Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
47.92
-0.50
(
-1.03% )
|
47.91
|
100 |
47.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 47.92 |
| 10/10/2026 01:12 | 200 | 48.54 |
| 10/09/2026 23:20 | � | 47.92 |
| 10/09/2026 22:30 | � | 47.92 |
| 10/09/2026 22:00 | � | 47.92 |
| 10/09/2026 22:00 | 333843 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 1 | 47.92 |
| 10/09/2026 21:59 | 6 | 47.92 |
| 10/09/2026 21:59 | 5 | 47.92 |
| 10/09/2026 21:59 | 18 | 47.92 |
| 10/09/2026 21:59 | 18 | 47.92 |
| 10/09/2026 21:59 | 2 | 47.92 |
| 10/09/2026 21:59 | 12 | 47.92 |
| 10/09/2026 21:59 | 18 | 47.92 |
| 10/09/2026 21:59 | 18 | 47.92 |
| 10/09/2026 21:59 | 18 | 47.92 |
| 10/09/2026 21:59 | 49 | 47.93 |
| 10/09/2026 21:59 | 54 | 47.93 |
| 10/09/2026 21:59 | 164 | 47.93 |
| 10/09/2026 21:59 | 200 | 47.92 |
| 10/09/2026 21:59 | 192 | 47.92 |
| 10/09/2026 21:59 | 3 | 47.92 |
| 10/09/2026 21:59 | 5 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 261 | 47.92 |
| 10/09/2026 21:59 | 7 | 47.915 |
| 10/09/2026 21:59 | 34 | 47.91 |
| 10/09/2026 21:59 | 29 | 47.91 |
| 10/09/2026 21:59 | 3 | 47.92 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 4 | 47.925 |
| 10/09/2026 21:59 | 99 | 47.925 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 5 | 47.925 |
| 10/09/2026 21:59 | 7 | 47.925 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 11 | 47.925 |
| 10/09/2026 21:59 | 1 | 47.925 |
| 10/09/2026 21:59 | 2 | 47.925 |
| 10/09/2026 21:59 | 5 | 47.925 |
| 10/09/2026 21:59 | 2 | 47.925 |
| 10/09/2026 21:59 | 6 | 47.925 |
| 10/09/2026 21:59 | 16 | 47.925 |
| 10/09/2026 21:59 | 2 | 47.925 |
| 10/09/2026 21:59 | 4 | 47.925 |
| 10/09/2026 21:59 | 40 | 47.93 |
| 10/09/2026 21:59 | 8 | 47.93 |
| 10/09/2026 21:59 | 7 | 47.93 |
| 10/09/2026 21:59 | 50 | 47.93 |
| 10/09/2026 21:59 | 3 | 47.93 |
| 10/09/2026 21:59 | 77 | 47.94 |
| 10/09/2026 21:59 | 186 | 47.94 |
| 10/09/2026 21:59 | 143 | 47.94 |
| 10/09/2026 21:59 | 195 | 47.94 |
| 10/09/2026 21:59 | 2 | 47.94 |
| 10/09/2026 21:59 | 100 | 47.94 |
| 10/09/2026 21:59 | 340 | 47.94 |
| 10/09/2026 21:59 | 4 | 47.93 |
| 10/09/2026 21:59 | 211 | 47.93 |
| 10/09/2026 21:59 | 100 | 47.93 |
| 10/09/2026 21:59 | 65 | 47.93 |
| 10/09/2026 21:59 | 86 | 47.93 |
| 10/09/2026 21:59 | 300 | 47.93 |
| 10/09/2026 21:59 | 138 | 47.93 |
| 10/09/2026 21:59 | 28 | 47.925 |
| 10/09/2026 21:59 | 200 | 47.925 |
| 10/09/2026 21:59 | 3 | 47.93 |
| 10/09/2026 21:59 | 22 | 47.925 |
| 10/09/2026 21:59 | 80 | 47.925 |
| 10/09/2026 21:59 | 298 | 47.925 |
| 10/09/2026 21:59 | 2 | 47.925 |
| 10/09/2026 21:59 | 100 | 47.925 |
| 10/09/2026 21:59 | 100 | 47.925 |
| 10/09/2026 21:59 | 200 | 47.925 |
| 10/09/2026 21:59 | 100 | 47.925 |
| 10/09/2026 21:59 | 100 | 47.925 |
| 10/09/2026 21:59 | 5 | 47.925 |
| 10/09/2026 21:59 | 88 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 9 | 47.92 |
| 10/09/2026 21:59 | 91 | 47.92 |
| 10/09/2026 21:59 | 7 | 47.93 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 21 | 47.93 |
| 10/09/2026 21:59 | 25 | 47.93 |
| 10/09/2026 21:59 | 61 | 47.93 |
| 10/09/2026 21:59 | 14 | 47.92 |
| 10/09/2026 21:59 | 91 | 47.91 |
| 10/09/2026 21:59 | 100 | 47.91 |
| 10/09/2026 21:59 | 51 | 47.91 |
| 10/09/2026 21:59 | 49 | 47.91 |
| 10/09/2026 21:59 | 54 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 51 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 6 | 47.92 |
| 10/09/2026 21:59 | 47 | 47.925 |
| 10/09/2026 21:59 | 200 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 5 | 47.92 |
| 10/09/2026 21:59 | 6 | 47.92 |
| 10/09/2026 21:59 | 194 | 47.92 |
| 10/09/2026 21:59 | 194 | 47.92 |
| 10/09/2026 21:59 | 49 | 47.92 |
| 10/09/2026 21:59 | 51 | 47.92 |
| 10/09/2026 21:59 | 46 | 47.92 |
| 10/09/2026 21:59 | 7 | 47.92 |
| 10/09/2026 21:59 | 78 | 47.92 |
| 10/09/2026 21:59 | 18 | 47.92 |
| 10/09/2026 21:59 | 80 | 47.92 |
| 10/09/2026 21:59 | 10 | 47.92 |
| 10/09/2026 21:59 | 100 | 47.92 |
| 10/09/2026 21:59 | 71 | 47.92 |
| 10/09/2026 21:59 | 89 | 47.92 |
| 10/09/2026 21:59 | 1 | 47.92 |
| 10/09/2026 21:59 | 299 | 47.92 |
| 10/09/2026 21:59 | 600 | 47.92 |
| 10/09/2026 21:59 | 1 | 47.92 |
| 10/09/2026 21:59 | 25 | 47.91 |
| 10/09/2026 21:59 | 38 | 47.90 |
| 10/09/2026 21:59 | 10 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.91 |
| 10/09/2026 21:59 | 52 | 47.91 |
| 10/09/2026 21:59 | 100 | 47.915 |
| 10/09/2026 21:59 | 316 | 47.91 |
| 10/09/2026 21:59 | 80 | 47.915 |
| 10/09/2026 21:59 | 9 | 47.91 |
| 10/09/2026 21:59 | 69 | 47.91 |
| 10/09/2026 21:59 | 230 | 47.91 |
| 10/09/2026 21:59 | 348 | 47.91 |
| 10/09/2026 21:59 | 20 | 47.91 |
| 10/09/2026 21:59 | 30 | 47.91 |
| 10/09/2026 21:59 | 8 | 47.91 |
| 10/09/2026 21:59 | 3 | 47.91 |
| 10/09/2026 21:59 | 5 | 47.91 |
| 10/09/2026 21:59 | 100 | 47.91 |
| 10/09/2026 21:59 | 48 | 47.91 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 70 | 47.90 |
| 10/09/2026 21:59 | 30 | 47.90 |
| 10/09/2026 21:59 | 94 | 47.90 |
| 10/09/2026 21:59 | 6 | 47.90 |
| 10/09/2026 21:59 | 44 | 47.90 |
| 10/09/2026 21:59 | 89 | 47.90 |
| 10/09/2026 21:59 | 1 | 47.90 |
| 10/09/2026 21:59 | 1 | 47.90 |
| 10/09/2026 21:59 | 65 | 47.90 |
| 10/09/2026 21:59 | 35 | 47.90 |
| 10/09/2026 21:59 | 20 | 47.90 |
| 10/09/2026 21:59 | 14 | 47.90 |
| 10/09/2026 21:59 | 51 | 47.90 |
| 10/09/2026 21:59 | 80 | 47.905 |
| 10/09/2026 21:59 | 49 | 47.90 |
| 10/09/2026 21:59 | 151 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 290 | 47.90 |
| 10/09/2026 21:59 | 10 | 47.905 |
| 10/09/2026 21:59 | 59 | 47.90 |
| 10/09/2026 21:59 | 41 | 47.90 |
| 10/09/2026 21:59 | 8 | 47.90 |
| 10/09/2026 21:59 | 92 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.905 |
| 10/09/2026 21:59 | 9 | 47.90 |
| 10/09/2026 21:59 | 92 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 10 | 47.90 |
| 10/09/2026 21:59 | 50 | 47.90 |
| 10/09/2026 21:59 | 9 | 47.90 |
| 10/09/2026 21:59 | 2 | 47.905 |
| 10/09/2026 21:59 | 426 | 47.91 |
| 10/09/2026 21:59 | 4 | 47.91 |
| 10/09/2026 21:59 | 5 | 47.91 |
| 10/09/2026 21:59 | 69 | 47.91 |
| 10/09/2026 21:59 | 300 | 47.91 |
| 10/09/2026 21:59 | 273 | 47.91 |
| 10/09/2026 21:59 | 20 | 47.91 |
| 10/09/2026 21:59 | 3 | 47.91 |
| 10/09/2026 21:59 | 6 | 47.90 |
| 10/09/2026 21:59 | 4 | 47.90 |
| 10/09/2026 21:59 | 61 | 47.89 |
| 10/09/2026 21:59 | 100 | 47.89 |
| 10/09/2026 21:59 | 8 | 47.89 |
| 10/09/2026 21:59 | 16 | 47.89 |
| 10/09/2026 21:59 | 5 | 47.89 |
| 10/09/2026 21:59 | 100 | 47.885 |
| 10/09/2026 21:59 | 36 | 47.89 |
| 10/09/2026 21:59 | 100 | 47.89 |
| 10/09/2026 21:59 | 1 | 47.89 |
| 10/09/2026 21:59 | 100 | 47.89 |
| 10/09/2026 21:59 | 56 | 47.89 |
| 10/09/2026 21:59 | 8 | 47.89 |
| 10/09/2026 21:59 | 100 | 47.885 |
| 10/09/2026 21:59 | 6 | 47.89 |
| 10/09/2026 21:59 | 49 | 47.89 |
| 10/09/2026 21:59 | 28 | 47.89 |
| 10/09/2026 21:59 | 10 | 47.89 |
| 10/09/2026 21:59 | 1 | 47.89 |
| 10/09/2026 21:59 | 35 | 47.89 |
| 10/09/2026 21:59 | 64 | 47.89 |
| 10/09/2026 21:59 | 4 | 47.895 |
| 10/09/2026 21:59 | 36 | 47.89 |
| 10/09/2026 21:59 | 21 | 47.89 |
| 10/09/2026 21:59 | 100 | 47.89 |
| 10/09/2026 21:59 | 300 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 5 | 47.90 |
| 10/09/2026 21:59 | 186 | 47.90 |
| 10/09/2026 21:59 | 126 | 47.90 |
| 10/09/2026 21:59 | 40 | 47.90 |
| 10/09/2026 21:59 | 21 | 47.90 |
| 10/09/2026 21:59 | 100 | 47.90 |
| 10/09/2026 21:59 | 10 | 47.90 |
| 10/09/2026 21:59 | 10 | 47.90 |
| 10/09/2026 21:59 | 36 | 47.90 |
| 10/09/2026 21:59 | 1 | 47.90 |
| 10/09/2026 21:59 | 41 | 47.90 |
| 10/09/2026 21:59 | 10 | 47.90 |
| 10/09/2026 21:59 | 31 | 47.90 |
| 10/09/2026 21:59 | 80 | 47.905 |
| 10/09/2026 21:59 | 21 | 47.90 |
| 10/09/2026 21:59 | 66 | 47.91 |
| 10/09/2026 21:59 | 84 | 47.91 |
| 10/09/2026 21:59 | 49 | 47.91 |
| 10/09/2026 21:59 | 5 | 47.91 |
| 10/09/2026 21:59 | 216 | 47.91 |
| 10/09/2026 21:58 | 84 | 47.91 |
| 10/09/2026 21:58 | 216 | 47.91 |
| 10/09/2026 21:58 | 41 | 47.90 |
| 10/09/2026 21:58 | 7 | 47.90 |
| 10/09/2026 21:58 | 37 | 47.91 |
| 10/09/2026 21:58 | 18 | 47.91 |
| 10/09/2026 21:58 | 37 | 47.91 |
| 10/09/2026 21:58 | 63 | 47.91 |
| 10/09/2026 21:58 | 37 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 45 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 65 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 10 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 10 | 47.91 |
| 10/09/2026 21:58 | 2 | 47.91 |
| 10/09/2026 21:58 | 10 | 47.91 |
| 10/09/2026 21:58 | 7 | 47.915 |
| 10/09/2026 21:58 | 10 | 47.92 |
| 10/09/2026 21:58 | 10 | 47.92 |
| 10/09/2026 21:58 | 100 | 47.92 |
| 10/09/2026 21:58 | 42 | 47.92 |
| 10/09/2026 21:58 | 19 | 47.92 |
| 10/09/2026 21:58 | 300 | 47.92 |
| 10/09/2026 21:58 | 67 | 47.91 |
| 10/09/2026 21:58 | 20 | 47.91 |
| 10/09/2026 21:58 | 8 | 47.91 |
| 10/09/2026 21:58 | 5 | 47.91 |
| 10/09/2026 21:58 | 300 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 79 | 47.90 |
| 10/09/2026 21:58 | 238 | 47.90 |
| 10/09/2026 21:58 | 8 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 44 | 47.90 |
| 10/09/2026 21:58 | 56 | 47.90 |
| 10/09/2026 21:58 | 200 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 1 | 47.90 |
| 10/09/2026 21:58 | 31 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 113 | 47.90 |
| 10/09/2026 21:58 | 540 | 47.90 |
| 10/09/2026 21:58 | 44 | 47.90 |
| 10/09/2026 21:58 | 60 | 47.90 |
| 10/09/2026 21:58 | 140 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 60 | 47.90 |
| 10/09/2026 21:58 | 300 | 47.90 |
| 10/09/2026 21:58 | 60 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 37 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 1 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 46 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 10 | 47.90 |
| 10/09/2026 21:58 | 26 | 47.90 |
| 10/09/2026 21:58 | 100 | 47.90 |
| 10/09/2026 21:58 | 1 | 47.90 |
| 10/09/2026 21:58 | 20 | 47.90 |
| 10/09/2026 21:58 | 12 | 47.90 |
| 10/09/2026 21:58 | 88 | 47.90 |
| 10/09/2026 21:58 | 25 | 47.90 |
| 10/09/2026 21:58 | 300 | 47.90 |
| 10/09/2026 21:58 | 38 | 47.90 |
| 10/09/2026 21:58 | 200 | 47.905 |
| 10/09/2026 21:58 | 100 | 47.905 |
| 10/09/2026 21:58 | 200 | 47.905 |
| 10/09/2026 21:58 | 100 | 47.905 |
| 10/09/2026 21:58 | 8 | 47.905 |
| 10/09/2026 21:58 | 100 | 47.905 |
| 10/09/2026 21:58 | 4 | 47.91 |
| 10/09/2026 21:58 | 96 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 125 | 47.91 |
| 10/09/2026 21:58 | 400 | 47.91 |
| 10/09/2026 21:58 | 300 | 47.91 |
| 10/09/2026 21:58 | 22 | 47.905 |
| 10/09/2026 21:58 | 10 | 47.905 |
| 10/09/2026 21:58 | 19 | 47.905 |
| 10/09/2026 21:58 | 14 | 47.91 |
| 10/09/2026 21:58 | 25 | 47.91 |
| 10/09/2026 21:58 | 65 | 47.91 |
| 10/09/2026 21:58 | 35 | 47.91 |
| 10/09/2026 21:58 | 25 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 68 | 47.91 |
| 10/09/2026 21:58 | 32 | 47.91 |
| 10/09/2026 21:58 | 68 | 47.91 |
| 10/09/2026 21:58 | 32 | 47.91 |
| 10/09/2026 21:58 | 68 | 47.91 |
| 10/09/2026 21:58 | 32 | 47.91 |
| 10/09/2026 21:58 | 32 | 47.91 |
| 10/09/2026 21:58 | 10 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 100 | 47.91 |
| 10/09/2026 21:58 | 11 | 47.91 |
| 10/09/2026 21:58 | 17 | 47.91 |
| 10/09/2026 21:58 | 26 | 47.92 |
| 10/09/2026 21:58 | 76 | 47.92 |
| 10/09/2026 21:58 | 100 | 47.92 |
| 10/09/2026 21:58 | 100 | 47.92 |
| 10/09/2026 21:58 | 200 | 47.92 |
| 10/09/2026 21:58 | 10 | 47.92 |
| 10/09/2026 21:58 | 1 | 47.92 |
| 10/09/2026 21:58 | 100 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.92 |
| 10/09/2026 21:57 | 170 | 47.92 |
| 10/09/2026 21:57 | 10 | 47.92 |
| 10/09/2026 21:57 | 25 | 47.92 |
| 10/09/2026 21:57 | 188 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 97 | 47.93 |
| 10/09/2026 21:57 | 3 | 47.93 |
| 10/09/2026 21:57 | 2 | 47.93 |
| 10/09/2026 21:57 | 1 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 25 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 16 | 47.94 |
| 10/09/2026 21:57 | 100 | 47.94 |
| 10/09/2026 21:57 | 23 | 47.94 |
| 10/09/2026 21:57 | 300 | 47.93 |
| 10/09/2026 21:57 | 68 | 47.93 |
| 10/09/2026 21:57 | 68 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 154 | 47.93 |
| 10/09/2026 21:57 | 59 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 2 | 47.93 |
| 10/09/2026 21:57 | 26 | 47.92 |
| 10/09/2026 21:57 | 10 | 47.92 |
| 10/09/2026 21:57 | 8 | 47.92 |
| 10/09/2026 21:57 | 48 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.92 |
| 10/09/2026 21:57 | 104 | 47.92 |
| 10/09/2026 21:57 | 24 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.92 |
| 10/09/2026 21:57 | 96 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.92 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 40 | 47.93 |
| 10/09/2026 21:57 | 30 | 47.93 |
| 10/09/2026 21:57 | 30 | 47.93 |
| 10/09/2026 21:57 | 10 | 47.93 |
| 10/09/2026 21:57 | 20 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 3 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.93 |
| 10/09/2026 21:57 | 49 | 47.93 |
| 10/09/2026 21:57 | 10 | 47.93 |
| 10/09/2026 21:57 | 22 | 47.93 |
| 10/09/2026 21:57 | 10 | 47.93 |
| 10/09/2026 21:57 | 100 | 47.935 |
| 10/09/2026 21:57 | 10 | 47.935 |
| 10/09/2026 21:57 | 126 | 47.93 |
| 10/09/2026 21:56 | 31 | 47.93 |
| 10/09/2026 21:56 | 10 | 47.93 |
| 10/09/2026 21:56 | 20 | 47.92 |
| 10/09/2026 21:56 | 3 | 47.92 |
| 10/09/2026 21:56 | 100 | 47.92 |
| 10/09/2026 21:56 | 78 | 47.92 |
| 10/09/2026 21:56 | 100 | 47.92 |
| 10/09/2026 21:56 | 200 | 47.92 |
| 10/09/2026 21:56 | 49 | 47.92 |
| 10/09/2026 21:56 | 100 | 47.92 |
| 10/09/2026 21:56 | 10 | 47.92 |
| 10/09/2026 21:56 | 31 | 47.92 |
| 10/09/2026 21:56 | 100 | 47.92 |
| 10/09/2026 21:56 | 10 | 47.92 |
| 10/09/2026 21:56 | 17 | 47.92 |
| 10/09/2026 21:56 | 100 | 47.93 |
| 10/09/2026 21:56 | 10 | 47.93 |
| 10/09/2026 21:56 | 18 | 47.93 |
| 10/09/2026 21:56 | 38 | 47.93 |
| 10/09/2026 21:56 | 184 | 47.94 |
| 10/09/2026 21:56 | 35 | 47.94 |
| 10/09/2026 21:56 | 200 | 47.93 |
| 10/09/2026 21:56 | 300 | 47.93 |
| 10/09/2026 21:56 | 100 | 47.93 |
| 10/09/2026 21:56 | 10 | 47.93 |
| 10/09/2026 21:56 | 1 | 47.93 |
| 10/09/2026 21:56 | 100 | 47.93 |
| 10/09/2026 21:56 | 19 | 47.92 |
| 10/09/2026 21:56 | 20 | 47.92 |
| 10/09/2026 21:56 | 200 | 47.91 |
| 10/09/2026 21:56 | 100 | 47.91 |
| 10/09/2026 21:56 | 100 | 47.91 |
| 10/09/2026 21:56 | 100 | 47.91 |
| 10/09/2026 21:56 | 149 | 47.905 |
| 10/09/2026 21:56 | 100 | 47.91 |
| 10/09/2026 21:56 | 10 | 47.91 |
| 10/09/2026 21:56 | 2 | 47.91 |
| 10/09/2026 21:56 | 100 | 47.91 |
| 10/09/2026 21:56 | 5 | 47.91 |
| 10/09/2026 21:56 | 1 | 47.91 |
| 10/09/2026 21:56 | 100 | 47.91 |
