 07/10/2026 18:44 | 25 | 51.15 |
| 07/10/2026 18:42 | 4 | 51.14 |
| 07/10/2026 18:42 | 9 | 51.15 |
| 07/10/2026 18:42 | 50 | 51.16 |
| 07/10/2026 18:42 | 41 | 51.16 |
| 07/10/2026 18:42 | 3 | 51.16 |
| 07/10/2026 18:42 | 5 | 51.16 |
| 07/10/2026 18:42 | 5 | 51.16 |
| 07/10/2026 18:42 | 3 | 51.16 |
| 07/10/2026 18:42 | 1 | 51.15 |
| 07/10/2026 18:42 | 5 | 51.15 |
| 07/10/2026 18:42 | 100 | 51.15 |
| 07/10/2026 18:42 | 64 | 51.15 |
| 07/10/2026 18:41 | 1 | 51.15 |
| 07/10/2026 18:41 | 9 | 51.15 |
| 07/10/2026 18:41 | 8 | 51.15 |
| 07/10/2026 18:41 | 1 | 51.14 |
| 07/10/2026 18:41 | 9 | 51.15 |
| 07/10/2026 18:41 | 5 | 51.15 |
| 07/10/2026 18:41 | 2 | 51.14 |
| 07/10/2026 18:40 | 44 | 51.14 |
| 07/10/2026 18:40 | 1 | 51.14 |
| 07/10/2026 18:40 | 10 | 51.13 |
| 07/10/2026 18:40 | 5 | 51.13 |
| 07/10/2026 18:40 | 5 | 51.13 |
| 07/10/2026 18:38 | 100 | 51.12 |
| 07/10/2026 18:38 | 100 | 51.11 |
| 07/10/2026 18:38 | 2 | 51.11 |
| 07/10/2026 18:38 | 1 | 51.10 |
| 07/10/2026 18:38 | 2 | 51.10 |
| 07/10/2026 18:38 | 2 | 51.09 |
| 07/10/2026 18:38 | 2 | 51.08 |
| 07/10/2026 18:38 | 4 | 51.08 |
| 07/10/2026 18:38 | 100 | 51.08 |
| 07/10/2026 18:38 | 1 | 51.08 |
| 07/10/2026 18:37 | 50 | 51.08 |
| 07/10/2026 18:37 | 31 | 51.10 |
| 07/10/2026 18:37 | 1 | 51.10 |
| 07/10/2026 18:37 | 13 | 51.11 |
| 07/10/2026 18:35 | 100 | 51.07 |
| 07/10/2026 18:35 | 100 | 51.07 |
| 07/10/2026 18:35 | 2 | 51.105 |
| 07/10/2026 18:34 | 100 | 51.09 |
| 07/10/2026 18:34 | 10 | 51.12 |
| 07/10/2026 18:34 | 1 | 51.12 |
| 07/10/2026 18:34 | 100 | 51.12 |
| 07/10/2026 18:34 | 1 | 51.12 |
| 07/10/2026 18:33 | 100 | 51.10 |
| 07/10/2026 18:33 | 1 | 51.10 |
| 07/10/2026 18:33 | 60 | 51.085 |
| 07/10/2026 18:33 | 10 | 51.08 |
| 07/10/2026 18:33 | 5 | 51.08 |
| 07/10/2026 18:33 | 43 | 51.08 |
| 07/10/2026 18:33 | 3 | 51.08 |
| 07/10/2026 18:33 | 99 | 51.06 |
| 07/10/2026 18:33 | 56 | 51.06 |
| 07/10/2026 18:33 | 8 | 51.06 |
| 07/10/2026 18:33 | 1 | 51.06 |
| 07/10/2026 18:33 | 5 | 51.08 |
| 07/10/2026 18:33 | 15 | 51.09 |
| 07/10/2026 18:33 | 53 | 51.09 |
| 07/10/2026 18:33 | 200 | 51.09 |
| 07/10/2026 18:33 | 25 | 51.10 |
| 07/10/2026 18:32 | 174 | 51.10 |
| 07/10/2026 18:32 | 125 | 51.10 |
| 07/10/2026 18:32 | 100 | 51.10 |
| 07/10/2026 18:32 | 1 | 51.11 |
| 07/10/2026 18:31 | 1 | 51.09 |
| 07/10/2026 18:31 | 5 | 51.09 |
| 07/10/2026 18:31 | 100 | 51.09 |
| 07/10/2026 18:31 | 34 | 51.10 |
| 07/10/2026 18:31 | 100 | 51.10 |
| 07/10/2026 18:28 | 2 | 51.12 |
| 07/10/2026 18:28 | 3 | 51.12 |
| 07/10/2026 18:28 | 116 | 51.12 |
| 07/10/2026 18:28 | 200 | 51.12 |
| 07/10/2026 18:28 | 3 | 51.14 |
| 07/10/2026 18:28 | 2 | 51.14 |
| 07/10/2026 18:28 | 10 | 51.13 |
| 07/10/2026 18:28 | 10 | 51.12 |
| 07/10/2026 18:28 | 5 | 51.12 |
| 07/10/2026 18:28 | 10 | 51.12 |
| 07/10/2026 18:28 | 10 | 51.11 |
| 07/10/2026 18:28 | 5 | 51.11 |
| 07/10/2026 18:28 | 4 | 51.11 |
| 07/10/2026 18:28 | 4 | 51.11 |
| 07/10/2026 18:28 | 5 | 51.11 |
| 07/10/2026 18:28 | 5 | 51.11 |
| 07/10/2026 18:28 | 100 | 51.11 |
| 07/10/2026 18:25 | 100 | 51.09 |
| 07/10/2026 18:23 | 1 | 51.08 |
| 07/10/2026 18:23 | 48 | 51.09 |
