Golar LNG Rg
GLNG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:10
Bid
04/27/2026 - 19:36:59
Bid
Volume
Ask
04/27/2026 - 19:36:59
Ask
Volume
52.895
+0.265 ( +0.50% )
52.87
300
52.92
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 2 52.895
04/27/2026 13:36 1 52.895
04/27/2026 13:36 3 52.88
04/27/2026 13:35 3 52.8935
04/27/2026 13:35 1 52.888
04/27/2026 13:35 16 52.895
04/27/2026 13:35 3 52.8968
04/27/2026 13:35 57 52.882
04/27/2026 13:35 5 52.89
04/27/2026 13:35 100 52.87
04/27/2026 13:35 10 52.895
04/27/2026 13:35 4 52.895
04/27/2026 13:35 11 52.895
04/27/2026 13:35 9 52.895
04/27/2026 13:35 2 52.895
04/27/2026 13:35 240 52.91
04/27/2026 13:35 100 52.895
04/27/2026 13:35 50 52.88
04/27/2026 13:35 9 52.8908
04/27/2026 13:35 2 52.895
04/27/2026 13:35 3 52.8931
04/27/2026 13:35 2 52.92
04/27/2026 13:35 10 52.8708
04/27/2026 13:34 1 52.888
04/27/2026 13:34 17 52.8799
04/27/2026 13:34 1 52.9089
04/27/2026 13:34 3 52.8927
04/27/2026 13:34 10 52.8712
04/27/2026 13:34 101 52.895
04/27/2026 13:34 2 52.895
04/27/2026 13:34 8 52.8912
04/27/2026 13:34 10 52.895
04/27/2026 13:34 1 52.895
04/27/2026 13:34 2 52.895
04/27/2026 13:33 1 52.92
04/27/2026 13:33 1 52.888
04/27/2026 13:33 1 52.90
04/27/2026 13:33 1 52.90
04/27/2026 13:33 100 52.92
04/27/2026 13:33 100 52.92
04/27/2026 13:33 100 52.89
04/27/2026 13:33 100 52.89
04/27/2026 13:33 25 52.89
04/27/2026 13:33 25 52.89
04/27/2026 13:33 50 52.89
04/27/2026 13:33 4 52.8788
04/27/2026 13:33 3 52.89
04/27/2026 13:33 4 52.89
04/27/2026 13:33 2 52.89
04/27/2026 13:33 4 52.89
04/27/2026 13:33 200 52.88
04/27/2026 13:33 100 52.88
04/27/2026 13:33 1 52.89
04/27/2026 13:33 1 52.89
04/27/2026 13:33 1 52.88
04/27/2026 13:33 19 52.8739
04/27/2026 13:32 13 52.8748
04/27/2026 13:32 9 52.88
04/27/2026 13:32 1 52.8751
04/27/2026 13:32 1 52.88
04/27/2026 13:32 1 52.863
04/27/2026 13:32 22 52.86
04/27/2026 13:32 42 52.88
04/27/2026 13:32 14 52.8775
04/27/2026 13:32 2 52.88
04/27/2026 13:32 18 52.88
04/27/2026 13:31 16 52.8817
04/27/2026 13:31 1 52.88
04/27/2026 13:31 80 52.88
04/27/2026 13:31 100 52.88
04/27/2026 13:31 6 52.8744