| 10/09/2026 21:56 | 10 | 47.91 |
| 10/09/2026 21:56 | 39 | 47.91 |
| 10/09/2026 21:56 | 15 | 47.91 |
| 10/09/2026 21:55 | 200 | 47.915 |
| 10/09/2026 21:55 | 2 | 47.915 |
| 10/09/2026 21:55 | 200 | 47.92 |
| 10/09/2026 21:55 | 400 | 47.92 |
| 10/09/2026 21:55 | 100 | 47.92 |
| 10/09/2026 21:55 | 100 | 47.92 |
| 10/09/2026 21:55 | 100 | 47.92 |
| 10/09/2026 21:55 | 95 | 47.91 |
| 10/09/2026 21:55 | 5 | 47.91 |
| 10/09/2026 21:55 | 10 | 47.915 |
| 10/09/2026 21:55 | 73 | 47.915 |
| 10/09/2026 21:55 | 10 | 47.915 |
| 10/09/2026 21:55 | 107 | 47.90 |
| 10/09/2026 21:55 | 157 | 47.90 |
| 10/09/2026 21:55 | 100 | 47.90 |
| 10/09/2026 21:55 | 14 | 47.90 |
| 10/09/2026 21:55 | 15 | 47.90 |
| 10/09/2026 21:55 | 100 | 47.90 |
| 10/09/2026 21:55 | 100 | 47.91 |
| 10/09/2026 21:55 | 60 | 47.89 |
| 10/09/2026 21:55 | 40 | 47.89 |
| 10/09/2026 21:55 | 14 | 47.89 |
| 10/09/2026 21:55 | 23 | 47.89 |
| 10/09/2026 21:55 | 12 | 47.89 |
| 10/09/2026 21:55 | 88 | 47.89 |
| 10/09/2026 21:55 | 12 | 47.89 |
| 10/09/2026 21:55 | 100 | 47.89 |
| 10/09/2026 21:55 | 75 | 47.90 |
| 10/09/2026 21:55 | 25 | 47.90 |
| 10/09/2026 21:55 | 55 | 47.90 |
| 10/09/2026 21:55 | 29 | 47.90 |
| 10/09/2026 21:55 | 100 | 47.90 |
| 10/09/2026 21:54 | 21 | 47.91 |
| 10/09/2026 21:54 | 13 | 47.91 |
| 10/09/2026 21:54 | 90 | 47.93 |
| 10/09/2026 21:54 | 10 | 47.92 |
| 10/09/2026 21:54 | 10 | 47.91 |
| 10/09/2026 21:54 | 10 | 47.91 |
| 10/09/2026 21:54 | 10 | 47.91 |
| 10/09/2026 21:54 | 100 | 47.90 |
| 10/09/2026 21:54 | 100 | 47.89 |
| 10/09/2026 21:54 | 100 | 47.88 |
| 10/09/2026 21:54 | 100 | 47.88 |
| 10/09/2026 21:54 | 100 | 47.88 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 25 | 47.87 |
| 10/09/2026 21:54 | 13 | 47.88 |
| 10/09/2026 21:54 | 91 | 47.87 |
| 10/09/2026 21:54 | 9 | 47.87 |
| 10/09/2026 21:54 | 64 | 47.87 |
| 10/09/2026 21:54 | 100 | 47.87 |
| 10/09/2026 21:54 | 100 | 47.87 |
| 10/09/2026 21:54 | 100 | 47.87 |
| 10/09/2026 21:54 | 10 | 47.87 |
| 10/09/2026 21:54 | 112 | 47.88 |
| 10/09/2026 21:54 | 288 | 47.88 |
| 10/09/2026 21:54 | 20 | 47.88 |
| 10/09/2026 21:54 | 57 | 47.88 |
| 10/09/2026 21:54 | 11 | 47.88 |
| 10/09/2026 21:54 | 10 | 47.88 |
| 10/09/2026 21:54 | 6 | 47.89 |
| 10/09/2026 21:54 | 13 | 47.89 |
| 10/09/2026 21:54 | 100 | 47.88 |
| 10/09/2026 21:54 | 6 | 47.88 |
| 10/09/2026 21:54 | 15 | 47.88 |
| 10/09/2026 21:54 | 3 | 47.87 |
| 10/09/2026 21:54 | 3 | 47.87 |
| 10/09/2026 21:54 | 26 | 47.875 |
| 10/09/2026 21:54 | 14 | 47.875 |
| 10/09/2026 21:54 | 11 | 47.89 |
| 10/09/2026 21:54 | 24 | 47.89 |
| 10/09/2026 21:54 | 40 | 47.89 |
| 10/09/2026 21:54 | 60 | 47.89 |
| 10/09/2026 21:54 | 100 | 47.88 |
| 10/09/2026 21:54 | 68 | 47.88 |
| 10/09/2026 21:54 | 132 | 47.88 |
| 10/09/2026 21:54 | 4 | 47.88 |
| 10/09/2026 21:54 | 200 | 47.87 |
| 10/09/2026 21:54 | 10 | 47.88 |
| 10/09/2026 21:53 | 100 | 47.87 |
| 10/09/2026 21:53 | 100 | 47.87 |
| 10/09/2026 21:53 | 10 | 47.87 |
| 10/09/2026 21:53 | 11 | 47.87 |
| 10/09/2026 21:53 | 12 | 47.87 |
| 10/09/2026 21:53 | 11 | 47.87 |
| 10/09/2026 21:53 | 85 | 47.86 |
| 10/09/2026 21:53 | 100 | 47.85 |
| 10/09/2026 21:53 | 100 | 47.84 |
| 10/09/2026 21:53 | 100 | 47.83 |
| 10/09/2026 21:52 | 119 | 47.83 |
| 10/09/2026 21:52 | 100 | 47.83 |
| 10/09/2026 21:52 | 19 | 47.83 |
| 10/09/2026 21:52 | 118 | 47.815 |
| 10/09/2026 21:52 | 12 | 47.82 |
| 10/09/2026 21:52 | 76 | 47.82 |
| 10/09/2026 21:52 | 12 | 47.82 |
| 10/09/2026 21:52 | 12 | 47.82 |
| 10/09/2026 21:52 | 88 | 47.81 |
| 10/09/2026 21:52 | 112 | 47.81 |
| 10/09/2026 21:52 | 3 | 47.81 |
| 10/09/2026 21:52 | 12 | 47.81 |
| 10/09/2026 21:52 | 85 | 47.81 |
| 10/09/2026 21:52 | 15 | 47.81 |
| 10/09/2026 21:52 | 200 | 47.81 |
| 10/09/2026 21:52 | 1 | 47.81 |
| 10/09/2026 21:52 | 1 | 47.81 |
| 10/09/2026 21:51 | 14 | 47.81 |
| 10/09/2026 21:51 | 13 | 47.81 |
| 10/09/2026 21:51 | 100 | 47.81 |
| 10/09/2026 21:51 | 100 | 47.81 |
| 10/09/2026 21:50 | 1 | 47.80 |
| 10/09/2026 21:50 | 33 | 47.81 |
| 10/09/2026 21:50 | 14 | 47.81 |
| 10/09/2026 21:50 | 100 | 47.81 |
| 10/09/2026 21:50 | 100 | 47.82 |
| 10/09/2026 21:50 | 25 | 47.82 |
| 10/09/2026 21:50 | 14 | 47.82 |
| 10/09/2026 21:50 | 160 | 47.82 |
| 10/09/2026 21:50 | 1 | 47.82 |
| 10/09/2026 21:50 | 99 | 47.82 |
| 10/09/2026 21:50 | 68 | 47.825 |
| 10/09/2026 21:50 | 76 | 47.825 |
| 10/09/2026 21:50 | 1 | 47.83 |
| 10/09/2026 21:50 | 9 | 47.83 |
| 10/09/2026 21:50 | 1 | 47.83 |
| 10/09/2026 21:50 | 1 | 47.83 |
| 10/09/2026 21:50 | 100 | 47.83 |
| 10/09/2026 21:50 | 11 | 47.83 |
| 10/09/2026 21:50 | 14 | 47.83 |
| 10/09/2026 21:50 | 12 | 47.83 |
| 10/09/2026 21:50 | 134 | 47.84 |
| 10/09/2026 21:50 | 100 | 47.84 |
| 10/09/2026 21:50 | 100 | 47.835 |
| 10/09/2026 21:50 | 43 | 47.83 |
| 10/09/2026 21:50 | 12 | 47.83 |
| 10/09/2026 21:50 | 100 | 47.82 |
| 10/09/2026 21:50 | 100 | 47.82 |
| 10/09/2026 21:50 | 40 | 47.815 |
| 10/09/2026 21:50 | 100 | 47.805 |
| 10/09/2026 21:50 | 100 | 47.81 |
| 10/09/2026 21:50 | 55 | 47.80 |
| 10/09/2026 21:50 | 11 | 47.80 |
| 10/09/2026 21:50 | 19 | 47.80 |
| 10/09/2026 21:50 | 100 | 47.80 |
| 10/09/2026 21:50 | 22 | 47.81 |
| 10/09/2026 21:50 | 4 | 47.81 |
| 10/09/2026 21:50 | 4 | 47.81 |
| 10/09/2026 21:50 | 4 | 47.81 |
| 10/09/2026 21:50 | 13 | 47.81 |
| 10/09/2026 21:50 | 25 | 47.81 |
| 10/09/2026 21:50 | 25 | 47.81 |
| 10/09/2026 21:50 | 13 | 47.81 |
| 10/09/2026 21:50 | 25 | 47.81 |
| 10/09/2026 21:50 | 25 | 47.81 |
| 10/09/2026 21:50 | 28 | 47.81 |
| 10/09/2026 21:50 | 44 | 47.81 |
| 10/09/2026 21:49 | 31 | 47.81 |
| 10/09/2026 21:49 | 30 | 47.81 |
| 10/09/2026 21:49 | 300 | 47.81 |
| 10/09/2026 21:49 | 142 | 47.81 |
| 10/09/2026 21:49 | 200 | 47.805 |
| 10/09/2026 21:49 | 30 | 47.81 |
| 10/09/2026 21:49 | 12 | 47.81 |
| 10/09/2026 21:49 | 50 | 47.81 |
| 10/09/2026 21:49 | 142 | 47.805 |
| 10/09/2026 21:49 | 50 | 47.81 |
| 10/09/2026 21:49 | 142 | 47.805 |
| 10/09/2026 21:49 | 142 | 47.805 |
| 10/09/2026 21:49 | 100 | 47.805 |
| 10/09/2026 21:49 | 4 | 47.80 |
| 10/09/2026 21:49 | 11 | 47.80 |
| 10/09/2026 21:49 | 100 | 47.80 |
| 10/09/2026 21:49 | 5 | 47.80 |
| 10/09/2026 21:49 | 48 | 47.80 |
| 10/09/2026 21:49 | 52 | 47.80 |
| 10/09/2026 21:49 | 48 | 47.80 |
| 10/09/2026 21:49 | 2 | 47.80 |
| 10/09/2026 21:49 | 50 | 47.80 |
| 10/09/2026 21:49 | 30 | 47.80 |
| 10/09/2026 21:49 | 2 | 47.80 |
| 10/09/2026 21:49 | 75 | 47.79 |
| 10/09/2026 21:49 | 100 | 47.79 |
| 10/09/2026 21:49 | 200 | 47.79 |
| 10/09/2026 21:49 | 62 | 47.795 |
| 10/09/2026 21:48 | 125 | 47.79 |
| 10/09/2026 21:48 | 100 | 47.79 |
| 10/09/2026 21:48 | 100 | 47.79 |
| 10/09/2026 21:48 | 41 | 47.80 |
| 10/09/2026 21:48 | 100 | 47.80 |
| 10/09/2026 21:48 | 67 | 47.80 |
| 10/09/2026 21:48 | 27 | 47.80 |
| 10/09/2026 21:48 | 48 | 47.80 |
| 10/09/2026 21:48 | 17 | 47.80 |
| 10/09/2026 21:48 | 16 | 47.80 |
| 10/09/2026 21:48 | 12 | 47.80 |
| 10/09/2026 21:48 | 22 | 47.80 |
| 10/09/2026 21:48 | 77 | 47.80 |
| 10/09/2026 21:48 | 1 | 47.80 |
| 10/09/2026 21:47 | 116 | 47.79 |
| 10/09/2026 21:47 | 4 | 47.79 |
| 10/09/2026 21:46 | 100 | 47.79 |
| 10/09/2026 21:46 | 100 | 47.79 |
| 10/09/2026 21:46 | 100 | 47.79 |
| 10/09/2026 21:46 | 100 | 47.79 |
| 10/09/2026 21:46 | 100 | 47.79 |
| 10/09/2026 21:46 | 100 | 47.79 |
| 10/09/2026 21:46 | 27 | 47.80 |
| 10/09/2026 21:46 | 300 | 47.795 |
| 10/09/2026 21:46 | 100 | 47.785 |
| 10/09/2026 21:46 | 20 | 47.79 |
| 10/09/2026 21:46 | 25 | 47.79 |
| 10/09/2026 21:46 | 500 | 47.79 |
| 10/09/2026 21:46 | 500 | 47.79 |
| 10/09/2026 21:46 | 1 | 47.80 |
| 10/09/2026 21:46 | 1 | 47.80 |
| 10/09/2026 21:46 | 1 | 47.80 |
| 10/09/2026 21:46 | 79 | 47.815 |
| 10/09/2026 21:46 | 13 | 47.815 |
| 10/09/2026 21:46 | 64 | 47.815 |
| 10/09/2026 21:46 | 18 | 47.81 |
| 10/09/2026 21:46 | 11 | 47.81 |
| 10/09/2026 21:46 | 11 | 47.81 |
| 10/09/2026 21:46 | 12 | 47.81 |
| 10/09/2026 21:46 | 2 | 47.81 |
| 10/09/2026 21:46 | 3 | 47.80 |
| 10/09/2026 21:45 | 1 | 47.79 |
| 10/09/2026 21:45 | 3 | 47.78 |
| 10/09/2026 21:45 | 93 | 47.77 |
| 10/09/2026 21:45 | 100 | 47.77 |
| 10/09/2026 21:45 | 11 | 47.76 |
| 10/09/2026 21:45 | 47 | 47.76 |
| 10/09/2026 21:45 | 200 | 47.76 |
| 10/09/2026 21:45 | 100 | 47.76 |
| 10/09/2026 21:45 | 66 | 47.76 |
| 10/09/2026 21:45 | 3 | 47.76 |
| 10/09/2026 21:45 | 4 | 47.75 |
| 10/09/2026 21:45 | 1 | 47.75 |
| 10/09/2026 21:45 | 12 | 47.74 |
| 10/09/2026 21:45 | 1 | 47.74 |
| 10/09/2026 21:45 | 1 | 47.74 |
| 10/09/2026 21:45 | 1 | 47.74 |
| 10/09/2026 21:45 | 1 | 47.74 |
| 10/09/2026 21:45 | 11 | 47.735 |
| 10/09/2026 21:45 | 100 | 47.735 |
| 10/09/2026 21:45 | 100 | 47.735 |
| 10/09/2026 21:45 | 14 | 47.735 |
| 10/09/2026 21:45 | 100 | 47.735 |
| 10/09/2026 21:45 | 4 | 47.74 |
| 10/09/2026 21:45 | 79 | 47.74 |
| 10/09/2026 21:45 | 17 | 47.74 |
| 10/09/2026 21:45 | 83 | 47.74 |
| 10/09/2026 21:45 | 1 | 47.73 |
| 10/09/2026 21:45 | 1 | 47.73 |
| 10/09/2026 21:45 | 27 | 47.73 |
| 10/09/2026 21:45 | 100 | 47.73 |
| 10/09/2026 21:45 | 9 | 47.73 |
| 10/09/2026 21:45 | 1 | 47.73 |
| 10/09/2026 21:45 | 31 | 47.72 |
| 10/09/2026 21:45 | 10 | 47.72 |
| 10/09/2026 21:45 | 12 | 47.72 |
| 10/09/2026 21:45 | 300 | 47.73 |
| 10/09/2026 21:45 | 100 | 47.72 |
| 10/09/2026 21:45 | 162 | 47.72 |
| 10/09/2026 21:45 | 100 | 47.72 |
| 10/09/2026 21:45 | 200 | 47.72 |
| 10/09/2026 21:45 | 100 | 47.72 |
| 10/09/2026 21:45 | 10 | 47.72 |
| 10/09/2026 21:45 | 100 | 47.73 |
| 10/09/2026 21:45 | 100 | 47.73 |
| 10/09/2026 21:45 | 2 | 47.725 |
| 10/09/2026 21:45 | 100 | 47.725 |
| 10/09/2026 21:45 | 100 | 47.72 |
| 10/09/2026 21:45 | 6 | 47.72 |
| 10/09/2026 21:45 | 6 | 47.71 |
| 10/09/2026 21:45 | 6 | 47.71 |
| 10/09/2026 21:45 | 4 | 47.71 |
| 10/09/2026 21:45 | 4 | 47.71 |
| 10/09/2026 21:45 | 100 | 47.71 |
| 10/09/2026 21:45 | 100 | 47.71 |
| 10/09/2026 21:45 | 11 | 47.71 |
| 10/09/2026 21:45 | 11 | 47.71 |
| 10/09/2026 21:45 | 40 | 47.71 |
| 10/09/2026 21:45 | 60 | 47.71 |
| 10/09/2026 21:45 | 100 | 47.705 |
| 10/09/2026 21:45 | 7 | 47.705 |
| 10/09/2026 21:45 | 6 | 47.705 |
| 10/09/2026 21:45 | 15 | 47.705 |
| 10/09/2026 21:44 | 100 | 47.70 |
| 10/09/2026 21:44 | 70 | 47.71 |
| 10/09/2026 21:44 | 9 | 47.71 |
| 10/09/2026 21:44 | 100 | 47.70 |
| 10/09/2026 21:44 | 300 | 47.70 |
| 10/09/2026 21:44 | 6 | 47.70 |
| 10/09/2026 21:43 | 23 | 47.70 |
| 10/09/2026 21:43 | 16 | 47.71 |
| 10/09/2026 21:43 | 17 | 47.71 |
| 10/09/2026 21:43 | 78 | 47.71 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 100 | 47.705 |
| 10/09/2026 21:43 | 10 | 47.705 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 100 | 47.69 |
| 10/09/2026 21:43 | 100 | 47.69 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 100 | 47.70 |
| 10/09/2026 21:43 | 25 | 47.70 |
| 10/09/2026 21:43 | 48 | 47.70 |
| 10/09/2026 21:43 | 1501 | 47.70 |
| 10/09/2026 21:43 | 125 | 47.69 |
| 10/09/2026 21:43 | 42 | 47.69 |
| 10/09/2026 21:43 | 2 | 47.69 |
| 10/09/2026 21:43 | 48 | 47.69 |
| 10/09/2026 21:43 | 300 | 47.685 |
| 10/09/2026 21:43 | 300 | 47.685 |
| 10/09/2026 21:43 | 100 | 47.69 |
| 10/09/2026 21:43 | 58 | 47.69 |
| 10/09/2026 21:43 | 48 | 47.69 |
| 10/09/2026 21:43 | 2 | 47.69 |
| 10/09/2026 21:43 | 15 | 47.69 |
| 10/09/2026 21:43 | 200 | 47.69 |
| 10/09/2026 21:43 | 125 | 47.70 |
| 10/09/2026 21:43 | 125 | 47.70 |
| 10/09/2026 21:43 | 39 | 47.70 |
| 10/09/2026 21:43 | 1 | 47.70 |
| 10/09/2026 21:43 | 59 | 47.71 |
| 10/09/2026 21:43 | 14 | 47.71 |
| 10/09/2026 21:43 | 92 | 47.71 |
| 10/09/2026 21:43 | 8 | 47.71 |
| 10/09/2026 21:43 | 16 | 47.72 |
| 10/09/2026 21:43 | 11 | 47.72 |
| 10/09/2026 21:43 | 200 | 47.72 |
| 10/09/2026 21:42 | 54 | 47.73 |
| 10/09/2026 21:42 | 4 | 47.73 |
| 10/09/2026 21:42 | 6 | 47.73 |
| 10/09/2026 21:42 | 14 | 47.73 |
| 10/09/2026 21:42 | 20 | 47.73 |
| 10/09/2026 21:42 | 13 | 47.73 |
| 10/09/2026 21:42 | 100 | 47.73 |
| 10/09/2026 21:42 | 100 | 47.73 |
| 10/09/2026 21:42 | 70 | 47.73 |
| 10/09/2026 21:42 | 10 | 47.74 |
| 10/09/2026 21:42 | 45 | 47.74 |
| 10/09/2026 21:42 | 10 | 47.74 |
| 10/09/2026 21:42 | 14 | 47.74 |
| 10/09/2026 21:42 | 10 | 47.74 |
| 10/09/2026 21:42 | 80 | 47.74 |
| 10/09/2026 21:42 | 300 | 47.75 |
| 10/09/2026 21:42 | 6 | 47.75 |
| 10/09/2026 21:42 | 10 | 47.75 |
| 10/09/2026 21:42 | 11 | 47.75 |
| 10/09/2026 21:42 | 13 | 47.75 |
| 10/09/2026 21:42 | 4 | 47.75 |
| 10/09/2026 21:42 | 8 | 47.75 |
| 10/09/2026 21:41 | 2 | 47.75 |
| 10/09/2026 21:40 | 1 | 47.745 |
| 10/09/2026 21:40 | 13 | 47.75 |
| 10/09/2026 21:40 | 100 | 47.75 |
| 10/09/2026 21:40 | 1 | 47.74 |
| 10/09/2026 21:40 | 1 | 47.74 |
| 10/09/2026 21:40 | 1 | 47.74 |
| 10/09/2026 21:40 | 1 | 47.74 |
| 10/09/2026 21:40 | 75 | 47.73 |
| 10/09/2026 21:40 | 100 | 47.73 |
| 10/09/2026 21:40 | 150 | 47.73 |
| 10/09/2026 21:40 | 200 | 47.74 |
| 10/09/2026 21:40 | 20 | 47.75 |
| 10/09/2026 21:40 | 12 | 47.75 |
| 10/09/2026 21:40 | 100 | 47.76 |
| 10/09/2026 21:40 | 40 | 47.76 |
| 10/09/2026 21:40 | 85 | 47.76 |
| 10/09/2026 21:40 | 50 | 47.76 |
| 10/09/2026 21:40 | 50 | 47.76 |
| 10/09/2026 21:40 | 40 | 47.77 |
| 10/09/2026 21:40 | 10 | 47.77 |
| 10/09/2026 21:40 | 1 | 47.76 |
| 10/09/2026 21:40 | 100 | 47.76 |
| 10/09/2026 21:40 | 100 | 47.76 |
| 10/09/2026 21:40 | 100 | 47.75 |
| 10/09/2026 21:40 | 100 | 47.75 |
| 10/09/2026 21:40 | 200 | 47.75 |
| 10/09/2026 21:40 | 25 | 47.75 |
| 10/09/2026 21:40 | 1 | 47.75 |
| 10/09/2026 21:40 | 73 | 47.76 |
| 10/09/2026 21:40 | 200 | 47.76 |
| 10/09/2026 21:40 | 17 | 47.77 |
| 10/09/2026 21:40 | 17 | 47.77 |
| 10/09/2026 21:40 | 6 | 47.77 |
| 10/09/2026 21:40 | 100 | 47.77 |
| 10/09/2026 21:40 | 10 | 47.77 |
| 10/09/2026 21:40 | 2 | 47.77 |
| 10/09/2026 21:40 | 1 | 47.77 |
| 10/09/2026 21:40 | 90 | 47.78 |
| 10/09/2026 21:40 | 100 | 47.78 |
| 10/09/2026 21:40 | 76 | 47.78 |
| 10/09/2026 21:40 | 100 | 47.78 |
| 10/09/2026 21:40 | 18 | 47.79 |
| 10/09/2026 21:40 | 28 | 47.79 |
| 10/09/2026 21:40 | 4 | 47.79 |
| 10/09/2026 21:40 | 5 | 47.79 |
| 10/09/2026 21:40 | 10 | 47.79 |
| 10/09/2026 21:40 | 61 | 47.79 |
| 10/09/2026 21:40 | 14 | 47.80 |
| 10/09/2026 21:40 | 11 | 47.80 |
| 10/09/2026 21:40 | 10 | 47.80 |
| 10/09/2026 21:40 | 10 | 47.80 |
| 10/09/2026 21:40 | 20 | 47.80 |
| 10/09/2026 21:40 | 10 | 47.80 |
| 10/09/2026 21:40 | 10 | 47.81 |
| 10/09/2026 21:40 | 13 | 47.81 |
| 10/09/2026 21:40 | 12 | 47.81 |
| 10/09/2026 21:39 | 18 | 47.82 |
| 10/09/2026 21:39 | 4 | 47.82 |
| 10/09/2026 21:39 | 2 | 47.82 |
| 10/09/2026 21:39 | 2 | 47.815 |
| 10/09/2026 21:39 | 57 | 47.815 |
| 10/09/2026 21:39 | 19 | 47.82 |
| 10/09/2026 21:39 | 12 | 47.82 |
| 10/09/2026 21:39 | 86 | 47.82 |
| 10/09/2026 21:39 | 2 | 47.82 |
