Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
49.45
-0.14
(
-0.28% )
|
49.45
|
800 |
49.47
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 49.45 |
| 06/17/2026 23:02 | 50 | 49.00 |
| 06/17/2026 23:01 | 100 | 49.00 |
| 06/17/2026 22:30 | � | 49.45 |
| 06/17/2026 22:00 | � | 49.45 |
| 06/17/2026 22:00 | 83042 | 49.45 |
| 06/17/2026 21:59 | 36 | 49.47 |
| 06/17/2026 21:59 | 1 | 49.47 |
| 06/17/2026 21:59 | 27 | 49.47 |
| 06/17/2026 21:59 | 11 | 49.47 |
| 06/17/2026 21:59 | 100 | 49.47 |
| 06/17/2026 21:59 | 3 | 49.47 |
| 06/17/2026 21:59 | 2 | 49.47 |
| 06/17/2026 21:59 | 86 | 49.47 |
| 06/17/2026 21:59 | 14 | 49.47 |
| 06/17/2026 21:59 | 100 | 49.465 |
| 06/17/2026 21:59 | 1 | 49.47 |
| 06/17/2026 21:59 | 100 | 49.47 |
| 06/17/2026 21:59 | 100 | 49.47 |
| 06/17/2026 21:59 | 26 | 49.47 |
| 06/17/2026 21:59 | 74 | 49.465 |
| 06/17/2026 21:59 | 26 | 49.465 |
| 06/17/2026 21:59 | 184 | 49.46 |
| 06/17/2026 21:59 | 87 | 49.46 |
| 06/17/2026 21:59 | 97 | 49.46 |
| 06/17/2026 21:59 | 241 | 49.46 |
| 06/17/2026 21:59 | 200 | 49.47 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 92 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 268 | 49.45 |
| 06/17/2026 21:59 | 30 | 49.45 |
| 06/17/2026 21:59 | 4 | 49.45 |
| 06/17/2026 21:59 | 3 | 49.44 |
| 06/17/2026 21:59 | 13 | 49.44 |
| 06/17/2026 21:59 | 100 | 49.44 |
| 06/17/2026 21:59 | 5 | 49.45 |
| 06/17/2026 21:59 | 79 | 49.45 |
| 06/17/2026 21:59 | 31 | 49.45 |
| 06/17/2026 21:59 | 89 | 49.45 |
| 06/17/2026 21:59 | 38 | 49.45 |
| 06/17/2026 21:59 | 15 | 49.45 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 5 | 49.44 |
| 06/17/2026 21:59 | 240 | 49.45 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 22 | 49.44 |
| 06/17/2026 21:59 | 9 | 49.44 |
| 06/17/2026 21:59 | 10 | 49.44 |
| 06/17/2026 21:59 | 28 | 49.44 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 76 | 49.45 |
| 06/17/2026 21:59 | 323 | 49.46 |
| 06/17/2026 21:59 | 37 | 49.45 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 3 | 49.45 |
| 06/17/2026 21:59 | 8 | 49.45 |
| 06/17/2026 21:59 | 2 | 49.455 |
| 06/17/2026 21:59 | 24 | 49.46 |
| 06/17/2026 21:59 | 33 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 216 | 49.46 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 19 | 49.45 |
| 06/17/2026 21:59 | 28 | 49.46 |
| 06/17/2026 21:59 | 72 | 49.44 |
| 06/17/2026 21:59 | 10 | 49.44 |
| 06/17/2026 21:59 | 5 | 49.44 |
| 06/17/2026 21:59 | 15 | 49.44 |
| 06/17/2026 21:59 | 13 | 49.45 |
| 06/17/2026 21:59 | 12 | 49.45 |
| 06/17/2026 21:59 | 88 | 49.45 |
| 06/17/2026 21:59 | 6 | 49.45 |
| 06/17/2026 21:59 | 99 | 49.45 |
| 06/17/2026 21:59 | 2 | 49.46 |
| 06/17/2026 21:59 | 2 | 49.46 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 1 | 49.46 |
| 06/17/2026 21:59 | 11 | 49.46 |
| 06/17/2026 21:59 | 13 | 49.46 |
| 06/17/2026 21:59 | 12 | 49.46 |
| 06/17/2026 21:59 | 12 | 49.46 |
| 06/17/2026 21:59 | 12 | 49.46 |
| 06/17/2026 21:59 | 88 | 49.46 |
| 06/17/2026 21:59 | 56 | 49.45 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 41 | 49.45 |
| 06/17/2026 21:59 | 11 | 49.45 |
| 06/17/2026 21:59 | 37 | 49.45 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 51 | 49.45 |
| 06/17/2026 21:59 | 29 | 49.45 |
| 06/17/2026 21:59 | 12 | 49.45 |
| 06/17/2026 21:59 | 8 | 49.45 |
| 06/17/2026 21:59 | 77 | 49.45 |
| 06/17/2026 21:59 | 89 | 49.45 |
| 06/17/2026 21:59 | 31 | 49.45 |
| 06/17/2026 21:59 | 52 | 49.45 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 100 | 49.45 |
| 06/17/2026 21:59 | 76 | 49.45 |
| 06/17/2026 21:59 | 10 | 49.45 |
| 06/17/2026 21:59 | 4 | 49.45 |
| 06/17/2026 21:59 | 10 | 49.45 |
| 06/17/2026 21:59 | 2 | 49.46 |
| 06/17/2026 21:59 | 55 | 49.46 |
| 06/17/2026 21:59 | 4 | 49.46 |
| 06/17/2026 21:59 | 100 | 49.46 |
| 06/17/2026 21:59 | 1 | 49.46 |
| 06/17/2026 21:59 | 1 | 49.46 |
| 06/17/2026 21:59 | 5 | 49.46 |
| 06/17/2026 21:59 | 8 | 49.46 |
| 06/17/2026 21:59 | 62 | 49.46 |
| 06/17/2026 21:59 | 57 | 49.46 |
| 06/17/2026 21:59 | 450 | 49.46 |
| 06/17/2026 21:59 | 35 | 49.47 |
| 06/17/2026 21:59 | 14 | 49.48 |
| 06/17/2026 21:59 | 35 | 49.47 |
| 06/17/2026 21:59 | 3 | 49.47 |
| 06/17/2026 21:59 | 100 | 49.465 |
| 06/17/2026 21:59 | 25 | 49.46 |
| 06/17/2026 21:59 | 3 | 49.46 |
| 06/17/2026 21:59 | 64 | 49.46 |
| 06/17/2026 21:59 | 39 | 49.46 |
| 06/17/2026 21:59 | 21 | 49.46 |
| 06/17/2026 21:59 | 60 | 49.46 |
| 06/17/2026 21:59 | 295 | 49.46 |
| 06/17/2026 21:59 | 5 | 49.46 |
| 06/17/2026 21:59 | 72 | 49.45 |
| 06/17/2026 21:59 | 18 | 49.45 |
| 06/17/2026 21:59 | 36 | 49.455 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 22 | 49.46 |
| 06/17/2026 21:59 | 91 | 49.45 |
| 06/17/2026 21:59 | 1 | 49.45 |
| 06/17/2026 21:59 | 18 | 49.45 |
| 06/17/2026 21:59 | 12 | 49.45 |
| 06/17/2026 21:59 | 4 | 49.455 |
| 06/17/2026 21:59 | 33 | 49.45 |
| 06/17/2026 21:59 | 400 | 49.45 |
| 06/17/2026 21:59 | 400 | 49.44 |
| 06/17/2026 21:59 | 44 | 49.44 |
| 06/17/2026 21:59 | 6 | 49.44 |
| 06/17/2026 21:59 | 10 | 49.43 |
| 06/17/2026 21:59 | 300 | 49.43 |
| 06/17/2026 21:59 | 38 | 49.43 |
| 06/17/2026 21:59 | 4 | 49.43 |
| 06/17/2026 21:59 | 81 | 49.43 |
| 06/17/2026 21:59 | 6 | 49.43 |
| 06/17/2026 21:59 | 25 | 49.43 |
| 06/17/2026 21:59 | 6 | 49.43 |
| 06/17/2026 21:59 | 70 | 49.43 |
| 06/17/2026 21:59 | 7 | 49.43 |
| 06/17/2026 21:59 | 7 | 49.43 |
| 06/17/2026 21:59 | 2 | 49.43 |
| 06/17/2026 21:59 | 17 | 49.425 |
| 06/17/2026 21:59 | 1 | 49.42 |
| 06/17/2026 21:59 | 24 | 49.42 |
| 06/17/2026 21:59 | 100 | 49.42 |
| 06/17/2026 21:59 | 200 | 49.42 |
| 06/17/2026 21:59 | 10 | 49.42 |
| 06/17/2026 21:59 | 13 | 49.42 |
| 06/17/2026 21:59 | 8 | 49.42 |
| 06/17/2026 21:59 | 1 | 49.425 |
| 06/17/2026 21:59 | 2 | 49.42 |
| 06/17/2026 21:59 | 4 | 49.42 |
| 06/17/2026 21:59 | 100 | 49.42 |
| 06/17/2026 21:59 | 333 | 49.42 |
| 06/17/2026 21:59 | 2 | 49.42 |
| 06/17/2026 21:59 | 200 | 49.42 |
| 06/17/2026 21:59 | 12 | 49.42 |
| 06/17/2026 21:59 | 30 | 49.42 |
| 06/17/2026 21:59 | 22 | 49.42 |
| 06/17/2026 21:59 | 100 | 49.42 |
| 06/17/2026 21:59 | 8 | 49.42 |
| 06/17/2026 21:59 | 8 | 49.42 |
| 06/17/2026 21:59 | 224 | 49.42 |
| 06/17/2026 21:59 | 6 | 49.425 |
| 06/17/2026 21:59 | 43 | 49.425 |
| 06/17/2026 21:59 | 33 | 49.43 |
| 06/17/2026 21:59 | 100 | 49.43 |
| 06/17/2026 21:59 | 46 | 49.43 |
| 06/17/2026 21:59 | 65 | 49.43 |
| 06/17/2026 21:59 | 41 | 49.435 |
| 06/17/2026 21:59 | 4 | 49.42 |
| 06/17/2026 21:59 | 16 | 49.42 |
| 06/17/2026 21:59 | 86 | 49.41 |
| 06/17/2026 21:59 | 61 | 49.41 |
| 06/17/2026 21:59 | 25 | 49.41 |
| 06/17/2026 21:59 | 153 | 49.41 |
| 06/17/2026 21:59 | 8 | 49.41 |
| 06/17/2026 21:59 | 200 | 49.41 |
| 06/17/2026 21:59 | 99 | 49.41 |
| 06/17/2026 21:59 | 3 | 49.41 |
| 06/17/2026 21:59 | 9 | 49.41 |
| 06/17/2026 21:59 | 26 | 49.41 |
| 06/17/2026 21:59 | 3 | 49.41 |
| 06/17/2026 21:59 | 7 | 49.41 |
| 06/17/2026 21:59 | 100 | 49.41 |
| 06/17/2026 21:59 | 5 | 49.41 |
| 06/17/2026 21:59 | 10 | 49.41 |
| 06/17/2026 21:59 | 31 | 49.41 |
| 06/17/2026 21:59 | 100 | 49.41 |
| 06/17/2026 21:59 | 6 | 49.41 |
| 06/17/2026 21:59 | 54 | 49.41 |
| 06/17/2026 21:59 | 39 | 49.41 |
| 06/17/2026 21:59 | 300 | 49.41 |
| 06/17/2026 21:59 | 54 | 49.41 |
| 06/17/2026 21:59 | 151 | 49.41 |
| 06/17/2026 21:59 | 14 | 49.41 |
| 06/17/2026 21:59 | 1 | 49.405 |
| 06/17/2026 21:59 | 146 | 49.405 |
| 06/17/2026 21:58 | 100 | 49.405 |
| 06/17/2026 21:58 | 100 | 49.405 |
| 06/17/2026 21:58 | 67 | 49.40 |
| 06/17/2026 21:58 | 35 | 49.41 |
| 06/17/2026 21:58 | 4 | 49.41 |
| 06/17/2026 21:58 | 56 | 49.41 |
| 06/17/2026 21:58 | 100 | 49.41 |
| 06/17/2026 21:58 | 10 | 49.41 |
| 06/17/2026 21:58 | 21 | 49.41 |
| 06/17/2026 21:58 | 83 | 49.41 |
| 06/17/2026 21:58 | 17 | 49.41 |
| 06/17/2026 21:58 | 300 | 49.41 |
| 06/17/2026 21:58 | 4 | 49.41 |
| 06/17/2026 21:58 | 100 | 49.41 |
| 06/17/2026 21:58 | 2 | 49.41 |
| 06/17/2026 21:58 | 10 | 49.41 |
| 06/17/2026 21:58 | 257 | 49.41 |
| 06/17/2026 21:58 | 6 | 49.41 |
| 06/17/2026 21:58 | 50 | 49.41 |
| 06/17/2026 21:58 | 13 | 49.42 |
| 06/17/2026 21:58 | 31 | 49.42 |
| 06/17/2026 21:58 | 133 | 49.42 |
| 06/17/2026 21:58 | 13 | 49.42 |
| 06/17/2026 21:58 | 114 | 49.41 |
| 06/17/2026 21:58 | 1 | 49.41 |
| 06/17/2026 21:58 | 2 | 49.41 |
| 06/17/2026 21:58 | 98 | 49.41 |
| 06/17/2026 21:58 | 2 | 49.41 |
| 06/17/2026 21:58 | 59 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 1 | 49.40 |
| 06/17/2026 21:58 | 248 | 49.40 |
| 06/17/2026 21:58 | 18 | 49.40 |
| 06/17/2026 21:58 | 1 | 49.40 |
| 06/17/2026 21:58 | 25 | 49.40 |
| 06/17/2026 21:58 | 86 | 49.40 |
| 06/17/2026 21:58 | 26 | 49.40 |
| 06/17/2026 21:58 | 71 | 49.40 |
| 06/17/2026 21:58 | 108 | 49.40 |
| 06/17/2026 21:58 | 1 | 49.40 |
| 06/17/2026 21:58 | 2 | 49.40 |
| 06/17/2026 21:58 | 1 | 49.40 |
| 06/17/2026 21:58 | 17 | 49.40 |
| 06/17/2026 21:58 | 88 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 300 | 49.40 |
| 06/17/2026 21:58 | 1 | 49.40 |
| 06/17/2026 21:58 | 163 | 49.40 |
| 06/17/2026 21:58 | 4 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 34 | 49.40 |
| 06/17/2026 21:58 | 66 | 49.40 |
| 06/17/2026 21:58 | 125 | 49.40 |
| 06/17/2026 21:58 | 191 | 49.40 |
| 06/17/2026 21:58 | 10 | 49.41 |
| 06/17/2026 21:58 | 37 | 49.41 |
| 06/17/2026 21:58 | 30 | 49.40 |
| 06/17/2026 21:58 | 20 | 49.40 |
| 06/17/2026 21:58 | 8 | 49.40 |
| 06/17/2026 21:58 | 163 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 91 | 49.40 |
| 06/17/2026 21:58 | 24 | 49.40 |
| 06/17/2026 21:58 | 10 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 161 | 49.405 |
| 06/17/2026 21:58 | 10 | 49.40 |
| 06/17/2026 21:58 | 400 | 49.40 |
| 06/17/2026 21:58 | 7 | 49.40 |
| 06/17/2026 21:58 | 5 | 49.40 |
| 06/17/2026 21:58 | 49 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 30 | 49.40 |
| 06/17/2026 21:58 | 52 | 49.40 |
| 06/17/2026 21:58 | 60 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 7 | 49.40 |
| 06/17/2026 21:58 | 3 | 49.40 |
| 06/17/2026 21:58 | 6 | 49.415 |
| 06/17/2026 21:58 | 9 | 49.415 |
| 06/17/2026 21:58 | 1 | 49.415 |
| 06/17/2026 21:58 | 25 | 49.41 |
| 06/17/2026 21:58 | 10 | 49.425 |
| 06/17/2026 21:58 | 100 | 49.425 |
| 06/17/2026 21:58 | 12 | 49.425 |
| 06/17/2026 21:58 | 100 | 49.425 |
| 06/17/2026 21:58 | 10 | 49.425 |
| 06/17/2026 21:58 | 26 | 49.425 |
| 06/17/2026 21:58 | 2 | 49.425 |
| 06/17/2026 21:58 | 12 | 49.425 |
| 06/17/2026 21:58 | 25 | 49.425 |
| 06/17/2026 21:58 | 47 | 49.425 |
| 06/17/2026 21:58 | 1 | 49.42 |
| 06/17/2026 21:58 | 10 | 49.41 |
| 06/17/2026 21:58 | 19 | 49.41 |
| 06/17/2026 21:58 | 3 | 49.41 |
| 06/17/2026 21:58 | 9 | 49.41 |
| 06/17/2026 21:58 | 10 | 49.41 |
| 06/17/2026 21:58 | 100 | 49.40 |
| 06/17/2026 21:58 | 289 | 49.40 |
| 06/17/2026 21:58 | 11 | 49.40 |
| 06/17/2026 21:58 | 100 | 49.39 |
| 06/17/2026 21:58 | 256 | 49.38 |
| 06/17/2026 21:58 | 44 | 49.38 |
| 06/17/2026 21:58 | 100 | 49.39 |
| 06/17/2026 21:58 | 34 | 49.395 |
| 06/17/2026 21:58 | 10 | 49.395 |
| 06/17/2026 21:58 | 10 | 49.395 |
| 06/17/2026 21:58 | 20 | 49.40 |
| 06/17/2026 21:58 | 13 | 49.40 |
| 06/17/2026 21:58 | 300 | 49.38 |
| 06/17/2026 21:58 | 9 | 49.38 |
| 06/17/2026 21:58 | 8 | 49.38 |
| 06/17/2026 21:58 | 100 | 49.38 |
| 06/17/2026 21:58 | 23 | 49.38 |
| 06/17/2026 21:58 | 8 | 49.38 |
| 06/17/2026 21:58 | 69 | 49.38 |
| 06/17/2026 21:58 | 194 | 49.37 |
| 06/17/2026 21:58 | 20 | 49.37 |
| 06/17/2026 21:58 | 2 | 49.37 |
| 06/17/2026 21:58 | 1 | 49.37 |
| 06/17/2026 21:58 | 6 | 49.37 |
| 06/17/2026 21:58 | 10 | 49.37 |
| 06/17/2026 21:58 | 1 | 49.37 |
| 06/17/2026 21:58 | 4 | 49.35 |
| 06/17/2026 21:58 | 100 | 49.35 |
| 06/17/2026 21:58 | 9 | 49.35 |
| 06/17/2026 21:58 | 7 | 49.35 |
| 06/17/2026 21:58 | 20 | 49.35 |
| 06/17/2026 21:58 | 2 | 49.35 |
| 06/17/2026 21:58 | 300 | 49.35 |
| 06/17/2026 21:58 | 12 | 49.35 |
| 06/17/2026 21:58 | 63 | 49.35 |
| 06/17/2026 21:58 | 10 | 49.35 |
| 06/17/2026 21:58 | 39 | 49.35 |
| 06/17/2026 21:58 | 4 | 49.36 |
| 06/17/2026 21:58 | 28 | 49.36 |
| 06/17/2026 21:58 | 80 | 49.36 |
| 06/17/2026 21:58 | 9 | 49.36 |
| 06/17/2026 21:58 | 55 | 49.36 |
| 06/17/2026 21:58 | 45 | 49.36 |
| 06/17/2026 21:58 | 114 | 49.365 |
| 06/17/2026 21:58 | 1 | 49.365 |
| 06/17/2026 21:58 | 103 | 49.36 |
| 06/17/2026 21:58 | 79 | 49.36 |
| 06/17/2026 21:58 | 1 | 49.365 |
| 06/17/2026 21:58 | 3 | 49.365 |
| 06/17/2026 21:58 | 19 | 49.36 |
| 06/17/2026 21:58 | 60 | 49.36 |
| 06/17/2026 21:58 | 19 | 49.36 |
| 06/17/2026 21:58 | 10 | 49.37 |
| 06/17/2026 21:57 | 80 | 49.37 |
| 06/17/2026 21:57 | 20 | 49.37 |
| 06/17/2026 21:57 | 27 | 49.36 |
| 06/17/2026 21:57 | 41 | 49.36 |
| 06/17/2026 21:57 | 19 | 49.36 |
| 06/17/2026 21:57 | 147 | 49.36 |
| 06/17/2026 21:57 | 15 | 49.36 |
| 06/17/2026 21:57 | 4 | 49.36 |
| 06/17/2026 21:57 | 1 | 49.36 |
| 06/17/2026 21:57 | 5 | 49.36 |
| 06/17/2026 21:57 | 6 | 49.36 |
| 06/17/2026 21:57 | 13 | 49.36 |
| 06/17/2026 21:57 | 2 | 49.36 |
| 06/17/2026 21:57 | 10 | 49.35 |
| 06/17/2026 21:57 | 18 | 49.35 |
| 06/17/2026 21:57 | 146 | 49.35 |
| 06/17/2026 21:57 | 46 | 49.35 |
| 06/17/2026 21:57 | 8 | 49.35 |
| 06/17/2026 21:57 | 10 | 49.35 |
| 06/17/2026 21:57 | 1 | 49.35 |
| 06/17/2026 21:57 | 100 | 49.35 |
| 06/17/2026 21:57 | 5 | 49.35 |
| 06/17/2026 21:57 | 100 | 49.36 |
| 06/17/2026 21:57 | 2 | 49.36 |
| 06/17/2026 21:57 | 2 | 49.36 |
| 06/17/2026 21:57 | 25 | 49.36 |
| 06/17/2026 21:57 | 26 | 49.37 |
| 06/17/2026 21:57 | 40 | 49.37 |
| 06/17/2026 21:57 | 20 | 49.37 |
| 06/17/2026 21:57 | 142 | 49.37 |
| 06/17/2026 21:57 | 10 | 49.38 |
| 06/17/2026 21:57 | 18 | 49.38 |
| 06/17/2026 21:57 | 100 | 49.39 |
| 06/17/2026 21:57 | 52 | 49.39 |
| 06/17/2026 21:57 | 28 | 49.39 |
| 06/17/2026 21:57 | 100 | 49.39 |
| 06/17/2026 21:57 | 100 | 49.39 |
| 06/17/2026 21:57 | 10 | 49.39 |
| 06/17/2026 21:57 | 100 | 49.39 |
| 06/17/2026 21:57 | 100 | 49.39 |
| 06/17/2026 21:57 | 47 | 49.39 |
