TradeDirect - Trading

Golar LNG Rg

GLNG
USD

Large gap with delayed quotes

Last quote 10/17/2026 - 02:00:00	Bid 10/16/2026 - 21:59:59	Bid Volume	Ask 10/16/2026 - 21:59:59	Ask Volume
45.26 +0.31 ( +0.69% )	45.26	200	45.27	300

More information

Open 10/16/2026 - 15:30:00	Closure 10/16/2026 - 02:00:00	Day high 10/16/2026 - 18:26:35	Day low 10/16/2026 - 15:59:52
45.36	44.95	45.54	44.69

Analysis by TheScreener

13.10.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/17/2026 02:00	�	45.26
10/16/2026 23:20	�	45.26
10/16/2026 22:50	2	45.31
10/16/2026 22:50	1	45.34
10/16/2026 22:50	7	45.35
10/16/2026 22:30	�	45.26
10/16/2026 22:29	3	45.71
10/16/2026 22:00	�	45.26
10/16/2026 22:00	351189	45.26
10/16/2026 21:59	6	45.26
10/16/2026 21:59	11	45.26
10/16/2026 21:59	3	45.27
10/16/2026 21:59	3	45.27
10/16/2026 21:59	6	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	5	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	5	45.27
10/16/2026 21:59	2	45.27
10/16/2026 21:59	5	45.27
10/16/2026 21:59	3	45.27
10/16/2026 21:59	5	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	13	45.27
10/16/2026 21:59	111	45.27
10/16/2026 21:59	9	45.27
10/16/2026 21:59	70	45.27
10/16/2026 21:59	27	45.27
10/16/2026 21:59	300	45.27
10/16/2026 21:59	10	45.27
10/16/2026 21:59	27	45.26
10/16/2026 21:59	300	45.26
10/16/2026 21:59	39	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	12	45.26
10/16/2026 21:59	25	45.26
10/16/2026 21:59	39	45.26
10/16/2026 21:59	1	45.26
10/16/2026 21:59	31	45.26
10/16/2026 21:59	1	45.26
10/16/2026 21:59	3	45.26
10/16/2026 21:59	6	45.27
10/16/2026 21:59	14	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	337	45.27
10/16/2026 21:59	13	45.27
10/16/2026 21:59	30	45.27
10/16/2026 21:59	7	45.27
10/16/2026 21:59	2	45.27
10/16/2026 21:59	37	45.27
10/16/2026 21:59	100	45.26
10/16/2026 21:59	200	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	84	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	11	45.26
10/16/2026 21:59	14	45.26
10/16/2026 21:59	100	45.27
10/16/2026 21:59	19	45.28
10/16/2026 21:59	89	45.27
10/16/2026 21:59	342	45.27
10/16/2026 21:59	300	45.27
10/16/2026 21:59	342	45.27
10/16/2026 21:59	5	45.27
10/16/2026 21:59	90	45.27
10/16/2026 21:59	47	45.27
10/16/2026 21:59	3	45.27
10/16/2026 21:59	96	45.27
10/16/2026 21:59	114	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	103	45.275
10/16/2026 21:59	100	45.28
10/16/2026 21:59	68	45.27
10/16/2026 21:59	1	45.275
10/16/2026 21:59	4	45.28
10/16/2026 21:59	73	45.28
10/16/2026 21:59	1	45.28
10/16/2026 21:59	2	45.27
10/16/2026 21:59	1	45.27
10/16/2026 21:59	58	45.275
10/16/2026 21:59	300	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	500	45.27
10/16/2026 21:59	94	45.27
10/16/2026 21:59	91	45.27
10/16/2026 21:59	1	45.265
10/16/2026 21:59	100	45.27
10/16/2026 21:59	42	45.27
10/16/2026 21:59	1	45.265
10/16/2026 21:59	75	45.265
10/16/2026 21:59	75	45.265
10/16/2026 21:59	75	45.265
10/16/2026 21:59	100	45.27
10/16/2026 21:59	2	45.265
10/16/2026 21:59	300	45.265
10/16/2026 21:59	270	45.27
10/16/2026 21:59	30	45.27
10/16/2026 21:59	300	45.27
10/16/2026 21:59	43	45.27
10/16/2026 21:59	37	45.27
10/16/2026 21:59	12	45.27
10/16/2026 21:59	11	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	40	45.27
10/16/2026 21:59	4	45.27
10/16/2026 21:59	56	45.27
10/16/2026 21:59	2	45.27
10/16/2026 21:59	442	45.27
10/16/2026 21:59	11	45.275
10/16/2026 21:59	13	45.275
10/16/2026 21:59	500	45.27
10/16/2026 21:59	15	45.27
10/16/2026 21:59	300	45.27
10/16/2026 21:59	2	45.27
10/16/2026 21:59	98	45.27
10/16/2026 21:59	300	45.27
10/16/2026 21:59	19	45.27
10/16/2026 21:59	1	45.265
10/16/2026 21:59	237	45.27
10/16/2026 21:59	174	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.26
10/16/2026 21:59	191	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	300	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	75	45.26
10/16/2026 21:59	184	45.26
10/16/2026 21:59	25	45.26
10/16/2026 21:59	207	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	184	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	500	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	200	45.26
10/16/2026 21:59	20	45.26
10/16/2026 21:59	64	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	77	45.26
10/16/2026 21:59	116	45.26
10/16/2026 21:59	200	45.26
10/16/2026 21:59	7	45.26
10/16/2026 21:59	500	45.265
10/16/2026 21:59	200	45.265
10/16/2026 21:59	100	45.27
10/16/2026 21:59	51	45.265
10/16/2026 21:59	51	45.265
10/16/2026 21:59	51	45.265
10/16/2026 21:59	1	45.27
10/16/2026 21:59	4	45.27
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	5	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	3	45.26
10/16/2026 21:59	2	45.26
10/16/2026 21:59	73	45.26
10/16/2026 21:59	18	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	400	45.26
10/16/2026 21:59	1	45.26
10/16/2026 21:59	300	45.26
10/16/2026 21:59	1	45.26
10/16/2026 21:59	300	45.26
10/16/2026 21:59	26	45.26
10/16/2026 21:59	13	45.26
10/16/2026 21:59	59	45.26
10/16/2026 21:59	8	45.26
10/16/2026 21:59	51	45.26
10/16/2026 21:59	51	45.26
10/16/2026 21:59	31	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	10	45.26
10/16/2026 21:59	10	45.265
10/16/2026 21:59	6	45.265
10/16/2026 21:59	100	45.26
10/16/2026 21:59	105	45.26
10/16/2026 21:59	100	45.255
10/16/2026 21:59	100	45.26
10/16/2026 21:59	75	45.26
10/16/2026 21:59	129	45.26
10/16/2026 21:59	20	45.26
10/16/2026 21:59	16	45.26
10/16/2026 21:59	3	45.26
10/16/2026 21:59	2	45.26
10/16/2026 21:59	2	45.26
10/16/2026 21:59	5	45.26
10/16/2026 21:59	61	45.26
10/16/2026 21:59	10	45.265
10/16/2026 21:59	13	45.265
10/16/2026 21:59	10	45.265
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	5	45.27
10/16/2026 21:59	200	45.275
10/16/2026 21:59	200	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	105	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	200	45.27
10/16/2026 21:59	105	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	100	45.27
10/16/2026 21:59	3	45.27
10/16/2026 21:59	10	45.27
10/16/2026 21:59	257	45.27
10/16/2026 21:59	43	45.27
10/16/2026 21:59	4	45.27
10/16/2026 21:59	300	45.27
10/16/2026 21:59	10	45.27
10/16/2026 21:59	543	45.27
10/16/2026 21:59	1	45.26
10/16/2026 21:59	38	45.26
10/16/2026 21:59	16	45.26
10/16/2026 21:59	200	45.26
10/16/2026 21:59	67	45.26
10/16/2026 21:59	8	45.26
10/16/2026 21:59	2	45.26
10/16/2026 21:59	100	45.265
10/16/2026 21:59	100	45.265
10/16/2026 21:59	300	45.26
10/16/2026 21:59	76	45.26
10/16/2026 21:59	200	45.26
10/16/2026 21:59	177	45.26
10/16/2026 21:59	100	45.26
10/16/2026 21:59	127	45.26
10/16/2026 21:59	96	45.26
10/16/2026 21:59	9	45.25
10/16/2026 21:59	95	45.25
10/16/2026 21:59	1	45.25
10/16/2026 21:59	75	45.25
10/16/2026 21:59	300	45.25
10/16/2026 21:59	110	45.25
10/16/2026 21:59	50	45.25
10/16/2026 21:59	506	45.25
10/16/2026 21:59	41	45.25
10/16/2026 21:59	53	45.25
10/16/2026 21:59	1	45.25
10/16/2026 21:59	7	45.25
10/16/2026 21:59	100	45.25
10/16/2026 21:59	18	45.25
10/16/2026 21:59	200	45.25
10/16/2026 21:59	700	45.25
10/16/2026 21:59	21	45.25
10/16/2026 21:59	300	45.25
10/16/2026 21:59	162	45.25
10/16/2026 21:59	2	45.25
10/16/2026 21:59	352	45.25
10/16/2026 21:59	18	45.25
10/16/2026 21:59	37	45.25
10/16/2026 21:59	49	45.25
10/16/2026 21:59	1	45.245
10/16/2026 21:59	18	45.25
10/16/2026 21:59	19	45.25
10/16/2026 21:59	18	45.25
10/16/2026 21:59	23	45.25
10/16/2026 21:59	2	45.25
10/16/2026 21:59	13	45.24
10/16/2026 21:59	4	45.24
10/16/2026 21:59	100	45.245
10/16/2026 21:59	55	45.245
10/16/2026 21:59	100	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	42	45.24
10/16/2026 21:59	458	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	25	45.24
10/16/2026 21:59	5	45.24
10/16/2026 21:59	162	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	25	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	14	45.24
10/16/2026 21:59	20	45.24
10/16/2026 21:59	9	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	14	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	266	45.24
10/16/2026 21:59	42	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	11	45.24
10/16/2026 21:59	36	45.24
10/16/2026 21:59	65	45.24
10/16/2026 21:59	9	45.24
10/16/2026 21:59	38	45.24
10/16/2026 21:59	100	45.24
10/16/2026 21:59	200	45.24
10/16/2026 21:59	10	45.24
10/16/2026 21:59	53	45.24
10/16/2026 21:59	103	45.24
10/16/2026 21:59	129	45.24
10/16/2026 21:59	1	45.235
10/16/2026 21:59	1	45.235
10/16/2026 21:59	8	45.235
10/16/2026 21:59	2	45.235
10/16/2026 21:58	10	45.23
10/16/2026 21:58	1	45.23
10/16/2026 21:58	100	45.23
10/16/2026 21:58	5	45.23
10/16/2026 21:58	27	45.23
10/16/2026 21:58	3	45.23
10/16/2026 21:58	10	45.23
10/16/2026 21:58	10	45.235
10/16/2026 21:58	100	45.24
10/16/2026 21:58	100	45.24
10/16/2026 21:58	100	45.24
10/16/2026 21:58	10	45.24
10/16/2026 21:58	2	45.24
10/16/2026 21:58	7	45.24
10/16/2026 21:58	100	45.24
10/16/2026 21:58	10	45.24
10/16/2026 21:58	41	45.24
10/16/2026 21:58	84	45.25
10/16/2026 21:58	3	45.25
10/16/2026 21:58	81	45.25
10/16/2026 21:58	19	45.25
10/16/2026 21:58	19	45.25
10/16/2026 21:58	19	45.25
10/16/2026 21:58	10	45.25
10/16/2026 21:58	100	45.25
10/16/2026 21:58	10	45.25
10/16/2026 21:58	10	45.25
10/16/2026 21:58	40	45.25
10/16/2026 21:58	8	45.25
10/16/2026 21:58	100	45.25
10/16/2026 21:58	23	45.25
10/16/2026 21:58	19	45.25
10/16/2026 21:58	56	45.26
10/16/2026 21:58	100	45.26
10/16/2026 21:58	25	45.26
10/16/2026 21:58	100	45.26
10/16/2026 21:58	100	45.26
10/16/2026 21:58	100	45.26
10/16/2026 21:58	2	45.26
10/16/2026 21:58	100	45.26
10/16/2026 21:58	1	45.26
10/16/2026 21:58	9	45.26
10/16/2026 21:58	4	45.26
10/16/2026 21:58	41	45.26
10/16/2026 21:58	100	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	29	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	300	45.27
10/16/2026 21:58	61	45.27
10/16/2026 21:58	10	45.27
10/16/2026 21:58	71	45.265
10/16/2026 21:58	61	45.265
10/16/2026 21:58	10	45.265
10/16/2026 21:58	61	45.265
10/16/2026 21:58	10	45.265
10/16/2026 21:58	61	45.265
10/16/2026 21:58	10	45.26
10/16/2026 21:58	300	45.26
10/16/2026 21:58	26	45.26
10/16/2026 21:58	5	45.26
10/16/2026 21:58	10	45.26
10/16/2026 21:58	11	45.26
10/16/2026 21:58	20	45.26
10/16/2026 21:58	7	45.26
10/16/2026 21:58	100	45.26
10/16/2026 21:58	4	45.26
10/16/2026 21:58	5	45.26
10/16/2026 21:58	10	45.26
10/16/2026 21:58	70	45.26
10/16/2026 21:58	5	45.26
10/16/2026 21:58	41	45.26
10/16/2026 21:58	10	45.27
10/16/2026 21:58	12	45.27
10/16/2026 21:58	3	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	47	45.27
10/16/2026 21:58	5	45.27
10/16/2026 21:58	100	45.275
10/16/2026 21:58	4	45.27
10/16/2026 21:58	200	45.27
10/16/2026 21:58	61	45.27
10/16/2026 21:58	1	45.27
10/16/2026 21:58	20	45.27
10/16/2026 21:58	80	45.27
10/16/2026 21:58	15	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	9	45.27
10/16/2026 21:58	196	45.27
10/16/2026 21:58	4	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	300	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	179	45.27
10/16/2026 21:58	21	45.27
10/16/2026 21:58	4	45.27
10/16/2026 21:58	16	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	47	45.27
10/16/2026 21:58	27	45.27
10/16/2026 21:58	73	45.27
10/16/2026 21:58	29	45.27
10/16/2026 21:58	98	45.27
10/16/2026 21:58	2	45.27
10/16/2026 21:58	5	45.275
10/16/2026 21:58	5	45.275
10/16/2026 21:58	5	45.275
10/16/2026 21:58	5	45.275
10/16/2026 21:58	2	45.275
10/16/2026 21:58	100	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:58	65	45.27
10/16/2026 21:58	15	45.27
10/16/2026 21:58	300	45.27
10/16/2026 21:58	10	45.27
10/16/2026 21:58	300	45.27
10/16/2026 21:58	10	45.27
10/16/2026 21:58	100	45.27
10/16/2026 21:57	2	45.255
10/16/2026 21:57	2	45.26
10/16/2026 21:57	10	45.26
10/16/2026 21:57	185	45.25
10/16/2026 21:57	70	45.25
10/16/2026 21:57	30	45.25
10/16/2026 21:57	70	45.25
10/16/2026 21:57	30	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	14	45.25
10/16/2026 21:57	86	45.25
10/16/2026 21:57	14	45.25
10/16/2026 21:57	301	45.25
10/16/2026 21:57	500	45.25
10/16/2026 21:57	1699	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	75	45.25
10/16/2026 21:57	25	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	75	45.25
10/16/2026 21:57	25	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	1	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	47	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	100	45.25
10/16/2026 21:57	14	45.25
10/16/2026 21:57	25	45.25
10/16/2026 21:57	15	45.25
10/16/2026 21:57	300	45.24
10/16/2026 21:57	200	45.24
10/16/2026 21:57	13	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	88	45.24
10/16/2026 21:57	12	45.24
10/16/2026 21:57	88	45.24
10/16/2026 21:57	12	45.24
10/16/2026 21:57	6	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	94	45.24
10/16/2026 21:57	6	45.24
10/16/2026 21:57	94	45.24
10/16/2026 21:57	6	45.24
10/16/2026 21:57	946	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	37	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	63	45.24
10/16/2026 21:57	37	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	2755	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	45	45.24