| 07/10/2026 18:23 | 1 | 51.09 |
| 07/10/2026 18:21 | 100 | 51.10 |
| 07/10/2026 18:21 | 8 | 51.11 |
| 07/10/2026 18:21 | 28 | 51.11 |
| 07/10/2026 18:21 | 2 | 51.11 |
| 07/10/2026 18:21 | 70 | 51.11 |
| 07/10/2026 18:21 | 18 | 51.11 |
| 07/10/2026 18:21 | 12 | 51.11 |
| 07/10/2026 18:21 | 45 | 51.08 |
| 07/10/2026 18:21 | 4 | 51.08 |
| 07/10/2026 18:21 | 10 | 51.08 |
| 07/10/2026 18:21 | 100 | 51.08 |
| 07/10/2026 18:21 | 1 | 51.08 |
| 07/10/2026 18:21 | 100 | 51.08 |
| 07/10/2026 18:21 | 5 | 51.07 |
| 07/10/2026 18:21 | 1 | 51.07 |
| 07/10/2026 18:21 | 9 | 51.04 |
| 07/10/2026 18:21 | 1 | 51.055 |
| 07/10/2026 18:20 | 1 | 51.07 |
| 07/10/2026 18:20 | 1 | 51.07 |
| 07/10/2026 18:18 | 1 | 51.05 |
| 07/10/2026 18:15 | 63 | 51.06 |
| 07/10/2026 18:14 | 1 | 51.07 |
| 07/10/2026 18:13 | 100 | 51.07 |
| 07/10/2026 18:13 | 52 | 51.07 |
| 07/10/2026 18:13 | 26 | 51.07 |
| 07/10/2026 18:13 | 74 | 51.07 |
| 07/10/2026 18:13 | 4 | 51.07 |
| 07/10/2026 18:13 | 96 | 51.07 |
| 07/10/2026 18:13 | 4 | 51.06 |
| 07/10/2026 18:13 | 33 | 51.06 |
| 07/10/2026 18:13 | 39 | 51.06 |
| 07/10/2026 18:13 | 5 | 51.06 |
| 07/10/2026 18:13 | 1 | 51.06 |
| 07/10/2026 18:13 | 55 | 51.06 |
| 07/10/2026 18:13 | 45 | 51.06 |
| 07/10/2026 18:12 | 2 | 51.05 |
| 07/10/2026 18:12 | 1 | 51.05 |
| 07/10/2026 18:12 | 1 | 51.05 |
| 07/10/2026 18:11 | 16 | 51.04 |
| 07/10/2026 18:11 | 25 | 51.03 |
| 07/10/2026 18:09 | 10 | 51.05 |
| 07/10/2026 18:09 | 16 | 51.05 |
| 07/10/2026 18:09 | 3 | 51.05 |
| 07/10/2026 18:09 | 4 | 51.03 |
| 07/10/2026 18:08 | 52 | 51.02 |
| 07/10/2026 18:08 | 200 | 51.03 |
| 07/10/2026 18:08 | 20 | 51.03 |
| 07/10/2026 18:08 | 95 | 51.03 |
| 07/10/2026 18:08 | 5 | 51.03 |
| 07/10/2026 18:07 | 1 | 51.04 |
| 07/10/2026 18:05 | 10 | 51.05 |
| 07/10/2026 18:05 | 57 | 51.05 |
| 07/10/2026 18:05 | 100 | 51.05 |
| 07/10/2026 18:02 | 25 | 51.085 |
| 07/10/2026 18:02 | 45 | 51.085 |
| 07/10/2026 18:02 | 45 | 51.06 |
| 07/10/2026 18:02 | 100 | 51.07 |
| 07/10/2026 18:02 | 1 | 51.09 |
| 07/10/2026 18:01 | 5 | 51.10 |
| 07/10/2026 18:01 | 7 | 51.09 |
| 07/10/2026 18:01 | 5 | 51.09 |
| 07/10/2026 18:00 | 5 | 51.08 |
| 07/10/2026 18:00 | 5 | 51.08 |
| 07/10/2026 18:00 | 5 | 51.075 |
| 07/10/2026 18:00 | 5 | 51.075 |
| 07/10/2026 18:00 | 6 | 51.075 |
| 07/10/2026 18:00 | 6 | 51.08 |
| 07/10/2026 17:58 | 10 | 51.06 |
| 07/10/2026 17:58 | 6 | 51.06 |
| 07/10/2026 17:58 | 62 | 51.06 |
| 07/10/2026 17:58 | 38 | 51.06 |
| 07/10/2026 17:58 | 60 | 51.06 |
| 07/10/2026 17:58 | 1 | 51.05 |
| 07/10/2026 17:58 | 1 | 51.05 |
| 07/10/2026 17:56 | 100 | 51.06 |
| 07/10/2026 17:55 | 18 | 51.09 |
| 07/10/2026 17:55 | 10 | 51.08 |
| 07/10/2026 17:55 | 5 | 51.08 |
| 07/10/2026 17:55 | 100 | 51.08 |
| 07/10/2026 17:55 | 100 | 51.08 |
| 07/10/2026 17:55 | 13 | 51.08 |
| 07/10/2026 17:55 | 23 | 51.08 |
| 07/10/2026 17:54 | 10 | 51.07 |
| 07/10/2026 17:53 | 100 | 51.06 |
| 07/10/2026 17:53 | 100 | 51.06 |
| 07/10/2026 17:53 | 84 | 51.04 |
| 07/10/2026 17:53 | 16 | 51.04 |
| 07/10/2026 17:53 | 1 | 51.04 |
| 07/10/2026 17:53 | 4 | 51.04 |
| 07/10/2026 17:53 | 10 | 51.04 |
| 07/10/2026 17:53 | 20 | 51.04 |