| 06/17/2026 21:57 | 82 | 49.39 |
| 06/17/2026 21:57 | 18 | 49.39 |
| 06/17/2026 21:57 | 83 | 49.39 |
| 06/17/2026 21:57 | 17 | 49.39 |
| 06/17/2026 21:57 | 27 | 49.395 |
| 06/17/2026 21:57 | 48 | 49.39 |
| 06/17/2026 21:57 | 52 | 49.39 |
| 06/17/2026 21:57 | 2 | 49.395 |
| 06/17/2026 21:57 | 2 | 49.395 |
| 06/17/2026 21:57 | 1 | 49.395 |
| 06/17/2026 21:57 | 1 | 49.39 |
| 06/17/2026 21:57 | 1 | 49.385 |
| 06/17/2026 21:57 | 100 | 49.385 |
| 06/17/2026 21:57 | 78 | 49.385 |
| 06/17/2026 21:57 | 11 | 49.385 |
| 06/17/2026 21:57 | 2 | 49.385 |
| 06/17/2026 21:57 | 9 | 49.39 |
| 06/17/2026 21:57 | 1 | 49.39 |
| 06/17/2026 21:57 | 1 | 49.39 |
| 06/17/2026 21:57 | 15 | 49.39 |
| 06/17/2026 21:57 | 1 | 49.39 |
| 06/17/2026 21:57 | 17 | 49.38 |
| 06/17/2026 21:57 | 4 | 49.375 |
| 06/17/2026 21:57 | 11 | 49.375 |
| 06/17/2026 21:57 | 3 | 49.375 |
| 06/17/2026 21:57 | 100 | 49.38 |
| 06/17/2026 21:57 | 100 | 49.38 |
| 06/17/2026 21:57 | 10 | 49.395 |
| 06/17/2026 21:57 | 10 | 49.395 |
| 06/17/2026 21:57 | 1 | 49.38 |
| 06/17/2026 21:57 | 8 | 49.38 |
| 06/17/2026 21:57 | 6 | 49.38 |
| 06/17/2026 21:57 | 1 | 49.38 |
| 06/17/2026 21:57 | 17 | 49.38 |
| 06/17/2026 21:57 | 1 | 49.38 |
| 06/17/2026 21:57 | 100 | 49.37 |
| 06/17/2026 21:57 | 12 | 49.37 |
| 06/17/2026 21:57 | 34 | 49.37 |
| 06/17/2026 21:56 | 52 | 49.37 |
| 06/17/2026 21:56 | 100 | 49.37 |
| 06/17/2026 21:56 | 12 | 49.38 |
| 06/17/2026 21:56 | 2 | 49.38 |
| 06/17/2026 21:56 | 11 | 49.38 |
| 06/17/2026 21:56 | 14 | 49.38 |
| 06/17/2026 21:56 | 173 | 49.38 |
| 06/17/2026 21:56 | 100 | 49.37 |
| 06/17/2026 21:56 | 22 | 49.36 |
| 06/17/2026 21:56 | 8 | 49.36 |
| 06/17/2026 21:56 | 100 | 49.36 |
| 06/17/2026 21:56 | 200 | 49.345 |
| 06/17/2026 21:56 | 1 | 49.34 |
| 06/17/2026 21:56 | 100 | 49.33 |
| 06/17/2026 21:56 | 25 | 49.33 |
| 06/17/2026 21:56 | 75 | 49.33 |
| 06/17/2026 21:56 | 75 | 49.33 |
| 06/17/2026 21:56 | 25 | 49.33 |
| 06/17/2026 21:56 | 100 | 49.33 |
| 06/17/2026 21:56 | 90 | 49.32 |
| 06/17/2026 21:56 | 5 | 49.32 |
| 06/17/2026 21:56 | 177 | 49.32 |
| 06/17/2026 21:56 | 2 | 49.32 |
| 06/17/2026 21:56 | 100 | 49.32 |
| 06/17/2026 21:56 | 100 | 49.305 |
| 06/17/2026 21:56 | 31 | 49.305 |
| 06/17/2026 21:56 | 6 | 49.305 |
| 06/17/2026 21:56 | 63 | 49.305 |
| 06/17/2026 21:56 | 81 | 49.305 |
| 06/17/2026 21:56 | 19 | 49.305 |
| 06/17/2026 21:56 | 96 | 49.305 |
| 06/17/2026 21:56 | 1 | 49.305 |
| 06/17/2026 21:56 | 4 | 49.305 |
| 06/17/2026 21:56 | 25 | 49.30 |
| 06/17/2026 21:56 | 7 | 49.305 |
| 06/17/2026 21:56 | 100 | 49.305 |
| 06/17/2026 21:56 | 4 | 49.305 |
| 06/17/2026 21:56 | 4 | 49.305 |
| 06/17/2026 21:56 | 87 | 49.305 |
| 06/17/2026 21:56 | 3 | 49.305 |
| 06/17/2026 21:56 | 13 | 49.305 |
| 06/17/2026 21:56 | 168 | 49.29 |
| 06/17/2026 21:56 | 99 | 49.295 |
| 06/17/2026 21:56 | 1 | 49.295 |
| 06/17/2026 21:56 | 100 | 49.30 |
| 06/17/2026 21:56 | 20 | 49.30 |
| 06/17/2026 21:56 | 2 | 49.295 |
| 06/17/2026 21:56 | 8 | 49.30 |
| 06/17/2026 21:56 | 18 | 49.30 |
| 06/17/2026 21:56 | 29 | 49.30 |
| 06/17/2026 21:56 | 5 | 49.31 |
| 06/17/2026 21:56 | 40 | 49.31 |
| 06/17/2026 21:56 | 100 | 49.31 |
| 06/17/2026 21:56 | 5 | 49.31 |
| 06/17/2026 21:56 | 71 | 49.30 |
| 06/17/2026 21:56 | 29 | 49.30 |
| 06/17/2026 21:56 | 71 | 49.30 |
| 06/17/2026 21:56 | 100 | 49.30 |
| 06/17/2026 21:56 | 16 | 49.32 |
| 06/17/2026 21:56 | 100 | 49.32 |
| 06/17/2026 21:56 | 100 | 49.31 |
| 06/17/2026 21:56 | 19 | 49.31 |
| 06/17/2026 21:56 | 18 | 49.31 |
| 06/17/2026 21:56 | 10 | 49.31 |
| 06/17/2026 21:56 | 53 | 49.31 |
| 06/17/2026 21:56 | 6 | 49.31 |
| 06/17/2026 21:56 | 20 | 49.31 |
| 06/17/2026 21:56 | 9 | 49.31 |
| 06/17/2026 21:56 | 32 | 49.31 |
| 06/17/2026 21:56 | 17 | 49.31 |
| 06/17/2026 21:56 | 82 | 49.31 |
| 06/17/2026 21:56 | 20 | 49.345 |
| 06/17/2026 21:56 | 1 | 49.345 |
| 06/17/2026 21:56 | 20 | 49.345 |
| 06/17/2026 21:56 | 10 | 49.32 |
| 06/17/2026 21:56 | 125 | 49.32 |
| 06/17/2026 21:56 | 50 | 49.32 |
| 06/17/2026 21:56 | 10 | 49.35 |
| 06/17/2026 21:55 | 2 | 49.35 |
| 06/17/2026 21:55 | 10 | 49.35 |
| 06/17/2026 21:55 | 4 | 49.35 |
| 06/17/2026 21:55 | 2 | 49.35 |
| 06/17/2026 21:55 | 2 | 49.35 |
| 06/17/2026 21:55 | 3 | 49.35 |
| 06/17/2026 21:55 | 5 | 49.35 |
| 06/17/2026 21:55 | 13 | 49.35 |
| 06/17/2026 21:55 | 1 | 49.35 |
| 06/17/2026 21:55 | 1 | 49.35 |
| 06/17/2026 21:55 | 100 | 49.36 |
| 06/17/2026 21:55 | 82 | 49.36 |
| 06/17/2026 21:55 | 10 | 49.36 |
| 06/17/2026 21:55 | 31 | 49.37 |
| 06/17/2026 21:55 | 11 | 49.37 |
| 06/17/2026 21:55 | 21 | 49.38 |
| 06/17/2026 21:55 | 18 | 49.38 |
| 06/17/2026 21:55 | 100 | 49.33 |
| 06/17/2026 21:55 | 100 | 49.29 |
| 06/17/2026 21:55 | 100 | 49.31 |
| 06/17/2026 21:55 | 100 | 49.31 |
| 06/17/2026 21:55 | 112 | 49.30 |
| 06/17/2026 21:55 | 77 | 49.30 |
| 06/17/2026 21:55 | 21 | 49.30 |
| 06/17/2026 21:55 | 2 | 49.30 |
| 06/17/2026 21:55 | 100 | 49.28 |
| 06/17/2026 21:55 | 100 | 49.29 |
| 06/17/2026 21:55 | 100 | 49.27 |
| 06/17/2026 21:55 | 2 | 49.25 |
| 06/17/2026 21:55 | 19 | 49.25 |
| 06/17/2026 21:55 | 1 | 49.25 |
| 06/17/2026 21:55 | 1 | 49.24 |
| 06/17/2026 21:55 | 180 | 49.23 |
| 06/17/2026 21:55 | 20 | 49.23 |
| 06/17/2026 21:55 | 100 | 49.23 |
| 06/17/2026 21:55 | 177 | 49.22 |
| 06/17/2026 21:55 | 6 | 49.22 |
| 06/17/2026 21:55 | 25 | 49.22 |
| 06/17/2026 21:55 | 69 | 49.22 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.20 |
| 06/17/2026 21:55 | 100 | 49.20 |
| 06/17/2026 21:55 | 160 | 49.19 |
| 06/17/2026 21:55 | 240 | 49.19 |
| 06/17/2026 21:55 | 100 | 49.19 |
| 06/17/2026 21:55 | 66 | 49.20 |
| 06/17/2026 21:55 | 10 | 49.20 |
| 06/17/2026 21:55 | 20 | 49.20 |
| 06/17/2026 21:55 | 14 | 49.20 |
| 06/17/2026 21:55 | 18 | 49.20 |
| 06/17/2026 21:55 | 1 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 80 | 49.21 |
| 06/17/2026 21:55 | 2 | 49.21 |
| 06/17/2026 21:55 | 11 | 49.22 |
| 06/17/2026 21:55 | 42 | 49.22 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 1 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.21 |
| 06/17/2026 21:55 | 26 | 49.21 |
| 06/17/2026 21:55 | 100 | 49.19 |
| 06/17/2026 21:55 | 25 | 49.185 |
| 06/17/2026 21:55 | 25 | 49.185 |
| 06/17/2026 21:55 | 25 | 49.185 |
| 06/17/2026 21:55 | 25 | 49.185 |
| 06/17/2026 21:55 | 1 | 49.185 |
| 06/17/2026 21:55 | 62 | 49.18 |
| 06/17/2026 21:55 | 2 | 49.19 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 2 | 49.18 |
| 06/17/2026 21:55 | 95 | 49.17 |
| 06/17/2026 21:55 | 5 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 5 | 49.19 |
| 06/17/2026 21:55 | 100 | 49.185 |
| 06/17/2026 21:55 | 16 | 49.19 |
| 06/17/2026 21:55 | 1 | 49.19 |
| 06/17/2026 21:55 | 4 | 49.19 |
| 06/17/2026 21:55 | 41 | 49.18 |
| 06/17/2026 21:55 | 56 | 49.18 |
| 06/17/2026 21:55 | 3 | 49.18 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 1 | 49.18 |
| 06/17/2026 21:55 | 2 | 49.18 |
| 06/17/2026 21:55 | 100 | 49.18 |
| 06/17/2026 21:55 | 2 | 49.19 |
| 06/17/2026 21:55 | 137 | 49.19 |
| 06/17/2026 21:54 | 17 | 49.20 |
| 06/17/2026 21:54 | 20 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 20 | 49.20 |
| 06/17/2026 21:54 | 15 | 49.19 |
| 06/17/2026 21:54 | 85 | 49.19 |
| 06/17/2026 21:54 | 61 | 49.19 |
| 06/17/2026 21:54 | 39 | 49.19 |
| 06/17/2026 21:54 | 200 | 49.19 |
| 06/17/2026 21:54 | 2 | 49.19 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.19 |
| 06/17/2026 21:54 | 100 | 49.19 |
| 06/17/2026 21:54 | 147 | 49.19 |
| 06/17/2026 21:54 | 80 | 49.19 |
| 06/17/2026 21:54 | 45 | 49.19 |
| 06/17/2026 21:54 | 100 | 49.195 |
| 06/17/2026 21:54 | 11 | 49.20 |
| 06/17/2026 21:54 | 96 | 49.20 |
| 06/17/2026 21:54 | 5 | 49.20 |
| 06/17/2026 21:54 | 6 | 49.20 |
| 06/17/2026 21:54 | 10 | 49.20 |
| 06/17/2026 21:54 | 291 | 49.20 |
| 06/17/2026 21:54 | 9 | 49.20 |
| 06/17/2026 21:54 | 2 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 75 | 49.20 |
| 06/17/2026 21:54 | 9 | 49.20 |
| 06/17/2026 21:54 | 70 | 49.20 |
| 06/17/2026 21:54 | 1 | 49.20 |
| 06/17/2026 21:54 | 20 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 82 | 49.20 |
| 06/17/2026 21:54 | 3 | 49.20 |
| 06/17/2026 21:54 | 3 | 49.20 |
| 06/17/2026 21:54 | 3 | 49.20 |
| 06/17/2026 21:54 | 3 | 49.20 |
| 06/17/2026 21:54 | 3 | 49.20 |
| 06/17/2026 21:54 | 3 | 49.20 |
| 06/17/2026 21:54 | 60 | 49.20 |
| 06/17/2026 21:54 | 10 | 49.20 |
| 06/17/2026 21:54 | 2 | 49.20 |
| 06/17/2026 21:54 | 200 | 49.195 |
| 06/17/2026 21:54 | 5 | 49.195 |
| 06/17/2026 21:54 | 20 | 49.19 |
| 06/17/2026 21:54 | 15 | 49.19 |
| 06/17/2026 21:54 | 3 | 49.19 |
| 06/17/2026 21:54 | 45 | 49.19 |
| 06/17/2026 21:54 | 19 | 49.19 |
| 06/17/2026 21:54 | 11 | 49.19 |
| 06/17/2026 21:54 | 175 | 49.19 |
| 06/17/2026 21:54 | 1 | 49.19 |
| 06/17/2026 21:54 | 2 | 49.19 |
| 06/17/2026 21:53 | 100 | 49.20 |
| 06/17/2026 21:53 | 100 | 49.20 |
| 06/17/2026 21:53 | 62 | 49.20 |
| 06/17/2026 21:53 | 1 | 49.19 |
| 06/17/2026 21:53 | 43 | 49.19 |
| 06/17/2026 21:53 | 1 | 49.19 |
| 06/17/2026 21:53 | 18 | 49.19 |
| 06/17/2026 21:53 | 82 | 49.19 |
| 06/17/2026 21:53 | 20 | 49.20 |
| 06/17/2026 21:53 | 7 | 49.20 |
| 06/17/2026 21:53 | 5 | 49.20 |
| 06/17/2026 21:53 | 100 | 49.20 |
| 06/17/2026 21:53 | 33 | 49.20 |
| 06/17/2026 21:53 | 2 | 49.20 |
| 06/17/2026 21:53 | 24 | 49.20 |
| 06/17/2026 21:53 | 20 | 49.20 |
| 06/17/2026 21:53 | 3 | 49.23 |
| 06/17/2026 21:53 | 3 | 49.23 |
| 06/17/2026 21:53 | 3 | 49.23 |
| 06/17/2026 21:53 | 3 | 49.23 |
| 06/17/2026 21:53 | 3 | 49.23 |
| 06/17/2026 21:53 | 3 | 49.23 |
| 06/17/2026 21:52 | 11 | 49.23 |
| 06/17/2026 21:52 | 20 | 49.23 |
| 06/17/2026 21:52 | 100 | 49.23 |
| 06/17/2026 21:52 | 1 | 49.21 |
| 06/17/2026 21:52 | 1 | 49.20 |
| 06/17/2026 21:52 | 60 | 49.19 |
| 06/17/2026 21:52 | 100 | 49.19 |
| 06/17/2026 21:52 | 427 | 49.19 |
| 06/17/2026 21:52 | 82 | 49.18 |
| 06/17/2026 21:52 | 18 | 49.185 |
| 06/17/2026 21:52 | 15 | 49.17 |
| 06/17/2026 21:52 | 100 | 49.17 |
| 06/17/2026 21:52 | 160 | 49.17 |
| 06/17/2026 21:52 | 100 | 49.18 |
| 06/17/2026 21:52 | 27 | 49.18 |
| 06/17/2026 21:52 | 128 | 49.19 |
| 06/17/2026 21:52 | 100 | 49.19 |
| 06/17/2026 21:52 | 20 | 49.19 |
| 06/17/2026 21:52 | 55 | 49.19 |
| 06/17/2026 21:52 | 23 | 49.19 |
| 06/17/2026 21:52 | 10 | 49.19 |
| 06/17/2026 21:52 | 100 | 49.19 |
| 06/17/2026 21:51 | 15 | 49.22 |
| 06/17/2026 21:51 | 100 | 49.22 |
| 06/17/2026 21:51 | 15 | 49.22 |
| 06/17/2026 21:51 | 85 | 49.22 |
| 06/17/2026 21:51 | 56 | 49.22 |
| 06/17/2026 21:51 | 80 | 49.23 |
| 06/17/2026 21:51 | 100 | 49.23 |
| 06/17/2026 21:51 | 56 | 49.23 |
| 06/17/2026 21:51 | 6 | 49.23 |
| 06/17/2026 21:51 | 100 | 49.23 |
| 06/17/2026 21:51 | 10 | 49.24 |
| 06/17/2026 21:51 | 1 | 49.24 |
| 06/17/2026 21:51 | 20 | 49.22 |
| 06/17/2026 21:51 | 30 | 49.21 |
| 06/17/2026 21:51 | 1 | 49.21 |
| 06/17/2026 21:51 | 60 | 49.21 |
| 06/17/2026 21:51 | 10 | 49.20 |
| 06/17/2026 21:51 | 100 | 49.17 |
| 06/17/2026 21:51 | 100 | 49.17 |
| 06/17/2026 21:51 | 10 | 49.17 |
| 06/17/2026 21:51 | 159 | 49.17 |
| 06/17/2026 21:51 | 100 | 49.17 |
| 06/17/2026 21:51 | 100 | 49.17 |
| 06/17/2026 21:51 | 50 | 49.17 |
| 06/17/2026 21:51 | 100 | 49.17 |
| 06/17/2026 21:51 | 1 | 49.17 |
| 06/17/2026 21:51 | 60 | 49.17 |
| 06/17/2026 21:51 | 300 | 49.17 |
| 06/17/2026 21:51 | 100 | 49.17 |
| 06/17/2026 21:51 | 60 | 49.135 |
| 06/17/2026 21:51 | 40 | 49.14 |
| 06/17/2026 21:51 | 100 | 49.14 |
| 06/17/2026 21:51 | 100 | 49.14 |
| 06/17/2026 21:51 | 19 | 49.17 |
| 06/17/2026 21:51 | 33 | 49.17 |
| 06/17/2026 21:51 | 4 | 49.17 |
| 06/17/2026 21:51 | 48 | 49.17 |
| 06/17/2026 21:51 | 52 | 49.17 |
| 06/17/2026 21:51 | 1 | 49.19 |
| 06/17/2026 21:51 | 20 | 49.20 |
| 06/17/2026 21:51 | 4 | 49.20 |
| 06/17/2026 21:51 | 40 | 49.20 |
| 06/17/2026 21:51 | 100 | 49.21 |
| 06/17/2026 21:51 | 52 | 49.21 |
| 06/17/2026 21:51 | 17 | 49.21 |
| 06/17/2026 21:51 | 100 | 49.21 |
| 06/17/2026 21:51 | 16 | 49.22 |
| 06/17/2026 21:51 | 44 | 49.22 |
| 06/17/2026 21:51 | 60 | 49.235 |
| 06/17/2026 21:50 | 20 | 49.26 |
| 06/17/2026 21:50 | 24 | 49.26 |
| 06/17/2026 21:50 | 11 | 49.26 |
| 06/17/2026 21:50 | 13 | 49.26 |
| 06/17/2026 21:50 | 100 | 49.26 |
| 06/17/2026 21:50 | 1 | 49.265 |
| 06/17/2026 21:50 | 100 | 49.27 |
| 06/17/2026 21:50 | 150 | 49.27 |
| 06/17/2026 21:50 | 100 | 49.27 |
| 06/17/2026 21:50 | 20 | 49.27 |
| 06/17/2026 21:50 | 22 | 49.28 |
| 06/17/2026 21:50 | 25 | 49.26 |
| 06/17/2026 21:50 | 200 | 49.26 |
| 06/17/2026 21:50 | 106 | 49.25 |
| 06/17/2026 21:50 | 75 | 49.25 |
| 06/17/2026 21:50 | 25 | 49.25 |
| 06/17/2026 21:50 | 5 | 49.25 |
| 06/17/2026 21:50 | 70 | 49.25 |
| 06/17/2026 21:50 | 70 | 49.25 |
| 06/17/2026 21:50 | 1 | 49.25 |
| 06/17/2026 21:50 | 30 | 49.26 |
| 06/17/2026 21:50 | 100 | 49.26 |
| 06/17/2026 21:50 | 100 | 49.26 |
| 06/17/2026 21:50 | 79 | 49.26 |
| 06/17/2026 21:50 | 84 | 49.26 |
| 06/17/2026 21:50 | 18 | 49.26 |
| 06/17/2026 21:50 | 5 | 49.26 |
| 06/17/2026 21:50 | 285 | 49.26 |
| 06/17/2026 21:50 | 100 | 49.25 |
| 06/17/2026 21:50 | 100 | 49.245 |
| 06/17/2026 21:50 | 100 | 49.245 |
| 06/17/2026 21:50 | 20 | 49.26 |
| 06/17/2026 21:50 | 10 | 49.26 |
| 06/17/2026 21:50 | 49 | 49.27 |
| 06/17/2026 21:50 | 100 | 49.27 |
| 06/17/2026 21:50 | 100 | 49.27 |
| 06/17/2026 21:50 | 3 | 49.27 |
| 06/17/2026 21:50 | 97 | 49.27 |
| 06/17/2026 21:50 | 3 | 49.27 |
| 06/17/2026 21:50 | 400 | 49.25 |
| 06/17/2026 21:50 | 100 | 49.24 |
| 06/17/2026 21:50 | 14 | 49.24 |
| 06/17/2026 21:49 | 10 | 49.25 |
| 06/17/2026 21:49 | 20 | 49.25 |
| 06/17/2026 21:49 | 72 | 49.25 |
| 06/17/2026 21:49 | 100 | 49.25 |
| 06/17/2026 21:49 | 10 | 49.25 |
| 06/17/2026 21:49 | 34 | 49.25 |
| 06/17/2026 21:49 | 28 | 49.25 |
| 06/17/2026 21:49 | 11 | 49.25 |
| 06/17/2026 21:49 | 100 | 49.25 |
| 06/17/2026 21:49 | 25 | 49.27 |
| 06/17/2026 21:49 | 25 | 49.27 |
| 06/17/2026 21:49 | 25 | 49.27 |
| 06/17/2026 21:49 | 25 | 49.27 |