10/16/2026 21:57	55	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	10	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	59	45.24
10/16/2026 21:57	41	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	49	45.24
10/16/2026 21:57	51	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	79	45.24
10/16/2026 21:57	21	45.24
10/16/2026 21:57	15	45.24
10/16/2026 21:57	15	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	9	45.24
10/16/2026 21:57	15	45.24
10/16/2026 21:57	25	45.24
10/16/2026 21:57	2	45.23
10/16/2026 21:57	5	45.23
10/16/2026 21:57	1	45.23
10/16/2026 21:57	4	45.23
10/16/2026 21:57	16	45.23
10/16/2026 21:57	71	45.23
10/16/2026 21:57	2	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	39	45.23
10/16/2026 21:57	142	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	5	45.23
10/16/2026 21:57	300	45.23
10/16/2026 21:57	300	45.23
10/16/2026 21:57	18	45.22
10/16/2026 21:57	82	45.22
10/16/2026 21:57	49	45.22
10/16/2026 21:57	51	45.22
10/16/2026 21:57	5	45.22
10/16/2026 21:57	55	45.22
10/16/2026 21:57	45	45.22
10/16/2026 21:57	21	45.22
10/16/2026 21:57	5	45.22
10/16/2026 21:57	100	45.22
10/16/2026 21:57	40	45.22
10/16/2026 21:57	9	45.22
10/16/2026 21:57	9	45.22
10/16/2026 21:57	10	45.22
10/16/2026 21:57	10	45.22
10/16/2026 21:57	36	45.22
10/16/2026 21:57	200	45.22
10/16/2026 21:57	8	45.22
10/16/2026 21:57	30	45.22
10/16/2026 21:57	200	45.225
10/16/2026 21:57	200	45.23
10/16/2026 21:57	14	45.23
10/16/2026 21:57	264	45.23
10/16/2026 21:57	36	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	38	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	7	45.23
10/16/2026 21:57	100	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	12	45.235
10/16/2026 21:57	100	45.235
10/16/2026 21:57	100	45.235
10/16/2026 21:57	183	45.235
10/16/2026 21:57	17	45.235
10/16/2026 21:57	89	45.23
10/16/2026 21:57	146	45.23
10/16/2026 21:57	100	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	10	45.23
10/16/2026 21:57	9	45.23
10/16/2026 21:57	5	45.23
10/16/2026 21:57	67	45.24
10/16/2026 21:57	3	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	3	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	88	45.24
10/16/2026 21:57	12	45.24
10/16/2026 21:57	88	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	272	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	5	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	300	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	15	45.24
10/16/2026 21:57	1	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	165	45.24
10/16/2026 21:57	100	45.24
10/16/2026 21:57	90	45.24
10/16/2026 21:57	4	45.24
10/16/2026 21:57	200	45.235
10/16/2026 21:57	6	45.24
10/16/2026 21:57	2	45.24
10/16/2026 21:57	4	45.24
10/16/2026 21:57	24	45.24
10/16/2026 21:57	76	45.24
10/16/2026 21:57	4	45.24
10/16/2026 21:57	30	45.24
10/16/2026 21:57	11	45.24
10/16/2026 21:57	1	45.24
10/16/2026 21:56	1	45.25
10/16/2026 21:56	29	45.25
10/16/2026 21:56	33	45.25
10/16/2026 21:56	11	45.25
10/16/2026 21:56	29	45.25
10/16/2026 21:56	45	45.26
10/16/2026 21:56	34	45.26
10/16/2026 21:56	29	45.26
10/16/2026 21:56	71	45.26
10/16/2026 21:56	100	45.26
10/16/2026 21:56	100	45.26
10/16/2026 21:56	29	45.26
10/16/2026 21:56	40	45.27
10/16/2026 21:56	100	45.27
10/16/2026 21:56	100	45.27
10/16/2026 21:56	9	45.27
10/16/2026 21:56	91	45.27
10/16/2026 21:56	9	45.27
10/16/2026 21:56	100	45.27
10/16/2026 21:56	75	45.26
10/16/2026 21:56	17	45.26
10/16/2026 21:56	210	45.26
10/16/2026 21:56	90	45.26
10/16/2026 21:56	10	45.26
10/16/2026 21:56	28	45.26
10/16/2026 21:56	50	45.26
10/16/2026 21:55	110	45.24
10/16/2026 21:55	100	45.24
10/16/2026 21:55	63	45.24
10/16/2026 21:55	8	45.24
10/16/2026 21:55	18	45.24
10/16/2026 21:55	233	45.25
10/16/2026 21:55	100	45.25
10/16/2026 21:55	10	45.25
10/16/2026 21:55	10	45.25
10/16/2026 21:55	10	45.25
10/16/2026 21:55	30	45.25
10/16/2026 21:55	31	45.25
10/16/2026 21:55	100	45.25
10/16/2026 21:55	100	45.26
10/16/2026 21:55	55	45.26
10/16/2026 21:55	28	45.26
10/16/2026 21:55	47	45.26
10/16/2026 21:55	10	45.27
10/16/2026 21:55	32	45.27
10/16/2026 21:55	4	45.27
10/16/2026 21:55	100	45.27
10/16/2026 21:55	55	45.27
10/16/2026 21:55	45	45.27
10/16/2026 21:55	55	45.27
10/16/2026 21:55	18	45.27
10/16/2026 21:55	18	45.27
10/16/2026 21:55	9	45.27
10/16/2026 21:55	18	45.27
10/16/2026 21:55	82	45.27
10/16/2026 21:55	7	45.27
10/16/2026 21:55	9	45.27
10/16/2026 21:55	7	45.27
10/16/2026 21:55	100	45.27
10/16/2026 21:55	9	45.26
10/16/2026 21:55	100	45.26
10/16/2026 21:55	50	45.26
10/16/2026 21:55	200	45.26
10/16/2026 21:55	7	45.26
10/16/2026 21:55	1	45.26
10/16/2026 21:55	100	45.26
10/16/2026 21:55	200	45.26
10/16/2026 21:55	1	45.26
10/16/2026 21:55	300	45.26
10/16/2026 21:55	100	45.26
10/16/2026 21:55	100	45.26
10/16/2026 21:55	10	45.26
10/16/2026 21:55	10	45.26
10/16/2026 21:55	10	45.26
10/16/2026 21:55	15	45.26
10/16/2026 21:55	18	45.27
10/16/2026 21:55	90	45.27
10/16/2026 21:55	100	45.27
10/16/2026 21:55	24	45.27
10/16/2026 21:55	200	45.27
10/16/2026 21:55	200	45.27
10/16/2026 21:55	100	45.27
10/16/2026 21:55	100	45.27
10/16/2026 21:55	100	45.27
10/16/2026 21:55	15	45.29
10/16/2026 21:55	46	45.31
10/16/2026 21:55	300	45.31
10/16/2026 21:55	10	45.31
10/16/2026 21:55	100	45.29
10/16/2026 21:55	19	45.275
10/16/2026 21:55	2	45.28
10/16/2026 21:55	98	45.28
10/16/2026 21:55	300	45.28
10/16/2026 21:55	2	45.27
10/16/2026 21:55	168	45.24
10/16/2026 21:55	132	45.24
10/16/2026 21:55	200	45.24
10/16/2026 21:55	131	45.24
10/16/2026 21:55	169	45.24
10/16/2026 21:55	100	45.24
10/16/2026 21:55	1	45.24
10/16/2026 21:55	100	45.24
10/16/2026 21:55	200	45.24
10/16/2026 21:55	331	45.23
10/16/2026 21:55	2	45.21
10/16/2026 21:55	2	45.21
10/16/2026 21:55	2	45.21
10/16/2026 21:55	2	45.21
10/16/2026 21:55	10	45.24
10/16/2026 21:55	10	45.23
10/16/2026 21:55	12	45.22
10/16/2026 21:55	262	45.22
10/16/2026 21:55	194	45.22
10/16/2026 21:55	15	45.22
10/16/2026 21:55	58	45.22
10/16/2026 21:55	25	45.22
10/16/2026 21:55	91	45.22
10/16/2026 21:55	91	45.22
10/16/2026 21:55	104	45.22
10/16/2026 21:55	45	45.22
10/16/2026 21:55	30	45.22
10/16/2026 21:55	85	45.22
10/16/2026 21:55	256	45.21
10/16/2026 21:55	10	45.21
10/16/2026 21:55	27	45.21
10/16/2026 21:55	73	45.21
10/16/2026 21:55	27	45.22
10/16/2026 21:55	100	45.22
10/16/2026 21:55	100	45.22
10/16/2026 21:55	30	45.225
10/16/2026 21:55	27	45.22
10/16/2026 21:55	126	45.22
10/16/2026 21:55	74	45.22
10/16/2026 21:55	100	45.22
10/16/2026 21:55	1	45.22
10/16/2026 21:55	100	45.22
10/16/2026 21:55	59	45.20
10/16/2026 21:55	100	45.21
10/16/2026 21:55	12	45.21
10/16/2026 21:55	10	45.22
10/16/2026 21:55	48	45.26
10/16/2026 21:54	100	45.25
10/16/2026 21:54	100	45.26
10/16/2026 21:54	40	45.28
10/16/2026 21:54	60	45.28
10/16/2026 21:54	38	45.29
10/16/2026 21:54	10	45.29
10/16/2026 21:54	10	45.29
10/16/2026 21:54	40	45.29
10/16/2026 21:54	10	45.29
10/16/2026 21:54	18	45.29
10/16/2026 21:54	18	45.29
10/16/2026 21:54	100	45.29
10/16/2026 21:54	20	45.29
10/16/2026 21:54	74	45.30
10/16/2026 21:54	11	45.31
10/16/2026 21:54	40	45.31
10/16/2026 21:54	44	45.31
10/16/2026 21:54	100	45.31
10/16/2026 21:54	10	45.30
10/16/2026 21:54	10	45.30
10/16/2026 21:54	40	45.30
10/16/2026 21:54	1	45.30
10/16/2026 21:54	20	45.30
10/16/2026 21:54	100	45.31
10/16/2026 21:54	10	45.31
10/16/2026 21:54	10	45.315
10/16/2026 21:54	10	45.315
10/16/2026 21:54	3	45.315
10/16/2026 21:54	10	45.32
10/16/2026 21:54	93	45.32
10/16/2026 21:54	10	45.32
10/16/2026 21:54	10	45.32
10/16/2026 21:54	100	45.32
10/16/2026 21:54	5	45.32
10/16/2026 21:54	60	45.32
10/16/2026 21:54	20	45.32
10/16/2026 21:54	2	45.33
10/16/2026 21:54	89	45.33
10/16/2026 21:54	10	45.33
10/16/2026 21:54	10	45.33
10/16/2026 21:54	100	45.34
10/16/2026 21:54	10	45.34
10/16/2026 21:54	10	45.34
10/16/2026 21:54	10	45.34
10/16/2026 21:54	10	45.34
10/16/2026 21:54	100	45.34
10/16/2026 21:54	49	45.34
10/16/2026 21:54	100	45.34
10/16/2026 21:54	100	45.34
10/16/2026 21:54	23	45.34
10/16/2026 21:54	1	45.33
10/16/2026 21:54	100	45.33
10/16/2026 21:54	3	45.33
10/16/2026 21:54	300	45.33
10/16/2026 21:54	99	45.33
10/16/2026 21:54	10	45.33
10/16/2026 21:54	10	45.33
10/16/2026 21:54	21	45.33
10/16/2026 21:54	18	45.33
10/16/2026 21:54	200	45.33
10/16/2026 21:54	40	45.33
10/16/2026 21:54	44	45.33
10/16/2026 21:54	48	45.33
10/16/2026 21:54	23	45.32
10/16/2026 21:54	37	45.32
10/16/2026 21:54	200	45.325
10/16/2026 21:53	10	45.33
10/16/2026 21:53	10	45.33
10/16/2026 21:53	126	45.34
10/16/2026 21:53	16	45.34
10/16/2026 21:53	100	45.34
10/16/2026 21:53	100	45.34
10/16/2026 21:53	100	45.34
10/16/2026 21:53	48	45.34
10/16/2026 21:53	52	45.34
10/16/2026 21:53	128	45.34
10/16/2026 21:53	18	45.34
10/16/2026 21:53	2	45.34
10/16/2026 21:53	2	45.34
10/16/2026 21:53	98	45.34
10/16/2026 21:53	100	45.34
10/16/2026 21:53	98	45.33
10/16/2026 21:53	27	45.33
10/16/2026 21:53	60	45.32
10/16/2026 21:53	60	45.325
10/16/2026 21:53	62	45.33
10/16/2026 21:53	100	45.33
10/16/2026 21:53	100	45.33
10/16/2026 21:53	170	45.32
10/16/2026 21:53	100	45.32
10/16/2026 21:53	10	45.32
10/16/2026 21:53	1	45.32
10/16/2026 21:53	100	45.32
10/16/2026 21:53	5	45.32
10/16/2026 21:53	100	45.33
10/16/2026 21:53	10	45.33
10/16/2026 21:53	10	45.33
10/16/2026 21:53	4	45.33
10/16/2026 21:53	8	45.33
10/16/2026 21:53	10	45.33
10/16/2026 21:53	10	45.33
10/16/2026 21:53	10	45.33
10/16/2026 21:53	51	45.33
10/16/2026 21:53	49	45.33
10/16/2026 21:53	59	45.34
10/16/2026 21:52	6	45.34
10/16/2026 21:52	25	45.36
10/16/2026 21:52	25	45.36
10/16/2026 21:52	25	45.36
10/16/2026 21:52	25	45.36
10/16/2026 21:52	10	45.36
10/16/2026 21:52	4	45.36
10/16/2026 21:52	1	45.36
10/16/2026 21:52	100	45.34
10/16/2026 21:52	100	45.34
10/16/2026 21:52	9	45.34
10/16/2026 21:52	400	45.34
10/16/2026 21:52	5	45.33
10/16/2026 21:51	306	45.32
10/16/2026 21:51	158	45.32
10/16/2026 21:51	40	45.32
10/16/2026 21:51	10	45.32
10/16/2026 21:51	100	45.32
10/16/2026 21:51	57	45.32
10/16/2026 21:51	20	45.32
10/16/2026 21:51	10	45.34
10/16/2026 21:51	11	45.34
10/16/2026 21:51	90	45.35
10/16/2026 21:51	7	45.35
10/16/2026 21:51	11	45.35
10/16/2026 21:51	1	45.35
10/16/2026 21:51	1	45.33
10/16/2026 21:51	2	45.33
10/16/2026 21:51	11	45.33
10/16/2026 21:51	100	45.33
10/16/2026 21:51	100	45.33
10/16/2026 21:51	93	45.33
10/16/2026 21:51	7	45.33
10/16/2026 21:51	15	45.33
10/16/2026 21:51	1	45.32
10/16/2026 21:51	90	45.31
10/16/2026 21:51	10	45.31
10/16/2026 21:51	100	45.30
10/16/2026 21:51	200	45.30
10/16/2026 21:51	53	45.315
10/16/2026 21:51	19	45.30
10/16/2026 21:51	100	45.30
10/16/2026 21:51	100	45.30
10/16/2026 21:51	12	45.27
10/16/2026 21:51	100	45.27
10/16/2026 21:51	100	45.27
10/16/2026 21:51	21	45.27
10/16/2026 21:50	10	45.25
10/16/2026 21:50	16	45.25
10/16/2026 21:50	10	45.25
10/16/2026 21:50	100	45.25
10/16/2026 21:50	10	45.27
10/16/2026 21:50	11	45.27
10/16/2026 21:50	12	45.28
10/16/2026 21:50	100	45.29
10/16/2026 21:50	25	45.29
10/16/2026 21:50	200	45.29
10/16/2026 21:50	40	45.30
10/16/2026 21:50	20	45.30
10/16/2026 21:50	1	45.30
10/16/2026 21:50	55	45.31
10/16/2026 21:50	2	45.31
10/16/2026 21:50	10	45.31
10/16/2026 21:50	11	45.31
10/16/2026 21:50	200	45.31
10/16/2026 21:50	100	45.32
10/16/2026 21:50	40	45.32
10/16/2026 21:50	50	45.33
10/16/2026 21:50	100	45.32
10/16/2026 21:50	51	45.32
10/16/2026 21:50	20	45.32
10/16/2026 21:50	22	45.32
10/16/2026 21:50	100	45.32
10/16/2026 21:50	100	45.33
10/16/2026 21:50	18	45.33
10/16/2026 21:50	40	45.33
10/16/2026 21:50	20	45.32
10/16/2026 21:50	2	45.32
10/16/2026 21:50	200	45.33
10/16/2026 21:50	13	45.33
10/16/2026 21:50	100	45.33
10/16/2026 21:50	10	45.34
10/16/2026 21:50	3	45.365
10/16/2026 21:50	3	45.365
10/16/2026 21:50	3	45.365
10/16/2026 21:50	7	45.36
10/16/2026 21:50	3	45.36
10/16/2026 21:50	10	45.36
10/16/2026 21:50	12	45.36
10/16/2026 21:50	25	45.36
10/16/2026 21:50	10	45.36
10/16/2026 21:50	10	45.36
10/16/2026 21:50	16	45.36
10/16/2026 21:50	3	45.36
10/16/2026 21:50	3	45.36
10/16/2026 21:50	3	45.36
10/16/2026 21:50	20	45.33
10/16/2026 21:50	100	45.34
10/16/2026 21:50	100	45.34
10/16/2026 21:50	100	45.35
10/16/2026 21:50	100	45.35
10/16/2026 21:50	125	45.38
10/16/2026 21:50	37	45.38
10/16/2026 21:50	100	45.38
10/16/2026 21:50	5	45.35
10/16/2026 21:50	100	45.27
10/16/2026 21:49	100	45.24
10/16/2026 21:49	50	45.24
10/16/2026 21:49	100	45.24
10/16/2026 21:49	10	45.24
10/16/2026 21:49	2	45.24
10/16/2026 21:49	7	45.21
10/16/2026 21:49	100	45.21
10/16/2026 21:49	15	45.21
10/16/2026 21:49	85	45.21
10/16/2026 21:49	100	45.20
10/16/2026 21:49	23	45.20
10/16/2026 21:49	100	45.20
10/16/2026 21:49	100	45.20
10/16/2026 21:49	3	45.18
10/16/2026 21:49	10	45.18
10/16/2026 21:49	22	45.18
10/16/2026 21:49	50	45.18
10/16/2026 21:49	200	45.195
10/16/2026 21:49	10	45.19
10/16/2026 21:49	18	45.19
10/16/2026 21:48	10	45.195
10/16/2026 21:48	100	45.19
10/16/2026 21:48	1	45.19
10/16/2026 21:48	10	45.19
10/16/2026 21:48	21	45.19
10/16/2026 21:48	10	45.19
10/16/2026 21:48	11	45.19
10/16/2026 21:48	14	45.19
10/16/2026 21:47	1	45.19
10/16/2026 21:47	85	45.19
10/16/2026 21:47	29	45.19
10/16/2026 21:47	7	45.19
10/16/2026 21:47	77	45.20
10/16/2026 21:47	10	45.20
10/16/2026 21:47	11	45.20
10/16/2026 21:47	2	45.20
10/16/2026 21:47	12	45.20