| 07/10/2026 17:53 | 100 | 51.04 |
| 07/10/2026 17:53 | 3 | 51.04 |
| 07/10/2026 17:53 | 100 | 51.04 |
| 07/10/2026 17:53 | 1 | 51.03 |
| 07/10/2026 17:53 | 10 | 51.03 |
| 07/10/2026 17:53 | 1 | 51.03 |
| 07/10/2026 17:51 | 70 | 51.05 |
| 07/10/2026 17:51 | 10 | 51.05 |
| 07/10/2026 17:51 | 4 | 51.07 |
| 07/10/2026 17:51 | 1 | 51.07 |
| 07/10/2026 17:51 | 25 | 51.08 |
| 07/10/2026 17:51 | 1414 | 51.08 |
| 07/10/2026 17:51 | 50 | 51.08 |
| 07/10/2026 17:51 | 1 | 51.08 |
| 07/10/2026 17:51 | 8 | 51.08 |
| 07/10/2026 17:51 | 1 | 51.08 |
| 07/10/2026 17:51 | 18 | 51.08 |
| 07/10/2026 17:51 | 200 | 51.09 |
| 07/10/2026 17:51 | 4 | 51.09 |
| 07/10/2026 17:51 | 1 | 51.10 |
| 07/10/2026 17:51 | 9 | 51.08 |
| 07/10/2026 17:51 | 1 | 51.08 |
| 07/10/2026 17:48 | 1 | 51.10 |
| 07/10/2026 17:48 | 22 | 51.10 |
| 07/10/2026 17:48 | 22 | 51.10 |
| 07/10/2026 17:48 | 80 | 51.10 |
| 07/10/2026 17:48 | 1 | 51.11 |
| 07/10/2026 17:46 | 5 | 51.13 |
| 07/10/2026 17:46 | 100 | 51.13 |
| 07/10/2026 17:46 | 1 | 51.12 |
| 07/10/2026 17:45 | 20 | 51.11 |
| 07/10/2026 17:45 | 100 | 51.11 |
| 07/10/2026 17:45 | 31 | 51.11 |
| 07/10/2026 17:45 | 100 | 51.10 |
| 07/10/2026 17:45 | 21 | 51.10 |
| 07/10/2026 17:45 | 88 | 51.10 |
| 07/10/2026 17:44 | 20 | 51.115 |
| 07/10/2026 17:44 | 40 | 51.12 |
| 07/10/2026 17:44 | 31 | 51.12 |
| 07/10/2026 17:44 | 13 | 51.135 |
| 07/10/2026 17:44 | 15 | 51.135 |
| 07/10/2026 17:44 | 24 | 51.13 |
| 07/10/2026 17:44 | 76 | 51.13 |
| 07/10/2026 17:44 | 5 | 51.12 |
| 07/10/2026 17:44 | 100 | 51.12 |
| 07/10/2026 17:44 | 89 | 51.12 |
| 07/10/2026 17:44 | 111 | 51.12 |
| 07/10/2026 17:44 | 1 | 51.11 |
| 07/10/2026 17:44 | 1 | 51.11 |
| 07/10/2026 17:44 | 1 | 51.105 |
| 07/10/2026 17:44 | 1 | 51.11 |
| 07/10/2026 17:44 | 11 | 51.11 |
| 07/10/2026 17:42 | 5 | 51.09 |
| 07/10/2026 17:42 | 75 | 51.09 |
| 07/10/2026 17:42 | 100 | 51.09 |
| 07/10/2026 17:42 | 100 | 51.09 |
| 07/10/2026 17:42 | 1 | 51.075 |
| 07/10/2026 17:42 | 1 | 51.08 |
| 07/10/2026 17:42 | 7 | 51.08 |
| 07/10/2026 17:42 | 1 | 51.05 |
| 07/10/2026 17:42 | 3 | 51.05 |
| 07/10/2026 17:41 | 12 | 51.05 |
| 07/10/2026 17:35 | 10 | 51.06 |
| 07/10/2026 17:35 | 2 | 51.07 |
| 07/10/2026 17:35 | 50 | 51.08 |
| 07/10/2026 17:35 | 100 | 51.10 |
| 07/10/2026 17:35 | 30 | 51.10 |
| 07/10/2026 17:33 | 1 | 51.14 |
| 07/10/2026 17:33 | 10 | 51.14 |
| 07/10/2026 17:33 | 1 | 51.12 |
| 07/10/2026 17:33 | 80 | 51.12 |
| 07/10/2026 17:33 | 20 | 51.12 |
| 07/10/2026 17:33 | 1 | 51.11 |
| 07/10/2026 17:33 | 3 | 51.11 |
| 07/10/2026 17:33 | 5 | 51.11 |
| 07/10/2026 17:33 | 1 | 51.11 |
| 07/10/2026 17:33 | 1 | 51.11 |
| 07/10/2026 17:33 | 5 | 51.11 |
| 07/10/2026 17:33 | 79 | 51.11 |
| 07/10/2026 17:33 | 2 | 51.11 |
| 07/10/2026 17:33 | 5 | 51.11 |
| 07/10/2026 17:33 | 100 | 51.11 |
| 07/10/2026 17:33 | 2 | 51.10 |
| 07/10/2026 17:31 | 100 | 51.07 |
| 07/10/2026 17:29 | 100 | 51.09 |
| 07/10/2026 17:29 | 5 | 51.08 |
| 07/10/2026 17:29 | 100 | 51.09 |
| 07/10/2026 17:29 | 80 | 51.09 |
| 07/10/2026 17:29 | 100 | 51.09 |
| 07/10/2026 17:29 | 1 | 51.10 |
| 07/10/2026 17:29 | 1 | 51.10 |