| 06/17/2026 21:49 | 13 | 49.28 |
| 06/17/2026 21:48 | 100 | 49.28 |
| 06/17/2026 21:48 | 29 | 49.26 |
| 06/17/2026 21:48 | 41 | 49.28 |
| 06/17/2026 21:48 | 18 | 49.28 |
| 06/17/2026 21:48 | 12 | 49.29 |
| 06/17/2026 21:48 | 100 | 49.30 |
| 06/17/2026 21:48 | 50 | 49.31 |
| 06/17/2026 21:48 | 24 | 49.31 |
| 06/17/2026 21:48 | 12 | 49.31 |
| 06/17/2026 21:48 | 11 | 49.31 |
| 06/17/2026 21:48 | 100 | 49.31 |
| 06/17/2026 21:48 | 34 | 49.32 |
| 06/17/2026 21:48 | 1 | 49.32 |
| 06/17/2026 21:48 | 10 | 49.32 |
| 06/17/2026 21:48 | 102 | 49.32 |
| 06/17/2026 21:48 | 22 | 49.32 |
| 06/17/2026 21:48 | 1 | 49.33 |
| 06/17/2026 21:48 | 2 | 49.33 |
| 06/17/2026 21:48 | 2 | 49.33 |
| 06/17/2026 21:48 | 2 | 49.33 |
| 06/17/2026 21:48 | 13 | 49.33 |
| 06/17/2026 21:48 | 20 | 49.335 |
| 06/17/2026 21:48 | 73 | 49.335 |
| 06/17/2026 21:48 | 27 | 49.335 |
| 06/17/2026 21:48 | 100 | 49.32 |
| 06/17/2026 21:48 | 20 | 49.32 |
| 06/17/2026 21:48 | 24 | 49.32 |
| 06/17/2026 21:48 | 100 | 49.31 |
| 06/17/2026 21:48 | 100 | 49.31 |
| 06/17/2026 21:48 | 100 | 49.31 |
| 06/17/2026 21:48 | 10 | 49.31 |
| 06/17/2026 21:48 | 10 | 49.31 |
| 06/17/2026 21:48 | 80 | 49.31 |
| 06/17/2026 21:48 | 2 | 49.31 |
| 06/17/2026 21:48 | 100 | 49.31 |
| 06/17/2026 21:48 | 40 | 49.31 |
| 06/17/2026 21:48 | 22 | 49.31 |
| 06/17/2026 21:47 | 46 | 49.29 |
| 06/17/2026 21:47 | 4 | 49.28 |
| 06/17/2026 21:47 | 87 | 49.28 |
| 06/17/2026 21:47 | 4 | 49.28 |
| 06/17/2026 21:47 | 20 | 49.28 |
| 06/17/2026 21:47 | 60 | 49.28 |
| 06/17/2026 21:47 | 2 | 49.29 |
| 06/17/2026 21:47 | 5 | 49.30 |
| 06/17/2026 21:47 | 11 | 49.30 |
| 06/17/2026 21:47 | 11 | 49.30 |
| 06/17/2026 21:47 | 100 | 49.29 |
| 06/17/2026 21:47 | 3 | 49.29 |
| 06/17/2026 21:47 | 5 | 49.29 |
| 06/17/2026 21:47 | 25 | 49.295 |
| 06/17/2026 21:47 | 10 | 49.295 |
| 06/17/2026 21:46 | 3 | 49.29 |
| 06/17/2026 21:46 | 89 | 49.275 |
| 06/17/2026 21:46 | 11 | 49.28 |
| 06/17/2026 21:46 | 11 | 49.285 |
| 06/17/2026 21:46 | 1 | 49.31 |
| 06/17/2026 21:46 | 100 | 49.31 |
| 06/17/2026 21:46 | 10 | 49.32 |
| 06/17/2026 21:46 | 80 | 49.32 |
| 06/17/2026 21:46 | 53 | 49.32 |
| 06/17/2026 21:46 | 74 | 49.33 |
| 06/17/2026 21:46 | 50 | 49.33 |
| 06/17/2026 21:46 | 10 | 49.33 |
| 06/17/2026 21:46 | 79 | 49.34 |
| 06/17/2026 21:46 | 4 | 49.34 |
| 06/17/2026 21:45 | 100 | 49.35 |
| 06/17/2026 21:45 | 50 | 49.34 |
| 06/17/2026 21:45 | 60 | 49.34 |
| 06/17/2026 21:45 | 100 | 49.34 |
| 06/17/2026 21:45 | 100 | 49.34 |
| 06/17/2026 21:45 | 1 | 49.34 |
| 06/17/2026 21:45 | 60 | 49.34 |
| 06/17/2026 21:45 | 100 | 49.33 |
| 06/17/2026 21:45 | 1 | 49.33 |
| 06/17/2026 21:45 | 1 | 49.33 |
| 06/17/2026 21:45 | 100 | 49.33 |
| 06/17/2026 21:45 | 400 | 49.33 |
| 06/17/2026 21:44 | 100 | 49.315 |
| 06/17/2026 21:44 | 100 | 49.315 |
| 06/17/2026 21:44 | 100 | 49.315 |
| 06/17/2026 21:44 | 100 | 49.315 |
| 06/17/2026 21:44 | 61 | 49.32 |
| 06/17/2026 21:44 | 79 | 49.32 |
| 06/17/2026 21:44 | 200 | 49.335 |
| 06/17/2026 21:44 | 100 | 49.33 |
| 06/17/2026 21:44 | 68 | 49.33 |
| 06/17/2026 21:44 | 25 | 49.33 |
| 06/17/2026 21:44 | 100 | 49.33 |
| 06/17/2026 21:44 | 23 | 49.33 |
| 06/17/2026 21:44 | 12 | 49.33 |
| 06/17/2026 21:44 | 10 | 49.33 |
| 06/17/2026 21:44 | 100 | 49.33 |
| 06/17/2026 21:44 | 2 | 49.34 |
| 06/17/2026 21:44 | 1 | 49.34 |
| 06/17/2026 21:43 | 4 | 49.36 |
| 06/17/2026 21:43 | 1 | 49.34 |
| 06/17/2026 21:43 | 1 | 49.34 |
| 06/17/2026 21:43 | 25 | 49.35 |
| 06/17/2026 21:43 | 21 | 49.35 |
| 06/17/2026 21:43 | 61 | 49.36 |
| 06/17/2026 21:43 | 12 | 49.36 |
| 06/17/2026 21:43 | 95 | 49.36 |
| 06/17/2026 21:43 | 100 | 49.36 |
| 06/17/2026 21:43 | 27 | 49.36 |
| 06/17/2026 21:43 | 11 | 49.36 |
| 06/17/2026 21:43 | 1 | 49.37 |
| 06/17/2026 21:43 | 2 | 49.37 |
| 06/17/2026 21:43 | 2 | 49.37 |
| 06/17/2026 21:43 | 2 | 49.37 |
| 06/17/2026 21:43 | 2 | 49.37 |
| 06/17/2026 21:43 | 42 | 49.38 |
| 06/17/2026 21:43 | 25 | 49.38 |
| 06/17/2026 21:42 | 1 | 49.38 |
| 06/17/2026 21:42 | 2 | 49.40 |
| 06/17/2026 21:42 | 50 | 49.40 |
| 06/17/2026 21:42 | 14 | 49.40 |
| 06/17/2026 21:42 | 86 | 49.40 |
| 06/17/2026 21:42 | 52 | 49.40 |
| 06/17/2026 21:42 | 8 | 49.40 |
| 06/17/2026 21:42 | 18 | 49.39 |
| 06/17/2026 21:42 | 100 | 49.39 |
| 06/17/2026 21:42 | 54 | 49.39 |
| 06/17/2026 21:42 | 92 | 49.39 |
| 06/17/2026 21:42 | 17 | 49.39 |
| 06/17/2026 21:42 | 13 | 49.39 |
| 06/17/2026 21:42 | 14 | 49.39 |
| 06/17/2026 21:42 | 31 | 49.39 |
| 06/17/2026 21:42 | 69 | 49.39 |
| 06/17/2026 21:42 | 50 | 49.40 |
| 06/17/2026 21:41 | 1 | 49.40 |
| 06/17/2026 21:41 | 5 | 49.39 |
| 06/17/2026 21:41 | 200 | 49.395 |
| 06/17/2026 21:41 | 2 | 49.39 |
| 06/17/2026 21:41 | 1 | 49.40 |
| 06/17/2026 21:41 | 16 | 49.39 |
| 06/17/2026 21:40 | 70 | 49.38 |
| 06/17/2026 21:40 | 100 | 49.38 |
| 06/17/2026 21:40 | 100 | 49.38 |
| 06/17/2026 21:40 | 17 | 49.38 |
| 06/17/2026 21:40 | 17 | 49.38 |
| 06/17/2026 21:40 | 10 | 49.38 |
| 06/17/2026 21:40 | 62 | 49.39 |
| 06/17/2026 21:40 | 25 | 49.39 |
| 06/17/2026 21:40 | 32 | 49.39 |
| 06/17/2026 21:40 | 100 | 49.39 |
| 06/17/2026 21:40 | 100 | 49.39 |
| 06/17/2026 21:40 | 27 | 49.39 |
| 06/17/2026 21:40 | 33 | 49.39 |
| 06/17/2026 21:40 | 1 | 49.39 |
| 06/17/2026 21:40 | 99 | 49.375 |
| 06/17/2026 21:40 | 1 | 49.38 |
| 06/17/2026 21:40 | 86 | 49.38 |
| 06/17/2026 21:40 | 14 | 49.38 |
| 06/17/2026 21:40 | 1 | 49.38 |
| 06/17/2026 21:39 | 100 | 49.36 |
| 06/17/2026 21:39 | 2 | 49.36 |
| 06/17/2026 21:39 | 45 | 49.36 |
| 06/17/2026 21:39 | 22 | 49.36 |
| 06/17/2026 21:39 | 1 | 49.37 |
| 06/17/2026 21:39 | 17 | 49.375 |
| 06/17/2026 21:39 | 25 | 49.375 |
| 06/17/2026 21:39 | 100 | 49.38 |
| 06/17/2026 21:39 | 100 | 49.38 |
| 06/17/2026 21:39 | 73 | 49.38 |
| 06/17/2026 21:39 | 4 | 49.38 |
| 06/17/2026 21:39 | 27 | 49.38 |
| 06/17/2026 21:39 | 9 | 49.38 |
| 06/17/2026 21:39 | 48 | 49.38 |
| 06/17/2026 21:39 | 6 | 49.39 |
| 06/17/2026 21:39 | 7 | 49.39 |
| 06/17/2026 21:38 | 21 | 49.39 |
| 06/17/2026 21:38 | 10 | 49.39 |
| 06/17/2026 21:38 | 9 | 49.395 |
| 06/17/2026 21:38 | 2 | 49.40 |
| 06/17/2026 21:38 | 1 | 49.40 |
| 06/17/2026 21:38 | 4 | 49.38 |
| 06/17/2026 21:38 | 12 | 49.38 |
| 06/17/2026 21:38 | 90 | 49.39 |
| 06/17/2026 21:38 | 25 | 49.39 |
| 06/17/2026 21:38 | 1 | 49.39 |
| 06/17/2026 21:37 | 62 | 49.42 |
| 06/17/2026 21:37 | 4 | 49.42 |
| 06/17/2026 21:37 | 100 | 49.42 |
| 06/17/2026 21:37 | 14 | 49.40 |
| 06/17/2026 21:37 | 13 | 49.40 |
| 06/17/2026 21:37 | 53 | 49.40 |
| 06/17/2026 21:37 | 15 | 49.40 |
| 06/17/2026 21:36 | 100 | 49.41 |
| 06/17/2026 21:36 | 16 | 49.40 |
| 06/17/2026 21:36 | 100 | 49.38 |
| 06/17/2026 21:36 | 60 | 49.36 |
| 06/17/2026 21:36 | 25 | 49.335 |
| 06/17/2026 21:36 | 25 | 49.335 |
| 06/17/2026 21:35 | 6 | 49.35 |
| 06/17/2026 21:35 | 6 | 49.35 |
| 06/17/2026 21:35 | 6 | 49.35 |
| 06/17/2026 21:35 | 6 | 49.35 |
| 06/17/2026 21:35 | 7 | 49.34 |
| 06/17/2026 21:35 | 33 | 49.33 |
| 06/17/2026 21:35 | 8 | 49.33 |
| 06/17/2026 21:35 | 9 | 49.33 |
| 06/17/2026 21:35 | 35 | 49.32 |
| 06/17/2026 21:35 | 93 | 49.31 |
| 06/17/2026 21:35 | 1 | 49.31 |
| 06/17/2026 21:35 | 100 | 49.30 |
| 06/17/2026 21:35 | 72 | 49.30 |
| 06/17/2026 21:35 | 28 | 49.30 |
| 06/17/2026 21:35 | 28 | 49.30 |
| 06/17/2026 21:34 | 11 | 49.29 |
| 06/17/2026 21:34 | 10 | 49.30 |
| 06/17/2026 21:34 | 14 | 49.30 |
| 06/17/2026 21:34 | 11 | 49.30 |
| 06/17/2026 21:34 | 10 | 49.30 |
| 06/17/2026 21:34 | 20 | 49.30 |
| 06/17/2026 21:34 | 100 | 49.30 |
| 06/17/2026 21:34 | 34 | 49.33 |
| 06/17/2026 21:34 | 10 | 49.34 |
| 06/17/2026 21:34 | 11 | 49.34 |
| 06/17/2026 21:34 | 39 | 49.34 |
| 06/17/2026 21:34 | 10 | 49.34 |
| 06/17/2026 21:34 | 8 | 49.35 |
| 06/17/2026 21:34 | 2 | 49.35 |
| 06/17/2026 21:34 | 10 | 49.35 |
| 06/17/2026 21:34 | 3 | 49.35 |
| 06/17/2026 21:34 | 7 | 49.355 |
| 06/17/2026 21:34 | 25 | 49.355 |
| 06/17/2026 21:34 | 25 | 49.355 |
| 06/17/2026 21:33 | 25 | 49.355 |
| 06/17/2026 21:33 | 25 | 49.355 |
| 06/17/2026 21:33 | 25 | 49.355 |
| 06/17/2026 21:33 | 25 | 49.355 |
| 06/17/2026 21:33 | 50 | 49.35 |
| 06/17/2026 21:33 | 16 | 49.35 |
| 06/17/2026 21:33 | 14 | 49.35 |
| 06/17/2026 21:33 | 100 | 49.36 |
| 06/17/2026 21:33 | 100 | 49.36 |
| 06/17/2026 21:33 | 75 | 49.35 |
| 06/17/2026 21:33 | 25 | 49.35 |
| 06/17/2026 21:33 | 1 | 49.34 |
| 06/17/2026 21:33 | 60 | 49.34 |
| 06/17/2026 21:33 | 200 | 49.34 |
| 06/17/2026 21:32 | 3 | 49.32 |
| 06/17/2026 21:32 | 100 | 49.32 |
| 06/17/2026 21:32 | 32 | 49.32 |
| 06/17/2026 21:32 | 24 | 49.32 |
| 06/17/2026 21:32 | 11 | 49.32 |
| 06/17/2026 21:32 | 16 | 49.32 |
| 06/17/2026 21:32 | 10 | 49.32 |
| 06/17/2026 21:32 | 25 | 49.33 |
| 06/17/2026 21:32 | 25 | 49.33 |
| 06/17/2026 21:32 | 30 | 49.34 |
| 06/17/2026 21:32 | 3 | 49.33 |
| 06/17/2026 21:32 | 97 | 49.33 |
| 06/17/2026 21:32 | 100 | 49.33 |
| 06/17/2026 21:32 | 100 | 49.33 |
| 06/17/2026 21:32 | 68 | 49.32 |
| 06/17/2026 21:32 | 100 | 49.32 |
| 06/17/2026 21:32 | 7 | 49.32 |
| 06/17/2026 21:32 | 60 | 49.32 |
| 06/17/2026 21:32 | 1 | 49.32 |
| 06/17/2026 21:32 | 2 | 49.29 |
| 06/17/2026 21:32 | 25 | 49.29 |
| 06/17/2026 21:32 | 25 | 49.29 |
| 06/17/2026 21:32 | 1 | 49.29 |
| 06/17/2026 21:31 | 100 | 49.31 |
| 06/17/2026 21:31 | 51 | 49.31 |
| 06/17/2026 21:31 | 44 | 49.32 |
| 06/17/2026 21:31 | 11 | 49.32 |
| 06/17/2026 21:31 | 100 | 49.32 |
| 06/17/2026 21:31 | 100 | 49.33 |
| 06/17/2026 21:31 | 100 | 49.33 |
| 06/17/2026 21:31 | 17 | 49.33 |
| 06/17/2026 21:31 | 100 | 49.33 |
| 06/17/2026 21:31 | 11 | 49.33 |
| 06/17/2026 21:31 | 5 | 49.33 |
| 06/17/2026 21:31 | 66 | 49.33 |
| 06/17/2026 21:31 | 7 | 49.33 |
| 06/17/2026 21:31 | 1 | 49.34 |
| 06/17/2026 21:31 | 10 | 49.34 |
| 06/17/2026 21:31 | 100 | 49.345 |
| 06/17/2026 21:31 | 4 | 49.35 |
| 06/17/2026 21:31 | 2 | 49.35 |
| 06/17/2026 21:31 | 120 | 49.35 |
| 06/17/2026 21:31 | 96 | 49.35 |
| 06/17/2026 21:31 | 79 | 49.35 |
| 06/17/2026 21:31 | 400 | 49.36 |
| 06/17/2026 21:30 | 16 | 49.36 |
| 06/17/2026 21:30 | 1 | 49.35 |
| 06/17/2026 21:30 | 86 | 49.35 |
| 06/17/2026 21:30 | 1 | 49.35 |
| 06/17/2026 21:30 | 5 | 49.35 |
| 06/17/2026 21:30 | 100 | 49.345 |
| 06/17/2026 21:30 | 15 | 49.35 |
| 06/17/2026 21:30 | 100 | 49.35 |
| 06/17/2026 21:30 | 11 | 49.35 |
| 06/17/2026 21:30 | 25 | 49.35 |
| 06/17/2026 21:30 | 75 | 49.35 |
| 06/17/2026 21:30 | 100 | 49.35 |
| 06/17/2026 21:30 | 43 | 49.36 |
| 06/17/2026 21:30 | 11 | 49.36 |
| 06/17/2026 21:30 | 10 | 49.36 |
| 06/17/2026 21:30 | 72 | 49.36 |
| 06/17/2026 21:29 | 100 | 49.38 |
| 06/17/2026 21:29 | 1 | 49.38 |
| 06/17/2026 21:29 | 1 | 49.37 |
| 06/17/2026 21:29 | 16 | 49.37 |
| 06/17/2026 21:29 | 16 | 49.36 |
| 06/17/2026 21:29 | 22 | 49.36 |
| 06/17/2026 21:29 | 11 | 49.36 |
| 06/17/2026 21:29 | 20 | 49.36 |
| 06/17/2026 21:28 | 10 | 49.385 |
| 06/17/2026 21:28 | 7 | 49.37 |
| 06/17/2026 21:28 | 1 | 49.37 |
| 06/17/2026 21:28 | 100 | 49.37 |
| 06/17/2026 21:27 | 2 | 49.33 |
| 06/17/2026 21:26 | 6 | 49.35 |
| 06/17/2026 21:26 | 1 | 49.34 |
| 06/17/2026 21:26 | 1 | 49.34 |
| 06/17/2026 21:26 | 34 | 49.34 |
| 06/17/2026 21:26 | 66 | 49.34 |
| 06/17/2026 21:26 | 1 | 49.34 |
| 06/17/2026 21:26 | 1 | 49.34 |
| 06/17/2026 21:26 | 1 | 49.34 |
| 06/17/2026 21:26 | 1 | 49.34 |
| 06/17/2026 21:26 | 100 | 49.34 |
| 06/17/2026 21:26 | 21 | 49.34 |
| 06/17/2026 21:26 | 29 | 49.32 |
| 06/17/2026 21:26 | 50 | 49.32 |
| 06/17/2026 21:26 | 100 | 49.32 |
| 06/17/2026 21:26 | 100 | 49.31 |
| 06/17/2026 21:26 | 39 | 49.31 |
| 06/17/2026 21:26 | 100 | 49.31 |
| 06/17/2026 21:26 | 39 | 49.31 |
| 06/17/2026 21:26 | 1 | 49.31 |
| 06/17/2026 21:25 | 46 | 49.29 |
| 06/17/2026 21:25 | 25 | 49.29 |
| 06/17/2026 21:25 | 25 | 49.29 |
| 06/17/2026 21:24 | 30 | 49.28 |
| 06/17/2026 21:24 | 11 | 49.31 |
| 06/17/2026 21:24 | 5 | 49.33 |
| 06/17/2026 21:23 | 200 | 49.35 |
| 06/17/2026 21:23 | 5 | 49.34 |
| 06/17/2026 21:23 | 100 | 49.34 |
| 06/17/2026 21:23 | 10 | 49.34 |
| 06/17/2026 21:23 | 3 | 49.34 |
| 06/17/2026 21:23 | 6 | 49.34 |
| 06/17/2026 21:23 | 100 | 49.34 |
| 06/17/2026 21:23 | 7 | 49.34 |
| 06/17/2026 21:23 | 2 | 49.34 |
| 06/17/2026 21:22 | 100 | 49.36 |
| 06/17/2026 21:22 | 100 | 49.36 |
| 06/17/2026 21:22 | 20 | 49.35 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 60 | 49.35 |
| 06/17/2026 21:22 | 21 | 49.34 |
| 06/17/2026 21:22 | 2 | 49.34 |
| 06/17/2026 21:22 | 1 | 49.34 |
| 06/17/2026 21:22 | 21 | 49.33 |
| 06/17/2026 21:22 | 100 | 49.32 |
| 06/17/2026 21:22 | 100 | 49.31 |
| 06/17/2026 21:22 | 1 | 49.31 |
| 06/17/2026 21:22 | 100 | 49.31 |
| 06/17/2026 21:21 | 1 | 49.31 |
| 06/17/2026 21:21 | 17 | 49.31 |
| 06/17/2026 21:21 | 1 | 49.31 |
| 06/17/2026 21:21 | 100 | 49.33 |
| 06/17/2026 21:21 | 14 | 49.33 |
| 06/17/2026 21:21 | 10 | 49.33 |
| 06/17/2026 21:21 | 100 | 49.33 |
| 06/17/2026 21:21 | 100 | 49.33 |
| 06/17/2026 21:21 | 2 | 49.33 |
| 06/17/2026 21:21 | 1 | 49.35 |
| 06/17/2026 21:20 | 1 | 49.35 |
| 06/17/2026 21:20 | 60 | 49.35 |
| 06/17/2026 21:20 | 4 | 49.34 |
| 06/17/2026 21:20 | 1 | 49.34 |
| 06/17/2026 21:20 | 15 | 49.34 |
| 06/17/2026 21:20 | 20 | 49.34 |
| 06/17/2026 21:20 | 5 | 49.35 |
| 06/17/2026 21:20 | 18 | 49.35 |
| 06/17/2026 21:20 | 100 | 49.35 |
| 06/17/2026 21:20 | 77 | 49.36 |
| 06/17/2026 21:20 | 23 | 49.36 |
| 06/17/2026 21:19 | 100 | 49.36 |
| 06/17/2026 21:19 | 80 | 49.36 |
| 06/17/2026 21:19 | 2 | 49.36 |
| 06/17/2026 21:19 | 100 | 49.36 |
| 06/17/2026 21:19 | 11 | 49.36 |
| 06/17/2026 21:18 | 19 | 49.38 |
| 06/17/2026 21:18 | 19 | 49.39 |
| 06/17/2026 21:17 | 3 | 49.41 |
| 06/17/2026 21:17 | 19 | 49.39 |
| 06/17/2026 21:17 | 100 | 49.40 |
| 06/17/2026 21:17 | 100 | 49.40 |
| 06/17/2026 21:17 | 77 | 49.40 |
| 06/17/2026 21:17 | 12 | 49.40 |
| 06/17/2026 21:17 | 4 | 49.40 |
| 06/17/2026 21:17 | 4 | 49.40 |
| 06/17/2026 21:17 | 7 | 49.40 |
| 06/17/2026 21:17 | 80 | 49.42 |
| 06/17/2026 21:17 | 100 | 49.41 |
| 06/17/2026 21:16 | 1 | 49.41 |
