Golar LNG Rg
GLNG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:19
Bid
11/04/2025 - 20:21:38
Bid
Volume 		Ask
11/04/2025 - 20:21:38
Ask
Volume
40.45
-0.77 ( -1.87% )
40.40
100
40.44
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 6 40.425
11/04/2025 14:21 5 40.425
11/04/2025 14:21 7 40.4495
11/04/2025 14:21 10 40.44
11/04/2025 14:21 8 40.44
11/04/2025 14:21 14 40.44
11/04/2025 14:21 4 40.44
11/04/2025 14:21 150 40.44
11/04/2025 14:21 100 40.43
11/04/2025 14:21 150 40.44
11/04/2025 14:20 7 40.424
11/04/2025 14:20 13 40.4162
11/04/2025 14:20 3 40.42
11/04/2025 14:20 100 40.4159
11/04/2025 14:20 13 40.4159
11/04/2025 14:20 15 40.4158
11/04/2025 14:20 7 40.4243
11/04/2025 14:20 100 40.4158
11/04/2025 14:20 1 40.4266
11/04/2025 14:20 36 40.4263
11/04/2025 14:20 50 40.4315
11/04/2025 14:20 13 40.4155
11/04/2025 14:20 7 40.40
11/04/2025 14:20 11 40.4267
11/04/2025 14:20 14 40.4154
11/04/2025 14:20 3 40.42
11/04/2025 14:20 1 40.42
11/04/2025 14:20 1 40.4317
11/04/2025 14:20 3 40.4317
11/04/2025 14:20 100 40.43
11/04/2025 14:20 150 40.44
11/04/2025 14:20 25 40.44
11/04/2025 14:20 25 40.42
11/04/2025 14:20 200 40.42
11/04/2025 14:20 6 40.42
11/04/2025 14:20 7 40.4261
11/04/2025 14:20 5 40.42
11/04/2025 14:19 100 40.4322
11/04/2025 14:19 2 40.42
11/04/2025 14:19 2 40.42
11/04/2025 14:19 7 40.41
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 25 40.425
11/04/2025 14:19 25 40.425
11/04/2025 14:19 1 40.42
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 5 40.425
11/04/2025 14:19 25 40.425
11/04/2025 14:19 7 40.4256
11/04/2025 14:19 3 40.42
11/04/2025 14:19 22 40.4364
11/04/2025 14:19 14 40.425
11/04/2025 14:19 100 40.42
11/04/2025 14:19 100 40.42
11/04/2025 14:19 100 40.42
11/04/2025 14:19 100 40.42
11/04/2025 14:19 7 40.427
11/04/2025 14:19 100 40.42
11/04/2025 14:19 6 40.415
11/04/2025 14:19 1 40.42
11/04/2025 14:19 5 40.39
11/04/2025 14:19 4 40.41
11/04/2025 14:19 2 40.42
11/04/2025 14:19 5 40.415
11/04/2025 14:19 20 40.415
11/04/2025 14:18 7 40.4363
11/04/2025 14:18 31 40.42
11/04/2025 14:18 1 40.42
11/04/2025 14:18 3 40.42
11/04/2025 14:18 20 40.43
11/04/2025 14:18 25 40.43
11/04/2025 14:18 13 40.44
11/04/2025 14:18 7 40.44
11/04/2025 14:18 198 40.43
11/04/2025 14:18 6 40.43
11/04/2025 14:18 10 40.43
11/04/2025 14:18 13 40.43
11/04/2025 14:18 1 40.43
11/04/2025 14:18 7 40.43
11/04/2025 14:18 5 40.43
11/04/2025 14:18 100 40.43
11/04/2025 14:18 25 40.43
11/04/2025 14:18 100 40.43
11/04/2025 14:18 5 40.43
11/04/2025 14:18 48 40.43
11/04/2025 14:18 152 40.43
11/04/2025 14:18 100 40.43
11/04/2025 14:18 150 40.43
11/04/2025 14:18 100 40.40
11/04/2025 14:18 8 40.4419
11/04/2025 14:18 4 40.41
11/04/2025 14:18 6 40.41
11/04/2025 14:18 4 40.41
11/04/2025 14:18 1 40.41
11/04/2025 14:18 60 40.41
11/04/2025 14:18 2 40.4001
11/04/2025 14:17 8 40.4438
11/04/2025 14:17 5 40.41
11/04/2025 14:17 1 40.42
11/04/2025 14:17 1 40.42
11/04/2025 14:17 2 40.41
11/04/2025 14:17 4 40.41
11/04/2025 14:17 3 40.41
11/04/2025 14:17 2 40.42
11/04/2025 14:17 12 40.4424
11/04/2025 14:17 9 40.4425
11/04/2025 14:17 1 40.415
11/04/2025 14:17 6 40.415
11/04/2025 14:17 4 40.415
11/04/2025 14:17 100 40.415
11/04/2025 14:17 24 40.44
11/04/2025 14:17 100 40.44
11/04/2025 14:17 67 40.44
11/04/2025 14:17 1 40.41
11/04/2025 14:16 24 40.41
11/04/2025 14:16 1 40.41
11/04/2025 14:16 2 40.42
11/04/2025 14:16 2 40.42
11/04/2025 14:16 2 40.42
11/04/2025 14:16 7 40.38
11/04/2025 14:16 7 40.4474
11/04/2025 14:16 2 40.46
11/04/2025 14:16 3 40.42
11/04/2025 14:16 124 40.46
11/04/2025 14:16 100 40.46
11/04/2025 14:16 150 40.46
11/04/2025 14:16 124 40.46
11/04/2025 14:16 90 40.46
11/04/2025 14:16 2 40.42
11/04/2025 14:16 1 40.4433
11/04/2025 14:16 8 40.4433
11/04/2025 14:16 50 40.42
11/04/2025 14:16 150 40.43
11/04/2025 14:16 100 40.3855