| 07/10/2026 17:29 | 100 | 51.10 |
| 07/10/2026 17:29 | 13 | 51.10 |
| 07/10/2026 17:29 | 47 | 51.10 |
| 07/10/2026 17:29 | 83 | 51.10 |
| 07/10/2026 17:26 | 5 | 51.06 |
| 07/10/2026 17:24 | 100 | 51.07 |
| 07/10/2026 17:24 | 16 | 51.07 |
| 07/10/2026 17:24 | 84 | 51.07 |
| 07/10/2026 17:24 | 50 | 51.07 |
| 07/10/2026 17:24 | 1 | 51.07 |
| 07/10/2026 17:24 | 1 | 51.09 |
| 07/10/2026 17:24 | 3 | 51.08 |
| 07/10/2026 17:24 | 1 | 51.08 |
| 07/10/2026 17:23 | 50 | 51.07 |
| 07/10/2026 17:23 | 1 | 51.07 |
| 07/10/2026 17:23 | 5 | 51.05 |
| 07/10/2026 17:19 | 15 | 51.075 |
| 07/10/2026 17:19 | 5 | 51.075 |
| 07/10/2026 17:19 | 2 | 51.075 |
| 07/10/2026 17:19 | 3 | 51.075 |
| 07/10/2026 17:19 | 2 | 51.075 |
| 07/10/2026 17:19 | 4 | 51.075 |
| 07/10/2026 17:19 | 2 | 51.075 |
| 07/10/2026 17:19 | 17 | 51.075 |
| 07/10/2026 17:16 | 10 | 51.09 |
| 07/10/2026 17:16 | 1 | 51.09 |
| 07/10/2026 17:16 | 1 | 51.09 |
| 07/10/2026 17:16 | 1 | 51.09 |
| 07/10/2026 17:16 | 18 | 51.09 |
| 07/10/2026 17:14 | 7 | 51.04 |
| 07/10/2026 17:14 | 1 | 51.04 |
| 07/10/2026 17:14 | 1 | 51.04 |
| 07/10/2026 17:14 | 100 | 51.04 |
| 07/10/2026 17:14 | 20 | 51.04 |
| 07/10/2026 17:14 | 1 | 51.03 |
| 07/10/2026 17:14 | 25 | 51.03 |
| 07/10/2026 17:12 | 25 | 51.00 |
| 07/10/2026 17:12 | 25 | 51.00 |
| 07/10/2026 17:12 | 23 | 51.00 |
| 07/10/2026 17:12 | 2 | 51.00 |
| 07/10/2026 17:11 | 55 | 51.03 |
| 07/10/2026 17:11 | 20 | 51.07 |
| 07/10/2026 17:11 | 2 | 51.095 |
| 07/10/2026 17:11 | 100 | 51.08 |
| 07/10/2026 17:11 | 3 | 51.09 |
| 07/10/2026 17:11 | 97 | 51.09 |
| 07/10/2026 17:11 | 10 | 51.09 |
| 07/10/2026 17:11 | 53 | 51.09 |
| 07/10/2026 17:11 | 100 | 51.09 |
| 07/10/2026 17:11 | 2 | 51.10 |
| 07/10/2026 17:11 | 94 | 51.115 |
| 07/10/2026 17:11 | 1 | 51.11 |
| 07/10/2026 17:11 | 5 | 51.11 |
| 07/10/2026 17:11 | 10 | 51.10 |
| 07/10/2026 17:11 | 5 | 51.06 |
| 07/10/2026 17:11 | 100 | 51.06 |
| 07/10/2026 17:11 | 80 | 51.05 |
| 07/10/2026 17:11 | 12 | 51.05 |
| 07/10/2026 17:11 | 20 | 51.05 |
| 07/10/2026 17:11 | 2 | 51.04 |
| 07/10/2026 17:11 | 100 | 51.03 |
| 07/10/2026 17:11 | 1 | 51.03 |
| 07/10/2026 17:11 | 1 | 51.03 |
| 07/10/2026 17:11 | 10 | 51.03 |
| 07/10/2026 17:11 | 1 | 51.02 |
| 07/10/2026 17:11 | 10 | 51.02 |
| 07/10/2026 17:11 | 10 | 51.02 |
| 07/10/2026 17:09 | 1 | 51.00 |
| 07/10/2026 17:09 | 124 | 51.00 |
| 07/10/2026 17:09 | 10 | 51.00 |
| 07/10/2026 17:09 | 73 | 51.00 |
| 07/10/2026 17:09 | 1 | 51.01 |
| 07/10/2026 17:08 | 98 | 51.00 |
| 07/10/2026 17:08 | 2 | 51.01 |
| 07/10/2026 17:08 | 20 | 51.01 |
| 07/10/2026 17:08 | 1 | 51.00 |
| 07/10/2026 17:08 | 1 | 51.00 |
| 07/10/2026 17:08 | 10 | 50.99 |
| 07/10/2026 17:08 | 1 | 50.99 |
| 07/10/2026 17:08 | 1 | 50.99 |
| 07/10/2026 17:08 | 81 | 50.99 |
| 07/10/2026 17:08 | 19 | 50.99 |
| 07/10/2026 17:08 | 13 | 50.99 |
| 07/10/2026 17:08 | 3 | 50.98 |
| 07/10/2026 17:08 | 6 | 50.98 |
| 07/10/2026 17:07 | 4 | 50.97 |
| 07/10/2026 17:07 | 3 | 50.97 |
| 07/10/2026 17:07 | 5 | 50.97 |
| 07/10/2026 17:07 | 1 | 50.97 |
| 07/10/2026 17:06 | 25 | 50.96 |
| 07/10/2026 17:05 | 8 | 50.95 |
| 07/10/2026 17:05 | 1 | 50.97 |