| 06/17/2026 21:16 | 84 | 49.41 |
| 06/17/2026 21:16 | 16 | 49.41 |
| 06/17/2026 21:16 | 3 | 49.39 |
| 06/17/2026 21:16 | 100 | 49.41 |
| 06/17/2026 21:16 | 11 | 49.40 |
| 06/17/2026 21:16 | 88 | 49.41 |
| 06/17/2026 21:16 | 200 | 49.41 |
| 06/17/2026 21:16 | 1 | 49.41 |
| 06/17/2026 21:16 | 100 | 49.41 |
| 06/17/2026 21:16 | 23 | 49.41 |
| 06/17/2026 21:16 | 48 | 49.41 |
| 06/17/2026 21:16 | 1 | 49.40 |
| 06/17/2026 21:16 | 20 | 49.40 |
| 06/17/2026 21:16 | 1 | 49.40 |
| 06/17/2026 21:16 | 100 | 49.38 |
| 06/17/2026 21:16 | 1 | 49.38 |
| 06/17/2026 21:16 | 1 | 49.38 |
| 06/17/2026 21:16 | 1 | 49.38 |
| 06/17/2026 21:16 | 1 | 49.38 |
| 06/17/2026 21:16 | 16 | 49.38 |
| 06/17/2026 21:15 | 1 | 49.365 |
| 06/17/2026 21:15 | 1 | 49.365 |
| 06/17/2026 21:15 | 100 | 49.37 |
| 06/17/2026 21:15 | 1 | 49.37 |
| 06/17/2026 21:15 | 100 | 49.37 |
| 06/17/2026 21:15 | 25 | 49.37 |
| 06/17/2026 21:15 | 100 | 49.37 |
| 06/17/2026 21:15 | 1 | 49.37 |
| 06/17/2026 21:14 | 1 | 49.36 |
| 06/17/2026 21:14 | 89 | 49.37 |
| 06/17/2026 21:14 | 11 | 49.36 |
| 06/17/2026 21:14 | 5 | 49.36 |
| 06/17/2026 21:14 | 9 | 49.36 |
| 06/17/2026 21:14 | 6 | 49.37 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 10 | 49.37 |
| 06/17/2026 21:14 | 6 | 49.37 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 2 | 49.38 |
| 06/17/2026 21:13 | 20 | 49.39 |
| 06/17/2026 21:13 | 20 | 49.39 |
| 06/17/2026 21:13 | 100 | 49.39 |
| 06/17/2026 21:13 | 3 | 49.39 |
| 06/17/2026 21:13 | 11 | 49.39 |
| 06/17/2026 21:13 | 9 | 49.39 |
| 06/17/2026 21:13 | 5 | 49.39 |
| 06/17/2026 21:13 | 6 | 49.39 |
| 06/17/2026 21:13 | 10 | 49.39 |
| 06/17/2026 21:13 | 16 | 49.39 |
| 06/17/2026 21:13 | 79 | 49.39 |
| 06/17/2026 21:13 | 51 | 49.40 |
| 06/17/2026 21:13 | 9 | 49.39 |
| 06/17/2026 21:13 | 6 | 49.41 |
| 06/17/2026 21:13 | 43 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.40 |
| 06/17/2026 21:13 | 1 | 49.39 |
| 06/17/2026 21:13 | 60 | 49.39 |
| 06/17/2026 21:13 | 60 | 49.39 |
| 06/17/2026 21:13 | 1 | 49.39 |
| 06/17/2026 21:13 | 106 | 49.39 |
| 06/17/2026 21:13 | 94 | 49.39 |
| 06/17/2026 21:13 | 71 | 49.39 |
| 06/17/2026 21:12 | 25 | 49.38 |
| 06/17/2026 21:11 | 17 | 49.38 |
| 06/17/2026 21:11 | 83 | 49.38 |
| 06/17/2026 21:11 | 100 | 49.38 |
| 06/17/2026 21:11 | 43 | 49.38 |
| 06/17/2026 21:11 | 1 | 49.38 |
| 06/17/2026 21:11 | 3 | 49.38 |
| 06/17/2026 21:11 | 7 | 49.37 |
| 06/17/2026 21:11 | 10 | 49.36 |
| 06/17/2026 21:11 | 54 | 49.36 |
| 06/17/2026 21:11 | 40 | 49.37 |
| 06/17/2026 21:11 | 40 | 49.37 |
| 06/17/2026 21:11 | 60 | 49.37 |
| 06/17/2026 21:11 | 100 | 49.37 |
| 06/17/2026 21:11 | 100 | 49.37 |
| 06/17/2026 21:11 | 100 | 49.37 |
| 06/17/2026 21:10 | 1 | 49.36 |
| 06/17/2026 21:10 | 100 | 49.37 |
| 06/17/2026 21:09 | 60 | 49.36 |
| 06/17/2026 21:09 | 70 | 49.36 |
| 06/17/2026 21:09 | 1 | 49.36 |
| 06/17/2026 21:09 | 27 | 49.35 |
| 06/17/2026 21:09 | 100 | 49.345 |
| 06/17/2026 21:09 | 100 | 49.34 |
| 06/17/2026 21:09 | 46 | 49.34 |
| 06/17/2026 21:09 | 11 | 49.34 |
| 06/17/2026 21:09 | 5 | 49.34 |
| 06/17/2026 21:09 | 20 | 49.34 |
| 06/17/2026 21:09 | 18 | 49.34 |
| 06/17/2026 21:09 | 2 | 49.35 |
| 06/17/2026 21:09 | 10 | 49.35 |
| 06/17/2026 21:09 | 89 | 49.35 |
| 06/17/2026 21:09 | 11 | 49.35 |
| 06/17/2026 21:08 | 10 | 49.37 |
| 06/17/2026 21:08 | 12 | 49.37 |
| 06/17/2026 21:08 | 100 | 49.37 |
| 06/17/2026 21:08 | 100 | 49.37 |
| 06/17/2026 21:08 | 21 | 49.37 |
| 06/17/2026 21:08 | 36 | 49.38 |
| 06/17/2026 21:07 | 58 | 49.385 |
| 06/17/2026 21:07 | 100 | 49.37 |
| 06/17/2026 21:07 | 60 | 49.37 |
| 06/17/2026 21:07 | 62 | 49.37 |
| 06/17/2026 21:07 | 38 | 49.37 |
| 06/17/2026 21:07 | 25 | 49.355 |
| 06/17/2026 21:06 | 100 | 49.35 |
| 06/17/2026 21:06 | 11 | 49.34 |
| 06/17/2026 21:06 | 100 | 49.34 |
| 06/17/2026 21:06 | 1 | 49.34 |
| 06/17/2026 21:06 | 2 | 49.34 |
| 06/17/2026 21:06 | 57 | 49.34 |
| 06/17/2026 21:06 | 41 | 49.34 |
| 06/17/2026 21:05 | 100 | 49.32 |
| 06/17/2026 21:05 | 2 | 49.31 |
| 06/17/2026 21:05 | 10 | 49.31 |
| 06/17/2026 21:05 | 100 | 49.31 |
| 06/17/2026 21:05 | 45 | 49.32 |
| 06/17/2026 21:05 | 9 | 49.32 |
| 06/17/2026 21:05 | 85 | 49.31 |
| 06/17/2026 21:05 | 5 | 49.31 |
| 06/17/2026 21:05 | 10 | 49.31 |
| 06/17/2026 21:05 | 60 | 49.32 |
| 06/17/2026 21:05 | 58 | 49.32 |
| 06/17/2026 21:05 | 98 | 49.32 |
| 06/17/2026 21:05 | 10 | 49.32 |
| 06/17/2026 21:05 | 10 | 49.32 |
| 06/17/2026 21:05 | 2 | 49.33 |
| 06/17/2026 21:04 | 1 | 49.32 |
| 06/17/2026 21:04 | 1 | 49.32 |
| 06/17/2026 21:04 | 100 | 49.32 |
| 06/17/2026 21:04 | 7 | 49.32 |
| 06/17/2026 21:04 | 1 | 49.32 |
| 06/17/2026 21:04 | 6 | 49.32 |
| 06/17/2026 21:03 | 100 | 49.35 |
| 06/17/2026 21:03 | 40 | 49.34 |
| 06/17/2026 21:03 | 100 | 49.33 |
| 06/17/2026 21:03 | 35 | 49.33 |
| 06/17/2026 21:03 | 19 | 49.33 |
| 06/17/2026 21:03 | 10 | 49.34 |
| 06/17/2026 21:03 | 50 | 49.34 |
| 06/17/2026 21:03 | 100 | 49.34 |
| 06/17/2026 21:03 | 10 | 49.34 |
| 06/17/2026 21:03 | 13 | 49.34 |
| 06/17/2026 21:03 | 12 | 49.34 |
| 06/17/2026 21:02 | 35 | 49.36 |
| 06/17/2026 21:01 | 36 | 49.365 |
| 06/17/2026 21:01 | 10 | 49.365 |
| 06/17/2026 21:01 | 10 | 49.365 |
| 06/17/2026 21:01 | 10 | 49.365 |
| 06/17/2026 21:01 | 98 | 49.37 |
| 06/17/2026 21:01 | 100 | 49.37 |
| 06/17/2026 21:01 | 52 | 49.37 |
| 06/17/2026 21:01 | 73 | 49.37 |
| 06/17/2026 21:01 | 2 | 49.38 |
| 06/17/2026 21:00 | 2 | 49.385 |
| 06/17/2026 21:00 | 99 | 49.38 |
| 06/17/2026 21:00 | 1 | 49.38 |
| 06/17/2026 21:00 | 99 | 49.38 |
| 06/17/2026 21:00 | 1 | 49.38 |
| 06/17/2026 21:00 | 75 | 49.38 |
| 06/17/2026 21:00 | 1 | 49.38 |
| 06/17/2026 21:00 | 24 | 49.38 |
| 06/17/2026 21:00 | 99 | 49.37 |
| 06/17/2026 21:00 | 1 | 49.37 |
| 06/17/2026 21:00 | 99 | 49.37 |
| 06/17/2026 21:00 | 1 | 49.37 |
| 06/17/2026 21:00 | 99 | 49.37 |
| 06/17/2026 21:00 | 1 | 49.37 |
| 06/17/2026 21:00 | 5 | 49.37 |
| 06/17/2026 21:00 | 95 | 49.37 |
| 06/17/2026 21:00 | 100 | 49.37 |
| 06/17/2026 20:59 | 1 | 49.345 |
| 06/17/2026 20:59 | 1 | 49.34 |
| 06/17/2026 20:59 | 1 | 49.34 |
| 06/17/2026 20:59 | 2 | 49.34 |
| 06/17/2026 20:59 | 1 | 49.34 |
| 06/17/2026 20:59 | 1 | 49.34 |
| 06/17/2026 20:59 | 1 | 49.34 |
| 06/17/2026 20:59 | 60 | 49.34 |
| 06/17/2026 20:59 | 7 | 49.34 |
| 06/17/2026 20:59 | 48 | 49.34 |
| 06/17/2026 20:59 | 2 | 49.34 |
| 06/17/2026 20:58 | 4 | 49.32 |
| 06/17/2026 20:58 | 55 | 49.32 |
| 06/17/2026 20:58 | 10 | 49.32 |
| 06/17/2026 20:58 | 13 | 49.32 |
| 06/17/2026 20:58 | 232 | 49.33 |
| 06/17/2026 20:58 | 33 | 49.33 |
| 06/17/2026 20:58 | 22 | 49.33 |
| 06/17/2026 20:58 | 15 | 49.33 |
| 06/17/2026 20:58 | 30 | 49.32 |
| 06/17/2026 20:58 | 100 | 49.32 |
| 06/17/2026 20:58 | 70 | 49.32 |
| 06/17/2026 20:58 | 36 | 49.32 |
| 06/17/2026 20:58 | 19 | 49.32 |
| 06/17/2026 20:58 | 1 | 49.32 |
| 06/17/2026 20:58 | 54 | 49.32 |
| 06/17/2026 20:58 | 100 | 49.34 |
| 06/17/2026 20:58 | 44 | 49.34 |
| 06/17/2026 20:58 | 56 | 49.34 |
| 06/17/2026 20:58 | 3 | 49.35 |
| 06/17/2026 20:58 | 97 | 49.35 |
| 06/17/2026 20:58 | 3 | 49.35 |
| 06/17/2026 20:58 | 3 | 49.35 |
| 06/17/2026 20:58 | 74 | 49.35 |
| 06/17/2026 20:58 | 26 | 49.35 |
| 06/17/2026 20:58 | 100 | 49.35 |
| 06/17/2026 20:58 | 2 | 49.35 |
| 06/17/2026 20:58 | 5 | 49.35 |
| 06/17/2026 20:58 | 100 | 49.34 |
| 06/17/2026 20:58 | 100 | 49.33 |
| 06/17/2026 20:57 | 25 | 49.33 |
| 06/17/2026 20:57 | 100 | 49.33 |
| 06/17/2026 20:57 | 7 | 49.32 |
| 06/17/2026 20:56 | 3 | 49.335 |
| 06/17/2026 20:55 | 13 | 49.335 |
| 06/17/2026 20:55 | 9 | 49.30 |
| 06/17/2026 20:55 | 1 | 49.30 |
| 06/17/2026 20:55 | 100 | 49.31 |
| 06/17/2026 20:55 | 5 | 49.30 |
| 06/17/2026 20:55 | 20 | 49.30 |
| 06/17/2026 20:55 | 25 | 49.30 |
| 06/17/2026 20:55 | 100 | 49.31 |
| 06/17/2026 20:55 | 11 | 49.31 |
| 06/17/2026 20:55 | 10 | 49.32 |
| 06/17/2026 20:55 | 10 | 49.32 |
| 06/17/2026 20:55 | 100 | 49.32 |
| 06/17/2026 20:55 | 1 | 49.34 |
| 06/17/2026 20:54 | 10 | 49.36 |
| 06/17/2026 20:53 | 10 | 49.36 |
| 06/17/2026 20:53 | 10 | 49.36 |
| 06/17/2026 20:52 | 75 | 49.36 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 81 | 49.35 |
| 06/17/2026 20:52 | 33 | 49.34 |
| 06/17/2026 20:52 | 19 | 49.35 |
| 06/17/2026 20:52 | 82 | 49.35 |
| 06/17/2026 20:52 | 18 | 49.35 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 100 | 49.35 |
| 06/17/2026 20:52 | 60 | 49.35 |
| 06/17/2026 20:52 | 1 | 49.35 |
| 06/17/2026 20:52 | 12 | 49.34 |
| 06/17/2026 20:52 | 1 | 49.34 |
| 06/17/2026 20:50 | 10 | 49.34 |
| 06/17/2026 20:50 | 10 | 49.34 |
| 06/17/2026 20:50 | 10 | 49.36 |
| 06/17/2026 20:50 | 57 | 49.36 |
| 06/17/2026 20:50 | 10 | 49.36 |
| 06/17/2026 20:50 | 14 | 49.38 |
| 06/17/2026 20:49 | 13 | 49.40 |
| 06/17/2026 20:49 | 78 | 49.37 |
| 06/17/2026 20:49 | 22 | 49.37 |
| 06/17/2026 20:49 | 10 | 49.41 |
| 06/17/2026 20:49 | 10 | 49.41 |
| 06/17/2026 20:49 | 60 | 49.41 |
| 06/17/2026 20:49 | 40 | 49.41 |
| 06/17/2026 20:49 | 100 | 49.42 |
| 06/17/2026 20:49 | 10 | 49.42 |
| 06/17/2026 20:49 | 25 | 49.42 |
| 06/17/2026 20:48 | 8 | 49.44 |
| 06/17/2026 20:46 | 60 | 49.47 |
| 06/17/2026 20:46 | 1 | 49.47 |
| 06/17/2026 20:46 | 7 | 49.47 |
| 06/17/2026 20:45 | 60 | 49.45 |
| 06/17/2026 20:45 | 11 | 49.45 |
| 06/17/2026 20:45 | 10 | 49.45 |
| 06/17/2026 20:45 | 100 | 49.45 |
| 06/17/2026 20:45 | 10 | 49.46 |
| 06/17/2026 20:44 | 24 | 49.48 |
| 06/17/2026 20:44 | 76 | 49.48 |
| 06/17/2026 20:44 | 100 | 49.48 |
| 06/17/2026 20:43 | 1 | 49.44 |
| 06/17/2026 20:43 | 99 | 49.44 |
| 06/17/2026 20:43 | 1 | 49.44 |
| 06/17/2026 20:43 | 100 | 49.44 |
| 06/17/2026 20:43 | 70 | 49.44 |
| 06/17/2026 20:43 | 5 | 49.44 |
| 06/17/2026 20:43 | 100 | 49.44 |
| 06/17/2026 20:43 | 19 | 49.44 |
| 06/17/2026 20:43 | 1 | 49.44 |
| 06/17/2026 20:43 | 1 | 49.44 |
| 06/17/2026 20:42 | 100 | 49.39 |
| 06/17/2026 20:42 | 100 | 49.39 |
| 06/17/2026 20:42 | 100 | 49.39 |
| 06/17/2026 20:41 | 1 | 49.41 |
| 06/17/2026 20:41 | 1 | 49.41 |
| 06/17/2026 20:41 | 300 | 49.44 |
| 06/17/2026 20:41 | 60 | 49.44 |
| 06/17/2026 20:41 | 60 | 49.45 |
| 06/17/2026 20:40 | 10 | 49.46 |
| 06/17/2026 20:40 | 29 | 49.46 |
| 06/17/2026 20:40 | 10 | 49.47 |
| 06/17/2026 20:40 | 100 | 49.47 |
| 06/17/2026 20:40 | 51 | 49.48 |
| 06/17/2026 20:40 | 10 | 49.48 |
| 06/17/2026 20:40 | 10 | 49.48 |
| 06/17/2026 20:40 | 11 | 49.50 |
| 06/17/2026 20:39 | 51 | 49.50 |
| 06/17/2026 20:39 | 64 | 49.50 |
| 06/17/2026 20:39 | 10 | 49.50 |
| 06/17/2026 20:39 | 10 | 49.50 |
| 06/17/2026 20:39 | 100 | 49.50 |
| 06/17/2026 20:39 | 100 | 49.51 |
| 06/17/2026 20:37 | 3 | 49.525 |
| 06/17/2026 20:36 | 100 | 49.54 |
| 06/17/2026 20:36 | 100 | 49.54 |
| 06/17/2026 20:36 | 100 | 49.54 |
| 06/17/2026 20:36 | 45 | 49.54 |
| 06/17/2026 20:36 | 94 | 49.54 |
| 06/17/2026 20:36 | 6 | 49.54 |
| 06/17/2026 20:36 | 10 | 49.54 |
| 06/17/2026 20:36 | 100 | 49.54 |
| 06/17/2026 20:36 | 10 | 49.54 |
| 06/17/2026 20:36 | 100 | 49.51 |
| 06/17/2026 20:36 | 16 | 49.52 |
| 06/17/2026 20:36 | 217 | 49.52 |
| 06/17/2026 20:36 | 99 | 49.52 |
| 06/17/2026 20:36 | 1 | 49.52 |
| 06/17/2026 20:36 | 1 | 49.51 |
| 06/17/2026 20:35 | 100 | 49.49 |
| 06/17/2026 20:35 | 1 | 49.49 |
| 06/17/2026 20:35 | 100 | 49.47 |
| 06/17/2026 20:35 | 100 | 49.47 |
| 06/17/2026 20:35 | 11 | 49.50 |
| 06/17/2026 20:34 | 10 | 49.49 |
| 06/17/2026 20:34 | 200 | 49.51 |
| 06/17/2026 20:34 | 200 | 49.51 |
| 06/17/2026 20:34 | 31 | 49.51 |
| 06/17/2026 20:34 | 42 | 49.51 |
| 06/17/2026 20:34 | 32 | 49.51 |
| 06/17/2026 20:34 | 68 | 49.51 |
| 06/17/2026 20:34 | 10 | 49.51 |
| 06/17/2026 20:34 | 10 | 49.51 |
| 06/17/2026 20:34 | 12 | 49.51 |
| 06/17/2026 20:34 | 6 | 49.54 |
| 06/17/2026 20:34 | 6 | 49.545 |
| 06/17/2026 20:33 | 10 | 49.56 |
| 06/17/2026 20:33 | 15 | 49.56 |
| 06/17/2026 20:33 | 100 | 49.56 |
| 06/17/2026 20:33 | 67 | 49.58 |
| 06/17/2026 20:33 | 10 | 49.58 |
| 06/17/2026 20:33 | 11 | 49.58 |
| 06/17/2026 20:33 | 100 | 49.58 |
| 06/17/2026 20:33 | 100 | 49.60 |
| 06/17/2026 20:33 | 20 | 49.61 |
| 06/17/2026 20:33 | 8 | 49.60 |
| 06/17/2026 20:33 | 87 | 49.59 |
| 06/17/2026 20:33 | 10 | 49.59 |
| 06/17/2026 20:33 | 15 | 49.59 |
| 06/17/2026 20:33 | 20 | 49.59 |
| 06/17/2026 20:33 | 1 | 49.61 |
| 06/17/2026 20:33 | 100 | 49.61 |
| 06/17/2026 20:33 | 20 | 49.61 |
| 06/17/2026 20:33 | 125 | 49.62 |
| 06/17/2026 20:33 | 100 | 49.63 |
| 06/17/2026 20:33 | 100 | 49.63 |
| 06/17/2026 20:33 | 200 | 49.64 |
| 06/17/2026 20:33 | 2 | 49.63 |
| 06/17/2026 20:33 | 100 | 49.62 |
| 06/17/2026 20:33 | 1 | 49.64 |
| 06/17/2026 20:33 | 60 | 49.64 |
| 06/17/2026 20:33 | 3 | 49.63 |
| 06/17/2026 20:33 | 1 | 49.63 |
| 06/17/2026 20:33 | 27 | 49.63 |
| 06/17/2026 20:33 | 10 | 49.63 |
| 06/17/2026 20:33 | 6 | 49.63 |
| 06/17/2026 20:33 | 20 | 49.63 |
| 06/17/2026 20:33 | 20 | 49.61 |
| 06/17/2026 20:33 | 8 | 49.61 |
| 06/17/2026 20:33 | 60 | 49.61 |
| 06/17/2026 20:33 | 4 | 49.61 |
| 06/17/2026 20:33 | 10 | 49.61 |
| 06/17/2026 20:33 | 10 | 49.61 |
| 06/17/2026 20:33 | 28 | 49.62 |
| 06/17/2026 20:33 | 100 | 49.62 |
| 06/17/2026 20:33 | 2 | 49.62 |
| 06/17/2026 20:33 | 12 | 49.62 |
| 06/17/2026 20:33 | 41 | 49.62 |
| 06/17/2026 20:33 | 100 | 49.63 |
| 06/17/2026 20:32 | 100 | 49.62 |
| 06/17/2026 20:32 | 100 | 49.62 |
| 06/17/2026 20:32 | 12 | 49.62 |
| 06/17/2026 20:32 | 59 | 49.60 |
| 06/17/2026 20:32 | 41 | 49.60 |
| 06/17/2026 20:32 | 23 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 25 | 49.62 |
| 06/17/2026 20:32 | 20 | 49.62 |
| 06/17/2026 20:32 | 21 | 49.62 |
| 06/17/2026 20:32 | 1 | 49.58 |
| 06/17/2026 20:32 | 75 | 49.58 |
| 06/17/2026 20:32 | 25 | 49.58 |
| 06/17/2026 20:32 | 100 | 49.58 |
| 06/17/2026 20:32 | 100 | 49.59 |
| 06/17/2026 20:32 | 100 | 49.60 |
| 06/17/2026 20:32 | 1 | 49.62 |
| 06/17/2026 20:32 | 100 | 49.62 |
| 06/17/2026 20:32 | 42 | 49.58 |
| 06/17/2026 20:32 | 10 | 49.58 |
| 06/17/2026 20:32 | 13 | 49.58 |
| 06/17/2026 20:32 | 100 | 49.58 |
