Golar LNG Rg
GLNG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
52.49
+1.28 ( +2.50% )
52.50
500
52.54
11,600
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 52.49
08/14/2026 23:20 � 52.49
08/14/2026 22:58 46 53.01
08/14/2026 22:58 54 53.01
08/14/2026 22:30 � 52.49
08/14/2026 22:02 1 52.30
08/14/2026 22:00 � 52.49
08/14/2026 22:00 289735 52.49
08/14/2026 21:59 60 52.51
08/14/2026 21:59 465 52.51
08/14/2026 21:59 1 52.51
08/14/2026 21:59 297 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 52 52.50
08/14/2026 21:59 188 52.50
08/14/2026 21:59 312 52.50
08/14/2026 21:59 24 52.51
08/14/2026 21:59 10 52.51
08/14/2026 21:59 1 52.53
08/14/2026 21:59 2 52.53
08/14/2026 21:59 45 52.53
08/14/2026 21:59 1 52.53
08/14/2026 21:59 1 52.53
08/14/2026 21:59 4 52.53
08/14/2026 21:59 84 52.53
08/14/2026 21:59 1 52.53
08/14/2026 21:59 436 52.53
08/14/2026 21:59 200 52.53
08/14/2026 21:59 700 52.53
08/14/2026 21:59 100 52.53
08/14/2026 21:59 150 52.52
08/14/2026 21:59 52 52.52
08/14/2026 21:59 54 52.52
08/14/2026 21:59 10 52.515
08/14/2026 21:59 100 52.50
08/14/2026 21:59 65 52.50
08/14/2026 21:59 25 52.51
08/14/2026 21:59 10 52.51
08/14/2026 21:59 200 52.51
08/14/2026 21:59 100 52.51
08/14/2026 21:59 100 52.51
08/14/2026 21:59 6 52.50
08/14/2026 21:59 23 52.50
08/14/2026 21:59 220 52.50
08/14/2026 21:59 300 52.50
08/14/2026 21:59 93 52.50
08/14/2026 21:59 10 52.50
08/14/2026 21:59 5 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 100 52.51
08/14/2026 21:59 87 52.51
08/14/2026 21:59 4 52.51
08/14/2026 21:59 10 52.51
08/14/2026 21:59 8 52.51
08/14/2026 21:59 70 52.53
08/14/2026 21:59 19 52.53
08/14/2026 21:59 100 52.51
08/14/2026 21:59 192 52.51
08/14/2026 21:59 10 52.51
08/14/2026 21:59 87 52.51
08/14/2026 21:59 115 52.51
08/14/2026 21:59 67 52.51
08/14/2026 21:59 33 52.51
08/14/2026 21:59 141 52.51
08/14/2026 21:59 10 52.51
08/14/2026 21:59 61 52.51
08/14/2026 21:59 18 52.51
08/14/2026 21:59 82 52.52
08/14/2026 21:59 18 52.52
08/14/2026 21:59 82 52.52
08/14/2026 21:59 26 52.52
08/14/2026 21:59 100 52.52
08/14/2026 21:59 33 52.53
08/14/2026 21:59 100 52.53
08/14/2026 21:59 26 52.52
08/14/2026 21:59 300 52.52
08/14/2026 21:59 251 52.52
08/14/2026 21:59 48 52.52
08/14/2026 21:59 1 52.52
08/14/2026 21:59 1 52.51
08/14/2026 21:59 45 52.51
08/14/2026 21:59 1 52.51
08/14/2026 21:59 100 52.505
08/14/2026 21:59 100 52.50
08/14/2026 21:59 74 52.50
08/14/2026 21:59 26 52.50
08/14/2026 21:59 10 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 300 52.50
08/14/2026 21:59 190 52.50
08/14/2026 21:59 271 52.50
08/14/2026 21:59 37 52.50
08/14/2026 21:59 63 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 115 52.47
08/14/2026 21:59 12 52.47
08/14/2026 21:59 65 52.47
08/14/2026 21:59 240 52.48
08/14/2026 21:59 150 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 10 52.48
08/14/2026 21:59 70 52.485
08/14/2026 21:59 90 52.485
08/14/2026 21:59 5 52.50
08/14/2026 21:59 10 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 17 52.50
08/14/2026 21:59 6 52.50
08/14/2026 21:59 5 52.48
08/14/2026 21:59 83 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 10 52.48
08/14/2026 21:59 429 52.48
08/14/2026 21:59 83 52.48
08/14/2026 21:59 10 52.48
08/14/2026 21:59 90 52.48
08/14/2026 21:59 10 52.48
08/14/2026 21:59 80 52.48
08/14/2026 21:59 10 52.48
08/14/2026 21:59 60 52.49
08/14/2026 21:59 40 52.49
08/14/2026 21:59 40 52.49
08/14/2026 21:59 4 52.49
08/14/2026 21:59 1 52.49
08/14/2026 21:59 1 52.49
08/14/2026 21:59 20 52.49
08/14/2026 21:59 100 52.49
08/14/2026 21:59 7 52.49
08/14/2026 21:59 97 52.49
08/14/2026 21:59 2 52.49
08/14/2026 21:59 100 52.49
08/14/2026 21:59 8 52.49
08/14/2026 21:59 15 52.49
08/14/2026 21:59 100 52.495
08/14/2026 21:59 85 52.495
08/14/2026 21:59 79 52.495
08/14/2026 21:59 20 52.495
08/14/2026 21:59 1 52.495
08/14/2026 21:59 13 52.495
08/14/2026 21:59 6 52.49
08/14/2026 21:59 73 52.49
08/14/2026 21:59 179 52.49
08/14/2026 21:59 400 52.49
08/14/2026 21:59 100 52.49
08/14/2026 21:59 2 52.49
08/14/2026 21:59 814 52.49
08/14/2026 21:59 10 52.495
08/14/2026 21:59 100 52.50
08/14/2026 21:59 700 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 500 52.50
08/14/2026 21:59 75 52.50
08/14/2026 21:59 205 52.50
08/14/2026 21:59 2 52.50
08/14/2026 21:59 93 52.50
08/14/2026 21:59 35 52.50
08/14/2026 21:59 2 52.50
08/14/2026 21:59 10 52.495
08/14/2026 21:59 47 52.50
08/14/2026 21:59 21 52.50
08/14/2026 21:59 279 52.50
08/14/2026 21:59 84 52.50
08/14/2026 21:59 70 52.50
08/14/2026 21:59 106 52.50
08/14/2026 21:59 195 52.50
08/14/2026 21:59 862 52.49
08/14/2026 21:59 90 52.495
08/14/2026 21:59 1 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 1099 52.50
08/14/2026 21:59 60 52.50
08/14/2026 21:59 10 52.495
08/14/2026 21:59 187 52.50
08/14/2026 21:59 2 52.50
08/14/2026 21:59 59 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 21 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 2 52.50
08/14/2026 21:59 1475 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 3 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 82 52.50
08/14/2026 21:59 12 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 343 52.49
08/14/2026 21:59 9 52.49
08/14/2026 21:59 100 52.49
08/14/2026 21:59 21 52.49
08/14/2026 21:59 3 52.49
08/14/2026 21:59 50 52.49
08/14/2026 21:59 1 52.49
08/14/2026 21:59 12 52.49
08/14/2026 21:59 3 52.49
08/14/2026 21:59 10 52.49
08/14/2026 21:59 400 52.50
08/14/2026 21:59 70 52.50
08/14/2026 21:59 74 52.49
08/14/2026 21:59 10 52.49
08/14/2026 21:59 106 52.50
08/14/2026 21:59 10 52.49
08/14/2026 21:59 100 52.49
08/14/2026 21:59 100 52.49
08/14/2026 21:59 7 52.50
08/14/2026 21:59 300 52.50
08/14/2026 21:59 300 52.50
08/14/2026 21:59 10 52.50
08/14/2026 21:59 102 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 16 52.50
08/14/2026 21:59 143 52.50
08/14/2026 21:59 55 52.50
08/14/2026 21:59 102 52.50
08/14/2026 21:59 31 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 10 52.485
08/14/2026 21:59 50 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 10 52.485
08/14/2026 21:59 72 52.50
08/14/2026 21:59 123 52.50
08/14/2026 21:59 21 52.50
08/14/2026 21:59 42 52.48
08/14/2026 21:59 110 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 155 52.50
08/14/2026 21:59 168 52.49
08/14/2026 21:59 66 52.50
08/14/2026 21:59 21 52.50
08/14/2026 21:59 43 52.50
08/14/2026 21:59 202 52.50
08/14/2026 21:59 155 52.50
08/14/2026 21:59 117 52.50
08/14/2026 21:59 10 52.485
08/14/2026 21:59 172 52.49
08/14/2026 21:59 5 52.50
08/14/2026 21:59 14 52.50
08/14/2026 21:59 143 52.50
08/14/2026 21:59 51 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 100 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 20 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 48 52.50
08/14/2026 21:59 45 52.50
08/14/2026 21:59 7 52.50
08/14/2026 21:59 100 52.50
08/14/2026 21:59 2 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 161 52.485
08/14/2026 21:59 11 52.485
08/14/2026 21:59 100 52.49
08/14/2026 21:59 3 52.50
08/14/2026 21:59 94 52.50
08/14/2026 21:59 237 52.50
08/14/2026 21:59 63 52.50
08/14/2026 21:59 136 52.50
08/14/2026 21:59 10 52.485
08/14/2026 21:59 163 52.50
08/14/2026 21:59 1 52.50
08/14/2026 21:59 91 52.50
08/14/2026 21:59 1 52.485
08/14/2026 21:59 39 52.50
08/14/2026 21:59 70 52.50
08/14/2026 21:59 10 52.485
08/14/2026 21:59 2 52.485
08/14/2026 21:59 14 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 10 52.485
08/14/2026 21:59 240 52.485
08/14/2026 21:59 2 52.50
08/14/2026 21:59 25 52.485
08/14/2026 21:59 100 52.49
08/14/2026 21:59 62 52.49
08/14/2026 21:59 10 52.48
08/14/2026 21:59 132 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 400 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 3 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 300 52.48
08/14/2026 21:59 51 52.48
08/14/2026 21:59 27 52.48
08/14/2026 21:59 553 52.48
08/14/2026 21:59 138 52.48
08/14/2026 21:59 218 52.48
08/14/2026 21:59 372 52.48
08/14/2026 21:59 33 52.48
08/14/2026 21:59 16 52.48
08/14/2026 21:59 84 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 109 52.48
08/14/2026 21:59 100 52.48
08/14/2026 21:59 65 52.48
08/14/2026 21:59 183 52.48
08/14/2026 21:59 248 52.47
08/14/2026 21:59 90 52.47
08/14/2026 21:59 10 52.47
08/14/2026 21:59 70 52.46
08/14/2026 21:59 24 52.46
08/14/2026 21:59 6 52.46
08/14/2026 21:59 24 52.46
08/14/2026 21:59 76 52.46
08/14/2026 21:59 100 52.46
08/14/2026 21:59 500 52.46
08/14/2026 21:59 300 52.46
08/14/2026 21:59 30 52.46
08/14/2026 21:59 70 52.46
08/14/2026 21:59 100 52.46
08/14/2026 21:59 23 52.46
08/14/2026 21:59 197 52.46
08/14/2026 21:59 28 52.46
08/14/2026 21:59 5 52.46
08/14/2026 21:59 100 52.46
08/14/2026 21:59 248 52.46
08/14/2026 21:59 47 52.46
08/14/2026 21:59 5 52.46
08/14/2026 21:59 47 52.46
08/14/2026 21:59 100 52.45
08/14/2026 21:59 100 52.45
08/14/2026 21:59 448 52.45
08/14/2026 21:59 52 52.45
08/14/2026 21:59 100 52.44
08/14/2026 21:59 5 52.44
08/14/2026 21:59 35 52.44
08/14/2026 21:59 167 52.44
08/14/2026 21:59 264 52.44
08/14/2026 21:59 3 52.44
08/14/2026 21:59 133 52.44
08/14/2026 21:59 100 52.44
08/14/2026 21:59 37 52.44
08/14/2026 21:59 63 52.44
08/14/2026 21:59 100 52.44
08/14/2026 21:59 133 52.44
08/14/2026 21:59 167 52.44
08/14/2026 21:59 100 52.44
08/14/2026 21:59 500 52.44
08/14/2026 21:59 68 52.44
08/14/2026 21:59 66 52.44
08/14/2026 21:59 166 52.44
08/14/2026 21:59 29 52.445
08/14/2026 21:59 100 52.44
08/14/2026 21:59 100 52.44
08/14/2026 21:59 100 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 484 52.43
08/14/2026 21:59 3 52.43
08/14/2026 21:59 13 52.43
08/14/2026 21:59 2 52.43
08/14/2026 21:59 11 52.43
08/14/2026 21:59 48 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 100 52.43
08/14/2026 21:59 200 52.43
08/14/2026 21:59 126 52.43
08/14/2026 21:59 8 52.43
08/14/2026 21:59 100 52.42
08/14/2026 21:59 10 52.42
08/14/2026 21:59 72 52.42
08/14/2026 21:59 28 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 25 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 25 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 39 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 38 52.42
08/14/2026 21:59 25 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 25 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 23 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 98 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 2 52.42
08/14/2026 21:59 10 52.42
08/14/2026 21:59 48 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 25 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 25 52.42
08/14/2026 21:59 100 52.42
08/14/2026 21:59 461 52.42
08/14/2026 21:59 923 52.42
08/14/2026 21:59 197 52.42
08/14/2026 21:59 117 52.42
08/14/2026 21:59 100 52.415
08/14/2026 21:58 1 52.41
08/14/2026 21:58 3 52.42
08/14/2026 21:58 280 52.42
08/14/2026 21:58 25 52.42
08/14/2026 21:58 1 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 100 52.41
08/14/2026 21:58 53 52.40
08/14/2026 21:58 25 52.40
08/14/2026 21:58 10 52.41
08/14/2026 21:58 12 52.41
08/14/2026 21:58 335 52.42
08/14/2026 21:58 65 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 300 52.42
08/14/2026 21:58 48 52.41
08/14/2026 21:58 2 52.41
08/14/2026 21:58 1 52.41
08/14/2026 21:58 5 52.41
08/14/2026 21:58 13 52.415
08/14/2026 21:58 16 52.42
08/14/2026 21:58 80 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 3 52.42
08/14/2026 21:58 50 52.42
08/14/2026 21:58 9 52.42
08/14/2026 21:58 21 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 21 52.42
08/14/2026 21:58 31 52.42
08/14/2026 21:58 69 52.42
08/14/2026 21:58 10 52.42
08/14/2026 21:58 2 52.42
08/14/2026 21:58 9 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 31 52.42
08/14/2026 21:58 63 52.42
08/14/2026 21:58 16 52.425
08/14/2026 21:58 1 52.425
08/14/2026 21:58 4 52.43
08/14/2026 21:58 62 52.43
08/14/2026 21:58 156 52.43
08/14/2026 21:58 1 52.425
08/14/2026 21:58 10 52.43
08/14/2026 21:58 134 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 6 52.425
08/14/2026 21:58 3 52.425
08/14/2026 21:58 10 52.425
08/14/2026 21:58 8 52.425
08/14/2026 21:58 20 52.425
08/14/2026 21:58 37 52.42
08/14/2026 21:58 6 52.42
08/14/2026 21:58 8 52.42
08/14/2026 21:58 1 52.42
08/14/2026 21:58 11 52.425
08/14/2026 21:58 10 52.425
08/14/2026 21:58 10 52.43
08/14/2026 21:58 32 52.43
08/14/2026 21:58 49 52.43
08/14/2026 21:58 38 52.43
08/14/2026 21:58 12 52.43
08/14/2026 21:58 1 52.43
08/14/2026 21:58 10 52.43
08/14/2026 21:58 188 52.43
08/14/2026 21:58 30 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 30 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 9 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 79 52.43
08/14/2026 21:58 140 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 49 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 51 52.43
08/14/2026 21:58 19 52.43
08/14/2026 21:58 95 52.43
08/14/2026 21:58 5 52.43
08/14/2026 21:58 21 52.43
08/14/2026 21:58 300 52.43
08/14/2026 21:58 21 52.43
08/14/2026 21:58 7 52.43
08/14/2026 21:58 30 52.44
08/14/2026 21:58 55 52.44
08/14/2026 21:58 45 52.44
08/14/2026 21:58 49 52.44
08/14/2026 21:58 232 52.44
08/14/2026 21:58 19 52.44
08/14/2026 21:58 281 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 130 52.44
08/14/2026 21:58 1 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 135 52.43
08/14/2026 21:58 65 52.43
08/14/2026 21:58 146 52.43
08/14/2026 21:58 100 52.42
08/14/2026 21:58 85 52.42
08/14/2026 21:58 10 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 22 52.42
08/14/2026 21:58 10 52.42
08/14/2026 21:58 68 52.42
08/14/2026 21:58 32 52.42
08/14/2026 21:58 31 52.42
08/14/2026 21:58 32 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 20 52.43
08/14/2026 21:58 80 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 11 52.43
08/14/2026 21:58 51 52.43
08/14/2026 21:58 2 52.43
08/14/2026 21:58 9 52.43
08/14/2026 21:58 407 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 728 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 5 52.43
08/14/2026 21:58 95 52.43
08/14/2026 21:58 100 52.43
08/14/2026 21:58 1 52.41
08/14/2026 21:58 100 52.42
08/14/2026 21:58 13 52.42
08/14/2026 21:58 13 52.42
08/14/2026 21:58 129 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 171 52.42
08/14/2026 21:58 89 52.42
08/14/2026 21:58 19 52.42
08/14/2026 21:58 21 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 200 52.42
08/14/2026 21:58 74 52.42
08/14/2026 21:58 2 52.42
08/14/2026 21:58 224 52.42
08/14/2026 21:58 300 52.41
08/14/2026 21:58 22 52.41
08/14/2026 21:58 31 52.41
08/14/2026 21:58 22 52.41
08/14/2026 21:58 100 52.41
08/14/2026 21:58 80 52.41
08/14/2026 21:58 46 52.40
08/14/2026 21:58 88 52.40
08/14/2026 21:58 9 52.40
08/14/2026 21:58 3 52.40
08/14/2026 21:58 19 52.40
08/14/2026 21:58 14 52.41
08/14/2026 21:58 21 52.41
08/14/2026 21:58 5 52.41
08/14/2026 21:58 5 52.41
08/14/2026 21:58 5 52.41
08/14/2026 21:58 3 52.41
08/14/2026 21:58 1 52.41
08/14/2026 21:58 5 52.41
