Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
20:20:24
|
Geld
10.08.2026 -
20:21:01
|
Geld Volumen |
Brief
10.08.2026 -
20:21:01
|
Brief Volumen |
|---|---|---|---|---|
|
489.17
-0.81
(
-0.17% )
|
489.15
|
40 |
489.23
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 20:20 | 1 | 489.16 |
| 08/10/2026 20:20 | 16 | 489.16 |
| 08/10/2026 20:20 | 40 | 489.17 |
| 08/10/2026 20:20 | 39 | 489.21 |
| 08/10/2026 20:20 | 1 | 489.205 |
| 08/10/2026 20:20 | 20 | 489.19 |
| 08/10/2026 20:20 | 16 | 489.21 |
| 08/10/2026 20:20 | 24 | 489.21 |
| 08/10/2026 20:20 | 80 | 489.21 |
| 08/10/2026 20:20 | 10 | 489.21 |
| 08/10/2026 20:20 | 10 | 489.21 |
| 08/10/2026 20:20 | 10 | 489.22 |
| 08/10/2026 20:20 | 10 | 489.30 |
| 08/10/2026 20:19 | 8 | 489.28 |
| 08/10/2026 20:19 | 8 | 489.23 |
| 08/10/2026 20:19 | 1 | 489.23 |
| 08/10/2026 20:19 | 13 | 489.29 |
| 08/10/2026 20:19 | 10 | 489.29 |
| 08/10/2026 20:19 | 1 | 489.29 |
| 08/10/2026 20:18 | 4 | 489.33 |
| 08/10/2026 20:18 | 3 | 489.30 |
| 08/10/2026 20:18 | 45 | 489.30 |
| 08/10/2026 20:18 | 10 | 489.30 |
| 08/10/2026 20:18 | 52 | 489.28 |
| 08/10/2026 20:18 | 80 | 489.28 |
| 08/10/2026 20:17 | 2 | 489.24 |
| 08/10/2026 20:17 | 9 | 489.24 |
| 08/10/2026 20:17 | 20 | 489.24 |
| 08/10/2026 20:17 | 19 | 489.24 |
| 08/10/2026 20:17 | 1 | 489.24 |
| 08/10/2026 20:17 | 50 | 489.305 |
| 08/10/2026 20:17 | 1 | 489.28 |
| 08/10/2026 20:17 | 10 | 489.26 |
| 08/10/2026 20:17 | 40 | 489.25 |
| 08/10/2026 20:17 | 40 | 489.25 |
| 08/10/2026 20:17 | 8 | 489.24 |
| 08/10/2026 20:17 | 2 | 489.24 |
| 08/10/2026 20:17 | 1 | 489.19 |
| 08/10/2026 20:17 | 1 | 489.19 |
| 08/10/2026 20:17 | 1 | 489.22 |
| 08/10/2026 20:17 | 49 | 489.20 |
| 08/10/2026 20:17 | 13 | 489.20 |
| 08/10/2026 20:17 | 51 | 489.20 |
| 08/10/2026 20:16 | 2 | 489.14 |
| 08/10/2026 20:16 | 2 | 489.14 |
| 08/10/2026 20:16 | 1 | 489.14 |
| 08/10/2026 20:16 | 8 | 489.15 |
| 08/10/2026 20:16 | 42 | 489.15 |
| 08/10/2026 20:16 | 42 | 489.15 |
| 08/10/2026 20:16 | 7 | 489.15 |
| 08/10/2026 20:16 | 40 | 489.14 |
| 08/10/2026 20:16 | 40 | 489.14 |
| 08/10/2026 20:16 | 51 | 489.14 |
| 08/10/2026 20:16 | 10 | 489.13 |
| 08/10/2026 20:16 | 4 | 489.13 |
| 08/10/2026 20:16 | 3 | 489.13 |
| 08/10/2026 20:16 | 13 | 489.12 |
| 08/10/2026 20:16 | 3 | 489.11 |
| 08/10/2026 20:16 | 5 | 489.11 |
| 08/10/2026 20:15 | 27 | 489.08 |
| 08/10/2026 20:15 | 34 | 489.08 |
| 08/10/2026 20:15 | 10 | 489.11 |
| 08/10/2026 20:15 | 7 | 489.08 |
| 08/10/2026 20:15 | 10 | 489.10 |
| 08/10/2026 20:15 | 8 | 489.08 |
| 08/10/2026 20:15 | 1 | 489.06 |
| 08/10/2026 20:15 | 10 | 489.06 |
| 08/10/2026 20:15 | 41 | 489.06 |
| 08/10/2026 20:15 | 2 | 489.06 |
| 08/10/2026 20:15 | 10 | 489.06 |
| 08/10/2026 20:15 | 1 | 489.09 |
| 08/10/2026 20:15 | 6 | 489.09 |
| 08/10/2026 20:15 | 1 | 489.09 |
| 08/10/2026 20:15 | 33 | 489.09 |
| 08/10/2026 20:15 | 40 | 489.10 |
| 08/10/2026 20:15 | 1 | 489.10 |
| 08/10/2026 20:14 | 1 | 489.16 |
| 08/10/2026 20:14 | 1 | 489.10 |
| 08/10/2026 20:14 | 6 | 489.17 |
| 08/10/2026 20:14 | 1 | 489.17 |
| 08/10/2026 20:14 | 1 | 489.17 |
| 08/10/2026 20:14 | 1 | 489.17 |
| 08/10/2026 20:14 | 17 | 489.18 |
| 08/10/2026 20:14 | 48 | 489.18 |
| 08/10/2026 20:14 | 40 | 489.18 |
| 08/10/2026 20:14 | 28 | 489.18 |
| 08/10/2026 20:14 | 12 | 489.18 |
| 08/10/2026 20:14 | 19 | 489.18 |
| 08/10/2026 20:14 | 40 | 489.18 |
| 08/10/2026 20:14 | 20 | 489.17 |
| 08/10/2026 20:14 | 5 | 489.17 |
| 08/10/2026 20:14 | 1 | 489.135 |
| 08/10/2026 20:13 | 2 | 489.09 |
| 08/10/2026 20:13 | 2 | 489.09 |
| 08/10/2026 20:13 | 1 | 489.09 |
| 08/10/2026 20:12 | 15 | 489.155 |
| 08/10/2026 20:12 | 2 | 489.15 |
| 08/10/2026 20:11 | 13 | 489.15 |
| 08/10/2026 20:11 | 2 | 489.18 |
| 08/10/2026 20:11 | 27 | 489.18 |
| 08/10/2026 20:11 | 1 | 489.18 |
| 08/10/2026 20:11 | 80 | 489.20 |
| 08/10/2026 20:11 | 17 | 489.22 |
| 08/10/2026 20:11 | 5 | 489.22 |
| 08/10/2026 20:11 | 4 | 489.24 |
| 08/10/2026 20:11 | 19 | 489.29 |
| 08/10/2026 20:11 | 3 | 489.29 |
| 08/10/2026 20:11 | 8 | 489.29 |
| 08/10/2026 20:11 | 10 | 489.29 |
| 08/10/2026 20:11 | 16 | 489.355 |
| 08/10/2026 20:11 | 15 | 489.355 |
| 08/10/2026 20:11 | 25 | 489.32 |
| 08/10/2026 20:11 | 40 | 489.355 |
| 08/10/2026 20:11 | 10 | 489.39 |
| 08/10/2026 20:11 | 10 | 489.39 |
| 08/10/2026 20:11 | 30 | 489.39 |
| 08/10/2026 20:11 | 10 | 489.38 |
| 08/10/2026 20:11 | 40 | 489.37 |
| 08/10/2026 20:11 | 31 | 489.37 |
| 08/10/2026 20:11 | 9 | 489.37 |
| 08/10/2026 20:11 | 1 | 489.37 |
| 08/10/2026 20:11 | 50 | 489.37 |
| 08/10/2026 20:11 | 7 | 489.37 |
| 08/10/2026 20:11 | 10 | 489.36 |
| 08/10/2026 20:11 | 21 | 489.36 |
| 08/10/2026 20:11 | 10 | 489.32 |
| 08/10/2026 20:11 | 5 | 489.32 |
| 08/10/2026 20:10 | 9 | 489.305 |
| 08/10/2026 20:09 | 1 | 489.36 |
| 08/10/2026 20:09 | 29 | 489.30 |
| 08/10/2026 20:09 | 21 | 489.28 |
| 08/10/2026 20:09 | 10 | 489.28 |
| 08/10/2026 20:09 | 40 | 489.28 |
| 08/10/2026 20:08 | 1 | 489.36 |
| 08/10/2026 20:08 | 19 | 489.36 |
| 08/10/2026 20:08 | 40 | 489.36 |
| 08/10/2026 20:08 | 4 | 489.42 |
| 08/10/2026 20:08 | 20 | 489.42 |
| 08/10/2026 20:08 | 20 | 489.41 |
| 08/10/2026 20:08 | 20 | 489.41 |
| 08/10/2026 20:08 | 120 | 489.41 |
| 08/10/2026 20:08 | 7 | 489.41 |
| 08/10/2026 20:08 | 15 | 489.41 |
| 08/10/2026 20:07 | 2 | 489.55 |
| 08/10/2026 20:07 | 66 | 489.55 |
| 08/10/2026 20:07 | 67 | 489.485 |
| 08/10/2026 20:07 | 40 | 489.47 |
| 08/10/2026 20:07 | 51 | 489.42 |
| 08/10/2026 20:07 | 6 | 489.43 |
| 08/10/2026 20:07 | 34 | 489.43 |
| 08/10/2026 20:07 | 40 | 489.46 |
| 08/10/2026 20:07 | 37 | 489.44 |
| 08/10/2026 20:07 | 40 | 489.44 |
| 08/10/2026 20:07 | 10 | 489.41 |
| 08/10/2026 20:07 | 30 | 489.41 |
| 08/10/2026 20:07 | 51 | 489.41 |
| 08/10/2026 20:07 | 10 | 489.40 |
| 08/10/2026 20:07 | 10 | 489.40 |