10/16/2026 21:47	12	45.20
10/16/2026 21:47	9	45.21
10/16/2026 21:47	8	45.21
10/16/2026 21:47	25	45.21
10/16/2026 21:47	51	45.21
10/16/2026 21:47	5	45.21
10/16/2026 21:47	10	45.21
10/16/2026 21:47	15	45.21
10/16/2026 21:47	100	45.21
10/16/2026 21:47	4	45.22
10/16/2026 21:47	10	45.22
10/16/2026 21:47	55	45.22
10/16/2026 21:47	14	45.22
10/16/2026 21:47	20	45.22
10/16/2026 21:47	100	45.22
10/16/2026 21:47	100	45.22
10/16/2026 21:46	51	45.21
10/16/2026 21:46	10	45.22
10/16/2026 21:46	10	45.22
10/16/2026 21:46	12	45.22
10/16/2026 21:46	50	45.22
10/16/2026 21:46	12	45.22
10/16/2026 21:46	13	45.23
10/16/2026 21:46	15	45.23
10/16/2026 21:46	25	45.23
10/16/2026 21:46	10	45.235
10/16/2026 21:46	18	45.235
10/16/2026 21:46	2	45.24
10/16/2026 21:46	100	45.24
10/16/2026 21:46	98	45.24
10/16/2026 21:46	2	45.24
10/16/2026 21:46	20	45.225
10/16/2026 21:46	10	45.225
10/16/2026 21:46	11	45.225
10/16/2026 21:46	10	45.225
10/16/2026 21:46	10	45.225
10/16/2026 21:46	200	45.19
10/16/2026 21:46	52	45.19
10/16/2026 21:46	10	45.19
10/16/2026 21:46	100	45.19
10/16/2026 21:45	9	45.19
10/16/2026 21:45	10	45.19
10/16/2026 21:45	20	45.19
10/16/2026 21:45	100	45.19
10/16/2026 21:45	1	45.18
10/16/2026 21:45	51	45.18
10/16/2026 21:45	10	45.18
10/16/2026 21:45	100	45.18
10/16/2026 21:45	20	45.18
10/16/2026 21:45	20	45.18
10/16/2026 21:45	10	45.20
10/16/2026 21:45	100	45.19
10/16/2026 21:45	47	45.19
10/16/2026 21:45	20	45.18
10/16/2026 21:45	100	45.18
10/16/2026 21:44	10	45.17
10/16/2026 21:44	46	45.17
10/16/2026 21:44	10	45.175
10/16/2026 21:44	1	45.175
10/16/2026 21:44	150	45.175
10/16/2026 21:44	4	45.175
10/16/2026 21:44	2	45.17
10/16/2026 21:44	98	45.18
10/16/2026 21:44	92	45.18
10/16/2026 21:44	70	45.18
10/16/2026 21:44	75	45.18
10/16/2026 21:44	100	45.18
10/16/2026 21:44	6	45.18
10/16/2026 21:44	10	45.19
10/16/2026 21:44	52	45.19
10/16/2026 21:44	3	45.19
10/16/2026 21:44	11	45.20
10/16/2026 21:44	4	45.20
10/16/2026 21:43	100	45.19
10/16/2026 21:43	21	45.19
10/16/2026 21:43	100	45.19
10/16/2026 21:43	100	45.19
10/16/2026 21:43	100	45.17
10/16/2026 21:43	160	45.17
10/16/2026 21:43	40	45.17
10/16/2026 21:43	100	45.17
10/16/2026 21:43	100	45.17
10/16/2026 21:43	53	45.17
10/16/2026 21:43	11	45.17
10/16/2026 21:43	100	45.17
10/16/2026 21:43	7	45.175
10/16/2026 21:43	135	45.17
10/16/2026 21:43	65	45.17
10/16/2026 21:43	58	45.17
10/16/2026 21:43	19	45.17
10/16/2026 21:43	10	45.17
10/16/2026 21:43	32	45.185
10/16/2026 21:43	16	45.185
10/16/2026 21:43	55	45.185
10/16/2026 21:43	10	45.185
10/16/2026 21:43	175	45.185
10/16/2026 21:43	25	45.185
10/16/2026 21:42	2	45.18
10/16/2026 21:42	2	45.18
10/16/2026 21:42	16	45.19
10/16/2026 21:42	7	45.19
10/16/2026 21:42	3	45.19
10/16/2026 21:41	23	45.20
10/16/2026 21:41	6	45.20
10/16/2026 21:40	3	45.18
10/16/2026 21:40	75	45.18
10/16/2026 21:40	71	45.18
10/16/2026 21:40	10	45.18
10/16/2026 21:40	10	45.18
10/16/2026 21:39	11	45.17
10/16/2026 21:39	100	45.17
10/16/2026 21:39	211	45.15
10/16/2026 21:38	6	45.13
10/16/2026 21:38	51	45.14
10/16/2026 21:38	10	45.14
10/16/2026 21:38	40	45.14
10/16/2026 21:38	5	45.14
10/16/2026 21:37	10	45.155
10/16/2026 21:37	34	45.155
10/16/2026 21:37	10	45.155
10/16/2026 21:37	51	45.155
10/16/2026 21:37	72	45.155
10/16/2026 21:37	30	45.15
10/16/2026 21:37	1	45.15
10/16/2026 21:37	100	45.15
10/16/2026 21:37	6	45.14
10/16/2026 21:37	100	45.14
10/16/2026 21:37	4	45.13
10/16/2026 21:37	90	45.13
10/16/2026 21:37	10	45.13
10/16/2026 21:37	46	45.13
10/16/2026 21:37	1	45.13
10/16/2026 21:37	100	45.13
10/16/2026 21:37	20	45.13
10/16/2026 21:36	100	45.12
10/16/2026 21:36	100	45.12
10/16/2026 21:36	41	45.12
10/16/2026 21:36	38	45.12
10/16/2026 21:36	10	45.12
10/16/2026 21:36	100	45.12
10/16/2026 21:36	80	45.13
10/16/2026 21:36	20	45.13
10/16/2026 21:36	100	45.14
10/16/2026 21:36	10	45.145
10/16/2026 21:36	1	45.14
10/16/2026 21:36	100	45.14
10/16/2026 21:36	100	45.14
10/16/2026 21:36	12	45.14
10/16/2026 21:36	12	45.14
10/16/2026 21:36	18	45.15
10/16/2026 21:36	10	45.15
10/16/2026 21:36	100	45.15
10/16/2026 21:36	10	45.16
10/16/2026 21:36	100	45.15
10/16/2026 21:36	14	45.15
10/16/2026 21:36	42	45.15
10/16/2026 21:36	12	45.15
10/16/2026 21:36	10	45.15
10/16/2026 21:36	20	45.15
10/16/2026 21:36	10	45.16
10/16/2026 21:36	20	45.16
10/16/2026 21:36	75	45.16
10/16/2026 21:36	21	45.16
10/16/2026 21:36	54	45.16
10/16/2026 21:36	100	45.16
10/16/2026 21:36	64	45.16
10/16/2026 21:36	10	45.17
10/16/2026 21:34	12	45.15
10/16/2026 21:34	10	45.15
10/16/2026 21:34	15	45.15
10/16/2026 21:33	100	45.17
10/16/2026 21:33	5	45.17
10/16/2026 21:33	61	45.19
10/16/2026 21:33	18	45.185
10/16/2026 21:33	59	45.185
10/16/2026 21:33	10	45.185
10/16/2026 21:33	10	45.185
10/16/2026 21:33	11	45.18
10/16/2026 21:33	28	45.18
10/16/2026 21:33	10	45.185
10/16/2026 21:33	96	45.185
10/16/2026 21:33	79	45.19
10/16/2026 21:33	100	45.195
10/16/2026 21:33	100	45.19
10/16/2026 21:33	1	45.16
10/16/2026 21:33	100	45.16
10/16/2026 21:33	12	45.16
10/16/2026 21:32	1	45.15
10/16/2026 21:32	71	45.16
10/16/2026 21:32	6	45.14
10/16/2026 21:32	100	45.14
10/16/2026 21:32	13	45.12
10/16/2026 21:32	100	45.11
10/16/2026 21:32	3	45.11
10/16/2026 21:32	23	45.08
10/16/2026 21:32	100	45.08
10/16/2026 21:32	2	45.08
10/16/2026 21:32	100	45.08
10/16/2026 21:32	13	45.08
10/16/2026 21:32	14	45.08
10/16/2026 21:32	100	45.08
10/16/2026 21:31	16	45.07
10/16/2026 21:31	39	45.07
10/16/2026 21:31	100	45.07
10/16/2026 21:31	1	45.07
10/16/2026 21:31	12	45.06
10/16/2026 21:31	18	45.06
10/16/2026 21:31	15	45.06
10/16/2026 21:31	3	45.05
10/16/2026 21:31	15	45.06
10/16/2026 21:31	14	45.06
10/16/2026 21:31	11	45.06
10/16/2026 21:31	12	45.06
10/16/2026 21:31	12	45.06
10/16/2026 21:30	11	45.06
10/16/2026 21:30	14	45.06
10/16/2026 21:30	16	45.06
10/16/2026 21:30	14	45.06
10/16/2026 21:30	100	45.06
10/16/2026 21:30	47	45.06
10/16/2026 21:30	10	45.06
10/16/2026 21:30	3	45.06
10/16/2026 21:30	3	45.06
10/16/2026 21:30	50	45.06
10/16/2026 21:30	10	45.07
10/16/2026 21:30	50	45.07
10/16/2026 21:30	4	45.07
10/16/2026 21:30	19	45.07
10/16/2026 21:29	10	45.09
10/16/2026 21:29	47	45.08
10/16/2026 21:29	60	45.08
10/16/2026 21:29	100	45.08
10/16/2026 21:29	33	45.08
10/16/2026 21:29	67	45.08
10/16/2026 21:29	1	45.07
10/16/2026 21:29	85	45.07
10/16/2026 21:29	100	45.07
10/16/2026 21:29	100	45.07
10/16/2026 21:29	100	45.07
10/16/2026 21:29	55	45.06
10/16/2026 21:28	10	45.06
10/16/2026 21:28	62	45.06
10/16/2026 21:28	37	45.06
10/16/2026 21:28	1	45.06
10/16/2026 21:28	100	45.07
10/16/2026 21:28	10	45.07
10/16/2026 21:28	10	45.07
10/16/2026 21:28	15	45.07
10/16/2026 21:28	200	45.07
10/16/2026 21:28	20	45.08
10/16/2026 21:28	10	45.08
10/16/2026 21:28	10	45.08
10/16/2026 21:28	60	45.08
10/16/2026 21:28	19	45.09
10/16/2026 21:28	10	45.09
10/16/2026 21:28	7	45.09
10/16/2026 21:28	3	45.09
10/16/2026 21:27	27	45.08
10/16/2026 21:27	1	45.08
10/16/2026 21:27	94	45.08
10/16/2026 21:27	11	45.095
10/16/2026 21:27	10	45.095
10/16/2026 21:26	31	45.09
10/16/2026 21:26	11	45.09
10/16/2026 21:26	10	45.09
10/16/2026 21:25	1	45.10
10/16/2026 21:25	5	45.10
10/16/2026 21:25	21	45.10
10/16/2026 21:25	225	45.10
10/16/2026 21:25	20	45.11
10/16/2026 21:25	10	45.11
10/16/2026 21:25	7	45.11
10/16/2026 21:25	100	45.11
10/16/2026 21:25	10	45.11
10/16/2026 21:25	12	45.11
10/16/2026 21:25	100	45.11
10/16/2026 21:25	102	45.11
10/16/2026 21:25	6	45.11
10/16/2026 21:25	180	45.115
10/16/2026 21:25	100	45.11
10/16/2026 21:25	100	45.11
10/16/2026 21:25	29	45.11
10/16/2026 21:25	100	45.11
10/16/2026 21:25	44	45.11
10/16/2026 21:25	40	45.11
10/16/2026 21:23	5	45.08
10/16/2026 21:22	12	45.09
10/16/2026 21:22	5	45.11
10/16/2026 21:22	11	45.11
10/16/2026 21:22	3	45.11
10/16/2026 21:22	2	45.11
10/16/2026 21:21	7	45.13
10/16/2026 21:20	55	45.13
10/16/2026 21:20	721	45.13
10/16/2026 21:20	200	45.13
10/16/2026 21:20	4	45.13
10/16/2026 21:20	100	45.12
10/16/2026 21:20	100	45.12
10/16/2026 21:20	16	45.12
10/16/2026 21:20	6	45.10
10/16/2026 21:20	25	45.10
10/16/2026 21:20	10	45.105
10/16/2026 21:20	67	45.105
10/16/2026 21:20	67	45.105
10/16/2026 21:20	1	45.12
10/16/2026 21:20	1	45.11
10/16/2026 21:20	1	45.11
10/16/2026 21:20	3	45.10
10/16/2026 21:20	100	45.10
10/16/2026 21:20	200	45.10
10/16/2026 21:20	10	45.10
10/16/2026 21:20	100	45.10
10/16/2026 21:20	4	45.105
10/16/2026 21:20	62	45.11
10/16/2026 21:20	100	45.11
10/16/2026 21:20	12	45.11
10/16/2026 21:20	12	45.11
10/16/2026 21:20	10	45.11
10/16/2026 21:20	9	45.11
10/16/2026 21:20	67	45.11
10/16/2026 21:20	8	45.11
10/16/2026 21:20	31	45.12
10/16/2026 21:20	28	45.12
10/16/2026 21:18	8	45.11
10/16/2026 21:18	2	45.11
10/16/2026 21:17	100	45.13
10/16/2026 21:17	20	45.12
10/16/2026 21:17	100	45.125
10/16/2026 21:17	12	45.13
10/16/2026 21:17	5	45.13
10/16/2026 21:17	10	45.13
10/16/2026 21:17	10	45.13
10/16/2026 21:17	28	45.13
10/16/2026 21:17	100	45.13
10/16/2026 21:16	7	45.15
10/16/2026 21:16	10	45.15
10/16/2026 21:16	43	45.15
10/16/2026 21:16	10	45.14
10/16/2026 21:16	10	45.14
10/16/2026 21:16	100	45.14
10/16/2026 21:15	10	45.125
10/16/2026 21:15	16	45.12
10/16/2026 21:15	84	45.12
10/16/2026 21:15	22	45.12
10/16/2026 21:15	10	45.12
10/16/2026 21:14	200	45.10
10/16/2026 21:14	30	45.10
10/16/2026 21:14	300	45.10
10/16/2026 21:14	100	45.10
10/16/2026 21:14	60	45.09
10/16/2026 21:14	100	45.09
10/16/2026 21:13	16	45.09
10/16/2026 21:13	152	45.08
10/16/2026 21:13	358	45.08
10/16/2026 21:13	100	45.08
10/16/2026 21:13	200	45.07
10/16/2026 21:13	100	45.07
10/16/2026 21:13	100	45.07
10/16/2026 21:13	100	45.07
10/16/2026 21:13	100	45.07
10/16/2026 21:13	100	45.07
10/16/2026 21:13	100	45.075
10/16/2026 21:13	8	45.08
10/16/2026 21:13	13	45.08
10/16/2026 21:13	87	45.08
10/16/2026 21:13	30	45.08
10/16/2026 21:13	100	45.08
10/16/2026 21:13	30	45.08
10/16/2026 21:13	7	45.08
10/16/2026 21:13	64	45.065
10/16/2026 21:13	300	45.065
10/16/2026 21:11	18	45.06
10/16/2026 21:11	26	45.06
10/16/2026 21:11	203	45.065
10/16/2026 21:11	100	45.05
10/16/2026 21:11	100	45.05
10/16/2026 21:11	100	45.05
10/16/2026 21:11	30	45.04
10/16/2026 21:11	30	45.04
10/16/2026 21:11	10	45.02
10/16/2026 21:11	10	45.02
10/16/2026 21:11	44	45.02
10/16/2026 21:11	100	45.02
10/16/2026 21:11	100	45.02
10/16/2026 21:11	34	45.02
10/16/2026 21:11	11	45.03
10/16/2026 21:11	100	45.03
10/16/2026 21:11	10	45.03
10/16/2026 21:11	75	45.03
10/16/2026 21:11	53	45.03
10/16/2026 21:11	4	45.04
10/16/2026 21:11	11	45.045
10/16/2026 21:11	12	45.045
10/16/2026 21:11	12	45.045
10/16/2026 21:11	12	45.045
10/16/2026 21:11	11	45.045
10/16/2026 21:11	11	45.045
10/16/2026 21:10	11	45.045
10/16/2026 21:10	289	45.04
10/16/2026 21:10	100	45.04
10/16/2026 21:10	11	45.04
10/16/2026 21:10	100	45.05
10/16/2026 21:10	38	45.05
10/16/2026 21:09	15	45.05
10/16/2026 21:09	10	45.05
10/16/2026 21:09	4	45.05
10/16/2026 21:09	25	45.05
10/16/2026 21:09	25	45.05
10/16/2026 21:09	19	45.05
10/16/2026 21:09	100	45.04
10/16/2026 21:09	100	45.03
10/16/2026 21:09	100	45.03
10/16/2026 21:09	100	45.03
10/16/2026 21:09	2	45.02
10/16/2026 21:09	2	45.015
10/16/2026 21:09	100	45.01
10/16/2026 21:09	100	45.01
10/16/2026 21:09	70	45.01
10/16/2026 21:09	142	45.00
10/16/2026 21:09	200	45.00
10/16/2026 21:09	100	45.00
10/16/2026 21:09	100	45.00
10/16/2026 21:09	60	45.00
10/16/2026 21:09	70	45.00
10/16/2026 21:09	100	45.00
10/16/2026 21:09	200	45.01
10/16/2026 21:09	100	45.015
10/16/2026 21:09	17	45.01
10/16/2026 21:09	100	45.01
10/16/2026 21:09	100	45.01
10/16/2026 21:09	10	45.00
10/16/2026 21:09	100	45.00
10/16/2026 21:09	100	45.00
10/16/2026 21:09	200	45.00
10/16/2026 21:09	100	45.02
10/16/2026 21:09	10	45.02
10/16/2026 21:09	59	45.02
10/16/2026 21:09	76	45.02
10/16/2026 21:09	5	45.01
10/16/2026 21:09	1100	45.01
10/16/2026 21:09	16	45.01
10/16/2026 21:09	38	45.01
10/16/2026 21:09	100	45.01
10/16/2026 21:09	12	44.995
10/16/2026 21:08	95	44.995
10/16/2026 21:07	1	45.00
10/16/2026 21:07	10	45.00
10/16/2026 21:07	23	45.00
10/16/2026 21:07	10	45.00
10/16/2026 21:07	56	45.00
10/16/2026 21:07	1	45.01
10/16/2026 21:07	10	45.01
10/16/2026 21:07	10	45.01
10/16/2026 21:07	57	45.01
10/16/2026 21:07	100	45.01
10/16/2026 21:07	100	45.01
10/16/2026 21:07	100	45.00
10/16/2026 21:07	100	45.00
10/16/2026 21:07	62	45.00
10/16/2026 21:07	100	45.00
10/16/2026 21:07	100	45.00
10/16/2026 21:06	38	45.02
10/16/2026 21:06	100	45.03
10/16/2026 21:06	4	45.035
10/16/2026 21:06	80	45.04
10/16/2026 21:06	17	45.04
10/16/2026 21:06	46	45.04
10/16/2026 21:06	28	45.04
10/16/2026 21:06	15	45.04
10/16/2026 21:06	11	45.04
10/16/2026 21:05	100	45.04
10/16/2026 21:05	75	45.03
10/16/2026 21:05	100	45.03
10/16/2026 21:05	200	45.03
10/16/2026 21:05	16	45.03
10/16/2026 21:05	100	45.03
10/16/2026 21:05	100	45.03
10/16/2026 21:04	2	45.00
10/16/2026 21:04	24	44.99
10/16/2026 21:04	10	44.99
10/16/2026 21:04	4	45.01
10/16/2026 21:04	23	45.00
10/16/2026 21:04	18	45.01
10/16/2026 21:04	5	45.02
10/16/2026 21:04	10	45.02
10/16/2026 21:04	10	45.02
10/16/2026 21:04	27	45.02
10/16/2026 21:04	83	45.02
10/16/2026 21:04	10	45.03
10/16/2026 21:04	100	45.04
10/16/2026 21:04	10	45.04
10/16/2026 21:04	31	45.04
10/16/2026 21:04	1	45.04
10/16/2026 21:04	100	45.04
10/16/2026 21:04	70	45.04