08/14/2026 21:58 13 52.42
08/14/2026 21:58 21 52.42
08/14/2026 21:58 1 52.42
08/14/2026 21:58 99 52.42
08/14/2026 21:58 50 52.42
08/14/2026 21:58 8 52.42
08/14/2026 21:58 24 52.42
08/14/2026 21:58 19 52.42
08/14/2026 21:58 81 52.42
08/14/2026 21:58 1 52.42
08/14/2026 21:58 13 52.425
08/14/2026 21:58 272 52.43
08/14/2026 21:58 3 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 24 52.42
08/14/2026 21:58 5 52.42
08/14/2026 21:58 1 52.42
08/14/2026 21:58 110 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 100 52.44
08/14/2026 21:58 100 52.43
08/14/2026 21:58 280 52.43
08/14/2026 21:58 32 52.43
08/14/2026 21:58 248 52.43
08/14/2026 21:58 52 52.43
08/14/2026 21:58 183 52.43
08/14/2026 21:58 10 52.43
08/14/2026 21:58 5 52.43
08/14/2026 21:58 21 52.42
08/14/2026 21:58 21 52.42
08/14/2026 21:58 207 52.42
08/14/2026 21:58 5 52.42
08/14/2026 21:58 88 52.42
08/14/2026 21:58 100 52.42
08/14/2026 21:58 20 52.42
08/14/2026 21:58 80 52.42
08/14/2026 21:58 25 52.41
08/14/2026 21:58 100 52.41
08/14/2026 21:58 23 52.41
08/14/2026 21:58 727 52.41
08/14/2026 21:58 100 52.41
08/14/2026 21:58 200 52.41
08/14/2026 21:58 233 52.41
08/14/2026 21:58 67 52.41
08/14/2026 21:58 167 52.41
08/14/2026 21:58 31 52.41
08/14/2026 21:58 1 52.41
08/14/2026 21:58 100 52.41
08/14/2026 21:58 100 52.41
08/14/2026 21:58 10 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 96 52.40
08/14/2026 21:58 4 52.40
08/14/2026 21:58 300 52.39
08/14/2026 21:58 65 52.39
08/14/2026 21:58 258 52.39
08/14/2026 21:58 400 52.39
08/14/2026 21:58 100 52.39
08/14/2026 21:58 10 52.39
08/14/2026 21:58 10 52.39
08/14/2026 21:58 22 52.39
08/14/2026 21:58 400 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 22 52.40
08/14/2026 21:58 5 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 32 52.40
08/14/2026 21:58 12 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 100 52.40
08/14/2026 21:58 214 52.39
08/14/2026 21:58 100 52.39
08/14/2026 21:58 4 52.39
08/14/2026 21:58 296 52.39
08/14/2026 21:58 100 52.39
08/14/2026 21:58 701 52.38
08/14/2026 21:58 99 52.38
08/14/2026 21:58 1 52.38
08/14/2026 21:58 200 52.38
08/14/2026 21:58 200 52.38
08/14/2026 21:57 21 52.38
08/14/2026 21:57 350 52.38
08/14/2026 21:57 100 52.39
08/14/2026 21:57 50 52.38
08/14/2026 21:57 203 52.39
08/14/2026 21:57 50 52.39
08/14/2026 21:57 5 52.39
08/14/2026 21:57 300 52.38
08/14/2026 21:57 84 52.39
08/14/2026 21:57 316 52.39
08/14/2026 21:57 22 52.39
08/14/2026 21:57 5 52.39
08/14/2026 21:57 6 52.39
08/14/2026 21:57 100 52.39
08/14/2026 21:57 10 52.39
08/14/2026 21:57 94 52.39
08/14/2026 21:57 6 52.39
08/14/2026 21:57 84 52.39
08/14/2026 21:57 23 52.38
08/14/2026 21:57 9 52.38
08/14/2026 21:57 21 52.38
08/14/2026 21:57 54 52.38
08/14/2026 21:57 8 52.38
08/14/2026 21:57 10 52.38
08/14/2026 21:57 13 52.38
08/14/2026 21:57 10 52.38
08/14/2026 21:57 23 52.38
08/14/2026 21:57 100 52.39
08/14/2026 21:57 100 52.39
08/14/2026 21:57 1 52.39
08/14/2026 21:57 16 52.42
08/14/2026 21:57 240 52.41
08/14/2026 21:57 100 52.40
08/14/2026 21:57 100 52.40
08/14/2026 21:57 100 52.40
08/14/2026 21:57 15 52.40
08/14/2026 21:57 60 52.40
08/14/2026 21:57 100 52.40
08/14/2026 21:57 146 52.40
08/14/2026 21:57 20 52.40
08/14/2026 21:57 100 52.40
08/14/2026 21:57 10 52.40
08/14/2026 21:57 187 52.38
08/14/2026 21:57 10 52.38
08/14/2026 21:57 100 52.37
08/14/2026 21:57 100 52.38
08/14/2026 21:57 50 52.38
08/14/2026 21:57 100 52.38
08/14/2026 21:57 50 52.37
08/14/2026 21:57 100 52.37
08/14/2026 21:57 21 52.37
08/14/2026 21:57 10 52.37
08/14/2026 21:57 150 52.36
08/14/2026 21:57 100 52.35
08/14/2026 21:57 100 52.35
08/14/2026 21:57 200 52.34
08/14/2026 21:57 100 52.34
08/14/2026 21:57 100 52.34
08/14/2026 21:57 100 52.34
08/14/2026 21:57 100 52.34
08/14/2026 21:57 21 52.33
08/14/2026 21:57 100 52.33
08/14/2026 21:57 100 52.33
08/14/2026 21:57 93 52.33
08/14/2026 21:57 200 52.33
08/14/2026 21:57 100 52.33
08/14/2026 21:57 100 52.33
08/14/2026 21:57 100 52.33
08/14/2026 21:57 165 52.33
08/14/2026 21:57 100 52.33
08/14/2026 21:57 26 52.33
08/14/2026 21:57 74 52.33
08/14/2026 21:57 108 52.33
08/14/2026 21:57 55 52.32
08/14/2026 21:57 10 52.32
08/14/2026 21:57 10 52.30
08/14/2026 21:57 18 52.30
08/14/2026 21:57 10 52.30
08/14/2026 21:57 11 52.30
08/14/2026 21:57 32 52.32
08/14/2026 21:57 12 52.32
08/14/2026 21:57 10 52.34
08/14/2026 21:57 5 52.34
08/14/2026 21:57 5 52.34
08/14/2026 21:57 59 52.34
08/14/2026 21:57 30 52.35
08/14/2026 21:57 100 52.35
08/14/2026 21:57 48 52.35
08/14/2026 21:57 22 52.35
08/14/2026 21:57 100 52.35
08/14/2026 21:57 1 52.35
08/14/2026 21:57 1 52.35
08/14/2026 21:57 10 52.355
08/14/2026 21:57 19 52.35
08/14/2026 21:57 30 52.35
08/14/2026 21:57 70 52.35
08/14/2026 21:57 10 52.35
08/14/2026 21:57 20 52.35
08/14/2026 21:57 35 52.37
08/14/2026 21:57 50 52.36
08/14/2026 21:57 1 52.37
08/14/2026 21:57 1 52.37
08/14/2026 21:57 100 52.37
08/14/2026 21:57 1 52.37
08/14/2026 21:57 1 52.37
08/14/2026 21:57 1 52.37
08/14/2026 21:57 1 52.37
08/14/2026 21:57 13 52.37
08/14/2026 21:57 100 52.37
08/14/2026 21:57 10 52.37
08/14/2026 21:57 1 52.37
08/14/2026 21:57 200 52.37
08/14/2026 21:57 44 52.37
08/14/2026 21:57 4 52.37
08/14/2026 21:57 38 52.37
08/14/2026 21:57 100 52.355
08/14/2026 21:57 1 52.355
08/14/2026 21:56 5 52.36
08/14/2026 21:56 5 52.36
08/14/2026 21:56 5 52.36
08/14/2026 21:56 100 52.38
08/14/2026 21:56 100 52.39
08/14/2026 21:56 50 52.40
08/14/2026 21:56 18 52.40
08/14/2026 21:56 9 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 59 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 141 52.40
08/14/2026 21:56 13 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 35 52.40
08/14/2026 21:56 40 52.40
08/14/2026 21:56 13 52.40
08/14/2026 21:56 13 52.40
08/14/2026 21:56 50 52.39
08/14/2026 21:56 1 52.37
08/14/2026 21:56 8 52.38
08/14/2026 21:56 13 52.40
08/14/2026 21:56 2 52.39
08/14/2026 21:56 12 52.39
08/14/2026 21:56 100 52.39
08/14/2026 21:56 15 52.39
08/14/2026 21:56 100 52.39
08/14/2026 21:56 10 52.39
08/14/2026 21:56 34 52.39
08/14/2026 21:56 12 52.39
08/14/2026 21:56 53 52.39
08/14/2026 21:56 100 52.405
08/14/2026 21:56 1 52.39
08/14/2026 21:56 200 52.42
08/14/2026 21:56 98 52.40
08/14/2026 21:56 2 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 100 52.40
08/14/2026 21:56 4 52.40
08/14/2026 21:56 96 52.40
08/14/2026 21:56 19 52.40
08/14/2026 21:56 40 52.40
08/14/2026 21:56 10 52.40
08/14/2026 21:56 33 52.39
08/14/2026 21:56 100 52.39
08/14/2026 21:56 67 52.39
08/14/2026 21:56 100 52.39
08/14/2026 21:56 13 52.39
08/14/2026 21:56 100 52.39
08/14/2026 21:56 3 52.375
08/14/2026 21:56 37 52.375
08/14/2026 21:56 25 52.38
08/14/2026 21:56 12 52.38
08/14/2026 21:56 10 52.38
08/14/2026 21:56 6 52.37
08/14/2026 21:56 105 52.36
08/14/2026 21:56 32 52.36
08/14/2026 21:56 1 52.35
08/14/2026 21:56 10 52.36
08/14/2026 21:56 100 52.36
08/14/2026 21:55 30 52.335
08/14/2026 21:55 14 52.35
08/14/2026 21:55 10 52.35
08/14/2026 21:55 5 52.35
08/14/2026 21:55 11 52.34
08/14/2026 21:55 4 52.34
08/14/2026 21:55 1 52.34
08/14/2026 21:55 100 52.34
08/14/2026 21:55 2 52.34
08/14/2026 21:55 15 52.34
08/14/2026 21:55 100 52.335
08/14/2026 21:55 100 52.32
08/14/2026 21:55 100 52.32
08/14/2026 21:55 61 52.32
08/14/2026 21:55 100 52.32
08/14/2026 21:55 50 52.31
08/14/2026 21:55 215 52.31
08/14/2026 21:55 85 52.31
08/14/2026 21:55 15 52.31
08/14/2026 21:55 200 52.30
08/14/2026 21:55 2 52.30
08/14/2026 21:55 100 52.30
08/14/2026 21:55 10 52.30
08/14/2026 21:55 200 52.30
08/14/2026 21:55 70 52.30
08/14/2026 21:55 16 52.30
08/14/2026 21:55 7 52.30
08/14/2026 21:55 78 52.28
08/14/2026 21:55 75 52.28
08/14/2026 21:55 20 52.28
08/14/2026 21:55 150 52.30
08/14/2026 21:55 1 52.28
08/14/2026 21:55 3 52.32
08/14/2026 21:55 36 52.30
08/14/2026 21:55 25 52.30
08/14/2026 21:55 171 52.30
08/14/2026 21:55 171 52.30
08/14/2026 21:55 1 52.30
08/14/2026 21:55 100 52.34
08/14/2026 21:55 56 52.34
08/14/2026 21:55 6 52.34
08/14/2026 21:55 1 52.34
08/14/2026 21:55 93 52.34
08/14/2026 21:55 7 52.34
08/14/2026 21:55 18 52.33
08/14/2026 21:55 7 52.33
08/14/2026 21:55 100 52.33
08/14/2026 21:55 200 52.33
08/14/2026 21:55 88 52.33
08/14/2026 21:55 12 52.33
08/14/2026 21:55 100 52.33
08/14/2026 21:55 100 52.32
08/14/2026 21:55 3 52.32
08/14/2026 21:55 68 52.30
08/14/2026 21:55 191 52.33
08/14/2026 21:55 12 52.33
08/14/2026 21:55 24 52.35
08/14/2026 21:55 76 52.35
08/14/2026 21:55 9 52.35
08/14/2026 21:55 1 52.35
08/14/2026 21:55 25 52.35
08/14/2026 21:55 25 52.35
08/14/2026 21:55 25 52.37
08/14/2026 21:55 100 52.37
08/14/2026 21:55 15 52.375
08/14/2026 21:55 100 52.36
08/14/2026 21:55 100 52.35
08/14/2026 21:55 12 52.33
08/14/2026 21:55 100 52.31
08/14/2026 21:55 100 52.34
08/14/2026 21:55 108 52.30
08/14/2026 21:55 191 52.31
08/14/2026 21:55 100 52.31
08/14/2026 21:55 100 52.31
08/14/2026 21:55 11 52.31
08/14/2026 21:54 3 52.40
08/14/2026 21:54 1 52.35
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 25 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 2 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 1 52.34
08/14/2026 21:54 100 52.34
08/14/2026 21:54 11 52.34
08/14/2026 21:54 100 52.34
08/14/2026 21:54 100 52.34
08/14/2026 21:54 99 52.35
08/14/2026 21:54 1 52.34
08/14/2026 21:54 100 52.33
08/14/2026 21:54 58 52.33
08/14/2026 21:54 11 52.34
08/14/2026 21:54 100 52.34
08/14/2026 21:54 100 52.35
08/14/2026 21:54 25 52.34
08/14/2026 21:54 100 52.33
08/14/2026 21:54 100 52.34
08/14/2026 21:54 29 52.34
08/14/2026 21:54 171 52.34
08/14/2026 21:54 10 52.33
08/14/2026 21:54 1 52.33
08/14/2026 21:54 25 52.30
08/14/2026 21:54 47 52.30
08/14/2026 21:54 11 52.30
08/14/2026 21:54 25 52.32
08/14/2026 21:54 25 52.32
08/14/2026 21:54 37 52.31
08/14/2026 21:54 61 52.31
08/14/2026 21:54 61 52.31
08/14/2026 21:54 17 52.30
08/14/2026 21:54 3 52.30
08/14/2026 21:54 12 52.30
08/14/2026 21:54 39 52.31
08/14/2026 21:54 60 52.31
08/14/2026 21:54 100 52.31
08/14/2026 21:54 10 52.31
08/14/2026 21:54 100 52.31
08/14/2026 21:54 100 52.31
08/14/2026 21:54 11 52.33
08/14/2026 21:54 25 52.33
08/14/2026 21:54 40 52.33
08/14/2026 21:54 1 52.33
08/14/2026 21:54 20 52.36
08/14/2026 21:54 10 52.35
08/14/2026 21:54 3 52.35
08/14/2026 21:54 1 52.355
08/14/2026 21:54 6 52.36
08/14/2026 21:54 100 52.36
08/14/2026 21:54 4 52.35
08/14/2026 21:54 10 52.35
08/14/2026 21:54 3 52.35
08/14/2026 21:54 100 52.35
08/14/2026 21:54 2 52.37
08/14/2026 21:54 19 52.37
08/14/2026 21:54 1 52.37
08/14/2026 21:53 8 52.37
08/14/2026 21:53 11 52.37
08/14/2026 21:53 21 52.37
08/14/2026 21:53 1 52.37
08/14/2026 21:53 10 52.41
08/14/2026 21:53 32 52.37
08/14/2026 21:53 1 52.37
08/14/2026 21:53 9 52.37
08/14/2026 21:53 100 52.37
08/14/2026 21:53 80 52.37
08/14/2026 21:53 20 52.37
08/14/2026 21:53 58 52.37
08/14/2026 21:53 22 52.37
08/14/2026 21:53 49 52.345
08/14/2026 21:53 58 52.35
08/14/2026 21:53 100 52.35
08/14/2026 21:53 1 52.34
08/14/2026 21:53 305 52.34
08/14/2026 21:53 95 52.34
08/14/2026 21:53 1 52.34
08/14/2026 21:53 1 52.34
08/14/2026 21:53 100 52.34
08/14/2026 21:53 1 52.34
08/14/2026 21:53 1 52.34
08/14/2026 21:53 2 52.34
08/14/2026 21:53 90 52.34
08/14/2026 21:53 1 52.34
08/14/2026 21:53 1 52.34
08/14/2026 21:53 232 52.34
08/14/2026 21:53 49 52.34
08/14/2026 21:53 146 52.34
08/14/2026 21:53 1 52.325
08/14/2026 21:53 51 52.315
08/14/2026 21:53 22 52.31
08/14/2026 21:53 1 52.31
08/14/2026 21:53 37 52.32
08/14/2026 21:53 50 52.32
08/14/2026 21:53 13 52.32
08/14/2026 21:53 23 52.32
08/14/2026 21:53 1 52.30
08/14/2026 21:53 11 52.34
08/14/2026 21:53 30 52.34
08/14/2026 21:53 50 52.34
08/14/2026 21:53 10 52.34
08/14/2026 21:53 10 52.34
08/14/2026 21:53 10 52.34
08/14/2026 21:53 10 52.36
08/14/2026 21:53 144 52.37
08/14/2026 21:53 150 52.37
08/14/2026 21:53 10 52.37
08/14/2026 21:53 50 52.37
08/14/2026 21:53 23 52.37
08/14/2026 21:53 23 52.37
08/14/2026 21:53 24 52.37
08/14/2026 21:53 4 52.37
08/14/2026 21:53 24 52.37
08/14/2026 21:53 10 52.37
08/14/2026 21:53 100 52.37
08/14/2026 21:53 27 52.38
08/14/2026 21:53 24 52.38
08/14/2026 21:53 11 52.38
08/14/2026 21:53 1 52.38
08/14/2026 21:53 10 52.40
08/14/2026 21:53 7 52.40
08/14/2026 21:53 85 52.40
08/14/2026 21:53 12 52.40
08/14/2026 21:53 59 52.42
08/14/2026 21:53 2 52.42
08/14/2026 21:53 2 52.42
08/14/2026 21:52 25 52.42
08/14/2026 21:52 12 52.42
08/14/2026 21:52 19 52.41
08/14/2026 21:52 100 52.41
08/14/2026 21:52 15 52.42
08/14/2026 21:52 100 52.42
08/14/2026 21:52 200 52.42
08/14/2026 21:52 46 52.41
08/14/2026 21:52 200 52.41
08/14/2026 21:52 46 52.40
08/14/2026 21:52 100 52.40
08/14/2026 21:51 4 52.39
08/14/2026 21:51 59 52.39
08/14/2026 21:51 33 52.37
08/14/2026 21:51 100 52.37
08/14/2026 21:51 27 52.40
08/14/2026 21:51 46 52.40
08/14/2026 21:51 8 52.40
08/14/2026 21:51 92 52.40
08/14/2026 21:51 8 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 218 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 27 52.40
08/14/2026 21:51 73 52.40
08/14/2026 21:51 27 52.40
08/14/2026 21:51 73 52.40
08/14/2026 21:51 27 52.40
08/14/2026 21:51 73 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 61 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 150 52.41
08/14/2026 21:51 1 52.41
08/14/2026 21:51 100 52.41
08/14/2026 21:51 100 52.41
08/14/2026 21:51 100 52.41
08/14/2026 21:51 960 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 11 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 240 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 100 52.42
08/14/2026 21:51 1000 52.42
08/14/2026 21:51 100 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 100 52.40
08/14/2026 21:51 39 52.40
08/14/2026 21:51 2 52.39
08/14/2026 21:51 100 52.39
08/14/2026 21:51 23 52.39
08/14/2026 21:51 77 52.39
08/14/2026 21:51 80 52.38
08/14/2026 21:51 100 52.38
08/14/2026 21:51 400 52.38
08/14/2026 21:51 100 52.37
08/14/2026 21:51 80 52.37
08/14/2026 21:51 20 52.37
08/14/2026 21:51 100 52.39
08/14/2026 21:51 7 52.38
08/14/2026 21:51 100 52.38
08/14/2026 21:51 7 52.38
08/14/2026 21:51 100 52.38
08/14/2026 21:51 7 52.38
08/14/2026 21:51 24 52.38
08/14/2026 21:51 13 52.39
08/14/2026 21:51 76 52.38
08/14/2026 21:51 12 52.38
08/14/2026 21:51 12 52.38
08/14/2026 21:51 100 52.37
08/14/2026 21:51 34 52.36
08/14/2026 21:51 100 52.36
08/14/2026 21:51 100 52.35
08/14/2026 21:51 100 52.35
08/14/2026 21:51 25 52.35
08/14/2026 21:51 25 52.35
08/14/2026 21:51 25 52.35
08/14/2026 21:51 25 52.35
08/14/2026 21:51 100 52.36
08/14/2026 21:51 100 52.35
08/14/2026 21:51 100 52.35
08/14/2026 21:50 11 52.38
08/14/2026 21:50 9 52.38
08/14/2026 21:50 1 52.38
08/14/2026 21:50 100 52.40
08/14/2026 21:50 145 52.40
08/14/2026 21:50 100 52.40
08/14/2026 21:50 25 52.40
08/14/2026 21:50 25 52.40
08/14/2026 21:50 63 52.365
08/14/2026 21:50 12 52.365
08/14/2026 21:50 25 52.365
08/14/2026 21:50 100 52.40
08/14/2026 21:50 100 52.41
08/14/2026 21:50 12 52.42
08/14/2026 21:50 100 52.42
08/14/2026 21:50 1 52.42
08/14/2026 21:49 100 52.45
08/14/2026 21:49 100 52.45
08/14/2026 21:49 100 52.45
08/14/2026 21:49 1 52.45