| 07/10/2026 17:04 | 5 | 50.96 |
| 07/10/2026 17:04 | 17 | 50.97 |
| 07/10/2026 17:04 | 5 | 50.97 |
| 07/10/2026 17:04 | 1 | 50.96 |
| 07/10/2026 17:04 | 1 | 50.95 |
| 07/10/2026 17:04 | 1 | 50.95 |
| 07/10/2026 17:03 | 25 | 50.935 |
| 07/10/2026 17:02 | 1 | 50.91 |
| 07/10/2026 17:02 | 10 | 50.91 |
| 07/10/2026 17:02 | 88 | 50.91 |
| 07/10/2026 17:02 | 59 | 50.91 |
| 07/10/2026 17:02 | 41 | 50.91 |
| 07/10/2026 17:02 | 9 | 50.92 |
| 07/10/2026 17:01 | 15 | 50.94 |
| 07/10/2026 17:01 | 100 | 50.93 |
| 07/10/2026 17:01 | 10 | 50.93 |
| 07/10/2026 17:01 | 1 | 50.92 |
| 07/10/2026 17:01 | 8 | 50.92 |
| 07/10/2026 17:01 | 100 | 50.92 |
| 07/10/2026 17:00 | 25 | 50.88 |
| 07/10/2026 16:57 | 7 | 50.87 |
| 07/10/2026 16:57 | 20 | 50.87 |
| 07/10/2026 16:56 | 3 | 50.82 |
| 07/10/2026 16:56 | 12 | 50.85 |
| 07/10/2026 16:56 | 57 | 50.86 |
| 07/10/2026 16:56 | 25 | 50.87 |
| 07/10/2026 16:56 | 25 | 50.87 |
| 07/10/2026 16:56 | 25 | 50.87 |
| 07/10/2026 16:56 | 25 | 50.87 |
| 07/10/2026 16:55 | 300 | 50.92 |
| 07/10/2026 16:55 | 1 | 50.92 |
| 07/10/2026 16:55 | 2 | 50.92 |
| 07/10/2026 16:55 | 2 | 50.92 |
| 07/10/2026 16:55 | 16 | 50.92 |
| 07/10/2026 16:55 | 1 | 50.92 |
| 07/10/2026 16:55 | 1 | 50.92 |
| 07/10/2026 16:55 | 2 | 50.92 |
| 07/10/2026 16:55 | 88 | 50.92 |
| 07/10/2026 16:55 | 3 | 50.92 |
| 07/10/2026 16:55 | 2 | 50.92 |
| 07/10/2026 16:55 | 100 | 50.92 |
| 07/10/2026 16:55 | 59 | 50.88 |
| 07/10/2026 16:55 | 10 | 50.88 |
| 07/10/2026 16:55 | 2 | 50.89 |
| 07/10/2026 16:54 | 25 | 50.915 |
| 07/10/2026 16:51 | 1 | 50.89 |
| 07/10/2026 16:50 | 67 | 50.93 |
| 07/10/2026 16:50 | 10 | 50.93 |
| 07/10/2026 16:50 | 100 | 50.93 |
| 07/10/2026 16:50 | 5 | 50.93 |
| 07/10/2026 16:50 | 3 | 50.93 |
| 07/10/2026 16:50 | 5 | 50.93 |
| 07/10/2026 16:50 | 5 | 50.93 |
| 07/10/2026 16:50 | 59 | 50.94 |
| 07/10/2026 16:50 | 41 | 50.94 |
| 07/10/2026 16:50 | 39 | 50.94 |
| 07/10/2026 16:50 | 10 | 50.94 |
| 07/10/2026 16:50 | 82 | 50.94 |
| 07/10/2026 16:50 | 100 | 50.94 |
| 07/10/2026 16:50 | 100 | 50.95 |
| 07/10/2026 16:50 | 12 | 50.95 |
| 07/10/2026 16:48 | 100 | 51.00 |
| 07/10/2026 16:47 | 10 | 51.01 |
| 07/10/2026 16:47 | 10 | 51.01 |
| 07/10/2026 16:47 | 25 | 51.01 |
| 07/10/2026 16:47 | 25 | 51.01 |
| 07/10/2026 16:46 | 34 | 51.02 |
| 07/10/2026 16:46 | 3 | 51.02 |
| 07/10/2026 16:46 | 2 | 51.02 |
| 07/10/2026 16:46 | 26 | 51.02 |
| 07/10/2026 16:46 | 3 | 51.02 |
| 07/10/2026 16:38 | 25 | 50.93 |
| 07/10/2026 16:38 | 25 | 50.97 |
| 07/10/2026 16:36 | 100 | 51.005 |
| 07/10/2026 16:36 | 3 | 51.005 |
| 07/10/2026 16:35 | 85 | 51.00 |
| 07/10/2026 16:35 | 1 | 51.02 |
| 07/10/2026 16:35 | 14 | 51.04 |
| 07/10/2026 16:35 | 14 | 51.07 |
| 07/10/2026 16:35 | 100 | 51.04 |
| 07/10/2026 16:35 | 20 | 51.04 |
| 07/10/2026 16:35 | 100 | 51.04 |
| 07/10/2026 16:35 | 100 | 51.05 |
| 07/10/2026 16:35 | 86 | 51.10 |
| 07/10/2026 16:35 | 65 | 51.185 |
| 07/10/2026 16:33 | 51 | 51.195 |
| 07/10/2026 16:33 | 13 | 51.18 |
| 07/10/2026 16:33 | 56 | 51.19 |
| 07/10/2026 16:33 | 7 | 51.22 |
| 07/10/2026 16:33 | 10 | 51.21 |
| 07/10/2026 16:33 | 100 | 51.22 |
| 07/10/2026 16:33 | 5 | 51.22 |