10/16/2026 21:04	100	45.04
10/16/2026 21:02	65	45.07
10/16/2026 21:02	5	45.07
10/16/2026 21:02	102	45.06
10/16/2026 21:01	15	45.07
10/16/2026 21:01	19	45.07
10/16/2026 21:01	15	45.07
10/16/2026 21:01	66	45.07
10/16/2026 21:01	34	45.06
10/16/2026 21:01	10	45.03
10/16/2026 21:01	100	45.03
10/16/2026 21:01	10	45.02
10/16/2026 21:01	10	45.02
10/16/2026 21:01	100	45.03
10/16/2026 21:01	81	45.03
10/16/2026 21:01	37	45.03
10/16/2026 21:01	34	45.03
10/16/2026 21:01	34	45.03
10/16/2026 21:01	20	45.03
10/16/2026 21:01	10	45.04
10/16/2026 21:01	10	45.04
10/16/2026 21:01	29	45.05
10/16/2026 21:01	120	45.05
10/16/2026 21:00	10	45.07
10/16/2026 21:00	10	45.07
10/16/2026 20:59	10	45.07
10/16/2026 20:59	41	45.08
10/16/2026 20:59	48	45.07
10/16/2026 20:59	100	45.07
10/16/2026 20:59	100	45.07
10/16/2026 20:59	100	45.07
10/16/2026 20:59	10	45.06
10/16/2026 20:59	10	45.06
10/16/2026 20:59	14	45.06
10/16/2026 20:59	40	45.07
10/16/2026 20:59	7	45.06
10/16/2026 20:58	14	45.07
10/16/2026 20:58	100	45.07
10/16/2026 20:58	100	45.07
10/16/2026 20:58	100	45.06
10/16/2026 20:58	258	45.06
10/16/2026 20:58	92	45.06
10/16/2026 20:58	71	45.06
10/16/2026 20:58	10	45.06
10/16/2026 20:58	51	45.08
10/16/2026 20:58	127	45.08
10/16/2026 20:58	6	45.08
10/16/2026 20:58	16	45.07
10/16/2026 20:58	7	45.07
10/16/2026 20:58	100	45.07
10/16/2026 20:56	42	45.05
10/16/2026 20:56	22	45.05
10/16/2026 20:56	100	45.06
10/16/2026 20:56	42	45.04
10/16/2026 20:54	35	45.02
10/16/2026 20:54	37	45.02
10/16/2026 20:54	63	45.02
10/16/2026 20:54	19	45.00
10/16/2026 20:54	16	45.00
10/16/2026 20:54	3	45.00
10/16/2026 20:54	100	45.00
10/16/2026 20:54	100	45.00
10/16/2026 20:54	10	45.00
10/16/2026 20:54	27	44.975
10/16/2026 20:54	9	44.98
10/16/2026 20:54	1	44.98
10/16/2026 20:54	10	44.99
10/16/2026 20:54	100	44.98
10/16/2026 20:54	11	44.98
10/16/2026 20:54	34	44.98
10/16/2026 20:54	10	44.99
10/16/2026 20:54	50	44.99
10/16/2026 20:54	13	44.99
10/16/2026 20:54	12	44.99
10/16/2026 20:53	17	45.01
10/16/2026 20:53	10	45.02
10/16/2026 20:52	37	45.00
10/16/2026 20:52	72	45.00
10/16/2026 20:52	100	44.99
10/16/2026 20:52	10	44.97
10/16/2026 20:52	58	44.99
10/16/2026 20:52	23	44.99
10/16/2026 20:52	50	44.99
10/16/2026 20:52	13	44.99
10/16/2026 20:52	13	44.99
10/16/2026 20:52	1	44.99
10/16/2026 20:52	100	45.00
10/16/2026 20:52	100	45.00
10/16/2026 20:52	300	45.00
10/16/2026 20:52	10	45.01
10/16/2026 20:52	10	45.01
10/16/2026 20:50	40	45.03
10/16/2026 20:50	10	45.03
10/16/2026 20:50	100	45.03
10/16/2026 20:50	100	45.04
10/16/2026 20:50	87	45.04
10/16/2026 20:50	100	45.04
10/16/2026 20:50	200	45.06
10/16/2026 20:50	10	45.06
10/16/2026 20:50	100	45.07
10/16/2026 20:50	100	45.06
10/16/2026 20:50	100	45.06
10/16/2026 20:50	100	45.06
10/16/2026 20:50	106	45.05
10/16/2026 20:50	194	45.05
10/16/2026 20:50	100	45.05
10/16/2026 20:50	10	45.03
10/16/2026 20:50	68	45.03
10/16/2026 20:50	200	45.04
10/16/2026 20:50	200	45.04
10/16/2026 20:50	330	45.02
10/16/2026 20:50	1	45.04
10/16/2026 20:50	100	45.03
10/16/2026 20:50	84	45.02
10/16/2026 20:50	200	45.02
10/16/2026 20:50	2	45.02
10/16/2026 20:50	40	45.02
10/16/2026 20:50	100	45.02
10/16/2026 20:50	40	45.03
10/16/2026 20:50	84	45.03
10/16/2026 20:50	100	45.03
10/16/2026 20:50	27	45.03
10/16/2026 20:50	7	45.03
10/16/2026 20:50	7	45.03
10/16/2026 20:50	10	45.03
10/16/2026 20:50	60	45.03
10/16/2026 20:50	21	45.03
10/16/2026 20:50	45	45.03
10/16/2026 20:50	17	45.03
10/16/2026 20:50	183	45.03
10/16/2026 20:50	319	45.03
10/16/2026 20:50	166	45.03
10/16/2026 20:50	45	45.03
10/16/2026 20:50	23	45.03
10/16/2026 20:50	100	45.025
10/16/2026 20:50	33	45.03
10/16/2026 20:50	200	45.03
10/16/2026 20:50	100	45.03
10/16/2026 20:50	100	45.01
10/16/2026 20:50	200	45.01
10/16/2026 20:50	200	45.02
10/16/2026 20:50	85	45.01
10/16/2026 20:50	4	45.01
10/16/2026 20:50	119	45.01
10/16/2026 20:50	5	45.01
10/16/2026 20:50	5	45.00
10/16/2026 20:50	40	45.01
10/16/2026 20:50	67	45.01
10/16/2026 20:50	67	45.00
10/16/2026 20:50	82	45.00
10/16/2026 20:50	267	44.99
10/16/2026 20:50	25	44.99
10/16/2026 20:50	16	44.99
10/16/2026 20:50	177	45.00
10/16/2026 20:50	25	45.00
10/16/2026 20:50	67	44.98
10/16/2026 20:50	100	45.02
10/16/2026 20:50	18	45.02
10/16/2026 20:50	75	45.02
10/16/2026 20:50	200	45.02
10/16/2026 20:50	52	45.02
10/16/2026 20:50	23	45.02
10/16/2026 20:50	59	45.02
10/16/2026 20:50	23	45.01
10/16/2026 20:50	200	45.01
10/16/2026 20:50	100	44.99
10/16/2026 20:50	300	44.99
10/16/2026 20:50	100	45.00
10/16/2026 20:50	135	45.00
10/16/2026 20:50	200	45.01
10/16/2026 20:50	200	45.01
10/16/2026 20:50	100	45.01
10/16/2026 20:50	100	45.01
10/16/2026 20:50	82	45.01
10/16/2026 20:50	100	45.01
10/16/2026 20:50	100	45.02
10/16/2026 20:50	100	45.01
10/16/2026 20:50	300	45.02
10/16/2026 20:50	200	45.00
10/16/2026 20:50	300	45.01
10/16/2026 20:50	6	44.99
10/16/2026 20:50	200	45.00
10/16/2026 20:50	50	45.00
10/16/2026 20:50	25	45.00
10/16/2026 20:50	45	45.00
10/16/2026 20:50	500	45.00
10/16/2026 20:50	222	45.01
10/16/2026 20:50	100	45.01
10/16/2026 20:50	90	45.02
10/16/2026 20:50	10	45.02
10/16/2026 20:50	20	45.06
10/16/2026 20:50	100	45.07
10/16/2026 20:50	100	45.07
10/16/2026 20:50	200	45.08
10/16/2026 20:50	47	45.10
10/16/2026 20:50	10	45.10
10/16/2026 20:50	57	45.10
10/16/2026 20:50	100	45.10
10/16/2026 20:48	100	45.11
10/16/2026 20:48	10	45.10
10/16/2026 20:48	12	45.09
10/16/2026 20:48	88	45.09
10/16/2026 20:48	90	45.09
10/16/2026 20:48	100	45.09
10/16/2026 20:48	10	45.09
10/16/2026 20:48	282	45.09
10/16/2026 20:48	3	45.09
10/16/2026 20:48	85	45.08
10/16/2026 20:48	10	45.08
10/16/2026 20:48	20	45.09
10/16/2026 20:48	61	45.10
10/16/2026 20:48	39	45.10
10/16/2026 20:48	100	45.10
10/16/2026 20:48	3	45.10
10/16/2026 20:48	49	45.10
10/16/2026 20:48	21	45.10
10/16/2026 20:48	50	45.10
10/16/2026 20:47	3	45.115
10/16/2026 20:44	50	45.12
10/16/2026 20:44	1	45.12
10/16/2026 20:44	100	45.115
10/16/2026 20:44	19	45.10
10/16/2026 20:44	51	45.10
10/16/2026 20:44	77	45.10
10/16/2026 20:44	10	45.10
10/16/2026 20:44	100	45.10
10/16/2026 20:44	142	45.10
10/16/2026 20:43	10	45.11
10/16/2026 20:43	163	45.09
10/16/2026 20:43	37	45.09
10/16/2026 20:43	100	45.09
10/16/2026 20:43	100	45.09
10/16/2026 20:43	100	45.09
10/16/2026 20:43	100	45.09
10/16/2026 20:43	4	45.08
10/16/2026 20:43	96	45.08
10/16/2026 20:43	331	45.08
10/16/2026 20:43	69	45.08
10/16/2026 20:43	32	45.07
10/16/2026 20:43	85	45.07
10/16/2026 20:42	5	45.05
10/16/2026 20:42	51	45.05
10/16/2026 20:42	56	45.05
10/16/2026 20:42	2	45.05
10/16/2026 20:41	50	45.07
10/16/2026 20:41	15	45.08
10/16/2026 20:41	100	45.065
10/16/2026 20:41	400	45.06
10/16/2026 20:41	100	45.06
10/16/2026 20:41	100	45.06
10/16/2026 20:41	100	45.06
10/16/2026 20:41	86	45.07
10/16/2026 20:41	100	45.08
10/16/2026 20:41	397	45.08
10/16/2026 20:41	416	45.08
10/16/2026 20:41	416	45.08
10/16/2026 20:41	417	45.08
10/16/2026 20:41	129	45.08
10/16/2026 20:41	196	45.08
10/16/2026 20:40	100	45.065
10/16/2026 20:40	1	45.06
10/16/2026 20:40	100	45.08
10/16/2026 20:40	100	45.08
10/16/2026 20:40	100	45.08
10/16/2026 20:40	2	45.08
10/16/2026 20:40	100	45.08
10/16/2026 20:40	28	45.075
10/16/2026 20:40	8	45.08
10/16/2026 20:40	3	45.08
10/16/2026 20:40	1	45.08
10/16/2026 20:40	7	45.08
10/16/2026 20:40	3	45.08
10/16/2026 20:39	20	45.09
10/16/2026 20:39	10	45.09
10/16/2026 20:39	55	45.09
10/16/2026 20:39	100	45.09
10/16/2026 20:39	66	45.10
10/16/2026 20:38	11	45.12
10/16/2026 20:38	10	45.12
10/16/2026 20:38	1	45.12
10/16/2026 20:37	3	45.125
10/16/2026 20:37	1	45.12
10/16/2026 20:36	10	45.13
10/16/2026 20:36	3	45.13
10/16/2026 20:36	3	45.13
10/16/2026 20:36	4	45.13
10/16/2026 20:35	100	45.16
10/16/2026 20:35	68	45.16
10/16/2026 20:35	22	45.17
10/16/2026 20:35	100	45.15
10/16/2026 20:35	300	45.15
10/16/2026 20:35	6	45.15
10/16/2026 20:35	99	45.15
10/16/2026 20:35	23	45.135
10/16/2026 20:34	23	45.14
10/16/2026 20:34	13	45.14
10/16/2026 20:34	10	45.15
10/16/2026 20:33	36	45.16
10/16/2026 20:33	64	45.16
10/16/2026 20:33	16	45.16
10/16/2026 20:33	57	45.16
10/16/2026 20:33	100	45.16
10/16/2026 20:33	20	45.16
10/16/2026 20:33	56	45.17
10/16/2026 20:33	10	45.17
10/16/2026 20:33	66	45.17
10/16/2026 20:33	15	45.17
10/16/2026 20:33	100	45.18
10/16/2026 20:33	100	45.18
10/16/2026 20:33	10	45.18
10/16/2026 20:33	24	45.185
10/16/2026 20:32	1	45.185
10/16/2026 20:32	13	45.165
10/16/2026 20:31	6	45.16
10/16/2026 20:31	23	45.14
10/16/2026 20:31	23	45.14
10/16/2026 20:31	46	45.14
10/16/2026 20:31	54	45.14
10/16/2026 20:30	6	45.10
10/16/2026 20:30	6	45.10
10/16/2026 20:30	23	45.10
10/16/2026 20:30	23	45.10
10/16/2026 20:30	100	45.10
10/16/2026 20:30	108	45.10
10/16/2026 20:30	1	45.09
10/16/2026 20:30	29	45.08
10/16/2026 20:30	1	45.08
10/16/2026 20:30	2	45.08
10/16/2026 20:30	63	45.08
10/16/2026 20:30	5	45.08
10/16/2026 20:30	2	45.08
10/16/2026 20:30	23	45.09
10/16/2026 20:30	6	45.09
10/16/2026 20:30	23	45.09
10/16/2026 20:30	2	45.09
10/16/2026 20:30	1	45.09
10/16/2026 20:30	74	45.09
10/16/2026 20:30	25	45.09
10/16/2026 20:29	15	45.095
10/16/2026 20:29	31	45.095
10/16/2026 20:29	1	45.09
10/16/2026 20:29	25	45.09
10/16/2026 20:29	74	45.09
10/16/2026 20:29	3	45.08
10/16/2026 20:29	3	45.075
10/16/2026 20:29	12	45.08
10/16/2026 20:29	2	45.08
10/16/2026 20:29	300	45.09
10/16/2026 20:29	50	45.09
10/16/2026 20:29	200	45.09
10/16/2026 20:29	100	45.09
10/16/2026 20:29	100	45.09
10/16/2026 20:29	100	45.09
10/16/2026 20:29	100	45.09
10/16/2026 20:29	200	45.09
10/16/2026 20:29	100	45.08
10/16/2026 20:28	1	45.07
10/16/2026 20:28	2	45.07
10/16/2026 20:28	100	45.07
10/16/2026 20:28	10	45.06
10/16/2026 20:28	100	45.06
10/16/2026 20:28	100	45.06
10/16/2026 20:28	43	45.06
10/16/2026 20:28	100	45.06
10/16/2026 20:28	47	45.06
10/16/2026 20:28	10	45.06
10/16/2026 20:28	43	45.06
10/16/2026 20:28	57	45.06
10/16/2026 20:28	45	45.06
10/16/2026 20:28	100	45.06
10/16/2026 20:27	58	45.03
10/16/2026 20:27	16	45.03
10/16/2026 20:27	13	45.03
10/16/2026 20:27	2	45.03
10/16/2026 20:27	100	45.03
10/16/2026 20:27	11	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	25	45.03
10/16/2026 20:27	100	45.025
10/16/2026 20:27	96	45.02
10/16/2026 20:27	25	45.02
10/16/2026 20:27	37	45.02
10/16/2026 20:27	100	45.02
10/16/2026 20:27	75	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	300	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	100	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	25	45.01
10/16/2026 20:27	300	45.01
10/16/2026 20:27	100	45.015
10/16/2026 20:27	17	45.02
10/16/2026 20:27	100	45.02
10/16/2026 20:27	1	45.02
10/16/2026 20:27	10	45.03
10/16/2026 20:27	28	45.02
10/16/2026 20:27	24	45.02
10/16/2026 20:27	18	45.04
10/16/2026 20:27	20	45.035
10/16/2026 20:27	11	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	127	45.04
10/16/2026 20:27	300	45.065
10/16/2026 20:27	27	45.04
10/16/2026 20:27	100	45.035
10/16/2026 20:27	100	45.035
10/16/2026 20:27	27	45.03
10/16/2026 20:27	67	45.03
10/16/2026 20:27	33	45.03
10/16/2026 20:27	100	45.02
10/16/2026 20:27	200	45.02
10/16/2026 20:27	100	45.02
10/16/2026 20:27	100	45.02
10/16/2026 20:27	1377	45.02
10/16/2026 20:27	320	45.02
10/16/2026 20:27	10	45.02
10/16/2026 20:27	20	45.01
10/16/2026 20:27	300	45.02
10/16/2026 20:27	76	45.02
10/16/2026 20:27	1408	45.02
10/16/2026 20:27	47	45.02
10/16/2026 20:27	704	45.02
10/16/2026 20:27	79	45.02
10/16/2026 20:27	21	45.02
10/16/2026 20:27	20	45.02
10/16/2026 20:27	100	45.03
10/16/2026 20:27	1542	45.03
10/16/2026 20:27	270	45.03
10/16/2026 20:27	188	45.03
10/16/2026 20:27	11	45.03
10/16/2026 20:27	100	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	200	45.04
10/16/2026 20:27	73	45.04
10/16/2026 20:27	27	45.04
10/16/2026 20:27	47	45.04
10/16/2026 20:27	20	45.04
10/16/2026 20:27	6	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	200	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	24	45.04
10/16/2026 20:27	100	45.05
10/16/2026 20:27	100	45.05
10/16/2026 20:27	100	45.05
10/16/2026 20:27	80	45.05
10/16/2026 20:27	183	45.05
10/16/2026 20:27	110	45.05
10/16/2026 20:27	76	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	200	45.04
10/16/2026 20:27	100	45.04
10/16/2026 20:27	7	45.05
10/16/2026 20:27	200	45.05
10/16/2026 20:27	100	45.06
10/16/2026 20:27	28	45.05
10/16/2026 20:27	12	45.05
10/16/2026 20:27	60	45.05
10/16/2026 20:27	57	45.05
10/16/2026 20:27	5	45.05
10/16/2026 20:27	10	45.05
10/16/2026 20:27	10	45.05
10/16/2026 20:27	20	45.05
10/16/2026 20:27	27	45.06
10/16/2026 20:27	100	45.06
10/16/2026 20:27	100	45.06
10/16/2026 20:27	100	45.06
10/16/2026 20:27	72	45.06
10/16/2026 20:27	2	45.06
10/16/2026 20:27	10	45.06
10/16/2026 20:27	10	45.06
10/16/2026 20:27	100	45.07
10/16/2026 20:27	13	45.075
10/16/2026 20:26	1	45.075
10/16/2026 20:25	52	45.07
10/16/2026 20:25	100	45.07
10/16/2026 20:25	100	45.07
10/16/2026 20:25	100	45.07
10/16/2026 20:25	23	45.08
10/16/2026 20:25	6	45.08
10/16/2026 20:25	1	45.08
10/16/2026 20:25	39	45.08
10/16/2026 20:25	14	45.08
10/16/2026 20:25	26	45.08
10/16/2026 20:25	4	45.08
10/16/2026 20:25	1	45.08
10/16/2026 20:23	57	45.11
10/16/2026 20:23	2	45.10
10/16/2026 20:22	1	45.09
10/16/2026 20:22	68	45.11
10/16/2026 20:22	22	45.11