08/14/2026 21:49 11 52.45
08/14/2026 21:49 45 52.42
08/14/2026 21:49 23 52.42
08/14/2026 21:49 23 52.43
08/14/2026 21:49 1 52.43
08/14/2026 21:49 15 52.44
08/14/2026 21:49 11 52.45
08/14/2026 21:49 100 52.45
08/14/2026 21:49 12 52.47
08/14/2026 21:49 10 52.48
08/14/2026 21:49 13 52.48
08/14/2026 21:49 90 52.48
08/14/2026 21:49 10 52.48
08/14/2026 21:49 23 52.48
08/14/2026 21:49 99 52.48
08/14/2026 21:49 1 52.48
08/14/2026 21:49 1 52.505
08/14/2026 21:48 1 52.505
08/14/2026 21:48 100 52.50
08/14/2026 21:48 25 52.50
08/14/2026 21:48 25 52.50
08/14/2026 21:48 25 52.50
08/14/2026 21:48 25 52.50
08/14/2026 21:48 90 52.50
08/14/2026 21:48 1 52.485
08/14/2026 21:47 100 52.47
08/14/2026 21:47 16 52.46
08/14/2026 21:47 12 52.46
08/14/2026 21:47 10 52.46
08/14/2026 21:47 148 52.48
08/14/2026 21:47 25 52.48
08/14/2026 21:47 26 52.50
08/14/2026 21:47 20 52.495
08/14/2026 21:47 23 52.495
08/14/2026 21:47 11 52.49
08/14/2026 21:47 100 52.48
08/14/2026 21:47 19 52.47
08/14/2026 21:47 100 52.44
08/14/2026 21:47 100 52.43
08/14/2026 21:47 47 52.44
08/14/2026 21:47 12 52.44
08/14/2026 21:47 27 52.44
08/14/2026 21:47 16 52.44
08/14/2026 21:47 99 52.44
08/14/2026 21:47 1 52.44
08/14/2026 21:47 1 52.44
08/14/2026 21:47 1 52.44
08/14/2026 21:47 1 52.44
08/14/2026 21:46 1 52.44
08/14/2026 21:46 1 52.44
08/14/2026 21:46 100 52.44
08/14/2026 21:46 92 52.43
08/14/2026 21:46 106 52.43
08/14/2026 21:46 14 52.43
08/14/2026 21:46 1 52.41
08/14/2026 21:46 100 52.44
08/14/2026 21:46 27 52.44
08/14/2026 21:46 13 52.45
08/14/2026 21:46 12 52.46
08/14/2026 21:46 100 52.45
08/14/2026 21:46 25 52.46
08/14/2026 21:46 25 52.46
08/14/2026 21:46 25 52.46
08/14/2026 21:46 25 52.46
08/14/2026 21:46 100 52.46
08/14/2026 21:46 12 52.46
08/14/2026 21:45 100 52.44
08/14/2026 21:45 70 52.43
08/14/2026 21:45 10 52.41
08/14/2026 21:45 57 52.40
08/14/2026 21:45 5 52.40
08/14/2026 21:45 7 52.40
08/14/2026 21:45 19 52.40
08/14/2026 21:45 10 52.40
08/14/2026 21:45 31 52.41
08/14/2026 21:45 47 52.40
08/14/2026 21:45 11 52.40
08/14/2026 21:45 1 52.40
08/14/2026 21:45 24 52.41
08/14/2026 21:45 100 52.41
08/14/2026 21:45 100 52.41
08/14/2026 21:45 62 52.40
08/14/2026 21:45 38 52.40
08/14/2026 21:45 100 52.40
08/14/2026 21:45 100 52.38
08/14/2026 21:45 50 52.38
08/14/2026 21:45 50 52.38
08/14/2026 21:45 25 52.34
08/14/2026 21:45 43 52.34
08/14/2026 21:45 10 52.34
08/14/2026 21:45 10 52.36
08/14/2026 21:45 23 52.37
08/14/2026 21:45 1 52.37
08/14/2026 21:45 100 52.38
08/14/2026 21:45 5 52.38
08/14/2026 21:45 13 52.38
08/14/2026 21:45 100 52.38
08/14/2026 21:45 98 52.38
08/14/2026 21:44 1 52.38
08/14/2026 21:44 62 52.39
08/14/2026 21:44 1 52.40
08/14/2026 21:44 1 52.38
08/14/2026 21:44 31 52.41
08/14/2026 21:44 300 52.42
08/14/2026 21:44 400 52.42
08/14/2026 21:44 200 52.42
08/14/2026 21:44 100 52.42
08/14/2026 21:44 47 52.42
08/14/2026 21:44 100 52.42
08/14/2026 21:44 15 52.42
08/14/2026 21:44 85 52.42
08/14/2026 21:44 15 52.42
08/14/2026 21:43 32 52.42
08/14/2026 21:43 6 52.43
08/14/2026 21:43 1 52.43
08/14/2026 21:43 4 52.43
08/14/2026 21:43 1 52.43
08/14/2026 21:43 95 52.43
08/14/2026 21:43 100 52.43
08/14/2026 21:43 1 52.43
08/14/2026 21:42 1 52.44
08/14/2026 21:42 27 52.44
08/14/2026 21:42 1 52.41
08/14/2026 21:42 56 52.41
08/14/2026 21:42 7 52.41
08/14/2026 21:42 1 52.41
08/14/2026 21:42 29 52.41
08/14/2026 21:42 3 52.42
08/14/2026 21:42 2 52.42
08/14/2026 21:42 100 52.42
08/14/2026 21:42 50 52.41
08/14/2026 21:42 100 52.40
08/14/2026 21:42 100 52.41
08/14/2026 21:42 100 52.41
08/14/2026 21:42 100 52.41
08/14/2026 21:42 29 52.41
08/14/2026 21:42 1 52.39
08/14/2026 21:42 7 52.39
08/14/2026 21:42 88 52.39
08/14/2026 21:42 11 52.39
08/14/2026 21:42 1 52.39
08/14/2026 21:42 1 52.39
08/14/2026 21:42 100 52.40
08/14/2026 21:42 100 52.40
08/14/2026 21:41 1 52.365
08/14/2026 21:40 100 52.35
08/14/2026 21:40 5 52.35
08/14/2026 21:40 8 52.34
08/14/2026 21:40 100 52.34
08/14/2026 21:40 100 52.34
08/14/2026 21:40 100 52.32
08/14/2026 21:40 100 52.32
08/14/2026 21:40 100 52.32
08/14/2026 21:40 8 52.31
08/14/2026 21:40 115 52.31
08/14/2026 21:40 60 52.31
08/14/2026 21:40 200 52.30
08/14/2026 21:40 100 52.29
08/14/2026 21:40 5 52.28
08/14/2026 21:40 38 52.285
08/14/2026 21:40 100 52.29
08/14/2026 21:40 2 52.29
08/14/2026 21:40 98 52.29
08/14/2026 21:40 81 52.29
08/14/2026 21:40 19 52.29
08/14/2026 21:40 199 52.29
08/14/2026 21:40 1 52.29
08/14/2026 21:40 50 52.28
08/14/2026 21:40 90 52.27
08/14/2026 21:40 43 52.27
08/14/2026 21:40 2 52.27
08/14/2026 21:40 60 52.285
08/14/2026 21:40 55 52.285
08/14/2026 21:40 240 52.285
08/14/2026 21:40 200 52.25
08/14/2026 21:40 60 52.24
08/14/2026 21:40 46 52.22
08/14/2026 21:40 14 52.23
08/14/2026 21:40 46 52.22
08/14/2026 21:40 7 52.22
08/14/2026 21:40 8 52.24
08/14/2026 21:40 100 52.24
08/14/2026 21:40 37 52.24
08/14/2026 21:40 100 52.24
08/14/2026 21:40 231 52.23
08/14/2026 21:40 51 52.23
08/14/2026 21:40 352 52.23
08/14/2026 21:40 34 52.22
08/14/2026 21:40 183 52.22
08/14/2026 21:40 183 52.22
08/14/2026 21:40 10 52.22
08/14/2026 21:40 1 52.22
08/14/2026 21:40 72 52.22
08/14/2026 21:40 100 52.22
08/14/2026 21:40 1 52.23
08/14/2026 21:40 25 52.235
08/14/2026 21:40 13 52.235
08/14/2026 21:39 6 52.25
08/14/2026 21:39 10 52.25
08/14/2026 21:39 10 52.25
08/14/2026 21:39 25 52.25
08/14/2026 21:39 75 52.25
08/14/2026 21:39 13 52.25
08/14/2026 21:39 87 52.25
08/14/2026 21:39 33 52.26
08/14/2026 21:39 100 52.26
08/14/2026 21:39 50 52.28
08/14/2026 21:39 22 52.28
08/14/2026 21:39 22 52.28
08/14/2026 21:39 78 52.28
08/14/2026 21:39 22 52.28
08/14/2026 21:39 68 52.28
08/14/2026 21:39 213 52.28
08/14/2026 21:39 19 52.28
08/14/2026 21:39 76 52.28
08/14/2026 21:39 124 52.28
08/14/2026 21:39 1 52.28
08/14/2026 21:39 12 52.28
08/14/2026 21:39 14 52.28
08/14/2026 21:39 74 52.28
08/14/2026 21:38 17 52.28
08/14/2026 21:38 60 52.27
08/14/2026 21:38 17 52.26
08/14/2026 21:38 1 52.25
08/14/2026 21:38 5 52.26
08/14/2026 21:37 74 52.26
08/14/2026 21:37 25 52.26
08/14/2026 21:37 1 52.26
08/14/2026 21:37 39 52.25
08/14/2026 21:37 1 52.25
08/14/2026 21:37 100 52.29
08/14/2026 21:37 100 52.29
08/14/2026 21:37 100 52.29
08/14/2026 21:36 15 52.30
08/14/2026 21:36 23 52.30
08/14/2026 21:36 23 52.30
08/14/2026 21:36 10 52.30
08/14/2026 21:36 13 52.30
08/14/2026 21:36 1 52.30
08/14/2026 21:36 102 52.30
08/14/2026 21:36 95 52.30
08/14/2026 21:36 1 52.30
08/14/2026 21:36 20 52.33
08/14/2026 21:35 25 52.35
08/14/2026 21:35 25 52.35
08/14/2026 21:35 25 52.32
08/14/2026 21:35 25 52.31
08/14/2026 21:34 100 52.29
08/14/2026 21:34 60 52.29
08/14/2026 21:34 23 52.29
08/14/2026 21:34 14 52.27
08/14/2026 21:34 30 52.27
08/14/2026 21:34 70 52.27
08/14/2026 21:34 30 52.27
08/14/2026 21:34 11 52.27
08/14/2026 21:34 38 52.27
08/14/2026 21:34 20 52.28
08/14/2026 21:34 5 52.27
08/14/2026 21:34 40 52.25
08/14/2026 21:34 39 52.25
08/14/2026 21:34 25 52.25
08/14/2026 21:34 13 52.25
08/14/2026 21:34 79 52.25
08/14/2026 21:34 156 52.26
08/14/2026 21:33 100 52.27
08/14/2026 21:33 17 52.27
08/14/2026 21:33 60 52.30
08/14/2026 21:33 40 52.30
08/14/2026 21:33 60 52.30
08/14/2026 21:32 40 52.29
08/14/2026 21:32 9 52.29
08/14/2026 21:32 100 52.29
08/14/2026 21:32 100 52.29
08/14/2026 21:32 20 52.29
08/14/2026 21:32 80 52.29
08/14/2026 21:32 25 52.30
08/14/2026 21:32 100 52.30
08/14/2026 21:32 15 52.31
08/14/2026 21:32 10 52.32
08/14/2026 21:32 100 52.32
08/14/2026 21:32 100 52.32
08/14/2026 21:32 2 52.32
08/14/2026 21:30 17 52.28
08/14/2026 21:30 150 52.28
08/14/2026 21:30 2 52.28
08/14/2026 21:30 100 52.27
08/14/2026 21:30 60 52.27
08/14/2026 21:30 100 52.27
08/14/2026 21:30 5 52.27
08/14/2026 21:30 78 52.23
08/14/2026 21:30 240 52.245
08/14/2026 21:30 2 52.22
08/14/2026 21:30 10 52.27
08/14/2026 21:30 100 52.28
08/14/2026 21:30 36 52.28
08/14/2026 21:30 68 52.29
08/14/2026 21:29 1 52.29
08/14/2026 21:29 5 52.29
08/14/2026 21:29 1 52.29
08/14/2026 21:29 1 52.29
08/14/2026 21:29 1 52.29
08/14/2026 21:29 21 52.29
08/14/2026 21:29 1 52.29
08/14/2026 21:29 1 52.29
08/14/2026 21:29 8 52.31
08/14/2026 21:29 3 52.31
08/14/2026 21:29 95 52.31
08/14/2026 21:29 10 52.31
08/14/2026 21:29 100 52.31
08/14/2026 21:29 10 52.32
08/14/2026 21:29 43 52.32
08/14/2026 21:29 22 52.32
08/14/2026 21:29 1 52.32
08/14/2026 21:28 12 52.32
08/14/2026 21:28 10 52.32
08/14/2026 21:28 90 52.32
08/14/2026 21:28 78 52.32
08/14/2026 21:28 22 52.32
08/14/2026 21:28 100 52.32
08/14/2026 21:28 100 52.32
08/14/2026 21:28 100 52.32
08/14/2026 21:28 1 52.33
08/14/2026 21:28 1 52.33
08/14/2026 21:28 22 52.33
08/14/2026 21:28 49 52.33
08/14/2026 21:28 20 52.33
08/14/2026 21:28 77 52.33
08/14/2026 21:28 22 52.33
08/14/2026 21:28 1 52.33
08/14/2026 21:27 23 52.36
08/14/2026 21:27 24 52.36
08/14/2026 21:27 76 52.36
08/14/2026 21:27 22 52.36
08/14/2026 21:27 26 52.36
08/14/2026 21:27 10 52.37
08/14/2026 21:27 200 52.37
08/14/2026 21:27 10 52.37
08/14/2026 21:27 23 52.37
08/14/2026 21:27 25 52.38
08/14/2026 21:27 10 52.405
08/14/2026 21:27 20 52.405
08/14/2026 21:27 5 52.42
08/14/2026 21:26 100 52.40
08/14/2026 21:26 22 52.40
08/14/2026 21:26 11 52.40
08/14/2026 21:26 13 52.40
08/14/2026 21:26 10 52.39
08/14/2026 21:26 18 52.38
08/14/2026 21:26 82 52.38
08/14/2026 21:26 18 52.38
08/14/2026 21:26 11 52.38
08/14/2026 21:26 116 52.38
08/14/2026 21:26 55 52.38
08/14/2026 21:26 100 52.38
08/14/2026 21:26 16 52.38
08/14/2026 21:26 44 52.38
08/14/2026 21:26 10 52.38
08/14/2026 21:26 100 52.37
08/14/2026 21:26 15 52.37
08/14/2026 21:26 1 52.37
08/14/2026 21:26 29 52.37
08/14/2026 21:26 1 52.36
08/14/2026 21:26 200 52.34
08/14/2026 21:26 2 52.36
08/14/2026 21:26 100 52.36
08/14/2026 21:26 100 52.35
08/14/2026 21:26 60 52.35
08/14/2026 21:26 1 52.35
08/14/2026 21:26 50 52.35
08/14/2026 21:26 100 52.35
08/14/2026 21:26 2 52.35
08/14/2026 21:25 20 52.31
08/14/2026 21:24 4 52.34
08/14/2026 21:24 2 52.33
08/14/2026 21:23 2 52.33
08/14/2026 21:23 25 52.34
08/14/2026 21:21 59 52.32
08/14/2026 21:21 1 52.32
08/14/2026 21:21 100 52.29
08/14/2026 21:21 7 52.28
08/14/2026 21:21 2 52.28
08/14/2026 21:21 100 52.24
08/14/2026 21:21 2 52.24
08/14/2026 21:21 100 52.23
08/14/2026 21:20 114 52.25
08/14/2026 21:20 199 52.26
08/14/2026 21:20 1 52.26
08/14/2026 21:20 24 52.27
08/14/2026 21:20 2 52.27
08/14/2026 21:20 1 52.27
08/14/2026 21:20 39 52.29
08/14/2026 21:20 25 52.29
08/14/2026 21:20 75 52.29
08/14/2026 21:20 150 52.30
08/14/2026 21:20 25 52.31
08/14/2026 21:20 1 52.31
08/14/2026 21:20 1 52.31
08/14/2026 21:20 1 52.31
08/14/2026 21:20 1 52.31
08/14/2026 21:20 1 52.31
08/14/2026 21:20 1 52.32
08/14/2026 21:19 60 52.33
08/14/2026 21:19 1 52.33
08/14/2026 21:19 1 52.33
08/14/2026 21:19 1 52.33
08/14/2026 21:19 1 52.33
08/14/2026 21:19 1 52.33
08/14/2026 21:19 11 52.33
08/14/2026 21:19 1 52.33
08/14/2026 21:19 25 52.34
08/14/2026 21:19 25 52.34
08/14/2026 21:19 50 52.34
08/14/2026 21:19 100 52.34
08/14/2026 21:19 60 52.36
08/14/2026 21:19 14 52.36
08/14/2026 21:19 1 52.36
08/14/2026 21:19 8 52.35
08/14/2026 21:19 1 52.32
08/14/2026 21:18 1 52.33
08/14/2026 21:17 4 52.355
08/14/2026 21:17 20 52.37
08/14/2026 21:17 20 52.39
08/14/2026 21:17 1 52.40
08/14/2026 21:17 100 52.41
08/14/2026 21:17 100 52.43
08/14/2026 21:17 6 52.43
08/14/2026 21:17 4 52.44
08/14/2026 21:17 10 52.44
08/14/2026 21:17 16 52.44
08/14/2026 21:17 1 52.44
08/14/2026 21:15 6 52.47
08/14/2026 21:14 1 52.50
08/14/2026 21:14 1 52.49
08/14/2026 21:14 41 52.47
08/14/2026 21:14 6 52.49
08/14/2026 21:14 1 52.49
08/14/2026 21:14 100 52.49
08/14/2026 21:14 21 52.49
08/14/2026 21:14 50 52.48
08/14/2026 21:14 1 52.48
08/14/2026 21:14 50 52.48
08/14/2026 21:13 1 52.45
08/14/2026 21:13 1 52.45
08/14/2026 21:13 3 52.45
08/14/2026 21:12 87 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 50 52.49
08/14/2026 21:12 100 52.49
08/14/2026 21:12 100 52.49
08/14/2026 21:12 100 52.49
08/14/2026 21:12 100 52.49
08/14/2026 21:12 100 52.49
08/14/2026 21:12 2 52.49
08/14/2026 21:12 1 52.48
08/14/2026 21:12 48 52.48
08/14/2026 21:12 12 52.48
08/14/2026 21:11 100 52.45
08/14/2026 21:11 100 52.45
08/14/2026 21:11 8 52.45
08/14/2026 21:11 20 52.45
08/14/2026 21:11 100 52.45
08/14/2026 21:11 5 52.43
08/14/2026 21:10 39 52.43
08/14/2026 21:10 5 52.43
08/14/2026 21:10 4 52.45
08/14/2026 21:10 49 52.45
08/14/2026 21:10 5 52.45
08/14/2026 21:10 100 52.43
08/14/2026 21:10 40 52.43
08/14/2026 21:10 5 52.43
08/14/2026 21:10 20 52.43
08/14/2026 21:10 10 52.43
08/14/2026 21:10 100 52.43
08/14/2026 21:09 5 52.43
08/14/2026 21:09 150 52.43
08/14/2026 21:08 15 52.46
08/14/2026 21:08 25 52.46
08/14/2026 21:08 2 52.45
08/14/2026 21:08 2 52.45
08/14/2026 21:07 1 52.45
08/14/2026 21:06 30 52.465
08/14/2026 21:06 53 52.45
08/14/2026 21:06 100 52.45
08/14/2026 21:06 3 52.43
08/14/2026 21:06 100 52.42
08/14/2026 21:06 50 52.42
08/14/2026 21:06 50 52.42
08/14/2026 21:06 100 52.42
08/14/2026 21:06 17 52.39
08/14/2026 21:06 1 52.39
08/14/2026 21:06 112 52.39
08/14/2026 21:06 5 52.41
08/14/2026 21:06 14 52.41
08/14/2026 21:06 1 52.41
08/14/2026 21:06 10 52.40
08/14/2026 21:04 10 52.36
08/14/2026 21:04 100 52.36
08/14/2026 21:04 100 52.36
08/14/2026 21:04 100 52.36
08/14/2026 21:04 5 52.36
08/14/2026 21:04 24 52.36
08/14/2026 21:04 55 52.37
08/14/2026 21:04 40 52.37
08/14/2026 21:04 5 52.37
08/14/2026 21:04 1 52.38
08/14/2026 21:04 25 52.41
08/14/2026 21:04 25 52.41
08/14/2026 21:04 6 52.415
08/14/2026 21:04 2 52.42
08/14/2026 21:04 100 52.42
08/14/2026 21:04 100 52.41
08/14/2026 21:04 10 52.40
08/14/2026 21:04 100 52.39
08/14/2026 21:04 18 52.39
08/14/2026 21:04 10 52.38
08/14/2026 21:04 12 52.38
08/14/2026 21:04 7 52.36
08/14/2026 21:04 60 52.36
08/14/2026 21:04 10 52.35
08/14/2026 21:02 100 52.35
08/14/2026 21:02 1 52.35
08/14/2026 21:02 63 52.35
08/14/2026 21:02 60 52.34
08/14/2026 21:02 14 52.34
08/14/2026 21:02 26 52.34
08/14/2026 21:02 4 52.325
08/14/2026 21:02 1 52.32
08/14/2026 21:02 99 52.32
08/14/2026 21:02 100 52.32
08/14/2026 21:02 2 52.31
08/14/2026 21:02 63 52.31
08/14/2026 21:02 23 52.31
08/14/2026 21:02 1 52.31
08/14/2026 21:02 100 52.32
08/14/2026 21:02 3 52.34
08/14/2026 21:02 1 52.34
08/14/2026 21:02 21 52.34
08/14/2026 21:02 4 52.34
08/14/2026 21:02 1 52.34
08/14/2026 21:02 99 52.34
08/14/2026 21:02 240 52.35
08/14/2026 21:01 1 52.34
08/14/2026 21:01 1 52.35
08/14/2026 21:00 25 52.35
08/14/2026 21:00 240 52.35
08/14/2026 21:00 2 52.36
08/14/2026 21:00 1 52.37
08/14/2026 21:00 2 52.37
08/14/2026 21:00 2 52.37
08/14/2026 21:00 17 52.37
08/14/2026 20:59 16 52.37
08/14/2026 20:59 99 52.37
08/14/2026 20:59 1 52.37
08/14/2026 20:59 16 52.36
08/14/2026 20:59 1 52.36
08/14/2026 20:59 16 52.36
08/14/2026 20:59 2 52.36
08/14/2026 20:59 16 52.35
08/14/2026 20:59 100 52.35
08/14/2026 20:59 1 52.35
08/14/2026 20:59 7 52.35
08/14/2026 20:59 1 52.35
08/14/2026 20:59 16 52.35
08/14/2026 20:59 100 52.34
08/14/2026 20:59 1 52.34
08/14/2026 20:59 16 52.35
08/14/2026 20:59 2 52.35
08/14/2026 20:59 2 52.34
08/14/2026 20:59 2 52.34
08/14/2026 20:59 1 52.34
08/14/2026 20:59 1 52.34