| 10/09/2026 21:39 | 2 | 47.81 |
| 10/09/2026 21:37 | 120 | 47.81 |
| 10/09/2026 21:37 | 20 | 47.81 |
| 10/09/2026 21:37 | 10 | 47.81 |
| 10/09/2026 21:37 | 100 | 47.81 |
| 10/09/2026 21:37 | 120 | 47.82 |
| 10/09/2026 21:37 | 5 | 47.82 |
| 10/09/2026 21:37 | 6 | 47.82 |
| 10/09/2026 21:37 | 55 | 47.82 |
| 10/09/2026 21:37 | 83 | 47.82 |
| 10/09/2026 21:37 | 17 | 47.82 |
| 10/09/2026 21:37 | 100 | 47.82 |
| 10/09/2026 21:37 | 11 | 47.825 |
| 10/09/2026 21:37 | 10 | 47.83 |
| 10/09/2026 21:37 | 35 | 47.83 |
| 10/09/2026 21:37 | 15 | 47.83 |
| 10/09/2026 21:37 | 1 | 47.83 |
| 10/09/2026 21:37 | 200 | 47.83 |
| 10/09/2026 21:37 | 128 | 47.84 |
| 10/09/2026 21:35 | 14 | 47.84 |
| 10/09/2026 21:35 | 17 | 47.84 |
| 10/09/2026 21:35 | 94 | 47.84 |
| 10/09/2026 21:35 | 6 | 47.84 |
| 10/09/2026 21:35 | 56 | 47.85 |
| 10/09/2026 21:35 | 44 | 47.85 |
| 10/09/2026 21:35 | 12 | 47.85 |
| 10/09/2026 21:35 | 34 | 47.85 |
| 10/09/2026 21:35 | 10 | 47.85 |
| 10/09/2026 21:35 | 13 | 47.86 |
| 10/09/2026 21:35 | 3 | 47.87 |
| 10/09/2026 21:35 | 4 | 47.87 |
| 10/09/2026 21:35 | 4 | 47.87 |
| 10/09/2026 21:35 | 200 | 47.86 |
| 10/09/2026 21:35 | 64 | 47.87 |
| 10/09/2026 21:35 | 8 | 47.87 |
| 10/09/2026 21:35 | 100 | 47.875 |
| 10/09/2026 21:35 | 60 | 47.88 |
| 10/09/2026 21:35 | 100 | 47.88 |
| 10/09/2026 21:35 | 100 | 47.88 |
| 10/09/2026 21:35 | 12 | 47.88 |
| 10/09/2026 21:35 | 100 | 47.88 |
| 10/09/2026 21:35 | 96 | 47.88 |
| 10/09/2026 21:35 | 100 | 47.87 |
| 10/09/2026 21:35 | 80 | 47.86 |
| 10/09/2026 21:35 | 15 | 47.86 |
| 10/09/2026 21:35 | 1 | 47.86 |
| 10/09/2026 21:35 | 100 | 47.86 |
| 10/09/2026 21:34 | 100 | 47.87 |
| 10/09/2026 21:34 | 62 | 47.87 |
| 10/09/2026 21:34 | 11 | 47.87 |
| 10/09/2026 21:34 | 14 | 47.87 |
| 10/09/2026 21:34 | 100 | 47.87 |
| 10/09/2026 21:34 | 38 | 47.87 |
| 10/09/2026 21:34 | 62 | 47.87 |
| 10/09/2026 21:34 | 60 | 47.87 |
| 10/09/2026 21:34 | 100 | 47.87 |
| 10/09/2026 21:34 | 100 | 47.87 |
| 10/09/2026 21:34 | 12 | 47.87 |
| 10/09/2026 21:34 | 12 | 47.88 |
| 10/09/2026 21:34 | 11 | 47.88 |
| 10/09/2026 21:34 | 50 | 47.88 |
| 10/09/2026 21:34 | 1 | 47.89 |
| 10/09/2026 21:34 | 6 | 47.89 |
| 10/09/2026 21:34 | 30 | 47.89 |
| 10/09/2026 21:34 | 5 | 47.89 |
| 10/09/2026 21:34 | 100 | 47.89 |
| 10/09/2026 21:34 | 2 | 47.89 |
| 10/09/2026 21:33 | 95 | 47.88 |
| 10/09/2026 21:33 | 25 | 47.88 |
| 10/09/2026 21:33 | 11 | 47.88 |
| 10/09/2026 21:33 | 47 | 47.88 |
| 10/09/2026 21:33 | 10 | 47.88 |
| 10/09/2026 21:33 | 100 | 47.88 |
| 10/09/2026 21:33 | 25 | 47.88 |
| 10/09/2026 21:33 | 100 | 47.88 |
| 10/09/2026 21:33 | 18 | 47.89 |
| 10/09/2026 21:33 | 64 | 47.89 |
| 10/09/2026 21:33 | 10 | 47.89 |
| 10/09/2026 21:33 | 100 | 47.89 |
| 10/09/2026 21:33 | 100 | 47.89 |
| 10/09/2026 21:33 | 30 | 47.89 |
| 10/09/2026 21:33 | 6 | 47.905 |
| 10/09/2026 21:33 | 10 | 47.90 |
| 10/09/2026 21:33 | 11 | 47.90 |
| 10/09/2026 21:33 | 100 | 47.90 |
| 10/09/2026 21:33 | 4 | 47.90 |
| 10/09/2026 21:33 | 20 | 47.90 |
| 10/09/2026 21:33 | 65 | 47.90 |
| 10/09/2026 21:33 | 10 | 47.90 |
| 10/09/2026 21:33 | 4 | 47.91 |
| 10/09/2026 21:33 | 4 | 47.91 |
| 10/09/2026 21:33 | 16 | 47.91 |
| 10/09/2026 21:33 | 6 | 47.91 |
| 10/09/2026 21:33 | 12 | 47.91 |
| 10/09/2026 21:32 | 12 | 47.91 |
| 10/09/2026 21:32 | 100 | 47.91 |
| 10/09/2026 21:32 | 116 | 47.90 |
| 10/09/2026 21:32 | 200 | 47.90 |
| 10/09/2026 21:32 | 16 | 47.90 |
| 10/09/2026 21:32 | 200 | 47.905 |
| 10/09/2026 21:32 | 20 | 47.90 |
| 10/09/2026 21:32 | 10 | 47.90 |
| 10/09/2026 21:32 | 100 | 47.90 |
| 10/09/2026 21:32 | 4 | 47.91 |
| 10/09/2026 21:32 | 6 | 47.91 |
| 10/09/2026 21:32 | 6 | 47.91 |
| 10/09/2026 21:32 | 100 | 47.91 |
| 10/09/2026 21:32 | 2 | 47.90 |
| 10/09/2026 21:31 | 10 | 47.89 |
| 10/09/2026 21:31 | 100 | 47.89 |
| 10/09/2026 21:31 | 1 | 47.89 |
| 10/09/2026 21:31 | 38 | 47.89 |
| 10/09/2026 21:31 | 62 | 47.89 |
| 10/09/2026 21:31 | 1 | 47.89 |
| 10/09/2026 21:31 | 15 | 47.89 |
| 10/09/2026 21:31 | 32 | 47.89 |
| 10/09/2026 21:31 | 10 | 47.89 |
| 10/09/2026 21:31 | 120 | 47.89 |
| 10/09/2026 21:31 | 10 | 47.89 |
| 10/09/2026 21:30 | 25 | 47.90 |
| 10/09/2026 21:30 | 53 | 47.89 |
| 10/09/2026 21:30 | 9 | 47.89 |
| 10/09/2026 21:30 | 100 | 47.89 |
| 10/09/2026 21:30 | 100 | 47.89 |
| 10/09/2026 21:30 | 300 | 47.88 |
| 10/09/2026 21:30 | 1 | 47.88 |
| 10/09/2026 21:30 | 10 | 47.88 |
| 10/09/2026 21:30 | 100 | 47.88 |
| 10/09/2026 21:30 | 100 | 47.88 |
| 10/09/2026 21:30 | 1 | 47.885 |
| 10/09/2026 21:30 | 200 | 47.88 |
| 10/09/2026 21:29 | 14 | 47.87 |
| 10/09/2026 21:29 | 14 | 47.88 |
| 10/09/2026 21:29 | 13 | 47.88 |
| 10/09/2026 21:29 | 16 | 47.88 |
| 10/09/2026 21:29 | 16 | 47.88 |
| 10/09/2026 21:28 | 10 | 47.88 |
| 10/09/2026 21:28 | 15 | 47.88 |
| 10/09/2026 21:28 | 107 | 47.875 |
| 10/09/2026 21:28 | 2 | 47.87 |
| 10/09/2026 21:28 | 16 | 47.87 |
| 10/09/2026 21:28 | 100 | 47.87 |
| 10/09/2026 21:28 | 2 | 47.87 |
| 10/09/2026 21:28 | 56 | 47.86 |
| 10/09/2026 21:28 | 100 | 47.86 |
| 10/09/2026 21:28 | 100 | 47.86 |
| 10/09/2026 21:26 | 4 | 47.85 |
| 10/09/2026 21:26 | 2 | 47.85 |
| 10/09/2026 21:26 | 100 | 47.85 |
| 10/09/2026 21:26 | 78 | 47.84 |
| 10/09/2026 21:25 | 20 | 47.83 |
| 10/09/2026 21:25 | 15 | 47.83 |
| 10/09/2026 21:25 | 1 | 47.84 |
| 10/09/2026 21:25 | 200 | 47.845 |
| 10/09/2026 21:25 | 1 | 47.845 |
| 10/09/2026 21:25 | 100 | 47.85 |
| 10/09/2026 21:25 | 100 | 47.85 |
| 10/09/2026 21:25 | 82 | 47.84 |
| 10/09/2026 21:25 | 100 | 47.83 |
| 10/09/2026 21:25 | 10 | 47.83 |
| 10/09/2026 21:25 | 20 | 47.83 |
| 10/09/2026 21:24 | 6 | 47.84 |
| 10/09/2026 21:24 | 195 | 47.84 |
| 10/09/2026 21:24 | 11 | 47.84 |
| 10/09/2026 21:24 | 39 | 47.84 |
| 10/09/2026 21:24 | 16 | 47.84 |
| 10/09/2026 21:24 | 84 | 47.84 |
| 10/09/2026 21:24 | 16 | 47.84 |
| 10/09/2026 21:24 | 100 | 47.84 |
| 10/09/2026 21:24 | 12 | 47.85 |
| 10/09/2026 21:24 | 23 | 47.85 |
| 10/09/2026 21:24 | 4 | 47.85 |
| 10/09/2026 21:24 | 100 | 47.85 |
| 10/09/2026 21:24 | 16 | 47.86 |
| 10/09/2026 21:23 | 15 | 47.87 |
| 10/09/2026 21:23 | 24 | 47.87 |
| 10/09/2026 21:23 | 59 | 47.87 |
| 10/09/2026 21:23 | 82 | 47.87 |
| 10/09/2026 21:23 | 1 | 47.87 |
| 10/09/2026 21:22 | 82 | 47.86 |
| 10/09/2026 21:22 | 100 | 47.86 |
| 10/09/2026 21:22 | 5 | 47.86 |
| 10/09/2026 21:22 | 5 | 47.86 |
| 10/09/2026 21:22 | 2 | 47.85 |
| 10/09/2026 21:22 | 4 | 47.845 |
| 10/09/2026 21:22 | 100 | 47.85 |
| 10/09/2026 21:22 | 78 | 47.85 |
| 10/09/2026 21:22 | 82 | 47.84 |
| 10/09/2026 21:22 | 2 | 47.83 |
| 10/09/2026 21:22 | 14 | 47.83 |
| 10/09/2026 21:22 | 15 | 47.83 |
| 10/09/2026 21:22 | 70 | 47.83 |
| 10/09/2026 21:22 | 25 | 47.83 |
| 10/09/2026 21:22 | 10 | 47.84 |
| 10/09/2026 21:22 | 2 | 47.84 |
| 10/09/2026 21:22 | 2 | 47.84 |
| 10/09/2026 21:22 | 11 | 47.84 |
| 10/09/2026 21:22 | 80 | 47.84 |
| 10/09/2026 21:22 | 11 | 47.84 |
| 10/09/2026 21:22 | 100 | 47.84 |
| 10/09/2026 21:21 | 15 | 47.855 |
| 10/09/2026 21:20 | 4 | 47.85 |
| 10/09/2026 21:20 | 14 | 47.86 |
| 10/09/2026 21:20 | 100 | 47.87 |
| 10/09/2026 21:20 | 100 | 47.87 |
| 10/09/2026 21:20 | 2 | 47.87 |
| 10/09/2026 21:20 | 100 | 47.86 |
| 10/09/2026 21:20 | 5 | 47.86 |
| 10/09/2026 21:20 | 73 | 47.86 |
| 10/09/2026 21:20 | 100 | 47.855 |
| 10/09/2026 21:20 | 62 | 47.86 |
| 10/09/2026 21:20 | 73 | 47.86 |
| 10/09/2026 21:20 | 100 | 47.86 |
| 10/09/2026 21:20 | 15 | 47.85 |
| 10/09/2026 21:20 | 10 | 47.85 |
| 10/09/2026 21:20 | 12 | 47.85 |
| 10/09/2026 21:19 | 35 | 47.85 |
| 10/09/2026 21:19 | 1 | 47.85 |
| 10/09/2026 21:19 | 14 | 47.85 |
| 10/09/2026 21:19 | 74 | 47.85 |
| 10/09/2026 21:19 | 10 | 47.85 |
| 10/09/2026 21:19 | 2 | 47.85 |
| 10/09/2026 21:19 | 100 | 47.85 |
| 10/09/2026 21:19 | 16 | 47.86 |
| 10/09/2026 21:18 | 80 | 47.87 |
| 10/09/2026 21:18 | 65 | 47.86 |
| 10/09/2026 21:18 | 9 | 47.86 |
| 10/09/2026 21:18 | 11 | 47.86 |
| 10/09/2026 21:18 | 5 | 47.86 |
| 10/09/2026 21:14 | 10 | 47.86 |
| 10/09/2026 21:14 | 100 | 47.86 |
| 10/09/2026 21:14 | 100 | 47.86 |
| 10/09/2026 21:14 | 100 | 47.86 |
| 10/09/2026 21:14 | 100 | 47.86 |
| 10/09/2026 21:14 | 100 | 47.85 |
| 10/09/2026 21:14 | 18 | 47.84 |
| 10/09/2026 21:14 | 2 | 47.84 |
| 10/09/2026 21:14 | 1 | 47.84 |
| 10/09/2026 21:14 | 100 | 47.84 |
| 10/09/2026 21:14 | 7 | 47.85 |
| 10/09/2026 21:14 | 100 | 47.85 |
| 10/09/2026 21:14 | 1 | 47.85 |
| 10/09/2026 21:14 | 100 | 47.85 |
| 10/09/2026 21:14 | 100 | 47.85 |
| 10/09/2026 21:14 | 87 | 47.84 |
| 10/09/2026 21:14 | 113 | 47.84 |
| 10/09/2026 21:13 | 2 | 47.82 |
| 10/09/2026 21:13 | 12 | 47.82 |
| 10/09/2026 21:13 | 49 | 47.82 |
| 10/09/2026 21:13 | 36 | 47.82 |
| 10/09/2026 21:13 | 10 | 47.82 |
| 10/09/2026 21:13 | 4 | 47.83 |
| 10/09/2026 21:13 | 100 | 47.825 |
| 10/09/2026 21:12 | 10 | 47.83 |
| 10/09/2026 21:12 | 11 | 47.83 |
| 10/09/2026 21:12 | 10 | 47.83 |
| 10/09/2026 21:12 | 77 | 47.83 |
| 10/09/2026 21:12 | 25 | 47.85 |
| 10/09/2026 21:12 | 100 | 47.845 |
| 10/09/2026 21:12 | 25 | 47.85 |
| 10/09/2026 21:12 | 25 | 47.85 |
| 10/09/2026 21:12 | 25 | 47.85 |
| 10/09/2026 21:12 | 100 | 47.85 |
| 10/09/2026 21:12 | 10 | 47.83 |
| 10/09/2026 21:11 | 100 | 47.82 |
| 10/09/2026 21:11 | 100 | 47.82 |
| 10/09/2026 21:10 | 20 | 47.82 |
| 10/09/2026 21:10 | 69 | 47.82 |
| 10/09/2026 21:10 | 100 | 47.82 |
| 10/09/2026 21:10 | 5 | 47.82 |
| 10/09/2026 21:10 | 3 | 47.81 |
| 10/09/2026 21:10 | 5 | 47.82 |
| 10/09/2026 21:10 | 10 | 47.81 |
| 10/09/2026 21:10 | 5 | 47.81 |
| 10/09/2026 21:09 | 2 | 47.82 |
| 10/09/2026 21:09 | 70 | 47.82 |
| 10/09/2026 21:09 | 10 | 47.82 |
| 10/09/2026 21:09 | 100 | 47.82 |
| 10/09/2026 21:09 | 10 | 47.83 |
| 10/09/2026 21:09 | 1 | 47.83 |
| 10/09/2026 21:09 | 10 | 47.83 |
| 10/09/2026 21:09 | 57 | 47.83 |
| 10/09/2026 21:09 | 10 | 47.83 |
| 10/09/2026 21:09 | 28 | 47.83 |
| 10/09/2026 21:09 | 6 | 47.83 |
| 10/09/2026 21:09 | 10 | 47.83 |
| 10/09/2026 21:09 | 10 | 47.83 |
| 10/09/2026 21:07 | 10 | 47.845 |
| 10/09/2026 21:06 | 100 | 47.86 |
| 10/09/2026 21:06 | 4 | 47.85 |
| 10/09/2026 21:06 | 100 | 47.85 |
| 10/09/2026 21:05 | 10 | 47.84 |
| 10/09/2026 21:05 | 80 | 47.84 |
| 10/09/2026 21:05 | 20 | 47.84 |
| 10/09/2026 21:05 | 4 | 47.85 |
| 10/09/2026 21:05 | 2 | 47.85 |
| 10/09/2026 21:05 | 10 | 47.85 |
| 10/09/2026 21:05 | 14 | 47.85 |
| 10/09/2026 21:05 | 58 | 47.85 |
| 10/09/2026 21:05 | 50 | 47.85 |
| 10/09/2026 21:05 | 100 | 47.86 |
| 10/09/2026 21:05 | 100 | 47.86 |
| 10/09/2026 21:05 | 70 | 47.86 |
| 10/09/2026 21:05 | 100 | 47.86 |
| 10/09/2026 21:05 | 90 | 47.86 |
| 10/09/2026 21:05 | 100 | 47.86 |
| 10/09/2026 21:05 | 20 | 47.88 |
| 10/09/2026 21:05 | 100 | 47.88 |
| 10/09/2026 21:05 | 10 | 47.87 |
| 10/09/2026 21:04 | 10 | 47.87 |
| 10/09/2026 21:04 | 72 | 47.87 |
| 10/09/2026 21:04 | 100 | 47.87 |
| 10/09/2026 21:02 | 5 | 47.87 |
| 10/09/2026 21:02 | 100 | 47.865 |
| 10/09/2026 21:02 | 125 | 47.86 |
| 10/09/2026 21:02 | 10 | 47.86 |
| 10/09/2026 21:02 | 66 | 47.86 |
| 10/09/2026 21:02 | 10 | 47.86 |
| 10/09/2026 21:02 | 1 | 47.86 |
| 10/09/2026 21:02 | 20 | 47.87 |
| 10/09/2026 21:02 | 20 | 47.87 |
| 10/09/2026 21:02 | 10 | 47.87 |
| 10/09/2026 21:02 | 51 | 47.87 |
| 10/09/2026 21:02 | 4 | 47.885 |
| 10/09/2026 21:00 | 14 | 47.89 |
| 10/09/2026 21:00 | 100 | 47.88 |
| 10/09/2026 21:00 | 1 | 47.87 |
| 10/09/2026 21:00 | 100 | 47.87 |
| 10/09/2026 21:00 | 88 | 47.87 |
| 10/09/2026 21:00 | 6 | 47.87 |
| 10/09/2026 21:00 | 6 | 47.87 |
| 10/09/2026 21:00 | 10 | 47.87 |
| 10/09/2026 21:00 | 64 | 47.87 |
| 10/09/2026 21:00 | 100 | 47.87 |
| 10/09/2026 20:59 | 10 | 47.88 |
| 10/09/2026 20:59 | 10 | 47.88 |
| 10/09/2026 20:59 | 78 | 47.88 |
| 10/09/2026 20:58 | 100 | 47.88 |
| 10/09/2026 20:58 | 46 | 47.88 |
| 10/09/2026 20:58 | 10 | 47.87 |
| 10/09/2026 20:58 | 13 | 47.88 |
| 10/09/2026 20:58 | 3 | 47.88 |
| 10/09/2026 20:58 | 12 | 47.88 |
| 10/09/2026 20:58 | 100 | 47.88 |
| 10/09/2026 20:58 | 100 | 47.88 |
| 10/09/2026 20:57 | 60 | 47.87 |
| 10/09/2026 20:57 | 40 | 47.87 |
| 10/09/2026 20:57 | 85 | 47.87 |
| 10/09/2026 20:57 | 15 | 47.87 |
| 10/09/2026 20:56 | 10 | 47.865 |
| 10/09/2026 20:56 | 25 | 47.865 |
| 10/09/2026 20:55 | 80 | 47.87 |
| 10/09/2026 20:55 | 10 | 47.87 |
| 10/09/2026 20:55 | 10 | 47.87 |
| 10/09/2026 20:55 | 10 | 47.87 |
| 10/09/2026 20:55 | 4 | 47.88 |
| 10/09/2026 20:55 | 100 | 47.88 |
| 10/09/2026 20:55 | 100 | 47.88 |
| 10/09/2026 20:55 | 1 | 47.87 |
| 10/09/2026 20:55 | 99 | 47.87 |
| 10/09/2026 20:55 | 26 | 47.87 |
| 10/09/2026 20:55 | 74 | 47.87 |
| 10/09/2026 20:53 | 100 | 47.85 |
| 10/09/2026 20:53 | 98 | 47.85 |
| 10/09/2026 20:53 | 100 | 47.85 |
| 10/09/2026 20:53 | 76 | 47.85 |
| 10/09/2026 20:53 | 20 | 47.85 |
| 10/09/2026 20:53 | 200 | 47.85 |
| 10/09/2026 20:53 | 6 | 47.84 |
| 10/09/2026 20:53 | 100 | 47.83 |
| 10/09/2026 20:53 | 100 | 47.83 |
| 10/09/2026 20:53 | 25 | 47.83 |
| 10/09/2026 20:52 | 25 | 47.835 |
| 10/09/2026 20:52 | 25 | 47.835 |
| 10/09/2026 20:52 | 25 | 47.835 |
| 10/09/2026 20:51 | 10 | 47.835 |
| 10/09/2026 20:51 | 82 | 47.835 |
| 10/09/2026 20:51 | 101 | 47.84 |
| 10/09/2026 20:51 | 100 | 47.85 |
| 10/09/2026 20:51 | 5 | 47.84 |
| 10/09/2026 20:51 | 4 | 47.825 |
| 10/09/2026 20:50 | 1 | 47.82 |
| 10/09/2026 20:50 | 100 | 47.82 |
| 10/09/2026 20:50 | 59 | 47.82 |
| 10/09/2026 20:50 | 1 | 47.82 |
| 10/09/2026 20:50 | 26 | 47.83 |
| 10/09/2026 20:50 | 60 | 47.83 |
| 10/09/2026 20:50 | 90 | 47.83 |
| 10/09/2026 20:50 | 79 | 47.83 |
| 10/09/2026 20:50 | 10 | 47.83 |
| 10/09/2026 20:50 | 11 | 47.84 |
| 10/09/2026 20:50 | 10 | 47.84 |
| 10/09/2026 20:50 | 34 | 47.845 |
| 10/09/2026 20:50 | 20 | 47.85 |
| 10/09/2026 20:50 | 10 | 47.85 |
| 10/09/2026 20:50 | 17 | 47.84 |
| 10/09/2026 20:50 | 4 | 47.86 |
| 10/09/2026 20:49 | 61 | 47.85 |
| 10/09/2026 20:49 | 48 | 47.85 |
| 10/09/2026 20:49 | 50 | 47.855 |
| 10/09/2026 20:49 | 52 | 47.85 |
| 10/09/2026 20:49 | 100 | 47.86 |
| 10/09/2026 20:49 | 1 | 47.86 |
| 10/09/2026 20:49 | 10 | 47.87 |
| 10/09/2026 20:49 | 10 | 47.87 |
| 10/09/2026 20:49 | 9 | 47.87 |
| 10/09/2026 20:49 | 100 | 47.87 |
| 10/09/2026 20:49 | 10 | 47.88 |
| 10/09/2026 20:49 | 13 | 47.88 |
| 10/09/2026 20:49 | 87 | 47.88 |
| 10/09/2026 20:49 | 13 | 47.88 |
| 10/09/2026 20:49 | 100 | 47.89 |
| 10/09/2026 20:49 | 22 | 47.89 |
| 10/09/2026 20:49 | 10 | 47.89 |
| 10/09/2026 20:49 | 51 | 47.89 |
| 10/09/2026 20:49 | 10 | 47.89 |
| 10/09/2026 20:49 | 100 | 47.90 |
| 10/09/2026 20:49 | 100 | 47.90 |
| 10/09/2026 20:49 | 12 | 47.90 |
| 10/09/2026 20:49 | 25 | 47.90 |
| 10/09/2026 20:48 | 100 | 47.91 |
| 10/09/2026 20:48 | 80 | 47.90 |
| 10/09/2026 20:47 | 28 | 47.86 |
| 10/09/2026 20:47 | 72 | 47.86 |