10/16/2026 20:22	100	45.11
10/16/2026 20:22	100	45.11
10/16/2026 20:22	100	45.11
10/16/2026 20:21	25	45.12
10/16/2026 20:21	15	45.12
10/16/2026 20:20	800	45.10
10/16/2026 20:20	200	45.10
10/16/2026 20:20	40	45.10
10/16/2026 20:20	300	45.10
10/16/2026 20:20	11	45.07
10/16/2026 20:20	10	45.07
10/16/2026 20:20	50	45.07
10/16/2026 20:20	10	45.07
10/16/2026 20:19	4	45.085
10/16/2026 20:18	300	45.095
10/16/2026 20:18	61	45.09
10/16/2026 20:18	165	45.09
10/16/2026 20:18	95	45.09
10/16/2026 20:18	5	45.09
10/16/2026 20:17	35	45.09
10/16/2026 20:17	25	45.09
10/16/2026 20:17	15	45.09
10/16/2026 20:17	15	45.10
10/16/2026 20:17	7	45.08
10/16/2026 20:17	100	45.09
10/16/2026 20:17	10	45.09
10/16/2026 20:16	300	45.11
10/16/2026 20:16	300	45.11
10/16/2026 20:15	22	45.09
10/16/2026 20:15	226	45.11
10/16/2026 20:15	100	45.11
10/16/2026 20:15	13	45.11
10/16/2026 20:15	10	45.11
10/16/2026 20:15	65	45.11
10/16/2026 20:15	20	45.11
10/16/2026 20:15	21	45.12
10/16/2026 20:15	14	45.14
10/16/2026 20:15	40	45.14
10/16/2026 20:15	25	45.14
10/16/2026 20:15	52	45.14
10/16/2026 20:14	10	45.16
10/16/2026 20:13	1	45.14
10/16/2026 20:13	13	45.13
10/16/2026 20:13	1	45.11
10/16/2026 20:13	100	45.11
10/16/2026 20:13	200	45.11
10/16/2026 20:13	74	45.11
10/16/2026 20:13	68	45.11
10/16/2026 20:13	5	45.11
10/16/2026 20:12	10	45.095
10/16/2026 20:12	1	45.095
10/16/2026 20:12	16	45.09
10/16/2026 20:12	18	45.09
10/16/2026 20:12	64	45.09
10/16/2026 20:12	82	45.09
10/16/2026 20:12	18	45.09
10/16/2026 20:12	82	45.09
10/16/2026 20:12	18	45.09
10/16/2026 20:12	1	45.09
10/16/2026 20:12	99	45.09
10/16/2026 20:12	1	45.09
10/16/2026 20:12	200	45.085
10/16/2026 20:12	100	45.085
10/16/2026 20:12	600	45.08
10/16/2026 20:12	343	45.08
10/16/2026 20:12	25	45.08
10/16/2026 20:12	100	45.08
10/16/2026 20:12	1	45.08
10/16/2026 20:12	100	45.08
10/16/2026 20:12	200	45.08
10/16/2026 20:12	140	45.06
10/16/2026 20:11	300	45.07
10/16/2026 20:11	100	45.07
10/16/2026 20:11	18	45.07
10/16/2026 20:11	200	45.07
10/16/2026 20:11	1	45.08
10/16/2026 20:11	29	45.07
10/16/2026 20:11	199	45.07
10/16/2026 20:11	1	45.07
10/16/2026 20:10	10	45.07
10/16/2026 20:10	12	45.07
10/16/2026 20:10	50	45.08
10/16/2026 20:10	22	45.08
10/16/2026 20:10	100	45.08
10/16/2026 20:10	10	45.09
10/16/2026 20:10	1	45.10
10/16/2026 20:10	1	45.105
10/16/2026 20:09	5	45.11
10/16/2026 20:09	52	45.11
10/16/2026 20:09	18	45.11
10/16/2026 20:08	10	45.13
10/16/2026 20:08	4	45.13
10/16/2026 20:08	11	45.12
10/16/2026 20:08	67	45.11
10/16/2026 20:08	4	45.11
10/16/2026 20:08	20	45.11
10/16/2026 20:08	10	45.12
10/16/2026 20:08	12	45.12
10/16/2026 20:08	60	45.12
10/16/2026 20:08	20	45.12
10/16/2026 20:08	5	45.13
10/16/2026 20:08	50	45.13
10/16/2026 20:08	10	45.13
10/16/2026 20:07	128	45.14
10/16/2026 20:07	396	45.14
10/16/2026 20:07	97	45.14
10/16/2026 20:07	10	45.15
10/16/2026 20:07	13	45.15
10/16/2026 20:07	10	45.15
10/16/2026 20:07	10	45.16
10/16/2026 20:07	100	45.16
10/16/2026 20:07	10	45.16
10/16/2026 20:07	10	45.16
10/16/2026 20:07	50	45.16
10/16/2026 20:07	40	45.16
10/16/2026 20:07	60	45.16
10/16/2026 20:07	40	45.16
10/16/2026 20:07	67	45.17
10/16/2026 20:07	100	45.17
10/16/2026 20:07	18	45.17
10/16/2026 20:07	500	45.17
10/16/2026 20:07	100	45.17
10/16/2026 20:07	40	45.16
10/16/2026 20:07	2	45.16
10/16/2026 20:07	200	45.16
10/16/2026 20:07	28	45.16
10/16/2026 20:07	50	45.16
10/16/2026 20:07	300	45.165
10/16/2026 20:07	100	45.17
10/16/2026 20:07	600	45.17
10/16/2026 20:07	100	45.17
10/16/2026 20:07	100	45.17
10/16/2026 20:07	100	45.16
10/16/2026 20:06	10	45.17
10/16/2026 20:06	56	45.18
10/16/2026 20:06	10	45.18
10/16/2026 20:06	10	45.18
10/16/2026 20:05	100	45.22
10/16/2026 20:05	1	45.21
10/16/2026 20:05	100	45.21
10/16/2026 20:04	25	45.175
10/16/2026 20:04	25	45.175
10/16/2026 20:03	10	45.17
10/16/2026 20:03	10	45.20
10/16/2026 20:03	1	45.20
10/16/2026 20:03	40	45.20
10/16/2026 20:03	28	45.20
10/16/2026 20:03	10	45.21
10/16/2026 20:03	5	45.25
10/16/2026 20:03	51	45.25
10/16/2026 20:03	1	45.25
10/16/2026 20:03	7	45.25
10/16/2026 20:02	10	45.28
10/16/2026 20:02	35	45.28
10/16/2026 20:02	10	45.30
10/16/2026 20:02	26	45.30
10/16/2026 20:02	11	45.29
10/16/2026 20:02	300	45.29
10/16/2026 20:02	43	45.29
10/16/2026 20:02	100	45.29
10/16/2026 20:02	108	45.28
10/16/2026 20:02	92	45.28
10/16/2026 20:02	82	45.28
10/16/2026 20:02	1	45.28
10/16/2026 20:02	34	45.28
10/16/2026 20:02	66	45.28
10/16/2026 20:02	15	45.28
10/16/2026 20:02	40	45.25
10/16/2026 20:02	2	45.25
10/16/2026 20:02	1	45.25
10/16/2026 20:02	2	45.26
10/16/2026 20:02	1	45.26
10/16/2026 20:02	32	45.26
10/16/2026 20:02	50	45.25
10/16/2026 20:02	140	45.25
10/16/2026 20:02	18	45.26
10/16/2026 20:02	1	45.27
10/16/2026 20:01	1	45.27
10/16/2026 20:01	100	45.285
10/16/2026 20:01	53	45.30
10/16/2026 20:01	20	45.29
10/16/2026 20:01	17	45.29
10/16/2026 20:01	11	45.29
10/16/2026 20:01	100	45.30
10/16/2026 20:00	11	45.32
10/16/2026 20:00	1	45.32
10/16/2026 20:00	100	45.33
10/16/2026 20:00	36	45.345
10/16/2026 20:00	100	45.34
10/16/2026 20:00	100	45.345
10/16/2026 20:00	20	45.33
10/16/2026 20:00	20	45.34
10/16/2026 20:00	10	45.35
10/16/2026 20:00	20	45.37
10/16/2026 20:00	10	45.38
10/16/2026 20:00	6	45.38
10/16/2026 19:59	100	45.40
10/16/2026 19:58	198	45.41
10/16/2026 19:58	100	45.41
10/16/2026 19:58	26	45.41
10/16/2026 19:58	80	45.41
10/16/2026 19:58	10	45.41
10/16/2026 19:58	10	45.42
10/16/2026 19:58	80	45.42
10/16/2026 19:58	10	45.42
10/16/2026 19:58	10	45.42
10/16/2026 19:56	75	45.435
10/16/2026 19:56	20	45.435
10/16/2026 19:56	187	45.435
10/16/2026 19:56	98	45.44
10/16/2026 19:56	73	45.44
10/16/2026 19:56	100	45.44
10/16/2026 19:56	100	45.44
10/16/2026 19:56	71	45.44
10/16/2026 19:55	52	45.42
10/16/2026 19:55	100	45.42
10/16/2026 19:55	60	45.42
10/16/2026 19:55	73	45.42
10/16/2026 19:55	1	45.41
10/16/2026 19:55	72	45.41
10/16/2026 19:55	45	45.40
10/16/2026 19:55	5	45.40
10/16/2026 19:55	15	45.40
10/16/2026 19:55	45	45.41
10/16/2026 19:55	55	45.41
10/16/2026 19:55	5	45.41
10/16/2026 19:55	60	45.41
10/16/2026 19:55	10	45.41
10/16/2026 19:55	10	45.41
10/16/2026 19:55	19	45.42
10/16/2026 19:55	81	45.43
10/16/2026 19:55	19	45.43
10/16/2026 19:55	15	45.43
10/16/2026 19:55	36	45.43
10/16/2026 19:55	300	45.43
10/16/2026 19:55	5	45.43
10/16/2026 19:55	37	45.45
10/16/2026 19:55	63	45.45
10/16/2026 19:55	67	45.45
10/16/2026 19:55	100	45.45
10/16/2026 19:55	100	45.45
10/16/2026 19:54	160	45.47
10/16/2026 19:54	2	45.49
10/16/2026 19:54	10	45.49
10/16/2026 19:54	100	45.47
10/16/2026 19:54	11	45.46
10/16/2026 19:54	26	45.46
10/16/2026 19:54	12	45.46
10/16/2026 19:54	1	45.46
10/16/2026 19:54	12	45.46
10/16/2026 19:54	38	45.46
10/16/2026 19:54	2	45.47
10/16/2026 19:54	66	45.47
10/16/2026 19:54	27	45.47
10/16/2026 19:54	38	45.46
10/16/2026 19:54	40	45.46
10/16/2026 19:54	100	45.46
10/16/2026 19:54	31	45.44
10/16/2026 19:54	57	45.44
10/16/2026 19:54	27	45.44
10/16/2026 19:54	77	45.44
10/16/2026 19:53	13	45.43
10/16/2026 19:53	1	45.43
10/16/2026 19:53	19	45.43
10/16/2026 19:53	33	45.43
10/16/2026 19:53	46	45.43
10/16/2026 19:53	3	45.43
10/16/2026 19:52	23	45.44
10/16/2026 19:52	10	45.44
10/16/2026 19:52	37	45.44
10/16/2026 19:52	71	45.44
10/16/2026 19:52	100	45.43
10/16/2026 19:51	1	45.42
10/16/2026 19:50	5	45.43
10/16/2026 19:50	5	45.43
10/16/2026 19:49	13	45.44
10/16/2026 19:49	7	45.44
10/16/2026 19:49	17	45.445
10/16/2026 19:49	9	45.45
10/16/2026 19:49	1	45.45
10/16/2026 19:49	90	45.46
10/16/2026 19:49	10	45.46
10/16/2026 19:49	14	45.485
10/16/2026 19:49	100	45.48
10/16/2026 19:49	5	45.48
10/16/2026 19:49	5	45.48
10/16/2026 19:49	76	45.48
10/16/2026 19:49	24	45.48
10/16/2026 19:49	91	45.48
10/16/2026 19:49	49	45.48
10/16/2026 19:48	20	45.50
10/16/2026 19:48	6	45.51
10/16/2026 19:45	25	45.545
10/16/2026 19:45	25	45.545
10/16/2026 19:44	33	45.52
10/16/2026 19:44	1	45.51
10/16/2026 19:44	21	45.51
10/16/2026 19:44	100	45.50
10/16/2026 19:44	40	45.50
10/16/2026 19:44	20	45.49
10/16/2026 19:44	1	45.50
10/16/2026 19:44	100	45.51
10/16/2026 19:43	4	45.54
10/16/2026 19:43	6	45.54
10/16/2026 19:43	10	45.53
10/16/2026 19:43	100	45.51
10/16/2026 19:43	100	45.51
10/16/2026 19:43	100	45.50
10/16/2026 19:43	24	45.50
10/16/2026 19:43	3	45.50
10/16/2026 19:43	10	45.50
10/16/2026 19:43	100	45.50
10/16/2026 19:43	10	45.47
10/16/2026 19:43	100	45.47
10/16/2026 19:43	50	45.50
10/16/2026 19:43	31	45.45
10/16/2026 19:43	27	45.44
10/16/2026 19:43	100	45.44
10/16/2026 19:42	100	45.42
10/16/2026 19:42	30	45.425
10/16/2026 19:42	11	45.42
10/16/2026 19:41	23	45.41
10/16/2026 19:41	54	45.41
10/16/2026 19:41	100	45.41
10/16/2026 19:41	32	45.41
10/16/2026 19:41	191	45.38
10/16/2026 19:41	40	45.38
10/16/2026 19:41	1	45.38
10/16/2026 19:41	100	45.38
10/16/2026 19:41	300	45.39
10/16/2026 19:41	70	45.39
10/16/2026 19:41	88	45.41
10/16/2026 19:41	12	45.41
10/16/2026 19:41	6	45.41
10/16/2026 19:41	88	45.42
10/16/2026 19:41	43	45.42
10/16/2026 19:41	5	45.42
10/16/2026 19:41	29	45.42
10/16/2026 19:41	100	45.42
10/16/2026 19:40	12	45.40
10/16/2026 19:38	78	45.39
10/16/2026 19:38	13	45.39
10/16/2026 19:38	87	45.39
10/16/2026 19:38	1	45.40
10/16/2026 19:38	94	45.40
10/16/2026 19:38	6	45.40
10/16/2026 19:38	40	45.42
10/16/2026 19:38	1	45.42
10/16/2026 19:37	10	45.41
10/16/2026 19:37	100	45.42
10/16/2026 19:37	5	45.43
10/16/2026 19:37	10	45.43
10/16/2026 19:37	81	45.43
10/16/2026 19:37	2	45.43
10/16/2026 19:37	7	45.43
10/16/2026 19:37	1	45.44
10/16/2026 19:36	100	45.47
10/16/2026 19:35	36	45.48
10/16/2026 19:35	85	45.45
10/16/2026 19:35	122	45.44
10/16/2026 19:35	400	45.44
10/16/2026 19:35	92	45.44
10/16/2026 19:35	100	45.44
10/16/2026 19:34	5	45.43
10/16/2026 19:34	4	45.43
10/16/2026 19:34	1	45.43
10/16/2026 19:33	16	45.46
10/16/2026 19:32	4	45.46
10/16/2026 19:32	20	45.47
10/16/2026 19:32	20	45.48
10/16/2026 19:32	12	45.49
10/16/2026 19:32	40	45.50
10/16/2026 19:32	35	45.50
10/16/2026 19:32	35	45.51
10/16/2026 19:32	5	45.50
10/16/2026 19:32	20	45.50
10/16/2026 19:32	10	45.50
10/16/2026 19:32	20	45.51
10/16/2026 19:32	17	45.535
10/16/2026 19:32	25	45.535
10/16/2026 19:32	20	45.53
10/16/2026 19:32	100	45.52
10/16/2026 19:32	27	45.51
10/16/2026 19:32	1	45.51
10/16/2026 19:32	5	45.51
10/16/2026 19:32	100	45.51
10/16/2026 19:32	17	45.49
10/16/2026 19:31	34	45.495
10/16/2026 19:30	1	45.50
10/16/2026 19:30	1	45.50
10/16/2026 19:30	90	45.50
10/16/2026 19:29	10	45.50
10/16/2026 19:29	20	45.49
10/16/2026 19:29	24	45.47
10/16/2026 19:29	11	45.47
10/16/2026 19:28	25	45.47
10/16/2026 19:28	25	45.47
10/16/2026 19:28	25	45.47
10/16/2026 19:28	25	45.47
10/16/2026 19:28	75	45.48
10/16/2026 19:28	25	45.48
10/16/2026 19:27	3	45.49
10/16/2026 19:26	30	45.48
10/16/2026 19:25	35	45.47
10/16/2026 19:25	37	45.485
10/16/2026 19:25	35	45.48
10/16/2026 19:25	25	45.47
10/16/2026 19:25	75	45.48
10/16/2026 19:25	25	45.47
10/16/2026 19:25	1	45.45
10/16/2026 19:25	28	45.45
10/16/2026 19:25	5	45.45
10/16/2026 19:25	26	45.45
10/16/2026 19:25	29	45.45
10/16/2026 19:23	2	45.425
10/16/2026 19:23	25	45.43
10/16/2026 19:22	40	45.44
10/16/2026 19:22	33	45.44
10/16/2026 19:22	100	45.445
10/16/2026 19:22	39	45.45
10/16/2026 19:22	1	45.45
10/16/2026 19:22	60	45.45
10/16/2026 19:22	47	45.44
10/16/2026 19:22	40	45.44
10/16/2026 19:22	5	45.44
10/16/2026 19:22	1	45.44
10/16/2026 19:20	5	45.42
10/16/2026 19:19	100	45.43
10/16/2026 19:19	20	45.43
10/16/2026 19:19	100	45.44
10/16/2026 19:17	92	45.495
10/16/2026 19:17	76	45.47
10/16/2026 19:17	18	45.47
10/16/2026 19:17	18	45.47
10/16/2026 19:17	18	45.47
10/16/2026 19:17	9	45.47
10/16/2026 19:17	9	45.47
10/16/2026 19:17	9	45.47
10/16/2026 19:17	200	45.47
10/16/2026 19:17	122	45.47
10/16/2026 19:15	50	45.46
10/16/2026 19:15	25	45.46
10/16/2026 19:15	25	45.46
10/16/2026 19:14	6	45.47
10/16/2026 19:13	10	45.46
10/16/2026 19:13	90	45.46
10/16/2026 19:13	100	45.47
10/16/2026 19:13	10	45.46
10/16/2026 19:13	100	45.47
10/16/2026 19:13	25	45.47
10/16/2026 19:12	29	45.49
10/16/2026 19:12	6	45.50
10/16/2026 19:12	10	45.50
10/16/2026 19:12	40	45.50
10/16/2026 19:12	10	45.525
10/16/2026 19:12	10	45.525
10/16/2026 19:12	10	45.525
10/16/2026 19:12	29	45.50
10/16/2026 19:12	500	45.51
10/16/2026 19:12	200	45.54
10/16/2026 19:12	300	45.54
10/16/2026 19:12	40	45.53
10/16/2026 19:12	1	45.52
10/16/2026 19:12	100	45.52
10/16/2026 19:12	100	45.51
10/16/2026 19:12	300	45.51
10/16/2026 19:12	100	45.51
10/16/2026 19:12	30	45.49
10/16/2026 19:12	58	45.50
10/16/2026 19:12	100	45.49
10/16/2026 19:12	100	45.49
10/16/2026 19:12	100	45.47
10/16/2026 19:11	1	45.45
10/16/2026 19:09	52	45.48
10/16/2026 19:09	8	45.47
10/16/2026 19:09	41	45.47
10/16/2026 19:09	100	45.47
10/16/2026 19:09	4	45.47
10/16/2026 19:09	92	45.47
10/16/2026 19:08	68	45.44
10/16/2026 19:08	6	45.44
10/16/2026 19:08	26	45.44
10/16/2026 19:08	10	45.44
10/16/2026 19:08	64	45.44
10/16/2026 19:08	36	45.44
10/16/2026 19:07	4	45.46
10/16/2026 19:07	1	45.46
10/16/2026 19:07	200	45.47
10/16/2026 19:07	10	45.47
10/16/2026 19:07	10	45.47
10/16/2026 19:06	10	45.49
10/16/2026 19:06	10	45.49
10/16/2026 19:05	40	45.50
10/16/2026 19:05	1	45.50
10/16/2026 19:05	1	45.50
10/16/2026 19:04	13	45.47
10/16/2026 19:04	1	45.45
10/16/2026 19:04	51	45.45