08/14/2026 20:58 2 52.35
08/14/2026 20:58 200 52.35
08/14/2026 20:58 30 52.35
08/14/2026 20:58 1 52.35
08/14/2026 20:57 2 52.36
08/14/2026 20:57 100 52.36
08/14/2026 20:57 1 52.36
08/14/2026 20:57 34 52.36
08/14/2026 20:57 2 52.36
08/14/2026 20:57 100 52.36
08/14/2026 20:57 2 52.35
08/14/2026 20:57 17 52.35
08/14/2026 20:57 79 52.35
08/14/2026 20:56 2 52.35
08/14/2026 20:56 9 52.35
08/14/2026 20:56 8 52.35
08/14/2026 20:56 1 52.35
08/14/2026 20:56 1 52.35
08/14/2026 20:56 8 52.35
08/14/2026 20:54 87 52.36
08/14/2026 20:54 92 52.36
08/14/2026 20:54 8 52.36
08/14/2026 20:54 14 52.36
08/14/2026 20:53 44 52.35
08/14/2026 20:53 64 52.35
08/14/2026 20:53 2 52.36
08/14/2026 20:52 1 52.38
08/14/2026 20:52 99 52.38
08/14/2026 20:52 23 52.38
08/14/2026 20:52 1 52.37
08/14/2026 20:52 10 52.36
08/14/2026 20:52 20 52.36
08/14/2026 20:52 96 52.36
08/14/2026 20:52 100 52.34
08/14/2026 20:52 1 52.35
08/14/2026 20:52 100 52.35
08/14/2026 20:52 20 52.35
08/14/2026 20:52 200 52.35
08/14/2026 20:52 10 52.34
08/14/2026 20:52 150 52.34
08/14/2026 20:52 23 52.33
08/14/2026 20:52 1 52.33
08/14/2026 20:52 16 52.35
08/14/2026 20:52 63 52.35
08/14/2026 20:52 20 52.35
08/14/2026 20:52 1 52.35
08/14/2026 20:52 21 52.36
08/14/2026 20:52 200 52.36
08/14/2026 20:52 300 52.37
08/14/2026 20:52 24 52.37
08/14/2026 20:52 100 52.37
08/14/2026 20:51 1 52.39
08/14/2026 20:51 100 52.39
08/14/2026 20:51 80 52.39
08/14/2026 20:51 20 52.39
08/14/2026 20:51 1 52.38
08/14/2026 20:51 100 52.37
08/14/2026 20:51 20 52.37
08/14/2026 20:51 100 52.37
08/14/2026 20:51 10 52.36
08/14/2026 20:51 18 52.36
08/14/2026 20:51 20 52.36
08/14/2026 20:51 2 52.35
08/14/2026 20:51 2 52.34
08/14/2026 20:51 99 52.34
08/14/2026 20:51 100 52.33
08/14/2026 20:51 100 52.33
08/14/2026 20:51 100 52.33
08/14/2026 20:51 20 52.33
08/14/2026 20:51 100 52.33
08/14/2026 20:51 10 52.32
08/14/2026 20:51 10 52.31
08/14/2026 20:51 10 52.30
08/14/2026 20:51 160 52.30
08/14/2026 20:51 140 52.30
08/14/2026 20:51 100 52.30
08/14/2026 20:51 1 52.29
08/14/2026 20:51 100 52.29
08/14/2026 20:51 151 52.31
08/14/2026 20:51 240 52.31
08/14/2026 20:50 160 52.32
08/14/2026 20:50 3 52.32
08/14/2026 20:50 27 52.32
08/14/2026 20:50 10 52.32
08/14/2026 20:50 165 52.32
08/14/2026 20:50 135 52.32
08/14/2026 20:49 8 52.31
08/14/2026 20:49 35 52.31
08/14/2026 20:49 60 52.32
08/14/2026 20:49 240 52.32
08/14/2026 20:49 100 52.32
08/14/2026 20:49 299 52.32
08/14/2026 20:49 1 52.32
08/14/2026 20:49 1 52.35
08/14/2026 20:49 9 52.33
08/14/2026 20:49 1 52.33
08/14/2026 20:48 200 52.32
08/14/2026 20:48 300 52.32
08/14/2026 20:48 24 52.33
08/14/2026 20:48 100 52.34
08/14/2026 20:48 100 52.34
08/14/2026 20:48 1 52.33
08/14/2026 20:48 1 52.33
08/14/2026 20:48 1 52.31
08/14/2026 20:48 100 52.31
08/14/2026 20:48 20 52.31
08/14/2026 20:48 26 52.31
08/14/2026 20:48 16 52.30
08/14/2026 20:48 2 52.30
08/14/2026 20:48 75 52.30
08/14/2026 20:48 25 52.30
08/14/2026 20:48 2 52.30
08/14/2026 20:47 1 52.27
08/14/2026 20:47 6 52.27
08/14/2026 20:47 1 52.27
08/14/2026 20:46 1 52.27
08/14/2026 20:46 2 52.28
08/14/2026 20:46 24 52.28
08/14/2026 20:46 8 52.28
08/14/2026 20:46 1 52.28
08/14/2026 20:45 2 52.28
08/14/2026 20:45 1 52.28
08/14/2026 20:45 1 52.28
08/14/2026 20:45 3 52.28
08/14/2026 20:45 88 52.28
08/14/2026 20:45 12 52.28
08/14/2026 20:45 1 52.28
08/14/2026 20:45 1 52.29
08/14/2026 20:44 1 52.28
08/14/2026 20:44 121 52.29
08/14/2026 20:42 34 52.29
08/14/2026 20:42 51 52.30
08/14/2026 20:42 100 52.33
08/14/2026 20:42 84 52.33
08/14/2026 20:42 16 52.33
08/14/2026 20:42 10 52.33
08/14/2026 20:42 1 52.32
08/14/2026 20:41 1 52.32
08/14/2026 20:41 100 52.32
08/14/2026 20:41 42 52.32
08/14/2026 20:41 3 52.31
08/14/2026 20:41 168 52.31
08/14/2026 20:41 24 52.30
08/14/2026 20:41 70 52.29
08/14/2026 20:40 2 52.275
08/14/2026 20:39 5 52.28
08/14/2026 20:39 1 52.28
08/14/2026 20:39 3 52.27
08/14/2026 20:39 1 52.27
08/14/2026 20:39 5 52.28
08/14/2026 20:39 100 52.28
08/14/2026 20:39 1 52.29
08/14/2026 20:37 1 52.29
08/14/2026 20:37 100 52.29
08/14/2026 20:37 3 52.31
08/14/2026 20:37 99 52.31
08/14/2026 20:37 1 52.31
08/14/2026 20:36 27 52.33
08/14/2026 20:36 20 52.33
08/14/2026 20:36 3 52.33
08/14/2026 20:36 29 52.33
08/14/2026 20:36 4 52.33
08/14/2026 20:36 12 52.30
08/14/2026 20:36 1 52.30
08/14/2026 20:36 27 52.31
08/14/2026 20:35 1 52.31
08/14/2026 20:35 157 52.33
08/14/2026 20:35 42 52.33
08/14/2026 20:35 1 52.33
08/14/2026 20:34 68 52.36
08/14/2026 20:34 98 52.36
08/14/2026 20:34 2 52.36
08/14/2026 20:34 4 52.39
08/14/2026 20:34 2 52.41
08/14/2026 20:34 1 52.39
08/14/2026 20:34 15 52.40
08/14/2026 20:34 1 52.38
08/14/2026 20:34 21 52.38
08/14/2026 20:34 1 52.38
08/14/2026 20:33 5 52.38
08/14/2026 20:33 100 52.40
08/14/2026 20:33 5 52.40
08/14/2026 20:33 86 52.40
08/14/2026 20:33 26 52.40
08/14/2026 20:33 117 52.41
08/14/2026 20:33 17 52.41
08/14/2026 20:33 100 52.41
08/14/2026 20:33 100 52.44
08/14/2026 20:33 92 52.44
08/14/2026 20:33 100 52.44
08/14/2026 20:32 2 52.44
08/14/2026 20:32 32 52.43
08/14/2026 20:32 46 52.44
08/14/2026 20:32 7 52.44
08/14/2026 20:32 12 52.46
08/14/2026 20:32 2 52.46
08/14/2026 20:29 100 52.42
08/14/2026 20:29 17 52.42
08/14/2026 20:29 24 52.42
08/14/2026 20:29 10 52.40
08/14/2026 20:29 21 52.40
08/14/2026 20:29 69 52.40
08/14/2026 20:29 17 52.40
08/14/2026 20:29 99 52.40
08/14/2026 20:29 1 52.40
08/14/2026 20:28 100 52.38
08/14/2026 20:28 17 52.38
08/14/2026 20:28 7 52.38
08/14/2026 20:28 820 52.39
08/14/2026 20:28 15 52.39
08/14/2026 20:28 300 52.39
08/14/2026 20:28 100 52.39
08/14/2026 20:28 21 52.395
08/14/2026 20:28 100 52.39
08/14/2026 20:28 1 52.38
08/14/2026 20:28 82 52.38
08/14/2026 20:28 18 52.38
08/14/2026 20:28 100 52.38
08/14/2026 20:28 17 52.38
08/14/2026 20:28 1 52.38
08/14/2026 20:28 100 52.38
08/14/2026 20:28 100 52.38
08/14/2026 20:28 150 52.37
08/14/2026 20:28 17 52.31
08/14/2026 20:28 12 52.31
08/14/2026 20:28 100 52.30
08/14/2026 20:28 17 52.29
08/14/2026 20:28 100 52.30
08/14/2026 20:28 100 52.30
08/14/2026 20:28 18 52.27
08/14/2026 20:28 100 52.26
08/14/2026 20:28 30 52.26
08/14/2026 20:28 70 52.26
08/14/2026 20:28 100 52.25
08/14/2026 20:28 30 52.24
08/14/2026 20:28 14 52.22
08/14/2026 20:28 1 52.22
08/14/2026 20:28 70 52.24
08/14/2026 20:28 5 52.24
08/14/2026 20:28 100 52.24
08/14/2026 20:28 100 52.23
08/14/2026 20:28 10 52.23
08/14/2026 20:28 3 52.22
08/14/2026 20:28 36 52.22
08/14/2026 20:28 100 52.22
08/14/2026 20:28 40 52.22
08/14/2026 20:28 10 52.21
08/14/2026 20:28 99 52.21
08/14/2026 20:28 1 52.21
08/14/2026 20:28 1 52.225
08/14/2026 20:28 1 52.225
08/14/2026 20:27 1 52.22
08/14/2026 20:27 10 52.20
08/14/2026 20:27 3 52.20
08/14/2026 20:27 5 52.23
08/14/2026 20:27 10 52.22
08/14/2026 20:26 100 52.20
08/14/2026 20:26 87 52.20
08/14/2026 20:24 5 52.19
08/14/2026 20:24 2 52.17
08/14/2026 20:23 26 52.15
08/14/2026 20:22 32 52.18
08/14/2026 20:22 100 52.19
08/14/2026 20:22 20 52.19
08/14/2026 20:22 100 52.19
08/14/2026 20:22 9 52.20
08/14/2026 20:22 25 52.20
08/14/2026 20:22 5 52.22
08/14/2026 20:22 2 52.21
08/14/2026 20:20 44 52.18
08/14/2026 20:19 100 52.18
08/14/2026 20:19 20 52.19
08/14/2026 20:19 100 52.20
08/14/2026 20:19 9 52.21
08/14/2026 20:19 9 52.21
08/14/2026 20:19 25 52.22
08/14/2026 20:19 25 52.22
08/14/2026 20:19 25 52.22
08/14/2026 20:19 1 52.22
08/14/2026 20:18 1 52.21
08/14/2026 20:17 1 52.23
08/14/2026 20:17 1 52.23
08/14/2026 20:17 41 52.23
08/14/2026 20:17 100 52.23
08/14/2026 20:17 100 52.23
08/14/2026 20:17 100 52.23
08/14/2026 20:16 24 52.21
08/14/2026 20:16 40 52.21
08/14/2026 20:16 132 52.22
08/14/2026 20:16 1 52.22
08/14/2026 20:16 1 52.22
08/14/2026 20:16 22 52.22
08/14/2026 20:16 40 52.22
08/14/2026 20:16 4 52.22
08/14/2026 20:16 1 52.22
08/14/2026 20:16 20 52.23
08/14/2026 20:16 50 52.24
08/14/2026 20:16 100 52.24
08/14/2026 20:16 100 52.24
08/14/2026 20:16 100 52.24
08/14/2026 20:16 24 52.24
08/14/2026 20:16 10 52.24
08/14/2026 20:16 100 52.24
08/14/2026 20:16 100 52.24
08/14/2026 20:16 20 52.24
08/14/2026 20:16 100 52.24
08/14/2026 20:16 1 52.25
08/14/2026 20:16 1 52.27
08/14/2026 20:13 100 52.29
08/14/2026 20:13 20 52.29
08/14/2026 20:13 2 52.31
08/14/2026 20:13 25 52.31
08/14/2026 20:13 1 52.33
08/14/2026 20:13 60 52.32
08/14/2026 20:13 31 52.32
08/14/2026 20:13 9 52.32
08/14/2026 20:13 100 52.32
08/14/2026 20:13 10 52.31
08/14/2026 20:13 5 52.31
08/14/2026 20:13 100 52.30
08/14/2026 20:13 50 52.30
08/14/2026 20:13 1 52.30
08/14/2026 20:13 60 52.30
08/14/2026 20:10 22 52.27
08/14/2026 20:10 10 52.27
08/14/2026 20:10 90 52.27
08/14/2026 20:10 100 52.28
08/14/2026 20:10 20 52.29
08/14/2026 20:10 24 52.30
08/14/2026 20:10 11 52.30
08/14/2026 20:10 10 52.30
08/14/2026 20:10 98 52.30
08/14/2026 20:10 34 52.32
08/14/2026 20:10 2 52.30
08/14/2026 20:09 1 52.31
08/14/2026 20:04 10 52.29
08/14/2026 20:04 70 52.29
08/14/2026 20:04 7 52.29
08/14/2026 20:04 1 52.29
08/14/2026 20:04 100 52.29
08/14/2026 20:04 100 52.28
08/14/2026 20:04 79 52.28
08/14/2026 20:04 10 52.28
08/14/2026 20:04 84 52.28
08/14/2026 20:04 1 52.28
08/14/2026 20:04 75 52.29
08/14/2026 20:04 79 52.28
08/14/2026 20:04 21 52.285
08/14/2026 20:04 79 52.285
08/14/2026 20:04 100 52.29
08/14/2026 20:04 100 52.29
08/14/2026 20:04 100 52.29
08/14/2026 20:03 33 52.26
08/14/2026 20:03 78 52.27
08/14/2026 20:03 99 52.27
08/14/2026 20:03 1 52.27
08/14/2026 20:03 33 52.31
08/14/2026 20:03 100 52.31
08/14/2026 20:03 26 52.31
08/14/2026 20:03 20 52.31
08/14/2026 20:03 34 52.31
08/14/2026 20:03 36 52.31
08/14/2026 20:03 20 52.32
08/14/2026 20:03 6 52.32
08/14/2026 20:03 77 52.32
08/14/2026 20:03 60 52.33
08/14/2026 20:02 1 52.33
08/14/2026 20:02 5 52.33
08/14/2026 20:02 25 52.33
08/14/2026 20:02 25 52.33
08/14/2026 20:01 1 52.32
08/14/2026 20:00 1 52.36
08/14/2026 20:00 2 52.335
08/14/2026 20:00 100 52.33
08/14/2026 20:00 100 52.33
08/14/2026 20:00 100 52.33
08/14/2026 20:00 5 52.33
08/14/2026 20:00 100 52.32
08/14/2026 20:00 20 52.32
08/14/2026 20:00 100 52.33
08/14/2026 20:00 100 52.33
08/14/2026 20:00 75 52.34
08/14/2026 20:00 5 52.34
08/14/2026 19:59 100 52.36
08/14/2026 19:59 83 52.35
08/14/2026 19:59 200 52.37
08/14/2026 19:59 84 52.37
08/14/2026 19:59 1 52.37
08/14/2026 19:59 100 52.37
08/14/2026 19:59 26 52.37
08/14/2026 19:59 99 52.37
08/14/2026 19:59 1 52.37
08/14/2026 19:59 102 52.38
08/14/2026 19:59 23 52.38
08/14/2026 19:59 60 52.39
08/14/2026 19:59 240 52.39
08/14/2026 19:59 127 52.38
08/14/2026 19:59 100 52.38
08/14/2026 19:59 83 52.38
08/14/2026 19:59 5 52.42
08/14/2026 19:58 1 52.39
08/14/2026 19:57 1 52.40
08/14/2026 19:57 23 52.38
08/14/2026 19:57 100 52.38
08/14/2026 19:57 10 52.38
08/14/2026 19:57 10 52.35
08/14/2026 19:57 32 52.33
08/14/2026 19:57 32 52.33
08/14/2026 19:57 100 52.33
08/14/2026 19:57 2 52.33
08/14/2026 19:57 100 52.33
08/14/2026 19:57 99 52.32
08/14/2026 19:55 100 52.295
08/14/2026 19:54 2 52.32
08/14/2026 19:54 1 52.32
08/14/2026 19:54 100 52.33
08/14/2026 19:54 100 52.33
08/14/2026 19:54 3 52.32
08/14/2026 19:54 3 52.33
08/14/2026 19:54 200 52.34
08/14/2026 19:54 10 52.34
08/14/2026 19:54 100 52.34
08/14/2026 19:54 128 52.34
08/14/2026 19:54 53 52.34
08/14/2026 19:54 61 52.34
08/14/2026 19:54 39 52.34
08/14/2026 19:54 55 52.36
08/14/2026 19:54 240 52.36
08/14/2026 19:54 3 52.36
08/14/2026 19:54 100 52.36
08/14/2026 19:54 1 52.36
08/14/2026 19:54 33 52.36
08/14/2026 19:54 5 52.37
08/14/2026 19:53 1 52.37
08/14/2026 19:53 54 52.39
08/14/2026 19:53 240 52.39
08/14/2026 19:53 100 52.38
08/14/2026 19:53 99 52.42
08/14/2026 19:53 1 52.42
08/14/2026 19:53 100 52.41
08/14/2026 19:53 10 52.41
08/14/2026 19:53 10 52.40
08/14/2026 19:53 20 52.40
08/14/2026 19:53 10 52.39
08/14/2026 19:53 1 52.39
08/14/2026 19:53 1 52.38
08/14/2026 19:52 10 52.38
08/14/2026 19:52 90 52.38
08/14/2026 19:52 10 52.38
08/14/2026 19:52 10 52.37
08/14/2026 19:52 100 52.37
08/14/2026 19:52 1 52.37
08/14/2026 19:52 5 52.34
08/14/2026 19:52 3 52.34
08/14/2026 19:52 32 52.34
08/14/2026 19:52 62 52.34
08/14/2026 19:52 6 52.34
08/14/2026 19:52 41 52.34
08/14/2026 19:52 59 52.34
08/14/2026 19:52 10 52.34
08/14/2026 19:52 5 52.34
08/14/2026 19:51 100 52.37
08/14/2026 19:51 1 52.37
08/14/2026 19:50 1 52.35
08/14/2026 19:50 5 52.35
08/14/2026 19:50 1 52.35
08/14/2026 19:50 63 52.34
08/14/2026 19:50 2 52.34
08/14/2026 19:47 100 52.36
08/14/2026 19:47 89 52.36
08/14/2026 19:47 100 52.34
08/14/2026 19:47 81 52.34
08/14/2026 19:47 13 52.34
08/14/2026 19:47 100 52.34
08/14/2026 19:47 100 52.34
08/14/2026 19:47 6 52.34
08/14/2026 19:47 100 52.34
08/14/2026 19:47 100 52.34
08/14/2026 19:47 100 52.33
08/14/2026 19:47 72 52.33
08/14/2026 19:47 11 52.32
08/14/2026 19:47 100 52.31
08/14/2026 19:47 100 52.31
08/14/2026 19:47 13 52.31
08/14/2026 19:47 15 52.31
08/14/2026 19:47 110 52.36
08/14/2026 19:47 300 52.36
08/14/2026 19:47 100 52.36
08/14/2026 19:47 50 52.36
08/14/2026 19:47 60 52.36
08/14/2026 19:46 1 52.335
08/14/2026 19:46 233 52.335
08/14/2026 19:46 6 52.335
08/14/2026 19:46 22 52.36
08/14/2026 19:45 100 52.35
08/14/2026 19:45 100 52.36
08/14/2026 19:45 100 52.37
08/14/2026 19:45 200 52.40
08/14/2026 19:45 400 52.40
08/14/2026 19:45 36 52.40
08/14/2026 19:45 100 52.40
08/14/2026 19:45 37 52.41
08/14/2026 19:45 33 52.41
08/14/2026 19:45 64 52.41
08/14/2026 19:45 100 52.41
08/14/2026 19:45 100 52.42
08/14/2026 19:44 100 52.42
08/14/2026 19:44 100 52.42
08/14/2026 19:44 100 52.42
08/14/2026 19:44 20 52.42
08/14/2026 19:44 100 52.40
08/14/2026 19:44 100 52.40
08/14/2026 19:44 100 52.40
08/14/2026 19:44 9 52.40
08/14/2026 19:44 1 52.40
08/14/2026 19:44 10 52.39
08/14/2026 19:44 3 52.37
08/14/2026 19:44 48 52.37
08/14/2026 19:44 1 52.31
08/14/2026 19:43 1 52.32
08/14/2026 19:43 25 52.38
08/14/2026 19:43 25 52.38
08/14/2026 19:43 25 52.38
08/14/2026 19:43 25 52.38
08/14/2026 19:43 48 52.38
08/14/2026 19:43 4 52.40
08/14/2026 19:43 100 52.46
08/14/2026 19:43 100 52.46
08/14/2026 19:43 93 52.48
08/14/2026 19:42 1 52.48
08/14/2026 19:42 6 52.48
08/14/2026 19:41 5 52.50
08/14/2026 19:41 55 52.50
08/14/2026 19:41 40 52.50
08/14/2026 19:41 1 52.50
08/14/2026 19:41 1 52.50
08/14/2026 19:41 99 52.50
08/14/2026 19:41 1 52.50
08/14/2026 19:41 25 52.52
08/14/2026 19:40 23 52.51
08/14/2026 19:40 100 52.51
08/14/2026 19:40 100 52.51
08/14/2026 19:40 60 52.50
08/14/2026 19:40 23 52.50
08/14/2026 19:40 60 52.50
08/14/2026 19:40 240 52.50
08/14/2026 19:39 5 52.48
08/14/2026 19:39 1 52.48
08/14/2026 19:39 47 52.51
08/14/2026 19:39 3 52.51
08/14/2026 19:39 100 52.51
08/14/2026 19:39 88 52.51
08/14/2026 19:39 4 52.51
08/14/2026 19:39 8 52.51
08/14/2026 19:39 30 52.51
08/14/2026 19:39 29 52.52
08/14/2026 19:39 100 52.52
08/14/2026 19:39 49 52.52
08/14/2026 19:39 1 52.52
08/14/2026 19:39 100 52.52
08/14/2026 19:39 100 52.52
08/14/2026 19:39 22 52.52
08/14/2026 19:38 53 52.53
08/14/2026 19:38 78 52.52
08/14/2026 19:38 150 52.53
08/14/2026 19:38 72 52.54
08/14/2026 19:38 28 52.54
08/14/2026 19:38 1 52.54
08/14/2026 19:37 1 52.54
08/14/2026 19:37 1 52.54
08/14/2026 19:37 1 52.54