| 10/09/2026 20:47 | 200 | 47.86 |
| 10/09/2026 20:47 | 100 | 47.85 |
| 10/09/2026 20:47 | 5 | 47.85 |
| 10/09/2026 20:47 | 68 | 47.85 |
| 10/09/2026 20:47 | 5 | 47.845 |
| 10/09/2026 20:47 | 25 | 47.84 |
| 10/09/2026 20:47 | 25 | 47.84 |
| 10/09/2026 20:46 | 10 | 47.84 |
| 10/09/2026 20:46 | 3 | 47.84 |
| 10/09/2026 20:46 | 90 | 47.84 |
| 10/09/2026 20:46 | 12 | 47.84 |
| 10/09/2026 20:46 | 10 | 47.84 |
| 10/09/2026 20:46 | 10 | 47.85 |
| 10/09/2026 20:46 | 80 | 47.85 |
| 10/09/2026 20:46 | 100 | 47.85 |
| 10/09/2026 20:46 | 16 | 47.86 |
| 10/09/2026 20:46 | 100 | 47.86 |
| 10/09/2026 20:46 | 10 | 47.86 |
| 10/09/2026 20:46 | 25 | 47.875 |
| 10/09/2026 20:46 | 100 | 47.865 |
| 10/09/2026 20:46 | 100 | 47.865 |
| 10/09/2026 20:46 | 100 | 47.865 |
| 10/09/2026 20:46 | 40 | 47.86 |
| 10/09/2026 20:46 | 55 | 47.86 |
| 10/09/2026 20:46 | 100 | 47.86 |
| 10/09/2026 20:46 | 10 | 47.87 |
| 10/09/2026 20:46 | 10 | 47.87 |
| 10/09/2026 20:46 | 10 | 47.87 |
| 10/09/2026 20:46 | 10 | 47.87 |
| 10/09/2026 20:46 | 100 | 47.87 |
| 10/09/2026 20:46 | 100 | 47.87 |
| 10/09/2026 20:46 | 10 | 47.88 |
| 10/09/2026 20:46 | 100 | 47.88 |
| 10/09/2026 20:46 | 3 | 47.885 |
| 10/09/2026 20:46 | 10 | 47.895 |
| 10/09/2026 20:46 | 125 | 47.89 |
| 10/09/2026 20:46 | 55 | 47.90 |
| 10/09/2026 20:46 | 2 | 47.90 |
| 10/09/2026 20:46 | 50 | 47.90 |
| 10/09/2026 20:46 | 46 | 47.90 |
| 10/09/2026 20:46 | 35 | 47.90 |
| 10/09/2026 20:45 | 100 | 47.89 |
| 10/09/2026 20:44 | 3 | 47.89 |
| 10/09/2026 20:44 | 10 | 47.89 |
| 10/09/2026 20:44 | 28 | 47.89 |
| 10/09/2026 20:44 | 10 | 47.885 |
| 10/09/2026 20:44 | 77 | 47.885 |
| 10/09/2026 20:44 | 10 | 47.885 |
| 10/09/2026 20:44 | 54 | 47.89 |
| 10/09/2026 20:44 | 6 | 47.89 |
| 10/09/2026 20:44 | 100 | 47.88 |
| 10/09/2026 20:42 | 10 | 47.855 |
| 10/09/2026 20:42 | 10 | 47.86 |
| 10/09/2026 20:42 | 65 | 47.86 |
| 10/09/2026 20:42 | 75 | 47.87 |
| 10/09/2026 20:42 | 125 | 47.87 |
| 10/09/2026 20:42 | 100 | 47.87 |
| 10/09/2026 20:42 | 300 | 47.86 |
| 10/09/2026 20:42 | 100 | 47.86 |
| 10/09/2026 20:42 | 10 | 47.855 |
| 10/09/2026 20:42 | 71 | 47.855 |
| 10/09/2026 20:42 | 10 | 47.855 |
| 10/09/2026 20:42 | 4 | 47.855 |
| 10/09/2026 20:42 | 25 | 47.86 |
| 10/09/2026 20:42 | 25 | 47.86 |
| 10/09/2026 20:42 | 50 | 47.86 |
| 10/09/2026 20:42 | 84 | 47.86 |
| 10/09/2026 20:42 | 100 | 47.86 |
| 10/09/2026 20:41 | 59 | 47.86 |
| 10/09/2026 20:41 | 10 | 47.86 |
| 10/09/2026 20:41 | 100 | 47.86 |
| 10/09/2026 20:40 | 100 | 47.865 |
| 10/09/2026 20:40 | 39 | 47.86 |
| 10/09/2026 20:40 | 125 | 47.86 |
| 10/09/2026 20:40 | 100 | 47.86 |
| 10/09/2026 20:40 | 1 | 47.86 |
| 10/09/2026 20:40 | 89 | 47.86 |
| 10/09/2026 20:40 | 40 | 47.86 |
| 10/09/2026 20:40 | 100 | 47.85 |
| 10/09/2026 20:40 | 10 | 47.85 |
| 10/09/2026 20:40 | 1 | 47.85 |
| 10/09/2026 20:39 | 10 | 47.85 |
| 10/09/2026 20:39 | 9 | 47.85 |
| 10/09/2026 20:39 | 91 | 47.85 |
| 10/09/2026 20:39 | 12 | 47.85 |
| 10/09/2026 20:39 | 1 | 47.85 |
| 10/09/2026 20:39 | 80 | 47.86 |
| 10/09/2026 20:39 | 10 | 47.86 |
| 10/09/2026 20:39 | 20 | 47.86 |
| 10/09/2026 20:38 | 10 | 47.87 |
| 10/09/2026 20:38 | 80 | 47.87 |
| 10/09/2026 20:38 | 10 | 47.87 |
| 10/09/2026 20:38 | 10 | 47.87 |
| 10/09/2026 20:38 | 10 | 47.88 |
| 10/09/2026 20:38 | 74 | 47.88 |
| 10/09/2026 20:38 | 11 | 47.88 |
| 10/09/2026 20:38 | 10 | 47.88 |
| 10/09/2026 20:38 | 12 | 47.88 |
| 10/09/2026 20:38 | 20 | 47.89 |
| 10/09/2026 20:38 | 27 | 47.89 |
| 10/09/2026 20:38 | 10 | 47.89 |
| 10/09/2026 20:38 | 10 | 47.90 |
| 10/09/2026 20:37 | 4 | 47.905 |
| 10/09/2026 20:36 | 25 | 47.90 |
| 10/09/2026 20:36 | 100 | 47.90 |
| 10/09/2026 20:36 | 100 | 47.905 |
| 10/09/2026 20:36 | 100 | 47.905 |
| 10/09/2026 20:36 | 100 | 47.905 |
| 10/09/2026 20:36 | 100 | 47.90 |
| 10/09/2026 20:36 | 98 | 47.90 |
| 10/09/2026 20:36 | 100 | 47.90 |
| 10/09/2026 20:36 | 10 | 47.90 |
| 10/09/2026 20:36 | 13 | 47.90 |
| 10/09/2026 20:36 | 200 | 47.90 |
| 10/09/2026 20:36 | 20 | 47.91 |
| 10/09/2026 20:36 | 71 | 47.91 |
| 10/09/2026 20:36 | 10 | 47.91 |
| 10/09/2026 20:36 | 10 | 47.91 |
| 10/09/2026 20:36 | 10 | 47.91 |
| 10/09/2026 20:36 | 10 | 47.91 |
| 10/09/2026 20:36 | 8 | 47.92 |
| 10/09/2026 20:36 | 60 | 47.92 |
| 10/09/2026 20:35 | 14 | 47.92 |
| 10/09/2026 20:35 | 4 | 47.915 |
| 10/09/2026 20:35 | 10 | 47.915 |
| 10/09/2026 20:35 | 10 | 47.915 |
| 10/09/2026 20:35 | 10 | 47.915 |
| 10/09/2026 20:34 | 100 | 47.92 |
| 10/09/2026 20:34 | 11 | 47.92 |
| 10/09/2026 20:34 | 10 | 47.92 |
| 10/09/2026 20:34 | 16 | 47.92 |
| 10/09/2026 20:34 | 10 | 47.92 |
| 10/09/2026 20:34 | 100 | 47.92 |
| 10/09/2026 20:34 | 14 | 47.935 |
| 10/09/2026 20:34 | 12 | 47.935 |
| 10/09/2026 20:34 | 10 | 47.935 |
| 10/09/2026 20:34 | 10 | 47.935 |
| 10/09/2026 20:34 | 10 | 47.935 |
| 10/09/2026 20:34 | 10 | 47.94 |
| 10/09/2026 20:34 | 22 | 47.95 |
| 10/09/2026 20:34 | 78 | 47.95 |
| 10/09/2026 20:34 | 100 | 47.94 |
| 10/09/2026 20:34 | 100 | 47.94 |
| 10/09/2026 20:34 | 100 | 47.93 |
| 10/09/2026 20:34 | 5 | 47.93 |
| 10/09/2026 20:34 | 100 | 47.93 |
| 10/09/2026 20:34 | 14 | 47.91 |
| 10/09/2026 20:34 | 25 | 47.91 |
| 10/09/2026 20:34 | 60 | 47.91 |
| 10/09/2026 20:34 | 200 | 47.91 |
| 10/09/2026 20:34 | 100 | 47.91 |
| 10/09/2026 20:34 | 10 | 47.90 |
| 10/09/2026 20:34 | 1 | 47.90 |
| 10/09/2026 20:34 | 12 | 47.90 |
| 10/09/2026 20:34 | 100 | 47.90 |
| 10/09/2026 20:34 | 88 | 47.90 |
| 10/09/2026 20:34 | 100 | 47.91 |
| 10/09/2026 20:34 | 80 | 47.91 |
| 10/09/2026 20:34 | 22 | 47.91 |
| 10/09/2026 20:34 | 10 | 47.91 |
| 10/09/2026 20:34 | 10 | 47.91 |
| 10/09/2026 20:34 | 15 | 47.91 |
| 10/09/2026 20:34 | 100 | 47.91 |
| 10/09/2026 20:33 | 100 | 47.91 |
| 10/09/2026 20:33 | 100 | 47.91 |
| 10/09/2026 20:33 | 125 | 47.91 |
| 10/09/2026 20:32 | 10 | 47.92 |
| 10/09/2026 20:32 | 10 | 47.92 |
| 10/09/2026 20:32 | 14 | 47.92 |
| 10/09/2026 20:32 | 10 | 47.92 |
| 10/09/2026 20:32 | 11 | 47.92 |
| 10/09/2026 20:32 | 100 | 47.925 |
| 10/09/2026 20:32 | 100 | 47.92 |
| 10/09/2026 20:32 | 11 | 47.92 |
| 10/09/2026 20:32 | 26 | 47.92 |
| 10/09/2026 20:32 | 26 | 47.92 |
| 10/09/2026 20:32 | 26 | 47.92 |
| 10/09/2026 20:32 | 26 | 47.92 |
| 10/09/2026 20:32 | 26 | 47.92 |
| 10/09/2026 20:32 | 24 | 47.92 |
| 10/09/2026 20:32 | 26 | 47.92 |
| 10/09/2026 20:32 | 4 | 47.92 |
| 10/09/2026 20:32 | 15 | 47.92 |
| 10/09/2026 20:32 | 15 | 47.91 |
| 10/09/2026 20:32 | 14 | 47.91 |
| 10/09/2026 20:32 | 10 | 47.91 |
| 10/09/2026 20:32 | 24 | 47.91 |
| 10/09/2026 20:32 | 40 | 47.91 |
| 10/09/2026 20:32 | 10 | 47.91 |
| 10/09/2026 20:32 | 10 | 47.91 |
| 10/09/2026 20:32 | 10 | 47.92 |
| 10/09/2026 20:32 | 100 | 47.92 |
| 10/09/2026 20:32 | 24 | 47.92 |
| 10/09/2026 20:32 | 9 | 47.92 |
| 10/09/2026 20:32 | 33 | 47.93 |
| 10/09/2026 20:32 | 13 | 47.93 |
| 10/09/2026 20:32 | 50 | 47.93 |
| 10/09/2026 20:32 | 50 | 47.93 |
| 10/09/2026 20:32 | 25 | 47.93 |
| 10/09/2026 20:32 | 25 | 47.93 |
| 10/09/2026 20:32 | 25 | 47.93 |
| 10/09/2026 20:32 | 90 | 47.92 |
| 10/09/2026 20:32 | 10 | 47.92 |
| 10/09/2026 20:30 | 10 | 47.92 |
| 10/09/2026 20:30 | 1 | 47.91 |
| 10/09/2026 20:30 | 8 | 47.92 |
| 10/09/2026 20:30 | 2 | 47.92 |
| 10/09/2026 20:30 | 10 | 47.92 |
| 10/09/2026 20:29 | 12 | 47.92 |
| 10/09/2026 20:29 | 10 | 47.92 |
| 10/09/2026 20:29 | 13 | 47.92 |
| 10/09/2026 20:29 | 10 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 13 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 12 | 47.92 |
| 10/09/2026 20:28 | 10 | 47.92 |
| 10/09/2026 20:28 | 3 | 47.93 |
| 10/09/2026 20:27 | 15 | 47.93 |
| 10/09/2026 20:27 | 24 | 47.93 |
| 10/09/2026 20:27 | 25 | 47.935 |
| 10/09/2026 20:27 | 100 | 47.93 |
| 10/09/2026 20:27 | 24 | 47.93 |
| 10/09/2026 20:27 | 24 | 47.93 |
| 10/09/2026 20:27 | 13 | 47.93 |
| 10/09/2026 20:27 | 10 | 47.93 |
| 10/09/2026 20:27 | 25 | 47.93 |
| 10/09/2026 20:27 | 23 | 47.93 |
| 10/09/2026 20:27 | 50 | 47.93 |
| 10/09/2026 20:27 | 81 | 47.93 |
| 10/09/2026 20:27 | 1 | 47.93 |
| 10/09/2026 20:27 | 93 | 47.93 |
| 10/09/2026 20:27 | 1 | 47.92 |
| 10/09/2026 20:27 | 65 | 47.92 |
| 10/09/2026 20:27 | 31 | 47.92 |
| 10/09/2026 20:27 | 1 | 47.92 |
| 10/09/2026 20:27 | 100 | 47.92 |
| 10/09/2026 20:27 | 82 | 47.92 |
| 10/09/2026 20:27 | 10 | 47.92 |
| 10/09/2026 20:27 | 11 | 47.92 |
| 10/09/2026 20:27 | 10 | 47.92 |
| 10/09/2026 20:27 | 50 | 47.92 |
| 10/09/2026 20:27 | 1 | 47.92 |
| 10/09/2026 20:27 | 13 | 47.925 |
| 10/09/2026 20:27 | 68 | 47.92 |
| 10/09/2026 20:27 | 10 | 47.92 |
| 10/09/2026 20:25 | 36 | 47.91 |
| 10/09/2026 20:25 | 1 | 47.91 |
| 10/09/2026 20:25 | 10 | 47.91 |
| 10/09/2026 20:25 | 10 | 47.91 |
| 10/09/2026 20:25 | 10 | 47.91 |
| 10/09/2026 20:25 | 6 | 47.915 |
| 10/09/2026 20:25 | 13 | 47.915 |
| 10/09/2026 20:25 | 14 | 47.915 |
| 10/09/2026 20:25 | 6 | 47.92 |
| 10/09/2026 20:25 | 19 | 47.92 |
| 10/09/2026 20:24 | 2 | 47.92 |
| 10/09/2026 20:24 | 26 | 47.92 |
| 10/09/2026 20:24 | 50 | 47.92 |
| 10/09/2026 20:24 | 79 | 47.92 |
| 10/09/2026 20:24 | 1 | 47.90 |
| 10/09/2026 20:24 | 25 | 47.90 |
| 10/09/2026 20:24 | 57 | 47.90 |
| 10/09/2026 20:24 | 20 | 47.90 |
| 10/09/2026 20:24 | 13 | 47.90 |
| 10/09/2026 20:24 | 15 | 47.91 |
| 10/09/2026 20:23 | 20 | 47.90 |
| 10/09/2026 20:23 | 20 | 47.90 |
| 10/09/2026 20:21 | 10 | 47.90 |
| 10/09/2026 20:21 | 100 | 47.90 |
| 10/09/2026 20:21 | 10 | 47.91 |
| 10/09/2026 20:21 | 10 | 47.91 |
| 10/09/2026 20:21 | 90 | 47.91 |
| 10/09/2026 20:21 | 10 | 47.91 |
| 10/09/2026 20:21 | 25 | 47.92 |
| 10/09/2026 20:21 | 37 | 47.92 |
| 10/09/2026 20:20 | 10 | 47.92 |
| 10/09/2026 20:20 | 10 | 47.92 |
| 10/09/2026 20:20 | 10 | 47.92 |
| 10/09/2026 20:20 | 10 | 47.93 |
| 10/09/2026 20:20 | 10 | 47.93 |
| 10/09/2026 20:20 | 4 | 47.94 |
| 10/09/2026 20:20 | 20 | 47.94 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 73 | 47.95 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 3 | 47.95 |
| 10/09/2026 20:20 | 7 | 47.95 |
| 10/09/2026 20:20 | 10 | 47.95 |
| 10/09/2026 20:20 | 49 | 47.95 |
| 10/09/2026 20:20 | 20 | 47.95 |
| 10/09/2026 20:20 | 3 | 47.955 |
| 10/09/2026 20:20 | 100 | 47.96 |
| 10/09/2026 20:20 | 10 | 47.96 |
| 10/09/2026 20:20 | 10 | 47.96 |
| 10/09/2026 20:20 | 10 | 47.96 |
| 10/09/2026 20:20 | 10 | 47.96 |
| 10/09/2026 20:20 | 100 | 47.96 |
| 10/09/2026 20:20 | 15 | 47.96 |
| 10/09/2026 20:20 | 10 | 47.965 |
| 10/09/2026 20:19 | 10 | 47.965 |
| 10/09/2026 20:19 | 25 | 47.965 |
| 10/09/2026 20:19 | 10 | 47.965 |
| 10/09/2026 20:19 | 11 | 47.97 |
| 10/09/2026 20:19 | 10 | 47.97 |
| 10/09/2026 20:19 | 100 | 47.97 |
| 10/09/2026 20:19 | 10 | 47.97 |
| 10/09/2026 20:19 | 10 | 47.97 |
| 10/09/2026 20:19 | 10 | 47.975 |
| 10/09/2026 20:19 | 214 | 47.975 |
| 10/09/2026 20:19 | 10 | 47.98 |
| 10/09/2026 20:19 | 200 | 47.98 |
| 10/09/2026 20:19 | 100 | 47.98 |
| 10/09/2026 20:19 | 100 | 47.98 |
| 10/09/2026 20:19 | 100 | 47.99 |
| 10/09/2026 20:19 | 82 | 47.99 |
| 10/09/2026 20:19 | 100 | 47.99 |
| 10/09/2026 20:19 | 49 | 47.99 |
| 10/09/2026 20:19 | 100 | 47.99 |
| 10/09/2026 20:19 | 40 | 47.99 |
| 10/09/2026 20:19 | 29 | 47.99 |
| 10/09/2026 20:19 | 71 | 47.99 |
| 10/09/2026 20:19 | 300 | 47.985 |
| 10/09/2026 20:19 | 200 | 47.985 |
| 10/09/2026 20:19 | 12 | 47.99 |
| 10/09/2026 20:19 | 10 | 47.99 |
| 10/09/2026 20:19 | 100 | 48.00 |
| 10/09/2026 20:19 | 15 | 48.00 |
| 10/09/2026 20:19 | 85 | 48.01 |
| 10/09/2026 20:19 | 115 | 48.01 |
| 10/09/2026 20:19 | 41 | 48.01 |
| 10/09/2026 20:19 | 100 | 48.01 |
| 10/09/2026 20:19 | 100 | 48.01 |
| 10/09/2026 20:19 | 41 | 48.00 |
| 10/09/2026 20:19 | 59 | 48.00 |
| 10/09/2026 20:19 | 30 | 48.00 |
| 10/09/2026 20:19 | 100 | 48.00 |
| 10/09/2026 20:19 | 89 | 47.99 |
| 10/09/2026 20:19 | 15 | 47.99 |
| 10/09/2026 20:19 | 18 | 47.99 |
| 10/09/2026 20:19 | 33 | 48.00 |
| 10/09/2026 20:19 | 100 | 47.99 |
| 10/09/2026 20:19 | 100 | 48.01 |
| 10/09/2026 20:19 | 18 | 48.01 |
| 10/09/2026 20:19 | 100 | 48.00 |
| 10/09/2026 20:19 | 100 | 47.99 |
| 10/09/2026 20:19 | 2 | 47.98 |
| 10/09/2026 20:19 | 82 | 47.98 |
| 10/09/2026 20:19 | 100 | 47.97 |
| 10/09/2026 20:18 | 30 | 47.97 |
| 10/09/2026 20:17 | 300 | 47.97 |
| 10/09/2026 20:17 | 30 | 47.97 |
| 10/09/2026 20:16 | 82 | 47.97 |
| 10/09/2026 20:16 | 100 | 47.97 |
| 10/09/2026 20:16 | 84 | 47.97 |
| 10/09/2026 20:16 | 28 | 47.97 |
| 10/09/2026 20:16 | 100 | 47.97 |
| 10/09/2026 20:16 | 10 | 47.98 |
| 10/09/2026 20:16 | 10 | 47.98 |
| 10/09/2026 20:16 | 100 | 47.98 |
| 10/09/2026 20:16 | 50 | 47.985 |
| 10/09/2026 20:16 | 50 | 47.985 |
| 10/09/2026 20:16 | 10 | 47.99 |
| 10/09/2026 20:16 | 100 | 47.99 |
| 10/09/2026 20:16 | 20 | 47.99 |
| 10/09/2026 20:16 | 10 | 48.00 |
| 10/09/2026 20:16 | 10 | 48.00 |
| 10/09/2026 20:16 | 100 | 48.00 |
| 10/09/2026 20:16 | 1 | 48.00 |
| 10/09/2026 20:16 | 10 | 48.00 |
| 10/09/2026 20:16 | 10 | 48.00 |
| 10/09/2026 20:15 | 65 | 48.01 |
| 10/09/2026 20:15 | 10 | 48.01 |
| 10/09/2026 20:15 | 1 | 48.01 |
| 10/09/2026 20:14 | 5 | 48.01 |
| 10/09/2026 20:14 | 5 | 48.015 |
| 10/09/2026 20:14 | 5 | 48.015 |
| 10/09/2026 20:14 | 10 | 48.015 |
| 10/09/2026 20:14 | 11 | 48.015 |
| 10/09/2026 20:14 | 10 | 48.015 |
| 10/09/2026 20:14 | 8 | 48.015 |
| 10/09/2026 20:14 | 12 | 48.015 |
| 10/09/2026 20:14 | 47 | 48.02 |
| 10/09/2026 20:14 | 29 | 48.01 |
| 10/09/2026 20:14 | 6 | 48.01 |
| 10/09/2026 20:14 | 6 | 48.01 |
| 10/09/2026 20:14 | 6 | 48.01 |
| 10/09/2026 20:14 | 42 | 48.01 |
| 10/09/2026 20:14 | 5 | 48.01 |
| 10/09/2026 20:14 | 4 | 48.01 |
| 10/09/2026 20:14 | 83 | 48.005 |
| 10/09/2026 20:14 | 48 | 48.005 |
| 10/09/2026 20:14 | 13 | 48.005 |
| 10/09/2026 20:14 | 20 | 48.005 |
| 10/09/2026 20:14 | 10 | 48.005 |
| 10/09/2026 20:14 | 9 | 48.005 |
| 10/09/2026 20:14 | 34 | 48.00 |
| 10/09/2026 20:14 | 4 | 48.00 |
| 10/09/2026 20:14 | 2 | 48.00 |
| 10/09/2026 20:14 | 2 | 48.005 |
| 10/09/2026 20:12 | 10 | 48.005 |
| 10/09/2026 20:11 | 11 | 48.005 |
| 10/09/2026 20:11 | 11 | 48.005 |
| 10/09/2026 20:11 | 10 | 48.01 |
| 10/09/2026 20:11 | 4 | 48.01 |
| 10/09/2026 20:10 | 95 | 48.02 |
| 10/09/2026 20:10 | 95 | 48.02 |
| 10/09/2026 20:10 | 125 | 48.00 |
| 10/09/2026 20:07 | 10 | 47.995 |
| 10/09/2026 20:07 | 2 | 48.00 |
| 10/09/2026 20:07 | 1 | 48.00 |
| 10/09/2026 20:07 | 100 | 47.99 |
| 10/09/2026 20:07 | 25 | 47.985 |
| 10/09/2026 20:07 | 25 | 47.985 |
| 10/09/2026 20:07 | 100 | 47.99 |
| 10/09/2026 20:07 | 100 | 47.99 |
| 10/09/2026 20:07 | 100 | 47.99 |
| 10/09/2026 20:07 | 100 | 47.98 |
| 10/09/2026 20:07 | 1 | 47.98 |
| 10/09/2026 20:07 | 24 | 47.98 |
| 10/09/2026 20:06 | 35 | 47.97 |
| 10/09/2026 20:06 | 1 | 47.97 |
| 10/09/2026 20:06 | 1 | 47.97 |