| 08/10/2026 20:07 | 92 | 489.325 |
| 08/10/2026 20:06 | 1 | 489.325 |
| 08/10/2026 20:06 | 16 | 489.34 |
| 08/10/2026 20:06 | 12 | 489.34 |
| 08/10/2026 20:06 | 40 | 489.34 |
| 08/10/2026 20:06 | 3 | 489.38 |
| 08/10/2026 20:06 | 157 | 489.38 |
| 08/10/2026 20:06 | 23 | 489.40 |
| 08/10/2026 20:06 | 18 | 489.40 |
| 08/10/2026 20:06 | 10 | 489.40 |
| 08/10/2026 20:06 | 462 | 489.40 |
| 08/10/2026 20:06 | 39 | 489.40 |
| 08/10/2026 20:06 | 1 | 489.40 |
| 08/10/2026 20:06 | 18 | 489.40 |
| 08/10/2026 20:06 | 22 | 489.40 |
| 08/10/2026 20:06 | 79 | 489.42 |
| 08/10/2026 20:06 | 22 | 489.475 |
| 08/10/2026 20:06 | 11 | 489.475 |
| 08/10/2026 20:06 | 32 | 489.475 |
| 08/10/2026 20:05 | 28 | 489.46 |
| 08/10/2026 20:05 | 12 | 489.46 |
| 08/10/2026 20:05 | 16 | 489.46 |
| 08/10/2026 20:05 | 15 | 489.40 |
| 08/10/2026 20:05 | 25 | 489.40 |
| 08/10/2026 20:05 | 4 | 489.40 |
| 08/10/2026 20:05 | 5 | 489.40 |
| 08/10/2026 20:05 | 50 | 489.39 |
| 08/10/2026 20:05 | 78 | 489.39 |
| 08/10/2026 20:05 | 2 | 489.39 |
| 08/10/2026 20:05 | 8 | 489.37 |
| 08/10/2026 20:05 | 12 | 489.37 |
| 08/10/2026 20:05 | 24 | 489.35 |
| 08/10/2026 20:04 | 4 | 489.32 |
| 08/10/2026 20:04 | 5 | 489.32 |
| 08/10/2026 20:04 | 5 | 489.32 |
| 08/10/2026 20:04 | 30 | 489.32 |
| 08/10/2026 20:04 | 40 | 489.32 |
| 08/10/2026 20:04 | 10 | 489.31 |
| 08/10/2026 20:04 | 49 | 489.29 |
| 08/10/2026 20:04 | 10 | 489.27 |
| 08/10/2026 20:04 | 1 | 489.29 |
| 08/10/2026 20:04 | 20 | 489.28 |
| 08/10/2026 20:04 | 1 | 489.28 |
| 08/10/2026 20:04 | 10 | 489.28 |
| 08/10/2026 20:04 | 39 | 489.28 |
| 08/10/2026 20:04 | 1 | 489.28 |
| 08/10/2026 20:04 | 4 | 489.28 |
| 08/10/2026 20:04 | 47 | 489.28 |
| 08/10/2026 20:04 | 25 | 489.27 |
| 08/10/2026 20:04 | 75 | 489.26 |
| 08/10/2026 20:04 | 25 | 489.26 |
| 08/10/2026 20:03 | 10 | 489.175 |
| 08/10/2026 20:03 | 10 | 489.175 |
| 08/10/2026 20:03 | 5 | 489.175 |
| 08/10/2026 20:03 | 63 | 489.17 |
| 08/10/2026 20:03 | 40 | 489.14 |
| 08/10/2026 20:03 | 40 | 489.14 |
| 08/10/2026 20:03 | 49 | 489.09 |
| 08/10/2026 20:03 | 40 | 489.09 |
| 08/10/2026 20:03 | 48 | 489.09 |
| 08/10/2026 20:03 | 40 | 489.09 |
| 08/10/2026 20:03 | 42 | 489.08 |
| 08/10/2026 20:03 | 68 | 489.08 |
| 08/10/2026 20:03 | 51 | 489.08 |
| 08/10/2026 20:03 | 10 | 489.08 |
| 08/10/2026 20:03 | 14 | 489.08 |
| 08/10/2026 20:03 | 28 | 489.08 |
| 08/10/2026 20:02 | 55 | 489.05 |
| 08/10/2026 20:02 | 41 | 489.01 |
| 08/10/2026 20:02 | 1 | 489.01 |
| 08/10/2026 20:02 | 78 | 489.01 |
| 08/10/2026 20:02 | 2 | 489.01 |
| 08/10/2026 20:01 | 25 | 489.11 |
| 08/10/2026 20:01 | 1 | 489.11 |
| 08/10/2026 20:01 | 15 | 489.11 |
| 08/10/2026 20:01 | 9 | 489.11 |
| 08/10/2026 20:01 | 1 | 489.11 |
| 08/10/2026 20:01 | 16 | 489.08 |
| 08/10/2026 20:01 | 10 | 489.05 |
| 08/10/2026 20:01 | 40 | 489.05 |
| 08/10/2026 20:01 | 2 | 489.05 |
| 08/10/2026 20:01 | 2 | 489.12 |
| 08/10/2026 20:01 | 1 | 489.13 |
| 08/10/2026 20:01 | 2 | 489.13 |
| 08/10/2026 20:01 | 6 | 489.14 |
| 08/10/2026 20:01 | 40 | 489.18 |
| 08/10/2026 20:01 | 100 | 489.215 |
| 08/10/2026 20:01 | 40 | 489.23 |
| 08/10/2026 20:01 | 87 | 489.24 |
| 08/10/2026 20:01 | 138 | 489.24 |
| 08/10/2026 20:01 | 95 | 489.24 |
| 08/10/2026 20:01 | 61 | 489.26 |
| 08/10/2026 20:01 | 1 | 489.26 |
| 08/10/2026 20:01 | 18 | 489.31 |
| 08/10/2026 20:01 | 1 | 489.30 |
| 08/10/2026 20:01 | 1 | 489.23 |
| 08/10/2026 20:00 | 3 | 489.19 |
| 08/10/2026 20:00 | 17 | 489.18 |
| 08/10/2026 20:00 | 1 | 489.16 |
| 08/10/2026 20:00 | 20 | 489.16 |
| 08/10/2026 20:00 | 2 | 489.15 |
| 08/10/2026 20:00 | 11 | 489.14 |
| 08/10/2026 20:00 | 52 | 489.12 |
| 08/10/2026 20:00 | 1 | 489.11 |
| 08/10/2026 20:00 | 1 | 489.10 |
| 08/10/2026 20:00 | 53 | 489.10 |
| 08/10/2026 20:00 | 11 | 489.09 |
| 08/10/2026 20:00 | 9 | 489.06 |
| 08/10/2026 20:00 | 17 | 489.06 |
| 08/10/2026 20:00 | 15 | 489.05 |
| 08/10/2026 20:00 | 5 | 489.02 |
| 08/10/2026 20:00 | 7 | 489.01 |
| 08/10/2026 20:00 | 12 | 489.00 |
| 08/10/2026 20:00 | 3 | 489.00 |
| 08/10/2026 20:00 | 37 | 489.00 |
| 08/10/2026 20:00 | 80 | 489.00 |
| 08/10/2026 20:00 | 1 | 488.99 |
| 08/10/2026 20:00 | 21 | 488.99 |
| 08/10/2026 20:00 | 5 | 488.98 |
| 08/10/2026 20:00 | 20 | 488.97 |
| 08/10/2026 20:00 | 8 | 488.97 |
| 08/10/2026 20:00 | 7 | 488.97 |
| 08/10/2026 20:00 | 2 | 488.97 |
| 08/10/2026 19:59 | 1 | 488.97 |
| 08/10/2026 19:59 | 9 | 488.94 |
| 08/10/2026 19:59 | 1 | 488.94 |
| 08/10/2026 19:59 | 30 | 488.94 |
| 08/10/2026 19:59 | 10 | 488.92 |
| 08/10/2026 19:59 | 31 | 488.92 |
| 08/10/2026 19:59 | 1 | 488.87 |
| 08/10/2026 19:59 | 29 | 488.87 |
| 08/10/2026 19:59 | 1 | 488.87 |
| 08/10/2026 19:59 | 10 | 488.88 |
| 08/10/2026 19:59 | 95 | 488.88 |
| 08/10/2026 19:58 | 1 | 488.88 |
| 08/10/2026 19:58 | 20 | 488.92 |
| 08/10/2026 19:58 | 35 | 488.92 |
| 08/10/2026 19:58 | 60 | 488.91 |
| 08/10/2026 19:58 | 45 | 488.92 |
| 08/10/2026 19:58 | 55 | 488.86 |
| 08/10/2026 19:58 | 9 | 488.82 |
| 08/10/2026 19:58 | 19 | 488.84 |
| 08/10/2026 19:58 | 5 | 488.96 |
| 08/10/2026 19:58 | 6 | 488.96 |
| 08/10/2026 19:58 | 1 | 488.96 |
| 08/10/2026 19:58 | 16 | 488.96 |
| 08/10/2026 19:58 | 15 | 488.94 |
| 08/10/2026 19:58 | 10 | 488.91 |
| 08/10/2026 19:58 | 9 | 488.91 |
| 08/10/2026 19:58 | 49 | 488.88 |
| 08/10/2026 19:58 | 20 | 488.87 |
| 08/10/2026 19:58 | 50 | 488.87 |
| 08/10/2026 19:58 | 40 | 488.87 |
| 08/10/2026 19:57 | 10 | 488.80 |
| 08/10/2026 19:57 | 10 | 488.80 |
| 08/10/2026 19:57 | 10 | 488.78 |
| 08/10/2026 19:57 | 45 | 488.77 |
| 08/10/2026 19:57 | 55 | 488.77 |
| 08/10/2026 19:57 | 20 | 488.75 |
| 08/10/2026 19:57 | 27 | 488.76 |
| 08/10/2026 19:57 | 2 | 488.80 |
| 08/10/2026 19:57 | 2 | 488.80 |
| 08/10/2026 19:57 | 7 | 488.80 |
| 08/10/2026 19:57 | 1 | 488.80 |
| 08/10/2026 19:57 | 10 | 488.82 |