| 07/10/2026 16:33 | 100 | 51.22 |
| 07/10/2026 16:33 | 56 | 51.29 |
| 07/10/2026 16:33 | 17 | 51.24 |
| 07/10/2026 16:33 | 24 | 51.24 |
| 07/10/2026 16:33 | 33 | 51.24 |
| 07/10/2026 16:33 | 26 | 51.25 |
| 07/10/2026 16:33 | 100 | 51.27 |
| 07/10/2026 16:33 | 10 | 51.27 |
| 07/10/2026 16:33 | 105 | 51.23 |
| 07/10/2026 16:33 | 100 | 51.23 |
| 07/10/2026 16:33 | 240 | 51.23 |
| 07/10/2026 16:33 | 125 | 51.23 |
| 07/10/2026 16:33 | 240 | 51.26 |
| 07/10/2026 16:33 | 53 | 51.28 |
| 07/10/2026 16:33 | 10 | 51.28 |
| 07/10/2026 16:33 | 8 | 51.28 |
| 07/10/2026 16:33 | 75 | 51.26 |
| 07/10/2026 16:33 | 25 | 51.26 |
| 07/10/2026 16:33 | 40 | 51.26 |
| 07/10/2026 16:33 | 100 | 51.26 |
| 07/10/2026 16:33 | 100 | 51.26 |
| 07/10/2026 16:32 | 100 | 51.26 |
| 07/10/2026 16:32 | 100 | 51.26 |
| 07/10/2026 16:32 | 4 | 51.22 |
| 07/10/2026 16:32 | 100 | 51.25 |
| 07/10/2026 16:32 | 100 | 51.25 |
| 07/10/2026 16:32 | 88 | 51.215 |
| 07/10/2026 16:32 | 1 | 51.23 |
| 07/10/2026 16:32 | 1 | 51.22 |
| 07/10/2026 16:32 | 30 | 51.22 |
| 07/10/2026 16:32 | 7 | 51.18 |
| 07/10/2026 16:32 | 1 | 51.17 |
| 07/10/2026 16:32 | 7 | 51.17 |
| 07/10/2026 16:32 | 60 | 51.145 |
| 07/10/2026 16:32 | 100 | 51.18 |
| 07/10/2026 16:32 | 1 | 51.18 |
| 07/10/2026 16:32 | 21 | 51.17 |
| 07/10/2026 16:32 | 17 | 51.17 |
| 07/10/2026 16:32 | 100 | 51.17 |
| 07/10/2026 16:32 | 14 | 51.15 |
| 07/10/2026 16:32 | 14 | 51.15 |
| 07/10/2026 16:32 | 28 | 51.15 |
| 07/10/2026 16:32 | 72 | 51.15 |
| 07/10/2026 16:32 | 22 | 51.13 |
| 07/10/2026 16:32 | 128 | 51.15 |
| 07/10/2026 16:32 | 2 | 51.14 |
| 07/10/2026 16:32 | 1 | 51.14 |
| 07/10/2026 16:32 | 1 | 51.14 |
| 07/10/2026 16:32 | 5 | 51.14 |
| 07/10/2026 16:32 | 28 | 51.14 |
| 07/10/2026 16:32 | 21 | 51.13 |
| 07/10/2026 16:32 | 4 | 51.13 |
| 07/10/2026 16:32 | 1 | 51.13 |
| 07/10/2026 16:32 | 1 | 51.13 |
| 07/10/2026 16:32 | 5 | 51.13 |
| 07/10/2026 16:32 | 23 | 51.13 |
| 07/10/2026 16:32 | 1 | 51.13 |
| 07/10/2026 16:32 | 100 | 51.13 |
| 07/10/2026 16:32 | 1 | 51.12 |
| 07/10/2026 16:32 | 10 | 51.12 |
| 07/10/2026 16:32 | 12 | 51.085 |
| 07/10/2026 16:32 | 30 | 51.085 |
| 07/10/2026 16:32 | 1 | 51.09 |
| 07/10/2026 16:31 | 25 | 51.06 |
| 07/10/2026 16:31 | 154 | 51.06 |
| 07/10/2026 16:31 | 100 | 51.06 |
| 07/10/2026 16:31 | 41 | 51.06 |
| 07/10/2026 16:31 | 5 | 51.06 |
| 07/10/2026 16:31 | 3 | 51.06 |
| 07/10/2026 16:31 | 5 | 51.06 |
| 07/10/2026 16:31 | 1 | 51.06 |
| 07/10/2026 16:31 | 10 | 51.06 |
| 07/10/2026 16:31 | 12 | 51.06 |
| 07/10/2026 16:31 | 16 | 51.07 |
| 07/10/2026 16:30 | 10 | 51.105 |
| 07/10/2026 16:30 | 25 | 51.105 |
| 07/10/2026 16:30 | 25 | 51.105 |
| 07/10/2026 16:30 | 25 | 51.105 |
| 07/10/2026 16:30 | 25 | 51.105 |
| 07/10/2026 16:29 | 8 | 51.13 |
| 07/10/2026 16:29 | 12 | 51.13 |
| 07/10/2026 16:29 | 27 | 51.11 |
| 07/10/2026 16:29 | 25 | 51.11 |
| 07/10/2026 16:29 | 1 | 51.07 |
| 07/10/2026 16:29 | 9 | 51.07 |
| 07/10/2026 16:28 | 55 | 51.09 |
| 07/10/2026 16:28 | 10 | 51.09 |
| 07/10/2026 16:28 | 10 | 51.09 |
| 07/10/2026 16:28 | 70 | 51.09 |
| 07/10/2026 16:28 | 2 | 51.14 |
| 07/10/2026 16:27 | 10 | 51.095 |