| 10/09/2026 20:06 | 1 | 47.97 |
| 10/09/2026 20:06 | 1 | 47.97 |
| 10/09/2026 20:06 | 1 | 47.97 |
| 10/09/2026 20:06 | 1 | 47.97 |
| 10/09/2026 20:06 | 35 | 47.97 |
| 10/09/2026 20:06 | 25 | 47.96 |
| 10/09/2026 20:06 | 25 | 47.96 |
| 10/09/2026 20:06 | 100 | 47.96 |
| 10/09/2026 20:06 | 10 | 47.98 |
| 10/09/2026 20:06 | 10 | 47.99 |
| 10/09/2026 20:06 | 90 | 47.99 |
| 10/09/2026 20:06 | 10 | 47.99 |
| 10/09/2026 20:06 | 5 | 47.99 |
| 10/09/2026 20:06 | 12 | 48.00 |
| 10/09/2026 20:06 | 10 | 48.00 |
| 10/09/2026 20:06 | 100 | 48.00 |
| 10/09/2026 20:05 | 12 | 48.01 |
| 10/09/2026 20:05 | 10 | 48.02 |
| 10/09/2026 20:05 | 11 | 48.02 |
| 10/09/2026 20:05 | 80 | 48.02 |
| 10/09/2026 20:05 | 10 | 48.02 |
| 10/09/2026 20:05 | 10 | 48.02 |
| 10/09/2026 20:05 | 12 | 48.03 |
| 10/09/2026 20:05 | 10 | 48.03 |
| 10/09/2026 20:05 | 100 | 48.03 |
| 10/09/2026 20:05 | 1 | 48.035 |
| 10/09/2026 20:05 | 10 | 48.04 |
| 10/09/2026 20:05 | 19 | 48.04 |
| 10/09/2026 20:05 | 66 | 48.04 |
| 10/09/2026 20:05 | 25 | 48.04 |
| 10/09/2026 20:05 | 26 | 48.04 |
| 10/09/2026 20:05 | 100 | 48.04 |
| 10/09/2026 20:05 | 54 | 48.05 |
| 10/09/2026 20:05 | 54 | 48.05 |
| 10/09/2026 20:05 | 100 | 48.05 |
| 10/09/2026 20:05 | 60 | 48.05 |
| 10/09/2026 20:05 | 40 | 48.05 |
| 10/09/2026 20:05 | 110 | 48.05 |
| 10/09/2026 20:05 | 10 | 48.05 |
| 10/09/2026 20:05 | 20 | 48.05 |
| 10/09/2026 20:04 | 3 | 48.08 |
| 10/09/2026 20:04 | 3 | 48.08 |
| 10/09/2026 20:03 | 10 | 48.05 |
| 10/09/2026 20:03 | 10 | 48.05 |
| 10/09/2026 20:03 | 100 | 48.05 |
| 10/09/2026 20:03 | 100 | 48.05 |
| 10/09/2026 20:03 | 10 | 48.06 |
| 10/09/2026 20:03 | 11 | 48.06 |
| 10/09/2026 20:03 | 100 | 48.06 |
| 10/09/2026 20:02 | 100 | 48.08 |
| 10/09/2026 20:02 | 54 | 48.085 |
| 10/09/2026 20:02 | 10 | 48.08 |
| 10/09/2026 20:02 | 12 | 48.08 |
| 10/09/2026 20:02 | 1 | 48.08 |
| 10/09/2026 20:02 | 48 | 48.08 |
| 10/09/2026 20:02 | 4 | 48.08 |
| 10/09/2026 20:02 | 100 | 48.08 |
| 10/09/2026 20:02 | 10 | 48.105 |
| 10/09/2026 20:02 | 100 | 48.09 |
| 10/09/2026 20:02 | 100 | 48.09 |
| 10/09/2026 20:02 | 25 | 48.08 |
| 10/09/2026 20:02 | 100 | 48.08 |
| 10/09/2026 20:02 | 100 | 48.08 |
| 10/09/2026 20:02 | 27 | 48.07 |
| 10/09/2026 20:02 | 4 | 48.07 |
| 10/09/2026 20:02 | 21 | 48.065 |
| 10/09/2026 20:02 | 10 | 48.065 |
| 10/09/2026 20:02 | 21 | 48.065 |
| 10/09/2026 20:02 | 10 | 48.065 |
| 10/09/2026 20:02 | 31 | 48.065 |
| 10/09/2026 20:02 | 25 | 48.065 |
| 10/09/2026 20:02 | 4 | 48.06 |
| 10/09/2026 20:02 | 10 | 48.06 |
| 10/09/2026 20:02 | 10 | 48.06 |
| 10/09/2026 20:02 | 40 | 48.06 |
| 10/09/2026 20:02 | 100 | 48.06 |
| 10/09/2026 20:02 | 38 | 48.06 |
| 10/09/2026 20:02 | 5 | 48.07 |
| 10/09/2026 20:02 | 10 | 48.085 |
| 10/09/2026 20:00 | 100 | 48.07 |
| 10/09/2026 20:00 | 68 | 48.07 |
| 10/09/2026 20:00 | 32 | 48.07 |
| 10/09/2026 20:00 | 100 | 48.07 |
| 10/09/2026 20:00 | 10 | 48.07 |
| 10/09/2026 20:00 | 36 | 48.07 |
| 10/09/2026 20:00 | 20 | 48.10 |
| 10/09/2026 20:00 | 10 | 48.105 |
| 10/09/2026 20:00 | 4 | 48.105 |
| 10/09/2026 19:59 | 1 | 48.11 |
| 10/09/2026 19:59 | 10 | 48.11 |
| 10/09/2026 19:59 | 10 | 48.11 |
| 10/09/2026 19:59 | 10 | 48.11 |
| 10/09/2026 19:59 | 10 | 48.10 |
| 10/09/2026 19:59 | 10 | 48.11 |
| 10/09/2026 19:58 | 10 | 48.11 |
| 10/09/2026 19:58 | 30 | 48.11 |
| 10/09/2026 19:58 | 10 | 48.11 |
| 10/09/2026 19:58 | 4 | 48.11 |
| 10/09/2026 19:58 | 10 | 48.115 |
| 10/09/2026 19:58 | 100 | 48.11 |
| 10/09/2026 19:57 | 125 | 48.10 |
| 10/09/2026 19:57 | 66 | 48.10 |
| 10/09/2026 19:57 | 100 | 48.06 |
| 10/09/2026 19:57 | 100 | 48.05 |
| 10/09/2026 19:57 | 3 | 48.05 |
| 10/09/2026 19:57 | 13 | 48.035 |
| 10/09/2026 19:57 | 13 | 48.04 |
| 10/09/2026 19:57 | 156 | 48.045 |
| 10/09/2026 19:57 | 1 | 48.05 |
| 10/09/2026 19:56 | 25 | 48.025 |
| 10/09/2026 19:56 | 25 | 48.025 |
| 10/09/2026 19:56 | 10 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.025 |
| 10/09/2026 19:56 | 64 | 48.02 |
| 10/09/2026 19:56 | 10 | 48.025 |
| 10/09/2026 19:56 | 10 | 48.025 |
| 10/09/2026 19:56 | 10 | 48.025 |
| 10/09/2026 19:56 | 25 | 48.04 |
| 10/09/2026 19:56 | 3 | 48.04 |
| 10/09/2026 19:54 | 10 | 48.025 |
| 10/09/2026 19:54 | 10 | 48.025 |
| 10/09/2026 19:54 | 10 | 48.025 |
| 10/09/2026 19:54 | 10 | 48.025 |
| 10/09/2026 19:54 | 10 | 48.025 |
| 10/09/2026 19:54 | 10 | 48.025 |
| 10/09/2026 19:54 | 4 | 48.02 |
| 10/09/2026 19:54 | 10 | 48.02 |
| 10/09/2026 19:54 | 11 | 48.02 |
| 10/09/2026 19:53 | 4 | 47.98 |
| 10/09/2026 19:53 | 4 | 47.98 |
| 10/09/2026 19:53 | 100 | 47.98 |
| 10/09/2026 19:53 | 1 | 47.98 |
| 10/09/2026 19:53 | 100 | 47.97 |
| 10/09/2026 19:48 | 10 | 47.95 |
| 10/09/2026 19:48 | 10 | 47.95 |
| 10/09/2026 19:48 | 10 | 47.95 |
| 10/09/2026 19:48 | 100 | 47.95 |
| 10/09/2026 19:48 | 10 | 47.95 |
| 10/09/2026 19:48 | 100 | 47.95 |
| 10/09/2026 19:48 | 100 | 47.94 |
| 10/09/2026 19:48 | 1 | 47.94 |
| 10/09/2026 19:46 | 1 | 47.90 |
| 10/09/2026 19:46 | 14 | 47.91 |
| 10/09/2026 19:46 | 10 | 47.91 |
| 10/09/2026 19:46 | 10 | 47.91 |
| 10/09/2026 19:46 | 10 | 47.91 |
| 10/09/2026 19:46 | 10 | 47.91 |
| 10/09/2026 19:46 | 100 | 47.91 |
| 10/09/2026 19:46 | 28 | 47.91 |
| 10/09/2026 19:46 | 101 | 47.95 |
| 10/09/2026 19:46 | 10 | 47.95 |
| 10/09/2026 19:45 | 128 | 47.95 |
| 10/09/2026 19:45 | 2 | 47.955 |
| 10/09/2026 19:45 | 10 | 47.95 |
| 10/09/2026 19:45 | 2 | 47.955 |
| 10/09/2026 19:45 | 10 | 47.95 |
| 10/09/2026 19:45 | 10 | 47.95 |
| 10/09/2026 19:44 | 2 | 47.955 |
| 10/09/2026 19:44 | 2 | 47.955 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 11 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 11 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.95 |
| 10/09/2026 19:44 | 10 | 47.955 |
| 10/09/2026 19:44 | 10 | 47.955 |
| 10/09/2026 19:44 | 1 | 47.95 |
| 10/09/2026 19:43 | 10 | 47.94 |
| 10/09/2026 19:43 | 1 | 47.935 |
| 10/09/2026 19:43 | 2 | 47.92 |
| 10/09/2026 19:43 | 2 | 47.94 |
| 10/09/2026 19:42 | 10 | 47.935 |
| 10/09/2026 19:42 | 100 | 47.94 |
| 10/09/2026 19:42 | 100 | 47.94 |
| 10/09/2026 19:42 | 200 | 47.935 |
| 10/09/2026 19:42 | 100 | 47.935 |
| 10/09/2026 19:42 | 100 | 47.935 |
| 10/09/2026 19:42 | 300 | 47.935 |
| 10/09/2026 19:42 | 2 | 47.94 |
| 10/09/2026 19:41 | 91 | 47.93 |
| 10/09/2026 19:41 | 1 | 47.94 |
| 10/09/2026 19:41 | 10 | 47.945 |
| 10/09/2026 19:40 | 1 | 47.94 |
| 10/09/2026 19:40 | 10 | 47.95 |
| 10/09/2026 19:40 | 10 | 47.945 |
| 10/09/2026 19:40 | 10 | 47.95 |
| 10/09/2026 19:40 | 4 | 47.95 |
| 10/09/2026 19:39 | 20 | 47.95 |
| 10/09/2026 19:39 | 20 | 47.95 |
| 10/09/2026 19:39 | 139 | 47.94 |
| 10/09/2026 19:39 | 100 | 47.94 |
| 10/09/2026 19:39 | 1 | 47.94 |
| 10/09/2026 19:39 | 1 | 47.93 |
| 10/09/2026 19:39 | 1 | 47.93 |
| 10/09/2026 19:38 | 10 | 47.92 |
| 10/09/2026 19:38 | 21 | 47.93 |
| 10/09/2026 19:38 | 25 | 47.93 |
| 10/09/2026 19:38 | 50 | 47.93 |
| 10/09/2026 19:38 | 4 | 47.93 |
| 10/09/2026 19:38 | 4 | 47.93 |
| 10/09/2026 19:38 | 100 | 47.92 |
| 10/09/2026 19:38 | 43 | 47.91 |
| 10/09/2026 19:38 | 10 | 47.91 |
| 10/09/2026 19:38 | 4 | 47.91 |
| 10/09/2026 19:38 | 59 | 47.94 |
| 10/09/2026 19:38 | 50 | 47.93 |
| 10/09/2026 19:38 | 4 | 47.93 |
| 10/09/2026 19:38 | 9 | 47.91 |
| 10/09/2026 19:38 | 61 | 47.91 |
| 10/09/2026 19:38 | 10 | 47.91 |
| 10/09/2026 19:38 | 10 | 47.91 |
| 10/09/2026 19:38 | 10 | 47.91 |
| 10/09/2026 19:38 | 125 | 47.94 |
| 10/09/2026 19:38 | 4 | 47.93 |
| 10/09/2026 19:38 | 51 | 47.94 |
| 10/09/2026 19:38 | 8 | 47.94 |
| 10/09/2026 19:38 | 30 | 47.93 |
| 10/09/2026 19:38 | 70 | 47.93 |
| 10/09/2026 19:38 | 100 | 47.93 |
| 10/09/2026 19:38 | 10 | 47.93 |
| 10/09/2026 19:38 | 10 | 47.93 |
| 10/09/2026 19:38 | 10 | 47.93 |
| 10/09/2026 19:37 | 10 | 47.95 |
| 10/09/2026 19:37 | 10 | 47.955 |
| 10/09/2026 19:36 | 10 | 47.955 |
| 10/09/2026 19:36 | 2 | 47.955 |
| 10/09/2026 19:36 | 2 | 47.96 |
| 10/09/2026 19:35 | 10 | 47.955 |
| 10/09/2026 19:35 | 4 | 47.955 |
| 10/09/2026 19:35 | 10 | 47.955 |
| 10/09/2026 19:35 | 10 | 47.955 |
| 10/09/2026 19:35 | 12 | 47.955 |
| 10/09/2026 19:35 | 10 | 47.955 |
| 10/09/2026 19:35 | 10 | 47.955 |
| 10/09/2026 19:34 | 100 | 47.94 |
| 10/09/2026 19:33 | 100 | 47.93 |
| 10/09/2026 19:33 | 4 | 47.92 |
| 10/09/2026 19:33 | 79 | 47.905 |
| 10/09/2026 19:33 | 14 | 47.905 |
| 10/09/2026 19:33 | 10 | 47.905 |
| 10/09/2026 19:33 | 10 | 47.905 |
| 10/09/2026 19:33 | 4 | 47.92 |
| 10/09/2026 19:32 | 100 | 47.90 |
| 10/09/2026 19:32 | 100 | 47.90 |
| 10/09/2026 19:32 | 4 | 47.90 |
| 10/09/2026 19:32 | 100 | 47.88 |
| 10/09/2026 19:32 | 63 | 47.88 |
| 10/09/2026 19:32 | 1 | 47.88 |
| 10/09/2026 19:32 | 5 | 47.87 |
| 10/09/2026 19:32 | 6 | 47.86 |
| 10/09/2026 19:32 | 100 | 47.86 |
| 10/09/2026 19:32 | 100 | 47.85 |
| 10/09/2026 19:32 | 25 | 47.845 |
| 10/09/2026 19:32 | 25 | 47.845 |
| 10/09/2026 19:32 | 25 | 47.845 |
| 10/09/2026 19:32 | 25 | 47.845 |
| 10/09/2026 19:32 | 10 | 47.845 |
| 10/09/2026 19:32 | 52 | 47.85 |
| 10/09/2026 19:32 | 15 | 47.85 |
| 10/09/2026 19:32 | 15 | 47.85 |
| 10/09/2026 19:32 | 15 | 47.85 |
| 10/09/2026 19:32 | 14 | 47.85 |
| 10/09/2026 19:32 | 6 | 47.85 |
| 10/09/2026 19:32 | 14 | 47.855 |
| 10/09/2026 19:32 | 20 | 47.86 |
| 10/09/2026 19:31 | 10 | 47.87 |
| 10/09/2026 19:31 | 70 | 47.88 |
| 10/09/2026 19:31 | 25 | 47.88 |
| 10/09/2026 19:31 | 651 | 47.88 |
| 10/09/2026 19:31 | 143 | 47.885 |
| 10/09/2026 19:31 | 100 | 47.89 |
| 10/09/2026 19:31 | 200 | 47.89 |
| 10/09/2026 19:31 | 100 | 47.89 |
| 10/09/2026 19:31 | 100 | 47.90 |
| 10/09/2026 19:31 | 100 | 47.90 |
| 10/09/2026 19:31 | 300 | 47.89 |
| 10/09/2026 19:31 | 300 | 47.89 |
| 10/09/2026 19:31 | 900 | 47.88 |
| 10/09/2026 19:31 | 450 | 47.88 |
| 10/09/2026 19:31 | 250 | 47.88 |
| 10/09/2026 19:31 | 100 | 47.89 |
| 10/09/2026 19:31 | 100 | 47.89 |
| 10/09/2026 19:31 | 20 | 47.91 |
| 10/09/2026 19:31 | 7 | 47.92 |
| 10/09/2026 19:31 | 15 | 47.93 |
| 10/09/2026 19:31 | 10 | 47.93 |
| 10/09/2026 19:31 | 10 | 47.94 |
| 10/09/2026 19:31 | 10 | 47.94 |
| 10/09/2026 19:31 | 10 | 47.94 |
| 10/09/2026 19:31 | 10 | 47.94 |
| 10/09/2026 19:31 | 12 | 47.94 |
| 10/09/2026 19:31 | 10 | 47.95 |
| 10/09/2026 19:31 | 100 | 47.95 |
| 10/09/2026 19:31 | 80 | 47.95 |
| 10/09/2026 19:31 | 10 | 47.95 |
| 10/09/2026 19:31 | 20 | 47.95 |
| 10/09/2026 19:31 | 100 | 47.95 |
| 10/09/2026 19:30 | 100 | 47.96 |
| 10/09/2026 19:30 | 1 | 47.96 |
| 10/09/2026 19:30 | 7 | 47.96 |
| 10/09/2026 19:29 | 7 | 47.96 |
| 10/09/2026 19:29 | 21 | 47.96 |
| 10/09/2026 19:29 | 80 | 47.96 |
| 10/09/2026 19:29 | 20 | 47.96 |
| 10/09/2026 19:29 | 7 | 47.96 |
| 10/09/2026 19:29 | 1 | 47.96 |
| 10/09/2026 19:28 | 4 | 47.96 |
| 10/09/2026 19:28 | 8 | 47.97 |
| 10/09/2026 19:28 | 7 | 47.97 |
| 10/09/2026 19:27 | 98 | 47.97 |
| 10/09/2026 19:27 | 2 | 47.97 |
| 10/09/2026 19:27 | 4 | 47.97 |
| 10/09/2026 19:27 | 10 | 47.97 |
| 10/09/2026 19:27 | 100 | 47.97 |
| 10/09/2026 19:27 | 10 | 47.97 |
| 10/09/2026 19:27 | 10 | 47.97 |
| 10/09/2026 19:27 | 100 | 47.99 |
| 10/09/2026 19:27 | 10 | 48.00 |
| 10/09/2026 19:27 | 10 | 48.00 |
| 10/09/2026 19:27 | 12 | 48.00 |
| 10/09/2026 19:27 | 20 | 48.00 |
| 10/09/2026 19:27 | 200 | 48.01 |
| 10/09/2026 19:27 | 100 | 48.01 |
| 10/09/2026 19:27 | 100 | 48.02 |
| 10/09/2026 19:27 | 21 | 48.02 |
| 10/09/2026 19:27 | 10 | 48.02 |
| 10/09/2026 19:27 | 10 | 48.02 |
| 10/09/2026 19:25 | 10 | 48.035 |
| 10/09/2026 19:25 | 100 | 48.04 |
| 10/09/2026 19:25 | 100 | 48.04 |
| 10/09/2026 19:25 | 24 | 48.05 |
| 10/09/2026 19:25 | 76 | 48.05 |
| 10/09/2026 19:25 | 10 | 48.05 |
| 10/09/2026 19:25 | 10 | 48.05 |
| 10/09/2026 19:25 | 10 | 48.05 |
| 10/09/2026 19:25 | 46 | 48.05 |
| 10/09/2026 19:25 | 64 | 48.05 |
| 10/09/2026 19:25 | 35 | 48.05 |
| 10/09/2026 19:22 | 41 | 48.05 |
| 10/09/2026 19:22 | 25 | 48.05 |
| 10/09/2026 19:22 | 1 | 48.05 |
| 10/09/2026 19:22 | 100 | 48.05 |
| 10/09/2026 19:22 | 6 | 48.04 |
| 10/09/2026 19:22 | 10 | 48.04 |
| 10/09/2026 19:22 | 4 | 48.04 |
| 10/09/2026 19:21 | 100 | 48.04 |
| 10/09/2026 19:21 | 10 | 48.04 |
| 10/09/2026 19:21 | 10 | 48.04 |
| 10/09/2026 19:21 | 1 | 48.04 |
| 10/09/2026 19:21 | 1 | 48.04 |
| 10/09/2026 19:21 | 1037 | 48.05 |
| 10/09/2026 19:21 | 134 | 48.05 |
| 10/09/2026 19:21 | 42 | 48.05 |
| 10/09/2026 19:21 | 200 | 48.05 |
| 10/09/2026 19:21 | 100 | 48.05 |
| 10/09/2026 19:21 | 2694 | 48.06 |
| 10/09/2026 19:21 | 6 | 48.06 |
| 10/09/2026 19:21 | 94 | 48.06 |
| 10/09/2026 19:21 | 6 | 48.06 |
| 10/09/2026 19:21 | 200 | 48.07 |
| 10/09/2026 19:21 | 10 | 48.07 |
| 10/09/2026 19:21 | 65 | 48.07 |
| 10/09/2026 19:21 | 9 | 48.07 |
| 10/09/2026 19:21 | 13 | 48.07 |
| 10/09/2026 19:21 | 8 | 48.07 |
| 10/09/2026 19:21 | 9 | 48.07 |
| 10/09/2026 19:21 | 1 | 48.07 |
| 10/09/2026 19:21 | 2 | 48.07 |
| 10/09/2026 19:21 | 5 | 48.08 |
| 10/09/2026 19:21 | 80 | 48.08 |
| 10/09/2026 19:21 | 100 | 48.08 |
| 10/09/2026 19:21 | 5 | 48.08 |
| 10/09/2026 19:21 | 1681 | 48.08 |
| 10/09/2026 19:21 | 588 | 48.08 |
| 10/09/2026 19:21 | 431 | 48.08 |
| 10/09/2026 19:21 | 10 | 48.08 |
| 10/09/2026 19:20 | 40 | 48.085 |
| 10/09/2026 19:19 | 5 | 48.09 |
| 10/09/2026 19:19 | 100 | 48.08 |
| 10/09/2026 19:19 | 1600 | 48.08 |
| 10/09/2026 19:19 | 1100 | 48.08 |
| 10/09/2026 19:18 | 4 | 48.10 |
| 10/09/2026 19:18 | 90 | 48.09 |
| 10/09/2026 19:18 | 10 | 48.10 |
| 10/09/2026 19:17 | 10 | 48.10 |
| 10/09/2026 19:17 | 25 | 48.10 |
| 10/09/2026 19:17 | 10 | 48.10 |
| 10/09/2026 19:17 | 10 | 48.10 |
| 10/09/2026 19:17 | 10 | 48.10 |
| 10/09/2026 19:17 | 10 | 48.10 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 25 | 48.12 |
| 10/09/2026 19:17 | 20 | 48.11 |
| 10/09/2026 19:17 | 10 | 48.08 |
| 10/09/2026 19:17 | 200 | 48.07 |
| 10/09/2026 19:17 | 100 | 48.07 |
| 10/09/2026 19:17 | 2700 | 48.07 |
| 10/09/2026 19:16 | 25 | 48.09 |
| 10/09/2026 19:16 | 100 | 48.09 |
| 10/09/2026 19:16 | 4 | 48.07 |
| 10/09/2026 19:16 | 10 | 48.07 |
| 10/09/2026 19:16 | 37 | 48.06 |
| 10/09/2026 19:16 | 7 | 48.06 |
| 10/09/2026 19:16 | 339 | 48.05 |
| 10/09/2026 19:16 | 677 | 48.05 |
| 10/09/2026 19:16 | 2700 | 48.05 |
| 10/09/2026 19:16 | 16 | 48.06 |
| 10/09/2026 19:16 | 100 | 48.06 |
| 10/09/2026 19:16 | 100 | 48.06 |
| 10/09/2026 19:16 | 100 | 48.06 |
| 10/09/2026 19:16 | 100 | 48.06 |
| 10/09/2026 19:16 | 4 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 46 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 50 | 48.03 |
| 10/09/2026 19:16 | 45 | 48.03 |
| 10/09/2026 19:16 | 100 | 48.03 |
| 10/09/2026 19:16 | 32 | 48.03 |
| 10/09/2026 19:16 | 18 | 48.02 |
| 10/09/2026 19:16 | 1771 | 48.02 |
| 10/09/2026 19:16 | 411 | 48.02 |