| 08/10/2026 19:56 | 10 | 488.92 |
| 08/10/2026 19:56 | 10 | 488.92 |
| 08/10/2026 19:56 | 10 | 488.86 |
| 08/10/2026 19:55 | 5 | 488.85 |
| 08/10/2026 19:55 | 4 | 488.85 |
| 08/10/2026 19:55 | 40 | 488.86 |
| 08/10/2026 19:55 | 3 | 488.91 |
| 08/10/2026 19:55 | 80 | 488.98 |
| 08/10/2026 19:55 | 9 | 489.01 |
| 08/10/2026 19:55 | 40 | 489.01 |
| 08/10/2026 19:55 | 52 | 489.00 |
| 08/10/2026 19:55 | 40 | 489.00 |
| 08/10/2026 19:55 | 38 | 489.00 |
| 08/10/2026 19:55 | 42 | 489.00 |
| 08/10/2026 19:55 | 80 | 488.94 |
| 08/10/2026 19:55 | 90 | 488.96 |
| 08/10/2026 19:54 | 5 | 488.92 |
| 08/10/2026 19:54 | 1 | 488.99 |
| 08/10/2026 19:54 | 6 | 488.95 |
| 08/10/2026 19:54 | 17 | 488.92 |
| 08/10/2026 19:54 | 2 | 488.92 |
| 08/10/2026 19:54 | 3 | 488.89 |
| 08/10/2026 19:54 | 4 | 488.88 |
| 08/10/2026 19:54 | 20 | 488.88 |
| 08/10/2026 19:54 | 18 | 488.88 |
| 08/10/2026 19:54 | 10 | 488.86 |
| 08/10/2026 19:54 | 1 | 488.86 |
| 08/10/2026 19:53 | 1 | 488.86 |
| 08/10/2026 19:53 | 40 | 488.86 |
| 08/10/2026 19:53 | 15 | 488.86 |
| 08/10/2026 19:53 | 9 | 488.84 |
| 08/10/2026 19:53 | 1 | 488.84 |
| 08/10/2026 19:53 | 40 | 488.82 |
| 08/10/2026 19:53 | 10 | 488.81 |
| 08/10/2026 19:53 | 9 | 488.80 |
| 08/10/2026 19:53 | 1 | 488.80 |
| 08/10/2026 19:53 | 39 | 488.80 |
| 08/10/2026 19:53 | 40 | 488.80 |
| 08/10/2026 19:53 | 80 | 488.80 |
| 08/10/2026 19:53 | 10 | 488.79 |
| 08/10/2026 19:53 | 9 | 488.79 |
| 08/10/2026 19:53 | 3 | 488.79 |
| 08/10/2026 19:53 | 1 | 488.79 |
| 08/10/2026 19:53 | 5 | 488.79 |
| 08/10/2026 19:53 | 7 | 488.73 |
| 08/10/2026 19:53 | 21 | 488.81 |
| 08/10/2026 19:53 | 15 | 488.80 |
| 08/10/2026 19:53 | 1 | 488.80 |
| 08/10/2026 19:53 | 33 | 488.80 |
| 08/10/2026 19:53 | 40 | 488.80 |
| 08/10/2026 19:52 | 1 | 488.81 |
| 08/10/2026 19:52 | 11 | 488.71 |
| 08/10/2026 19:52 | 20 | 488.65 |
| 08/10/2026 19:52 | 16 | 488.67 |
| 08/10/2026 19:51 | 20 | 488.75 |
| 08/10/2026 19:51 | 33 | 488.75 |
| 08/10/2026 19:51 | 34 | 488.78 |
| 08/10/2026 19:51 | 27 | 488.77 |
| 08/10/2026 19:51 | 7 | 488.75 |
| 08/10/2026 19:51 | 8 | 488.77 |
| 08/10/2026 19:51 | 4 | 488.79 |
| 08/10/2026 19:51 | 10 | 488.79 |
| 08/10/2026 19:51 | 6 | 488.84 |
| 08/10/2026 19:51 | 1 | 488.85 |
| 08/10/2026 19:51 | 1 | 488.945 |
| 08/10/2026 19:49 | 4 | 488.92 |
| 08/10/2026 19:49 | 1 | 488.92 |
| 08/10/2026 19:49 | 16 | 488.92 |
| 08/10/2026 19:49 | 25 | 488.92 |
| 08/10/2026 19:49 | 15 | 488.92 |
| 08/10/2026 19:49 | 1 | 488.91 |
| 08/10/2026 19:48 | 39 | 488.86 |
| 08/10/2026 19:48 | 20 | 488.86 |
| 08/10/2026 19:48 | 1 | 488.84 |
| 08/10/2026 19:48 | 11 | 488.84 |
| 08/10/2026 19:48 | 29 | 488.84 |
| 08/10/2026 19:48 | 50 | 488.84 |
| 08/10/2026 19:48 | 40 | 488.84 |
| 08/10/2026 19:48 | 12 | 488.83 |
| 08/10/2026 19:48 | 88 | 488.83 |
| 08/10/2026 19:48 | 40 | 488.80 |
| 08/10/2026 19:48 | 80 | 488.84 |
| 08/10/2026 19:48 | 40 | 488.86 |
| 08/10/2026 19:48 | 1 | 488.86 |
| 08/10/2026 19:48 | 1 | 488.86 |
| 08/10/2026 19:48 | 146 | 488.86 |
| 08/10/2026 19:48 | 1 | 488.86 |
| 08/10/2026 19:48 | 93 | 488.86 |
| 08/10/2026 19:47 | 37 | 488.90 |
| 08/10/2026 19:47 | 10 | 488.90 |
| 08/10/2026 19:47 | 40 | 488.89 |
| 08/10/2026 19:47 | 49 | 488.89 |
| 08/10/2026 19:47 | 51 | 488.89 |
| 08/10/2026 19:47 | 4 | 488.89 |
| 08/10/2026 19:47 | 1 | 488.89 |
| 08/10/2026 19:47 | 1 | 488.89 |
| 08/10/2026 19:47 | 24 | 488.89 |
| 08/10/2026 19:47 | 12 | 488.89 |
| 08/10/2026 19:47 | 1 | 488.89 |
| 08/10/2026 19:47 | 1 | 488.88 |
| 08/10/2026 19:47 | 83 | 488.88 |
| 08/10/2026 19:47 | 10 | 488.88 |
| 08/10/2026 19:47 | 7 | 488.88 |
| 08/10/2026 19:47 | 186 | 488.87 |
| 08/10/2026 19:47 | 14 | 488.87 |
| 08/10/2026 19:45 | 88 | 488.80 |
| 08/10/2026 19:45 | 98 | 488.76 |
| 08/10/2026 19:45 | 1 | 488.83 |
| 08/10/2026 19:45 | 1 | 488.83 |
| 08/10/2026 19:45 | 6 | 488.89 |
| 08/10/2026 19:45 | 34 | 488.89 |
| 08/10/2026 19:45 | 6 | 488.91 |
| 08/10/2026 19:45 | 34 | 488.91 |
| 08/10/2026 19:45 | 10 | 488.93 |
| 08/10/2026 19:45 | 19 | 488.94 |
| 08/10/2026 19:45 | 10 | 488.94 |
| 08/10/2026 19:45 | 1 | 488.98 |
| 08/10/2026 19:45 | 40 | 488.97 |
| 08/10/2026 19:45 | 20 | 488.97 |
| 08/10/2026 19:45 | 2 | 489.04 |
| 08/10/2026 19:45 | 50 | 489.04 |
| 08/10/2026 19:45 | 17 | 489.04 |
| 08/10/2026 19:45 | 54 | 489.03 |
| 08/10/2026 19:45 | 15 | 489.01 |
| 08/10/2026 19:45 | 10 | 489.00 |
| 08/10/2026 19:45 | 40 | 488.92 |
| 08/10/2026 19:44 | 1 | 488.955 |
| 08/10/2026 19:43 | 4 | 488.96 |
| 08/10/2026 19:43 | 4 | 488.96 |
| 08/10/2026 19:43 | 15 | 488.98 |
| 08/10/2026 19:43 | 1 | 489.01 |
| 08/10/2026 19:43 | 1 | 489.03 |
| 08/10/2026 19:43 | 20 | 489.03 |
| 08/10/2026 19:43 | 40 | 489.04 |
| 08/10/2026 19:43 | 80 | 489.10 |
| 08/10/2026 19:43 | 18 | 489.14 |
| 08/10/2026 19:43 | 22 | 489.14 |
| 08/10/2026 19:43 | 20 | 489.14 |
| 08/10/2026 19:43 | 143 | 489.14 |
| 08/10/2026 19:43 | 1 | 489.175 |
| 08/10/2026 19:43 | 37 | 489.14 |
| 08/10/2026 19:43 | 20 | 489.14 |
| 08/10/2026 19:43 | 17 | 489.14 |
| 08/10/2026 19:43 | 3 | 489.21 |
| 08/10/2026 19:43 | 46 | 489.21 |
| 08/10/2026 19:43 | 1 | 489.20 |
| 08/10/2026 19:43 | 4 | 489.20 |
| 08/10/2026 19:43 | 50 | 489.20 |
| 08/10/2026 19:43 | 4 | 489.20 |
| 08/10/2026 19:43 | 35 | 489.20 |
| 08/10/2026 19:43 | 5 | 489.20 |
| 08/10/2026 19:43 | 10 | 489.13 |
| 08/10/2026 19:43 | 50 | 489.19 |
| 08/10/2026 19:43 | 100 | 489.16 |
| 08/10/2026 19:43 | 40 | 489.13 |
| 08/10/2026 19:43 | 80 | 489.11 |
| 08/10/2026 19:42 | 94 | 489.19 |
| 08/10/2026 19:41 | 40 | 489.19 |
| 08/10/2026 19:41 | 5 | 489.19 |
| 08/10/2026 19:41 | 10 | 489.07 |
| 08/10/2026 19:41 | 1 | 489.01 |
| 08/10/2026 19:41 | 9 | 489.01 |
| 08/10/2026 19:41 | 11 | 489.01 |
| 08/10/2026 19:41 | 14 | 489.07 |
| 08/10/2026 19:41 | 14 | 489.07 |
| 08/10/2026 19:41 | 10 | 489.07 |