| 06/17/2026 20:32 | 100 | 49.58 |
| 06/17/2026 20:32 | 100 | 49.60 |
| 06/17/2026 20:32 | 39 | 49.59 |
| 06/17/2026 20:32 | 1 | 49.59 |
| 06/17/2026 20:31 | 88 | 49.57 |
| 06/17/2026 20:31 | 12 | 49.57 |
| 06/17/2026 20:31 | 10 | 49.55 |
| 06/17/2026 20:31 | 9 | 49.55 |
| 06/17/2026 20:31 | 1 | 49.53 |
| 06/17/2026 20:31 | 5 | 49.53 |
| 06/17/2026 20:31 | 1 | 49.51 |
| 06/17/2026 20:31 | 2 | 49.51 |
| 06/17/2026 20:30 | 20 | 49.49 |
| 06/17/2026 20:30 | 72 | 49.50 |
| 06/17/2026 20:30 | 10 | 49.50 |
| 06/17/2026 20:30 | 44 | 49.50 |
| 06/17/2026 20:30 | 100 | 49.50 |
| 06/17/2026 20:30 | 1 | 49.50 |
| 06/17/2026 20:30 | 33 | 49.50 |
| 06/17/2026 20:29 | 18 | 49.49 |
| 06/17/2026 20:29 | 34 | 49.49 |
| 06/17/2026 20:29 | 100 | 49.50 |
| 06/17/2026 20:29 | 4 | 49.50 |
| 06/17/2026 20:29 | 100 | 49.50 |
| 06/17/2026 20:29 | 10 | 49.50 |
| 06/17/2026 20:29 | 14 | 49.50 |
| 06/17/2026 20:29 | 1 | 49.51 |
| 06/17/2026 20:27 | 9 | 49.50 |
| 06/17/2026 20:27 | 1 | 49.50 |
| 06/17/2026 20:27 | 100 | 49.50 |
| 06/17/2026 20:27 | 50 | 49.49 |
| 06/17/2026 20:27 | 50 | 49.49 |
| 06/17/2026 20:27 | 25 | 49.49 |
| 06/17/2026 20:27 | 75 | 49.49 |
| 06/17/2026 20:27 | 75 | 49.49 |
| 06/17/2026 20:27 | 25 | 49.49 |
| 06/17/2026 20:27 | 100 | 49.49 |
| 06/17/2026 20:27 | 1 | 49.49 |
| 06/17/2026 20:27 | 100 | 49.48 |
| 06/17/2026 20:27 | 19 | 49.48 |
| 06/17/2026 20:27 | 81 | 49.48 |
| 06/17/2026 20:27 | 100 | 49.48 |
| 06/17/2026 20:27 | 100 | 49.47 |
| 06/17/2026 20:27 | 200 | 49.47 |
| 06/17/2026 20:27 | 1 | 49.47 |
| 06/17/2026 20:27 | 100 | 49.43 |
| 06/17/2026 20:27 | 6345 | 49.43 |
| 06/17/2026 20:27 | 28 | 49.41 |
| 06/17/2026 20:27 | 100 | 49.40 |
| 06/17/2026 20:27 | 100 | 49.40 |
| 06/17/2026 20:27 | 24 | 49.40 |
| 06/17/2026 20:27 | 100 | 49.40 |
| 06/17/2026 20:27 | 10 | 49.40 |
| 06/17/2026 20:27 | 11 | 49.40 |
| 06/17/2026 20:27 | 2 | 49.40 |
| 06/17/2026 20:27 | 98 | 49.40 |
| 06/17/2026 20:27 | 2 | 49.41 |
| 06/17/2026 20:27 | 74 | 49.42 |
| 06/17/2026 20:27 | 5 | 49.42 |
| 06/17/2026 20:27 | 1 | 49.42 |
| 06/17/2026 20:27 | 1 | 49.42 |
| 06/17/2026 20:27 | 12 | 49.43 |
| 06/17/2026 20:27 | 20 | 49.44 |
| 06/17/2026 20:27 | 80 | 49.44 |
| 06/17/2026 20:27 | 120 | 49.44 |
| 06/17/2026 20:27 | 200 | 49.44 |
| 06/17/2026 20:27 | 200 | 49.44 |
| 06/17/2026 20:27 | 200 | 49.44 |
| 06/17/2026 20:27 | 100 | 49.44 |
| 06/17/2026 20:27 | 100 | 49.45 |
| 06/17/2026 20:27 | 100 | 49.45 |
| 06/17/2026 20:27 | 20 | 49.45 |
| 06/17/2026 20:27 | 10 | 49.45 |
| 06/17/2026 20:27 | 71 | 49.45 |
| 06/17/2026 20:27 | 11 | 49.45 |
| 06/17/2026 20:27 | 10 | 49.45 |
| 06/17/2026 20:27 | 100 | 49.45 |
| 06/17/2026 20:27 | 100 | 49.46 |
| 06/17/2026 20:25 | 16 | 49.46 |
| 06/17/2026 20:25 | 16 | 49.47 |
| 06/17/2026 20:25 | 300 | 49.48 |
| 06/17/2026 20:25 | 73 | 49.48 |
| 06/17/2026 20:25 | 10 | 49.49 |
| 06/17/2026 20:25 | 100 | 49.49 |
| 06/17/2026 20:25 | 60 | 49.49 |
| 06/17/2026 20:24 | 23 | 49.50 |
| 06/17/2026 20:24 | 100 | 49.50 |
| 06/17/2026 20:24 | 94 | 49.50 |
| 06/17/2026 20:24 | 29 | 49.50 |
| 06/17/2026 20:24 | 13 | 49.50 |
| 06/17/2026 20:24 | 42 | 49.50 |
| 06/17/2026 20:24 | 52 | 49.49 |
| 06/17/2026 20:24 | 60 | 49.49 |
| 06/17/2026 20:24 | 1 | 49.48 |
| 06/17/2026 20:24 | 1 | 49.48 |
| 06/17/2026 20:24 | 11 | 49.48 |
| 06/17/2026 20:24 | 50 | 49.48 |
| 06/17/2026 20:24 | 80 | 49.48 |
| 06/17/2026 20:23 | 1 | 49.49 |
| 06/17/2026 20:23 | 25 | 49.49 |
| 06/17/2026 20:23 | 25 | 49.49 |
| 06/17/2026 20:23 | 25 | 49.49 |
| 06/17/2026 20:23 | 60 | 49.49 |
| 06/17/2026 20:23 | 3 | 49.49 |
| 06/17/2026 20:23 | 300 | 49.49 |
| 06/17/2026 20:23 | 1 | 49.49 |
| 06/17/2026 20:22 | 74 | 49.48 |
| 06/17/2026 20:22 | 100 | 49.48 |
| 06/17/2026 20:22 | 116 | 49.48 |
| 06/17/2026 20:22 | 84 | 49.48 |
| 06/17/2026 20:22 | 5 | 49.48 |
| 06/17/2026 20:22 | 11 | 49.48 |
| 06/17/2026 20:22 | 74 | 49.49 |
| 06/17/2026 20:22 | 100 | 49.49 |
| 06/17/2026 20:22 | 100 | 49.49 |
| 06/17/2026 20:22 | 100 | 49.49 |
| 06/17/2026 20:22 | 30 | 49.49 |
| 06/17/2026 20:22 | 12 | 49.49 |
| 06/17/2026 20:22 | 100 | 49.49 |
| 06/17/2026 20:21 | 5 | 49.50 |
| 06/17/2026 20:21 | 4 | 49.50 |
| 06/17/2026 20:21 | 96 | 49.50 |
| 06/17/2026 20:21 | 10 | 49.50 |
| 06/17/2026 20:21 | 100 | 49.50 |
| 06/17/2026 20:19 | 25 | 49.525 |
| 06/17/2026 20:16 | 83 | 49.52 |
| 06/17/2026 20:16 | 25 | 49.52 |
| 06/17/2026 20:16 | 25 | 49.52 |
| 06/17/2026 20:16 | 1 | 49.52 |
| 06/17/2026 20:16 | 10 | 49.51 |
| 06/17/2026 20:16 | 92 | 49.51 |
| 06/17/2026 20:16 | 8 | 49.51 |
| 06/17/2026 20:16 | 10 | 49.51 |
| 06/17/2026 20:16 | 65 | 49.51 |
| 06/17/2026 20:16 | 13 | 49.51 |
| 06/17/2026 20:16 | 100 | 49.51 |
| 06/17/2026 20:16 | 1 | 49.53 |
| 06/17/2026 20:16 | 23 | 49.53 |
| 06/17/2026 20:16 | 23 | 49.53 |
| 06/17/2026 20:14 | 347 | 49.53 |
| 06/17/2026 20:14 | 61 | 49.53 |
| 06/17/2026 20:14 | 39 | 49.53 |
| 06/17/2026 20:14 | 2 | 49.53 |
| 06/17/2026 20:14 | 3 | 49.53 |
| 06/17/2026 20:14 | 87 | 49.53 |
| 06/17/2026 20:14 | 10 | 49.53 |
| 06/17/2026 20:14 | 87 | 49.53 |
| 06/17/2026 20:14 | 13 | 49.53 |
| 06/17/2026 20:14 | 100 | 49.53 |
| 06/17/2026 20:14 | 100 | 49.53 |
| 06/17/2026 20:14 | 1 | 49.53 |
| 06/17/2026 20:14 | 60 | 49.53 |
| 06/17/2026 20:09 | 13 | 49.495 |
| 06/17/2026 20:09 | 12 | 49.495 |
| 06/17/2026 20:09 | 13 | 49.47 |
| 06/17/2026 20:09 | 6 | 49.47 |
| 06/17/2026 20:09 | 12 | 49.47 |
| 06/17/2026 20:09 | 1 | 49.46 |
| 06/17/2026 20:09 | 7 | 49.46 |
| 06/17/2026 20:09 | 100 | 49.46 |
| 06/17/2026 20:06 | 100 | 49.42 |
| 06/17/2026 20:06 | 25 | 49.41 |
| 06/17/2026 20:06 | 75 | 49.41 |
| 06/17/2026 20:06 | 44 | 49.41 |
| 06/17/2026 20:06 | 76 | 49.41 |
| 06/17/2026 20:06 | 73 | 49.41 |
| 06/17/2026 20:06 | 100 | 49.41 |
| 06/17/2026 20:06 | 100 | 49.41 |
| 06/17/2026 20:06 | 11 | 49.40 |
| 06/17/2026 20:06 | 189 | 49.40 |
| 06/17/2026 20:06 | 1 | 49.40 |
| 06/17/2026 20:06 | 1 | 49.40 |
| 06/17/2026 20:06 | 16 | 49.40 |
| 06/17/2026 20:06 | 84 | 49.40 |
| 06/17/2026 20:06 | 32 | 49.38 |
| 06/17/2026 20:05 | 60 | 49.37 |
| 06/17/2026 20:05 | 25 | 49.37 |
| 06/17/2026 20:05 | 15 | 49.37 |
| 06/17/2026 20:05 | 6 | 49.39 |
| 06/17/2026 20:05 | 6 | 49.41 |
| 06/17/2026 20:05 | 125 | 49.41 |
| 06/17/2026 20:05 | 14 | 49.41 |
| 06/17/2026 20:05 | 5 | 49.45 |
| 06/17/2026 20:05 | 60 | 49.45 |
| 06/17/2026 20:05 | 60 | 49.45 |
| 06/17/2026 20:05 | 1 | 49.45 |
| 06/17/2026 20:05 | 1 | 49.46 |
| 06/17/2026 20:05 | 14 | 49.46 |
| 06/17/2026 20:05 | 11 | 49.46 |
| 06/17/2026 20:05 | 100 | 49.46 |
| 06/17/2026 20:04 | 25 | 49.49 |
| 06/17/2026 20:04 | 25 | 49.47 |
| 06/17/2026 20:03 | 100 | 49.495 |
| 06/17/2026 20:03 | 87 | 49.51 |
| 06/17/2026 20:03 | 77 | 49.51 |
| 06/17/2026 20:03 | 42 | 49.51 |
| 06/17/2026 20:03 | 32 | 49.51 |
| 06/17/2026 20:02 | 7 | 49.53 |
| 06/17/2026 20:02 | 29 | 49.52 |
| 06/17/2026 20:02 | 200 | 49.52 |
| 06/17/2026 20:02 | 20 | 49.52 |
| 06/17/2026 20:02 | 21 | 49.52 |
| 06/17/2026 20:02 | 165 | 49.52 |
| 06/17/2026 20:02 | 2 | 49.52 |
| 06/17/2026 20:02 | 240 | 49.50 |
| 06/17/2026 20:02 | 25 | 49.51 |
| 06/17/2026 20:02 | 1 | 49.53 |
| 06/17/2026 20:02 | 1 | 49.53 |
| 06/17/2026 20:02 | 90 | 49.52 |
| 06/17/2026 20:02 | 10 | 49.52 |
| 06/17/2026 20:02 | 100 | 49.52 |
| 06/17/2026 20:02 | 100 | 49.52 |
| 06/17/2026 20:02 | 100 | 49.54 |
| 06/17/2026 20:02 | 2 | 49.54 |
| 06/17/2026 20:02 | 20 | 49.54 |
| 06/17/2026 20:02 | 100 | 49.54 |
| 06/17/2026 20:02 | 7 | 49.53 |
| 06/17/2026 20:02 | 100 | 49.50 |
| 06/17/2026 20:02 | 35 | 49.47 |
| 06/17/2026 20:02 | 25 | 49.47 |
| 06/17/2026 20:02 | 40 | 49.50 |
| 06/17/2026 20:02 | 100 | 49.50 |
| 06/17/2026 20:02 | 100 | 49.50 |
| 06/17/2026 20:02 | 200 | 49.50 |
| 06/17/2026 20:01 | 70 | 49.50 |
| 06/17/2026 20:00 | 25 | 49.53 |
| 06/17/2026 20:00 | 23 | 49.54 |
| 06/17/2026 20:00 | 3 | 49.54 |
| 06/17/2026 20:00 | 13 | 49.54 |
| 06/17/2026 20:00 | 33 | 49.51 |
| 06/17/2026 20:00 | 33 | 49.51 |
| 06/17/2026 20:00 | 10 | 49.53 |
| 06/17/2026 20:00 | 33 | 49.51 |
| 06/17/2026 20:00 | 43 | 49.51 |
| 06/17/2026 20:00 | 24 | 49.51 |
| 06/17/2026 20:00 | 43 | 49.51 |
| 06/17/2026 20:00 | 43 | 49.51 |
| 06/17/2026 20:00 | 43 | 49.51 |
| 06/17/2026 20:00 | 100 | 49.51 |
| 06/17/2026 20:00 | 43 | 49.51 |
| 06/17/2026 20:00 | 56 | 49.505 |
| 06/17/2026 20:00 | 20 | 49.51 |
| 06/17/2026 20:00 | 6 | 49.51 |
| 06/17/2026 20:00 | 18 | 49.52 |
| 06/17/2026 20:00 | 2 | 49.53 |
| 06/17/2026 20:00 | 98 | 49.53 |
| 06/17/2026 20:00 | 2 | 49.53 |
| 06/17/2026 20:00 | 26 | 49.53 |
| 06/17/2026 20:00 | 74 | 49.53 |
| 06/17/2026 20:00 | 100 | 49.555 |
| 06/17/2026 20:00 | 100 | 49.555 |
| 06/17/2026 20:00 | 9 | 49.53 |
| 06/17/2026 20:00 | 21 | 49.53 |
| 06/17/2026 20:00 | 1 | 49.53 |
| 06/17/2026 20:00 | 100 | 49.55 |
| 06/17/2026 20:00 | 10 | 49.55 |
| 06/17/2026 20:00 | 5 | 49.56 |
| 06/17/2026 20:00 | 5 | 49.56 |
| 06/17/2026 20:00 | 5 | 49.56 |
| 06/17/2026 20:00 | 30 | 49.56 |
| 06/17/2026 20:00 | 100 | 49.56 |
| 06/17/2026 20:00 | 1 | 49.57 |
| 06/17/2026 20:00 | 20 | 49.57 |
| 06/17/2026 20:00 | 5 | 49.57 |
| 06/17/2026 19:57 | 18 | 49.57 |
| 06/17/2026 19:57 | 30 | 49.57 |
| 06/17/2026 19:57 | 32 | 49.57 |
| 06/17/2026 19:57 | 20 | 49.57 |
| 06/17/2026 19:57 | 67 | 49.57 |
| 06/17/2026 19:57 | 22 | 49.57 |
| 06/17/2026 19:57 | 11 | 49.57 |
| 06/17/2026 19:53 | 100 | 49.59 |
| 06/17/2026 19:53 | 100 | 49.59 |
| 06/17/2026 19:53 | 15 | 49.60 |
| 06/17/2026 19:53 | 5 | 49.61 |
| 06/17/2026 19:53 | 140 | 49.61 |
| 06/17/2026 19:53 | 17 | 49.62 |
| 06/17/2026 19:53 | 33 | 49.62 |
| 06/17/2026 19:53 | 11 | 49.62 |
| 06/17/2026 19:53 | 120 | 49.62 |
| 06/17/2026 19:52 | 100 | 49.63 |
| 06/17/2026 19:52 | 100 | 49.63 |
| 06/17/2026 19:52 | 15 | 49.63 |
| 06/17/2026 19:52 | 60 | 49.63 |
| 06/17/2026 19:52 | 100 | 49.63 |
| 06/17/2026 19:52 | 100 | 49.64 |
| 06/17/2026 19:52 | 100 | 49.64 |
| 06/17/2026 19:52 | 24 | 49.64 |
| 06/17/2026 19:52 | 76 | 49.64 |
| 06/17/2026 19:52 | 20 | 49.64 |
| 06/17/2026 19:52 | 1 | 49.63 |
| 06/17/2026 19:52 | 1 | 49.62 |
| 06/17/2026 19:50 | 2 | 49.61 |
| 06/17/2026 19:50 | 100 | 49.60 |
| 06/17/2026 19:50 | 49 | 49.60 |
| 06/17/2026 19:49 | 100 | 49.60 |
| 06/17/2026 19:49 | 59 | 49.60 |
| 06/17/2026 19:49 | 49 | 49.60 |
| 06/17/2026 19:49 | 135 | 49.60 |
| 06/17/2026 19:49 | 5 | 49.60 |
| 06/17/2026 19:49 | 100 | 49.595 |
| 06/17/2026 19:49 | 2 | 49.59 |
| 06/17/2026 19:49 | 6 | 49.59 |
| 06/17/2026 19:49 | 100 | 49.58 |
| 06/17/2026 19:49 | 2 | 49.58 |
| 06/17/2026 19:49 | 10 | 49.57 |
| 06/17/2026 19:49 | 1 | 49.57 |
| 06/17/2026 19:49 | 1 | 49.56 |
| 06/17/2026 19:49 | 100 | 49.56 |
| 06/17/2026 19:49 | 2 | 49.56 |
| 06/17/2026 19:49 | 5 | 49.56 |
| 06/17/2026 19:49 | 100 | 49.555 |
| 06/17/2026 19:49 | 9 | 49.55 |
| 06/17/2026 19:49 | 59 | 49.55 |
| 06/17/2026 19:49 | 37 | 49.55 |
| 06/17/2026 19:49 | 60 | 49.55 |
| 06/17/2026 19:49 | 7 | 49.55 |
| 06/17/2026 19:49 | 36 | 49.55 |
| 06/17/2026 19:49 | 64 | 49.55 |
| 06/17/2026 19:48 | 64 | 49.55 |
| 06/17/2026 19:48 | 100 | 49.55 |
| 06/17/2026 19:48 | 8 | 49.55 |
| 06/17/2026 19:48 | 200 | 49.55 |
| 06/17/2026 19:48 | 1 | 49.55 |
| 06/17/2026 19:48 | 99 | 49.55 |
| 06/17/2026 19:48 | 101 | 49.55 |
| 06/17/2026 19:48 | 20 | 49.55 |
| 06/17/2026 19:48 | 100 | 49.545 |
| 06/17/2026 19:48 | 100 | 49.54 |
| 06/17/2026 19:48 | 100 | 49.54 |
| 06/17/2026 19:48 | 100 | 49.54 |
| 06/17/2026 19:48 | 14 | 49.54 |
| 06/17/2026 19:48 | 20 | 49.54 |
| 06/17/2026 19:48 | 10 | 49.54 |
| 06/17/2026 19:48 | 7 | 49.53 |
| 06/17/2026 19:48 | 93 | 49.53 |
| 06/17/2026 19:48 | 5 | 49.53 |
| 06/17/2026 19:48 | 2 | 49.53 |
| 06/17/2026 19:48 | 116 | 49.51 |
| 06/17/2026 19:48 | 125 | 49.51 |
| 06/17/2026 19:48 | 240 | 49.51 |
| 06/17/2026 19:48 | 19 | 49.51 |
| 06/17/2026 19:48 | 10 | 49.50 |
| 06/17/2026 19:48 | 90 | 49.50 |
| 06/17/2026 19:48 | 5 | 49.50 |
| 06/17/2026 19:48 | 100 | 49.50 |
| 06/17/2026 19:48 | 59 | 49.50 |
| 06/17/2026 19:48 | 100 | 49.50 |
| 06/17/2026 19:48 | 25 | 49.50 |
| 06/17/2026 19:48 | 11 | 49.50 |
| 06/17/2026 19:48 | 23 | 49.51 |
| 06/17/2026 19:48 | 77 | 49.51 |
| 06/17/2026 19:48 | 23 | 49.515 |
| 06/17/2026 19:48 | 100 | 49.52 |
| 06/17/2026 19:48 | 50 | 49.51 |
| 06/17/2026 19:48 | 3 | 49.51 |
| 06/17/2026 19:48 | 3 | 49.51 |
| 06/17/2026 19:48 | 1 | 49.51 |
| 06/17/2026 19:48 | 2 | 49.51 |
| 06/17/2026 19:48 | 100 | 49.50 |
| 06/17/2026 19:48 | 100 | 49.50 |
| 06/17/2026 19:48 | 5 | 49.50 |
| 06/17/2026 19:48 | 100 | 49.50 |
| 06/17/2026 19:47 | 1 | 49.49 |
| 06/17/2026 19:47 | 1 | 49.49 |
| 06/17/2026 19:47 | 20 | 49.48 |
| 06/17/2026 19:47 | 25 | 49.47 |
| 06/17/2026 19:47 | 100 | 49.47 |
| 06/17/2026 19:47 | 100 | 49.47 |
| 06/17/2026 19:47 | 100 | 49.47 |
| 06/17/2026 19:47 | 6 | 49.47 |
| 06/17/2026 19:47 | 50 | 49.46 |
| 06/17/2026 19:46 | 40 | 49.455 |
| 06/17/2026 19:46 | 20 | 49.455 |
| 06/17/2026 19:46 | 14 | 49.45 |
| 06/17/2026 19:46 | 12 | 49.45 |
| 06/17/2026 19:46 | 100 | 49.44 |
| 06/17/2026 19:46 | 20 | 49.44 |
| 06/17/2026 19:46 | 86 | 49.43 |
| 06/17/2026 19:46 | 100 | 49.43 |
| 06/17/2026 19:46 | 100 | 49.43 |
| 06/17/2026 19:46 | 94 | 49.43 |
| 06/17/2026 19:46 | 6 | 49.43 |
| 06/17/2026 19:46 | 94 | 49.43 |
| 06/17/2026 19:45 | 5 | 49.43 |
| 06/17/2026 19:44 | 1 | 49.43 |
| 06/17/2026 19:44 | 100 | 49.42 |
| 06/17/2026 19:44 | 100 | 49.42 |
| 06/17/2026 19:44 | 25 | 49.42 |
| 06/17/2026 19:44 | 33 | 49.42 |
| 06/17/2026 19:44 | 3 | 49.42 |
| 06/17/2026 19:44 | 25 | 49.42 |
| 06/17/2026 19:44 | 11 | 49.42 |
| 06/17/2026 19:44 | 100 | 49.42 |
| 06/17/2026 19:44 | 10 | 49.42 |
| 06/17/2026 19:44 | 57 | 49.42 |
| 06/17/2026 19:43 | 100 | 49.405 |
| 06/17/2026 19:41 | 3 | 49.41 |
| 06/17/2026 19:41 | 25 | 49.41 |
| 06/17/2026 19:41 | 34 | 49.41 |
| 06/17/2026 19:41 | 100 | 49.41 |
| 06/17/2026 19:39 | 25 | 49.39 |
| 06/17/2026 19:39 | 25 | 49.39 |