10/16/2026 19:04	110	45.45
10/16/2026 19:04	34	45.45
10/16/2026 19:04	2	45.45
10/16/2026 19:04	5	45.45
10/16/2026 19:04	3	45.45
10/16/2026 19:04	100	45.45
10/16/2026 19:04	28	45.45
10/16/2026 19:04	30	45.43
10/16/2026 19:04	100	45.42
10/16/2026 19:03	39	45.43
10/16/2026 19:00	4	45.44
10/16/2026 18:59	3	45.46
10/16/2026 18:59	100	45.45
10/16/2026 18:59	100	45.45
10/16/2026 18:59	53	45.43
10/16/2026 18:59	10	45.42
10/16/2026 18:59	36	45.41
10/16/2026 18:59	10	45.41
10/16/2026 18:59	10	45.41
10/16/2026 18:59	100	45.41
10/16/2026 18:59	20	45.41
10/16/2026 18:59	38	45.43
10/16/2026 18:59	301	45.43
10/16/2026 18:59	4	45.435
10/16/2026 18:57	1	45.44
10/16/2026 18:57	100	45.45
10/16/2026 18:57	200	45.45
10/16/2026 18:57	5	45.45
10/16/2026 18:57	61	45.45
10/16/2026 18:57	9	45.45
10/16/2026 18:57	10	45.45
10/16/2026 18:56	15	45.47
10/16/2026 18:56	25	45.47
10/16/2026 18:55	10	45.50
10/16/2026 18:55	226	45.51
10/16/2026 18:55	10	45.51
10/16/2026 18:54	1	45.53
10/16/2026 18:54	100	45.53
10/16/2026 18:54	110	45.53
10/16/2026 18:54	90	45.53
10/16/2026 18:53	10	45.53
10/16/2026 18:53	76	45.53
10/16/2026 18:53	100	45.54
10/16/2026 18:53	69	45.53
10/16/2026 18:53	100	45.52
10/16/2026 18:53	2	45.52
10/16/2026 18:53	42	45.52
10/16/2026 18:53	1	45.52
10/16/2026 18:53	200	45.52
10/16/2026 18:53	100	45.52
10/16/2026 18:53	25	45.48
10/16/2026 18:53	200	45.48
10/16/2026 18:53	25	45.48
10/16/2026 18:53	13	45.47
10/16/2026 18:52	10	45.49
10/16/2026 18:52	100	45.49
10/16/2026 18:52	10	45.49
10/16/2026 18:52	10	45.49
10/16/2026 18:52	10	45.515
10/16/2026 18:51	31	45.51
10/16/2026 18:51	138	45.51
10/16/2026 18:51	200	45.51
10/16/2026 18:51	500	45.51
10/16/2026 18:51	100	45.48
10/16/2026 18:51	300	45.475
10/16/2026 18:51	46	45.51
10/16/2026 18:51	200	45.49
10/16/2026 18:51	19	45.47
10/16/2026 18:51	43	45.47
10/16/2026 18:51	100	45.45
10/16/2026 18:51	100	45.45
10/16/2026 18:51	100	45.45
10/16/2026 18:51	5	45.45
10/16/2026 18:51	100	45.45
10/16/2026 18:51	10	45.44
10/16/2026 18:51	4	45.44
10/16/2026 18:50	25	45.425
10/16/2026 18:50	2	45.42
10/16/2026 18:50	25	45.45
10/16/2026 18:50	25	45.46
10/16/2026 18:50	25	45.45
10/16/2026 18:50	2	45.45
10/16/2026 18:50	76	45.45
10/16/2026 18:50	24	45.45
10/16/2026 18:50	100	45.45
10/16/2026 18:50	1	45.45
10/16/2026 18:50	25	45.45
10/16/2026 18:50	2	45.47
10/16/2026 18:50	5	45.49
10/16/2026 18:50	40	45.49
10/16/2026 18:50	4	45.45
10/16/2026 18:50	198	45.44
10/16/2026 18:50	100	45.44
10/16/2026 18:50	34	45.44
10/16/2026 18:50	29	45.44
10/16/2026 18:50	1	45.43
10/16/2026 18:50	100	45.43
10/16/2026 18:50	15	45.43
10/16/2026 18:50	18	45.43
10/16/2026 18:50	1	45.43
10/16/2026 18:50	1	45.43
10/16/2026 18:50	100	45.43
10/16/2026 18:50	14	45.43
10/16/2026 18:50	1	45.42
10/16/2026 18:50	125	45.42
10/16/2026 18:49	25	45.415
10/16/2026 18:48	3	45.42
10/16/2026 18:48	3	45.42
10/16/2026 18:48	42	45.42
10/16/2026 18:48	100	45.42
10/16/2026 18:48	32	45.42
10/16/2026 18:48	1	45.42
10/16/2026 18:48	45	45.42
10/16/2026 18:48	1	45.42
10/16/2026 18:48	2	45.42
10/16/2026 18:48	1	45.42
10/16/2026 18:48	100	45.41
10/16/2026 18:48	100	45.41
10/16/2026 18:48	23	45.41
10/16/2026 18:48	30	45.41
10/16/2026 18:48	100	45.41
10/16/2026 18:48	3	45.41
10/16/2026 18:48	6	45.41
10/16/2026 18:47	92	45.395
10/16/2026 18:47	8	45.39
10/16/2026 18:47	9	45.39
10/16/2026 18:47	8	45.40
10/16/2026 18:47	25	45.40
10/16/2026 18:47	25	45.40
10/16/2026 18:47	25	45.40
10/16/2026 18:46	17	45.40
10/16/2026 18:46	10	45.40
10/16/2026 18:46	10	45.40
10/16/2026 18:45	1	45.40
10/16/2026 18:45	47	45.42
10/16/2026 18:44	3	45.39
10/16/2026 18:44	4	45.395
10/16/2026 18:44	1	45.395
10/16/2026 18:42	20	45.40
10/16/2026 18:42	40	45.41
10/16/2026 18:42	10	45.42
10/16/2026 18:42	10	45.42
10/16/2026 18:42	10	45.43
10/16/2026 18:42	100	45.43
10/16/2026 18:39	10	45.44
10/16/2026 18:39	10	45.45
10/16/2026 18:39	100	45.46
10/16/2026 18:39	29	45.47
10/16/2026 18:39	5	45.48
10/16/2026 18:39	15	45.48
10/16/2026 18:39	5	45.49
10/16/2026 18:39	10	45.49
10/16/2026 18:39	200	45.51
10/16/2026 18:39	10	45.51
10/16/2026 18:39	10	45.51
10/16/2026 18:37	100	45.54
10/16/2026 18:37	1	45.54
10/16/2026 18:37	100	45.54
10/16/2026 18:37	100	45.54
10/16/2026 18:37	11	45.515
10/16/2026 18:36	10	45.515
10/16/2026 18:36	1	45.515
10/16/2026 18:36	100	45.525
10/16/2026 18:36	75	45.53
10/16/2026 18:36	3	45.53
10/16/2026 18:36	6	45.52
10/16/2026 18:36	16	45.52
10/16/2026 18:36	11	45.52
10/16/2026 18:36	3	45.52
10/16/2026 18:36	10	45.52
10/16/2026 18:35	16	45.52
10/16/2026 18:35	84	45.52
10/16/2026 18:35	84	45.52
10/16/2026 18:35	16	45.52
10/16/2026 18:35	100	45.52
10/16/2026 18:35	3	45.52
10/16/2026 18:35	45	45.52
10/16/2026 18:35	27	45.50
10/16/2026 18:35	23	45.50
10/16/2026 18:35	1	45.49
10/16/2026 18:35	5	45.49
10/16/2026 18:35	25	45.49
10/16/2026 18:35	10	45.49
10/16/2026 18:35	100	45.49
10/16/2026 18:35	100	45.51
10/16/2026 18:35	10	45.51
10/16/2026 18:35	11	45.51
10/16/2026 18:35	5	45.51
10/16/2026 18:35	5	45.51
10/16/2026 18:35	5	45.51
10/16/2026 18:35	5	45.51
10/16/2026 18:34	1	45.53
10/16/2026 18:34	33	45.53
10/16/2026 18:34	1	45.53
10/16/2026 18:34	75	45.53
10/16/2026 18:34	25	45.53
10/16/2026 18:34	21	45.525
10/16/2026 18:34	1	45.53
10/16/2026 18:34	2	45.53
10/16/2026 18:34	33	45.53
10/16/2026 18:33	1	45.54
10/16/2026 18:33	1	45.54
10/16/2026 18:33	1	45.55
10/16/2026 18:33	33	45.54
10/16/2026 18:32	26	45.54
10/16/2026 18:32	1	45.54
10/16/2026 18:32	21	45.51
10/16/2026 18:31	33	45.515
10/16/2026 18:31	26	45.53
10/16/2026 18:31	33	45.54
10/16/2026 18:31	33	45.55
10/16/2026 18:31	20	45.54
10/16/2026 18:31	80	45.54
10/16/2026 18:31	20	45.54
10/16/2026 18:31	100	45.54
10/16/2026 18:31	100	45.53
10/16/2026 18:31	15	45.52
10/16/2026 18:31	7	45.51
10/16/2026 18:31	25	45.505
10/16/2026 18:30	12	45.50
10/16/2026 18:30	18	45.49
10/16/2026 18:30	18	45.49
10/16/2026 18:30	1	45.49
10/16/2026 18:30	1	45.47
10/16/2026 18:30	57	45.46
10/16/2026 18:30	100	45.46
10/16/2026 18:30	100	45.46
10/16/2026 18:30	66	45.435
10/16/2026 18:30	26	45.42
10/16/2026 18:30	10	45.42
10/16/2026 18:30	20	45.41
10/16/2026 18:30	12	45.42
10/16/2026 18:30	180	45.42
10/16/2026 18:30	20	45.42
10/16/2026 18:29	6	45.45
10/16/2026 18:29	4	45.45
10/16/2026 18:29	200	45.46
10/16/2026 18:29	100	45.46
10/16/2026 18:29	31	45.46
10/16/2026 18:29	4	45.46
10/16/2026 18:29	5	45.46
10/16/2026 18:29	100	45.47
10/16/2026 18:29	15	45.47
10/16/2026 18:29	1	45.47
10/16/2026 18:29	10	45.46
10/16/2026 18:29	100	45.46
10/16/2026 18:29	40	45.47
10/16/2026 18:29	10	45.47
10/16/2026 18:29	21	45.49
10/16/2026 18:29	1	45.49
10/16/2026 18:29	1	45.485
10/16/2026 18:29	26	45.48
10/16/2026 18:29	1	45.49
10/16/2026 18:29	1	45.485
10/16/2026 18:29	91	45.485
10/16/2026 18:29	6	45.49
10/16/2026 18:29	18	45.49
10/16/2026 18:29	26	45.48
10/16/2026 18:29	2	45.49
10/16/2026 18:29	19	45.47
10/16/2026 18:29	11	45.47
10/16/2026 18:29	10	45.47
10/16/2026 18:29	10	45.47
10/16/2026 18:29	10	45.47
10/16/2026 18:29	20	45.48
10/16/2026 18:29	40	45.48
10/16/2026 18:29	40	45.48
10/16/2026 18:29	60	45.48
10/16/2026 18:29	100	45.54
10/16/2026 18:28	75	45.55
10/16/2026 18:28	25	45.55
10/16/2026 18:28	25	45.55
10/16/2026 18:28	25	45.545
10/16/2026 18:28	25	45.545
10/16/2026 18:28	88	45.49
10/16/2026 18:28	10	45.49
10/16/2026 18:27	9	45.54
10/16/2026 18:27	10	45.49
10/16/2026 18:26	100	45.54
10/16/2026 18:25	80	45.45
10/16/2026 18:25	100	45.45
10/16/2026 18:25	8	45.45
10/16/2026 18:25	192	45.45
10/16/2026 18:25	70	45.42
10/16/2026 18:24	66	45.43
10/16/2026 18:24	39	45.455
10/16/2026 18:24	13	45.43
10/16/2026 18:23	40	45.50
10/16/2026 18:22	10	45.50
10/16/2026 18:22	10	45.50
10/16/2026 18:21	13	45.43
10/16/2026 18:21	400	45.42
10/16/2026 18:21	4	45.42
10/16/2026 18:21	42	45.42
10/16/2026 18:20	92	45.31
10/16/2026 18:20	27	45.32
10/16/2026 18:20	10	45.31
10/16/2026 18:20	21	45.31
10/16/2026 18:20	10	45.31
10/16/2026 18:20	200	45.31
10/16/2026 18:19	100	45.30
10/16/2026 18:19	40	45.30
10/16/2026 18:19	40	45.30
10/16/2026 18:19	1000	45.30
10/16/2026 18:19	40	45.28
10/16/2026 18:19	100	45.24
10/16/2026 18:19	100	45.24
10/16/2026 18:19	300	45.24
10/16/2026 18:19	50	45.24
10/16/2026 18:19	100	45.23
10/16/2026 18:19	268	45.215
10/16/2026 18:18	33	45.22
10/16/2026 18:17	60	45.24
10/16/2026 18:17	13	45.20
10/16/2026 18:16	100	45.21
10/16/2026 18:16	10	45.21
10/16/2026 18:16	100	45.20
10/16/2026 18:15	100	45.175
10/16/2026 18:15	154	45.15
10/16/2026 18:15	25	45.15
10/16/2026 18:15	25	45.15
10/16/2026 18:15	25	45.15
10/16/2026 18:15	25	45.15
10/16/2026 18:15	6	45.14
10/16/2026 18:15	40	45.14
10/16/2026 18:15	40	45.12
10/16/2026 18:15	72	45.11
10/16/2026 18:15	28	45.11
10/16/2026 18:15	200	45.11
10/16/2026 18:15	100	45.11
10/16/2026 18:15	1	45.10
10/16/2026 18:15	42	45.10
10/16/2026 18:15	100	45.10
10/16/2026 18:14	27	45.07
10/16/2026 18:14	1	45.09
10/16/2026 18:14	15	45.07
10/16/2026 18:12	50	45.08
10/16/2026 18:12	34	45.08
10/16/2026 18:12	1	45.08
10/16/2026 18:12	11	45.08
10/16/2026 18:12	3	45.08
10/16/2026 18:12	31	45.08
10/16/2026 18:12	69	45.08
10/16/2026 18:12	36	45.08
10/16/2026 18:11	100	45.09
10/16/2026 18:10	20	45.06
10/16/2026 18:10	40	45.06
10/16/2026 18:10	90	45.07
10/16/2026 18:10	10	45.06
10/16/2026 18:10	20	45.06
10/16/2026 18:10	11	45.07
10/16/2026 18:10	40	45.07
10/16/2026 18:10	2	45.07
10/16/2026 18:09	1	45.10
10/16/2026 18:08	92	45.085
10/16/2026 18:08	10	45.09
10/16/2026 18:08	26	45.09
10/16/2026 18:08	12	45.09
10/16/2026 18:08	20	45.09
10/16/2026 18:08	72	45.09
10/16/2026 18:07	13	45.10
10/16/2026 18:06	200	45.13
10/16/2026 18:06	46	45.13
10/16/2026 18:05	52	45.14
10/16/2026 18:04	1	45.14
10/16/2026 18:04	53	45.13
10/16/2026 18:04	46	45.13
10/16/2026 18:04	10	45.13
10/16/2026 18:04	10	45.13
10/16/2026 18:04	18	45.13
10/16/2026 18:04	23	45.13
10/16/2026 18:04	300	45.14
10/16/2026 18:04	100	45.14
10/16/2026 18:04	92	45.13
10/16/2026 18:04	8	45.13
10/16/2026 18:04	43	45.13
10/16/2026 18:04	57	45.13
10/16/2026 18:04	38	45.13
10/16/2026 18:04	100	45.13
10/16/2026 18:04	29	45.13
10/16/2026 18:04	63	45.13
10/16/2026 18:04	1	45.13
10/16/2026 18:04	22	45.13
10/16/2026 18:04	143	45.12
10/16/2026 18:03	28	45.09
10/16/2026 18:01	18	45.11
10/16/2026 18:01	10	45.12
10/16/2026 18:01	100	45.125
10/16/2026 18:01	70	45.14
10/16/2026 18:00	9	45.16
10/16/2026 18:00	100	45.16
10/16/2026 18:00	1	45.14
10/16/2026 18:00	9	45.14
10/16/2026 18:00	100	45.14
10/16/2026 18:00	25	45.15
10/16/2026 18:00	12	45.15
10/16/2026 18:00	100	45.15
10/16/2026 18:00	53	45.16
10/16/2026 18:00	11	45.16
10/16/2026 18:00	100	45.16
10/16/2026 18:00	12	45.16
10/16/2026 18:00	5	45.16
10/16/2026 17:59	1	45.17
10/16/2026 17:58	25	45.185
10/16/2026 17:57	12	45.17
10/16/2026 17:56	20	45.19
10/16/2026 17:56	4	45.19
10/16/2026 17:56	20	45.19
10/16/2026 17:56	20	45.20
10/16/2026 17:56	20	45.20
10/16/2026 17:56	20	45.20
10/16/2026 17:56	100	45.20
10/16/2026 17:56	25	45.20
10/16/2026 17:56	20	45.20
10/16/2026 17:56	200	45.21
10/16/2026 17:56	46	45.21
10/16/2026 17:56	10	45.21
10/16/2026 17:56	100	45.21
10/16/2026 17:56	20	45.21
10/16/2026 17:56	20	45.21
10/16/2026 17:55	1	45.25
10/16/2026 17:55	1	45.24
10/16/2026 17:55	100	45.23
10/16/2026 17:55	7	45.23
10/16/2026 17:55	100	45.23
10/16/2026 17:55	100	45.23
10/16/2026 17:55	31	45.23
10/16/2026 17:55	30	45.23
10/16/2026 17:55	42	45.22
10/16/2026 17:55	80	45.22
10/16/2026 17:55	4	45.22
10/16/2026 17:55	4	45.21
10/16/2026 17:55	42	45.21
10/16/2026 17:55	2	45.21
10/16/2026 17:55	200	45.21
10/16/2026 17:55	87	45.21
10/16/2026 17:55	44	45.18
10/16/2026 17:55	20	45.18
10/16/2026 17:54	1	45.19
10/16/2026 17:53	37	45.20
10/16/2026 17:53	11	45.20
10/16/2026 17:53	100	45.20
10/16/2026 17:52	42	45.22
10/16/2026 17:52	42	45.22
10/16/2026 17:52	30	45.22
10/16/2026 17:52	100	45.22
10/16/2026 17:52	89	45.21
10/16/2026 17:48	17	45.20
10/16/2026 17:48	9	45.23
10/16/2026 17:48	1	45.23
10/16/2026 17:48	55	45.22
10/16/2026 17:48	1	45.23
10/16/2026 17:48	83	45.225
10/16/2026 17:48	17	45.225
10/16/2026 17:48	29	45.23
10/16/2026 17:48	100	45.205
10/16/2026 17:48	1000	45.20
10/16/2026 17:48	22	45.20
10/16/2026 17:48	100	45.18
10/16/2026 17:48	60	45.18
10/16/2026 17:48	140	45.18
10/16/2026 17:47	1	45.16
10/16/2026 17:47	3	45.16
10/16/2026 17:47	100	45.16
10/16/2026 17:47	48	45.15
10/16/2026 17:47	2	45.15
10/16/2026 17:47	3	45.15
10/16/2026 17:47	1	45.15
10/16/2026 17:47	100	45.15
10/16/2026 17:47	100	45.15
10/16/2026 17:47	48	45.15
10/16/2026 17:47	2	45.15
10/16/2026 17:47	40	45.15
10/16/2026 17:47	3	45.15
10/16/2026 17:47	2	45.14
10/16/2026 17:46	2	45.13
10/16/2026 17:46	38	45.13
10/16/2026 17:46	22	45.13
10/16/2026 17:46	100	45.13
10/16/2026 17:46	46	45.13
10/16/2026 17:46	46	45.13
10/16/2026 17:46	46	45.125
10/16/2026 17:46	4	45.125
10/16/2026 17:46	95	45.125
10/16/2026 17:46	95	45.125
10/16/2026 17:46	5	45.12
10/16/2026 17:46	10	45.12
10/16/2026 17:46	99	45.12
10/16/2026 17:46	1	45.12
10/16/2026 17:46	16	45.13
10/16/2026 17:46	70	45.14
10/16/2026 17:46	10	45.14
10/16/2026 17:46	10	45.14
10/16/2026 17:46	20	45.14
10/16/2026 17:46	100	45.14
10/16/2026 17:46	80	45.14
10/16/2026 17:46	20	45.14
10/16/2026 17:46	20	45.14