| 10/09/2026 19:16 | 304 | 48.02 |
| 10/09/2026 19:16 | 196 | 48.02 |
| 10/09/2026 19:16 | 200 | 48.02 |
| 10/09/2026 19:16 | 23 | 48.02 |
| 10/09/2026 19:16 | 10 | 48.025 |
| 10/09/2026 19:16 | 40 | 48.025 |
| 10/09/2026 19:16 | 68 | 48.03 |
| 10/09/2026 19:16 | 5 | 48.03 |
| 10/09/2026 19:16 | 34 | 48.03 |
| 10/09/2026 19:16 | 60 | 48.03 |
| 10/09/2026 19:16 | 40 | 48.03 |
| 10/09/2026 19:16 | 100 | 48.03 |
| 10/09/2026 19:16 | 10 | 48.04 |
| 10/09/2026 19:16 | 10 | 48.04 |
| 10/09/2026 19:15 | 10 | 48.035 |
| 10/09/2026 19:15 | 10 | 48.035 |
| 10/09/2026 19:15 | 10 | 48.035 |
| 10/09/2026 19:15 | 10 | 48.035 |
| 10/09/2026 19:15 | 77 | 48.03 |
| 10/09/2026 19:15 | 4 | 48.01 |
| 10/09/2026 19:15 | 53 | 48.01 |
| 10/09/2026 19:15 | 33 | 48.01 |
| 10/09/2026 19:15 | 210 | 48.005 |
| 10/09/2026 19:15 | 90 | 48.005 |
| 10/09/2026 19:15 | 10 | 48.01 |
| 10/09/2026 19:15 | 90 | 48.00 |
| 10/09/2026 19:15 | 36 | 48.00 |
| 10/09/2026 19:15 | 5 | 48.00 |
| 10/09/2026 19:15 | 20 | 48.00 |
| 10/09/2026 19:15 | 5 | 48.00 |
| 10/09/2026 19:15 | 20 | 47.99 |
| 10/09/2026 19:15 | 79 | 47.99 |
| 10/09/2026 19:15 | 10 | 47.97 |
| 10/09/2026 19:15 | 74 | 47.96 |
| 10/09/2026 19:15 | 125 | 47.96 |
| 10/09/2026 19:15 | 1 | 47.96 |
| 10/09/2026 19:15 | 100 | 47.96 |
| 10/09/2026 19:15 | 73 | 47.96 |
| 10/09/2026 19:15 | 100 | 47.96 |
| 10/09/2026 19:14 | 12 | 47.945 |
| 10/09/2026 19:14 | 79 | 47.94 |
| 10/09/2026 19:14 | 39 | 47.94 |
| 10/09/2026 19:14 | 100 | 47.94 |
| 10/09/2026 19:14 | 79 | 47.94 |
| 10/09/2026 19:14 | 60 | 47.94 |
| 10/09/2026 19:14 | 10 | 47.92 |
| 10/09/2026 19:14 | 100 | 47.92 |
| 10/09/2026 19:14 | 4 | 47.92 |
| 10/09/2026 19:14 | 10 | 47.92 |
| 10/09/2026 19:13 | 23 | 47.92 |
| 10/09/2026 19:13 | 64 | 47.90 |
| 10/09/2026 19:13 | 2 | 47.91 |
| 10/09/2026 19:13 | 10 | 47.915 |
| 10/09/2026 19:13 | 10 | 47.915 |
| 10/09/2026 19:13 | 10 | 47.915 |
| 10/09/2026 19:13 | 5 | 47.92 |
| 10/09/2026 19:13 | 10 | 47.93 |
| 10/09/2026 19:13 | 10 | 47.93 |
| 10/09/2026 19:13 | 120 | 47.93 |
| 10/09/2026 19:12 | 80 | 47.93 |
| 10/09/2026 19:12 | 7 | 47.95 |
| 10/09/2026 19:12 | 2700 | 47.95 |
| 10/09/2026 19:12 | 15 | 47.95 |
| 10/09/2026 19:12 | 25 | 47.95 |
| 10/09/2026 19:12 | 17 | 47.95 |
| 10/09/2026 19:12 | 103 | 47.95 |
| 10/09/2026 19:12 | 100 | 47.95 |
| 10/09/2026 19:12 | 17 | 47.94 |
| 10/09/2026 19:12 | 25 | 47.94 |
| 10/09/2026 19:12 | 100 | 47.94 |
| 10/09/2026 19:12 | 78 | 47.94 |
| 10/09/2026 19:12 | 1 | 47.935 |
| 10/09/2026 19:12 | 178 | 47.94 |
| 10/09/2026 19:12 | 22 | 47.94 |
| 10/09/2026 19:12 | 200 | 47.97 |
| 10/09/2026 19:12 | 75 | 47.97 |
| 10/09/2026 19:12 | 155 | 47.97 |
| 10/09/2026 19:12 | 45 | 47.97 |
| 10/09/2026 19:12 | 2700 | 47.98 |
| 10/09/2026 19:12 | 100 | 47.98 |
| 10/09/2026 19:12 | 100 | 47.98 |
| 10/09/2026 19:12 | 400 | 47.99 |
| 10/09/2026 19:12 | 100 | 47.99 |
| 10/09/2026 19:12 | 1 | 47.99 |
| 10/09/2026 19:12 | 100 | 48.00 |
| 10/09/2026 19:12 | 100 | 48.00 |
| 10/09/2026 19:12 | 100 | 48.00 |
| 10/09/2026 19:12 | 60 | 48.005 |
| 10/09/2026 19:12 | 40 | 48.005 |
| 10/09/2026 19:12 | 100 | 48.00 |
| 10/09/2026 19:12 | 100 | 48.00 |
| 10/09/2026 19:12 | 100 | 48.01 |
| 10/09/2026 19:12 | 2700 | 48.01 |
| 10/09/2026 19:12 | 100 | 48.01 |
| 10/09/2026 19:12 | 60 | 48.02 |
| 10/09/2026 19:12 | 40 | 48.02 |
| 10/09/2026 19:12 | 60 | 48.02 |
| 10/09/2026 19:12 | 40 | 48.02 |
| 10/09/2026 19:12 | 60 | 48.02 |
| 10/09/2026 19:12 | 40 | 48.02 |
| 10/09/2026 19:12 | 671 | 48.02 |
| 10/09/2026 19:12 | 35 | 48.02 |
| 10/09/2026 19:12 | 13 | 48.02 |
| 10/09/2026 19:12 | 10 | 48.02 |
| 10/09/2026 19:12 | 100 | 48.02 |
| 10/09/2026 19:12 | 100 | 48.03 |
| 10/09/2026 19:12 | 53 | 48.03 |
| 10/09/2026 19:12 | 2500 | 48.03 |
| 10/09/2026 19:12 | 100 | 48.04 |
| 10/09/2026 19:12 | 200 | 48.03 |
| 10/09/2026 19:12 | 100 | 48.04 |
| 10/09/2026 19:12 | 11 | 48.04 |
| 10/09/2026 19:12 | 75 | 48.04 |
| 10/09/2026 19:12 | 25 | 48.04 |
| 10/09/2026 19:12 | 25 | 48.04 |
| 10/09/2026 19:12 | 25 | 48.04 |
| 10/09/2026 19:12 | 25 | 48.04 |
| 10/09/2026 19:12 | 25 | 48.04 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 16 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 15 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 19 | 48.055 |
| 10/09/2026 19:12 | 100 | 48.055 |
| 10/09/2026 19:12 | 10 | 48.055 |
| 10/09/2026 19:12 | 5 | 48.06 |
| 10/09/2026 19:11 | 5 | 48.06 |
| 10/09/2026 19:11 | 25 | 48.06 |
| 10/09/2026 19:11 | 52 | 48.06 |
| 10/09/2026 19:11 | 13 | 48.06 |
| 10/09/2026 19:10 | 52 | 48.06 |
| 10/09/2026 19:09 | 52 | 48.06 |
| 10/09/2026 19:08 | 100 | 48.08 |
| 10/09/2026 19:08 | 100 | 48.07 |
| 10/09/2026 19:08 | 11 | 48.07 |
| 10/09/2026 19:08 | 19 | 48.07 |
| 10/09/2026 19:08 | 13 | 48.07 |
| 10/09/2026 19:08 | 44 | 48.07 |
| 10/09/2026 19:08 | 19 | 48.07 |
| 10/09/2026 19:08 | 34 | 48.06 |
| 10/09/2026 19:08 | 10 | 48.06 |
| 10/09/2026 19:08 | 10 | 48.025 |
| 10/09/2026 19:08 | 11 | 48.025 |
| 10/09/2026 19:08 | 12 | 48.025 |
| 10/09/2026 19:08 | 10 | 48.025 |
| 10/09/2026 19:08 | 6 | 48.02 |
| 10/09/2026 19:07 | 4 | 48.015 |
| 10/09/2026 19:07 | 100 | 48.015 |
| 10/09/2026 19:07 | 10 | 48.015 |
| 10/09/2026 19:07 | 100 | 48.00 |
| 10/09/2026 19:07 | 12 | 48.015 |
| 10/09/2026 19:07 | 10 | 48.015 |
| 10/09/2026 19:06 | 10 | 48.015 |
| 10/09/2026 19:06 | 16 | 48.015 |
| 10/09/2026 19:06 | 10 | 48.015 |
| 10/09/2026 19:06 | 11 | 48.015 |
| 10/09/2026 19:06 | 10 | 48.01 |
| 10/09/2026 19:06 | 100 | 48.00 |
| 10/09/2026 19:06 | 6 | 48.00 |
| 10/09/2026 19:06 | 10 | 48.00 |
| 10/09/2026 19:06 | 59 | 48.00 |
| 10/09/2026 19:06 | 23 | 48.00 |
| 10/09/2026 19:06 | 12 | 48.00 |
| 10/09/2026 19:06 | 10 | 48.00 |
| 10/09/2026 19:06 | 100 | 48.00 |
| 10/09/2026 19:06 | 50 | 48.00 |
| 10/09/2026 19:06 | 3 | 47.99 |
| 10/09/2026 19:06 | 19 | 47.99 |
| 10/09/2026 19:06 | 13 | 47.99 |
| 10/09/2026 19:06 | 27 | 47.99 |
| 10/09/2026 19:06 | 6 | 47.99 |
| 10/09/2026 19:06 | 19 | 47.99 |
| 10/09/2026 19:06 | 30 | 47.99 |
| 10/09/2026 19:06 | 7 | 47.99 |
| 10/09/2026 19:06 | 27 | 47.99 |
| 10/09/2026 19:06 | 25 | 47.99 |
| 10/09/2026 19:06 | 7 | 47.99 |
| 10/09/2026 19:06 | 93 | 48.00 |
| 10/09/2026 19:06 | 17 | 48.00 |
| 10/09/2026 19:06 | 17 | 48.00 |
| 10/09/2026 19:06 | 93 | 47.99 |
| 10/09/2026 19:06 | 4 | 47.99 |
| 10/09/2026 19:06 | 3 | 47.99 |
| 10/09/2026 19:06 | 29 | 47.99 |
| 10/09/2026 19:06 | 3 | 47.99 |
| 10/09/2026 19:06 | 4 | 47.975 |
| 10/09/2026 19:06 | 32 | 47.97 |
| 10/09/2026 19:06 | 7 | 47.96 |
| 10/09/2026 19:06 | 50 | 47.96 |
| 10/09/2026 19:06 | 7 | 47.96 |
| 10/09/2026 19:06 | 4 | 47.98 |
| 10/09/2026 19:06 | 3 | 47.98 |
| 10/09/2026 19:06 | 4 | 47.97 |
| 10/09/2026 19:06 | 7 | 47.97 |
| 10/09/2026 19:06 | 50 | 47.97 |
| 10/09/2026 19:06 | 32 | 47.97 |
| 10/09/2026 19:06 | 7 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.96 |
| 10/09/2026 19:06 | 100 | 47.96 |
| 10/09/2026 19:06 | 100 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.97 |
| 10/09/2026 19:06 | 25 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.97 |
| 10/09/2026 19:06 | 13 | 47.97 |
| 10/09/2026 19:06 | 7 | 47.97 |
| 10/09/2026 19:06 | 100 | 47.955 |
| 10/09/2026 19:06 | 68 | 47.96 |
| 10/09/2026 19:06 | 49 | 47.94 |
| 10/09/2026 19:06 | 7 | 47.94 |
| 10/09/2026 19:06 | 4 | 47.96 |
| 10/09/2026 19:06 | 60 | 47.96 |
| 10/09/2026 19:06 | 40 | 47.96 |
| 10/09/2026 19:06 | 60 | 47.96 |
| 10/09/2026 19:06 | 40 | 47.96 |
| 10/09/2026 19:06 | 10 | 47.96 |
| 10/09/2026 19:06 | 8 | 47.96 |
| 10/09/2026 19:06 | 100 | 47.96 |
| 10/09/2026 19:06 | 100 | 47.96 |
| 10/09/2026 19:06 | 100 | 47.96 |
| 10/09/2026 19:06 | 100 | 47.95 |
| 10/09/2026 19:06 | 10 | 47.95 |
| 10/09/2026 19:06 | 10 | 47.95 |
| 10/09/2026 19:05 | 5 | 47.935 |
| 10/09/2026 19:04 | 8 | 47.935 |
| 10/09/2026 19:04 | 8 | 47.93 |
| 10/09/2026 19:03 | 8 | 47.93 |
| 10/09/2026 19:03 | 8 | 47.93 |
| 10/09/2026 19:03 | 8 | 47.94 |
| 10/09/2026 19:02 | 35 | 47.91 |
| 10/09/2026 19:02 | 72 | 47.91 |
| 10/09/2026 19:02 | 100 | 47.91 |
| 10/09/2026 19:02 | 7 | 47.90 |
| 10/09/2026 19:02 | 6 | 47.90 |
| 10/09/2026 19:02 | 7 | 47.90 |
| 10/09/2026 19:02 | 6 | 47.90 |
| 10/09/2026 19:02 | 6 | 47.90 |
| 10/09/2026 19:02 | 36 | 47.90 |
| 10/09/2026 19:02 | 100 | 47.89 |
| 10/09/2026 19:02 | 10 | 47.89 |
| 10/09/2026 19:02 | 249 | 47.88 |
| 10/09/2026 19:02 | 8 | 47.88 |
| 10/09/2026 19:02 | 43 | 47.88 |
| 10/09/2026 19:02 | 57 | 47.88 |
| 10/09/2026 19:01 | 100 | 47.89 |
| 10/09/2026 19:01 | 100 | 47.90 |
| 10/09/2026 19:01 | 12 | 47.91 |
| 10/09/2026 19:01 | 10 | 47.91 |
| 10/09/2026 19:01 | 80 | 47.91 |
| 10/09/2026 19:01 | 20 | 47.91 |
| 10/09/2026 19:01 | 10 | 47.93 |
| 10/09/2026 19:01 | 19 | 47.93 |
| 10/09/2026 19:01 | 11 | 47.93 |
| 10/09/2026 19:01 | 80 | 47.93 |
| 10/09/2026 19:01 | 20 | 47.93 |
| 10/09/2026 19:01 | 16 | 47.93 |
| 10/09/2026 19:01 | 10 | 47.95 |
| 10/09/2026 19:00 | 22 | 47.94 |
| 10/09/2026 19:00 | 10 | 47.94 |
| 10/09/2026 19:00 | 5 | 47.94 |
| 10/09/2026 19:00 | 2 | 47.94 |
| 10/09/2026 19:00 | 8 | 47.94 |
| 10/09/2026 19:00 | 21 | 47.94 |
| 10/09/2026 19:00 | 2 | 47.94 |
| 10/09/2026 19:00 | 10 | 47.95 |
| 10/09/2026 19:00 | 100 | 47.95 |
| 10/09/2026 19:00 | 10 | 47.96 |
| 10/09/2026 19:00 | 10 | 47.96 |
| 10/09/2026 19:00 | 24 | 47.96 |
| 10/09/2026 19:00 | 20 | 47.96 |
| 10/09/2026 19:00 | 59 | 47.98 |
| 10/09/2026 19:00 | 100 | 47.98 |
| 10/09/2026 19:00 | 26 | 47.99 |
| 10/09/2026 19:00 | 5 | 47.99 |
| 10/09/2026 19:00 | 100 | 48.00 |
| 10/09/2026 19:00 | 100 | 48.00 |
| 10/09/2026 19:00 | 100 | 48.00 |
| 10/09/2026 19:00 | 32 | 48.00 |
| 10/09/2026 19:00 | 53 | 47.99 |
| 10/09/2026 19:00 | 27 | 47.99 |
| 10/09/2026 19:00 | 100 | 47.99 |
| 10/09/2026 19:00 | 100 | 47.99 |
| 10/09/2026 19:00 | 36 | 47.99 |
| 10/09/2026 19:00 | 14 | 47.99 |
| 10/09/2026 19:00 | 12 | 47.99 |
| 10/09/2026 19:00 | 67 | 47.99 |
| 10/09/2026 19:00 | 73 | 47.99 |
| 10/09/2026 19:00 | 54 | 47.99 |
| 10/09/2026 19:00 | 100 | 47.99 |
| 10/09/2026 19:00 | 84 | 47.98 |
| 10/09/2026 19:00 | 100 | 47.98 |
| 10/09/2026 19:00 | 52 | 47.98 |
| 10/09/2026 19:00 | 48 | 47.98 |
| 10/09/2026 19:00 | 100 | 47.98 |
| 10/09/2026 19:00 | 29 | 47.98 |
| 10/09/2026 19:00 | 31 | 47.98 |
| 10/09/2026 19:00 | 12 | 47.98 |
| 10/09/2026 19:00 | 5 | 47.98 |
| 10/09/2026 19:00 | 6 | 47.97 |
| 10/09/2026 19:00 | 9 | 47.97 |
| 10/09/2026 19:00 | 16 | 47.97 |
| 10/09/2026 19:00 | 25 | 47.97 |
| 10/09/2026 19:00 | 24 | 47.97 |
| 10/09/2026 19:00 | 1 | 47.97 |
| 10/09/2026 19:00 | 25 | 47.97 |
| 10/09/2026 19:00 | 5 | 47.97 |
| 10/09/2026 18:59 | 8 | 47.97 |
| 10/09/2026 18:59 | 8 | 47.97 |
| 10/09/2026 18:59 | 10 | 47.97 |
| 10/09/2026 18:59 | 8 | 47.965 |
| 10/09/2026 18:59 | 100 | 47.965 |
| 10/09/2026 18:58 | 8 | 47.965 |
| 10/09/2026 18:58 | 8 | 47.965 |
| 10/09/2026 18:58 | 1 | 47.96 |
| 10/09/2026 18:58 | 8 | 47.98 |
| 10/09/2026 18:57 | 10 | 47.98 |
| 10/09/2026 18:57 | 10 | 47.98 |
| 10/09/2026 18:56 | 8 | 47.98 |
| 10/09/2026 18:56 | 26 | 47.98 |
| 10/09/2026 18:56 | 51 | 47.98 |
| 10/09/2026 18:56 | 100 | 47.98 |
| 10/09/2026 18:56 | 41 | 47.97 |
| 10/09/2026 18:56 | 72 | 47.97 |
| 10/09/2026 18:56 | 73 | 47.96 |
| 10/09/2026 18:56 | 75 | 47.96 |
| 10/09/2026 18:55 | 50 | 47.95 |
| 10/09/2026 18:55 | 50 | 47.95 |
| 10/09/2026 18:55 | 10 | 47.95 |
| 10/09/2026 18:55 | 100 | 47.95 |
| 10/09/2026 18:55 | 10 | 47.95 |
| 10/09/2026 18:55 | 100 | 47.95 |
| 10/09/2026 18:55 | 100 | 47.95 |
| 10/09/2026 18:55 | 21 | 47.95 |
| 10/09/2026 18:55 | 21 | 47.95 |
| 10/09/2026 18:55 | 100 | 47.96 |
| 10/09/2026 18:55 | 10 | 47.96 |
| 10/09/2026 18:55 | 15 | 47.96 |
| 10/09/2026 18:55 | 100 | 47.97 |
| 10/09/2026 18:55 | 100 | 47.97 |
| 10/09/2026 18:54 | 7 | 47.97 |
| 10/09/2026 18:54 | 300 | 47.97 |
| 10/09/2026 18:54 | 100 | 47.97 |
| 10/09/2026 18:54 | 200 | 47.96 |
| 10/09/2026 18:54 | 300 | 47.95 |
| 10/09/2026 18:54 | 19 | 47.94 |
| 10/09/2026 18:54 | 2 | 47.94 |
| 10/09/2026 18:52 | 10 | 47.96 |
| 10/09/2026 18:52 | 90 | 47.96 |
| 10/09/2026 18:52 | 10 | 47.96 |
| 10/09/2026 18:52 | 5 | 47.98 |
| 10/09/2026 18:52 | 6 | 47.98 |
| 10/09/2026 18:52 | 10 | 47.98 |
| 10/09/2026 18:52 | 60 | 47.98 |
| 10/09/2026 18:52 | 15 | 47.98 |
| 10/09/2026 18:52 | 67 | 47.98 |
| 10/09/2026 18:52 | 100 | 47.99 |
| 10/09/2026 18:51 | 2 | 47.995 |
| 10/09/2026 18:51 | 13 | 47.995 |
| 10/09/2026 18:51 | 10 | 47.995 |
| 10/09/2026 18:51 | 15 | 47.995 |
| 10/09/2026 18:51 | 10 | 47.995 |
| 10/09/2026 18:51 | 10 | 47.995 |
| 10/09/2026 18:50 | 10 | 47.995 |
| 10/09/2026 18:50 | 6 | 47.995 |
| 10/09/2026 18:50 | 10 | 47.995 |
| 10/09/2026 18:48 | 50 | 48.00 |
| 10/09/2026 18:48 | 300 | 48.00 |
| 10/09/2026 18:47 | 21 | 47.99 |
| 10/09/2026 18:47 | 100 | 47.99 |
| 10/09/2026 18:47 | 55 | 47.99 |
| 10/09/2026 18:47 | 32 | 47.99 |
| 10/09/2026 18:47 | 100 | 47.98 |
| 10/09/2026 18:47 | 100 | 47.96 |
| 10/09/2026 18:47 | 90 | 47.96 |
| 10/09/2026 18:47 | 94 | 47.95 |
| 10/09/2026 18:46 | 11 | 47.94 |
| 10/09/2026 18:46 | 10 | 47.94 |
| 10/09/2026 18:46 | 38 | 47.94 |
| 10/09/2026 18:46 | 62 | 47.94 |
| 10/09/2026 18:46 | 300 | 47.95 |
| 10/09/2026 18:45 | 100 | 47.94 |
| 10/09/2026 18:45 | 25 | 47.94 |
| 10/09/2026 18:45 | 24 | 47.93 |
| 10/09/2026 18:45 | 10 | 47.93 |
| 10/09/2026 18:45 | 10 | 47.93 |
| 10/09/2026 18:45 | 100 | 47.93 |
| 10/09/2026 18:45 | 12 | 47.93 |
| 10/09/2026 18:45 | 40 | 47.93 |
| 10/09/2026 18:45 | 60 | 47.93 |
| 10/09/2026 18:44 | 10 | 47.945 |
| 10/09/2026 18:44 | 10 | 47.95 |
| 10/09/2026 18:44 | 99 | 47.95 |
| 10/09/2026 18:44 | 1 | 47.95 |
| 10/09/2026 18:44 | 10 | 47.96 |
| 10/09/2026 18:44 | 10 | 47.96 |
| 10/09/2026 18:44 | 100 | 47.96 |
| 10/09/2026 18:44 | 25 | 47.97 |
| 10/09/2026 18:44 | 25 | 47.97 |
| 10/09/2026 18:44 | 100 | 47.97 |
| 10/09/2026 18:44 | 25 | 47.97 |
| 10/09/2026 18:44 | 100 | 47.98 |
| 10/09/2026 18:44 | 25 | 47.97 |
| 10/09/2026 18:44 | 10 | 47.97 |
| 10/09/2026 18:44 | 70 | 47.97 |
| 10/09/2026 18:44 | 12 | 47.97 |
| 10/09/2026 18:44 | 6 | 47.97 |
| 10/09/2026 18:44 | 100 | 47.97 |
| 10/09/2026 18:44 | 6 | 47.98 |
| 10/09/2026 18:43 | 10 | 47.99 |
| 10/09/2026 18:42 | 10 | 47.99 |
| 10/09/2026 18:42 | 25 | 47.985 |
| 10/09/2026 18:42 | 25 | 47.985 |
| 10/09/2026 18:42 | 25 | 47.985 |
| 10/09/2026 18:42 | 23 | 47.985 |
| 10/09/2026 18:42 | 2 | 47.985 |
| 10/09/2026 18:42 | 38 | 47.99 |
| 10/09/2026 18:42 | 100 | 47.99 |
| 10/09/2026 18:42 | 100 | 47.99 |
| 10/09/2026 18:42 | 62 | 47.99 |
| 10/09/2026 18:42 | 200 | 47.99 |
| 10/09/2026 18:42 | 100 | 47.99 |
| 10/09/2026 18:42 | 100 | 48.00 |