| 08/10/2026 19:41 | 6 | 489.09 |
| 08/10/2026 19:41 | 40 | 489.08 |
| 08/10/2026 19:41 | 20 | 489.08 |
| 08/10/2026 19:41 | 4 | 489.08 |
| 08/10/2026 19:41 | 4 | 489.07 |
| 08/10/2026 19:41 | 40 | 489.07 |
| 08/10/2026 19:41 | 4 | 489.05 |
| 08/10/2026 19:41 | 3 | 489.05 |
| 08/10/2026 19:41 | 40 | 489.05 |
| 08/10/2026 19:41 | 2 | 489.02 |
| 08/10/2026 19:41 | 47 | 489.03 |
| 08/10/2026 19:41 | 10 | 489.02 |
| 08/10/2026 19:41 | 51 | 489.02 |
| 08/10/2026 19:41 | 1 | 489.02 |
| 08/10/2026 19:41 | 10 | 488.98 |
| 08/10/2026 19:40 | 14 | 488.94 |
| 08/10/2026 19:40 | 16 | 488.94 |
| 08/10/2026 19:39 | 80 | 488.93 |
| 08/10/2026 19:39 | 10 | 488.84 |
| 08/10/2026 19:38 | 50 | 488.85 |
| 08/10/2026 19:38 | 10 | 488.83 |
| 08/10/2026 19:38 | 40 | 488.83 |
| 08/10/2026 19:38 | 40 | 488.83 |
| 08/10/2026 19:38 | 47 | 488.78 |
| 08/10/2026 19:38 | 1 | 488.73 |
| 08/10/2026 19:38 | 9 | 488.73 |
| 08/10/2026 19:38 | 19 | 488.73 |
| 08/10/2026 19:38 | 1 | 488.725 |
| 08/10/2026 19:38 | 40 | 488.72 |
| 08/10/2026 19:38 | 40 | 488.80 |
| 08/10/2026 19:38 | 80 | 488.85 |
| 08/10/2026 19:37 | 28 | 488.83 |
| 08/10/2026 19:37 | 1 | 488.83 |
| 08/10/2026 19:37 | 10 | 488.83 |
| 08/10/2026 19:37 | 10 | 488.83 |
| 08/10/2026 19:37 | 10 | 488.86 |
| 08/10/2026 19:36 | 40 | 488.90 |
| 08/10/2026 19:36 | 12 | 488.90 |
| 08/10/2026 19:36 | 28 | 488.90 |
| 08/10/2026 19:36 | 33 | 488.83 |
| 08/10/2026 19:36 | 7 | 488.83 |
| 08/10/2026 19:36 | 40 | 488.83 |
| 08/10/2026 19:36 | 40 | 488.83 |
| 08/10/2026 19:36 | 18 | 488.83 |
| 08/10/2026 19:36 | 40 | 488.78 |
| 08/10/2026 19:36 | 41 | 488.78 |
| 08/10/2026 19:36 | 1 | 488.77 |
| 08/10/2026 19:36 | 12 | 488.78 |
| 08/10/2026 19:36 | 2 | 488.72 |
| 08/10/2026 19:36 | 5 | 488.70 |
| 08/10/2026 19:36 | 40 | 488.76 |
| 08/10/2026 19:35 | 12 | 488.76 |
| 08/10/2026 19:35 | 10 | 488.67 |
| 08/10/2026 19:35 | 10 | 488.67 |
| 08/10/2026 19:35 | 30 | 488.67 |
| 08/10/2026 19:35 | 10 | 488.65 |
| 08/10/2026 19:35 | 40 | 488.63 |
| 08/10/2026 19:35 | 25 | 488.63 |
| 08/10/2026 19:35 | 36 | 488.60 |
| 08/10/2026 19:35 | 15 | 488.60 |
| 08/10/2026 19:35 | 15 | 488.60 |
| 08/10/2026 19:35 | 48 | 488.58 |
| 08/10/2026 19:35 | 19 | 488.50 |
| 08/10/2026 19:35 | 1 | 488.50 |
| 08/10/2026 19:35 | 25 | 488.39 |
| 08/10/2026 19:35 | 2 | 488.38 |
| 08/10/2026 19:35 | 3 | 488.36 |
| 08/10/2026 19:35 | 40 | 488.32 |
| 08/10/2026 19:35 | 14 | 488.30 |
| 08/10/2026 19:35 | 10 | 488.27 |
| 08/10/2026 19:35 | 40 | 488.27 |
| 08/10/2026 19:35 | 11 | 488.27 |
| 08/10/2026 19:35 | 100 | 488.26 |
| 08/10/2026 19:35 | 40 | 488.16 |
| 08/10/2026 19:35 | 10 | 488.20 |
| 08/10/2026 19:35 | 5 | 488.12 |
| 08/10/2026 19:35 | 40 | 488.12 |
| 08/10/2026 19:35 | 2 | 488.13 |
| 08/10/2026 19:35 | 40 | 488.13 |
| 08/10/2026 19:35 | 9 | 488.16 |
| 08/10/2026 19:35 | 1 | 488.18 |
| 08/10/2026 19:35 | 40 | 488.18 |
| 08/10/2026 19:35 | 8 | 488.18 |
| 08/10/2026 19:34 | 1 | 488.19 |
| 08/10/2026 19:34 | 11 | 488.24 |
| 08/10/2026 19:34 | 25 | 488.24 |
| 08/10/2026 19:34 | 40 | 488.17 |
| 08/10/2026 19:34 | 1 | 488.14 |
| 08/10/2026 19:34 | 9 | 488.11 |
| 08/10/2026 19:34 | 40 | 488.11 |
| 08/10/2026 19:34 | 9 | 488.11 |
| 08/10/2026 19:34 | 3 | 488.07 |
| 08/10/2026 19:34 | 13 | 488.06 |
| 08/10/2026 19:34 | 8 | 488.06 |
| 08/10/2026 19:34 | 11 | 488.06 |
| 08/10/2026 19:34 | 51 | 488.05 |
| 08/10/2026 19:34 | 10 | 488.05 |
| 08/10/2026 19:34 | 40 | 488.05 |
| 08/10/2026 19:34 | 13 | 488.05 |
| 08/10/2026 19:34 | 53 | 488.03 |
| 08/10/2026 19:34 | 40 | 487.98 |
| 08/10/2026 19:34 | 40 | 487.96 |
| 08/10/2026 19:34 | 40 | 487.96 |
| 08/10/2026 19:34 | 5 | 488.04 |
| 08/10/2026 19:34 | 10 | 488.00 |
| 08/10/2026 19:34 | 1 | 488.00 |
| 08/10/2026 19:34 | 40 | 487.93 |
| 08/10/2026 19:34 | 1 | 487.905 |
| 08/10/2026 19:34 | 51 | 487.93 |
| 08/10/2026 19:34 | 4 | 487.93 |
| 08/10/2026 19:34 | 2 | 487.92 |
| 08/10/2026 19:34 | 10 | 487.92 |
| 08/10/2026 19:34 | 95 | 487.92 |
| 08/10/2026 19:34 | 51 | 487.92 |
| 08/10/2026 19:34 | 94 | 487.91 |
| 08/10/2026 19:34 | 4 | 487.91 |
| 08/10/2026 19:34 | 2 | 487.91 |
| 08/10/2026 19:34 | 2 | 487.90 |
| 08/10/2026 19:34 | 168 | 487.90 |
| 08/10/2026 19:34 | 40 | 487.815 |
| 08/10/2026 19:33 | 1 | 487.815 |
| 08/10/2026 19:33 | 7 | 487.82 |
| 08/10/2026 19:33 | 1 | 487.83 |
| 08/10/2026 19:33 | 10 | 487.87 |
| 08/10/2026 19:33 | 20 | 487.83 |
| 08/10/2026 19:33 | 10 | 487.82 |
| 08/10/2026 19:33 | 10 | 487.82 |
| 08/10/2026 19:33 | 9 | 487.82 |
| 08/10/2026 19:33 | 50 | 487.80 |
| 08/10/2026 19:33 | 26 | 487.79 |
| 08/10/2026 19:33 | 1 | 487.75 |
| 08/10/2026 19:33 | 50 | 487.77 |
| 08/10/2026 19:33 | 3 | 487.76 |
| 08/10/2026 19:33 | 40 | 487.80 |
| 08/10/2026 19:33 | 10 | 487.81 |
| 08/10/2026 19:33 | 10 | 487.81 |
| 08/10/2026 19:32 | 100 | 487.89 |
| 08/10/2026 19:32 | 70 | 487.85 |
| 08/10/2026 19:32 | 1 | 487.84 |
| 08/10/2026 19:32 | 19 | 487.85 |
| 08/10/2026 19:32 | 10 | 487.85 |
| 08/10/2026 19:32 | 10 | 487.85 |
| 08/10/2026 19:32 | 1 | 487.85 |
| 08/10/2026 19:32 | 160 | 487.85 |
| 08/10/2026 19:32 | 40 | 487.85 |
| 08/10/2026 19:32 | 53 | 487.95 |
| 08/10/2026 19:30 | 52 | 487.93 |
| 08/10/2026 19:30 | 4 | 487.93 |
| 08/10/2026 19:30 | 76 | 487.93 |
| 08/10/2026 19:30 | 10 | 487.92 |
| 08/10/2026 19:30 | 80 | 487.92 |
| 08/10/2026 19:30 | 50 | 487.92 |
| 08/10/2026 19:30 | 10 | 487.92 |
| 08/10/2026 19:30 | 1 | 487.92 |
| 08/10/2026 19:30 | 40 | 487.84 |
| 08/10/2026 19:30 | 40 | 487.81 |
| 08/10/2026 19:30 | 1 | 487.81 |
| 08/10/2026 19:30 | 1 | 487.81 |
| 08/10/2026 19:30 | 22 | 487.85 |
| 08/10/2026 19:29 | 1 | 487.85 |
| 08/10/2026 19:29 | 17 | 487.85 |
| 08/10/2026 19:29 | 80 | 487.88 |
| 08/10/2026 19:29 | 100 | 487.90 |
| 08/10/2026 19:29 | 1 | 487.95 |
| 08/10/2026 19:29 | 10 | 487.92 |