| 06/17/2026 19:39 | 25 | 49.39 |
| 06/17/2026 19:39 | 16 | 49.40 |
| 06/17/2026 19:39 | 33 | 49.40 |
| 06/17/2026 19:39 | 200 | 49.43 |
| 06/17/2026 19:39 | 50 | 49.43 |
| 06/17/2026 19:39 | 200 | 49.45 |
| 06/17/2026 19:39 | 20 | 49.46 |
| 06/17/2026 19:39 | 99 | 49.45 |
| 06/17/2026 19:39 | 1 | 49.44 |
| 06/17/2026 19:39 | 10 | 49.43 |
| 06/17/2026 19:39 | 12 | 49.42 |
| 06/17/2026 19:39 | 88 | 49.42 |
| 06/17/2026 19:39 | 20 | 49.41 |
| 06/17/2026 19:39 | 3 | 49.41 |
| 06/17/2026 19:39 | 1 | 49.41 |
| 06/17/2026 19:39 | 1 | 49.40 |
| 06/17/2026 19:39 | 1 | 49.39 |
| 06/17/2026 19:39 | 1 | 49.38 |
| 06/17/2026 19:39 | 1 | 49.37 |
| 06/17/2026 19:39 | 80 | 49.37 |
| 06/17/2026 19:39 | 6 | 49.37 |
| 06/17/2026 19:39 | 20 | 49.37 |
| 06/17/2026 19:39 | 1 | 49.36 |
| 06/17/2026 19:39 | 10 | 49.36 |
| 06/17/2026 19:39 | 1 | 49.36 |
| 06/17/2026 19:39 | 25 | 49.36 |
| 06/17/2026 19:39 | 18 | 49.36 |
| 06/17/2026 19:39 | 100 | 49.35 |
| 06/17/2026 19:39 | 2 | 49.35 |
| 06/17/2026 19:39 | 100 | 49.34 |
| 06/17/2026 19:39 | 100 | 49.34 |
| 06/17/2026 19:39 | 100 | 49.34 |
| 06/17/2026 19:39 | 50 | 49.34 |
| 06/17/2026 19:39 | 34 | 49.33 |
| 06/17/2026 19:39 | 1 | 49.33 |
| 06/17/2026 19:39 | 20 | 49.33 |
| 06/17/2026 19:39 | 20 | 49.32 |
| 06/17/2026 19:39 | 100 | 49.32 |
| 06/17/2026 19:39 | 60 | 49.31 |
| 06/17/2026 19:39 | 60 | 49.31 |
| 06/17/2026 19:37 | 100 | 49.31 |
| 06/17/2026 19:37 | 15 | 49.30 |
| 06/17/2026 19:37 | 1 | 49.30 |
| 06/17/2026 19:37 | 10 | 49.30 |
| 06/17/2026 19:37 | 100 | 49.285 |
| 06/17/2026 19:37 | 25 | 49.275 |
| 06/17/2026 19:37 | 32 | 49.27 |
| 06/17/2026 19:37 | 100 | 49.285 |
| 06/17/2026 19:35 | 12 | 49.30 |
| 06/17/2026 19:35 | 50 | 49.30 |
| 06/17/2026 19:35 | 10 | 49.30 |
| 06/17/2026 19:35 | 134 | 49.30 |
| 06/17/2026 19:35 | 12 | 49.30 |
| 06/17/2026 19:35 | 25 | 49.31 |
| 06/17/2026 19:34 | 45 | 49.32 |
| 06/17/2026 19:32 | 100 | 49.32 |
| 06/17/2026 19:30 | 1 | 49.32 |
| 06/17/2026 19:30 | 1 | 49.33 |
| 06/17/2026 19:29 | 100 | 49.33 |
| 06/17/2026 19:29 | 100 | 49.33 |
| 06/17/2026 19:29 | 20 | 49.32 |
| 06/17/2026 19:29 | 100 | 49.32 |
| 06/17/2026 19:29 | 97 | 49.30 |
| 06/17/2026 19:29 | 3 | 49.30 |
| 06/17/2026 19:29 | 78 | 49.30 |
| 06/17/2026 19:29 | 1 | 49.30 |
| 06/17/2026 19:29 | 16 | 49.29 |
| 06/17/2026 19:28 | 11 | 49.29 |
| 06/17/2026 19:28 | 50 | 49.29 |
| 06/17/2026 19:28 | 4 | 49.29 |
| 06/17/2026 19:28 | 90 | 49.29 |
| 06/17/2026 19:28 | 10 | 49.29 |
| 06/17/2026 19:28 | 16 | 49.32 |
| 06/17/2026 19:28 | 10 | 49.35 |
| 06/17/2026 19:28 | 18 | 49.34 |
| 06/17/2026 19:27 | 100 | 49.35 |
| 06/17/2026 19:27 | 10 | 49.34 |
| 06/17/2026 19:27 | 10 | 49.34 |
| 06/17/2026 19:27 | 100 | 49.33 |
| 06/17/2026 19:27 | 38 | 49.32 |
| 06/17/2026 19:27 | 37 | 49.32 |
| 06/17/2026 19:27 | 25 | 49.32 |
| 06/17/2026 19:27 | 75 | 49.31 |
| 06/17/2026 19:27 | 25 | 49.31 |
| 06/17/2026 19:27 | 100 | 49.30 |
| 06/17/2026 19:27 | 50 | 49.31 |
| 06/17/2026 19:27 | 100 | 49.31 |
| 06/17/2026 19:27 | 60 | 49.31 |
| 06/17/2026 19:27 | 15 | 49.31 |
| 06/17/2026 19:27 | 14 | 49.31 |
| 06/17/2026 19:26 | 23 | 49.33 |
| 06/17/2026 19:26 | 77 | 49.33 |
| 06/17/2026 19:26 | 10 | 49.33 |
| 06/17/2026 19:26 | 43 | 49.33 |
| 06/17/2026 19:26 | 57 | 49.33 |
| 06/17/2026 19:26 | 10 | 49.32 |
| 06/17/2026 19:26 | 1 | 49.33 |
| 06/17/2026 19:26 | 80 | 49.33 |
| 06/17/2026 19:26 | 20 | 49.33 |
| 06/17/2026 19:26 | 100 | 49.33 |
| 06/17/2026 19:26 | 4 | 49.32 |
| 06/17/2026 19:23 | 18 | 49.30 |
| 06/17/2026 19:23 | 22 | 49.30 |
| 06/17/2026 19:23 | 100 | 49.30 |
| 06/17/2026 19:23 | 40 | 49.30 |
| 06/17/2026 19:23 | 10 | 49.30 |
| 06/17/2026 19:23 | 21 | 49.30 |
| 06/17/2026 19:23 | 7 | 49.30 |
| 06/17/2026 19:23 | 14 | 49.30 |
| 06/17/2026 19:23 | 12 | 49.30 |
| 06/17/2026 19:23 | 100 | 49.30 |
| 06/17/2026 19:23 | 30 | 49.30 |
| 06/17/2026 19:23 | 32 | 49.31 |
| 06/17/2026 19:23 | 5 | 49.32 |
| 06/17/2026 19:23 | 20 | 49.32 |
| 06/17/2026 19:23 | 2 | 49.33 |
| 06/17/2026 19:23 | 19 | 49.33 |
| 06/17/2026 19:23 | 200 | 49.33 |
| 06/17/2026 19:23 | 12 | 49.335 |
| 06/17/2026 19:23 | 47 | 49.34 |
| 06/17/2026 19:23 | 10 | 49.34 |
| 06/17/2026 19:23 | 123 | 49.34 |
| 06/17/2026 19:23 | 10 | 49.35 |
| 06/17/2026 19:23 | 60 | 49.35 |
| 06/17/2026 19:23 | 16 | 49.35 |
| 06/17/2026 19:23 | 6 | 49.35 |
| 06/17/2026 19:23 | 32 | 49.36 |
| 06/17/2026 19:22 | 60 | 49.37 |
| 06/17/2026 19:22 | 6 | 49.37 |
| 06/17/2026 19:22 | 39 | 49.37 |
| 06/17/2026 19:22 | 3 | 49.37 |
| 06/17/2026 19:20 | 29 | 49.38 |
| 06/17/2026 19:20 | 80 | 49.38 |
| 06/17/2026 19:20 | 20 | 49.38 |
| 06/17/2026 19:20 | 80 | 49.38 |
| 06/17/2026 19:18 | 20 | 49.38 |
| 06/17/2026 19:18 | 1 | 49.36 |
| 06/17/2026 19:18 | 23 | 49.36 |
| 06/17/2026 19:18 | 50 | 49.36 |
| 06/17/2026 19:18 | 20 | 49.36 |
| 06/17/2026 19:18 | 54 | 49.36 |
| 06/17/2026 19:18 | 20 | 49.37 |
| 06/17/2026 19:18 | 1 | 49.37 |
| 06/17/2026 19:18 | 1 | 49.38 |
| 06/17/2026 19:18 | 30 | 49.38 |
| 06/17/2026 19:18 | 13 | 49.40 |
| 06/17/2026 19:18 | 19 | 49.40 |
| 06/17/2026 19:18 | 100 | 49.40 |
| 06/17/2026 19:18 | 10 | 49.40 |
| 06/17/2026 19:18 | 100 | 49.40 |
| 06/17/2026 19:18 | 43 | 49.40 |
| 06/17/2026 19:17 | 48 | 49.41 |
| 06/17/2026 19:17 | 33 | 49.41 |
| 06/17/2026 19:17 | 16 | 49.41 |
| 06/17/2026 19:17 | 20 | 49.405 |
| 06/17/2026 19:17 | 57 | 49.40 |
| 06/17/2026 19:17 | 18 | 49.405 |
| 06/17/2026 19:16 | 45 | 49.41 |
| 06/17/2026 19:16 | 10 | 49.41 |
| 06/17/2026 19:16 | 1 | 49.41 |
| 06/17/2026 19:16 | 100 | 49.41 |
| 06/17/2026 19:16 | 23 | 49.415 |
| 06/17/2026 19:16 | 11 | 49.415 |
| 06/17/2026 19:15 | 200 | 49.40 |
| 06/17/2026 19:15 | 13 | 49.39 |
| 06/17/2026 19:13 | 36 | 49.39 |
| 06/17/2026 19:13 | 100 | 49.39 |
| 06/17/2026 19:13 | 100 | 49.40 |
| 06/17/2026 19:13 | 100 | 49.40 |
| 06/17/2026 19:13 | 12 | 49.40 |
| 06/17/2026 19:13 | 19 | 49.405 |
| 06/17/2026 19:12 | 25 | 49.41 |
| 06/17/2026 19:12 | 25 | 49.41 |
| 06/17/2026 19:12 | 25 | 49.41 |
| 06/17/2026 19:12 | 100 | 49.415 |
| 06/17/2026 19:12 | 25 | 49.41 |
| 06/17/2026 19:12 | 100 | 49.415 |
| 06/17/2026 19:12 | 100 | 49.41 |
| 06/17/2026 19:12 | 58 | 49.42 |
| 06/17/2026 19:12 | 95 | 49.41 |
| 06/17/2026 19:12 | 5 | 49.41 |
| 06/17/2026 19:12 | 100 | 49.41 |
| 06/17/2026 19:12 | 1 | 49.41 |
| 06/17/2026 19:12 | 50 | 49.41 |
| 06/17/2026 19:12 | 25 | 49.40 |
| 06/17/2026 19:12 | 100 | 49.40 |
| 06/17/2026 19:12 | 100 | 49.40 |
| 06/17/2026 19:12 | 39 | 49.40 |
| 06/17/2026 19:12 | 61 | 49.40 |
| 06/17/2026 19:12 | 100 | 49.40 |
| 06/17/2026 19:12 | 60 | 49.40 |
| 06/17/2026 19:12 | 40 | 49.40 |
| 06/17/2026 19:12 | 21 | 49.40 |
| 06/17/2026 19:12 | 100 | 49.40 |
| 06/17/2026 19:12 | 100 | 49.39 |
| 06/17/2026 19:12 | 80 | 49.39 |
| 06/17/2026 19:12 | 100 | 49.39 |
| 06/17/2026 19:12 | 1 | 49.39 |
| 06/17/2026 19:12 | 100 | 49.39 |
| 06/17/2026 19:12 | 100 | 49.39 |
| 06/17/2026 19:12 | 12 | 49.39 |
| 06/17/2026 19:12 | 20 | 49.39 |
| 06/17/2026 19:12 | 100 | 49.39 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:11 | 25 | 49.38 |
| 06/17/2026 19:10 | 1 | 49.365 |
| 06/17/2026 19:09 | 107 | 49.365 |
| 06/17/2026 19:08 | 100 | 49.36 |
| 06/17/2026 19:08 | 100 | 49.36 |
| 06/17/2026 19:08 | 600 | 49.36 |
| 06/17/2026 19:08 | 55 | 49.36 |
| 06/17/2026 19:08 | 29 | 49.35 |
| 06/17/2026 19:08 | 55 | 49.36 |
| 06/17/2026 19:08 | 50 | 49.37 |
| 06/17/2026 19:08 | 50 | 49.37 |
| 06/17/2026 19:08 | 50 | 49.38 |
| 06/17/2026 19:08 | 25 | 49.38 |
| 06/17/2026 19:08 | 25 | 49.38 |
| 06/17/2026 19:08 | 12 | 49.38 |
| 06/17/2026 19:08 | 1 | 49.38 |
| 06/17/2026 19:08 | 100 | 49.38 |
| 06/17/2026 19:08 | 30 | 49.38 |
| 06/17/2026 19:08 | 70 | 49.37 |
| 06/17/2026 19:08 | 13 | 49.37 |
| 06/17/2026 19:08 | 50 | 49.37 |
| 06/17/2026 19:08 | 100 | 49.37 |
| 06/17/2026 19:08 | 100 | 49.35 |
| 06/17/2026 19:08 | 100 | 49.35 |
| 06/17/2026 19:08 | 20 | 49.35 |
| 06/17/2026 19:08 | 100 | 49.34 |
| 06/17/2026 19:08 | 23 | 49.34 |
| 06/17/2026 19:08 | 100 | 49.34 |
| 06/17/2026 19:08 | 25 | 49.34 |
| 06/17/2026 19:08 | 240 | 49.34 |
| 06/17/2026 19:08 | 12 | 49.34 |
| 06/17/2026 19:08 | 1 | 49.34 |
| 06/17/2026 19:08 | 23 | 49.34 |
| 06/17/2026 19:08 | 77 | 49.34 |
| 06/17/2026 19:08 | 10 | 49.34 |
| 06/17/2026 19:08 | 30 | 49.34 |
| 06/17/2026 19:08 | 22 | 49.34 |
| 06/17/2026 19:08 | 100 | 49.34 |
| 06/17/2026 19:08 | 10 | 49.34 |
| 06/17/2026 19:08 | 15 | 49.34 |
| 06/17/2026 19:08 | 24 | 49.345 |
| 06/17/2026 19:08 | 11 | 49.35 |
| 06/17/2026 19:07 | 100 | 49.36 |
| 06/17/2026 19:07 | 1 | 49.36 |
| 06/17/2026 19:07 | 60 | 49.36 |
| 06/17/2026 19:07 | 1 | 49.36 |
| 06/17/2026 19:07 | 100 | 49.36 |
| 06/17/2026 19:07 | 3 | 49.36 |
| 06/17/2026 19:07 | 17 | 49.365 |
| 06/17/2026 19:06 | 18 | 49.37 |
| 06/17/2026 19:06 | 100 | 49.365 |
| 06/17/2026 19:06 | 100 | 49.365 |
| 06/17/2026 19:06 | 100 | 49.36 |
| 06/17/2026 19:06 | 24 | 49.365 |
| 06/17/2026 19:06 | 26 | 49.365 |
| 06/17/2026 19:05 | 100 | 49.37 |
| 06/17/2026 19:05 | 100 | 49.37 |
| 06/17/2026 19:04 | 1 | 49.36 |
| 06/17/2026 19:04 | 240 | 49.37 |
| 06/17/2026 19:03 | 14 | 49.37 |
| 06/17/2026 19:03 | 50 | 49.37 |
| 06/17/2026 19:03 | 100 | 49.37 |
| 06/17/2026 19:03 | 82 | 49.36 |
| 06/17/2026 19:03 | 1 | 49.36 |
| 06/17/2026 19:03 | 4 | 49.36 |
| 06/17/2026 19:03 | 100 | 49.36 |
| 06/17/2026 19:03 | 100 | 49.36 |
| 06/17/2026 19:03 | 11 | 49.36 |
| 06/17/2026 19:03 | 89 | 49.36 |
| 06/17/2026 19:03 | 30 | 49.36 |
| 06/17/2026 19:03 | 10 | 49.36 |
| 06/17/2026 19:03 | 11 | 49.36 |
| 06/17/2026 19:03 | 10 | 49.36 |
| 06/17/2026 19:03 | 50 | 49.36 |
| 06/17/2026 18:56 | 6 | 49.38 |
| 06/17/2026 18:55 | 2 | 49.38 |
| 06/17/2026 18:54 | 100 | 49.385 |
| 06/17/2026 18:54 | 1 | 49.38 |
| 06/17/2026 18:54 | 17 | 49.38 |
| 06/17/2026 18:54 | 16 | 49.38 |
| 06/17/2026 18:54 | 100 | 49.39 |
| 06/17/2026 18:54 | 28 | 49.39 |
| 06/17/2026 18:54 | 40 | 49.39 |
| 06/17/2026 18:51 | 50 | 49.385 |
| 06/17/2026 18:51 | 7 | 49.39 |
| 06/17/2026 18:51 | 12 | 49.39 |
| 06/17/2026 18:51 | 17 | 49.39 |
| 06/17/2026 18:51 | 100 | 49.39 |
| 06/17/2026 18:51 | 100 | 49.39 |
| 06/17/2026 18:51 | 25 | 49.40 |
| 06/17/2026 18:51 | 80 | 49.40 |
| 06/17/2026 18:51 | 20 | 49.40 |
| 06/17/2026 18:51 | 100 | 49.41 |
| 06/17/2026 18:50 | 17 | 49.43 |
| 06/17/2026 18:50 | 1 | 49.42 |
| 06/17/2026 18:50 | 42 | 49.42 |
| 06/17/2026 18:50 | 58 | 49.42 |
| 06/17/2026 18:50 | 60 | 49.42 |
| 06/17/2026 18:50 | 10 | 49.42 |
| 06/17/2026 18:48 | 100 | 49.43 |
| 06/17/2026 18:48 | 100 | 49.43 |
| 06/17/2026 18:48 | 31 | 49.44 |
| 06/17/2026 18:48 | 24 | 49.44 |
| 06/17/2026 18:48 | 48 | 49.44 |
| 06/17/2026 18:48 | 24 | 49.44 |
| 06/17/2026 18:46 | 25 | 49.425 |
| 06/17/2026 18:44 | 23 | 49.41 |
| 06/17/2026 18:44 | 3 | 49.41 |
| 06/17/2026 18:43 | 25 | 49.435 |
| 06/17/2026 18:42 | 9 | 49.435 |
| 06/17/2026 18:42 | 2 | 49.435 |
| 06/17/2026 18:41 | 25 | 49.43 |
| 06/17/2026 18:40 | 100 | 49.42 |
| 06/17/2026 18:40 | 5 | 49.41 |
| 06/17/2026 18:40 | 13 | 49.43 |
| 06/17/2026 18:40 | 5 | 49.43 |
| 06/17/2026 18:40 | 5 | 49.43 |
| 06/17/2026 18:40 | 17 | 49.43 |
| 06/17/2026 18:40 | 10 | 49.44 |
| 06/17/2026 18:40 | 5 | 49.44 |
| 06/17/2026 18:40 | 24 | 49.45 |
| 06/17/2026 18:40 | 4 | 49.45 |
| 06/17/2026 18:40 | 10 | 49.45 |
| 06/17/2026 18:40 | 15 | 49.45 |
| 06/17/2026 18:40 | 9 | 49.45 |
| 06/17/2026 18:40 | 100 | 49.45 |
| 06/17/2026 18:40 | 76 | 49.45 |
| 06/17/2026 18:34 | 18 | 49.48 |
| 06/17/2026 18:34 | 5 | 49.48 |
| 06/17/2026 18:34 | 100 | 49.48 |
| 06/17/2026 18:34 | 15 | 49.49 |
| 06/17/2026 18:34 | 60 | 49.49 |
| 06/17/2026 18:34 | 100 | 49.49 |
| 06/17/2026 18:34 | 1 | 49.49 |
| 06/17/2026 18:34 | 12 | 49.49 |
| 06/17/2026 18:34 | 8 | 49.48 |
| 06/17/2026 18:32 | 84 | 49.465 |
| 06/17/2026 18:31 | 100 | 49.49 |
| 06/17/2026 18:31 | 300 | 49.49 |
| 06/17/2026 18:31 | 200 | 49.49 |
| 06/17/2026 18:31 | 5 | 49.49 |
| 06/17/2026 18:31 | 27 | 49.49 |
| 06/17/2026 18:31 | 34 | 49.48 |
| 06/17/2026 18:31 | 27 | 49.48 |
| 06/17/2026 18:31 | 100 | 49.48 |
| 06/17/2026 18:31 | 100 | 49.49 |
| 06/17/2026 18:31 | 26 | 49.49 |
| 06/17/2026 18:31 | 100 | 49.49 |
| 06/17/2026 18:31 | 100 | 49.49 |
| 06/17/2026 18:31 | 100 | 49.48 |
| 06/17/2026 18:31 | 4 | 49.48 |
| 06/17/2026 18:31 | 16 | 49.48 |
| 06/17/2026 18:31 | 10 | 49.48 |
| 06/17/2026 18:31 | 18 | 49.48 |
| 06/17/2026 18:31 | 200 | 49.48 |
| 06/17/2026 18:31 | 100 | 49.49 |
| 06/17/2026 18:31 | 300 | 49.49 |
| 06/17/2026 18:31 | 100 | 49.48 |
| 06/17/2026 18:31 | 100 | 49.48 |
| 06/17/2026 18:31 | 10 | 49.48 |
| 06/17/2026 18:31 | 20 | 49.47 |
| 06/17/2026 18:30 | 2 | 49.44 |
| 06/17/2026 18:30 | 100 | 49.43 |
| 06/17/2026 18:30 | 100 | 49.43 |
| 06/17/2026 18:30 | 50 | 49.42 |
| 06/17/2026 18:30 | 100 | 49.41 |
| 06/17/2026 18:30 | 100 | 49.39 |
| 06/17/2026 18:30 | 10 | 49.39 |
| 06/17/2026 18:30 | 6 | 49.39 |
| 06/17/2026 18:30 | 94 | 49.39 |
| 06/17/2026 18:30 | 3 | 49.39 |
| 06/17/2026 18:30 | 20 | 49.38 |
| 06/17/2026 18:30 | 1 | 49.37 |
| 06/17/2026 18:30 | 50 | 49.36 |
| 06/17/2026 18:30 | 4 | 49.35 |
| 06/17/2026 18:30 | 56 | 49.35 |
| 06/17/2026 18:30 | 74 | 49.35 |
| 06/17/2026 18:30 | 26 | 49.35 |
| 06/17/2026 18:30 | 100 | 49.35 |
| 06/17/2026 18:30 | 4 | 49.35 |
| 06/17/2026 18:30 | 1 | 49.33 |
| 06/17/2026 18:28 | 10 | 49.32 |
| 06/17/2026 18:28 | 100 | 49.31 |
| 06/17/2026 18:28 | 10 | 49.31 |
| 06/17/2026 18:28 | 14 | 49.29 |
| 06/17/2026 18:28 | 26 | 49.29 |
| 06/17/2026 18:28 | 10 | 49.29 |
| 06/17/2026 18:28 | 36 | 49.28 |
| 06/17/2026 18:28 | 25 | 49.28 |
| 06/17/2026 18:28 | 23 | 49.28 |
| 06/17/2026 18:28 | 240 | 49.28 |
| 06/17/2026 18:28 | 6 | 49.265 |
| 06/17/2026 18:28 | 1 | 49.28 |
| 06/17/2026 18:28 | 100 | 49.27 |
| 06/17/2026 18:28 | 99 | 49.27 |
| 06/17/2026 18:28 | 1 | 49.27 |
| 06/17/2026 18:28 | 26 | 49.25 |
| 06/17/2026 18:28 | 26 | 49.25 |