| 10/09/2026 18:42 | 4 | 48.01 |
| 10/09/2026 18:41 | 10 | 48.00 |
| 10/09/2026 18:41 | 15 | 48.00 |
| 10/09/2026 18:41 | 10 | 48.00 |
| 10/09/2026 18:41 | 100 | 48.00 |
| 10/09/2026 18:41 | 10 | 48.015 |
| 10/09/2026 18:41 | 10 | 48.015 |
| 10/09/2026 18:41 | 24 | 48.015 |
| 10/09/2026 18:41 | 21 | 48.015 |
| 10/09/2026 18:41 | 100 | 48.02 |
| 10/09/2026 18:41 | 100 | 48.02 |
| 10/09/2026 18:41 | 300 | 48.005 |
| 10/09/2026 18:41 | 100 | 48.01 |
| 10/09/2026 18:41 | 100 | 48.01 |
| 10/09/2026 18:41 | 6 | 48.01 |
| 10/09/2026 18:39 | 25 | 47.995 |
| 10/09/2026 18:39 | 25 | 47.995 |
| 10/09/2026 18:39 | 100 | 47.995 |
| 10/09/2026 18:39 | 100 | 47.97 |
| 10/09/2026 18:39 | 100 | 47.97 |
| 10/09/2026 18:39 | 1 | 47.96 |
| 10/09/2026 18:39 | 30 | 47.96 |
| 10/09/2026 18:39 | 38 | 47.96 |
| 10/09/2026 18:39 | 4 | 47.94 |
| 10/09/2026 18:38 | 10 | 47.94 |
| 10/09/2026 18:36 | 25 | 47.94 |
| 10/09/2026 18:36 | 100 | 47.94 |
| 10/09/2026 18:36 | 100 | 47.94 |
| 10/09/2026 18:36 | 6 | 47.94 |
| 10/09/2026 18:36 | 100 | 47.93 |
| 10/09/2026 18:36 | 8 | 47.92 |
| 10/09/2026 18:36 | 2 | 47.92 |
| 10/09/2026 18:36 | 100 | 47.92 |
| 10/09/2026 18:36 | 100 | 47.92 |
| 10/09/2026 18:36 | 25 | 47.92 |
| 10/09/2026 18:35 | 10 | 47.92 |
| 10/09/2026 18:35 | 100 | 47.92 |
| 10/09/2026 18:35 | 1 | 47.92 |
| 10/09/2026 18:35 | 100 | 47.92 |
| 10/09/2026 18:34 | 1 | 47.91 |
| 10/09/2026 18:34 | 67 | 47.91 |
| 10/09/2026 18:34 | 10 | 47.91 |
| 10/09/2026 18:34 | 10 | 47.91 |
| 10/09/2026 18:34 | 10 | 47.91 |
| 10/09/2026 18:34 | 100 | 47.91 |
| 10/09/2026 18:33 | 10 | 47.92 |
| 10/09/2026 18:33 | 10 | 47.92 |
| 10/09/2026 18:33 | 13 | 47.92 |
| 10/09/2026 18:33 | 10 | 47.92 |
| 10/09/2026 18:33 | 11 | 47.92 |
| 10/09/2026 18:33 | 190 | 47.92 |
| 10/09/2026 18:33 | 1 | 47.92 |
| 10/09/2026 18:33 | 31 | 47.93 |
| 10/09/2026 18:33 | 10 | 47.93 |
| 10/09/2026 18:33 | 20 | 47.93 |
| 10/09/2026 18:33 | 17 | 47.93 |
| 10/09/2026 18:33 | 10 | 47.94 |
| 10/09/2026 18:33 | 10 | 47.94 |
| 10/09/2026 18:33 | 96 | 47.935 |
| 10/09/2026 18:33 | 100 | 47.94 |
| 10/09/2026 18:33 | 1 | 47.94 |
| 10/09/2026 18:33 | 95 | 47.94 |
| 10/09/2026 18:33 | 5 | 47.94 |
| 10/09/2026 18:31 | 19 | 47.935 |
| 10/09/2026 18:31 | 10 | 47.935 |
| 10/09/2026 18:31 | 10 | 47.935 |
| 10/09/2026 18:31 | 25 | 47.935 |
| 10/09/2026 18:31 | 25 | 47.935 |
| 10/09/2026 18:30 | 4 | 47.935 |
| 10/09/2026 18:26 | 100 | 47.93 |
| 10/09/2026 18:26 | 67 | 47.93 |
| 10/09/2026 18:26 | 100 | 47.93 |
| 10/09/2026 18:26 | 1 | 47.93 |
| 10/09/2026 18:26 | 1 | 47.92 |
| 10/09/2026 18:25 | 4 | 47.905 |
| 10/09/2026 18:24 | 1 | 47.91 |
| 10/09/2026 18:24 | 65 | 47.91 |
| 10/09/2026 18:24 | 135 | 47.91 |
| 10/09/2026 18:24 | 10 | 47.91 |
| 10/09/2026 18:24 | 19 | 47.92 |
| 10/09/2026 18:24 | 5 | 47.92 |
| 10/09/2026 18:24 | 100 | 47.92 |
| 10/09/2026 18:24 | 1 | 47.92 |
| 10/09/2026 18:24 | 42 | 47.92 |
| 10/09/2026 18:24 | 1 | 47.91 |
| 10/09/2026 18:24 | 1 | 47.905 |
| 10/09/2026 18:24 | 1 | 47.905 |
| 10/09/2026 18:24 | 2 | 47.905 |
| 10/09/2026 18:23 | 15 | 47.91 |
| 10/09/2026 18:23 | 12 | 47.91 |
| 10/09/2026 18:22 | 6 | 47.925 |
| 10/09/2026 18:22 | 24 | 47.92 |
| 10/09/2026 18:22 | 10 | 47.92 |
| 10/09/2026 18:22 | 10 | 47.92 |
| 10/09/2026 18:20 | 59 | 47.94 |
| 10/09/2026 18:20 | 100 | 47.94 |
| 10/09/2026 18:20 | 2 | 47.93 |
| 10/09/2026 18:20 | 7 | 47.92 |
| 10/09/2026 18:20 | 12 | 47.92 |
| 10/09/2026 18:20 | 71 | 47.93 |
| 10/09/2026 18:19 | 15 | 47.94 |
| 10/09/2026 18:19 | 12 | 47.94 |
| 10/09/2026 18:19 | 25 | 47.95 |
| 10/09/2026 18:18 | 2 | 47.94 |
| 10/09/2026 18:18 | 88 | 47.94 |
| 10/09/2026 18:18 | 12 | 47.94 |
| 10/09/2026 18:18 | 27 | 47.95 |
| 10/09/2026 18:18 | 11 | 47.95 |
| 10/09/2026 18:18 | 14 | 47.95 |
| 10/09/2026 18:18 | 60 | 47.95 |
| 10/09/2026 18:18 | 200 | 47.95 |
| 10/09/2026 18:18 | 8 | 47.95 |
| 10/09/2026 18:18 | 3 | 47.95 |
| 10/09/2026 18:17 | 13 | 47.97 |
| 10/09/2026 18:17 | 100 | 47.97 |
| 10/09/2026 18:17 | 5 | 47.97 |
| 10/09/2026 18:17 | 1 | 47.97 |
| 10/09/2026 18:16 | 10 | 47.96 |
| 10/09/2026 18:16 | 15 | 47.96 |
| 10/09/2026 18:16 | 18 | 47.96 |
| 10/09/2026 18:16 | 10 | 47.96 |
| 10/09/2026 18:16 | 6 | 47.96 |
| 10/09/2026 18:16 | 50 | 47.96 |
| 10/09/2026 18:14 | 16 | 47.97 |
| 10/09/2026 18:14 | 99 | 47.98 |
| 10/09/2026 18:14 | 5 | 47.98 |
| 10/09/2026 18:14 | 1 | 47.98 |
| 10/09/2026 18:13 | 4 | 47.98 |
| 10/09/2026 18:12 | 5 | 47.98 |
| 10/09/2026 18:12 | 1 | 47.98 |
| 10/09/2026 18:12 | 1 | 47.98 |
| 10/09/2026 18:11 | 25 | 47.97 |
| 10/09/2026 18:11 | 10 | 47.97 |
| 10/09/2026 18:11 | 15 | 47.97 |
| 10/09/2026 18:08 | 1 | 47.98 |
| 10/09/2026 18:08 | 100 | 47.98 |
| 10/09/2026 18:08 | 32 | 47.98 |
| 10/09/2026 18:08 | 1 | 47.98 |
| 10/09/2026 18:08 | 2 | 47.97 |
| 10/09/2026 18:08 | 10 | 47.97 |
| 10/09/2026 18:08 | 2 | 47.97 |
| 10/09/2026 18:08 | 23 | 47.98 |
| 10/09/2026 18:08 | 1 | 47.98 |
| 10/09/2026 18:08 | 15 | 47.98 |
| 10/09/2026 18:08 | 10 | 47.98 |
| 10/09/2026 18:08 | 4 | 48.00 |
| 10/09/2026 18:07 | 2 | 48.00 |
| 10/09/2026 18:06 | 5 | 48.005 |
| 10/09/2026 18:05 | 21 | 47.99 |
| 10/09/2026 18:05 | 2 | 48.00 |
| 10/09/2026 18:05 | 50 | 48.00 |
| 10/09/2026 18:05 | 10 | 48.00 |
| 10/09/2026 18:05 | 22 | 48.00 |
| 10/09/2026 18:05 | 10 | 48.00 |
| 10/09/2026 18:05 | 4 | 48.00 |
| 10/09/2026 18:05 | 296 | 48.00 |
| 10/09/2026 18:05 | 700 | 48.00 |
| 10/09/2026 18:05 | 10 | 48.03 |
| 10/09/2026 18:05 | 10 | 48.03 |
| 10/09/2026 18:04 | 10 | 48.03 |
| 10/09/2026 18:04 | 10 | 48.03 |
| 10/09/2026 18:04 | 10 | 48.03 |
| 10/09/2026 18:04 | 10 | 48.04 |
| 10/09/2026 18:04 | 100 | 48.02 |
| 10/09/2026 18:04 | 34 | 48.02 |
| 10/09/2026 18:04 | 6 | 48.02 |
| 10/09/2026 18:04 | 10 | 48.02 |
| 10/09/2026 18:04 | 300 | 48.02 |
| 10/09/2026 18:04 | 7 | 48.04 |
| 10/09/2026 18:04 | 6 | 48.04 |
| 10/09/2026 18:04 | 2 | 48.04 |
| 10/09/2026 18:03 | 4 | 48.05 |
| 10/09/2026 18:01 | 127 | 48.045 |
| 10/09/2026 18:01 | 11 | 48.05 |
| 10/09/2026 18:01 | 2 | 48.05 |
| 10/09/2026 18:01 | 91 | 48.05 |
| 10/09/2026 18:01 | 100 | 48.06 |
| 10/09/2026 18:00 | 10 | 48.075 |
| 10/09/2026 18:00 | 100 | 48.08 |
| 10/09/2026 18:00 | 1 | 48.08 |
| 10/09/2026 18:00 | 100 | 48.07 |
| 10/09/2026 18:00 | 11 | 48.05 |
| 10/09/2026 18:00 | 21 | 48.05 |
| 10/09/2026 18:00 | 32 | 48.05 |
| 10/09/2026 18:00 | 28 | 48.05 |
| 10/09/2026 18:00 | 72 | 48.05 |
| 10/09/2026 17:58 | 16 | 48.065 |
| 10/09/2026 17:58 | 10 | 48.065 |
| 10/09/2026 17:58 | 2 | 48.065 |
| 10/09/2026 17:57 | 88 | 48.06 |
| 10/09/2026 17:57 | 12 | 48.06 |
| 10/09/2026 17:57 | 4 | 48.075 |
| 10/09/2026 17:56 | 200 | 48.08 |
| 10/09/2026 17:56 | 100 | 48.09 |
| 10/09/2026 17:56 | 57 | 48.09 |
| 10/09/2026 17:56 | 100 | 48.09 |
| 10/09/2026 17:56 | 1 | 48.10 |
| 10/09/2026 17:56 | 100 | 48.10 |
| 10/09/2026 17:56 | 30 | 48.10 |
| 10/09/2026 17:56 | 16 | 48.10 |
| 10/09/2026 17:56 | 100 | 48.10 |
| 10/09/2026 17:56 | 130 | 48.09 |
| 10/09/2026 17:56 | 30 | 48.09 |
| 10/09/2026 17:56 | 100 | 48.08 |
| 10/09/2026 17:56 | 60 | 48.08 |
| 10/09/2026 17:56 | 2 | 48.065 |
| 10/09/2026 17:55 | 40 | 48.06 |
| 10/09/2026 17:55 | 60 | 48.06 |
| 10/09/2026 17:54 | 50 | 48.08 |
| 10/09/2026 17:54 | 5 | 48.075 |
| 10/09/2026 17:54 | 3 | 48.075 |
| 10/09/2026 17:49 | 77 | 48.08 |
| 10/09/2026 17:49 | 23 | 48.08 |
| 10/09/2026 17:49 | 77 | 48.08 |
| 10/09/2026 17:47 | 51 | 48.13 |
| 10/09/2026 17:47 | 50 | 48.13 |
| 10/09/2026 17:47 | 12 | 48.14 |
| 10/09/2026 17:47 | 10 | 48.14 |
| 10/09/2026 17:47 | 100 | 48.14 |
| 10/09/2026 17:47 | 10 | 48.16 |
| 10/09/2026 17:47 | 10 | 48.17 |
| 10/09/2026 17:46 | 10 | 48.16 |
| 10/09/2026 17:46 | 2 | 48.16 |
| 10/09/2026 17:45 | 14 | 48.15 |
| 10/09/2026 17:45 | 48 | 48.15 |
| 10/09/2026 17:45 | 52 | 48.15 |
| 10/09/2026 17:45 | 41 | 48.16 |
| 10/09/2026 17:45 | 15 | 48.16 |
| 10/09/2026 17:45 | 100 | 48.16 |
| 10/09/2026 17:45 | 100 | 48.17 |
| 10/09/2026 17:45 | 10 | 48.17 |
| 10/09/2026 17:45 | 10 | 48.17 |
| 10/09/2026 17:45 | 14 | 48.17 |
| 10/09/2026 17:45 | 10 | 48.17 |
| 10/09/2026 17:44 | 10 | 48.18 |
| 10/09/2026 17:44 | 14 | 48.18 |
| 10/09/2026 17:44 | 6 | 48.17 |
| 10/09/2026 17:44 | 4 | 48.17 |
| 10/09/2026 17:44 | 96 | 48.17 |
| 10/09/2026 17:44 | 17 | 48.18 |
| 10/09/2026 17:44 | 43 | 48.18 |
| 10/09/2026 17:41 | 19 | 48.19 |
| 10/09/2026 17:41 | 13 | 48.19 |
| 10/09/2026 17:41 | 100 | 48.20 |
| 10/09/2026 17:41 | 100 | 48.22 |
| 10/09/2026 17:41 | 1 | 48.20 |
| 10/09/2026 17:41 | 300 | 48.19 |
| 10/09/2026 17:41 | 1 | 48.185 |
| 10/09/2026 17:40 | 100 | 48.185 |
| 10/09/2026 17:40 | 100 | 48.185 |
| 10/09/2026 17:40 | 15 | 48.18 |
| 10/09/2026 17:40 | 59 | 48.18 |
| 10/09/2026 17:40 | 11 | 48.18 |
| 10/09/2026 17:40 | 100 | 48.18 |
| 10/09/2026 17:40 | 27 | 48.19 |
| 10/09/2026 17:40 | 19 | 48.19 |
| 10/09/2026 17:40 | 23 | 48.19 |
| 10/09/2026 17:40 | 100 | 48.19 |
| 10/09/2026 17:40 | 6 | 48.19 |
| 10/09/2026 17:40 | 4 | 48.22 |
| 10/09/2026 17:39 | 51 | 48.22 |
| 10/09/2026 17:39 | 10 | 48.22 |
| 10/09/2026 17:39 | 10 | 48.22 |
| 10/09/2026 17:39 | 100 | 48.22 |
| 10/09/2026 17:39 | 20 | 48.23 |
| 10/09/2026 17:39 | 20 | 48.24 |
| 10/09/2026 17:38 | 80 | 48.23 |
| 10/09/2026 17:38 | 20 | 48.23 |
| 10/09/2026 17:38 | 207 | 48.24 |
| 10/09/2026 17:38 | 99 | 48.25 |
| 10/09/2026 17:38 | 100 | 48.25 |
| 10/09/2026 17:38 | 1 | 48.25 |
| 10/09/2026 17:38 | 1 | 48.25 |
| 10/09/2026 17:37 | 98 | 48.27 |
| 10/09/2026 17:37 | 2 | 48.27 |
| 10/09/2026 17:37 | 11 | 48.28 |
| 10/09/2026 17:37 | 12 | 48.28 |
| 10/09/2026 17:37 | 11 | 48.28 |
| 10/09/2026 17:37 | 6 | 48.28 |
| 10/09/2026 17:37 | 1 | 48.30 |
| 10/09/2026 17:36 | 4 | 48.30 |
| 10/09/2026 17:36 | 100 | 48.31 |
| 10/09/2026 17:36 | 20 | 48.30 |
| 10/09/2026 17:36 | 20 | 48.295 |
| 10/09/2026 17:35 | 49 | 48.29 |
| 10/09/2026 17:35 | 51 | 48.29 |
| 10/09/2026 17:35 | 100 | 48.30 |
| 10/09/2026 17:35 | 20 | 48.30 |
| 10/09/2026 17:35 | 5 | 48.30 |
| 10/09/2026 17:35 | 10 | 48.33 |
| 10/09/2026 17:35 | 100 | 48.33 |
| 10/09/2026 17:35 | 22 | 48.34 |
| 10/09/2026 17:35 | 55 | 48.34 |
| 10/09/2026 17:35 | 20 | 48.34 |
| 10/09/2026 17:35 | 80 | 48.34 |
| 10/09/2026 17:35 | 20 | 48.34 |
| 10/09/2026 17:35 | 33 | 48.345 |
| 10/09/2026 17:35 | 33 | 48.35 |
| 10/09/2026 17:35 | 60 | 48.35 |
| 10/09/2026 17:35 | 10 | 48.35 |
| 10/09/2026 17:35 | 49 | 48.35 |
| 10/09/2026 17:35 | 10 | 48.35 |
| 10/09/2026 17:35 | 16 | 48.365 |
| 10/09/2026 17:35 | 2 | 48.365 |
| 10/09/2026 17:35 | 2 | 48.365 |
| 10/09/2026 17:33 | 20 | 48.36 |
| 10/09/2026 17:32 | 14 | 48.38 |
| 10/09/2026 17:32 | 125 | 48.38 |
| 10/09/2026 17:31 | 58 | 48.36 |
| 10/09/2026 17:31 | 1 | 48.36 |
| 10/09/2026 17:31 | 47 | 48.36 |
| 10/09/2026 17:31 | 53 | 48.36 |
| 10/09/2026 17:29 | 1 | 48.35 |
| 10/09/2026 17:29 | 1 | 48.34 |
| 10/09/2026 17:29 | 1 | 48.32 |
| 10/09/2026 17:29 | 100 | 48.32 |
| 10/09/2026 17:28 | 100 | 48.31 |
| 10/09/2026 17:28 | 100 | 48.32 |
| 10/09/2026 17:28 | 10 | 48.33 |
| 10/09/2026 17:28 | 12 | 48.33 |
| 10/09/2026 17:28 | 100 | 48.33 |
| 10/09/2026 17:28 | 31 | 48.33 |
| 10/09/2026 17:28 | 47 | 48.33 |
| 10/09/2026 17:27 | 47 | 48.35 |
| 10/09/2026 17:27 | 31 | 48.35 |
| 10/09/2026 17:27 | 100 | 48.35 |
| 10/09/2026 17:27 | 3 | 48.35 |
| 10/09/2026 17:27 | 7 | 48.335 |
| 10/09/2026 17:27 | 3 | 48.335 |
| 10/09/2026 17:27 | 3 | 48.33 |
| 10/09/2026 17:27 | 5 | 48.33 |
| 10/09/2026 17:27 | 3 | 48.33 |
| 10/09/2026 17:27 | 10 | 48.34 |
| 10/09/2026 17:27 | 3 | 48.34 |
| 10/09/2026 17:27 | 10 | 48.34 |
| 10/09/2026 17:27 | 67 | 48.34 |
| 10/09/2026 17:27 | 33 | 48.34 |
| 10/09/2026 17:27 | 20 | 48.34 |
| 10/09/2026 17:27 | 10 | 48.35 |
| 10/09/2026 17:27 | 14 | 48.35 |
| 10/09/2026 17:27 | 100 | 48.35 |
| 10/09/2026 17:27 | 20 | 48.35 |
| 10/09/2026 17:24 | 1 | 48.36 |
| 10/09/2026 17:24 | 4 | 48.36 |
| 10/09/2026 17:24 | 6 | 48.36 |
| 10/09/2026 17:24 | 11 | 48.36 |
| 10/09/2026 17:24 | 100 | 48.36 |
| 10/09/2026 17:24 | 55 | 48.37 |
| 10/09/2026 17:24 | 10 | 48.38 |
| 10/09/2026 17:23 | 10 | 48.385 |
| 10/09/2026 17:23 | 100 | 48.39 |
| 10/09/2026 17:23 | 90 | 48.39 |
| 10/09/2026 17:23 | 10 | 48.39 |
| 10/09/2026 17:22 | 11 | 48.39 |
| 10/09/2026 17:22 | 21 | 48.39 |
| 10/09/2026 17:22 | 18 | 48.39 |
| 10/09/2026 17:21 | 1 | 48.40 |
| 10/09/2026 17:21 | 10 | 48.40 |
| 10/09/2026 17:21 | 20 | 48.40 |
| 10/09/2026 17:21 | 1 | 48.40 |
| 10/09/2026 17:21 | 30 | 48.40 |
| 10/09/2026 17:21 | 70 | 48.40 |
| 10/09/2026 17:19 | 4 | 48.425 |
| 10/09/2026 17:18 | 6 | 48.41 |
| 10/09/2026 17:14 | 1 | 48.44 |
| 10/09/2026 17:13 | 10 | 48.43 |
| 10/09/2026 17:13 | 30 | 48.43 |
| 10/09/2026 17:12 | 100 | 48.41 |
| 10/09/2026 17:12 | 10 | 48.41 |
| 10/09/2026 17:12 | 10 | 48.40 |
| 10/09/2026 17:12 | 1 | 48.40 |
| 10/09/2026 17:12 | 1 | 48.40 |
| 10/09/2026 17:11 | 1 | 48.39 |
| 10/09/2026 17:11 | 25 | 48.375 |
| 10/09/2026 17:11 | 25 | 48.375 |
| 10/09/2026 17:11 | 25 | 48.375 |
| 10/09/2026 17:11 | 25 | 48.375 |
| 10/09/2026 17:11 | 46 | 48.37 |
| 10/09/2026 17:11 | 6 | 48.37 |
| 10/09/2026 17:11 | 59 | 48.38 |
| 10/09/2026 17:11 | 2 | 48.38 |
| 10/09/2026 17:11 | 339 | 48.38 |
| 10/09/2026 17:11 | 200 | 48.38 |
| 10/09/2026 17:11 | 58 | 48.395 |
| 10/09/2026 17:09 | 11 | 48.40 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 11 | 48.42 |
| 10/09/2026 17:09 | 32 | 48.42 |
| 10/09/2026 17:09 | 100 | 48.405 |
| 10/09/2026 17:09 | 4 | 48.40 |
| 10/09/2026 17:09 | 25 | 48.39 |
| 10/09/2026 17:09 | 100 | 48.40 |
| 10/09/2026 17:07 | 100 | 48.36 |
| 10/09/2026 17:07 | 1 | 48.37 |
| 10/09/2026 17:07 | 6 | 48.37 |
| 10/09/2026 17:07 | 100 | 48.37 |
| 10/09/2026 17:07 | 100 | 48.38 |
| 10/09/2026 17:07 | 62 | 48.39 |
| 10/09/2026 17:07 | 13 | 48.39 |
| 10/09/2026 17:07 | 100 | 48.40 |
| 10/09/2026 17:07 | 100 | 48.43 |
| 10/09/2026 17:07 | 10 | 48.43 |
| 10/09/2026 17:07 | 87 | 48.42 |
| 10/09/2026 17:07 | 100 | 48.42 |
| 10/09/2026 17:07 | 41 | 48.42 |
| 10/09/2026 17:07 | 100 | 48.43 |
| 10/09/2026 17:07 | 38 | 48.43 |
| 10/09/2026 17:07 | 21 | 48.43 |
| 10/09/2026 17:07 | 100 | 48.44 |
| 10/09/2026 17:07 | 275 | 48.445 |
| 10/09/2026 17:07 | 25 | 48.445 |
| 10/09/2026 17:07 | 23 | 48.43 |
| 10/09/2026 17:07 | 100 | 48.42 |
| 10/09/2026 17:07 | 21 | 48.42 |
| 10/09/2026 17:07 | 100 | 48.41 |
| 10/09/2026 17:07 | 100 | 48.40 |
| 10/09/2026 17:06 | 90 | 48.415 |
| 10/09/2026 17:06 | 10 | 48.415 |
| 10/09/2026 17:06 | 100 | 48.42 |
| 10/09/2026 17:06 | 100 | 48.42 |
| 10/09/2026 17:06 | 100 | 48.415 |
| 10/09/2026 17:06 | 58 | 48.40 |
| 10/09/2026 17:06 | 2 | 48.40 |
| 10/09/2026 17:05 | 100 | 48.415 |