08/14/2026 19:36 58 52.54
08/14/2026 19:36 1 52.58
08/14/2026 19:36 2 52.57
08/14/2026 19:35 1 52.59
08/14/2026 19:34 91 52.56
08/14/2026 19:34 8 52.56
08/14/2026 19:34 1 52.56
08/14/2026 19:34 116 52.57
08/14/2026 19:30 1 52.60
08/14/2026 19:30 100 52.60
08/14/2026 19:30 1 52.60
08/14/2026 19:30 1 52.59
08/14/2026 19:30 5 52.60
08/14/2026 19:29 100 52.60
08/14/2026 19:29 100 52.55
08/14/2026 19:29 819 52.55
08/14/2026 19:29 1 52.55
08/14/2026 19:28 70 52.54
08/14/2026 19:28 30 52.54
08/14/2026 19:28 100 52.54
08/14/2026 19:28 141 52.535
08/14/2026 19:28 100 52.52
08/14/2026 19:28 100 52.53
08/14/2026 19:28 100 52.53
08/14/2026 19:28 6 52.51
08/14/2026 19:28 1 52.48
08/14/2026 19:28 10 52.48
08/14/2026 19:28 100 52.48
08/14/2026 19:27 99 52.46
08/14/2026 19:27 1 52.46
08/14/2026 19:27 216 52.45
08/14/2026 19:27 150 52.45
08/14/2026 19:27 38 52.46
08/14/2026 19:27 1 52.46
08/14/2026 19:27 5 52.46
08/14/2026 19:27 1 52.46
08/14/2026 19:27 100 52.49
08/14/2026 19:27 150 52.51
08/14/2026 19:27 150 52.51
08/14/2026 19:27 70 52.51
08/14/2026 19:27 100 52.51
08/14/2026 19:27 100 52.51
08/14/2026 19:27 100 52.51
08/14/2026 19:27 100 52.51
08/14/2026 19:27 99 52.495
08/14/2026 19:27 100 52.50
08/14/2026 19:27 100 52.51
08/14/2026 19:27 39 52.51
08/14/2026 19:27 10 52.51
08/14/2026 19:27 1 52.51
08/14/2026 19:27 80 52.51
08/14/2026 19:27 1 52.51
08/14/2026 19:27 100 52.51
08/14/2026 19:27 99 52.51
08/14/2026 19:27 61 52.51
08/14/2026 19:27 100 52.50
08/14/2026 19:25 1 52.50
08/14/2026 19:25 39 52.51
08/14/2026 19:25 5 52.48
08/14/2026 19:25 100 52.47
08/14/2026 19:25 100 52.47
08/14/2026 19:25 60 52.47
08/14/2026 19:25 100 52.46
08/14/2026 19:25 40 52.43
08/14/2026 19:25 25 52.43
08/14/2026 19:25 10 52.43
08/14/2026 19:25 25 52.43
08/14/2026 19:25 200 52.40
08/14/2026 19:25 56 52.40
08/14/2026 19:25 144 52.40
08/14/2026 19:25 80 52.40
08/14/2026 19:24 1 52.41
08/14/2026 19:24 1 52.41
08/14/2026 19:24 100 52.41
08/14/2026 19:24 1 52.41
08/14/2026 19:24 80 52.41
08/14/2026 19:24 4 52.41
08/14/2026 19:24 32 52.41
08/14/2026 19:24 1 52.41
08/14/2026 19:22 1 52.41
08/14/2026 19:20 11 52.42
08/14/2026 19:20 1 52.42
08/14/2026 19:20 2 52.42
08/14/2026 19:20 55 52.42
08/14/2026 19:20 28 52.42
08/14/2026 19:19 9 52.44
08/14/2026 19:19 74 52.44
08/14/2026 19:19 1 52.44
08/14/2026 19:19 83 52.47
08/14/2026 19:19 31 52.47
08/14/2026 19:19 15 52.47
08/14/2026 19:19 14 52.47
08/14/2026 19:19 34 52.47
08/14/2026 19:19 63 52.48
08/14/2026 19:19 240 52.48
08/14/2026 19:19 76 52.49
08/14/2026 19:19 100 52.49
08/14/2026 19:19 10 52.49
08/14/2026 19:19 29 52.45
08/14/2026 19:19 1 52.45
08/14/2026 19:19 13 52.48
08/14/2026 19:19 100 52.49
08/14/2026 19:19 157 52.49
08/14/2026 19:19 29 52.49
08/14/2026 19:19 13 52.48
08/14/2026 19:19 13 52.46
08/14/2026 19:19 33 52.49
08/14/2026 19:19 100 52.48
08/14/2026 19:19 75 52.455
08/14/2026 19:19 25 52.455
08/14/2026 19:18 84 52.46
08/14/2026 19:17 1 52.46
08/14/2026 19:17 80 52.49
08/14/2026 19:17 85 52.46
08/14/2026 19:17 100 52.46
08/14/2026 19:17 20 52.49
08/14/2026 19:17 80 52.49
08/14/2026 19:17 100 52.48
08/14/2026 19:16 1 52.45
08/14/2026 19:16 22 52.43
08/14/2026 19:16 78 52.43
08/14/2026 19:16 75 52.43
08/14/2026 19:16 100 52.43
08/14/2026 19:16 99 52.43
08/14/2026 19:16 1 52.43
08/14/2026 19:16 2 52.45
08/14/2026 19:16 100 52.45
08/14/2026 19:16 80 52.45
08/14/2026 19:15 108 52.47
08/14/2026 19:15 1 52.47
08/14/2026 19:15 49 52.47
08/14/2026 19:15 21 52.47
08/14/2026 19:15 180 52.49
08/14/2026 19:15 25 52.465
08/14/2026 19:15 240 52.465
08/14/2026 19:15 100 52.46
08/14/2026 19:15 83 52.46
08/14/2026 19:15 25 52.49
08/14/2026 19:15 119 52.47
08/14/2026 19:15 19 52.48
08/14/2026 19:15 100 52.51
08/14/2026 19:15 100 52.51
08/14/2026 19:15 99 52.50
08/14/2026 19:15 100 52.50
08/14/2026 19:15 100 52.50
08/14/2026 19:15 386 52.47
08/14/2026 19:15 100 52.45
08/14/2026 19:15 12 52.45
08/14/2026 19:15 100 52.41
08/14/2026 19:15 100 52.41
08/14/2026 19:15 17 52.37
08/14/2026 19:15 100 52.34
08/14/2026 19:15 71 52.34
08/14/2026 19:15 29 52.34
08/14/2026 19:15 100 52.32
08/14/2026 19:15 100 52.32
08/14/2026 19:15 1 52.31
08/14/2026 19:14 1 52.26
08/14/2026 19:14 4 52.27
08/14/2026 19:14 13 52.28
08/14/2026 19:13 5 52.29
08/14/2026 19:12 100 52.28
08/14/2026 19:12 100 52.28
08/14/2026 19:12 100 52.28
08/14/2026 19:12 24 52.28
08/14/2026 19:12 18 52.28
08/14/2026 19:12 18 52.28
08/14/2026 19:12 1 52.27
08/14/2026 19:12 100 52.27
08/14/2026 19:12 2 52.27
08/14/2026 19:11 1 52.21
08/14/2026 19:10 1 52.21
08/14/2026 19:10 100 52.24
08/14/2026 19:09 10 52.27
08/14/2026 19:09 20 52.25
08/14/2026 19:09 80 52.25
08/14/2026 19:09 100 52.255
08/14/2026 19:09 60 52.255
08/14/2026 19:09 100 52.25
08/14/2026 19:09 10 52.26
08/14/2026 19:09 5 52.25
08/14/2026 19:09 100 52.24
08/14/2026 19:09 100 52.24
08/14/2026 19:09 8 52.24
08/14/2026 19:09 40 52.21
08/14/2026 19:08 40 52.20
08/14/2026 19:08 100 52.21
08/14/2026 19:08 27 52.20
08/14/2026 19:08 36 52.24
08/14/2026 19:07 3 52.19
08/14/2026 19:07 100 52.19
08/14/2026 19:07 100 52.19
08/14/2026 19:07 6 52.19
08/14/2026 19:07 94 52.19
08/14/2026 19:07 26 52.19
08/14/2026 19:07 1 52.19
08/14/2026 19:06 1 52.19
08/14/2026 19:05 1 52.20
08/14/2026 19:04 15 52.21
08/14/2026 19:04 4 52.21
08/14/2026 19:04 1 52.21
08/14/2026 19:04 36 52.22
08/14/2026 19:02 150 52.22
08/14/2026 19:02 20 52.22
08/14/2026 19:02 10 52.22
08/14/2026 19:02 100 52.22
08/14/2026 19:02 58 52.22
08/14/2026 19:02 29 52.23
08/14/2026 19:02 100 52.23
08/14/2026 19:02 188 52.23
08/14/2026 19:02 1 52.22
08/14/2026 19:00 1 52.23
08/14/2026 19:00 123 52.23
08/14/2026 19:00 100 52.25
08/14/2026 19:00 100 52.26
08/14/2026 19:00 100 52.26
08/14/2026 18:58 6 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 6 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 5 52.29
08/14/2026 18:58 5 52.29
08/14/2026 18:58 7 52.29
08/14/2026 18:58 14 52.29
08/14/2026 18:58 8 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 6 52.29
08/14/2026 18:58 3 52.29
08/14/2026 18:58 6 52.29
08/14/2026 18:58 6 52.29
08/14/2026 18:58 14 52.29
08/14/2026 18:58 2 52.29
08/14/2026 18:58 1 52.29
08/14/2026 18:58 5 52.29
08/14/2026 18:58 11 52.30
08/14/2026 18:58 89 52.30
08/14/2026 18:58 11 52.30
08/14/2026 18:58 210 52.335
08/14/2026 18:58 300 52.33
08/14/2026 18:58 150 52.31
08/14/2026 18:58 100 52.30
08/14/2026 18:58 21 52.30
08/14/2026 18:58 37 52.29
08/14/2026 18:58 5 52.265
08/14/2026 18:58 70 52.27
08/14/2026 18:58 30 52.27
08/14/2026 18:58 60 52.25
08/14/2026 18:58 90 52.24
08/14/2026 18:58 100 52.23
08/14/2026 18:58 240 52.23
08/14/2026 18:58 1 52.18
08/14/2026 18:58 1 52.21
08/14/2026 18:58 5 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 2 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 3 52.21
08/14/2026 18:58 2 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 2 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 5 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 6 52.21
08/14/2026 18:58 4 52.21
08/14/2026 18:58 2 52.21
08/14/2026 18:58 6 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 6 52.21
08/14/2026 18:58 3 52.21
08/14/2026 18:58 2 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 3 52.21
08/14/2026 18:58 1 52.21
08/14/2026 18:58 4 52.21
08/14/2026 18:58 4 52.21
08/14/2026 18:58 19 52.22
08/14/2026 18:58 1 52.22
08/14/2026 18:58 80 52.22
08/14/2026 18:57 1 52.21
08/14/2026 18:57 60 52.22
08/14/2026 18:57 100 52.22
08/14/2026 18:56 2 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 4 52.18
08/14/2026 18:56 3 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 6 52.18
08/14/2026 18:56 6 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 5 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:56 99 52.18
08/14/2026 18:56 1 52.18
08/14/2026 18:55 2 52.21
08/14/2026 18:55 99 52.20
08/14/2026 18:55 100 52.21
08/14/2026 18:55 2 52.22
08/14/2026 18:55 98 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 6 52.22
08/14/2026 18:55 10 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 24 52.22
08/14/2026 18:55 4 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 13 52.22
08/14/2026 18:55 5 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 4 52.22
08/14/2026 18:55 1 52.22
08/14/2026 18:55 5 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 5 52.22
08/14/2026 18:55 2 52.22
08/14/2026 18:55 3 52.22
08/14/2026 18:55 68 52.23
08/14/2026 18:55 20 52.23
08/14/2026 18:55 100 52.23
08/14/2026 18:55 54 52.23
08/14/2026 18:55 46 52.23
08/14/2026 18:55 5 52.23
08/14/2026 18:55 17 52.23
08/14/2026 18:55 17 52.23
08/14/2026 18:55 14 52.23
08/14/2026 18:55 1 52.23
08/14/2026 18:55 1 52.20
08/14/2026 18:54 100 52.21
08/14/2026 18:54 1 52.22
08/14/2026 18:54 9 52.24
08/14/2026 18:54 9 52.23
08/14/2026 18:54 9 52.23
08/14/2026 18:54 3 52.22
08/14/2026 18:53 100 52.21
08/14/2026 18:53 100 52.21
08/14/2026 18:53 100 52.19
08/14/2026 18:53 391 52.19
08/14/2026 18:53 109 52.19
08/14/2026 18:53 274 52.19
08/14/2026 18:53 106 52.19
08/14/2026 18:53 200 52.19
08/14/2026 18:53 320 52.19
08/14/2026 18:53 200 52.19
08/14/2026 18:53 106 52.19
08/14/2026 18:53 200 52.19
08/14/2026 18:53 134 52.20
08/14/2026 18:53 230 52.20
08/14/2026 18:53 223 52.20
08/14/2026 18:53 100 52.20
08/14/2026 18:53 100 52.19
08/14/2026 18:53 100 52.20
08/14/2026 18:53 100 52.21
08/14/2026 18:53 100 52.27
08/14/2026 18:53 1 52.27
08/14/2026 18:53 100 52.26
08/14/2026 18:53 100 52.20
08/14/2026 18:53 6 52.20
08/14/2026 18:53 150 52.19
08/14/2026 18:53 100 52.17
08/14/2026 18:53 18 52.17
08/14/2026 18:53 134 52.16
08/14/2026 18:53 1 52.10
08/14/2026 18:52 10 52.10
08/14/2026 18:52 21 52.10
08/14/2026 18:52 134 52.10
08/14/2026 18:52 20 52.10
08/14/2026 18:52 40 52.10
08/14/2026 18:52 20 52.10
08/14/2026 18:52 180 52.10
08/14/2026 18:52 100 52.10
08/14/2026 18:52 200 52.10
08/14/2026 18:51 43 52.12
08/14/2026 18:51 1 52.09
08/14/2026 18:49 1 52.05
08/14/2026 18:47 95 52.03
08/14/2026 18:47 5 52.03
08/14/2026 18:47 20 52.03
08/14/2026 18:47 31 52.03
08/14/2026 18:47 1 52.03
08/14/2026 18:47 68 52.03
08/14/2026 18:47 1 52.03
08/14/2026 18:47 6 52.03
08/14/2026 18:47 6 52.03
08/14/2026 18:47 1 52.03
08/14/2026 18:47 5 52.03
08/14/2026 18:47 2 52.03
08/14/2026 18:47 127 52.04
08/14/2026 18:47 28 52.05
08/14/2026 18:47 100 52.06
08/14/2026 18:47 3 52.07
08/14/2026 18:47 2 52.07
08/14/2026 18:47 6 52.07
08/14/2026 18:47 6 52.07
08/14/2026 18:47 6 52.07
08/14/2026 18:47 7 52.07
08/14/2026 18:47 2 52.07
08/14/2026 18:47 4 52.07
08/14/2026 18:47 5 52.07
08/14/2026 18:47 5 52.07
08/14/2026 18:46 8 52.10
08/14/2026 18:46 9 52.10
08/14/2026 18:46 2 52.10
08/14/2026 18:46 1 52.10
08/14/2026 18:46 3 52.10
08/14/2026 18:46 2 52.10
08/14/2026 18:46 4 52.10
08/14/2026 18:46 1 52.10
08/14/2026 18:46 99 52.10
08/14/2026 18:46 1 52.10
08/14/2026 18:46 59 52.11
08/14/2026 18:46 1 52.11
08/14/2026 18:46 2 52.12
08/14/2026 18:46 3 52.12
08/14/2026 18:46 1 52.12
08/14/2026 18:46 1 52.13
08/14/2026 18:45 22 52.16
08/14/2026 18:45 6 52.16
08/14/2026 18:45 100 52.17
08/14/2026 18:45 100 52.17
08/14/2026 18:43 25 52.22
08/14/2026 18:43 169 52.22
08/14/2026 18:43 240 52.22
08/14/2026 18:43 150 52.22
08/14/2026 18:43 38 52.20
08/14/2026 18:42 23 52.19
08/14/2026 18:41 1 52.20
08/14/2026 18:41 6 52.20
08/14/2026 18:41 100 52.20
08/14/2026 18:41 90 52.20
08/14/2026 18:41 10 52.20
08/14/2026 18:41 1 52.24
08/14/2026 18:40 23 52.25
08/14/2026 18:40 25 52.26
08/14/2026 18:40 1 52.23
08/14/2026 18:39 100 52.26
08/14/2026 18:39 98 52.26
08/14/2026 18:39 1 52.26
08/14/2026 18:38 1 52.26
08/14/2026 18:38 2 52.29
08/14/2026 18:38 1 52.29
08/14/2026 18:37 8 52.305
08/14/2026 18:37 1 52.305
08/14/2026 18:37 100 52.29
08/14/2026 18:37 98 52.29
08/14/2026 18:37 100 52.28
08/14/2026 18:37 1 52.27
08/14/2026 18:37 1 52.29
08/14/2026 18:37 1 52.27
08/14/2026 18:37 1 52.29
08/14/2026 18:36 25 52.28
08/14/2026 18:36 100 52.28
08/14/2026 18:36 100 52.28
08/14/2026 18:36 100 52.28
08/14/2026 18:36 100 52.27
08/14/2026 18:36 1 52.245
08/14/2026 18:36 1 52.26
08/14/2026 18:36 3 52.24
08/14/2026 18:36 100 52.27
08/14/2026 18:36 34 52.27
08/14/2026 18:36 1 52.255
08/14/2026 18:36 6 52.255
08/14/2026 18:36 100 52.26
08/14/2026 18:36 100 52.23
08/14/2026 18:36 10 52.23
08/14/2026 18:36 100 52.21
08/14/2026 18:36 73 52.20
08/14/2026 18:31 1 52.19
08/14/2026 18:29 5 52.18
08/14/2026 18:29 47 52.17
08/14/2026 18:29 22 52.17
08/14/2026 18:29 5 52.16
08/14/2026 18:29 78 52.16
08/14/2026 18:29 57 52.15
08/14/2026 18:29 43 52.15
08/14/2026 18:29 8 52.15
08/14/2026 18:29 49 52.14
08/14/2026 18:29 25 52.14
08/14/2026 18:29 1 52.14
08/14/2026 18:29 25 52.14
08/14/2026 18:29 1 52.12
08/14/2026 18:29 1 52.12
08/14/2026 18:28 20 52.13
08/14/2026 18:28 3 52.13
08/14/2026 18:28 100 52.125
08/14/2026 18:28 100 52.12
08/14/2026 18:28 72 52.12
08/14/2026 18:28 90 52.11
08/14/2026 18:28 100 52.12
08/14/2026 18:28 100 52.12
08/14/2026 18:28 1 52.09
08/14/2026 18:28 6 52.11
08/14/2026 18:28 1 52.11
08/14/2026 18:28 26 52.11
08/14/2026 18:28 1 52.11
08/14/2026 18:27 100 52.17
08/14/2026 18:27 6 52.19
08/14/2026 18:27 78 52.20
08/14/2026 18:27 1 52.20
08/14/2026 18:27 240 52.22
08/14/2026 18:26 1 52.22
08/14/2026 18:26 6 52.22
08/14/2026 18:26 100 52.22
08/14/2026 18:26 6 52.25
08/14/2026 18:26 6 52.25
08/14/2026 18:26 5 52.25
08/14/2026 18:26 2 52.25
08/14/2026 18:26 1 52.25
08/14/2026 18:26 1 52.25
08/14/2026 18:26 1 52.25
08/14/2026 18:26 1 52.25
08/14/2026 18:26 1 52.25
08/14/2026 18:26 100 52.26
08/14/2026 18:26 99 52.26
08/14/2026 18:26 2 52.27
08/14/2026 18:26 4 52.27
08/14/2026 18:26 1 52.27
08/14/2026 18:26 5 52.27
08/14/2026 18:26 1 52.27
08/14/2026 18:26 5 52.27
08/14/2026 18:26 6 52.27
08/14/2026 18:26 4 52.27
08/14/2026 18:26 36 52.27
08/14/2026 18:26 3 52.27
08/14/2026 18:26 20 52.27
08/14/2026 18:26 3 52.27
08/14/2026 18:26 2 52.27
08/14/2026 18:26 16 52.27
08/14/2026 18:26 4 52.27
08/14/2026 18:26 1 52.27
08/14/2026 18:26 74 52.28
08/14/2026 18:26 1 52.26
08/14/2026 18:25 100 52.27
08/14/2026 18:25 41 52.28
08/14/2026 18:25 44 52.28
08/14/2026 18:25 6 52.28
08/14/2026 18:25 1 52.28
08/14/2026 18:25 2 52.28
08/14/2026 18:25 2 52.28
08/14/2026 18:25 2 52.28
08/14/2026 18:25 1 52.28
08/14/2026 18:25 1 52.28
08/14/2026 18:25 1 52.28
08/14/2026 18:25 15 52.28
08/14/2026 18:25 2 52.28
08/14/2026 18:25 512 52.28
08/14/2026 18:25 472 52.28
08/14/2026 18:25 1 52.28
08/14/2026 18:25 15 52.28
08/14/2026 18:25 18 52.29
08/14/2026 18:25 17 52.29
08/14/2026 18:25 3 52.29
08/14/2026 18:25 1 52.29
08/14/2026 18:25 1 52.29
08/14/2026 18:25 1 52.29
08/14/2026 18:25 23 52.31
08/14/2026 18:25 50 52.30
08/14/2026 18:25 40 52.29
08/14/2026 18:25 6 52.30
08/14/2026 18:25 20 52.30
08/14/2026 18:24 44 52.31
08/14/2026 18:24 200 52.31
08/14/2026 18:24 28 52.32
08/14/2026 18:24 28 52.32
08/14/2026 18:24 15 52.33
08/14/2026 18:24 150 52.33
08/14/2026 18:24 100 52.36
08/14/2026 18:24 10 52.39
08/14/2026 18:23 100 52.33
08/14/2026 18:23 1 52.33