| 07/10/2026 16:27 | 61 | 51.095 |
| 07/10/2026 16:27 | 8 | 51.095 |
| 07/10/2026 16:27 | 92 | 51.095 |
| 07/10/2026 16:25 | 4 | 51.14 |
| 07/10/2026 16:25 | 11 | 51.14 |
| 07/10/2026 16:20 | 2 | 51.09 |
| 07/10/2026 16:20 | 100 | 51.09 |
| 07/10/2026 16:20 | 53 | 51.09 |
| 07/10/2026 16:17 | 1 | 51.12 |
| 07/10/2026 16:17 | 100 | 51.10 |
| 07/10/2026 16:15 | 5 | 51.09 |
| 07/10/2026 16:15 | 20 | 51.09 |
| 07/10/2026 16:15 | 100 | 51.09 |
| 07/10/2026 16:15 | 25 | 51.09 |
| 07/10/2026 16:15 | 2 | 51.10 |
| 07/10/2026 16:15 | 1 | 51.10 |
| 07/10/2026 16:15 | 1 | 51.10 |
| 07/10/2026 16:15 | 21 | 51.10 |
| 07/10/2026 16:15 | 40 | 51.10 |
| 07/10/2026 16:15 | 17 | 51.13 |
| 07/10/2026 16:15 | 33 | 51.135 |
| 07/10/2026 16:15 | 21 | 51.135 |
| 07/10/2026 16:15 | 25 | 51.135 |
| 07/10/2026 16:15 | 19 | 51.135 |
| 07/10/2026 16:14 | 1 | 51.15 |
| 07/10/2026 16:14 | 8 | 51.15 |
| 07/10/2026 16:14 | 1 | 51.15 |
| 07/10/2026 16:14 | 100 | 51.15 |
| 07/10/2026 16:14 | 17 | 51.11 |
| 07/10/2026 16:14 | 15 | 51.15 |
| 07/10/2026 16:14 | 2 | 51.15 |
| 07/10/2026 16:13 | 97 | 51.10 |
| 07/10/2026 16:12 | 13 | 51.05 |
| 07/10/2026 16:11 | 8 | 51.06 |
| 07/10/2026 16:11 | 9 | 51.06 |
| 07/10/2026 16:11 | 1 | 51.06 |
| 07/10/2026 16:11 | 100 | 51.07 |
| 07/10/2026 16:11 | 18 | 51.04 |
| 07/10/2026 16:11 | 81 | 51.04 |
| 07/10/2026 16:11 | 10 | 51.04 |
| 07/10/2026 16:11 | 9 | 51.04 |
| 07/10/2026 16:11 | 3 | 51.06 |
| 07/10/2026 16:11 | 9 | 51.05 |
| 07/10/2026 16:11 | 35 | 51.035 |
| 07/10/2026 16:11 | 50 | 51.035 |
| 07/10/2026 16:11 | 3 | 51.035 |
| 07/10/2026 16:11 | 3 | 51.035 |
| 07/10/2026 16:11 | 9 | 51.035 |
| 07/10/2026 16:11 | 20 | 51.02 |
| 07/10/2026 16:11 | 9 | 51.02 |
| 07/10/2026 16:11 | 63 | 51.02 |
| 07/10/2026 16:11 | 1 | 51.02 |
| 07/10/2026 16:11 | 1 | 51.02 |
| 07/10/2026 16:11 | 100 | 51.02 |
| 07/10/2026 16:11 | 9 | 51.03 |
| 07/10/2026 16:11 | 52 | 51.03 |
| 07/10/2026 16:11 | 200 | 51.04 |
| 07/10/2026 16:11 | 9 | 51.06 |
| 07/10/2026 16:11 | 6 | 51.06 |
| 07/10/2026 16:08 | 82 | 51.08 |
| 07/10/2026 16:07 | 25 | 51.14 |
| 07/10/2026 16:06 | 8 | 51.15 |
| 07/10/2026 16:06 | 145 | 51.15 |
| 07/10/2026 16:06 | 185 | 51.15 |
| 07/10/2026 16:06 | 1200 | 51.15 |
| 07/10/2026 16:06 | 5 | 51.20 |
| 07/10/2026 16:06 | 25 | 51.20 |
| 07/10/2026 16:06 | 17 | 51.20 |
| 07/10/2026 16:04 | 56 | 51.14 |
| 07/10/2026 16:01 | 100 | 51.105 |
| 07/10/2026 16:01 | 10 | 51.12 |
| 07/10/2026 16:01 | 30 | 51.10 |
| 07/10/2026 16:01 | 20 | 51.10 |
| 07/10/2026 16:01 | 10 | 51.10 |
| 07/10/2026 16:01 | 8 | 51.10 |
| 07/10/2026 16:01 | 2 | 51.10 |
| 07/10/2026 16:01 | 5 | 51.09 |
| 07/10/2026 16:01 | 100 | 51.09 |
| 07/10/2026 16:01 | 78 | 51.09 |
| 07/10/2026 16:01 | 38 | 51.09 |
| 07/10/2026 16:01 | 100 | 51.08 |
| 07/10/2026 16:01 | 5 | 51.05 |
| 07/10/2026 16:01 | 40 | 51.09 |
| 07/10/2026 16:01 | 79 | 51.09 |
| 07/10/2026 16:01 | 100 | 51.09 |
| 07/10/2026 16:01 | 125 | 51.08 |
| 07/10/2026 16:01 | 20 | 51.08 |
| 07/10/2026 16:01 | 100 | 51.07 |
| 07/10/2026 16:01 | 58 | 51.03 |
| 07/10/2026 16:01 | 20 | 51.05 |
| 07/10/2026 16:01 | 30 | 51.05 |