| 10/09/2026 17:05 | 57 | 48.41 |
| 10/09/2026 17:05 | 100 | 48.41 |
| 10/09/2026 17:05 | 100 | 48.41 |
| 10/09/2026 17:05 | 1 | 48.425 |
| 10/09/2026 17:05 | 4 | 48.425 |
| 10/09/2026 17:05 | 59 | 48.42 |
| 10/09/2026 17:05 | 70 | 48.42 |
| 10/09/2026 17:05 | 30 | 48.42 |
| 10/09/2026 17:05 | 10 | 48.42 |
| 10/09/2026 17:05 | 10 | 48.42 |
| 10/09/2026 17:05 | 10 | 48.42 |
| 10/09/2026 17:04 | 4 | 48.435 |
| 10/09/2026 17:03 | 4 | 48.435 |
| 10/09/2026 17:03 | 25 | 48.435 |
| 10/09/2026 17:03 | 9 | 48.435 |
| 10/09/2026 17:03 | 1 | 48.43 |
| 10/09/2026 17:03 | 35 | 48.435 |
| 10/09/2026 17:03 | 100 | 48.43 |
| 10/09/2026 17:03 | 100 | 48.43 |
| 10/09/2026 17:03 | 90 | 48.43 |
| 10/09/2026 17:03 | 10 | 48.43 |
| 10/09/2026 17:03 | 18 | 48.45 |
| 10/09/2026 17:03 | 10 | 48.45 |
| 10/09/2026 17:03 | 56 | 48.45 |
| 10/09/2026 17:03 | 44 | 48.45 |
| 10/09/2026 17:03 | 100 | 48.45 |
| 10/09/2026 17:03 | 2 | 48.48 |
| 10/09/2026 17:02 | 9 | 48.48 |
| 10/09/2026 17:02 | 25 | 48.48 |
| 10/09/2026 17:01 | 38 | 48.47 |
| 10/09/2026 17:01 | 43 | 48.47 |
| 10/09/2026 17:01 | 157 | 48.47 |
| 10/09/2026 17:01 | 2 | 48.47 |
| 10/09/2026 17:01 | 11 | 48.48 |
| 10/09/2026 17:01 | 200 | 48.48 |
| 10/09/2026 17:01 | 100 | 48.49 |
| 10/09/2026 17:01 | 4 | 48.48 |
| 10/09/2026 17:01 | 5 | 48.48 |
| 10/09/2026 17:01 | 1 | 48.48 |
| 10/09/2026 17:01 | 25 | 48.50 |
| 10/09/2026 17:01 | 41 | 48.50 |
| 10/09/2026 17:01 | 10 | 48.50 |
| 10/09/2026 17:01 | 25 | 48.50 |
| 10/09/2026 17:01 | 10 | 48.50 |
| 10/09/2026 17:00 | 25 | 48.50 |
| 10/09/2026 17:00 | 4 | 48.50 |
| 10/09/2026 17:00 | 4 | 48.50 |
| 10/09/2026 17:00 | 4 | 48.50 |
| 10/09/2026 17:00 | 4 | 48.50 |
| 10/09/2026 16:58 | 12 | 48.50 |
| 10/09/2026 16:58 | 11 | 48.50 |
| 10/09/2026 16:58 | 14 | 48.50 |
| 10/09/2026 16:58 | 10 | 48.50 |
| 10/09/2026 16:58 | 24 | 48.50 |
| 10/09/2026 16:58 | 10 | 48.50 |
| 10/09/2026 16:57 | 3 | 48.495 |
| 10/09/2026 16:56 | 32 | 48.50 |
| 10/09/2026 16:56 | 57 | 48.50 |
| 10/09/2026 16:56 | 19 | 48.49 |
| 10/09/2026 16:56 | 81 | 48.49 |
| 10/09/2026 16:56 | 32 | 48.49 |
| 10/09/2026 16:56 | 100 | 48.48 |
| 10/09/2026 16:56 | 100 | 48.48 |
| 10/09/2026 16:56 | 7 | 48.47 |
| 10/09/2026 16:56 | 80 | 48.47 |
| 10/09/2026 16:56 | 23 | 48.47 |
| 10/09/2026 16:56 | 23 | 48.47 |
| 10/09/2026 16:56 | 100 | 48.46 |
| 10/09/2026 16:56 | 75 | 48.46 |
| 10/09/2026 16:56 | 25 | 48.46 |
| 10/09/2026 16:55 | 2 | 48.455 |
| 10/09/2026 16:55 | 25 | 48.455 |
| 10/09/2026 16:55 | 23 | 48.455 |
| 10/09/2026 16:55 | 2 | 48.455 |
| 10/09/2026 16:55 | 5 | 48.455 |
| 10/09/2026 16:55 | 25 | 48.455 |
| 10/09/2026 16:55 | 25 | 48.455 |
| 10/09/2026 16:54 | 20 | 48.45 |
| 10/09/2026 16:54 | 25 | 48.45 |
| 10/09/2026 16:54 | 3 | 48.44 |
| 10/09/2026 16:54 | 100 | 48.44 |
| 10/09/2026 16:54 | 100 | 48.44 |
| 10/09/2026 16:54 | 1 | 48.45 |
| 10/09/2026 16:54 | 100 | 48.46 |
| 10/09/2026 16:54 | 2 | 48.47 |
| 10/09/2026 16:53 | 10 | 48.48 |
| 10/09/2026 16:53 | 17 | 48.48 |
| 10/09/2026 16:53 | 15 | 48.48 |
| 10/09/2026 16:52 | 10 | 48.47 |
| 10/09/2026 16:52 | 30 | 48.47 |
| 10/09/2026 16:52 | 137 | 48.47 |
| 10/09/2026 16:52 | 63 | 48.47 |
| 10/09/2026 16:52 | 5 | 48.51 |
| 10/09/2026 16:52 | 19 | 48.515 |
| 10/09/2026 16:52 | 17 | 48.515 |
| 10/09/2026 16:52 | 16 | 48.515 |
| 10/09/2026 16:52 | 34 | 48.52 |
| 10/09/2026 16:52 | 40 | 48.52 |
| 10/09/2026 16:49 | 9 | 48.495 |
| 10/09/2026 16:49 | 100 | 48.49 |
| 10/09/2026 16:49 | 100 | 48.48 |
| 10/09/2026 16:49 | 100 | 48.48 |
| 10/09/2026 16:48 | 23 | 48.46 |
| 10/09/2026 16:48 | 100 | 48.46 |
| 10/09/2026 16:48 | 19 | 48.47 |
| 10/09/2026 16:48 | 19 | 48.47 |
| 10/09/2026 16:45 | 10 | 48.45 |
| 10/09/2026 16:45 | 10 | 48.45 |
| 10/09/2026 16:45 | 38 | 48.47 |
| 10/09/2026 16:45 | 20 | 48.47 |
| 10/09/2026 16:45 | 3 | 48.48 |
| 10/09/2026 16:45 | 9 | 48.48 |
| 10/09/2026 16:45 | 100 | 48.48 |
| 10/09/2026 16:45 | 2 | 48.47 |
| 10/09/2026 16:45 | 35 | 48.47 |
| 10/09/2026 16:45 | 1 | 48.46 |
| 10/09/2026 16:45 | 26 | 48.46 |
| 10/09/2026 16:45 | 10 | 48.46 |
| 10/09/2026 16:45 | 5 | 48.46 |
| 10/09/2026 16:45 | 10 | 48.47 |
| 10/09/2026 16:45 | 9 | 48.47 |
| 10/09/2026 16:44 | 100 | 48.47 |
| 10/09/2026 16:44 | 2 | 48.48 |
| 10/09/2026 16:43 | 100 | 48.48 |
| 10/09/2026 16:43 | 10 | 48.48 |
| 10/09/2026 16:43 | 13 | 48.48 |
| 10/09/2026 16:43 | 13 | 48.48 |
| 10/09/2026 16:43 | 10 | 48.50 |
| 10/09/2026 16:43 | 27 | 48.50 |
| 10/09/2026 16:43 | 12 | 48.50 |
| 10/09/2026 16:42 | 3 | 48.50 |
| 10/09/2026 16:42 | 9 | 48.545 |
| 10/09/2026 16:42 | 100 | 48.54 |
| 10/09/2026 16:41 | 20 | 48.52 |
| 10/09/2026 16:41 | 53 | 48.52 |
| 10/09/2026 16:41 | 100 | 48.50 |
| 10/09/2026 16:41 | 17 | 48.47 |
| 10/09/2026 16:41 | 9 | 48.47 |
| 10/09/2026 16:41 | 12 | 48.47 |
| 10/09/2026 16:38 | 12 | 48.49 |
| 10/09/2026 16:38 | 22 | 48.49 |
| 10/09/2026 16:38 | 22 | 48.49 |
| 10/09/2026 16:38 | 16 | 48.50 |
| 10/09/2026 16:38 | 25 | 48.50 |
| 10/09/2026 16:38 | 8 | 48.51 |
| 10/09/2026 16:38 | 62 | 48.52 |
| 10/09/2026 16:38 | 138 | 48.52 |
| 10/09/2026 16:38 | 1 | 48.52 |
| 10/09/2026 16:38 | 10 | 48.52 |
| 10/09/2026 16:38 | 100 | 48.52 |
| 10/09/2026 16:38 | 100 | 48.53 |
| 10/09/2026 16:37 | 60 | 48.545 |
| 10/09/2026 16:37 | 50 | 48.545 |
| 10/09/2026 16:37 | 28 | 48.545 |
| 10/09/2026 16:37 | 25 | 48.55 |
| 10/09/2026 16:37 | 23 | 48.55 |
| 10/09/2026 16:37 | 2 | 48.55 |
| 10/09/2026 16:37 | 15 | 48.56 |
| 10/09/2026 16:37 | 18 | 48.56 |
| 10/09/2026 16:37 | 100 | 48.56 |
| 10/09/2026 16:37 | 38 | 48.58 |
| 10/09/2026 16:37 | 400 | 48.58 |
| 10/09/2026 16:37 | 500 | 48.58 |
| 10/09/2026 16:37 | 658 | 48.58 |
| 10/09/2026 16:37 | 100 | 48.57 |
| 10/09/2026 16:37 | 100 | 48.53 |
| 10/09/2026 16:37 | 100 | 48.55 |
| 10/09/2026 16:37 | 25 | 48.55 |
| 10/09/2026 16:37 | 7 | 48.57 |
| 10/09/2026 16:37 | 3 | 48.56 |
| 10/09/2026 16:36 | 8 | 48.56 |
| 10/09/2026 16:36 | 12 | 48.56 |
| 10/09/2026 16:36 | 10 | 48.56 |
| 10/09/2026 16:36 | 15 | 48.56 |
| 10/09/2026 16:36 | 12 | 48.56 |
| 10/09/2026 16:36 | 10 | 48.56 |
| 10/09/2026 16:36 | 10 | 48.56 |
| 10/09/2026 16:35 | 100 | 48.53 |
| 10/09/2026 16:35 | 100 | 48.52 |
| 10/09/2026 16:34 | 100 | 48.52 |
| 10/09/2026 16:34 | 2 | 48.555 |
| 10/09/2026 16:34 | 1 | 48.59 |
| 10/09/2026 16:32 | 22 | 48.555 |
| 10/09/2026 16:32 | 10 | 48.555 |
| 10/09/2026 16:32 | 19 | 48.555 |
| 10/09/2026 16:32 | 45 | 48.56 |
| 10/09/2026 16:32 | 32 | 48.57 |
| 10/09/2026 16:32 | 1 | 48.52 |
| 10/09/2026 16:32 | 50 | 48.485 |
| 10/09/2026 16:32 | 25 | 48.485 |
| 10/09/2026 16:32 | 25 | 48.485 |
| 10/09/2026 16:31 | 12 | 48.49 |
| 10/09/2026 16:31 | 70 | 48.50 |
| 10/09/2026 16:31 | 21 | 48.50 |
| 10/09/2026 16:31 | 37 | 48.51 |
| 10/09/2026 16:31 | 1 | 48.52 |
| 10/09/2026 16:31 | 91 | 48.52 |
| 10/09/2026 16:31 | 4 | 48.52 |
| 10/09/2026 16:30 | 20 | 48.52 |
| 10/09/2026 16:30 | 100 | 48.50 |
| 10/09/2026 16:30 | 89 | 48.50 |
| 10/09/2026 16:30 | 11 | 48.50 |
| 10/09/2026 16:30 | 87 | 48.50 |
| 10/09/2026 16:30 | 13 | 48.50 |
| 10/09/2026 16:30 | 100 | 48.49 |
| 10/09/2026 16:29 | 25 | 48.46 |
| 10/09/2026 16:29 | 25 | 48.46 |
| 10/09/2026 16:29 | 25 | 48.46 |
| 10/09/2026 16:29 | 25 | 48.46 |
| 10/09/2026 16:29 | 123 | 48.46 |
| 10/09/2026 16:29 | 27 | 48.46 |
| 10/09/2026 16:29 | 100 | 48.46 |
| 10/09/2026 16:29 | 12 | 48.47 |
| 10/09/2026 16:29 | 1 | 48.47 |
| 10/09/2026 16:29 | 60 | 48.47 |
| 10/09/2026 16:29 | 27 | 48.47 |
| 10/09/2026 16:29 | 73 | 48.47 |
| 10/09/2026 16:29 | 100 | 48.48 |
| 10/09/2026 16:29 | 1 | 48.50 |
| 10/09/2026 16:28 | 14 | 48.49 |
| 10/09/2026 16:28 | 1 | 48.47 |
| 10/09/2026 16:28 | 1 | 48.47 |
| 10/09/2026 16:28 | 2 | 48.47 |
| 10/09/2026 16:25 | 100 | 48.50 |
| 10/09/2026 16:25 | 100 | 48.49 |
| 10/09/2026 16:25 | 1 | 48.49 |
| 10/09/2026 16:25 | 25 | 48.48 |
| 10/09/2026 16:25 | 25 | 48.465 |
| 10/09/2026 16:25 | 25 | 48.465 |
| 10/09/2026 16:25 | 2 | 48.45 |
| 10/09/2026 16:25 | 49 | 48.45 |
| 10/09/2026 16:25 | 2 | 48.46 |
| 10/09/2026 16:25 | 11 | 48.46 |
| 10/09/2026 16:25 | 12 | 48.46 |
| 10/09/2026 16:25 | 100 | 48.47 |
| 10/09/2026 16:24 | 1 | 48.50 |
| 10/09/2026 16:23 | 17 | 48.51 |
| 10/09/2026 16:23 | 25 | 48.51 |
| 10/09/2026 16:23 | 25 | 48.51 |
| 10/09/2026 16:22 | 3 | 48.52 |
| 10/09/2026 16:22 | 14 | 48.54 |
| 10/09/2026 16:22 | 13 | 48.54 |
| 10/09/2026 16:22 | 23 | 48.545 |
| 10/09/2026 16:22 | 13 | 48.54 |
| 10/09/2026 16:22 | 2 | 48.54 |
| 10/09/2026 16:22 | 200 | 48.54 |
| 10/09/2026 16:22 | 25 | 48.52 |
| 10/09/2026 16:21 | 11 | 48.51 |
| 10/09/2026 16:21 | 4 | 48.515 |
| 10/09/2026 16:21 | 63 | 48.52 |
| 10/09/2026 16:21 | 60 | 48.52 |
| 10/09/2026 16:21 | 11 | 48.505 |
| 10/09/2026 16:20 | 11 | 48.52 |
| 10/09/2026 16:20 | 21 | 48.52 |
| 10/09/2026 16:20 | 4 | 48.52 |
| 10/09/2026 16:18 | 2 | 48.525 |
| 10/09/2026 16:18 | 5 | 48.525 |
| 10/09/2026 16:18 | 10 | 48.525 |
| 10/09/2026 16:18 | 2 | 48.525 |
| 10/09/2026 16:17 | 14 | 48.53 |
| 10/09/2026 16:17 | 15 | 48.53 |
| 10/09/2026 16:16 | 8 | 48.53 |
| 10/09/2026 16:16 | 2 | 48.53 |
| 10/09/2026 16:15 | 4 | 48.54 |
| 10/09/2026 16:15 | 16 | 48.55 |
| 10/09/2026 16:15 | 20 | 48.55 |
| 10/09/2026 16:15 | 100 | 48.55 |
| 10/09/2026 16:15 | 100 | 48.50 |
| 10/09/2026 16:15 | 100 | 48.50 |
| 10/09/2026 16:14 | 12 | 48.47 |
| 10/09/2026 16:14 | 10 | 48.48 |
| 10/09/2026 16:14 | 2 | 48.53 |
| 10/09/2026 16:14 | 2 | 48.53 |
| 10/09/2026 16:14 | 2 | 48.53 |
| 10/09/2026 16:13 | 25 | 48.53 |
| 10/09/2026 16:13 | 25 | 48.54 |
| 10/09/2026 16:13 | 25 | 48.54 |
| 10/09/2026 16:13 | 20 | 48.52 |
| 10/09/2026 16:13 | 100 | 48.52 |
| 10/09/2026 16:12 | 2 | 48.51 |
| 10/09/2026 16:11 | 6 | 48.495 |
| 10/09/2026 16:10 | 2 | 48.485 |
| 10/09/2026 16:10 | 4 | 48.485 |
| 10/09/2026 16:10 | 3 | 48.485 |
| 10/09/2026 16:09 | 25 | 48.49 |
| 10/09/2026 16:09 | 25 | 48.49 |
| 10/09/2026 16:09 | 2 | 48.49 |
| 10/09/2026 16:09 | 4 | 48.49 |
| 10/09/2026 16:08 | 100 | 48.48 |
| 10/09/2026 16:08 | 99 | 48.47 |
| 10/09/2026 16:08 | 1 | 48.47 |
| 10/09/2026 16:08 | 1 | 48.46 |
| 10/09/2026 16:08 | 20 | 48.40 |
| 10/09/2026 16:08 | 100 | 48.41 |
| 10/09/2026 16:08 | 50 | 48.41 |
| 10/09/2026 16:07 | 22 | 48.42 |
| 10/09/2026 16:07 | 43 | 48.425 |
| 10/09/2026 16:07 | 10 | 48.43 |
| 10/09/2026 16:07 | 100 | 48.43 |
| 10/09/2026 16:07 | 2 | 48.44 |
| 10/09/2026 16:07 | 20 | 48.44 |
| 10/09/2026 16:07 | 80 | 48.44 |
| 10/09/2026 16:07 | 10 | 48.44 |
| 10/09/2026 16:06 | 88 | 48.43 |
| 10/09/2026 16:06 | 2 | 48.44 |
| 10/09/2026 16:06 | 4 | 48.49 |
| 10/09/2026 16:05 | 40 | 48.51 |
| 10/09/2026 16:05 | 32 | 48.51 |
| 10/09/2026 16:05 | 51 | 48.50 |
| 10/09/2026 16:05 | 25 | 48.495 |
| 10/09/2026 16:05 | 3 | 48.46 |
| 10/09/2026 16:05 | 7 | 48.46 |
| 10/09/2026 16:05 | 100 | 48.41 |
| 10/09/2026 16:05 | 300 | 48.42 |
| 10/09/2026 16:05 | 125 | 48.42 |
| 10/09/2026 16:05 | 22 | 48.42 |
| 10/09/2026 16:05 | 100 | 48.43 |
| 10/09/2026 16:05 | 300 | 48.43 |
| 10/09/2026 16:05 | 100 | 48.44 |
| 10/09/2026 16:05 | 300 | 48.44 |
| 10/09/2026 16:01 | 2 | 48.525 |
| 10/09/2026 16:01 | 100 | 48.52 |
| 10/09/2026 16:00 | 23 | 48.49 |
| 10/09/2026 15:59 | 4 | 48.445 |
| 10/09/2026 15:59 | 5 | 48.42 |
| 10/09/2026 15:55 | 23 | 48.44 |
| 10/09/2026 15:55 | 1 | 48.43 |
| 10/09/2026 15:55 | 4 | 48.41 |
| 10/09/2026 15:55 | 2 | 48.41 |
| 10/09/2026 15:55 | 98 | 48.42 |
| 10/09/2026 15:55 | 79 | 48.42 |
| 10/09/2026 15:54 | 4 | 48.39 |
| 10/09/2026 15:53 | 15 | 48.32 |
| 10/09/2026 15:53 | 100 | 48.32 |
| 10/09/2026 15:53 | 2 | 48.32 |
| 10/09/2026 15:49 | 7 | 48.43 |
| 10/09/2026 15:49 | 5 | 48.43 |
| 10/09/2026 15:49 | 100 | 48.45 |
| 10/09/2026 15:49 | 7 | 48.46 |
| 10/09/2026 15:49 | 93 | 48.46 |
| 10/09/2026 15:49 | 200 | 48.46 |
| 10/09/2026 15:49 | 166 | 48.47 |
| 10/09/2026 15:49 | 34 | 48.47 |
| 10/09/2026 15:49 | 100 | 48.48 |
| 10/09/2026 15:49 | 5 | 48.48 |
| 10/09/2026 15:49 | 1 | 48.49 |
| 10/09/2026 15:49 | 100 | 48.49 |
| 10/09/2026 15:49 | 39 | 48.51 |
| 10/09/2026 15:49 | 147 | 48.50 |
| 10/09/2026 15:49 | 153 | 48.50 |
| 10/09/2026 15:48 | 5 | 48.545 |
| 10/09/2026 15:46 | 27 | 48.57 |
| 10/09/2026 15:45 | 13 | 48.66 |
| 10/09/2026 15:45 | 10 | 48.71 |
| 10/09/2026 15:44 | 67 | 48.70 |
| 10/09/2026 15:44 | 133 | 48.70 |
| 10/09/2026 15:44 | 17 | 48.70 |
| 10/09/2026 15:43 | 10 | 48.735 |
| 10/09/2026 15:43 | 4 | 48.735 |
| 10/09/2026 15:40 | 1 | 48.58 |
| 10/09/2026 15:40 | 22 | 48.62 |
| 10/09/2026 15:40 | 1 | 48.575 |
| 10/09/2026 15:40 | 100 | 48.57 |
| 10/09/2026 15:39 | 5 | 48.59 |
| 10/09/2026 15:39 | 5 | 48.58 |
| 10/09/2026 15:39 | 25 | 48.58 |
| 10/09/2026 15:39 | 25 | 48.58 |
| 10/09/2026 15:38 | 100 | 48.54 |
| 10/09/2026 15:38 | 100 | 48.53 |
| 10/09/2026 15:38 | 100 | 48.53 |
| 10/09/2026 15:38 | 5 | 48.53 |
| 10/09/2026 15:38 | 25 | 48.50 |
| 10/09/2026 15:38 | 25 | 48.50 |
| 10/09/2026 15:38 | 25 | 48.50 |
| 10/09/2026 15:38 | 36 | 48.53 |
| 10/09/2026 15:38 | 31 | 48.51 |
| 10/09/2026 15:38 | 100 | 48.51 |
| 10/09/2026 15:38 | 69 | 48.51 |
| 10/09/2026 15:38 | 16 | 48.60 |
| 10/09/2026 15:38 | 115 | 48.60 |
| 10/09/2026 15:38 | 146 | 48.60 |
| 10/09/2026 15:38 | 3 | 48.60 |
| 10/09/2026 15:38 | 336 | 48.60 |
| 10/09/2026 15:38 | 75 | 48.61 |
| 10/09/2026 15:38 | 25 | 48.61 |
| 10/09/2026 15:38 | 100 | 48.61 |
| 10/09/2026 15:38 | 75 | 48.63 |
| 10/09/2026 15:38 | 25 | 48.63 |
| 10/09/2026 15:38 | 10 | 48.65 |
| 10/09/2026 15:38 | 1 | 48.65 |
| 10/09/2026 15:38 | 120 | 48.65 |
| 10/09/2026 15:38 | 142 | 48.65 |
| 10/09/2026 15:38 | 128 | 48.65 |
| 10/09/2026 15:38 | 100 | 48.65 |
| 10/09/2026 15:38 | 108 | 48.65 |
| 10/09/2026 15:38 | 111 | 48.66 |
| 10/09/2026 15:38 | 300 | 48.67 |
| 10/09/2026 15:38 | 47 | 48.65 |
| 10/09/2026 15:38 | 3 | 48.65 |
| 10/09/2026 15:37 | 2 | 48.64 |
| 10/09/2026 15:36 | 5 | 48.75 |
| 10/09/2026 15:35 | 70 | 48.66 |
| 10/09/2026 15:32 | 2 | 48.485 |
| 10/09/2026 15:32 | 52 | 48.485 |
| 10/09/2026 15:32 | 20 | 48.73 |
| 10/09/2026 15:32 | 800 | 48.73 |
| 10/09/2026 15:32 | 100 | 48.69 |
| 10/09/2026 15:31 | 19 | 48.23 |
| 10/09/2026 15:31 | 10 | 48.485 |
| 10/09/2026 15:31 | 10 | 48.485 |
| 10/09/2026 15:30 | 2 | 48.485 |
| 10/09/2026 15:30 | 10 | 48.485 |
| 10/09/2026 15:30 | 20 | 48.485 |
| 10/09/2026 15:30 | 5 | 48.485 |
| 10/09/2026 15:30 | 100 | 48.75 |
| 10/09/2026 15:30 | 10 | 48.42 |
| 10/09/2026 15:30 | 52 | 48.42 |
| 10/09/2026 15:30 | 3733 | 48.42 |
| 10/09/2026 15:30 | 100 | 48.42 |
| 10/09/2026 14:25 | 200 | 48.55 |
| 10/09/2026 14:25 | 100 | 48.56 |
| 10/09/2026 14:25 | 135 | 48.58 |
| 10/09/2026 13:59 | 1 | 48.71 |
| 10/09/2026 13:36 | 50 | 48.71 |