| 08/10/2026 19:29 | 10 | 487.92 |
| 08/10/2026 19:29 | 120 | 487.93 |
| 08/10/2026 19:29 | 48 | 487.93 |
| 08/10/2026 19:29 | 1 | 487.93 |
| 08/10/2026 19:29 | 31 | 487.93 |
| 08/10/2026 19:28 | 10 | 488.00 |
| 08/10/2026 19:28 | 16 | 488.00 |
| 08/10/2026 19:28 | 10 | 487.94 |
| 08/10/2026 19:28 | 40 | 487.94 |
| 08/10/2026 19:28 | 40 | 487.94 |
| 08/10/2026 19:28 | 10 | 487.93 |
| 08/10/2026 19:28 | 10 | 487.89 |
| 08/10/2026 19:28 | 17 | 487.96 |
| 08/10/2026 19:28 | 22 | 488.00 |
| 08/10/2026 19:28 | 2 | 488.00 |
| 08/10/2026 19:28 | 40 | 488.09 |
| 08/10/2026 19:28 | 40 | 488.09 |
| 08/10/2026 19:28 | 10 | 488.09 |
| 08/10/2026 19:28 | 3 | 488.09 |
| 08/10/2026 19:28 | 10 | 488.09 |
| 08/10/2026 19:28 | 15 | 488.13 |
| 08/10/2026 19:28 | 40 | 488.13 |
| 08/10/2026 19:28 | 40 | 488.13 |
| 08/10/2026 19:28 | 40 | 488.15 |
| 08/10/2026 19:28 | 1 | 488.15 |
| 08/10/2026 19:28 | 80 | 488.15 |
| 08/10/2026 19:28 | 19 | 488.29 |
| 08/10/2026 19:27 | 40 | 488.24 |
| 08/10/2026 19:27 | 50 | 488.24 |
| 08/10/2026 19:27 | 4 | 488.23 |
| 08/10/2026 19:27 | 1 | 488.22 |
| 08/10/2026 19:27 | 40 | 488.22 |
| 08/10/2026 19:27 | 10 | 488.22 |
| 08/10/2026 19:27 | 100 | 488.22 |
| 08/10/2026 19:27 | 49 | 488.22 |
| 08/10/2026 19:27 | 1 | 488.18 |
| 08/10/2026 19:27 | 1 | 488.18 |
| 08/10/2026 19:27 | 26 | 488.18 |
| 08/10/2026 19:27 | 23 | 488.17 |
| 08/10/2026 19:27 | 10 | 488.19 |
| 08/10/2026 19:27 | 43 | 488.19 |
| 08/10/2026 19:27 | 12 | 488.23 |
| 08/10/2026 19:27 | 40 | 488.23 |
| 08/10/2026 19:27 | 5 | 488.22 |
| 08/10/2026 19:27 | 16 | 488.22 |
| 08/10/2026 19:27 | 2 | 488.19 |
| 08/10/2026 19:27 | 10 | 488.19 |
| 08/10/2026 19:27 | 17 | 488.20 |
| 08/10/2026 19:27 | 124 | 488.21 |
| 08/10/2026 19:27 | 76 | 488.21 |
| 08/10/2026 19:27 | 19 | 488.21 |
| 08/10/2026 19:27 | 2 | 488.21 |
| 08/10/2026 19:27 | 1 | 488.21 |
| 08/10/2026 19:27 | 40 | 488.21 |
| 08/10/2026 19:27 | 10 | 488.26 |
| 08/10/2026 19:27 | 5 | 488.31 |
| 08/10/2026 19:27 | 20 | 488.30 |
| 08/10/2026 19:26 | 100 | 488.28 |
| 08/10/2026 19:26 | 15 | 488.31 |
| 08/10/2026 19:26 | 7 | 488.35 |
| 08/10/2026 19:26 | 40 | 488.36 |
| 08/10/2026 19:26 | 1 | 488.34 |
| 08/10/2026 19:25 | 40 | 488.37 |
| 08/10/2026 19:25 | 10 | 488.37 |
| 08/10/2026 19:25 | 3 | 488.38 |
| 08/10/2026 19:25 | 40 | 488.38 |
| 08/10/2026 19:25 | 40 | 488.38 |
| 08/10/2026 19:25 | 7 | 488.38 |
| 08/10/2026 19:25 | 31 | 488.39 |
| 08/10/2026 19:25 | 2 | 488.41 |
| 08/10/2026 19:25 | 1 | 488.38 |
| 08/10/2026 19:25 | 30 | 488.38 |
| 08/10/2026 19:25 | 1 | 488.38 |
| 08/10/2026 19:24 | 1 | 488.43 |
| 08/10/2026 19:24 | 1 | 488.38 |
| 08/10/2026 19:23 | 2 | 488.43 |
| 08/10/2026 19:23 | 40 | 488.43 |
| 08/10/2026 19:23 | 1 | 488.48 |
| 08/10/2026 19:23 | 13 | 488.51 |
| 08/10/2026 19:23 | 7 | 488.51 |
| 08/10/2026 19:23 | 40 | 488.56 |
| 08/10/2026 19:23 | 120 | 488.56 |
| 08/10/2026 19:23 | 120 | 488.56 |
| 08/10/2026 19:23 | 12 | 488.56 |
| 08/10/2026 19:23 | 40 | 488.56 |
| 08/10/2026 19:23 | 10 | 488.56 |
| 08/10/2026 19:23 | 10 | 488.56 |
| 08/10/2026 19:23 | 80 | 488.56 |
| 08/10/2026 19:23 | 12 | 488.65 |
| 08/10/2026 19:23 | 40 | 488.65 |
| 08/10/2026 19:23 | 5 | 488.64 |
| 08/10/2026 19:23 | 35 | 488.64 |
| 08/10/2026 19:23 | 21 | 488.63 |
| 08/10/2026 19:23 | 2 | 488.63 |
| 08/10/2026 19:23 | 20 | 488.63 |
| 08/10/2026 19:23 | 10 | 488.63 |
| 08/10/2026 19:23 | 9 | 488.62 |
| 08/10/2026 19:23 | 1 | 488.62 |
| 08/10/2026 19:23 | 6 | 488.62 |
| 08/10/2026 19:23 | 6 | 488.62 |
| 08/10/2026 19:23 | 7 | 488.62 |
| 08/10/2026 19:23 | 5 | 488.62 |
| 08/10/2026 19:22 | 1 | 488.52 |
| 08/10/2026 19:22 | 38 | 488.57 |
| 08/10/2026 19:22 | 49 | 488.57 |
| 08/10/2026 19:22 | 10 | 488.57 |
| 08/10/2026 19:22 | 47 | 488.55 |
| 08/10/2026 19:22 | 40 | 488.55 |
| 08/10/2026 19:21 | 57 | 488.51 |
| 08/10/2026 19:21 | 1 | 488.51 |
| 08/10/2026 19:21 | 62 | 488.51 |
| 08/10/2026 19:21 | 18 | 488.51 |
| 08/10/2026 19:21 | 1 | 488.51 |
| 08/10/2026 19:21 | 10 | 488.51 |
| 08/10/2026 19:21 | 11 | 488.51 |
| 08/10/2026 19:21 | 4 | 488.73 |
| 08/10/2026 19:21 | 1 | 488.65 |
| 08/10/2026 19:20 | 18 | 488.58 |
| 08/10/2026 19:20 | 33 | 488.59 |
| 08/10/2026 19:20 | 67 | 488.59 |
| 08/10/2026 19:20 | 13 | 488.59 |
| 08/10/2026 19:20 | 10 | 488.56 |
| 08/10/2026 19:20 | 12 | 488.56 |
| 08/10/2026 19:20 | 80 | 488.56 |
| 08/10/2026 19:20 | 12 | 488.56 |
| 08/10/2026 19:20 | 49 | 488.56 |
| 08/10/2026 19:20 | 51 | 488.56 |
| 08/10/2026 19:20 | 36 | 488.56 |
| 08/10/2026 19:20 | 4 | 488.55 |
| 08/10/2026 19:20 | 12 | 488.50 |
| 08/10/2026 19:20 | 6 | 488.51 |
| 08/10/2026 19:20 | 10 | 488.51 |
| 08/10/2026 19:20 | 26 | 488.50 |
| 08/10/2026 19:20 | 18 | 488.50 |
| 08/10/2026 19:20 | 16 | 488.50 |
| 08/10/2026 19:20 | 66 | 488.50 |
| 08/10/2026 19:20 | 34 | 488.50 |
| 08/10/2026 19:20 | 6 | 488.50 |
| 08/10/2026 19:20 | 10 | 488.50 |
| 08/10/2026 19:20 | 80 | 488.45 |
| 08/10/2026 19:20 | 60 | 488.45 |
| 08/10/2026 19:20 | 40 | 488.46 |
| 08/10/2026 19:20 | 60 | 488.44 |
| 08/10/2026 19:20 | 10 | 488.44 |
| 08/10/2026 19:20 | 12 | 488.44 |
| 08/10/2026 19:20 | 4 | 488.47 |
| 08/10/2026 19:20 | 9 | 488.49 |
| 08/10/2026 19:20 | 10 | 488.51 |
| 08/10/2026 19:20 | 5 | 488.51 |
| 08/10/2026 19:20 | 1 | 488.51 |
| 08/10/2026 19:20 | 15 | 488.51 |
| 08/10/2026 19:19 | 2 | 488.535 |
| 08/10/2026 19:19 | 10 | 488.535 |
| 08/10/2026 19:19 | 3 | 488.535 |
| 08/10/2026 19:19 | 10 | 488.535 |
| 08/10/2026 19:19 | 100 | 488.535 |
| 08/10/2026 19:19 | 12 | 488.57 |
| 08/10/2026 19:19 | 6 | 488.56 |
| 08/10/2026 19:19 | 18 | 488.525 |
| 08/10/2026 19:19 | 11 | 488.49 |
| 08/10/2026 19:19 | 1 | 488.50 |
| 08/10/2026 19:19 | 1 | 488.50 |
| 08/10/2026 19:19 | 2 | 488.50 |
| 08/10/2026 19:19 | 20 | 488.51 |
| 08/10/2026 19:18 | 17 | 488.54 |