| 06/17/2026 18:28 | 100 | 49.25 |
| 06/17/2026 18:28 | 57 | 49.25 |
| 06/17/2026 18:28 | 100 | 49.25 |
| 06/17/2026 18:28 | 1 | 49.23 |
| 06/17/2026 18:27 | 18 | 49.21 |
| 06/17/2026 18:27 | 100 | 49.22 |
| 06/17/2026 18:27 | 80 | 49.21 |
| 06/17/2026 18:27 | 20 | 49.21 |
| 06/17/2026 18:27 | 100 | 49.21 |
| 06/17/2026 18:27 | 100 | 49.21 |
| 06/17/2026 18:27 | 18 | 49.21 |
| 06/17/2026 18:27 | 60 | 49.21 |
| 06/17/2026 18:27 | 80 | 49.21 |
| 06/17/2026 18:27 | 20 | 49.21 |
| 06/17/2026 18:27 | 67 | 49.19 |
| 06/17/2026 18:27 | 2 | 49.19 |
| 06/17/2026 18:27 | 48 | 49.19 |
| 06/17/2026 18:27 | 20 | 49.18 |
| 06/17/2026 18:27 | 9 | 49.18 |
| 06/17/2026 18:27 | 9 | 49.16 |
| 06/17/2026 18:27 | 11 | 49.14 |
| 06/17/2026 18:27 | 16 | 49.14 |
| 06/17/2026 18:27 | 44 | 49.14 |
| 06/17/2026 18:27 | 10 | 49.14 |
| 06/17/2026 18:27 | 10 | 49.14 |
| 06/17/2026 18:26 | 1 | 49.15 |
| 06/17/2026 18:24 | 4 | 49.16 |
| 06/17/2026 18:24 | 6 | 49.175 |
| 06/17/2026 18:23 | 4 | 49.20 |
| 06/17/2026 18:23 | 7 | 49.19 |
| 06/17/2026 18:21 | 24 | 49.16 |
| 06/17/2026 18:21 | 13 | 49.18 |
| 06/17/2026 18:21 | 60 | 49.18 |
| 06/17/2026 18:21 | 59 | 49.18 |
| 06/17/2026 18:20 | 13 | 49.18 |
| 06/17/2026 18:20 | 28 | 49.18 |
| 06/17/2026 18:20 | 72 | 49.18 |
| 06/17/2026 18:20 | 28 | 49.18 |
| 06/17/2026 18:19 | 20 | 49.19 |
| 06/17/2026 18:18 | 100 | 49.18 |
| 06/17/2026 18:17 | 15 | 49.185 |
| 06/17/2026 18:16 | 1 | 49.18 |
| 06/17/2026 18:16 | 1 | 49.18 |
| 06/17/2026 18:16 | 15 | 49.17 |
| 06/17/2026 18:15 | 20 | 49.16 |
| 06/17/2026 18:15 | 100 | 49.16 |
| 06/17/2026 18:15 | 100 | 49.15 |
| 06/17/2026 18:14 | 50 | 49.14 |
| 06/17/2026 18:14 | 1 | 49.14 |
| 06/17/2026 18:14 | 11 | 49.16 |
| 06/17/2026 18:14 | 1 | 49.16 |
| 06/17/2026 18:14 | 15 | 49.16 |
| 06/17/2026 18:14 | 20 | 49.17 |
| 06/17/2026 18:14 | 17 | 49.17 |
| 06/17/2026 18:14 | 21 | 49.19 |
| 06/17/2026 18:14 | 100 | 49.20 |
| 06/17/2026 18:14 | 25 | 49.20 |
| 06/17/2026 18:14 | 2 | 49.20 |
| 06/17/2026 18:14 | 4 | 49.20 |
| 06/17/2026 18:14 | 100 | 49.20 |
| 06/17/2026 18:14 | 16 | 49.22 |
| 06/17/2026 18:14 | 26 | 49.21 |
| 06/17/2026 18:14 | 100 | 49.20 |
| 06/17/2026 18:14 | 11 | 49.20 |
| 06/17/2026 18:14 | 1 | 49.20 |
| 06/17/2026 18:14 | 1 | 49.20 |
| 06/17/2026 18:14 | 100 | 49.20 |
| 06/17/2026 18:09 | 1 | 49.17 |
| 06/17/2026 18:09 | 4 | 49.19 |
| 06/17/2026 18:09 | 100 | 49.19 |
| 06/17/2026 18:09 | 10 | 49.20 |
| 06/17/2026 18:09 | 29 | 49.21 |
| 06/17/2026 18:09 | 29 | 49.21 |
| 06/17/2026 18:09 | 100 | 49.23 |
| 06/17/2026 18:09 | 260 | 49.23 |
| 06/17/2026 18:09 | 40 | 49.23 |
| 06/17/2026 18:09 | 60 | 49.23 |
| 06/17/2026 18:07 | 57 | 49.20 |
| 06/17/2026 18:06 | 10 | 49.21 |
| 06/17/2026 18:06 | 100 | 49.21 |
| 06/17/2026 18:06 | 17 | 49.24 |
| 06/17/2026 18:05 | 23 | 49.24 |
| 06/17/2026 18:05 | 5 | 49.24 |
| 06/17/2026 18:05 | 20 | 49.25 |
| 06/17/2026 18:04 | 8 | 49.26 |
| 06/17/2026 18:04 | 100 | 49.28 |
| 06/17/2026 18:01 | 1 | 49.29 |
| 06/17/2026 18:01 | 18 | 49.28 |
| 06/17/2026 18:01 | 60 | 49.28 |
| 06/17/2026 18:01 | 99 | 49.28 |
| 06/17/2026 18:01 | 1 | 49.28 |
| 06/17/2026 18:00 | 25 | 49.29 |
| 06/17/2026 18:00 | 38 | 49.30 |
| 06/17/2026 17:58 | 100 | 49.31 |
| 06/17/2026 17:58 | 76 | 49.31 |
| 06/17/2026 17:58 | 1 | 49.33 |
| 06/17/2026 17:58 | 20 | 49.33 |
| 06/17/2026 17:58 | 2 | 49.33 |
| 06/17/2026 17:58 | 1 | 49.31 |
| 06/17/2026 17:58 | 60 | 49.29 |
| 06/17/2026 17:58 | 100 | 49.29 |
| 06/17/2026 17:58 | 1 | 49.29 |
| 06/17/2026 17:58 | 100 | 49.28 |
| 06/17/2026 17:58 | 100 | 49.28 |
| 06/17/2026 17:58 | 14 | 49.27 |
| 06/17/2026 17:58 | 100 | 49.27 |
| 06/17/2026 17:58 | 40 | 49.27 |
| 06/17/2026 17:58 | 10 | 49.26 |
| 06/17/2026 17:58 | 7 | 49.26 |
| 06/17/2026 17:58 | 20 | 49.26 |
| 06/17/2026 17:57 | 1 | 49.24 |
| 06/17/2026 17:57 | 14 | 49.24 |
| 06/17/2026 17:57 | 28 | 49.245 |
| 06/17/2026 17:57 | 12 | 49.26 |
| 06/17/2026 17:57 | 100 | 49.26 |
| 06/17/2026 17:57 | 19 | 49.27 |
| 06/17/2026 17:57 | 19 | 49.275 |
| 06/17/2026 17:57 | 23 | 49.28 |
| 06/17/2026 17:57 | 100 | 49.28 |
| 06/17/2026 17:57 | 4 | 49.28 |
| 06/17/2026 17:57 | 1 | 49.28 |
| 06/17/2026 17:57 | 14 | 49.28 |
| 06/17/2026 17:57 | 86 | 49.28 |
| 06/17/2026 17:56 | 41 | 49.29 |
| 06/17/2026 17:56 | 8 | 49.29 |
| 06/17/2026 17:56 | 21 | 49.29 |
| 06/17/2026 17:56 | 14 | 49.305 |
| 06/17/2026 17:56 | 164 | 49.30 |
| 06/17/2026 17:56 | 36 | 49.30 |
| 06/17/2026 17:56 | 4 | 49.30 |
| 06/17/2026 17:56 | 3 | 49.30 |
| 06/17/2026 17:56 | 14 | 49.29 |
| 06/17/2026 17:56 | 100 | 49.29 |
| 06/17/2026 17:56 | 100 | 49.29 |
| 06/17/2026 17:56 | 1 | 49.29 |
| 06/17/2026 17:56 | 20 | 49.29 |
| 06/17/2026 17:56 | 28 | 49.28 |
| 06/17/2026 17:56 | 14 | 49.28 |
| 06/17/2026 17:56 | 60 | 49.28 |
| 06/17/2026 17:56 | 30 | 49.28 |
| 06/17/2026 17:56 | 1 | 49.28 |
| 06/17/2026 17:56 | 100 | 49.28 |
| 06/17/2026 17:56 | 20 | 49.28 |
| 06/17/2026 17:56 | 100 | 49.25 |
| 06/17/2026 17:56 | 34 | 49.24 |
| 06/17/2026 17:56 | 34 | 49.24 |
| 06/17/2026 17:56 | 8 | 49.24 |
| 06/17/2026 17:56 | 12 | 49.24 |
| 06/17/2026 17:56 | 240 | 49.25 |
| 06/17/2026 17:55 | 14 | 49.26 |
| 06/17/2026 17:55 | 14 | 49.26 |
| 06/17/2026 17:54 | 20 | 49.26 |
| 06/17/2026 17:54 | 24 | 49.24 |
| 06/17/2026 17:54 | 19 | 49.24 |
| 06/17/2026 17:52 | 7 | 49.25 |
| 06/17/2026 17:52 | 22 | 49.25 |
| 06/17/2026 17:52 | 6 | 49.26 |
| 06/17/2026 17:51 | 100 | 49.27 |
| 06/17/2026 17:51 | 100 | 49.27 |
| 06/17/2026 17:50 | 1 | 49.27 |
| 06/17/2026 17:50 | 31 | 49.28 |
| 06/17/2026 17:50 | 1 | 49.28 |
| 06/17/2026 17:49 | 2 | 49.285 |
| 06/17/2026 17:49 | 10 | 49.27 |
| 06/17/2026 17:49 | 100 | 49.27 |
| 06/17/2026 17:49 | 100 | 49.27 |
| 06/17/2026 17:48 | 100 | 49.26 |
| 06/17/2026 17:48 | 40 | 49.26 |
| 06/17/2026 17:48 | 10 | 49.27 |
| 06/17/2026 17:48 | 22 | 49.27 |
| 06/17/2026 17:48 | 100 | 49.27 |
| 06/17/2026 17:48 | 100 | 49.27 |
| 06/17/2026 17:48 | 11 | 49.28 |
| 06/17/2026 17:48 | 100 | 49.28 |
| 06/17/2026 17:48 | 10 | 49.28 |
| 06/17/2026 17:48 | 100 | 49.28 |
| 06/17/2026 17:47 | 6 | 49.29 |
| 06/17/2026 17:46 | 240 | 49.345 |
| 06/17/2026 17:46 | 28 | 49.33 |
| 06/17/2026 17:46 | 25 | 49.33 |
| 06/17/2026 17:45 | 1 | 49.37 |
| 06/17/2026 17:44 | 5 | 49.36 |
| 06/17/2026 17:43 | 100 | 49.35 |
| 06/17/2026 17:43 | 50 | 49.35 |
| 06/17/2026 17:43 | 33 | 49.35 |
| 06/17/2026 17:43 | 33 | 49.35 |
| 06/17/2026 17:43 | 50 | 49.35 |
| 06/17/2026 17:43 | 6 | 49.35 |
| 06/17/2026 17:43 | 2 | 49.34 |
| 06/17/2026 17:43 | 17 | 49.33 |
| 06/17/2026 17:43 | 100 | 49.33 |
| 06/17/2026 17:43 | 60 | 49.31 |
| 06/17/2026 17:43 | 5 | 49.30 |
| 06/17/2026 17:42 | 50 | 49.29 |
| 06/17/2026 17:42 | 50 | 49.29 |
| 06/17/2026 17:42 | 5 | 49.29 |
| 06/17/2026 17:42 | 100 | 49.29 |
| 06/17/2026 17:42 | 10 | 49.29 |
| 06/17/2026 17:42 | 1 | 49.29 |
| 06/17/2026 17:42 | 24 | 49.29 |
| 06/17/2026 17:42 | 1 | 49.29 |
| 06/17/2026 17:42 | 5 | 49.295 |
| 06/17/2026 17:39 | 100 | 49.27 |
| 06/17/2026 17:39 | 120 | 49.27 |
| 06/17/2026 17:39 | 10 | 49.26 |
| 06/17/2026 17:38 | 100 | 49.27 |
| 06/17/2026 17:38 | 100 | 49.27 |
| 06/17/2026 17:38 | 100 | 49.295 |
| 06/17/2026 17:38 | 11 | 49.30 |
| 06/17/2026 17:37 | 100 | 49.30 |
| 06/17/2026 17:37 | 100 | 49.30 |
| 06/17/2026 17:37 | 3 | 49.32 |
| 06/17/2026 17:37 | 5 | 49.32 |
| 06/17/2026 17:37 | 100 | 49.32 |
| 06/17/2026 17:37 | 6 | 49.32 |
| 06/17/2026 17:37 | 100 | 49.32 |
| 06/17/2026 17:36 | 1 | 49.33 |
| 06/17/2026 17:35 | 100 | 49.33 |
| 06/17/2026 17:34 | 100 | 49.34 |
| 06/17/2026 17:32 | 5 | 49.40 |
| 06/17/2026 17:32 | 1 | 49.39 |
| 06/17/2026 17:31 | 125 | 49.38 |
| 06/17/2026 17:31 | 10 | 49.38 |
| 06/17/2026 17:31 | 7 | 49.38 |
| 06/17/2026 17:31 | 62 | 49.36 |
| 06/17/2026 17:31 | 29 | 49.36 |
| 06/17/2026 17:31 | 100 | 49.35 |
| 06/17/2026 17:31 | 20 | 49.35 |
| 06/17/2026 17:31 | 100 | 49.35 |
| 06/17/2026 17:31 | 7 | 49.35 |
| 06/17/2026 17:31 | 10 | 49.35 |
| 06/17/2026 17:31 | 100 | 49.35 |
| 06/17/2026 17:31 | 100 | 49.37 |
| 06/17/2026 17:31 | 2 | 49.37 |
| 06/17/2026 17:31 | 3 | 49.37 |
| 06/17/2026 17:31 | 51 | 49.37 |
| 06/17/2026 17:31 | 44 | 49.37 |
| 06/17/2026 17:31 | 56 | 49.37 |
| 06/17/2026 17:31 | 36 | 49.37 |
| 06/17/2026 17:31 | 60 | 49.38 |
| 06/17/2026 17:31 | 50 | 49.38 |
| 06/17/2026 17:29 | 1 | 49.37 |
| 06/17/2026 17:29 | 10 | 49.37 |
| 06/17/2026 17:29 | 59 | 49.37 |
| 06/17/2026 17:29 | 1 | 49.37 |
| 06/17/2026 17:28 | 100 | 49.34 |
| 06/17/2026 17:27 | 5 | 49.35 |
| 06/17/2026 17:27 | 1 | 49.35 |
| 06/17/2026 17:27 | 37 | 49.35 |
| 06/17/2026 17:27 | 100 | 49.36 |
| 06/17/2026 17:27 | 19 | 49.40 |
| 06/17/2026 17:27 | 100 | 49.40 |
| 06/17/2026 17:27 | 100 | 49.40 |
| 06/17/2026 17:27 | 10 | 49.40 |
| 06/17/2026 17:27 | 60 | 49.40 |
| 06/17/2026 17:27 | 100 | 49.40 |
| 06/17/2026 17:27 | 100 | 49.40 |
| 06/17/2026 17:27 | 10 | 49.40 |
| 06/17/2026 17:26 | 125 | 49.41 |
| 06/17/2026 17:26 | 240 | 49.41 |
| 06/17/2026 17:24 | 100 | 49.42 |
| 06/17/2026 17:23 | 25 | 49.42 |
| 06/17/2026 17:23 | 1 | 49.43 |
| 06/17/2026 17:23 | 1 | 49.43 |
| 06/17/2026 17:23 | 1 | 49.41 |
| 06/17/2026 17:23 | 200 | 49.41 |
| 06/17/2026 17:23 | 147 | 49.39 |
| 06/17/2026 17:23 | 60 | 49.39 |
| 06/17/2026 17:23 | 15 | 49.39 |
| 06/17/2026 17:23 | 122 | 49.38 |
| 06/17/2026 17:23 | 57 | 49.38 |
| 06/17/2026 17:23 | 100 | 49.37 |
| 06/17/2026 17:22 | 13 | 49.35 |
| 06/17/2026 17:20 | 5 | 49.37 |
| 06/17/2026 17:20 | 60 | 49.37 |
| 06/17/2026 17:20 | 3 | 49.37 |
| 06/17/2026 17:20 | 100 | 49.37 |
| 06/17/2026 17:19 | 300 | 49.39 |
| 06/17/2026 17:19 | 10 | 49.38 |
| 06/17/2026 17:19 | 100 | 49.38 |
| 06/17/2026 17:19 | 100 | 49.38 |
| 06/17/2026 17:19 | 50 | 49.36 |
| 06/17/2026 17:19 | 50 | 49.36 |
| 06/17/2026 17:18 | 25 | 49.365 |
| 06/17/2026 17:14 | 25 | 49.38 |
| 06/17/2026 17:14 | 25 | 49.38 |
| 06/17/2026 17:14 | 100 | 49.38 |
| 06/17/2026 17:14 | 100 | 49.38 |
| 06/17/2026 17:14 | 25 | 49.38 |
| 06/17/2026 17:14 | 25 | 49.38 |
| 06/17/2026 17:14 | 25 | 49.38 |
| 06/17/2026 17:13 | 100 | 49.40 |
| 06/17/2026 17:13 | 10 | 49.40 |
| 06/17/2026 17:11 | 10 | 49.41 |
| 06/17/2026 17:11 | 100 | 49.41 |
| 06/17/2026 17:11 | 150 | 49.41 |
| 06/17/2026 17:11 | 30 | 49.41 |
| 06/17/2026 17:11 | 20 | 49.41 |
| 06/17/2026 17:11 | 11 | 49.37 |
| 06/17/2026 17:11 | 35 | 49.37 |
| 06/17/2026 17:11 | 60 | 49.37 |
| 06/17/2026 17:11 | 1 | 49.37 |
| 06/17/2026 17:10 | 75 | 49.335 |
| 06/17/2026 17:10 | 25 | 49.335 |
| 06/17/2026 17:10 | 100 | 49.335 |
| 06/17/2026 17:10 | 100 | 49.335 |
| 06/17/2026 17:10 | 100 | 49.35 |
| 06/17/2026 17:09 | 5 | 49.34 |
| 06/17/2026 17:09 | 85 | 49.34 |
| 06/17/2026 17:09 | 17 | 49.35 |
| 06/17/2026 17:09 | 100 | 49.35 |
| 06/17/2026 17:07 | 1 | 49.35 |
| 06/17/2026 17:06 | 13 | 49.35 |
| 06/17/2026 17:06 | 10 | 49.35 |
| 06/17/2026 17:06 | 15 | 49.34 |
| 06/17/2026 17:06 | 5 | 49.35 |
| 06/17/2026 17:06 | 100 | 49.36 |
| 06/17/2026 17:06 | 60 | 49.37 |
| 06/17/2026 17:06 | 12 | 49.39 |
| 06/17/2026 17:06 | 5 | 49.39 |
| 06/17/2026 17:06 | 20 | 49.38 |
| 06/17/2026 17:06 | 80 | 49.38 |
| 06/17/2026 17:06 | 15 | 49.37 |
| 06/17/2026 17:06 | 5 | 49.37 |
| 06/17/2026 17:06 | 37 | 49.36 |
| 06/17/2026 17:06 | 16 | 49.36 |
| 06/17/2026 17:06 | 6 | 49.35 |
| 06/17/2026 17:06 | 80 | 49.34 |
| 06/17/2026 17:06 | 60 | 49.34 |
| 06/17/2026 17:06 | 100 | 49.34 |
| 06/17/2026 17:06 | 100 | 49.34 |
| 06/17/2026 17:05 | 33 | 49.31 |
| 06/17/2026 17:04 | 1 | 49.31 |
| 06/17/2026 17:04 | 100 | 49.30 |
| 06/17/2026 17:04 | 25 | 49.30 |
| 06/17/2026 17:04 | 2 | 49.32 |
| 06/17/2026 17:04 | 100 | 49.32 |
| 06/17/2026 17:03 | 300 | 49.36 |
| 06/17/2026 17:02 | 100 | 49.36 |
| 06/17/2026 17:02 | 153 | 49.36 |
| 06/17/2026 17:02 | 6 | 49.36 |
| 06/17/2026 17:01 | 1 | 49.36 |
| 06/17/2026 17:00 | 50 | 49.38 |
| 06/17/2026 17:00 | 25 | 49.38 |
| 06/17/2026 17:00 | 25 | 49.38 |
| 06/17/2026 17:00 | 100 | 49.38 |
| 06/17/2026 17:00 | 1 | 49.38 |
| 06/17/2026 16:58 | 1 | 49.37 |
| 06/17/2026 16:58 | 100 | 49.37 |
| 06/17/2026 16:58 | 1 | 49.38 |
| 06/17/2026 16:58 | 56 | 49.38 |
| 06/17/2026 16:58 | 60 | 49.37 |
| 06/17/2026 16:58 | 33 | 49.37 |
| 06/17/2026 16:58 | 47 | 49.37 |
| 06/17/2026 16:58 | 2 | 49.37 |
| 06/17/2026 16:58 | 18 | 49.36 |
| 06/17/2026 16:58 | 82 | 49.36 |
| 06/17/2026 16:58 | 100 | 49.345 |
| 06/17/2026 16:57 | 11 | 49.33 |
| 06/17/2026 16:57 | 10 | 49.33 |
| 06/17/2026 16:57 | 51 | 49.34 |
| 06/17/2026 16:57 | 49 | 49.34 |
| 06/17/2026 16:56 | 6 | 49.36 |
| 06/17/2026 16:56 | 100 | 49.37 |
| 06/17/2026 16:56 | 100 | 49.38 |
| 06/17/2026 16:56 | 4 | 49.38 |
| 06/17/2026 16:56 | 100 | 49.38 |
| 06/17/2026 16:56 | 25 | 49.40 |
| 06/17/2026 16:54 | 100 | 49.41 |
| 06/17/2026 16:54 | 1 | 49.42 |
| 06/17/2026 16:54 | 1 | 49.42 |
| 06/17/2026 16:54 | 1 | 49.43 |
| 06/17/2026 16:54 | 1 | 49.43 |
| 06/17/2026 16:54 | 100 | 49.43 |
| 06/17/2026 16:54 | 21 | 49.44 |
| 06/17/2026 16:53 | 50 | 49.46 |
| 06/17/2026 16:53 | 100 | 49.47 |
| 06/17/2026 16:53 | 50 | 49.46 |
| 06/17/2026 16:53 | 25 | 49.46 |
| 06/17/2026 16:53 | 25 | 49.46 |
| 06/17/2026 16:53 | 100 | 49.46 |
| 06/17/2026 16:53 | 100 | 49.46 |
| 06/17/2026 16:53 | 100 | 49.46 |
| 06/17/2026 16:52 | 6 | 49.42 |
| 06/17/2026 16:52 | 60 | 49.42 |
| 06/17/2026 16:52 | 200 | 49.42 |
| 06/17/2026 16:52 | 26 | 49.42 |
| 06/17/2026 16:52 | 15 | 49.39 |
| 06/17/2026 16:52 | 5 | 49.39 |
| 06/17/2026 16:52 | 100 | 49.40 |
| 06/17/2026 16:52 | 5 | 49.41 |
| 06/17/2026 16:52 | 5 | 49.41 |
| 06/17/2026 16:52 | 21 | 49.41 |
| 06/17/2026 16:51 | 21 | 49.42 |
| 06/17/2026 16:51 | 30 | 49.43 |
| 06/17/2026 16:51 | 6 | 49.43 |
| 06/17/2026 16:51 | 11 | 49.43 |
| 06/17/2026 16:51 | 89 | 49.43 |
| 06/17/2026 16:50 | 8 | 49.44 |
| 06/17/2026 16:49 | 2 | 49.465 |
| 06/17/2026 16:48 | 32 | 49.47 |
| 06/17/2026 16:48 | 240 | 49.455 |
| 06/17/2026 16:48 | 10 | 49.47 |
