Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:10
|
Bid
04/27/2026 -
19:36:59
|
Bid Volume |
Ask
04/27/2026 -
19:36:59
|
Ask Volume |
|---|---|---|---|---|
|
52.895
+0.265
(
+0.50% )
|
52.87
|
300 |
52.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 2 | 52.895 |
| 04/27/2026 13:36 | 1 | 52.895 |
| 04/27/2026 13:36 | 3 | 52.88 |
| 04/27/2026 13:35 | 3 | 52.8935 |
| 04/27/2026 13:35 | 1 | 52.888 |
| 04/27/2026 13:35 | 16 | 52.895 |
| 04/27/2026 13:35 | 3 | 52.8968 |
| 04/27/2026 13:35 | 57 | 52.882 |
| 04/27/2026 13:35 | 5 | 52.89 |
| 04/27/2026 13:35 | 100 | 52.87 |
| 04/27/2026 13:35 | 10 | 52.895 |
| 04/27/2026 13:35 | 4 | 52.895 |
| 04/27/2026 13:35 | 11 | 52.895 |
| 04/27/2026 13:35 | 9 | 52.895 |
| 04/27/2026 13:35 | 2 | 52.895 |
| 04/27/2026 13:35 | 240 | 52.91 |
| 04/27/2026 13:35 | 100 | 52.895 |
| 04/27/2026 13:35 | 50 | 52.88 |
| 04/27/2026 13:35 | 9 | 52.8908 |
| 04/27/2026 13:35 | 2 | 52.895 |
| 04/27/2026 13:35 | 3 | 52.8931 |
| 04/27/2026 13:35 | 2 | 52.92 |
| 04/27/2026 13:35 | 10 | 52.8708 |
| 04/27/2026 13:34 | 1 | 52.888 |
| 04/27/2026 13:34 | 17 | 52.8799 |
| 04/27/2026 13:34 | 1 | 52.9089 |
| 04/27/2026 13:34 | 3 | 52.8927 |
| 04/27/2026 13:34 | 10 | 52.8712 |
| 04/27/2026 13:34 | 101 | 52.895 |
| 04/27/2026 13:34 | 2 | 52.895 |
| 04/27/2026 13:34 | 8 | 52.8912 |
| 04/27/2026 13:34 | 10 | 52.895 |
| 04/27/2026 13:34 | 1 | 52.895 |
| 04/27/2026 13:34 | 2 | 52.895 |
| 04/27/2026 13:33 | 1 | 52.92 |
| 04/27/2026 13:33 | 1 | 52.888 |
| 04/27/2026 13:33 | 1 | 52.90 |
| 04/27/2026 13:33 | 1 | 52.90 |
| 04/27/2026 13:33 | 100 | 52.92 |
| 04/27/2026 13:33 | 100 | 52.92 |
| 04/27/2026 13:33 | 100 | 52.89 |
| 04/27/2026 13:33 | 100 | 52.89 |
| 04/27/2026 13:33 | 25 | 52.89 |
| 04/27/2026 13:33 | 25 | 52.89 |
| 04/27/2026 13:33 | 50 | 52.89 |
| 04/27/2026 13:33 | 4 | 52.8788 |
| 04/27/2026 13:33 | 3 | 52.89 |
| 04/27/2026 13:33 | 4 | 52.89 |
| 04/27/2026 13:33 | 2 | 52.89 |
| 04/27/2026 13:33 | 4 | 52.89 |
| 04/27/2026 13:33 | 200 | 52.88 |
| 04/27/2026 13:33 | 100 | 52.88 |
| 04/27/2026 13:33 | 1 | 52.89 |
| 04/27/2026 13:33 | 1 | 52.89 |
| 04/27/2026 13:33 | 1 | 52.88 |
| 04/27/2026 13:33 | 19 | 52.8739 |
| 04/27/2026 13:32 | 13 | 52.8748 |
| 04/27/2026 13:32 | 9 | 52.88 |
| 04/27/2026 13:32 | 1 | 52.8751 |
| 04/27/2026 13:32 | 1 | 52.88 |
| 04/27/2026 13:32 | 1 | 52.863 |
| 04/27/2026 13:32 | 22 | 52.86 |
| 04/27/2026 13:32 | 42 | 52.88 |
| 04/27/2026 13:32 | 14 | 52.8775 |
| 04/27/2026 13:32 | 2 | 52.88 |
| 04/27/2026 13:32 | 18 | 52.88 |
| 04/27/2026 13:31 | 16 | 52.8817 |
| 04/27/2026 13:31 | 1 | 52.88 |
| 04/27/2026 13:31 | 80 | 52.88 |
| 04/27/2026 13:31 | 100 | 52.88 |
| 04/27/2026 13:31 | 6 | 52.8744 |