| 08/10/2026 19:18 | 40 | 488.55 |
| 08/10/2026 19:18 | 15 | 488.56 |
| 08/10/2026 19:18 | 4 | 488.56 |
| 08/10/2026 19:18 | 1 | 488.56 |
| 08/10/2026 19:18 | 20 | 488.56 |
| 08/10/2026 19:18 | 10 | 488.57 |
| 08/10/2026 19:18 | 10 | 488.59 |
| 08/10/2026 19:18 | 13 | 488.59 |
| 08/10/2026 19:18 | 3 | 488.59 |
| 08/10/2026 19:18 | 13 | 488.64 |
| 08/10/2026 19:18 | 14 | 488.68 |
| 08/10/2026 19:18 | 40 | 488.69 |
| 08/10/2026 19:18 | 10 | 488.70 |
| 08/10/2026 19:18 | 10 | 488.71 |
| 08/10/2026 19:18 | 10 | 488.71 |
| 08/10/2026 19:18 | 18 | 488.71 |
| 08/10/2026 19:18 | 3 | 488.81 |
| 08/10/2026 19:18 | 2 | 488.80 |
| 08/10/2026 19:18 | 4 | 488.80 |
| 08/10/2026 19:18 | 1 | 488.80 |
| 08/10/2026 19:18 | 1 | 488.80 |
| 08/10/2026 19:17 | 17 | 488.765 |
| 08/10/2026 19:17 | 14 | 488.765 |
| 08/10/2026 19:17 | 20 | 488.76 |
| 08/10/2026 19:17 | 54 | 488.70 |
| 08/10/2026 19:17 | 1 | 488.70 |
| 08/10/2026 19:17 | 25 | 488.70 |
| 08/10/2026 19:17 | 15 | 488.70 |
| 08/10/2026 19:17 | 13 | 488.73 |
| 08/10/2026 19:16 | 1 | 488.70 |
| 08/10/2026 19:16 | 1 | 488.70 |
| 08/10/2026 19:16 | 18 | 488.70 |
| 08/10/2026 19:16 | 13 | 488.70 |
| 08/10/2026 19:16 | 40 | 488.75 |
| 08/10/2026 19:16 | 40 | 488.76 |
| 08/10/2026 19:16 | 10 | 488.76 |
| 08/10/2026 19:15 | 80 | 488.81 |
| 08/10/2026 19:15 | 117 | 488.81 |
| 08/10/2026 19:15 | 2 | 488.81 |
| 08/10/2026 19:15 | 1 | 488.81 |
| 08/10/2026 19:15 | 40 | 488.81 |
| 08/10/2026 19:15 | 10 | 488.87 |
| 08/10/2026 19:15 | 1 | 488.87 |
| 08/10/2026 19:15 | 1 | 488.81 |
| 08/10/2026 19:15 | 30 | 488.81 |
| 08/10/2026 19:15 | 83 | 488.81 |
| 08/10/2026 19:15 | 2 | 488.81 |
| 08/10/2026 19:15 | 155 | 488.81 |
| 08/10/2026 19:15 | 10 | 488.81 |
| 08/10/2026 19:15 | 15 | 488.81 |
| 08/10/2026 19:15 | 1 | 488.81 |
| 08/10/2026 19:15 | 40 | 488.81 |
| 08/10/2026 19:15 | 64 | 488.81 |
| 08/10/2026 19:15 | 10 | 488.81 |
| 08/10/2026 19:14 | 51 | 488.94 |
| 08/10/2026 19:14 | 2 | 488.91 |
| 08/10/2026 19:14 | 25 | 488.87 |
| 08/10/2026 19:14 | 1 | 488.87 |
| 08/10/2026 19:14 | 1 | 488.85 |
| 08/10/2026 19:13 | 20 | 488.78 |
| 08/10/2026 19:13 | 40 | 488.78 |
| 08/10/2026 19:13 | 10 | 488.78 |
| 08/10/2026 19:13 | 4 | 488.81 |
| 08/10/2026 19:13 | 40 | 488.81 |
| 08/10/2026 19:13 | 1 | 488.81 |
| 08/10/2026 19:13 | 40 | 488.79 |
| 08/10/2026 19:13 | 2 | 488.79 |
| 08/10/2026 19:13 | 4 | 488.78 |
| 08/10/2026 19:13 | 1 | 488.78 |
| 08/10/2026 19:13 | 39 | 488.78 |
| 08/10/2026 19:13 | 48 | 488.78 |
| 08/10/2026 19:13 | 3 | 488.78 |
| 08/10/2026 19:13 | 40 | 488.78 |
| 08/10/2026 19:13 | 4 | 488.77 |
| 08/10/2026 19:13 | 4 | 488.77 |
| 08/10/2026 19:13 | 22 | 488.77 |
| 08/10/2026 19:13 | 28 | 488.77 |
| 08/10/2026 19:13 | 6 | 488.77 |
| 08/10/2026 19:13 | 10 | 488.77 |
| 08/10/2026 19:13 | 51 | 488.76 |
| 08/10/2026 19:13 | 63 | 488.72 |
| 08/10/2026 19:13 | 40 | 488.74 |
| 08/10/2026 19:13 | 10 | 488.74 |
| 08/10/2026 19:13 | 5 | 488.69 |
| 08/10/2026 19:13 | 98 | 488.69 |
| 08/10/2026 19:13 | 1 | 488.69 |
| 08/10/2026 19:13 | 1 | 488.69 |
| 08/10/2026 19:13 | 100 | 488.64 |
| 08/10/2026 19:13 | 3 | 488.61 |
| 08/10/2026 19:13 | 1 | 488.61 |
| 08/10/2026 19:13 | 16 | 488.61 |
| 08/10/2026 19:13 | 20 | 488.61 |
| 08/10/2026 19:13 | 3 | 488.61 |
| 08/10/2026 19:13 | 1 | 488.62 |
| 08/10/2026 19:12 | 1 | 488.68 |
| 08/10/2026 19:12 | 10 | 488.66 |
| 08/10/2026 19:12 | 10 | 488.64 |
| 08/10/2026 19:12 | 10 | 488.63 |
| 08/10/2026 19:12 | 1 | 488.63 |
| 08/10/2026 19:12 | 10 | 488.63 |
| 08/10/2026 19:12 | 100 | 488.61 |
| 08/10/2026 19:11 | 4 | 488.51 |
| 08/10/2026 19:11 | 6 | 488.51 |
| 08/10/2026 19:11 | 4 | 488.51 |
| 08/10/2026 19:11 | 1 | 488.51 |
| 08/10/2026 19:11 | 50 | 488.61 |
| 08/10/2026 19:11 | 4 | 488.61 |
| 08/10/2026 19:11 | 49 | 488.57 |
| 08/10/2026 19:11 | 21 | 488.56 |
| 08/10/2026 19:11 | 48 | 488.56 |
| 08/10/2026 19:11 | 11 | 488.56 |
| 08/10/2026 19:11 | 9 | 488.56 |
| 08/10/2026 19:11 | 14 | 488.56 |
| 08/10/2026 19:11 | 1 | 488.56 |
| 08/10/2026 19:11 | 1 | 488.65 |
| 08/10/2026 19:11 | 18 | 488.68 |
| 08/10/2026 19:11 | 24 | 488.68 |
| 08/10/2026 19:11 | 6 | 488.68 |
| 08/10/2026 19:11 | 10 | 488.68 |
| 08/10/2026 19:11 | 5 | 488.70 |
| 08/10/2026 19:11 | 9 | 488.71 |
| 08/10/2026 19:11 | 40 | 488.71 |
| 08/10/2026 19:11 | 36 | 488.77 |
| 08/10/2026 19:11 | 4 | 488.77 |
| 08/10/2026 19:10 | 41 | 488.79 |
| 08/10/2026 19:10 | 38 | 488.79 |
| 08/10/2026 19:10 | 1 | 488.85 |
| 08/10/2026 19:10 | 1 | 488.85 |
| 08/10/2026 19:10 | 40 | 488.86 |
| 08/10/2026 19:10 | 1 | 488.84 |
| 08/10/2026 19:10 | 4 | 488.84 |
| 08/10/2026 19:10 | 20 | 488.92 |
| 08/10/2026 19:10 | 20 | 488.92 |
| 08/10/2026 19:10 | 80 | 488.92 |
| 08/10/2026 19:10 | 40 | 488.86 |
| 08/10/2026 19:10 | 80 | 488.86 |
| 08/10/2026 19:10 | 10 | 488.89 |
| 08/10/2026 19:10 | 2 | 488.89 |
| 08/10/2026 19:10 | 49 | 488.88 |
| 08/10/2026 19:10 | 19 | 488.86 |
| 08/10/2026 19:10 | 1 | 488.83 |
| 08/10/2026 19:10 | 6 | 488.81 |
| 08/10/2026 19:10 | 11 | 488.78 |
| 08/10/2026 19:10 | 15 | 488.78 |
| 08/10/2026 19:10 | 11 | 488.78 |
| 08/10/2026 19:10 | 10 | 488.78 |
| 08/10/2026 19:10 | 15 | 488.78 |
| 08/10/2026 19:10 | 11 | 488.76 |
| 08/10/2026 19:10 | 10 | 488.76 |
| 08/10/2026 19:10 | 47 | 488.77 |
| 08/10/2026 19:10 | 80 | 488.77 |
| 08/10/2026 19:10 | 48 | 488.75 |
| 08/10/2026 19:10 | 16 | 488.74 |
| 08/10/2026 19:10 | 1 | 488.735 |
| 08/10/2026 19:10 | 40 | 488.72 |
| 08/10/2026 19:10 | 13 | 488.72 |
| 08/10/2026 19:10 | 13 | 488.72 |
| 08/10/2026 19:10 | 13 | 488.75 |
| 08/10/2026 19:09 | 1 | 488.77 |
| 08/10/2026 19:09 | 12 | 488.77 |
| 08/10/2026 19:09 | 1 | 488.77 |
| 08/10/2026 19:09 | 1 | 488.77 |
| 08/10/2026 19:09 | 17 | 488.77 |
| 08/10/2026 19:09 | 8 | 488.77 |
| 08/10/2026 19:09 | 15 | 488.77 |
| 08/10/2026 19:09 | 1 | 488.77 |