10/16/2026 17:45	25	45.17
10/16/2026 17:44	1	45.16
10/16/2026 17:43	100	45.16
10/16/2026 17:43	1	45.17
10/16/2026 17:43	9	45.16
10/16/2026 17:43	1	45.16
10/16/2026 17:43	20	45.18
10/16/2026 17:43	11	45.19
10/16/2026 17:43	78	45.19
10/16/2026 17:43	10	45.19
10/16/2026 17:43	2	45.19
10/16/2026 17:41	37	45.215
10/16/2026 17:41	37	45.23
10/16/2026 17:41	4	45.23
10/16/2026 17:41	100	45.23
10/16/2026 17:41	1	45.23
10/16/2026 17:39	4	45.245
10/16/2026 17:39	82	45.21
10/16/2026 17:39	200	45.21
10/16/2026 17:39	5	45.21
10/16/2026 17:39	100	45.21
10/16/2026 17:39	7	45.15
10/16/2026 17:39	93	45.15
10/16/2026 17:39	100	45.11
10/16/2026 17:39	39	45.11
10/16/2026 17:39	94	45.11
10/16/2026 17:39	6	45.11
10/16/2026 17:39	100	45.11
10/16/2026 17:39	47	45.085
10/16/2026 17:38	10	45.09
10/16/2026 17:38	14	45.09
10/16/2026 17:38	40	45.10
10/16/2026 17:38	47	45.11
10/16/2026 17:38	47	45.11
10/16/2026 17:38	13	45.10
10/16/2026 17:38	100	45.10
10/16/2026 17:38	100	45.10
10/16/2026 17:38	1	45.10
10/16/2026 17:37	23	45.07
10/16/2026 17:37	40	45.07
10/16/2026 17:37	56	45.07
10/16/2026 17:37	44	45.07
10/16/2026 17:37	2	45.08
10/16/2026 17:37	8	45.09
10/16/2026 17:37	25	45.09
10/16/2026 17:37	100	45.09
10/16/2026 17:37	27	45.10
10/16/2026 17:36	33	45.11
10/16/2026 17:36	58	45.11
10/16/2026 17:36	1	45.11
10/16/2026 17:35	41	45.11
10/16/2026 17:35	46	45.11
10/16/2026 17:35	99	45.11
10/16/2026 17:35	1	45.11
10/16/2026 17:35	10	45.11
10/16/2026 17:35	10	45.12
10/16/2026 17:35	9	45.12
10/16/2026 17:35	1	45.12
10/16/2026 17:35	8	45.13
10/16/2026 17:35	33	45.13
10/16/2026 17:35	2	45.14
10/16/2026 17:35	38	45.14
10/16/2026 17:35	30	45.14
10/16/2026 17:35	100	45.14
10/16/2026 17:35	5	45.14
10/16/2026 17:35	39	45.14
10/16/2026 17:35	100	45.14
10/16/2026 17:35	100	45.14
10/16/2026 17:35	100	45.14
10/16/2026 17:35	33	45.14
10/16/2026 17:35	68	45.13
10/16/2026 17:35	90	45.13
10/16/2026 17:35	45	45.13
10/16/2026 17:35	20	45.13
10/16/2026 17:35	7	45.13
10/16/2026 17:35	3	45.13
10/16/2026 17:35	1	45.15
10/16/2026 17:35	2	45.14
10/16/2026 17:35	20	45.14
10/16/2026 17:35	32	45.14
10/16/2026 17:35	68	45.14
10/16/2026 17:35	5	45.15
10/16/2026 17:35	75	45.15
10/16/2026 17:35	20	45.15
10/16/2026 17:35	20	45.15
10/16/2026 17:35	10	45.15
10/16/2026 17:35	5	45.16
10/16/2026 17:35	36	45.16
10/16/2026 17:35	95	45.16
10/16/2026 17:35	5	45.16
10/16/2026 17:33	13	45.18
10/16/2026 17:33	12	45.18
10/16/2026 17:33	1	45.19
10/16/2026 17:33	9	45.19
10/16/2026 17:33	81	45.19
10/16/2026 17:33	10	45.19
10/16/2026 17:33	16	45.21
10/16/2026 17:33	35	45.21
10/16/2026 17:33	1	45.21
10/16/2026 17:33	100	45.21
10/16/2026 17:33	6	45.21
10/16/2026 17:33	218	45.20
10/16/2026 17:33	100	45.20
10/16/2026 17:31	35	45.18
10/16/2026 17:31	21	45.18
10/16/2026 17:31	77	45.18
10/16/2026 17:31	10	45.18
10/16/2026 17:31	21	45.18
10/16/2026 17:31	11	45.18
10/16/2026 17:31	38	45.18
10/16/2026 17:31	100	45.18
10/16/2026 17:31	40	45.18
10/16/2026 17:31	38	45.19
10/16/2026 17:31	10	45.19
10/16/2026 17:31	11	45.19
10/16/2026 17:31	40	45.18
10/16/2026 17:31	2	45.18
10/16/2026 17:31	1	45.18
10/16/2026 17:31	33	45.19
10/16/2026 17:31	49	45.18
10/16/2026 17:31	11	45.18
10/16/2026 17:31	2	45.18
10/16/2026 17:31	6	45.19
10/16/2026 17:30	48	45.20
10/16/2026 17:29	2	45.18
10/16/2026 17:28	38	45.17
10/16/2026 17:28	36	45.17
10/16/2026 17:28	3	45.17
10/16/2026 17:28	39	45.15
10/16/2026 17:28	107	45.14
10/16/2026 17:28	100	45.14
10/16/2026 17:28	70	45.14
10/16/2026 17:28	100	45.13
10/16/2026 17:28	100	45.13
10/16/2026 17:26	28	45.15
10/16/2026 17:26	100	45.16
10/16/2026 17:26	350	45.15
10/16/2026 17:26	4	45.155
10/16/2026 17:26	30	45.16
10/16/2026 17:26	39	45.16
10/16/2026 17:26	5	45.16
10/16/2026 17:26	12	45.15
10/16/2026 17:24	2	45.15
10/16/2026 17:24	100	45.105
10/16/2026 17:24	18	45.09
10/16/2026 17:24	10	45.09
10/16/2026 17:24	11	45.09
10/16/2026 17:22	2	45.13
10/16/2026 17:22	10	45.12
10/16/2026 17:22	10	45.12
10/16/2026 17:22	1	45.09
10/16/2026 17:22	36	45.10
10/16/2026 17:22	100	45.09
10/16/2026 17:22	500	45.09
10/16/2026 17:22	5	45.09
10/16/2026 17:22	200	45.08
10/16/2026 17:22	100	45.07
10/16/2026 17:22	100	45.07
10/16/2026 17:22	200	45.07
10/16/2026 17:22	3	45.06
10/16/2026 17:22	80	45.06
10/16/2026 17:22	20	45.06
10/16/2026 17:22	65	45.08
10/16/2026 17:22	20	45.08
10/16/2026 17:22	45	45.08
10/16/2026 17:22	48	45.09
10/16/2026 17:22	10	45.09
10/16/2026 17:22	4	45.09
10/16/2026 17:22	90	45.09
10/16/2026 17:22	10	45.09
10/16/2026 17:22	89	45.10
10/16/2026 17:22	11	45.10
10/16/2026 17:22	26	45.10
10/16/2026 17:22	11	45.10
10/16/2026 17:22	10	45.11
10/16/2026 17:22	10	45.11
10/16/2026 17:22	6	45.11
10/16/2026 17:22	4	45.13
10/16/2026 17:22	17	45.13
10/16/2026 17:22	21	45.13
10/16/2026 17:22	10	45.13
10/16/2026 17:21	12	45.17
10/16/2026 17:21	10	45.17
10/16/2026 17:21	200	45.17
10/16/2026 17:21	35	45.19
10/16/2026 17:21	25	45.19
10/16/2026 17:21	15	45.19
10/16/2026 17:21	25	45.19
10/16/2026 17:20	76	45.21
10/16/2026 17:20	44	45.21
10/16/2026 17:20	100	45.21
10/16/2026 17:20	40	45.21
10/16/2026 17:20	1	45.20
10/16/2026 17:20	40	45.19
10/16/2026 17:20	21	45.19
10/16/2026 17:20	21	45.19
10/16/2026 17:20	15	45.19
10/16/2026 17:20	42	45.18
10/16/2026 17:20	20	45.17
10/16/2026 17:18	5	45.17
10/16/2026 17:18	20	45.17
10/16/2026 17:18	77	45.17
10/16/2026 17:18	10	45.17
10/16/2026 17:18	10	45.17
10/16/2026 17:18	50	45.19
10/16/2026 17:18	25	45.19
10/16/2026 17:18	25	45.19
10/16/2026 17:16	25	45.22
10/16/2026 17:16	25	45.22
10/16/2026 17:16	1	45.21
10/16/2026 17:16	18	45.21
10/16/2026 17:16	23	45.21
10/16/2026 17:16	42	45.18
10/16/2026 17:13	10	45.15
10/16/2026 17:13	130	45.15
10/16/2026 17:13	66	45.15
10/16/2026 17:13	11	45.15
10/16/2026 17:13	17	45.15
10/16/2026 17:13	3	45.15
10/16/2026 17:13	31	45.16
10/16/2026 17:13	10	45.16
10/16/2026 17:13	20	45.16
10/16/2026 17:13	80	45.16
10/16/2026 17:13	1	45.18
10/16/2026 17:11	10	45.19
10/16/2026 17:11	49	45.195
10/16/2026 17:10	10	45.20
10/16/2026 17:08	100	45.18
10/16/2026 17:08	37	45.18
10/16/2026 17:08	6	45.17
10/16/2026 17:08	46	45.17
10/16/2026 17:08	41	45.17
10/16/2026 17:08	100	45.17
10/16/2026 17:08	6	45.15
10/16/2026 17:08	100	45.16
10/16/2026 17:08	200	45.16
10/16/2026 17:07	8	45.14
10/16/2026 17:07	2	45.14
10/16/2026 17:07	12	45.14
10/16/2026 17:06	11	45.15
10/16/2026 17:06	9	45.15
10/16/2026 17:06	11	45.15
10/16/2026 17:06	86	45.15
10/16/2026 17:06	4	45.15
10/16/2026 17:06	10	45.15
10/16/2026 17:06	10	45.16
10/16/2026 17:06	10	45.16
10/16/2026 17:06	48	45.16
10/16/2026 17:06	25	45.16
10/16/2026 17:06	55	45.16
10/16/2026 17:06	20	45.16
10/16/2026 17:06	11	45.18
10/16/2026 17:06	62	45.20
10/16/2026 17:06	103	45.20
10/16/2026 17:06	10	45.20
10/16/2026 17:06	114	45.20
10/16/2026 17:06	1	45.21
10/16/2026 17:06	11	45.20
10/16/2026 17:06	93	45.21
10/16/2026 17:06	23	45.21
10/16/2026 17:06	10	45.21
10/16/2026 17:06	44	45.22
10/16/2026 17:06	11	45.22
10/16/2026 17:06	10	45.22
10/16/2026 17:06	11	45.23
10/16/2026 17:06	10	45.23
10/16/2026 17:06	100	45.23
10/16/2026 17:06	10	45.24
10/16/2026 17:05	25	45.26
10/16/2026 17:05	100	45.27
10/16/2026 17:05	92	45.275
10/16/2026 17:05	41	45.25
10/16/2026 17:05	100	45.25
10/16/2026 17:02	21	45.22
10/16/2026 17:02	100	45.22
10/16/2026 17:02	100	45.21
10/16/2026 17:02	33	45.21
10/16/2026 17:02	2	45.20
10/16/2026 17:02	30	45.21
10/16/2026 17:02	24	45.21
10/16/2026 17:02	30	45.21
10/16/2026 17:02	26	45.21
10/16/2026 17:02	50	45.20
10/16/2026 17:02	7	45.20
10/16/2026 17:00	1	45.20
10/16/2026 17:00	2	45.20
10/16/2026 17:00	3	45.20
10/16/2026 17:00	6	45.20
10/16/2026 17:00	1	45.20
10/16/2026 17:00	82	45.21
10/16/2026 17:00	20	45.21
10/16/2026 17:00	15	45.21
10/16/2026 17:00	5	45.22
10/16/2026 17:00	10	45.23
10/16/2026 16:58	100	45.25
10/16/2026 16:58	82	45.25
10/16/2026 16:58	200	45.25
10/16/2026 16:58	200	45.25
10/16/2026 16:58	47	45.25
10/16/2026 16:58	53	45.25
10/16/2026 16:58	47	45.25
10/16/2026 16:58	53	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	200	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	100	45.25
10/16/2026 16:58	300	45.25
10/16/2026 16:58	300	45.25
10/16/2026 16:58	10	45.275
10/16/2026 16:58	40	45.24
10/16/2026 16:58	39	45.24
10/16/2026 16:58	40	45.23
10/16/2026 16:58	53	45.23
10/16/2026 16:58	60	45.22
10/16/2026 16:57	16	45.195
10/16/2026 16:57	25	45.195
10/16/2026 16:57	25	45.195
10/16/2026 16:57	300	45.19
10/16/2026 16:57	200	45.19
10/16/2026 16:57	42	45.17
10/16/2026 16:57	40	45.14
10/16/2026 16:57	275	45.12
10/16/2026 16:57	25	45.12
10/16/2026 16:57	100	45.12
10/16/2026 16:57	10	45.11
10/16/2026 16:57	3	45.13
10/16/2026 16:57	39	45.13
10/16/2026 16:57	46	45.13
10/16/2026 16:57	100	45.13
10/16/2026 16:57	100	45.13
10/16/2026 16:56	100	45.09
10/16/2026 16:56	100	45.09
10/16/2026 16:56	100	45.09
10/16/2026 16:56	15	45.09
10/16/2026 16:56	40	45.11
10/16/2026 16:56	100	45.11
10/16/2026 16:56	100	45.115
10/16/2026 16:56	100	45.12
10/16/2026 16:56	100	45.12
10/16/2026 16:56	100	45.12
10/16/2026 16:56	100	45.10
10/16/2026 16:56	92	45.10
10/16/2026 16:55	100	45.105
10/16/2026 16:55	10	45.12
10/16/2026 16:55	40	45.11
10/16/2026 16:55	7	45.06
10/16/2026 16:55	1	45.06
10/16/2026 16:55	100	45.07
10/16/2026 16:55	40	45.07
10/16/2026 16:55	100	45.07
10/16/2026 16:55	44	45.05
10/16/2026 16:55	1	45.05
10/16/2026 16:55	500	45.045
10/16/2026 16:55	100	45.05
10/16/2026 16:55	2	45.05
10/16/2026 16:55	7	45.05
10/16/2026 16:55	3	45.05
10/16/2026 16:55	2	45.06
10/16/2026 16:55	10	45.06
10/16/2026 16:55	79	45.05
10/16/2026 16:55	1	45.04
10/16/2026 16:55	51	45.04
10/16/2026 16:55	10	45.05
10/16/2026 16:55	291	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	19	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	50	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	140	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	2	45.05
10/16/2026 16:55	98	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.055
10/16/2026 16:55	100	45.05
10/16/2026 16:55	40	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	100	45.05
10/16/2026 16:55	2	45.05
10/16/2026 16:55	3	45.04
10/16/2026 16:55	100	45.03
10/16/2026 16:54	7	45.005
10/16/2026 16:54	10	45.03
10/16/2026 16:53	65	45.00
10/16/2026 16:53	35	45.00
10/16/2026 16:53	35	45.00
10/16/2026 16:53	65	45.00
10/16/2026 16:53	10	45.00
10/16/2026 16:53	45	45.01
10/16/2026 16:53	55	45.01
10/16/2026 16:53	45	45.01
10/16/2026 16:53	10	45.01
10/16/2026 16:53	55	45.01
10/16/2026 16:53	100	45.02
10/16/2026 16:53	40	45.04
10/16/2026 16:53	100	45.02
10/16/2026 16:53	93	45.02
10/16/2026 16:53	10	45.02
10/16/2026 16:52	40	45.03
10/16/2026 16:52	94	45.03
10/16/2026 16:52	100	45.03
10/16/2026 16:52	1	45.04
10/16/2026 16:52	43	45.04
10/16/2026 16:52	1	45.04
10/16/2026 16:52	1	45.04
10/16/2026 16:52	2	45.02
10/16/2026 16:50	37	45.04
10/16/2026 16:50	15	45.04
10/16/2026 16:50	5	45.04
10/16/2026 16:50	72	45.04
10/16/2026 16:50	10	45.04
10/16/2026 16:49	102	45.07
10/16/2026 16:48	100	45.07
10/16/2026 16:48	100	45.09
10/16/2026 16:48	100	45.07
10/16/2026 16:48	275	45.06
10/16/2026 16:48	300	45.05
10/16/2026 16:47	100	45.05
10/16/2026 16:47	100	45.04
10/16/2026 16:46	100	45.03
10/16/2026 16:46	25	45.02
10/16/2026 16:46	100	45.02
10/16/2026 16:46	60	45.00
10/16/2026 16:46	10	45.00
10/16/2026 16:46	75	45.00
10/16/2026 16:46	10	45.00
10/16/2026 16:46	5	45.00
10/16/2026 16:46	100	45.00
10/16/2026 16:44	81	45.02
10/16/2026 16:44	10	45.02
10/16/2026 16:44	1	45.02
10/16/2026 16:44	95	45.045
10/16/2026 16:43	14	45.06
10/16/2026 16:43	90	45.06
10/16/2026 16:43	10	45.06
10/16/2026 16:41	46	45.055
10/16/2026 16:40	14	45.04
10/16/2026 16:40	2	45.04
10/16/2026 16:40	20	45.04
10/16/2026 16:40	44	45.04
10/16/2026 16:40	10	45.04
10/16/2026 16:40	100	45.04
10/16/2026 16:40	14	45.05
10/16/2026 16:40	4	45.05
10/16/2026 16:39	3	45.06
10/16/2026 16:39	1	45.06
10/16/2026 16:39	3	45.06
10/16/2026 16:39	3	45.06
10/16/2026 16:39	4	45.06
10/16/2026 16:39	12	45.06
10/16/2026 16:39	25	45.07
10/16/2026 16:39	10	45.07
10/16/2026 16:39	43	45.07
10/16/2026 16:39	31	45.09
10/16/2026 16:39	10	45.09
10/16/2026 16:39	100	45.09
10/16/2026 16:38	12	45.09
10/16/2026 16:38	200	45.10
10/16/2026 16:35	10	45.08
10/16/2026 16:35	33	45.08
10/16/2026 16:33	32	45.115
10/16/2026 16:33	50	45.12
10/16/2026 16:33	25	45.11
10/16/2026 16:33	25	45.11
10/16/2026 16:31	20	45.10
10/16/2026 16:30	49	45.09
10/16/2026 16:30	59	45.09
10/16/2026 16:30	100	45.10
10/16/2026 16:30	100	45.10
10/16/2026 16:30	164	45.07
10/16/2026 16:29	119	45.07
10/16/2026 16:29	81	45.07
10/16/2026 16:29	10	45.07
10/16/2026 16:29	100	45.07
10/16/2026 16:29	100	45.00
10/16/2026 16:29	100	45.00
10/16/2026 16:29	200	45.00
10/16/2026 16:29	100	45.00
10/16/2026 16:29	100	45.00
10/16/2026 16:27	84	45.02
10/16/2026 16:27	100	45.02
10/16/2026 16:27	100	45.03
10/16/2026 16:27	100	45.03
10/16/2026 16:27	200	45.00
10/16/2026 16:27	86	45.00
10/16/2026 16:27	14	45.00
10/16/2026 16:27	50	44.99
10/16/2026 16:27	50	44.99
10/16/2026 16:27	6	44.99
10/16/2026 16:27	100	44.96
10/16/2026 16:27	200	44.96
10/16/2026 16:27	40	44.96
10/16/2026 16:27	100	44.96
10/16/2026 16:27	100	44.94
10/16/2026 16:25	100	44.92
10/16/2026 16:25	100	44.94