08/14/2026 18:23 175 52.355
08/14/2026 18:23 25 52.355
08/14/2026 18:22 100 52.355
08/14/2026 18:22 100 52.36
08/14/2026 18:22 21 52.37
08/14/2026 18:22 100 52.37
08/14/2026 18:22 100 52.38
08/14/2026 18:22 100 52.38
08/14/2026 18:22 200 52.41
08/14/2026 18:22 100 52.40
08/14/2026 18:22 30 52.40
08/14/2026 18:22 95 52.40
08/14/2026 18:22 100 52.42
08/14/2026 18:22 25 52.38
08/14/2026 18:22 117 52.38
08/14/2026 18:22 117 52.38
08/14/2026 18:22 6 52.38
08/14/2026 18:22 28 52.41
08/14/2026 18:22 7 52.41
08/14/2026 18:22 21 52.41
08/14/2026 18:22 219 52.42
08/14/2026 18:22 56 52.42
08/14/2026 18:22 25 52.42
08/14/2026 18:22 25 52.42
08/14/2026 18:22 100 52.43
08/14/2026 18:22 4 52.45
08/14/2026 18:22 99 52.46
08/14/2026 18:22 1 52.47
08/14/2026 18:22 24 52.47
08/14/2026 18:22 75 52.48
08/14/2026 18:22 25 52.48
08/14/2026 18:21 11 52.495
08/14/2026 18:21 32 52.47
08/14/2026 18:21 1 52.50
08/14/2026 18:20 1 52.46
08/14/2026 18:20 100 52.50
08/14/2026 18:20 100 52.465
08/14/2026 18:20 100 52.465
08/14/2026 18:20 100 52.47
08/14/2026 18:20 98 52.47
08/14/2026 18:20 100 52.45
08/14/2026 18:19 1 52.40
08/14/2026 18:19 35 52.425
08/14/2026 18:19 25 52.425
08/14/2026 18:19 40 52.425
08/14/2026 18:19 40 52.425
08/14/2026 18:19 100 52.425
08/14/2026 18:19 100 52.425
08/14/2026 18:19 100 52.425
08/14/2026 18:19 100 52.425
08/14/2026 18:19 17 52.43
08/14/2026 18:19 83 52.43
08/14/2026 18:19 46 52.43
08/14/2026 18:19 300 52.43
08/14/2026 18:19 53 52.43
08/14/2026 18:19 20 52.43
08/14/2026 18:19 100 52.45
08/14/2026 18:19 58 52.45
08/14/2026 18:19 142 52.45
08/14/2026 18:19 100 52.46
08/14/2026 18:19 5 52.46
08/14/2026 18:19 84 52.46
08/14/2026 18:19 15 52.46
08/14/2026 18:18 1 52.46
08/14/2026 18:17 1 52.52
08/14/2026 18:17 1 52.47
08/14/2026 18:17 1 52.495
08/14/2026 18:17 100 52.50
08/14/2026 18:17 10 52.48
08/14/2026 18:16 13 52.50
08/14/2026 18:16 51 52.50
08/14/2026 18:16 1 52.49
08/14/2026 18:16 3 52.49
08/14/2026 18:16 36 52.50
08/14/2026 18:16 1 52.47
08/14/2026 18:16 1 52.47
08/14/2026 18:16 42 52.475
08/14/2026 18:16 198 52.475
08/14/2026 18:16 16 52.47
08/14/2026 18:16 10 52.47
08/14/2026 18:16 17 52.42
08/14/2026 18:16 1 52.39
08/14/2026 18:15 100 52.38
08/14/2026 18:15 200 52.38
08/14/2026 18:14 3 52.39
08/14/2026 18:14 100 52.38
08/14/2026 18:14 100 52.38
08/14/2026 18:14 30 52.38
08/14/2026 18:14 76 52.36
08/14/2026 18:14 30 52.36
08/14/2026 18:14 1 52.36
08/14/2026 18:14 1 52.34
08/14/2026 18:14 47 52.34
08/14/2026 18:14 100 52.36
08/14/2026 18:14 85 52.36
08/14/2026 18:14 1 52.36
08/14/2026 18:13 100 52.37
08/14/2026 18:12 84 52.38
08/14/2026 18:12 7 52.37
08/14/2026 18:12 73 52.37
08/14/2026 18:12 27 52.37
08/14/2026 18:12 73 52.37
08/14/2026 18:12 1 52.36
08/14/2026 18:11 1 52.34
08/14/2026 18:11 99 52.34
08/14/2026 18:11 1 52.34
08/14/2026 18:10 100 52.37
08/14/2026 18:08 100 52.31
08/14/2026 18:06 132 52.29
08/14/2026 18:06 240 52.30
08/14/2026 18:06 300 52.32
08/14/2026 18:06 240 52.33
08/14/2026 18:06 41 52.27
08/14/2026 18:06 100 52.27
08/14/2026 18:06 100 52.28
08/14/2026 18:06 100 52.31
08/14/2026 18:06 100 52.31
08/14/2026 18:05 75 52.32
08/14/2026 18:05 2 52.32
08/14/2026 18:05 5 52.33
08/14/2026 18:05 34 52.33
08/14/2026 18:05 69 52.34
08/14/2026 18:05 200 52.31
08/14/2026 18:05 46 52.31
08/14/2026 18:05 100 52.31
08/14/2026 18:05 426 52.31
08/14/2026 18:05 86 52.31
08/14/2026 18:05 100 52.345
08/14/2026 18:05 75 52.345
08/14/2026 18:05 25 52.345
08/14/2026 18:05 200 52.335
08/14/2026 18:05 68 52.335
08/14/2026 18:05 2 52.33
08/14/2026 18:05 100 52.28
08/14/2026 18:05 1 52.29
08/14/2026 18:05 100 52.28
08/14/2026 18:05 46 52.28
08/14/2026 18:05 100 52.26
08/14/2026 18:05 100 52.26
08/14/2026 18:05 100 52.24
08/14/2026 18:05 100 52.25
08/14/2026 18:05 70 52.25
08/14/2026 18:05 100 52.25
08/14/2026 18:05 100 52.25
08/14/2026 18:05 67 52.25
08/14/2026 18:05 150 52.24
08/14/2026 18:05 36 52.24
08/14/2026 18:05 100 52.23
08/14/2026 18:04 1 52.21
08/14/2026 18:04 80 52.23
08/14/2026 18:04 20 52.23
08/14/2026 18:04 100 52.25
08/14/2026 18:04 52 52.26
08/14/2026 18:04 21 52.26
08/14/2026 18:04 100 52.26
08/14/2026 18:04 28 52.27
08/14/2026 18:04 72 52.27
08/14/2026 18:04 28 52.27
08/14/2026 18:04 11 52.28
08/14/2026 18:04 100 52.28
08/14/2026 18:04 1 52.29
08/14/2026 18:04 74 52.29
08/14/2026 18:04 26 52.29
08/14/2026 18:04 100 52.29
08/14/2026 18:03 100 52.32
08/14/2026 18:03 1 52.32
08/14/2026 18:03 1 52.32
08/14/2026 18:03 23 52.32
08/14/2026 18:03 77 52.32
08/14/2026 18:03 5 52.33
08/14/2026 18:02 23 52.32
08/14/2026 18:02 21 52.32
08/14/2026 18:02 78 52.32
08/14/2026 18:02 100 52.33
08/14/2026 18:02 1 52.32
08/14/2026 18:01 1 52.34
08/14/2026 18:01 1 52.34
08/14/2026 18:01 1 52.34
08/14/2026 18:01 19 52.34
08/14/2026 18:01 1 52.34
08/14/2026 18:01 1 52.36
08/14/2026 18:01 100 52.36
08/14/2026 18:01 200 52.35
08/14/2026 18:01 100 52.35
08/14/2026 18:01 56 52.35
08/14/2026 18:00 1 52.32
08/14/2026 18:00 1 52.30
08/14/2026 18:00 1 52.30
08/14/2026 17:59 1 52.32
08/14/2026 17:59 20 52.33
08/14/2026 17:59 1 52.33
08/14/2026 17:59 100 52.33
08/14/2026 17:59 78 52.33
08/14/2026 17:59 1 52.31
08/14/2026 17:58 1 52.29
08/14/2026 17:58 10 52.31
08/14/2026 17:58 1 52.30
08/14/2026 17:57 18 52.29
08/14/2026 17:57 55 52.29
08/14/2026 17:57 10 52.29
08/14/2026 17:57 66 52.31
08/14/2026 17:57 1 52.28
08/14/2026 17:57 36 52.32
08/14/2026 17:56 1 52.22
08/14/2026 17:56 1 52.23
08/14/2026 17:56 1 52.23
08/14/2026 17:56 23 52.25
08/14/2026 17:56 3 52.25
08/14/2026 17:56 17 52.25
08/14/2026 17:56 1 52.25
08/14/2026 17:55 1 52.25
08/14/2026 17:55 52 52.25
08/14/2026 17:55 26 52.25
08/14/2026 17:55 100 52.25
08/14/2026 17:55 43 52.25
08/14/2026 17:55 4 52.25
08/14/2026 17:55 30 52.25
08/14/2026 17:55 10 52.27
08/14/2026 17:55 10 52.27
08/14/2026 17:55 90 52.27
08/14/2026 17:55 100 52.28
08/14/2026 17:54 10 52.32
08/14/2026 17:54 10 52.32
08/14/2026 17:54 1 52.31
08/14/2026 17:54 10 52.31
08/14/2026 17:54 98 52.31
08/14/2026 17:54 1 52.31
08/14/2026 17:54 1 52.29
08/14/2026 17:54 4 52.30
08/14/2026 17:54 1 52.27
08/14/2026 17:54 5 52.29
08/14/2026 17:54 3 52.26
08/14/2026 17:54 2 52.26
08/14/2026 17:54 1 52.23
08/14/2026 17:54 1 52.23
08/14/2026 17:54 1 52.23
08/14/2026 17:54 1 52.23
08/14/2026 17:54 1 52.23
08/14/2026 17:54 1 52.23
08/14/2026 17:54 1 52.24
08/14/2026 17:53 1 52.24
08/14/2026 17:53 22 52.24
08/14/2026 17:53 100 52.24
08/14/2026 17:53 150 52.24
08/14/2026 17:53 6 52.24
08/14/2026 17:53 27 52.22
08/14/2026 17:53 13 52.25
08/14/2026 17:53 3 52.26
08/14/2026 17:53 39 52.26
08/14/2026 17:53 100 52.26
08/14/2026 17:53 1 52.26
08/14/2026 17:53 1 52.27
08/14/2026 17:53 25 52.27
08/14/2026 17:53 25 52.27
08/14/2026 17:53 101 52.27
08/14/2026 17:53 25 52.27
08/14/2026 17:53 1 52.29
08/14/2026 17:53 1 52.30
08/14/2026 17:52 1 52.30
08/14/2026 17:52 1 52.30
08/14/2026 17:52 1 52.30
08/14/2026 17:52 1 52.30
08/14/2026 17:52 1 52.30
08/14/2026 17:52 1 52.28
08/14/2026 17:52 6 52.27
08/14/2026 17:52 1 52.27
08/14/2026 17:52 1 52.27
08/14/2026 17:52 7 52.25
08/14/2026 17:52 1 52.27
08/14/2026 17:52 1 52.22
08/14/2026 17:52 15 52.275
08/14/2026 17:51 2 52.285
08/14/2026 17:51 2 52.28
08/14/2026 17:51 60 52.285
08/14/2026 17:51 40 52.28
08/14/2026 17:51 100 52.28
08/14/2026 17:51 100 52.28
08/14/2026 17:51 63 52.31
08/14/2026 17:51 37 52.30
08/14/2026 17:51 203 52.30
08/14/2026 17:51 100 52.23
08/14/2026 17:51 20 52.23
08/14/2026 17:51 25 52.21
08/14/2026 17:51 25 52.21
08/14/2026 17:51 2 52.21
08/14/2026 17:51 100 52.22
08/14/2026 17:51 36 52.21
08/14/2026 17:51 64 52.21
08/14/2026 17:51 100 52.21
08/14/2026 17:51 3 52.21
08/14/2026 17:51 100 52.205
08/14/2026 17:51 3 52.21
08/14/2026 17:51 100 52.23
08/14/2026 17:51 255 52.25
08/14/2026 17:51 1 52.25
08/14/2026 17:51 100 52.24
08/14/2026 17:51 100 52.24
08/14/2026 17:51 100 52.18
08/14/2026 17:51 82 52.18
08/14/2026 17:51 18 52.18
08/14/2026 17:51 42 52.18
08/14/2026 17:51 48 52.18
08/14/2026 17:51 2 52.13
08/14/2026 17:51 100 52.12
08/14/2026 17:51 100 52.11
08/14/2026 17:51 100 52.11
08/14/2026 17:51 100 52.11
08/14/2026 17:51 100 52.11
08/14/2026 17:51 100 52.11
08/14/2026 17:51 87 52.11
08/14/2026 17:51 13 52.11
08/14/2026 17:51 100 52.09
08/14/2026 17:51 100 52.11
08/14/2026 17:51 100 52.11
08/14/2026 17:51 20 52.11
08/14/2026 17:51 25 52.10
08/14/2026 17:51 75 52.10
08/14/2026 17:51 5 52.10
08/14/2026 17:51 40 52.09
08/14/2026 17:51 60 52.09
08/14/2026 17:51 45 52.09
08/14/2026 17:51 55 52.09
08/14/2026 17:51 50 52.09
08/14/2026 17:51 25 52.09
08/14/2026 17:51 25 52.09
08/14/2026 17:51 95 52.08
08/14/2026 17:51 105 52.08
08/14/2026 17:51 25 52.07
08/14/2026 17:51 20 52.06
08/14/2026 17:51 41 52.06
08/14/2026 17:51 75 52.03
08/14/2026 17:51 106 52.05
08/14/2026 17:51 9 52.02
08/14/2026 17:51 1 52.02
08/14/2026 17:51 45 52.02
08/14/2026 17:51 25 52.02
08/14/2026 17:51 20 52.02
08/14/2026 17:51 20 52.06
08/14/2026 17:51 100 52.06
08/14/2026 17:51 25 52.04
08/14/2026 17:51 20 52.04
08/14/2026 17:51 20 52.02
08/14/2026 17:51 20 52.00
08/14/2026 17:51 1 51.99
08/14/2026 17:51 100 51.98
08/14/2026 17:51 42 51.935
08/14/2026 17:51 100 51.96
08/14/2026 17:51 44 51.95
08/14/2026 17:50 100 51.945
08/14/2026 17:50 1 51.95
08/14/2026 17:50 11 51.95
08/14/2026 17:50 39 51.95
08/14/2026 17:50 35 51.95
08/14/2026 17:50 22 51.95
08/14/2026 17:50 22 51.94
08/14/2026 17:50 22 51.94
08/14/2026 17:50 10 51.92
08/14/2026 17:50 10 51.92
08/14/2026 17:50 1 51.95
08/14/2026 17:50 1 51.99
08/14/2026 17:49 2 51.98
08/14/2026 17:49 2 51.98
08/14/2026 17:49 24 51.98
08/14/2026 17:49 46 51.98
08/14/2026 17:49 1 51.98
08/14/2026 17:49 1 51.98
08/14/2026 17:49 48 51.96
08/14/2026 17:49 1 51.99
08/14/2026 17:49 24 51.96
08/14/2026 17:49 3 51.96
08/14/2026 17:49 3 51.94
08/14/2026 17:49 9 51.96
08/14/2026 17:49 5 51.96
08/14/2026 17:49 100 51.96
08/14/2026 17:49 45 51.95
08/14/2026 17:49 74 51.95
08/14/2026 17:49 80 51.95
08/14/2026 17:49 60 51.94
08/14/2026 17:49 240 51.94
08/14/2026 17:49 19 51.94
08/14/2026 17:49 48 51.94
08/14/2026 17:49 10 51.97
08/14/2026 17:49 35 51.97
08/14/2026 17:49 30 51.92
08/14/2026 17:49 16 51.92
08/14/2026 17:49 30 51.92
08/14/2026 17:49 90 51.92
08/14/2026 17:49 10 51.92
08/14/2026 17:49 1 51.90
08/14/2026 17:49 100 51.90
08/14/2026 17:49 100 51.89
08/14/2026 17:49 20 51.89
08/14/2026 17:49 1 51.88
08/14/2026 17:49 10 51.88
08/14/2026 17:49 5 51.88
08/14/2026 17:49 100 51.86
08/14/2026 17:49 20 51.86
08/14/2026 17:49 100 51.85
08/14/2026 17:49 1 51.85
08/14/2026 17:49 55 51.85
08/14/2026 17:49 45 51.85
08/14/2026 17:49 100 51.84
08/14/2026 17:49 37 51.81
08/14/2026 17:49 26 51.78
08/14/2026 17:49 2 51.74
08/14/2026 17:49 2 51.74
08/14/2026 17:49 60 51.75
08/14/2026 17:49 40 51.75
08/14/2026 17:49 60 51.75
08/14/2026 17:49 40 51.75
08/14/2026 17:49 35 51.75
08/14/2026 17:49 35 51.75
08/14/2026 17:49 30 51.75
08/14/2026 17:49 35 51.75
08/14/2026 17:49 25 51.75
08/14/2026 17:49 75 51.76
08/14/2026 17:49 25 51.76
08/14/2026 17:49 86 51.83
08/14/2026 17:48 90 51.80
08/14/2026 17:48 45 51.83
08/14/2026 17:48 26 51.80
08/14/2026 17:48 55 51.85
08/14/2026 17:48 100 51.84
08/14/2026 17:47 25 51.805
08/14/2026 17:46 1 51.85
08/14/2026 17:46 29 51.81
08/14/2026 17:46 56 51.78
08/14/2026 17:46 4 51.79
08/14/2026 17:46 5 51.79
08/14/2026 17:46 100 51.79
08/14/2026 17:46 11 51.78
08/14/2026 17:43 91 51.80
08/14/2026 17:43 9 51.80
08/14/2026 17:43 1 51.80
08/14/2026 17:43 49 51.82
08/14/2026 17:43 63 51.815
08/14/2026 17:42 1 51.80
08/14/2026 17:42 1 51.83
08/14/2026 17:42 25 51.815
08/14/2026 17:42 25 51.815
08/14/2026 17:41 1 51.81
08/14/2026 17:41 85 51.84
08/14/2026 17:41 15 51.84
08/14/2026 17:41 1 51.84
08/14/2026 17:41 9 51.84
08/14/2026 17:41 41 51.84
08/14/2026 17:41 4 51.84
08/14/2026 17:40 13 51.88
08/14/2026 17:39 100 51.85
08/14/2026 17:39 230 51.85
08/14/2026 17:39 70 51.85
08/14/2026 17:39 100 51.84
08/14/2026 17:39 100 51.83
08/14/2026 17:38 1 51.84
08/14/2026 17:38 1 51.82
08/14/2026 17:38 101 51.83
08/14/2026 17:38 27 51.82
08/14/2026 17:38 1 51.90
08/14/2026 17:38 1 51.90
08/14/2026 17:37 1 51.90
08/14/2026 17:37 4 51.88
08/14/2026 17:35 6 51.86
08/14/2026 17:35 74 51.85
08/14/2026 17:35 19 51.85
08/14/2026 17:35 78 51.91
08/14/2026 17:35 16 51.885
08/14/2026 17:34 19 51.89
08/14/2026 17:34 8 51.86
08/14/2026 17:34 92 51.86
08/14/2026 17:34 100 51.86
08/14/2026 17:34 1 51.86
08/14/2026 17:34 8 51.86
08/14/2026 17:34 92 51.86
08/14/2026 17:34 8 51.84
08/14/2026 17:33 25 51.81
08/14/2026 17:33 25 51.81
08/14/2026 17:33 526 51.81
08/14/2026 17:33 69 51.81
08/14/2026 17:33 89 51.81
08/14/2026 17:33 4 51.79
08/14/2026 17:33 96 51.79
08/14/2026 17:33 100 51.79
08/14/2026 17:33 69 51.79
08/14/2026 17:33 31 51.79
08/14/2026 17:33 269 51.80
08/14/2026 17:33 1 51.80
08/14/2026 17:33 1 51.83
08/14/2026 17:33 100 51.83
08/14/2026 17:32 1 51.83
08/14/2026 17:32 100 51.86
08/14/2026 17:32 12 51.84
08/14/2026 17:32 12 51.84
08/14/2026 17:32 12 51.84
08/14/2026 17:32 88 51.84
08/14/2026 17:32 189 51.84
08/14/2026 17:32 1 51.89
08/14/2026 17:32 100 51.875
08/14/2026 17:32 58 51.865
08/14/2026 17:32 200 51.87
08/14/2026 17:32 106 51.86
08/14/2026 17:32 150 51.86
08/14/2026 17:32 100 51.86
08/14/2026 17:32 70 51.86
08/14/2026 17:32 61 51.81
08/14/2026 17:32 94 51.81
08/14/2026 17:31 33 51.86
08/14/2026 17:31 17 51.82
08/14/2026 17:31 4 51.82
08/14/2026 17:31 17 51.82
08/14/2026 17:31 15 51.83
08/14/2026 17:31 1 51.85
08/14/2026 17:30 100 51.84
08/14/2026 17:30 1 51.83
08/14/2026 17:30 99 51.83
08/14/2026 17:30 1 51.83
08/14/2026 17:30 1 51.80
08/14/2026 17:30 100 51.79
08/14/2026 17:30 1 51.79
08/14/2026 17:30 100 51.78
08/14/2026 17:30 1 51.78
08/14/2026 17:30 100 51.78
08/14/2026 17:28 100 51.78
08/14/2026 17:28 25 51.805
08/14/2026 17:28 25 51.805
08/14/2026 17:28 4 51.83
08/14/2026 17:28 1 51.83
08/14/2026 17:28 100 51.81
08/14/2026 17:28 10 51.81
08/14/2026 17:28 10 51.81
08/14/2026 17:28 100 51.78
08/14/2026 17:28 10 51.78
08/14/2026 17:28 9 51.76
08/14/2026 17:28 91 51.76
08/14/2026 17:28 100 51.76
08/14/2026 17:28 91 51.75
08/14/2026 17:28 9 51.75
08/14/2026 17:27 23 51.72
08/14/2026 17:27 1 51.72
08/14/2026 17:27 40 51.72
08/14/2026 17:27 60 51.72
08/14/2026 17:26 58 51.69
08/14/2026 17:26 4 51.68
08/14/2026 17:26 100 51.68
08/14/2026 17:26 17 51.68
08/14/2026 17:26 5 51.70
08/14/2026 17:26 25 51.70
08/14/2026 17:26 25 51.70
08/14/2026 17:26 25 51.70
08/14/2026 17:26 100 51.72
08/14/2026 17:26 1 51.72
08/14/2026 17:26 99 51.72
08/14/2026 17:26 99 51.72
08/14/2026 17:26 1 51.72
08/14/2026 17:24 1 51.78
08/14/2026 17:24 1 51.79
08/14/2026 17:24 1 51.79
08/14/2026 17:24 1 51.765
08/14/2026 17:23 1 51.765
08/14/2026 17:23 1 51.77
08/14/2026 17:23 1 51.75
08/14/2026 17:22 100 51.78
08/14/2026 17:22 25 51.78
08/14/2026 17:22 11 51.78
08/14/2026 17:22 89 51.78
08/14/2026 17:22 11 51.78
08/14/2026 17:22 100 51.75
08/14/2026 17:22 100 51.74
08/14/2026 17:22 20 51.72
08/14/2026 17:22 100 51.69
08/14/2026 17:22 1 51.68