| 06/17/2026 16:48 | 100 | 49.47 |
| 06/17/2026 16:47 | 25 | 49.525 |
| 06/17/2026 16:47 | 25 | 49.525 |
| 06/17/2026 16:47 | 25 | 49.51 |
| 06/17/2026 16:47 | 25 | 49.51 |
| 06/17/2026 16:47 | 168 | 49.54 |
| 06/17/2026 16:47 | 100 | 49.54 |
| 06/17/2026 16:47 | 100 | 49.54 |
| 06/17/2026 16:47 | 100 | 49.54 |
| 06/17/2026 16:47 | 100 | 49.54 |
| 06/17/2026 16:47 | 50 | 49.54 |
| 06/17/2026 16:47 | 1 | 49.54 |
| 06/17/2026 16:47 | 6 | 49.54 |
| 06/17/2026 16:47 | 100 | 49.54 |
| 06/17/2026 16:47 | 25 | 49.51 |
| 06/17/2026 16:47 | 25 | 49.51 |
| 06/17/2026 16:47 | 25 | 49.51 |
| 06/17/2026 16:47 | 13 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.46 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 10 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 6 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.47 |
| 06/17/2026 16:47 | 6 | 49.45 |
| 06/17/2026 16:47 | 1 | 49.45 |
| 06/17/2026 16:47 | 2 | 49.45 |
| 06/17/2026 16:47 | 9 | 49.45 |
| 06/17/2026 16:47 | 300 | 49.45 |
| 06/17/2026 16:47 | 20 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.41 |
| 06/17/2026 16:47 | 20 | 49.52 |
| 06/17/2026 16:47 | 1 | 49.52 |
| 06/17/2026 16:47 | 300 | 49.47 |
| 06/17/2026 16:47 | 100 | 49.46 |
| 06/17/2026 16:47 | 24 | 49.42 |
| 06/17/2026 16:47 | 56 | 49.42 |
| 06/17/2026 16:47 | 20 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.405 |
| 06/17/2026 16:47 | 25 | 49.405 |
| 06/17/2026 16:47 | 25 | 49.405 |
| 06/17/2026 16:47 | 25 | 49.40 |
| 06/17/2026 16:47 | 25 | 49.395 |
| 06/17/2026 16:47 | 4 | 49.38 |
| 06/17/2026 16:47 | 1 | 49.37 |
| 06/17/2026 16:47 | 40 | 49.37 |
| 06/17/2026 16:47 | 6 | 49.39 |
| 06/17/2026 16:47 | 25 | 49.38 |
| 06/17/2026 16:46 | 50 | 49.38 |
| 06/17/2026 16:46 | 50 | 49.38 |
| 06/17/2026 16:46 | 50 | 49.38 |
| 06/17/2026 16:46 | 60 | 49.38 |
| 06/17/2026 16:46 | 20 | 49.38 |
| 06/17/2026 16:46 | 100 | 49.38 |
| 06/17/2026 16:46 | 2 | 49.38 |
| 06/17/2026 16:46 | 100 | 49.38 |
| 06/17/2026 16:46 | 100 | 49.37 |
| 06/17/2026 16:44 | 100 | 49.36 |
| 06/17/2026 16:42 | 45 | 49.32 |
| 06/17/2026 16:42 | 50 | 49.32 |
| 06/17/2026 16:42 | 5 | 49.32 |
| 06/17/2026 16:42 | 7 | 49.34 |
| 06/17/2026 16:42 | 100 | 49.32 |
| 06/17/2026 16:42 | 100 | 49.305 |
| 06/17/2026 16:42 | 1 | 49.31 |
| 06/17/2026 16:42 | 100 | 49.31 |
| 06/17/2026 16:42 | 18 | 49.31 |
| 06/17/2026 16:42 | 100 | 49.30 |
| 06/17/2026 16:42 | 100 | 49.29 |
| 06/17/2026 16:42 | 173 | 49.28 |
| 06/17/2026 16:42 | 60 | 49.28 |
| 06/17/2026 16:42 | 100 | 49.28 |
| 06/17/2026 16:38 | 2 | 49.25 |
| 06/17/2026 16:38 | 6 | 49.23 |
| 06/17/2026 16:38 | 100 | 49.22 |
| 06/17/2026 16:38 | 30 | 49.23 |
| 06/17/2026 16:38 | 60 | 49.23 |
| 06/17/2026 16:38 | 100 | 49.23 |
| 06/17/2026 16:37 | 21 | 49.25 |
| 06/17/2026 16:37 | 43 | 49.25 |
| 06/17/2026 16:37 | 10 | 49.26 |
| 06/17/2026 16:37 | 100 | 49.26 |
| 06/17/2026 16:37 | 21 | 49.26 |
| 06/17/2026 16:37 | 30 | 49.28 |
| 06/17/2026 16:36 | 21 | 49.27 |
| 06/17/2026 16:36 | 21 | 49.27 |
| 06/17/2026 16:36 | 6 | 49.27 |
| 06/17/2026 16:36 | 6 | 49.27 |
| 06/17/2026 16:36 | 30 | 49.27 |
| 06/17/2026 16:36 | 10 | 49.27 |
| 06/17/2026 16:36 | 20 | 49.30 |
| 06/17/2026 16:36 | 5 | 49.30 |
| 06/17/2026 16:34 | 11 | 49.33 |
| 06/17/2026 16:34 | 10 | 49.31 |
| 06/17/2026 16:34 | 82 | 49.31 |
| 06/17/2026 16:34 | 18 | 49.31 |
| 06/17/2026 16:34 | 21 | 49.31 |
| 06/17/2026 16:34 | 21 | 49.31 |
| 06/17/2026 16:34 | 10 | 49.32 |
| 06/17/2026 16:34 | 100 | 49.32 |
| 06/17/2026 16:33 | 25 | 49.32 |
| 06/17/2026 16:31 | 31 | 49.32 |
| 06/17/2026 16:31 | 100 | 49.32 |
| 06/17/2026 16:29 | 100 | 49.37 |
| 06/17/2026 16:29 | 10 | 49.37 |
| 06/17/2026 16:29 | 20 | 49.37 |
| 06/17/2026 16:29 | 100 | 49.37 |
| 06/17/2026 16:29 | 12 | 49.39 |
| 06/17/2026 16:29 | 4 | 49.39 |
| 06/17/2026 16:29 | 1 | 49.39 |
| 06/17/2026 16:29 | 10 | 49.39 |
| 06/17/2026 16:29 | 100 | 49.39 |
| 06/17/2026 16:27 | 1 | 49.41 |
| 06/17/2026 16:27 | 49 | 49.40 |
| 06/17/2026 16:27 | 51 | 49.40 |
| 06/17/2026 16:27 | 1 | 49.39 |
| 06/17/2026 16:25 | 4 | 49.345 |
| 06/17/2026 16:24 | 20 | 49.36 |
| 06/17/2026 16:24 | 1 | 49.36 |
| 06/17/2026 16:24 | 7 | 49.36 |
| 06/17/2026 16:24 | 100 | 49.35 |
| 06/17/2026 16:24 | 21 | 49.35 |
| 06/17/2026 16:24 | 21 | 49.35 |
| 06/17/2026 16:24 | 21 | 49.36 |
| 06/17/2026 16:24 | 100 | 49.36 |
| 06/17/2026 16:24 | 200 | 49.36 |
| 06/17/2026 16:24 | 100 | 49.36 |
| 06/17/2026 16:24 | 5 | 49.36 |
| 06/17/2026 16:24 | 95 | 49.36 |
| 06/17/2026 16:23 | 4 | 49.39 |
| 06/17/2026 16:23 | 10 | 49.39 |
| 06/17/2026 16:23 | 10 | 49.39 |
| 06/17/2026 16:23 | 40 | 49.39 |
| 06/17/2026 16:23 | 60 | 49.39 |
| 06/17/2026 16:22 | 10 | 49.44 |
| 06/17/2026 16:22 | 5 | 49.43 |
| 06/17/2026 16:22 | 50 | 49.43 |
| 06/17/2026 16:22 | 5 | 49.44 |
| 06/17/2026 16:22 | 100 | 49.44 |
| 06/17/2026 16:22 | 48 | 49.44 |
| 06/17/2026 16:22 | 5 | 49.45 |
| 06/17/2026 16:22 | 25 | 49.45 |
| 06/17/2026 16:22 | 5 | 49.45 |
| 06/17/2026 16:22 | 4 | 49.45 |
| 06/17/2026 16:22 | 7 | 49.45 |
| 06/17/2026 16:22 | 100 | 49.46 |
| 06/17/2026 16:22 | 10 | 49.46 |
| 06/17/2026 16:22 | 200 | 49.46 |
| 06/17/2026 16:19 | 6 | 49.50 |
| 06/17/2026 16:19 | 25 | 49.53 |
| 06/17/2026 16:16 | 10 | 49.48 |
| 06/17/2026 16:16 | 79 | 49.48 |
| 06/17/2026 16:16 | 100 | 49.48 |
| 06/17/2026 16:15 | 100 | 49.49 |
| 06/17/2026 16:15 | 10 | 49.48 |
| 06/17/2026 16:15 | 10 | 49.48 |
| 06/17/2026 16:15 | 100 | 49.48 |
| 06/17/2026 16:15 | 100 | 49.48 |
| 06/17/2026 16:15 | 10 | 49.48 |
| 06/17/2026 16:15 | 10 | 49.48 |
| 06/17/2026 16:15 | 100 | 49.48 |
| 06/17/2026 16:15 | 25 | 49.52 |
| 06/17/2026 16:15 | 25 | 49.52 |
| 06/17/2026 16:15 | 1 | 49.52 |
| 06/17/2026 16:15 | 6 | 49.52 |
| 06/17/2026 16:15 | 50 | 49.52 |
| 06/17/2026 16:15 | 15 | 49.52 |
| 06/17/2026 16:15 | 1 | 49.52 |
| 06/17/2026 16:15 | 20 | 49.52 |
| 06/17/2026 16:15 | 80 | 49.52 |
| 06/17/2026 16:15 | 20 | 49.52 |
| 06/17/2026 16:14 | 20 | 49.49 |
| 06/17/2026 16:14 | 3 | 49.46 |
| 06/17/2026 16:14 | 1 | 49.46 |
| 06/17/2026 16:13 | 25 | 49.43 |
| 06/17/2026 16:13 | 58 | 49.42 |
| 06/17/2026 16:13 | 200 | 49.43 |
| 06/17/2026 16:13 | 20 | 49.42 |
| 06/17/2026 16:13 | 38 | 49.42 |
| 06/17/2026 16:13 | 100 | 49.41 |
| 06/17/2026 16:13 | 60 | 49.41 |
| 06/17/2026 16:13 | 100 | 49.39 |
| 06/17/2026 16:13 | 18 | 49.41 |
| 06/17/2026 16:13 | 100 | 49.41 |
| 06/17/2026 16:13 | 100 | 49.41 |
| 06/17/2026 16:13 | 100 | 49.41 |
| 06/17/2026 16:12 | 24 | 49.39 |
| 06/17/2026 16:12 | 2 | 49.39 |
| 06/17/2026 16:12 | 1 | 49.39 |
| 06/17/2026 16:12 | 1 | 49.39 |
| 06/17/2026 16:12 | 1 | 49.39 |
| 06/17/2026 16:12 | 1 | 49.39 |
| 06/17/2026 16:12 | 8 | 49.39 |
| 06/17/2026 16:12 | 1 | 49.39 |
| 06/17/2026 16:12 | 6 | 49.39 |
| 06/17/2026 16:12 | 1 | 49.39 |
| 06/17/2026 16:12 | 2 | 49.39 |
| 06/17/2026 16:12 | 100 | 49.39 |
| 06/17/2026 16:12 | 58 | 49.39 |
| 06/17/2026 16:12 | 42 | 49.39 |
| 06/17/2026 16:12 | 100 | 49.39 |
| 06/17/2026 16:12 | 58 | 49.39 |
| 06/17/2026 16:11 | 100 | 49.415 |
| 06/17/2026 16:11 | 1 | 49.41 |
| 06/17/2026 16:09 | 1 | 49.39 |
| 06/17/2026 16:08 | 1 | 49.41 |
| 06/17/2026 16:07 | 2 | 49.35 |
| 06/17/2026 16:07 | 83 | 49.35 |
| 06/17/2026 16:07 | 101 | 49.35 |
| 06/17/2026 16:07 | 298 | 49.35 |
| 06/17/2026 16:07 | 2 | 49.35 |
| 06/17/2026 16:07 | 100 | 49.35 |
| 06/17/2026 16:07 | 60 | 49.32 |
| 06/17/2026 16:07 | 1 | 49.32 |
| 06/17/2026 16:07 | 100 | 49.32 |
| 06/17/2026 16:07 | 100 | 49.31 |
| 06/17/2026 16:07 | 8 | 49.31 |
| 06/17/2026 16:07 | 500 | 49.30 |
| 06/17/2026 16:07 | 1 | 49.31 |
| 06/17/2026 16:07 | 100 | 49.29 |
| 06/17/2026 16:06 | 1 | 49.32 |
| 06/17/2026 16:05 | 21 | 49.32 |
| 06/17/2026 16:05 | 100 | 49.31 |
| 06/17/2026 16:05 | 100 | 49.29 |
| 06/17/2026 16:05 | 1 | 49.29 |
| 06/17/2026 16:05 | 2 | 49.29 |
| 06/17/2026 16:05 | 100 | 49.25 |
| 06/17/2026 16:05 | 15 | 49.25 |
| 06/17/2026 16:05 | 34 | 49.24 |
| 06/17/2026 16:05 | 20 | 49.22 |
| 06/17/2026 16:05 | 15 | 49.23 |
| 06/17/2026 16:05 | 100 | 49.225 |
| 06/17/2026 16:05 | 157 | 49.20 |
| 06/17/2026 16:04 | 100 | 49.25 |
| 06/17/2026 16:04 | 100 | 49.25 |
| 06/17/2026 16:04 | 100 | 49.23 |
| 06/17/2026 16:04 | 200 | 49.21 |
| 06/17/2026 16:04 | 200 | 49.21 |
| 06/17/2026 16:04 | 100 | 49.21 |
| 06/17/2026 16:04 | 100 | 49.21 |
| 06/17/2026 16:03 | 5 | 49.21 |
| 06/17/2026 16:02 | 1000 | 49.20 |
| 06/17/2026 16:02 | 5 | 49.21 |
| 06/17/2026 16:02 | 21 | 49.21 |
| 06/17/2026 16:02 | 10 | 49.21 |
| 06/17/2026 16:02 | 69 | 49.21 |
| 06/17/2026 16:02 | 135 | 49.21 |
| 06/17/2026 16:02 | 100 | 49.22 |
| 06/17/2026 16:02 | 25 | 49.22 |
| 06/17/2026 16:02 | 5 | 49.22 |
| 06/17/2026 16:02 | 4 | 49.22 |
| 06/17/2026 16:02 | 100 | 49.22 |
| 06/17/2026 16:02 | 21 | 49.24 |
| 06/17/2026 16:02 | 75 | 49.26 |
| 06/17/2026 16:02 | 25 | 49.26 |
| 06/17/2026 16:02 | 5 | 49.25 |
| 06/17/2026 16:02 | 5 | 49.25 |
| 06/17/2026 16:02 | 5 | 49.25 |
| 06/17/2026 16:02 | 200 | 49.25 |
| 06/17/2026 16:02 | 5 | 49.25 |
| 06/17/2026 16:02 | 100 | 49.26 |
| 06/17/2026 16:02 | 30 | 49.30 |
| 06/17/2026 15:54 | 2 | 49.31 |
| 06/17/2026 15:53 | 3 | 49.37 |
| 06/17/2026 15:52 | 25 | 49.37 |
| 06/17/2026 15:52 | 25 | 49.37 |
| 06/17/2026 15:52 | 25 | 49.37 |
| 06/17/2026 15:51 | 100 | 49.34 |
| 06/17/2026 15:51 | 60 | 49.36 |
| 06/17/2026 15:51 | 200 | 49.36 |
| 06/17/2026 15:51 | 20 | 49.36 |
| 06/17/2026 15:51 | 13 | 49.35 |
| 06/17/2026 15:51 | 100 | 49.305 |
| 06/17/2026 15:51 | 100 | 49.29 |
| 06/17/2026 15:51 | 27 | 49.29 |
| 06/17/2026 15:51 | 8 | 49.29 |
| 06/17/2026 15:51 | 14 | 49.28 |
| 06/17/2026 15:51 | 14 | 49.26 |
| 06/17/2026 15:51 | 1 | 49.28 |
| 06/17/2026 15:51 | 97 | 49.27 |
| 06/17/2026 15:51 | 1 | 49.27 |
| 06/17/2026 15:51 | 1 | 49.27 |
| 06/17/2026 15:51 | 1 | 49.27 |
| 06/17/2026 15:51 | 15 | 49.26 |
| 06/17/2026 15:51 | 200 | 49.26 |
| 06/17/2026 15:51 | 1 | 49.27 |
| 06/17/2026 15:51 | 30 | 49.30 |
| 06/17/2026 15:51 | 1 | 49.31 |
| 06/17/2026 15:51 | 100 | 49.335 |
| 06/17/2026 15:50 | 46 | 49.34 |
| 06/17/2026 15:50 | 1 | 49.34 |
| 06/17/2026 15:50 | 3 | 49.34 |
| 06/17/2026 15:47 | 3 | 49.39 |
| 06/17/2026 15:47 | 79 | 49.39 |
| 06/17/2026 15:47 | 5 | 49.41 |
| 06/17/2026 15:47 | 95 | 49.42 |
| 06/17/2026 15:47 | 5 | 49.42 |
| 06/17/2026 15:47 | 60 | 49.42 |
| 06/17/2026 15:47 | 2 | 49.42 |
| 06/17/2026 15:47 | 100 | 49.42 |
| 06/17/2026 15:47 | 100 | 49.42 |
| 06/17/2026 15:45 | 22 | 49.44 |
| 06/17/2026 15:45 | 100 | 49.44 |
| 06/17/2026 15:45 | 1 | 49.41 |
| 06/17/2026 15:45 | 21 | 49.41 |
| 06/17/2026 15:45 | 2 | 49.41 |
| 06/17/2026 15:45 | 53 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 600 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 389 | 49.40 |
| 06/17/2026 15:45 | 1 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 226 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 100 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 600 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 600 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 13 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 22 | 49.40 |
| 06/17/2026 15:45 | 400 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 2 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 300 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 25 | 49.405 |
| 06/17/2026 15:45 | 25 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 25 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 25 | 49.405 |
| 06/17/2026 15:45 | 23 | 49.405 |
| 06/17/2026 15:45 | 25 | 49.405 |
| 06/17/2026 15:45 | 16 | 49.405 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 1 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 23 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 240 | 49.40 |
| 06/17/2026 15:45 | 25 | 49.40 |
| 06/17/2026 15:45 | 1 | 49.40 |
| 06/17/2026 15:44 | 1 | 49.36 |
| 06/17/2026 15:44 | 100 | 49.36 |
| 06/17/2026 15:44 | 1 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:44 | 25 | 49.40 |
| 06/17/2026 15:43 | 100 | 49.36 |
| 06/17/2026 15:43 | 5 | 49.36 |
| 06/17/2026 15:43 | 99 | 49.36 |
| 06/17/2026 15:43 | 1 | 49.36 |
| 06/17/2026 15:43 | 7 | 49.36 |
| 06/17/2026 15:43 | 9 | 49.36 |
| 06/17/2026 15:43 | 99 | 49.36 |
| 06/17/2026 15:43 | 1 | 49.36 |
| 06/17/2026 15:43 | 10 | 49.37 |
| 06/17/2026 15:43 | 8 | 49.37 |
| 06/17/2026 15:43 | 2 | 49.37 |
| 06/17/2026 15:43 | 1 | 49.37 |
| 06/17/2026 15:43 | 18 | 49.40 |
| 06/17/2026 15:43 | 18 | 49.40 |
| 06/17/2026 15:43 | 99 | 49.40 |
| 06/17/2026 15:43 | 100 | 49.40 |
| 06/17/2026 15:43 | 41 | 49.38 |
| 06/17/2026 15:42 | 100 | 49.395 |
| 06/17/2026 15:42 | 1 | 49.37 |
| 06/17/2026 15:41 | 25 | 49.42 |
| 06/17/2026 15:41 | 10 | 49.40 |
| 06/17/2026 15:40 | 25 | 49.43 |
| 06/17/2026 15:39 | 20 | 49.40 |
| 06/17/2026 15:39 | 99 | 49.40 |
| 06/17/2026 15:39 | 1 | 49.40 |
| 06/17/2026 15:38 | 100 | 49.41 |
| 06/17/2026 15:38 | 2 | 49.35 |
| 06/17/2026 15:36 | 20 | 49.40 |
| 06/17/2026 15:36 | 53 | 49.40 |
| 06/17/2026 15:36 | 63 | 49.40 |
| 06/17/2026 15:36 | 1 | 49.42 |
| 06/17/2026 15:36 | 10 | 49.42 |
| 06/17/2026 15:35 | 1 | 49.53 |
| 06/17/2026 15:35 | 25 | 49.53 |
| 06/17/2026 15:35 | 25 | 49.53 |
| 06/17/2026 15:35 | 25 | 49.53 |
| 06/17/2026 15:35 | 25 | 49.53 |
| 06/17/2026 15:35 | 80 | 49.58 |
| 06/17/2026 15:35 | 100 | 49.56 |
| 06/17/2026 15:35 | 300 | 49.53 |
| 06/17/2026 15:35 | 284 | 49.42 |
| 06/17/2026 15:35 | 100 | 49.42 |
| 06/17/2026 15:35 | 100 | 49.41 |
| 06/17/2026 15:35 | 100 | 49.42 |
| 06/17/2026 15:35 | 20 | 49.44 |
| 06/17/2026 15:35 | 6 | 49.45 |
| 06/17/2026 15:35 | 300 | 49.45 |
| 06/17/2026 15:35 | 100 | 49.45 |
| 06/17/2026 15:35 | 43 | 49.45 |
| 06/17/2026 15:35 | 6 | 49.58 |
| 06/17/2026 15:32 | 3 | 49.29 |
| 06/17/2026 15:30 | 100 | 49.41 |
| 06/17/2026 15:30 | 481 | 49.50 |
| 06/17/2026 15:30 | 3361 | 49.50 |
| 06/17/2026 15:30 | 32 | 49.53 |