10/16/2026 16:25	100	44.94
10/16/2026 16:25	70	44.94
10/16/2026 16:25	50	44.97
10/16/2026 16:25	4	44.915
10/16/2026 16:24	8	44.92
10/16/2026 16:24	47	44.92
10/16/2026 16:24	26	44.92
10/16/2026 16:24	74	44.92
10/16/2026 16:24	59	44.92
10/16/2026 16:24	41	44.92
10/16/2026 16:24	25	44.93
10/16/2026 16:24	25	44.93
10/16/2026 16:24	1	44.955
10/16/2026 16:23	100	44.94
10/16/2026 16:22	400	44.88
10/16/2026 16:22	100	44.88
10/16/2026 16:22	100	44.88
10/16/2026 16:21	6	44.85
10/16/2026 16:20	17	44.89
10/16/2026 16:20	12	44.89
10/16/2026 16:20	1	44.89
10/16/2026 16:20	200	44.89
10/16/2026 16:20	500	44.89
10/16/2026 16:20	100	44.89
10/16/2026 16:20	23	44.90
10/16/2026 16:19	5	44.91
10/16/2026 16:19	51	44.93
10/16/2026 16:19	4	44.92
10/16/2026 16:19	68	44.93
10/16/2026 16:19	32	44.93
10/16/2026 16:19	2	44.94
10/16/2026 16:19	12	44.95
10/16/2026 16:19	24	44.93
10/16/2026 16:19	90	44.90
10/16/2026 16:19	1	44.90
10/16/2026 16:19	10	44.92
10/16/2026 16:18	10	44.925
10/16/2026 16:18	43	44.95
10/16/2026 16:18	100	44.95
10/16/2026 16:18	500	44.94
10/16/2026 16:18	300	44.94
10/16/2026 16:18	40	44.92
10/16/2026 16:18	12	44.92
10/16/2026 16:18	35	44.95
10/16/2026 16:18	40	44.95
10/16/2026 16:18	25	44.95
10/16/2026 16:18	100	44.97
10/16/2026 16:18	1	45.00
10/16/2026 16:18	100	45.02
10/16/2026 16:18	100	45.01
10/16/2026 16:18	100	45.01
10/16/2026 16:18	100	44.96
10/16/2026 16:18	100	44.95
10/16/2026 16:18	100	44.91
10/16/2026 16:17	18	44.89
10/16/2026 16:17	45	44.90
10/16/2026 16:15	9	44.98
10/16/2026 16:15	291	44.98
10/16/2026 16:15	10	44.98
10/16/2026 16:15	44	45.00
10/16/2026 16:15	100	45.00
10/16/2026 16:15	6	45.00
10/16/2026 16:14	19	44.98
10/16/2026 16:13	100	44.96
10/16/2026 16:11	112	44.915
10/16/2026 16:11	100	44.93
10/16/2026 16:11	100	44.92
10/16/2026 16:11	3	44.875
10/16/2026 16:10	5	44.89
10/16/2026 16:10	100	44.87
10/16/2026 16:08	70	44.90
10/16/2026 16:08	133	44.90
10/16/2026 16:08	2	44.92
10/16/2026 16:08	93	44.91
10/16/2026 16:08	40	44.91
10/16/2026 16:08	60	44.91
10/16/2026 16:08	40	44.91
10/16/2026 16:08	3	44.955
10/16/2026 16:07	3	44.98
10/16/2026 16:06	1	44.975
10/16/2026 16:06	222	44.95
10/16/2026 16:06	78	44.95
10/16/2026 16:04	100	44.89
10/16/2026 16:04	25	44.86
10/16/2026 16:04	100	44.86
10/16/2026 16:04	29	44.87
10/16/2026 16:04	15	44.88
10/16/2026 16:04	65	44.88
10/16/2026 16:04	20	44.88
10/16/2026 16:04	19	44.88
10/16/2026 16:04	100	44.89
10/16/2026 16:04	200	44.89
10/16/2026 16:04	25	44.91
10/16/2026 16:04	25	44.91
10/16/2026 16:04	25	44.91
10/16/2026 16:04	25	44.91
10/16/2026 16:04	21	44.91
10/16/2026 16:04	25	44.91
10/16/2026 16:04	3	44.93
10/16/2026 16:03	25	44.91
10/16/2026 16:03	25	44.91
10/16/2026 16:03	40	44.88
10/16/2026 16:03	100	44.87
10/16/2026 16:03	14	44.87
10/16/2026 16:03	100	44.87
10/16/2026 16:03	9	44.87
10/16/2026 16:03	14	44.87
10/16/2026 16:03	9	44.87
10/16/2026 16:03	5	44.87
10/16/2026 16:03	60	44.86
10/16/2026 16:03	40	44.86
10/16/2026 16:03	81	44.84
10/16/2026 16:02	81	44.81
10/16/2026 16:02	51	44.82
10/16/2026 16:02	24	44.82
10/16/2026 16:02	16	44.82
10/16/2026 16:02	100	44.82
10/16/2026 16:02	100	44.80
10/16/2026 16:02	63	44.81
10/16/2026 16:02	40	44.82
10/16/2026 16:02	63	44.82
10/16/2026 16:02	40	44.84
10/16/2026 16:02	46	44.84
10/16/2026 16:02	14	44.84
10/16/2026 16:02	100	44.82
10/16/2026 16:02	10	44.82
10/16/2026 16:02	57	44.82
10/16/2026 16:02	43	44.82
10/16/2026 16:01	19	44.75
10/16/2026 16:01	1	44.75
10/16/2026 16:01	18	44.75
10/16/2026 16:01	18	44.75
10/16/2026 16:01	48	44.75
10/16/2026 16:01	1	44.75
10/16/2026 16:01	50	44.76
10/16/2026 16:01	5	44.75
10/16/2026 16:01	1	44.75
10/16/2026 16:01	1	44.75
10/16/2026 16:01	1	44.75
10/16/2026 16:01	5	44.75
10/16/2026 16:01	1	44.75
10/16/2026 16:01	40	44.76
10/16/2026 16:01	5	44.76
10/16/2026 16:00	4	44.79
10/16/2026 16:00	46	44.79
10/16/2026 16:00	100	44.79
10/16/2026 16:00	100	44.79
10/16/2026 16:00	4	44.78
10/16/2026 16:00	1	44.75
10/16/2026 16:00	4	44.68
10/16/2026 15:59	3	44.70
10/16/2026 15:59	2	44.68
10/16/2026 15:59	34	44.68
10/16/2026 15:59	34	44.68
10/16/2026 15:59	34	44.68
10/16/2026 15:59	100	44.70
10/16/2026 15:59	66	44.68
10/16/2026 15:59	45	44.68
10/16/2026 15:59	6	44.68
10/16/2026 15:59	1	44.69
10/16/2026 15:59	2	44.69
10/16/2026 15:59	147	44.69
10/16/2026 15:59	100	44.69
10/16/2026 15:59	1	44.71
10/16/2026 15:59	51	44.72
10/16/2026 15:59	1	44.745
10/16/2026 15:58	51	44.73
10/16/2026 15:58	25	44.73
10/16/2026 15:57	9	44.77
10/16/2026 15:57	1	44.77
10/16/2026 15:56	4	44.805
10/16/2026 15:56	100	44.82
10/16/2026 15:56	150	44.84
10/16/2026 15:56	1	44.84
10/16/2026 15:56	100	44.82
10/16/2026 15:55	28	44.88
10/16/2026 15:55	3	44.88
10/16/2026 15:55	89	44.88
10/16/2026 15:55	89	44.88
10/16/2026 15:55	1	44.88
10/16/2026 15:55	38	44.88
10/16/2026 15:55	50	44.88
10/16/2026 15:55	1	44.88
10/16/2026 15:55	33	44.87
10/16/2026 15:55	1	44.87
10/16/2026 15:55	12	44.86
10/16/2026 15:55	2	44.86
10/16/2026 15:55	72	44.84
10/16/2026 15:55	101	44.84
10/16/2026 15:55	133	44.84
10/16/2026 15:55	294	44.84
10/16/2026 15:55	6	44.84
10/16/2026 15:54	71	44.85
10/16/2026 15:54	100	44.85
10/16/2026 15:54	163	44.85
10/16/2026 15:54	100	44.85
10/16/2026 15:54	8	44.86
10/16/2026 15:54	100	44.88
10/16/2026 15:54	9	44.88
10/16/2026 15:54	40	44.90
10/16/2026 15:54	76	44.90
10/16/2026 15:54	100	44.95
10/16/2026 15:54	100	44.95
10/16/2026 15:54	320	44.95
10/16/2026 15:54	33	44.95
10/16/2026 15:54	100	44.95
10/16/2026 15:54	100	44.95
10/16/2026 15:54	10	44.94
10/16/2026 15:54	40	44.94
10/16/2026 15:54	50	44.94
10/16/2026 15:54	10	44.94
10/16/2026 15:54	40	44.93
10/16/2026 15:54	46	44.92
10/16/2026 15:54	1	44.94
10/16/2026 15:54	1	44.95
10/16/2026 15:54	25	44.965
10/16/2026 15:54	25	44.965
10/16/2026 15:54	25	44.965
10/16/2026 15:54	25	44.96
10/16/2026 15:54	197	44.99
10/16/2026 15:54	100	44.99
10/16/2026 15:52	1	44.94
10/16/2026 15:52	12	44.97
10/16/2026 15:50	283	44.96
10/16/2026 15:50	3	44.98
10/16/2026 15:50	9	44.98
10/16/2026 15:50	2	44.95
10/16/2026 15:50	100	44.97
10/16/2026 15:50	50	44.97
10/16/2026 15:50	50	44.97
10/16/2026 15:50	100	44.97
10/16/2026 15:50	100	44.98
10/16/2026 15:50	49	45.00
10/16/2026 15:50	51	45.00
10/16/2026 15:50	100	45.00
10/16/2026 15:50	14	45.00
10/16/2026 15:50	100	45.00
10/16/2026 15:50	40	45.00
10/16/2026 15:50	52	45.00
10/16/2026 15:50	48	45.00
10/16/2026 15:50	7	44.98
10/16/2026 15:50	68	44.98
10/16/2026 15:50	7	44.99
10/16/2026 15:50	100	44.99
10/16/2026 15:50	25	44.98
10/16/2026 15:50	7	44.98
10/16/2026 15:50	75	45.00
10/16/2026 15:50	25	45.00
10/16/2026 15:48	33	44.96
10/16/2026 15:48	2	44.95
10/16/2026 15:48	16	44.95
10/16/2026 15:48	1	44.95
10/16/2026 15:48	1	44.95
10/16/2026 15:48	18	44.95
10/16/2026 15:48	4	44.95
10/16/2026 15:48	16	44.95
10/16/2026 15:48	1	44.95
10/16/2026 15:48	1	44.95
10/16/2026 15:48	50	44.95
10/16/2026 15:48	18	44.95
10/16/2026 15:48	4	44.95
10/16/2026 15:48	16	44.95
10/16/2026 15:48	1	44.95
10/16/2026 15:48	67	44.96
10/16/2026 15:48	1	44.95
10/16/2026 15:48	22	44.95
10/16/2026 15:48	16	44.95
10/16/2026 15:48	1	44.95
10/16/2026 15:46	17	44.93
10/16/2026 15:46	3	44.875
10/16/2026 15:45	4	44.90
10/16/2026 15:44	100	44.83
10/16/2026 15:44	100	44.83
10/16/2026 15:44	100	44.83
10/16/2026 15:44	36	44.82
10/16/2026 15:44	100	44.82
10/16/2026 15:44	100	44.82
10/16/2026 15:44	100	44.82
10/16/2026 15:44	36	44.82
10/16/2026 15:44	50	44.82
10/16/2026 15:44	36	44.82
10/16/2026 15:44	100	44.81
10/16/2026 15:43	26	44.76
10/16/2026 15:43	126	44.76
10/16/2026 15:43	174	44.76
10/16/2026 15:43	50	44.76
10/16/2026 15:43	50	44.75
10/16/2026 15:43	26	44.75
10/16/2026 15:42	25	44.72
10/16/2026 15:42	25	44.72
10/16/2026 15:42	25	44.72
10/16/2026 15:42	100	44.72
10/16/2026 15:42	2	44.72
10/16/2026 15:42	10	44.76
10/16/2026 15:42	1	44.82
10/16/2026 15:42	7	44.82
10/16/2026 15:41	3	44.86
10/16/2026 15:41	5	44.86
10/16/2026 15:41	16	44.86
10/16/2026 15:41	4	44.86
10/16/2026 15:41	1	44.86
10/16/2026 15:41	21	44.86
10/16/2026 15:41	16	44.86
10/16/2026 15:41	4	44.86
10/16/2026 15:41	22	44.86
10/16/2026 15:41	300	44.81
10/16/2026 15:41	31	44.81
10/16/2026 15:41	47	44.81
10/16/2026 15:41	10	44.79
10/16/2026 15:41	1	44.79
10/16/2026 15:41	75	44.80
10/16/2026 15:41	25	44.80
10/16/2026 15:41	40	44.80
10/16/2026 15:41	10	44.80
10/16/2026 15:41	4	44.82
10/16/2026 15:41	2	44.82
10/16/2026 15:40	9	44.85
10/16/2026 15:40	1	44.87
10/16/2026 15:40	11	44.89
10/16/2026 15:40	10	44.89
10/16/2026 15:40	8	44.915
10/16/2026 15:40	1	44.93
10/16/2026 15:40	50	44.93
10/16/2026 15:40	47	44.93
10/16/2026 15:40	1	44.93
10/16/2026 15:40	100	44.93
10/16/2026 15:40	1	44.93
10/16/2026 15:40	17	44.93
10/16/2026 15:40	100	44.94
10/16/2026 15:40	5	44.93
10/16/2026 15:40	5	44.94
10/16/2026 15:40	22	44.90
10/16/2026 15:40	22	44.93
10/16/2026 15:40	10	44.94
10/16/2026 15:40	5	44.95
10/16/2026 15:40	5	44.95
10/16/2026 15:40	20	44.95
10/16/2026 15:40	100	44.95
10/16/2026 15:40	10	44.95
10/16/2026 15:40	10	44.97
10/16/2026 15:40	100	44.97
10/16/2026 15:39	100	45.03
10/16/2026 15:39	50	45.03
10/16/2026 15:39	1	45.03
10/16/2026 15:39	2	45.03
10/16/2026 15:39	20	45.03
10/16/2026 15:39	1	45.03
10/16/2026 15:39	33	45.03
10/16/2026 15:39	13	45.03
10/16/2026 15:39	20	45.03
10/16/2026 15:39	2	45.01
10/16/2026 15:39	33	45.00
10/16/2026 15:39	32	45.00
10/16/2026 15:39	1	45.00
10/16/2026 15:39	7	45.00
10/16/2026 15:39	95	45.00
10/16/2026 15:39	83	45.00
10/16/2026 15:39	32	45.00
10/16/2026 15:39	33	45.00
10/16/2026 15:39	500	44.97
10/16/2026 15:39	36	44.99
10/16/2026 15:39	32	44.98
10/16/2026 15:39	51	44.98
10/16/2026 15:39	12	44.98
10/16/2026 15:39	27	44.99
10/16/2026 15:39	5	45.00
10/16/2026 15:39	50	45.00
10/16/2026 15:39	5	45.00
10/16/2026 15:39	5	45.00
10/16/2026 15:39	12	45.00
10/16/2026 15:39	40	45.01
10/16/2026 15:39	14	45.01
10/16/2026 15:39	13	45.01
10/16/2026 15:39	40	45.02
10/16/2026 15:39	33	45.04
10/16/2026 15:39	33	45.04
10/16/2026 15:39	67	45.04
10/16/2026 15:39	34	45.04
10/16/2026 15:38	5	45.02
10/16/2026 15:38	100	45.03
10/16/2026 15:38	40	45.06
10/16/2026 15:38	100	45.06
10/16/2026 15:38	7	45.09
10/16/2026 15:38	4	45.09
10/16/2026 15:38	40	45.09
10/16/2026 15:38	7	45.12
10/16/2026 15:38	11	45.14
10/16/2026 15:38	89	45.14
10/16/2026 15:38	7	45.15
10/16/2026 15:38	2	45.15
10/16/2026 15:37	2	45.16
10/16/2026 15:36	4	45.15
10/16/2026 15:36	30	45.15
10/16/2026 15:36	20	45.15
10/16/2026 15:36	50	45.15
10/16/2026 15:36	20	45.13
10/16/2026 15:36	50	45.13
10/16/2026 15:36	50	45.12
10/16/2026 15:36	20	45.12
10/16/2026 15:36	7	45.11
10/16/2026 15:36	7	45.11
10/16/2026 15:36	5	45.12
10/16/2026 15:36	196	45.115
10/16/2026 15:36	5	45.12
10/16/2026 15:36	16	45.12
10/16/2026 15:36	5	45.12
10/16/2026 15:36	16	45.12
10/16/2026 15:36	5	45.12
10/16/2026 15:36	50	45.13
10/16/2026 15:36	20	45.13
10/16/2026 15:36	1	45.11
10/16/2026 15:36	3	45.11
10/16/2026 15:36	3	45.12
10/16/2026 15:36	10	45.12
10/16/2026 15:36	1	45.13
10/16/2026 15:36	8	45.13
10/16/2026 15:36	3	45.14
10/16/2026 15:35	1	45.16
10/16/2026 15:35	19	45.17
10/16/2026 15:35	50	45.15
10/16/2026 15:35	50	45.15
10/16/2026 15:35	4	45.15
10/16/2026 15:35	50	45.15
10/16/2026 15:35	23	45.15
10/16/2026 15:34	4	45.09
10/16/2026 15:34	1	45.11
10/16/2026 15:34	7	45.11
10/16/2026 15:34	100	45.12
10/16/2026 15:34	10	45.15
10/16/2026 15:34	9	45.16
10/16/2026 15:34	100	45.16
10/16/2026 15:34	9	45.17
10/16/2026 15:34	10	45.17
10/16/2026 15:33	13	45.20
10/16/2026 15:30	41	45.15
10/16/2026 15:30	13	45.15
10/16/2026 15:30	37	45.15
10/16/2026 15:30	25	45.165
10/16/2026 15:30	25	45.165
10/16/2026 15:30	22096	45.36
10/16/2026 15:30	533	45.30
10/16/2026 15:30	302	45.29
10/16/2026 15:30	48	45.29
10/16/2026 15:21	50	45.30
10/16/2026 14:17	1	45.21
10/16/2026 14:17	1	45.11
10/16/2026 14:15	200	45.20
10/16/2026 14:15	1	45.21
10/16/2026 14:15	1	45.16
10/16/2026 14:14	1	45.11
10/16/2026 14:14	1	45.06
10/16/2026 14:12	100	44.95
10/16/2026 14:12	100	44.95
10/16/2026 14:12	48	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	2	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	3	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	2	44.95
10/16/2026 13:32	13	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	4	44.95
10/16/2026 13:32	13	44.95
10/16/2026 13:32	1	44.95
10/16/2026 13:32	3	44.95
10/16/2026 13:32	100	44.95
10/16/2026 13:32	45	44.95
10/16/2026 13:32	28	44.95
10/16/2026 12:57	3	44.95
10/16/2026 12:57	10	44.95
10/16/2026 12:57	14	44.95
10/16/2026 12:57	26	44.95
10/16/2026 12:57	1	44.95
10/16/2026 12:57	1	44.95
10/16/2026 12:57	1	44.95
10/16/2026 12:57	1	44.95
10/16/2026 12:57	2	44.95
10/16/2026 12:57	2	44.95
10/16/2026 12:57	3	44.95
10/16/2026 12:57	10	44.95
10/16/2026 12:57	10	44.95
10/16/2026 12:57	40	44.95
10/16/2026 12:57	1	44.95
10/16/2026 12:57	2	44.95
10/16/2026 12:57	10	44.95
10/16/2026 12:57	38	44.95
10/16/2026 12:57	10	44.95
10/16/2026 12:57	167	44.94
10/16/2026 12:20	1	44.95
10/16/2026 12:20	1	44.95
10/16/2026 12:20	1	44.95
10/16/2026 12:20	5	44.95
10/16/2026 12:20	1	44.95
10/16/2026 12:20	1	44.95
10/16/2026 12:20	1	44.95
10/16/2026 12:20	5	44.95
10/16/2026 12:20	1	44.95
10/16/2026 12:20	5	44.95
10/16/2026 12:20	20	44.95