08/14/2026 17:22 6 51.66
08/14/2026 17:22 100 51.64
08/14/2026 17:22 74 51.64
08/14/2026 17:22 1 51.64
08/14/2026 17:22 200 51.64
08/14/2026 17:22 100 51.64
08/14/2026 17:22 100 51.63
08/14/2026 17:22 50 51.60
08/14/2026 17:22 22 51.60
08/14/2026 17:22 28 51.60
08/14/2026 17:22 90 51.61
08/14/2026 17:21 36 51.61
08/14/2026 17:21 13 51.61
08/14/2026 17:21 36 51.61
08/14/2026 17:21 23 51.61
08/14/2026 17:21 13 51.61
08/14/2026 17:21 23 51.61
08/14/2026 17:21 100 51.63
08/14/2026 17:21 100 51.62
08/14/2026 17:21 100 51.62
08/14/2026 17:21 35 51.60
08/14/2026 17:21 35 51.60
08/14/2026 17:21 1 51.60
08/14/2026 17:20 100 51.62
08/14/2026 17:20 80 51.61
08/14/2026 17:20 20 51.61
08/14/2026 17:20 100 51.60
08/14/2026 17:20 100 51.59
08/14/2026 17:20 100 51.59
08/14/2026 17:20 26 51.58
08/14/2026 17:20 20 51.58
08/14/2026 17:20 1 51.58
08/14/2026 17:20 100 51.56
08/14/2026 17:20 100 51.56
08/14/2026 17:20 10 51.56
08/14/2026 17:20 10 51.56
08/14/2026 17:20 100 51.55
08/14/2026 17:20 10 51.55
08/14/2026 17:20 100 51.54
08/14/2026 17:20 1 51.53
08/14/2026 17:20 1 51.53
08/14/2026 17:20 76 51.55
08/14/2026 17:20 4 51.55
08/14/2026 17:20 100 51.55
08/14/2026 17:20 1 51.55
08/14/2026 17:20 99 51.55
08/14/2026 17:19 1 51.55
08/14/2026 17:18 13 51.52
08/14/2026 17:18 2 51.53
08/14/2026 17:18 6 51.54
08/14/2026 17:18 50 51.57
08/14/2026 17:18 25 51.57
08/14/2026 17:18 25 51.57
08/14/2026 17:18 36 51.58
08/14/2026 17:18 100 51.60
08/14/2026 17:18 200 51.60
08/14/2026 17:18 30 51.60
08/14/2026 17:18 100 51.61
08/14/2026 17:18 6 51.62
08/14/2026 17:18 299 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 300 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 240 51.62
08/14/2026 17:18 25 51.62
08/14/2026 17:18 330 51.62
08/14/2026 17:16 16 51.64
08/14/2026 17:16 100 51.62
08/14/2026 17:16 100 51.62
08/14/2026 17:16 4500 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 300 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 100 51.62
08/14/2026 17:16 100 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 25 51.62
08/14/2026 17:16 75 51.64
08/14/2026 17:16 25 51.64
08/14/2026 17:16 2 51.64
08/14/2026 17:16 100 51.64
08/14/2026 17:16 81 51.64
08/14/2026 17:16 6 51.64
08/14/2026 17:16 2 51.65
08/14/2026 17:15 85 51.67
08/14/2026 17:15 30 51.67
08/14/2026 17:15 200 51.67
08/14/2026 17:15 4 51.69
08/14/2026 17:15 4 51.69
08/14/2026 17:14 1 51.69
08/14/2026 17:14 86 51.70
08/14/2026 17:14 35 51.70
08/14/2026 17:14 55 51.70
08/14/2026 17:14 42 51.74
08/14/2026 17:13 60 51.77
08/14/2026 17:13 1 51.74
08/14/2026 17:12 20 51.76
08/14/2026 17:12 1 51.76
08/14/2026 17:12 60 51.76
08/14/2026 17:12 1 51.74
08/14/2026 17:11 1 51.77
08/14/2026 17:11 1 51.79
08/14/2026 17:11 31 51.77
08/14/2026 17:11 1 51.80
08/14/2026 17:11 1 51.79
08/14/2026 17:11 100 51.765
08/14/2026 17:11 12 51.78
08/14/2026 17:11 31 51.81
08/14/2026 17:11 1 51.84
08/14/2026 17:10 1 51.78
08/14/2026 17:08 15 51.78
08/14/2026 17:08 12 51.79
08/14/2026 17:08 12 51.80
08/14/2026 17:08 88 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:08 100 51.80
08/14/2026 17:07 100 51.82
08/14/2026 17:07 25 51.855
08/14/2026 17:07 100 51.845
08/14/2026 17:07 198 51.85
08/14/2026 17:07 63 51.83
08/14/2026 17:07 37 51.83
08/14/2026 17:07 25 51.82
08/14/2026 17:07 58 51.82
08/14/2026 17:06 1 51.85
08/14/2026 17:05 100 51.83
08/14/2026 17:05 1 51.85
08/14/2026 17:05 99 51.85
08/14/2026 17:05 1 51.85
08/14/2026 17:05 100 51.84
08/14/2026 17:05 2 51.84
08/14/2026 17:05 163 51.825
08/14/2026 17:05 11 51.81
08/14/2026 17:05 89 51.81
08/14/2026 17:05 61 51.81
08/14/2026 17:05 240 51.825
08/14/2026 17:05 2 51.83
08/14/2026 17:05 20 51.85
08/14/2026 17:05 2 51.85
08/14/2026 17:05 150 51.84
08/14/2026 17:05 1 51.84
08/14/2026 17:04 100 51.82
08/14/2026 17:04 100 51.82
08/14/2026 17:04 26 51.82
08/14/2026 17:04 4 51.82
08/14/2026 17:04 70 51.82
08/14/2026 17:04 10 51.81
08/14/2026 17:04 2 51.79
08/14/2026 17:04 100 51.78
08/14/2026 17:04 100 51.77
08/14/2026 17:04 100 51.76
08/14/2026 17:04 200 51.745
08/14/2026 17:04 2 51.75
08/14/2026 17:04 100 51.75
08/14/2026 17:04 40 51.75
08/14/2026 17:04 60 51.75
08/14/2026 17:03 100 51.68
08/14/2026 17:03 100 51.705
08/14/2026 17:03 25 51.70
08/14/2026 17:03 37 51.70
08/14/2026 17:03 47 51.71
08/14/2026 17:03 90 51.76
08/14/2026 17:03 90 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 72 51.76
08/14/2026 17:03 12 51.76
08/14/2026 17:03 1 51.76
08/14/2026 17:03 15 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 100 51.76
08/14/2026 17:03 7 51.76
08/14/2026 17:03 93 51.76
08/14/2026 17:01 1 51.81
08/14/2026 17:01 1 51.82
08/14/2026 17:00 25 51.795
08/14/2026 17:00 58 51.81
08/14/2026 17:00 19 51.82
08/14/2026 16:59 1 51.79
08/14/2026 16:59 1 51.83
08/14/2026 16:59 100 51.81
08/14/2026 16:59 200 51.81
08/14/2026 16:59 100 51.79
08/14/2026 16:59 9 51.79
08/14/2026 16:59 20 51.77
08/14/2026 16:59 1 51.75
08/14/2026 16:59 1 51.75
08/14/2026 16:58 3 51.81
08/14/2026 16:57 1 51.83
08/14/2026 16:57 47 51.755
08/14/2026 16:57 1 51.80
08/14/2026 16:57 4 51.80
08/14/2026 16:57 60 51.80
08/14/2026 16:55 5 51.75
08/14/2026 16:55 5 51.75
08/14/2026 16:54 3 51.79
08/14/2026 16:54 47 51.77
08/14/2026 16:52 40 51.83
08/14/2026 16:52 10 51.85
08/14/2026 16:52 100 51.85
08/14/2026 16:52 25 51.87
08/14/2026 16:51 50 51.87
08/14/2026 16:51 20 51.87
08/14/2026 16:51 10 51.89
08/14/2026 16:51 10 51.88
08/14/2026 16:51 10 51.88
08/14/2026 16:51 10 51.88
08/14/2026 16:51 10 51.88
08/14/2026 16:51 99 51.87
08/14/2026 16:49 100 51.845
08/14/2026 16:49 154 51.82
08/14/2026 16:49 1 51.80
08/14/2026 16:49 100 51.84
08/14/2026 16:49 100 51.84
08/14/2026 16:49 100 51.84
08/14/2026 16:48 100 51.88
08/14/2026 16:48 2 51.84
08/14/2026 16:48 28 51.81
08/14/2026 16:48 70 51.78
08/14/2026 16:48 1 51.79
08/14/2026 16:48 100 51.79
08/14/2026 16:48 20 51.78
08/14/2026 16:48 2 51.77
08/14/2026 16:48 1 51.77
08/14/2026 16:48 3 51.76
08/14/2026 16:48 1 51.715
08/14/2026 16:48 26 51.68
08/14/2026 16:47 1 51.68
08/14/2026 16:47 1 51.74
08/14/2026 16:47 200 51.675
08/14/2026 16:47 228 51.66
08/14/2026 16:47 55 51.66
08/14/2026 16:47 1 51.67
08/14/2026 16:47 100 51.705
08/14/2026 16:47 1 51.75
08/14/2026 16:47 1 51.74
08/14/2026 16:46 50 51.69
08/14/2026 16:46 100 51.705
08/14/2026 16:46 103 51.68
08/14/2026 16:46 100 51.68
08/14/2026 16:46 1 51.69
08/14/2026 16:46 100 51.69
08/14/2026 16:46 100 51.69
08/14/2026 16:45 10 51.74
08/14/2026 16:45 25 51.74
08/14/2026 16:45 240 51.74
08/14/2026 16:45 25 51.74
08/14/2026 16:45 25 51.77
08/14/2026 16:45 25 51.77
08/14/2026 16:45 50 51.76
08/14/2026 16:45 100 51.76
08/14/2026 16:45 103 51.76
08/14/2026 16:45 1 51.80
08/14/2026 16:45 1 51.79
08/14/2026 16:45 100 51.76
08/14/2026 16:45 10 51.76
08/14/2026 16:45 41 51.73
08/14/2026 16:45 100 51.73
08/14/2026 16:45 1 51.73
08/14/2026 16:45 4 51.72
08/14/2026 16:45 1 51.72
08/14/2026 16:45 100 51.72
08/14/2026 16:44 191 51.67
08/14/2026 16:44 2 51.70
08/14/2026 16:43 8 51.68
08/14/2026 16:43 92 51.68
08/14/2026 16:43 100 51.68
08/14/2026 16:43 3 51.68
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 240 51.62
08/14/2026 16:43 100 51.62
08/14/2026 16:43 240 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 25 51.62
08/14/2026 16:43 100 51.62
08/14/2026 16:43 5 51.62
08/14/2026 16:43 25 51.635
08/14/2026 16:43 100 51.64
08/14/2026 16:42 100 51.68
08/14/2026 16:42 1 51.68
08/14/2026 16:42 1 51.72
08/14/2026 16:42 2 51.72
08/14/2026 16:41 17 51.70
08/14/2026 16:41 1 51.70
08/14/2026 16:41 28 51.70
08/14/2026 16:41 5 51.70
08/14/2026 16:41 1 51.79
08/14/2026 16:41 104 51.74
08/14/2026 16:41 1 51.74
08/14/2026 16:41 2 51.74
08/14/2026 16:41 1 51.77
08/14/2026 16:41 67 51.79
08/14/2026 16:41 14 51.79
08/14/2026 16:40 1 51.79
08/14/2026 16:40 33 51.74
08/14/2026 16:40 3 51.74
08/14/2026 16:40 85 51.78
08/14/2026 16:39 25 51.835
08/14/2026 16:39 25 51.835
08/14/2026 16:38 15 51.78
08/14/2026 16:37 1 51.87
08/14/2026 16:36 1 51.85
08/14/2026 16:36 100 51.80
08/14/2026 16:34 10 51.84
08/14/2026 16:34 5 51.83
08/14/2026 16:34 586 51.83
08/14/2026 16:34 212 51.83
08/14/2026 16:34 4 51.82
08/14/2026 16:34 6 51.82
08/14/2026 16:34 56 51.82
08/14/2026 16:34 44 51.82
08/14/2026 16:34 100 51.81
08/14/2026 16:34 25 51.81
08/14/2026 16:34 25 51.81
08/14/2026 16:34 1 51.81
08/14/2026 16:34 178 51.78
08/14/2026 16:34 1 51.82
08/14/2026 16:34 1 51.81
08/14/2026 16:34 1 51.81
08/14/2026 16:33 1 51.80
08/14/2026 16:33 33 51.75
08/14/2026 16:33 33 51.73
08/14/2026 16:33 1 51.71
08/14/2026 16:33 6 51.80
08/14/2026 16:32 30 51.85
08/14/2026 16:32 28 51.85
08/14/2026 16:32 100 51.87
08/14/2026 16:32 100 51.87
08/14/2026 16:32 1 51.88
08/14/2026 16:32 1 51.89
08/14/2026 16:32 25 51.90
08/14/2026 16:32 25 51.90
08/14/2026 16:32 1 51.94
08/14/2026 16:31 100 51.94
08/14/2026 16:31 71 51.95
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.96
08/14/2026 16:31 3 51.94
08/14/2026 16:31 3 51.94
08/14/2026 16:31 3 51.94
08/14/2026 16:31 6 51.945
08/14/2026 16:31 136 51.91
08/14/2026 16:31 1 51.91
08/14/2026 16:30 14 51.98
08/14/2026 16:30 1 51.99
08/14/2026 16:30 1 51.99
08/14/2026 16:30 1 51.99
08/14/2026 16:29 1 51.96
08/14/2026 16:29 60 51.93
08/14/2026 16:29 25 51.96
08/14/2026 16:29 1 51.96
08/14/2026 16:27 40 51.99
08/14/2026 16:27 60 52.02
08/14/2026 16:27 1 52.03
08/14/2026 16:27 2 52.03
08/14/2026 16:27 1 52.085
08/14/2026 16:26 1 52.14
08/14/2026 16:26 1 52.14
08/14/2026 16:26 1 52.14
08/14/2026 16:26 70 52.14
08/14/2026 16:26 1 52.14
08/14/2026 16:26 25 52.10
08/14/2026 16:26 26 52.12
08/14/2026 16:26 1 52.10
08/14/2026 16:26 1 52.08
08/14/2026 16:26 1 52.08
08/14/2026 16:25 71 52.12
08/14/2026 16:25 199 52.12
08/14/2026 16:25 1 52.12
08/14/2026 16:25 2 52.11
08/14/2026 16:25 1 52.11
08/14/2026 16:25 1 52.11
08/14/2026 16:25 21 52.07
08/14/2026 16:25 79 52.07
08/14/2026 16:25 100 52.08
08/14/2026 16:25 20 52.08
08/14/2026 16:21 1 52.20
08/14/2026 16:21 1 52.235
08/14/2026 16:21 44 52.23
08/14/2026 16:21 6 52.23
08/14/2026 16:21 51 52.23
08/14/2026 16:21 8 52.23
08/14/2026 16:21 1 52.23
08/14/2026 16:21 44 52.19
08/14/2026 16:21 1 52.23
08/14/2026 16:21 51 52.20
08/14/2026 16:21 10 52.20
08/14/2026 16:21 60 52.23
08/14/2026 16:21 15 52.23
08/14/2026 16:21 1 52.23
08/14/2026 16:21 1 52.23
08/14/2026 16:21 1 52.23
08/14/2026 16:21 80 52.23
08/14/2026 16:21 1 52.23
08/14/2026 16:20 1 52.23
08/14/2026 16:20 80 52.22
08/14/2026 16:20 1 52.24
08/14/2026 16:20 1 52.24
08/14/2026 16:20 11 52.195
08/14/2026 16:20 1 52.215
08/14/2026 16:20 1 52.215
08/14/2026 16:20 1 52.24
08/14/2026 16:20 1 52.25
08/14/2026 16:20 1 52.25
08/14/2026 16:20 1 52.24
08/14/2026 16:20 1 52.24
08/14/2026 16:20 1 52.23
08/14/2026 16:19 1 52.21
08/14/2026 16:19 1 52.25
08/14/2026 16:19 11 52.18
08/14/2026 16:19 60 52.18
08/14/2026 16:19 9 52.18
08/14/2026 16:19 32 52.21
08/14/2026 16:19 6 52.20
08/14/2026 16:19 100 52.18
08/14/2026 16:19 10 52.17
08/14/2026 16:19 2 52.17
08/14/2026 16:19 1 52.18
08/14/2026 16:19 12 52.17
08/14/2026 16:19 100 52.115
08/14/2026 16:19 78 52.16
08/14/2026 16:19 1 52.17
08/14/2026 16:19 1 52.17
08/14/2026 16:19 1 52.17
08/14/2026 16:19 1 52.17
08/14/2026 16:19 100 52.13
08/14/2026 16:19 12 52.13
08/14/2026 16:19 1 52.13
08/14/2026 16:18 1 52.12
08/14/2026 16:18 1 52.12
08/14/2026 16:18 1 52.13
08/14/2026 16:18 1 52.13
08/14/2026 16:18 1 52.13
08/14/2026 16:18 1 52.11
08/14/2026 16:18 1 52.125
08/14/2026 16:18 20 52.13
08/14/2026 16:18 65 52.02
08/14/2026 16:18 35 52.02
08/14/2026 16:18 75 52.00
08/14/2026 16:18 1 51.98
08/14/2026 16:18 19 51.98
08/14/2026 16:18 18 51.98
08/14/2026 16:18 1 51.98
08/14/2026 16:18 99 51.98
08/14/2026 16:18 1 51.97
08/14/2026 16:17 16 51.97
08/14/2026 16:17 1 52.00
08/14/2026 16:17 100 51.99
08/14/2026 16:17 1 52.00
08/14/2026 16:17 5 52.00
08/14/2026 16:17 1 52.00
08/14/2026 16:17 1 51.99
08/14/2026 16:17 1 51.99
08/14/2026 16:17 1 51.99
08/14/2026 16:17 20 51.97
08/14/2026 16:17 1 51.975
08/14/2026 16:17 6 51.975
08/14/2026 16:17 1 52.01
08/14/2026 16:17 1 52.01
08/14/2026 16:17 1 52.00
08/14/2026 16:17 240 51.975
08/14/2026 16:17 1 52.01
08/14/2026 16:16 100 51.975
08/14/2026 16:16 1 52.00
08/14/2026 16:15 8 52.05
08/14/2026 16:15 6 52.05
08/14/2026 16:15 1 52.05
08/14/2026 16:15 400 52.04
08/14/2026 16:15 1 52.10
08/14/2026 16:15 1 52.11
08/14/2026 16:15 1 52.14
08/14/2026 16:15 1 52.14
08/14/2026 16:15 1 52.12
08/14/2026 16:15 1 52.15
08/14/2026 16:15 1 52.15
08/14/2026 16:15 2 52.14
08/14/2026 16:15 18 52.15
08/14/2026 16:15 20 52.15
08/14/2026 16:15 1 52.15
08/14/2026 16:14 1 52.15
08/14/2026 16:14 100 52.14
08/14/2026 16:14 25 52.15
08/14/2026 16:14 1 52.17
08/14/2026 16:14 34 52.17
08/14/2026 16:14 21 52.17
08/14/2026 16:14 1 52.20
08/14/2026 16:14 66 52.17
08/14/2026 16:14 12 52.20
08/14/2026 16:14 1 52.20
08/14/2026 16:14 17 52.20
08/14/2026 16:13 15 52.21
08/14/2026 16:12 2 52.25
08/14/2026 16:12 147 52.16
08/14/2026 16:12 100 52.18
08/14/2026 16:11 50 52.21
08/14/2026 16:11 50 52.21
08/14/2026 16:11 100 52.21
08/14/2026 16:11 1 52.255
08/14/2026 16:11 50 52.26
08/14/2026 16:11 8 52.32
08/14/2026 16:11 1 52.31
08/14/2026 16:11 100 52.29
08/14/2026 16:11 17 52.29
08/14/2026 16:11 41 52.29
08/14/2026 16:11 14 52.29
08/14/2026 16:11 1 52.31
08/14/2026 16:11 10 52.31
08/14/2026 16:11 90 52.31
08/14/2026 16:11 10 52.32
08/14/2026 16:11 100 52.32
08/14/2026 16:11 100 52.44
08/14/2026 16:11 100 52.44
08/14/2026 16:11 100 52.41
08/14/2026 16:11 100 52.43
08/14/2026 16:11 200 52.43
08/14/2026 16:11 115 52.42
08/14/2026 16:11 150 52.42
08/14/2026 16:11 21 52.35
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 9 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 1 52.41
08/14/2026 16:10 100 52.33
08/14/2026 16:10 100 52.35
08/14/2026 16:10 10 52.35
08/14/2026 16:10 5 52.35
08/14/2026 16:10 1 52.34
08/14/2026 16:10 8 52.30
08/14/2026 16:10 74 52.30
08/14/2026 16:10 24 52.30
08/14/2026 16:10 92 52.30
08/14/2026 16:10 108 52.30
08/14/2026 16:10 1 52.32
08/14/2026 16:10 99 52.32
08/14/2026 16:10 45 52.36
08/14/2026 16:10 9 52.34
08/14/2026 16:10 1 52.34
08/14/2026 16:09 10 52.31
08/14/2026 16:09 1 52.36
08/14/2026 16:09 1 52.35
08/14/2026 16:09 1 52.35
08/14/2026 16:09 1 52.35
08/14/2026 16:09 1 52.35
08/14/2026 16:09 1 52.35
08/14/2026 16:09 100 52.25
08/14/2026 16:09 1 52.24
08/14/2026 16:09 1 52.24
08/14/2026 16:09 100 52.19
08/14/2026 16:09 1 52.24
08/14/2026 16:09 1 52.22
08/14/2026 16:09 77 52.15
08/14/2026 16:09 1 52.205
08/14/2026 16:08 25 52.23
08/14/2026 16:08 25 52.23
08/14/2026 16:08 10 52.22
08/14/2026 16:08 42 52.22
08/14/2026 16:08 57 52.14
08/14/2026 16:08 1 52.13
08/14/2026 16:07 34 52.16
08/14/2026 16:07 29 52.16
08/14/2026 16:07 36 52.16
08/14/2026 16:07 100 52.17
08/14/2026 16:07 198 52.19
08/14/2026 16:07 1 52.30
08/14/2026 16:07 1 52.30
08/14/2026 16:07 1 52.31
08/14/2026 16:07 1 52.31
08/14/2026 16:07 1 52.21
08/14/2026 16:07 98 52.20
08/14/2026 16:07 1 52.20
08/14/2026 16:07 1 52.20