| 07/10/2026 16:01 | 1 | 51.04 |
| 07/10/2026 16:01 | 11 | 51.06 |
| 07/10/2026 16:01 | 14 | 51.06 |
| 07/10/2026 16:01 | 20 | 51.06 |
| 07/10/2026 16:01 | 18 | 51.08 |
| 07/10/2026 16:01 | 100 | 51.06 |
| 07/10/2026 16:01 | 82 | 51.06 |
| 07/10/2026 16:01 | 78 | 51.06 |
| 07/10/2026 16:01 | 75 | 51.06 |
| 07/10/2026 16:01 | 1 | 51.06 |
| 07/10/2026 16:01 | 100 | 51.06 |
| 07/10/2026 16:01 | 5 | 51.05 |
| 07/10/2026 16:01 | 10 | 51.05 |
| 07/10/2026 16:01 | 1 | 50.99 |
| 07/10/2026 16:01 | 77 | 50.96 |
| 07/10/2026 16:01 | 79 | 50.96 |
| 07/10/2026 16:01 | 20 | 50.96 |
| 07/10/2026 16:01 | 20 | 50.96 |
| 07/10/2026 16:01 | 1 | 50.96 |
| 07/10/2026 16:01 | 5 | 50.96 |
| 07/10/2026 16:01 | 76 | 50.96 |
| 07/10/2026 16:01 | 79 | 50.96 |
| 07/10/2026 16:01 | 82 | 50.96 |
| 07/10/2026 16:01 | 100 | 50.96 |
| 07/10/2026 15:57 | 100 | 50.82 |
| 07/10/2026 15:57 | 26 | 50.82 |
| 07/10/2026 15:50 | 2 | 51.08 |
| 07/10/2026 15:49 | 4 | 51.00 |
| 07/10/2026 15:49 | 40 | 51.00 |
| 07/10/2026 15:49 | 44 | 51.01 |
| 07/10/2026 15:49 | 100 | 51.035 |
| 07/10/2026 15:49 | 135 | 51.05 |
| 07/10/2026 15:49 | 4 | 51.05 |
| 07/10/2026 15:49 | 100 | 51.05 |
| 07/10/2026 15:49 | 104 | 51.14 |
| 07/10/2026 15:49 | 35 | 51.185 |
| 07/10/2026 15:49 | 8 | 51.18 |
| 07/10/2026 15:49 | 52 | 51.18 |
| 07/10/2026 15:49 | 22 | 51.18 |
| 07/10/2026 15:49 | 75 | 51.18 |
| 07/10/2026 15:49 | 75 | 51.18 |
| 07/10/2026 15:49 | 76 | 51.18 |
| 07/10/2026 15:49 | 100 | 51.18 |
| 07/10/2026 15:49 | 100 | 51.16 |
| 07/10/2026 15:47 | 99 | 51.14 |
| 07/10/2026 15:47 | 1 | 51.08 |
| 07/10/2026 15:47 | 1 | 51.04 |
| 07/10/2026 15:47 | 1 | 51.03 |
| 07/10/2026 15:47 | 1 | 50.99 |
| 07/10/2026 15:47 | 5 | 50.99 |
| 07/10/2026 15:47 | 5 | 50.99 |
| 07/10/2026 15:47 | 79 | 50.97 |
| 07/10/2026 15:47 | 81 | 50.97 |
| 07/10/2026 15:47 | 75 | 50.97 |
| 07/10/2026 15:47 | 75 | 50.97 |
| 07/10/2026 15:47 | 79 | 50.97 |
| 07/10/2026 15:47 | 75 | 50.97 |
| 07/10/2026 15:47 | 100 | 50.97 |
| 07/10/2026 15:45 | 5 | 50.83 |
| 07/10/2026 15:45 | 15 | 50.83 |
| 07/10/2026 15:45 | 1 | 50.83 |
| 07/10/2026 15:45 | 1 | 50.83 |
| 07/10/2026 15:45 | 10 | 50.82 |
| 07/10/2026 15:45 | 25 | 50.82 |
| 07/10/2026 15:45 | 75 | 50.82 |
| 07/10/2026 15:45 | 75 | 50.82 |
| 07/10/2026 15:45 | 80 | 50.82 |
| 07/10/2026 15:45 | 77 | 50.82 |
| 07/10/2026 15:45 | 1 | 50.82 |
| 07/10/2026 15:45 | 100 | 50.82 |
| 07/10/2026 15:45 | 300 | 50.81 |
| 07/10/2026 15:45 | 32 | 50.81 |
| 07/10/2026 15:45 | 168 | 50.81 |
| 07/10/2026 15:45 | 265 | 50.81 |
| 07/10/2026 15:45 | 135 | 50.81 |
| 07/10/2026 15:45 | 298 | 50.81 |
| 07/10/2026 15:45 | 102 | 50.81 |
| 07/10/2026 15:45 | 31 | 50.79 |
| 07/10/2026 15:45 | 300 | 50.78 |
| 07/10/2026 15:43 | 100 | 50.74 |
| 07/10/2026 15:42 | 1 | 50.675 |
| 07/10/2026 15:42 | 50 | 50.70 |
| 07/10/2026 15:40 | 2 | 50.76 |
| 07/10/2026 15:39 | 2 | 50.86 |
| 07/10/2026 15:30 | 1 | 51.00 |
| 07/10/2026 15:30 | 4506 | 50.87 |
| 07/10/2026 15:30 | 31 | 50.83 |
| 07/10/2026 15:30 | 4 | 50.91 |
| 07/10/2026 15:28 | 2 | 51.76 |
| 07/10/2026 15:28 | 2 | 51.76 |
| 07/10/2026 15:28 | 2 | 51.76 |