Golar LNG Rg
GLNG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:58:11
Bid
04/27/2026 - 20:59:03
Bid
Volume 		Ask
04/27/2026 - 20:59:03
Ask
Volume
52.81
+0.18 ( +0.34% )
52.78
300
52.82
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 14:58 1 52.79
04/27/2026 14:58 2 52.79
04/27/2026 14:58 5 52.79
04/27/2026 14:58 1 52.79
04/27/2026 14:58 8 52.79
04/27/2026 14:58 3 52.79
04/27/2026 14:58 50 52.79
04/27/2026 14:58 3 52.79
04/27/2026 14:58 5 52.78
04/27/2026 14:58 106 52.78
04/27/2026 14:58 10 52.78
04/27/2026 14:58 17 52.78
04/27/2026 14:58 1 52.78
04/27/2026 14:58 100 52.78
04/27/2026 14:58 99 52.78
04/27/2026 14:58 100 52.78
04/27/2026 14:58 100 52.78
04/27/2026 14:58 1 52.78
04/27/2026 14:58 73 52.78
04/27/2026 14:58 64 52.78
04/27/2026 14:58 100 52.78
04/27/2026 14:58 21 52.78
04/27/2026 14:58 12 52.78
04/27/2026 14:58 1 52.78
04/27/2026 14:58 1 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 85 52.77
04/27/2026 14:58 2 52.77
04/27/2026 14:58 1 52.8318
04/27/2026 14:57 5 52.7883
04/27/2026 14:57 3 52.7862
04/27/2026 14:57 3 52.77
04/27/2026 14:57 1 52.768
04/27/2026 14:57 50 52.8162
04/27/2026 14:57 200 52.78
04/27/2026 14:57 100 52.77
04/27/2026 14:57 1 52.77
04/27/2026 14:57 100 52.77
04/27/2026 14:57 100 52.77
04/27/2026 14:57 14 52.77
04/27/2026 14:57 100 52.78
04/27/2026 14:57 1 52.77
04/27/2026 14:57 1 52.77
04/27/2026 14:57 58 52.77
04/27/2026 14:57 6 52.80
04/27/2026 14:57 30 52.80
04/27/2026 14:57 12 52.78
04/27/2026 14:57 1 52.78
04/27/2026 14:57 2 52.78
04/27/2026 14:57 4 52.78
04/27/2026 14:57 20 52.78
04/27/2026 14:57 50 52.79
04/27/2026 14:57 5 52.80
04/27/2026 14:57 5 52.79
04/27/2026 14:57 2 52.79
04/27/2026 14:57 6 52.80
04/27/2026 14:57 20 52.79
04/27/2026 14:57 72 52.79
04/27/2026 14:57 3 52.79
04/27/2026 14:57 11 52.80
04/27/2026 14:57 5 52.80
04/27/2026 14:57 43 52.79
04/27/2026 14:57 3 52.80
04/27/2026 14:57 58 52.79
04/27/2026 14:57 62 52.79
04/27/2026 14:57 38 52.79
04/27/2026 14:57 20 52.79
04/27/2026 14:57 8 52.80
04/27/2026 14:57 1 52.80
04/27/2026 14:57 4 52.80
04/27/2026 14:57 10 52.80
04/27/2026 14:57 100 52.80
04/27/2026 14:57 10 52.80
04/27/2026 14:57 3 52.80
04/27/2026 14:57 72 52.80
04/27/2026 14:57 1 52.80
04/27/2026 14:57 100 52.80
04/27/2026 14:57 3 52.82
04/27/2026 14:56 1 52.818
04/27/2026 14:56 1 52.82
04/27/2026 14:56 1 52.8289
04/27/2026 14:56 23 52.82
04/27/2026 14:56 1 52.82
04/27/2026 14:56 5 52.8407
04/27/2026 14:56 0 52.84
04/27/2026 14:56 6 52.82
04/27/2026 14:56 3 52.82
04/27/2026 14:56 6 52.81
04/27/2026 14:56 8 52.81
04/27/2026 14:56 7 52.8318
04/27/2026 14:56 1 52.82
04/27/2026 14:56 6 52.82
04/27/2026 14:56 9 52.8407
04/27/2026 14:56 31 52.8404
04/27/2026 14:56 2 52.8309
04/27/2026 14:56 3 52.82
04/27/2026 14:55 1 52.82
04/27/2026 14:55 1 52.8301
04/27/2026 14:55 6 52.8298
04/27/2026 14:55 23 52.8405
04/27/2026 14:55 50 52.8346
04/27/2026 14:55 23 52.82
04/27/2026 14:55 1 52.8406
04/27/2026 14:55 6 52.82
04/27/2026 14:55 9 52.83
04/27/2026 14:55 1 52.82
04/27/2026 14:55 7 52.82
04/27/2026 14:55 7 52.82
04/27/2026 14:55 1 52.8275
04/27/2026 14:55 3 52.82
04/27/2026 14:54 4 52.82
04/27/2026 14:54 1 52.82
04/27/2026 14:54 1 52.8382
04/27/2026 14:54 10 52.8383
04/27/2026 14:54 9 52.8383
04/27/2026 14:54 6 52.8247
04/27/2026 14:54 1 52.82
04/27/2026 14:54 8 52.8321
04/27/2026 14:54 1 52.8256
04/27/2026 14:54 15 52.8383
04/27/2026 14:54 2 52.8274
04/27/2026 14:54 17 52.8382
04/27/2026 14:54 1 52.82
04/27/2026 14:54 100 52.84
04/27/2026 14:54 100 52.82
04/27/2026 14:54 7 52.8384
04/27/2026 14:54 1 52.82
04/27/2026 14:54 2 52.82
04/27/2026 14:53 5 52.82
04/27/2026 14:53 11 52.82
04/27/2026 14:53 8 52.82
04/27/2026 14:53 8 52.82
04/27/2026 14:53 17 52.83
04/27/2026 14:53 3 52.82
04/27/2026 14:53 8 52.82
04/27/2026 14:53 8 52.82
04/27/2026 14:53 1 52.82
04/27/2026 14:53 1 52.82
04/27/2026 14:53 1 52.82
04/27/2026 14:53 5 52.82
04/27/2026 14:53 8 52.83
04/27/2026 14:53 1 52.82
04/27/2026 14:53 125 52.82
04/27/2026 14:53 1 52.82
04/27/2026 14:53 50 52.82
04/27/2026 14:53 5 52.82
04/27/2026 14:53 100 52.82
04/27/2026 14:53 1 52.82
04/27/2026 14:53 93 52.82
04/27/2026 14:53 300 52.82
04/27/2026 14:53 10 52.82
04/27/2026 14:53 100 52.82
04/27/2026 14:53 1 52.82
04/27/2026 14:53 1 52.833
04/27/2026 14:53 220 52.835
04/27/2026 14:53 50 52.8475
04/27/2026 14:53 9 52.83
04/27/2026 14:53 6 52.84
04/27/2026 14:53 3 52.8402
04/27/2026 14:53 1 52.83
04/27/2026 14:53 100 52.83
04/27/2026 14:53 1 52.83
04/27/2026 14:53 100 52.835
04/27/2026 14:53 100 52.835
04/27/2026 14:53 100 52.835