08/14/2026 16:07 98 52.17
08/14/2026 16:07 1 52.15
08/14/2026 16:07 1 52.14
08/14/2026 16:07 1 52.12
08/14/2026 16:07 10 52.08
08/14/2026 16:07 25 52.08
08/14/2026 16:07 25 52.08
08/14/2026 16:07 1 52.12
08/14/2026 16:07 100 52.12
08/14/2026 16:07 10 52.13
08/14/2026 16:06 25 52.17
08/14/2026 16:06 25 52.17
08/14/2026 16:06 25 52.17
08/14/2026 16:06 25 52.17
08/14/2026 16:06 24 52.12
08/14/2026 16:06 25 52.12
08/14/2026 16:06 25 52.12
08/14/2026 16:06 25 52.12
08/14/2026 16:05 1 52.12
08/14/2026 16:05 1 52.10
08/14/2026 16:05 90 52.04
08/14/2026 16:05 100 52.04
08/14/2026 16:05 1 52.04
08/14/2026 16:05 5 52.04
08/14/2026 16:05 100 52.04
08/14/2026 16:05 206 52.03
08/14/2026 16:05 1 52.005
08/14/2026 16:05 196 51.97
08/14/2026 16:05 100 51.98
08/14/2026 16:05 1 52.01
08/14/2026 16:05 17 52.02
08/14/2026 16:05 1 52.02
08/14/2026 16:05 1 52.01
08/14/2026 16:04 1 52.01
08/14/2026 16:04 1 52.01
08/14/2026 16:04 100 51.90
08/14/2026 16:04 99 51.96
08/14/2026 16:04 1 52.03
08/14/2026 16:04 1 51.96
08/14/2026 16:04 100 51.97
08/14/2026 16:04 78 51.99
08/14/2026 16:04 10 52.015
08/14/2026 16:04 10 52.03
08/14/2026 16:04 100 52.03
08/14/2026 16:04 100 52.03
08/14/2026 16:04 1 52.09
08/14/2026 16:03 25 52.05
08/14/2026 16:03 25 52.05
08/14/2026 16:03 25 52.05
08/14/2026 16:03 25 52.05
08/14/2026 16:03 100 52.06
08/14/2026 16:03 32 52.04
08/14/2026 16:03 68 52.04
08/14/2026 16:03 10 52.04
08/14/2026 16:03 100 52.04
08/14/2026 16:03 100 52.04
08/14/2026 16:03 100 52.05
08/14/2026 16:03 1 52.17
08/14/2026 16:03 3 52.10
08/14/2026 16:03 100 52.10
08/14/2026 16:03 3 52.10
08/14/2026 16:03 83 52.11
08/14/2026 16:03 80 52.15
08/14/2026 16:03 1 52.19
08/14/2026 16:03 1 52.19
08/14/2026 16:03 1 52.18
08/14/2026 16:03 1 52.19
08/14/2026 16:03 59 52.14
08/14/2026 16:03 1 52.18
08/14/2026 16:03 1 52.18
08/14/2026 16:03 1 52.18
08/14/2026 16:02 1 52.18
08/14/2026 16:02 1 52.18
08/14/2026 16:02 74 52.115
08/14/2026 16:02 1 52.18
08/14/2026 16:02 1 52.17
08/14/2026 16:02 32 52.09
08/14/2026 16:02 11 52.10
08/14/2026 16:02 89 52.10
08/14/2026 16:02 10 52.11
08/14/2026 16:02 1 52.11
08/14/2026 16:01 1 52.155
08/14/2026 16:01 70 52.12
08/14/2026 16:01 77 52.12
08/14/2026 16:01 23 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 147 52.07
08/14/2026 16:01 100 52.08
08/14/2026 16:01 104 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 1 52.12
08/14/2026 16:01 47 52.08
08/14/2026 16:01 1 52.12
08/14/2026 16:01 50 52.08
08/14/2026 16:01 50 52.08
08/14/2026 16:01 100 52.09
08/14/2026 16:01 74 52.09
08/14/2026 16:01 150 52.09
08/14/2026 16:01 31 52.10
08/14/2026 16:01 11 52.10
08/14/2026 16:01 9 52.10
08/14/2026 16:01 10 52.10
08/14/2026 16:01 20 52.10
08/14/2026 16:01 82 52.10
08/14/2026 16:01 10 52.10
08/14/2026 16:01 100 52.10
08/14/2026 16:01 95 52.12
08/14/2026 16:01 5 52.12
08/14/2026 16:01 11 52.12
08/14/2026 16:01 11 52.12
08/14/2026 16:01 100 52.12
08/14/2026 16:00 100 52.13
08/14/2026 16:00 1 52.18
08/14/2026 16:00 103 52.09
08/14/2026 16:00 100 52.11
08/14/2026 16:00 6 52.09
08/14/2026 16:00 2 52.09
08/14/2026 16:00 1 52.09
08/14/2026 16:00 7 52.09
08/14/2026 16:00 1 52.16
08/14/2026 16:00 13 52.13
08/14/2026 15:59 100 51.97
08/14/2026 15:59 58 51.96
08/14/2026 15:59 25 51.97
08/14/2026 15:59 9 51.97
08/14/2026 15:59 66 51.97
08/14/2026 15:59 13 51.96
08/14/2026 15:59 1 52.00
08/14/2026 15:59 1 52.11
08/14/2026 15:59 75 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 25 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.10
08/14/2026 15:59 100 52.08
08/14/2026 15:58 100 52.05
08/14/2026 15:58 100 52.05
08/14/2026 15:58 1 52.07
08/14/2026 15:58 1 52.11
08/14/2026 15:58 235 52.10
08/14/2026 15:58 65 52.10
08/14/2026 15:58 100 52.11
08/14/2026 15:58 10 52.13
08/14/2026 15:58 91 52.16
08/14/2026 15:57 1 52.15
08/14/2026 15:57 125 52.10
08/14/2026 15:57 100 52.10
08/14/2026 15:57 65 52.10
08/14/2026 15:57 2 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 1 52.10
08/14/2026 15:57 13 52.10
08/14/2026 15:57 1 52.15
08/14/2026 15:57 1 52.14
08/14/2026 15:57 1 52.14
08/14/2026 15:57 10 52.11
08/14/2026 15:57 10 52.125
08/14/2026 15:57 10 52.125
08/14/2026 15:57 3 52.10
08/14/2026 15:57 3 52.07
08/14/2026 15:57 5 52.07
08/14/2026 15:57 95 52.07
08/14/2026 15:57 99 52.04
08/14/2026 15:57 1 52.04
08/14/2026 15:57 89 52.03
08/14/2026 15:57 11 52.03
08/14/2026 15:57 1 52.04
08/14/2026 15:57 100 52.01
08/14/2026 15:57 100 52.01
08/14/2026 15:57 100 52.01
08/14/2026 15:57 100 52.01
08/14/2026 15:57 100 52.01
08/14/2026 15:57 10 52.02
08/14/2026 15:57 1 52.07
08/14/2026 15:56 1 52.07
08/14/2026 15:56 114 52.03
08/14/2026 15:56 1 52.07
08/14/2026 15:56 1 52.07
08/14/2026 15:56 1 52.07
08/14/2026 15:56 3 52.04
08/14/2026 15:56 10 52.04
08/14/2026 15:56 25 52.04
08/14/2026 15:56 240 52.04
08/14/2026 15:56 27 52.04
08/14/2026 15:56 100 52.02
08/14/2026 15:56 21 52.02
08/14/2026 15:56 100 52.02
08/14/2026 15:56 28 52.04
08/14/2026 15:56 1 52.06
08/14/2026 15:56 1 52.07
08/14/2026 15:56 1 52.08
08/14/2026 15:56 1 52.08
08/14/2026 15:56 1 52.08
08/14/2026 15:56 1 52.07
08/14/2026 15:55 74 52.01
08/14/2026 15:55 10 52.01
08/14/2026 15:55 10 52.04
08/14/2026 15:55 5 52.07
08/14/2026 15:55 3 52.07
08/14/2026 15:55 1 52.09
08/14/2026 15:55 1 52.10
08/14/2026 15:55 954 52.09
08/14/2026 15:55 5 52.09
08/14/2026 15:55 63 52.09
08/14/2026 15:55 1 52.11
08/14/2026 15:55 6 52.10
08/14/2026 15:55 100 52.10
08/14/2026 15:55 10 52.09
08/14/2026 15:55 1 52.09
08/14/2026 15:55 89 52.09
08/14/2026 15:55 11 52.09
08/14/2026 15:55 100 52.10
08/14/2026 15:55 13 52.11
08/14/2026 15:55 1 52.13
08/14/2026 15:55 1 52.12
08/14/2026 15:55 1 52.105
08/14/2026 15:55 1 52.12
08/14/2026 15:55 1 52.11
08/14/2026 15:55 1 52.11
08/14/2026 15:55 1 52.11
08/14/2026 15:55 1 52.09
08/14/2026 15:55 500 52.05
08/14/2026 15:55 100 52.06
08/14/2026 15:55 100 52.08
08/14/2026 15:55 100 52.08
08/14/2026 15:55 96 52.05
08/14/2026 15:55 3 52.05
08/14/2026 15:55 97 52.04
08/14/2026 15:55 3 52.04
08/14/2026 15:55 97 52.04
08/14/2026 15:55 2 52.04
08/14/2026 15:55 1 52.04
08/14/2026 15:55 50 52.04
08/14/2026 15:55 100 52.04
08/14/2026 15:55 1 52.04
08/14/2026 15:55 100 52.03
08/14/2026 15:55 100 51.98
08/14/2026 15:55 100 51.98
08/14/2026 15:55 358 51.98
08/14/2026 15:55 84 51.98
08/14/2026 15:55 330 51.98
08/14/2026 15:55 1 51.98
08/14/2026 15:55 100 51.98
08/14/2026 15:55 7 51.98
08/14/2026 15:55 1 51.98
08/14/2026 15:55 85 51.93
08/14/2026 15:55 20 51.93
08/14/2026 15:55 85 51.92
08/14/2026 15:55 100 51.92
08/14/2026 15:55 110 51.92
08/14/2026 15:55 1 51.92
08/14/2026 15:55 1 51.92
08/14/2026 15:55 1 51.92
08/14/2026 15:55 1 51.92
08/14/2026 15:55 1 51.92
08/14/2026 15:55 1 51.96
08/14/2026 15:55 2 51.96
08/14/2026 15:55 155 51.89
08/14/2026 15:55 11 51.90
08/14/2026 15:55 1 51.97
08/14/2026 15:55 1 51.97
08/14/2026 15:55 1 51.96
08/14/2026 15:55 99 51.96
08/14/2026 15:55 1 51.96
08/14/2026 15:55 100 51.96
08/14/2026 15:55 1 51.94
08/14/2026 15:55 2 51.95
08/14/2026 15:55 10 51.96
08/14/2026 15:55 100 51.97
08/14/2026 15:55 100 51.98
08/14/2026 15:55 1 52.04
08/14/2026 15:55 1 52.035
08/14/2026 15:55 1 52.05
08/14/2026 15:55 100 52.04
08/14/2026 15:55 101 52.04
08/14/2026 15:55 99 52.04
08/14/2026 15:55 1 52.04
08/14/2026 15:55 100 52.04
08/14/2026 15:55 100 52.03
08/14/2026 15:55 100 52.02
08/14/2026 15:54 5 51.91
08/14/2026 15:53 100 51.97
08/14/2026 15:52 1 52.08
08/14/2026 15:51 100 52.09
08/14/2026 15:51 9 52.09
08/14/2026 15:51 1 52.09
08/14/2026 15:51 55 52.01
08/14/2026 15:51 100 52.04
08/14/2026 15:51 400 52.02
08/14/2026 15:51 100 52.03
08/14/2026 15:51 40 52.08
08/14/2026 15:51 89 52.08
08/14/2026 15:51 9 52.08
08/14/2026 15:51 21 52.08
08/14/2026 15:51 37 52.08
08/14/2026 15:51 68 52.08
08/14/2026 15:51 100 52.08
08/14/2026 15:51 100 52.12
08/14/2026 15:51 88 52.08
08/14/2026 15:51 12 52.08
08/14/2026 15:51 100 52.08
08/14/2026 15:51 100 52.08
08/14/2026 15:51 90 52.08
08/14/2026 15:51 100 52.08
08/14/2026 15:51 300 52.09
08/14/2026 15:51 146 52.11
08/14/2026 15:51 1 52.08
08/14/2026 15:51 100 52.08
08/14/2026 15:51 1 52.17
08/14/2026 15:51 75 52.14
08/14/2026 15:51 69 52.14
08/14/2026 15:51 75 52.14
08/14/2026 15:51 1 52.14
08/14/2026 15:50 1 52.23
08/14/2026 15:50 1 52.23
08/14/2026 15:50 1 52.23
08/14/2026 15:50 1 52.29
08/14/2026 15:50 43 52.23
08/14/2026 15:50 90 52.23
08/14/2026 15:50 10 52.23
08/14/2026 15:50 100 52.25
08/14/2026 15:49 675 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 100 52.36
08/14/2026 15:49 100 52.36
08/14/2026 15:49 100 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 25 52.36
08/14/2026 15:49 1 52.42
08/14/2026 15:49 3 52.42
08/14/2026 15:49 19 52.42
08/14/2026 15:49 2 52.42
08/14/2026 15:49 1 52.42
08/14/2026 15:49 1 52.42
08/14/2026 15:49 1 52.42
08/14/2026 15:49 92 52.39
08/14/2026 15:48 81 52.315
08/14/2026 15:48 100 52.305
08/14/2026 15:47 300 52.175
08/14/2026 15:47 150 52.11
08/14/2026 15:47 136 52.10
08/14/2026 15:47 37 52.12
08/14/2026 15:47 263 52.12
08/14/2026 15:47 37 52.11
08/14/2026 15:47 50 52.11
08/14/2026 15:47 150 52.11
08/14/2026 15:47 5 52.11
08/14/2026 15:47 58 52.11
08/14/2026 15:47 87 52.11
08/14/2026 15:47 300 52.11
08/14/2026 15:47 25 52.11
08/14/2026 15:47 286 52.11
08/14/2026 15:47 102 52.11
08/14/2026 15:47 198 52.11
08/14/2026 15:47 300 52.11
08/14/2026 15:47 227 52.11
08/14/2026 15:47 75 52.11
08/14/2026 15:47 100 52.11
08/14/2026 15:47 208 52.11
08/14/2026 15:47 92 52.09
08/14/2026 15:47 300 52.11
08/14/2026 15:47 192 52.11
08/14/2026 15:47 25 52.09
08/14/2026 15:47 25 52.08
08/14/2026 15:47 25 52.08
08/14/2026 15:47 1 52.08
08/14/2026 15:45 100 52.20
08/14/2026 15:45 100 52.20
08/14/2026 15:45 2 52.20
08/14/2026 15:45 100 52.22
08/14/2026 15:45 100 52.21
08/14/2026 15:45 200 52.25
08/14/2026 15:45 100 52.25
08/14/2026 15:45 200 52.31
08/14/2026 15:45 100 52.31
08/14/2026 15:45 25 52.32
08/14/2026 15:45 19 52.32
08/14/2026 15:44 187 52.33
08/14/2026 15:44 100 52.34
08/14/2026 15:44 100 52.395
08/14/2026 15:43 5 52.32
08/14/2026 15:43 9 52.32
08/14/2026 15:43 100 52.33
08/14/2026 15:43 106 52.34
08/14/2026 15:43 2 52.35
08/14/2026 15:43 62 52.39
08/14/2026 15:43 1 52.38
08/14/2026 15:43 49 52.35
08/14/2026 15:43 98 52.36
08/14/2026 15:43 98 52.38
08/14/2026 15:43 1 52.38
08/14/2026 15:43 151 52.34
08/14/2026 15:43 1 52.38
08/14/2026 15:42 100 52.31
08/14/2026 15:42 100 52.30
08/14/2026 15:42 150 52.30
08/14/2026 15:42 300 52.31
08/14/2026 15:42 400 52.31
08/14/2026 15:41 1 52.38
08/14/2026 15:41 1 52.44
08/14/2026 15:41 3 52.44
08/14/2026 15:41 5 52.45
08/14/2026 15:41 38 52.45
08/14/2026 15:41 1 52.45
08/14/2026 15:41 16 52.37
08/14/2026 15:41 4 52.30
08/14/2026 15:40 98 52.40
08/14/2026 15:40 100 52.355
08/14/2026 15:40 100 52.355
08/14/2026 15:40 160 52.30
08/14/2026 15:39 109 52.25
08/14/2026 15:39 1 52.25
08/14/2026 15:39 100 52.20
08/14/2026 15:39 18 52.20
08/14/2026 15:39 100 52.20
08/14/2026 15:39 3 52.19
08/14/2026 15:39 1 52.19
08/14/2026 15:39 351 52.19
08/14/2026 15:39 87 52.19
08/14/2026 15:39 162 52.19
08/14/2026 15:39 1 52.19
08/14/2026 15:39 1 52.19
08/14/2026 15:39 198 52.14
08/14/2026 15:39 147 52.03
08/14/2026 15:38 25 51.98
08/14/2026 15:38 25 51.98
08/14/2026 15:38 100 52.08
08/14/2026 15:38 150 52.07
08/14/2026 15:38 50 51.96
08/14/2026 15:38 92 51.96
08/14/2026 15:38 8 51.96
08/14/2026 15:38 240 51.95
08/14/2026 15:38 150 51.95
08/14/2026 15:38 25 51.835
08/14/2026 15:38 25 51.835
08/14/2026 15:38 100 51.83
08/14/2026 15:38 24 51.74
08/14/2026 15:38 34 51.70
08/14/2026 15:38 2 51.70
08/14/2026 15:38 211 51.635
08/14/2026 15:38 100 51.65
08/14/2026 15:38 1 51.65
08/14/2026 15:38 1 51.65
08/14/2026 15:38 99 51.65
08/14/2026 15:38 1 51.65
08/14/2026 15:37 100 51.47
08/14/2026 15:37 354 51.48
08/14/2026 15:37 97 51.48
08/14/2026 15:37 84 51.48
08/14/2026 15:37 122 51.48
08/14/2026 15:37 83 51.48
08/14/2026 15:37 114 51.48
08/14/2026 15:37 2 51.48
08/14/2026 15:37 34 51.48
08/14/2026 15:37 186 51.47
08/14/2026 15:37 614 51.47
08/14/2026 15:37 23 51.47
08/14/2026 15:37 31 51.47
08/14/2026 15:37 2 51.47
08/14/2026 15:37 100 51.48
08/14/2026 15:37 56 51.48
08/14/2026 15:37 100 51.55
08/14/2026 15:37 49 51.56
08/14/2026 15:37 50 51.61
08/14/2026 15:37 100 51.61
08/14/2026 15:37 10 51.66
08/14/2026 15:37 13 51.66
08/14/2026 15:37 28 51.66
08/14/2026 15:37 10 51.62
08/14/2026 15:37 10 51.61
08/14/2026 15:36 9932 51.45
08/14/2026 15:36 100 51.46
08/14/2026 15:36 68 51.45
08/14/2026 15:36 40 51.50
08/14/2026 15:36 100 51.50
08/14/2026 15:36 50 51.50
08/14/2026 15:36 1800 51.50
08/14/2026 15:36 220 51.51
08/14/2026 15:36 240 51.52
08/14/2026 15:36 240 51.53
08/14/2026 15:36 1 51.61
08/14/2026 15:36 10 51.61
08/14/2026 15:36 10 51.65
08/14/2026 15:36 50 51.65
08/14/2026 15:36 1 51.80
08/14/2026 15:36 9 51.80
08/14/2026 15:36 5 51.80
08/14/2026 15:36 5 51.80
08/14/2026 15:36 5 51.80
08/14/2026 15:36 1 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 25 51.81
08/14/2026 15:36 33 51.81
08/14/2026 15:36 3 51.81
08/14/2026 15:35 25 51.875
08/14/2026 15:35 25 51.875
08/14/2026 15:35 25 51.86
08/14/2026 15:35 25 51.86
08/14/2026 15:35 25 51.86
08/14/2026 15:35 25 51.86
08/14/2026 15:35 15 51.81
08/14/2026 15:35 15 51.81
08/14/2026 15:35 143 51.81
08/14/2026 15:35 15 51.81
08/14/2026 15:35 29 51.82
08/14/2026 15:35 5 51.82
08/14/2026 15:35 100 51.82
08/14/2026 15:35 100 51.82
08/14/2026 15:35 100 51.82
08/14/2026 15:35 100 51.82
08/14/2026 15:35 100 51.82
08/14/2026 15:35 66 51.82
08/14/2026 15:35 34 51.82
08/14/2026 15:35 33 51.82
08/14/2026 15:35 33 51.82
08/14/2026 15:35 33 51.82
08/14/2026 15:35 67 51.82
08/14/2026 15:35 10 51.82
08/14/2026 15:35 90 51.82
08/14/2026 15:35 10 51.83
08/14/2026 15:35 62 51.83
08/14/2026 15:35 100 51.83
08/14/2026 15:35 5 51.84
08/14/2026 15:35 98 51.86
08/14/2026 15:35 5 52.03
08/14/2026 15:35 24 52.03
08/14/2026 15:35 20 52.05
08/14/2026 15:35 206 52.06
08/14/2026 15:35 24 52.06
08/14/2026 15:35 2 52.15
08/14/2026 15:34 25 51.995
08/14/2026 15:34 25 51.995
08/14/2026 15:33 4 51.995
08/14/2026 15:31 100 51.995
08/14/2026 15:30 44 52.00
08/14/2026 15:30 44 52.00
08/14/2026 15:30 16 52.00
08/14/2026 15:30 3 52.18
08/14/2026 15:30 58 51.87
08/14/2026 15:30 66 51.81
08/14/2026 15:30 104 51.81
08/14/2026 15:30 185 51.81
08/14/2026 15:30 25 51.81
08/14/2026 15:30 185 51.81
08/14/2026 15:30 20 52.00
08/14/2026 15:30 27583 51.82
08/14/2026 15:29 100 51.70
08/14/2026 15:29 100 51.70
08/14/2026 15:29 100 51.70
08/14/2026 15:29 100 51.70
08/14/2026 15:29 100 51.70
08/14/2026 15:29 95 51.94
08/14/2026 15:29 5 51.94
08/14/2026 15:28 12 52.37
08/14/2026 15:25 60 53.51
08/14/2026 15:25 60 53.51
08/14/2026 15:25 60 53.51
08/14/2026 15:25 60 53.51
08/14/2026 15:25 20 53.51
08/14/2026 15:25 40 53.25
08/14/2026 15:25 60 53.25
08/14/2026 14:58 13 51.72
08/14/2026 14:58 10 51.85
08/14/2026 12:40 267 52.00
08/14/2026 12:40 67 52.00
08/14/2026 12:40 66 51.97
08/14/2026 11:43 1 51.97
08/14/2026 10:01 20 51.27