| 08/10/2026 19:09 | 1 | 488.77 |
| 08/10/2026 19:09 | 46 | 488.79 |
| 08/10/2026 19:09 | 1 | 488.79 |
| 08/10/2026 19:09 | 33 | 488.79 |
| 08/10/2026 19:09 | 40 | 488.79 |
| 08/10/2026 19:08 | 4 | 488.875 |
| 08/10/2026 19:08 | 19 | 488.92 |
| 08/10/2026 19:08 | 7 | 488.94 |
| 08/10/2026 19:08 | 1 | 488.94 |
| 08/10/2026 19:08 | 15 | 488.86 |
| 08/10/2026 19:08 | 4 | 488.86 |
| 08/10/2026 19:07 | 10 | 488.82 |
| 08/10/2026 19:07 | 50 | 488.84 |
| 08/10/2026 19:07 | 14 | 488.82 |
| 08/10/2026 19:07 | 33 | 488.82 |
| 08/10/2026 19:07 | 40 | 488.82 |
| 08/10/2026 19:07 | 4 | 488.82 |
| 08/10/2026 19:07 | 14 | 488.785 |
| 08/10/2026 19:07 | 8 | 488.77 |
| 08/10/2026 19:07 | 1 | 488.78 |
| 08/10/2026 19:07 | 12 | 488.78 |
| 08/10/2026 19:07 | 40 | 488.79 |
| 08/10/2026 19:07 | 40 | 488.80 |
| 08/10/2026 19:07 | 1 | 488.81 |
| 08/10/2026 19:07 | 60 | 488.82 |
| 08/10/2026 19:07 | 71 | 488.83 |
| 08/10/2026 19:07 | 1 | 488.83 |
| 08/10/2026 19:07 | 12 | 488.85 |
| 08/10/2026 19:07 | 25 | 488.83 |
| 08/10/2026 19:07 | 34 | 488.85 |
| 08/10/2026 19:07 | 40 | 488.85 |
| 08/10/2026 19:06 | 1 | 488.90 |
| 08/10/2026 19:06 | 6 | 488.85 |
| 08/10/2026 19:05 | 23 | 488.83 |
| 08/10/2026 19:05 | 40 | 488.85 |
| 08/10/2026 19:05 | 10 | 488.93 |
| 08/10/2026 19:04 | 3 | 488.96 |
| 08/10/2026 19:04 | 1 | 488.96 |
| 08/10/2026 19:04 | 11 | 488.96 |
| 08/10/2026 19:04 | 11 | 488.96 |
| 08/10/2026 19:04 | 1 | 488.96 |
| 08/10/2026 19:04 | 40 | 488.96 |
| 08/10/2026 19:04 | 7 | 488.95 |
| 08/10/2026 19:04 | 42 | 488.95 |
| 08/10/2026 19:04 | 21 | 488.95 |
| 08/10/2026 19:04 | 8 | 488.95 |
| 08/10/2026 19:04 | 10 | 488.95 |
| 08/10/2026 19:04 | 40 | 488.95 |
| 08/10/2026 19:04 | 70 | 488.94 |
| 08/10/2026 19:04 | 62 | 488.865 |
| 08/10/2026 19:04 | 1 | 488.91 |
| 08/10/2026 19:04 | 20 | 488.91 |
| 08/10/2026 19:04 | 7 | 488.92 |
| 08/10/2026 19:04 | 10 | 488.94 |
| 08/10/2026 19:04 | 40 | 488.94 |
| 08/10/2026 19:03 | 49 | 489.03 |
| 08/10/2026 19:03 | 30 | 489.03 |
| 08/10/2026 19:03 | 14 | 489.03 |
| 08/10/2026 19:03 | 40 | 489.02 |
| 08/10/2026 19:03 | 48 | 489.02 |
| 08/10/2026 19:03 | 10 | 489.02 |
| 08/10/2026 19:03 | 40 | 489.02 |
| 08/10/2026 19:03 | 2 | 489.01 |
| 08/10/2026 19:03 | 2 | 489.01 |
| 08/10/2026 19:03 | 13 | 489.01 |
| 08/10/2026 19:03 | 2 | 489.02 |
| 08/10/2026 19:03 | 1 | 489.015 |
| 08/10/2026 19:03 | 17 | 489.03 |
| 08/10/2026 19:03 | 30 | 489.04 |
| 08/10/2026 19:03 | 1 | 489.04 |
| 08/10/2026 19:03 | 89 | 489.04 |
| 08/10/2026 19:03 | 31 | 489.04 |
| 08/10/2026 19:03 | 40 | 489.04 |
| 08/10/2026 19:02 | 6 | 489.07 |
| 08/10/2026 19:02 | 13 | 489.155 |
| 08/10/2026 19:02 | 4 | 489.13 |
| 08/10/2026 19:02 | 1 | 489.13 |
| 08/10/2026 19:02 | 22 | 489.13 |
| 08/10/2026 19:02 | 18 | 489.13 |
| 08/10/2026 19:02 | 294 | 489.14 |
| 08/10/2026 19:02 | 306 | 489.14 |
| 08/10/2026 19:02 | 40 | 489.14 |
| 08/10/2026 19:02 | 1 | 489.14 |
| 08/10/2026 19:02 | 18 | 489.14 |
| 08/10/2026 19:02 | 32 | 489.14 |
| 08/10/2026 19:01 | 1 | 489.14 |
| 08/10/2026 19:01 | 77 | 489.14 |
| 08/10/2026 19:01 | 50 | 489.14 |
| 08/10/2026 19:01 | 130 | 489.18 |
| 08/10/2026 19:01 | 4 | 489.225 |
| 08/10/2026 19:01 | 4 | 489.29 |
| 08/10/2026 19:01 | 14 | 489.27 |
| 08/10/2026 19:01 | 5 | 489.26 |
| 08/10/2026 19:01 | 5 | 489.26 |
| 08/10/2026 19:01 | 10 | 489.22 |
| 08/10/2026 19:01 | 4 | 489.24 |
| 08/10/2026 19:01 | 19 | 489.33 |
| 08/10/2026 19:01 | 6 | 489.30 |
| 08/10/2026 19:01 | 9 | 489.30 |
| 08/10/2026 19:00 | 18 | 489.27 |
| 08/10/2026 19:00 | 35 | 489.17 |
| 08/10/2026 19:00 | 7 | 489.21 |
| 08/10/2026 19:00 | 10 | 489.19 |
| 08/10/2026 19:00 | 40 | 489.19 |
| 08/10/2026 19:00 | 40 | 489.19 |
| 08/10/2026 19:00 | 49 | 489.17 |
| 08/10/2026 19:00 | 12 | 489.16 |
| 08/10/2026 19:00 | 47 | 489.16 |
| 08/10/2026 19:00 | 49 | 489.16 |
| 08/10/2026 19:00 | 40 | 489.15 |
| 08/10/2026 19:00 | 16 | 489.085 |
| 08/10/2026 19:00 | 3 | 489.085 |
| 08/10/2026 19:00 | 1 | 489.05 |
| 08/10/2026 19:00 | 1 | 489.05 |
| 08/10/2026 18:59 | 18 | 489.15 |
| 08/10/2026 18:59 | 10 | 489.09 |
| 08/10/2026 18:57 | 5 | 488.98 |
| 08/10/2026 18:57 | 10 | 488.985 |
| 08/10/2026 18:57 | 11 | 488.92 |
| 08/10/2026 18:57 | 12 | 488.94 |
| 08/10/2026 18:57 | 1 | 488.90 |
| 08/10/2026 18:57 | 51 | 488.92 |
| 08/10/2026 18:57 | 48 | 488.92 |
| 08/10/2026 18:57 | 40 | 488.92 |
| 08/10/2026 18:56 | 29 | 488.89 |
| 08/10/2026 18:56 | 40 | 488.90 |
| 08/10/2026 18:56 | 5 | 488.91 |
| 08/10/2026 18:56 | 1 | 488.91 |
| 08/10/2026 18:56 | 10 | 488.93 |
| 08/10/2026 18:56 | 12 | 488.93 |
| 08/10/2026 18:56 | 33 | 488.93 |
| 08/10/2026 18:56 | 55 | 488.94 |
| 08/10/2026 18:56 | 1 | 488.93 |
| 08/10/2026 18:56 | 1 | 488.93 |
| 08/10/2026 18:56 | 1 | 488.93 |
| 08/10/2026 18:56 | 1 | 488.93 |
| 08/10/2026 18:56 | 3 | 488.94 |
| 08/10/2026 18:56 | 3 | 488.93 |
| 08/10/2026 18:56 | 1 | 488.94 |
| 08/10/2026 18:55 | 88 | 489.02 |
| 08/10/2026 18:55 | 2 | 488.94 |
| 08/10/2026 18:55 | 4 | 488.95 |
| 08/10/2026 18:55 | 1 | 489.02 |
| 08/10/2026 18:55 | 1 | 489.02 |
| 08/10/2026 18:54 | 1 | 488.92 |
| 08/10/2026 18:54 | 40 | 488.92 |
| 08/10/2026 18:54 | 10 | 488.97 |
| 08/10/2026 18:53 | 2 | 488.995 |
| 08/10/2026 18:53 | 11 | 489.00 |
| 08/10/2026 18:53 | 40 | 489.00 |
| 08/10/2026 18:53 | 9 | 488.99 |
| 08/10/2026 18:53 | 1 | 488.99 |
| 08/10/2026 18:53 | 40 | 488.99 |
| 08/10/2026 18:53 | 60 | 488.98 |
| 08/10/2026 18:53 | 29 | 488.98 |
| 08/10/2026 18:53 | 2 | 488.98 |
| 08/10/2026 18:51 | 9 | 488.84 |
| 08/10/2026 18:51 | 1 | 488.84 |
| 08/10/2026 18:51 | 1 | 488.84 |
| 08/10/2026 18:51 | 40 | 488.84 |
| 08/10/2026 18:51 | 40 | 488.84 |
| 08/10/2026 18:51 | 40 | 488.85 |
| 08/10/2026 18:51 | 6 | 488.86 |
| 08/10/2026 18:51 | 10 | 488.86 |
| 08/10/2026 18:51 | 10 | 488.86 |
| 08/10/2026 18:51 | 40 | 488.86 |
| 08/10/2026 18:51 | 10 | 488.90 |
| 08/10/2026 18:51 | 10 | 488.90 |
| 08/10/2026 18:51 | 1 | 488.91 |
| 08/10/2026 18:51 | 60 | 488.96 |
| 08/10/2026 18:50 | 9 | 488.96 |
| 08/10/2026 18:50 | 40 | 488.96 |
| 08/10/2026 18:50 | 2 | 488.95 |
| 08/10/2026 18:50 | 50 | 488.95 |
| 08/10/2026 18:50 | 10 | 488.95 |
| 08/10/2026 18:50 | 13 | 488.91 |
| 08/10/2026 18:50 | 10 | 488.91 |
| 08/10/2026 18:50 | 47 | 488.91 |
| 08/10/2026 18:50 | 43 | 488.91 |
| 08/10/2026 18:50 | 5 | 488.91 |
| 08/10/2026 18:50 | 5 | 488.90 |
| 08/10/2026 18:50 | 1 | 488.835 |
| 08/10/2026 18:49 | 8 | 488.80 |
| 08/10/2026 18:49 | 1 | 488.76 |
| 08/10/2026 18:49 | 46 | 488.76 |
| 08/10/2026 18:49 | 1 | 488.77 |
| 08/10/2026 18:49 | 16 | 488.77 |
| 08/10/2026 18:49 | 24 | 488.77 |
| 08/10/2026 18:49 | 29 | 488.78 |
| 08/10/2026 18:48 | 7 | 488.78 |
| 08/10/2026 18:48 | 1 | 488.865 |
| 08/10/2026 18:48 | 1 | 488.865 |
| 08/10/2026 18:48 | 1 | 488.86 |
| 08/10/2026 18:48 | 48 | 488.84 |
| 08/10/2026 18:48 | 10 | 488.82 |
| 08/10/2026 18:48 | 51 | 488.82 |
| 08/10/2026 18:48 | 21 | 488.81 |
| 08/10/2026 18:47 | 1 | 488.60 |
| 08/10/2026 18:47 | 13 | 488.61 |
| 08/10/2026 18:47 | 20 | 488.65 |
| 08/10/2026 18:47 | 40 | 488.65 |
| 08/10/2026 18:47 | 40 | 488.65 |
| 08/10/2026 18:47 | 21 | 488.67 |
| 08/10/2026 18:47 | 37 | 488.69 |
| 08/10/2026 18:47 | 1 | 488.70 |
| 08/10/2026 18:47 | 9 | 488.70 |
| 08/10/2026 18:47 | 40 | 488.70 |
| 08/10/2026 18:47 | 39 | 488.71 |
| 08/10/2026 18:47 | 1 | 488.72 |
| 08/10/2026 18:46 | 40 | 488.71 |
| 08/10/2026 18:46 | 12 | 488.70 |
| 08/10/2026 18:46 | 5 | 488.62 |
| 08/10/2026 18:46 | 32 | 488.67 |
| 08/10/2026 18:46 | 10 | 488.66 |
| 08/10/2026 18:46 | 8 | 488.66 |
| 08/10/2026 18:46 | 28 | 488.60 |
| 08/10/2026 18:46 | 1 | 488.61 |
| 08/10/2026 18:46 | 8 | 488.61 |
| 08/10/2026 18:46 | 8 | 488.67 |
| 08/10/2026 18:46 | 2 | 488.66 |
| 08/10/2026 18:46 | 4 | 488.66 |
| 08/10/2026 18:46 | 4 | 488.63 |
| 08/10/2026 18:46 | 40 | 488.63 |
| 08/10/2026 18:46 | 22 | 488.63 |
| 08/10/2026 18:46 | 30 | 488.61 |
| 08/10/2026 18:46 | 52 | 488.61 |
| 08/10/2026 18:46 | 40 | 488.61 |
| 08/10/2026 18:46 | 80 | 488.61 |
| 08/10/2026 18:46 | 13 | 488.60 |
| 08/10/2026 18:46 | 10 | 488.56 |
| 08/10/2026 18:46 | 10 | 488.55 |
| 08/10/2026 18:46 | 12 | 488.51 |
| 08/10/2026 18:45 | 80 | 488.44 |
| 08/10/2026 18:45 | 26 | 488.50 |
| 08/10/2026 18:45 | 41 | 488.60 |
| 08/10/2026 18:45 | 10 | 488.53 |
| 08/10/2026 18:45 | 8 | 488.50 |
| 08/10/2026 18:45 | 8 | 488.50 |
| 08/10/2026 18:45 | 2 | 488.50 |
| 08/10/2026 18:45 | 1 | 488.50 |
| 08/10/2026 18:45 | 49 | 488.50 |
| 08/10/2026 18:45 | 51 | 488.50 |
| 08/10/2026 18:45 | 27 | 488.50 |
| 08/10/2026 18:45 | 13 | 488.50 |
| 08/10/2026 18:45 | 8 | 488.49 |
| 08/10/2026 18:45 | 2 | 488.49 |
| 08/10/2026 18:45 | 36 | 488.46 |
| 08/10/2026 18:45 | 4 | 488.46 |
| 08/10/2026 18:44 | 1 | 488.44 |
| 08/10/2026 18:44 | 1 | 488.28 |
| 08/10/2026 18:44 | 1 | 488.31 |
| 08/10/2026 18:43 | 40 | 488.31 |
| 08/10/2026 18:43 | 3 | 488.27 |
| 08/10/2026 18:43 | 30 | 488.29 |
| 08/10/2026 18:43 | 10 | 488.36 |
| 08/10/2026 18:42 | 1 | 488.435 |
| 08/10/2026 18:42 | 1 | 488.35 |
| 08/10/2026 18:42 | 1 | 488.36 |
| 08/10/2026 18:42 | 80 | 488.445 |
| 08/10/2026 18:42 | 80 | 488.445 |
| 08/10/2026 18:42 | 80 | 488.445 |
| 08/10/2026 18:42 | 80 | 488.445 |
| 08/10/2026 18:42 | 80 | 488.445 |
| 08/10/2026 18:42 | 10 | 488.45 |
| 08/10/2026 18:42 | 10 | 488.45 |
| 08/10/2026 18:42 | 52 | 488.45 |
| 08/10/2026 18:42 | 10 | 488.45 |
| 08/10/2026 18:41 | 100 | 488.345 |
| 08/10/2026 18:41 | 31 | 488.43 |
| 08/10/2026 18:41 | 11 | 488.37 |
| 08/10/2026 18:41 | 40 | 488.37 |
| 08/10/2026 18:41 | 40 | 488.32 |
| 08/10/2026 18:41 | 50 | 488.32 |
| 08/10/2026 18:41 | 27 | 488.32 |
| 08/10/2026 18:41 | 21 | 488.32 |
| 08/10/2026 18:41 | 40 | 488.32 |
| 08/10/2026 18:41 | 10 | 488.32 |
| 08/10/2026 18:41 | 40 | 488.32 |
| 08/10/2026 18:41 | 100 | 488.24 |
| 08/10/2026 18:41 | 100 | 488.24 |
| 08/10/2026 18:41 | 5 | 488.24 |
| 08/10/2026 18:41 | 2 | 488.24 |
| 08/10/2026 18:41 | 12 | 488.24 |
| 08/10/2026 18:40 | 1 | 488.15 |
| 08/10/2026 18:40 | 7 | 488.15 |
| 08/10/2026 18:40 | 10 | 488.15 |
| 08/10/2026 18:40 | 10 | 488.21 |
| 08/10/2026 18:40 | 40 | 488.17 |
| 08/10/2026 18:40 | 2 | 488.24 |
| 08/10/2026 18:39 | 2 | 488.22 |
| 08/10/2026 18:38 | 9 | 488.13 |
| 08/10/2026 18:38 | 3 | 488.13 |
| 08/10/2026 18:38 | 10 | 488.13 |
| 08/10/2026 18:38 | 50 | 488.13 |
| 08/10/2026 18:38 | 50 | 488.13 |
| 08/10/2026 18:38 | 11 | 488.13 |
| 08/10/2026 18:38 | 10 | 488.03 |
| 08/10/2026 18:38 | 1 | 488.03 |
| 08/10/2026 18:38 | 11 | 488.06 |
| 08/10/2026 18:38 | 10 | 488.06 |
| 08/10/2026 18:38 | 13 | 488.08 |
| 08/10/2026 18:38 | 80 | 488.12 |
| 08/10/2026 18:38 | 39 | 488.14 |
| 08/10/2026 18:38 | 20 | 488.14 |
| 08/10/2026 18:38 | 78 | 488.14 |
| 08/10/2026 18:38 | 2 | 488.14 |
| 08/10/2026 18:38 | 21 | 488.21 |
| 08/10/2026 18:38 | 1 | 488.21 |
| 08/10/2026 18:38 | 58 | 488.21 |
| 08/10/2026 18:38 | 80 | 488.21 |
| 08/10/2026 18:38 | 1 | 488.27 |
| 08/10/2026 18:37 | 50 | 488.32 |
| 08/10/2026 18:37 | 40 | 488.32 |
| 08/10/2026 18:37 | 20 | 488.32 |
| 08/10/2026 18:37 | 70 | 488.32 |
| 08/10/2026 18:37 | 30 | 488.32 |
| 08/10/2026 18:37 | 60 | 488.32 |
| 08/10/2026 18:37 | 4 | 488.30 |
| 08/10/2026 18:37 | 4 | 488.29 |
| 08/10/2026 18:37 | 1 | 488.13 |
| 08/10/2026 18:36 | 1 | 488.17 |
| 08/10/2026 18:35 | 4 | 488.29 |
| 08/10/2026 18:35 | 4 | 488.29 |
| 08/10/2026 18:35 | 2 | 488.30 |
| 08/10/2026 18:35 | 4 | 488.26 |
| 08/10/2026 18:35 | 40 | 488.26 |
| 08/10/2026 18:35 | 80 | 488.26 |
| 08/10/2026 18:35 | 2 | 488.24 |
| 08/10/2026 18:35 | 1 | 488.22 |
| 08/10/2026 18:35 | 49 | 488.24 |
| 08/10/2026 18:35 | 40 | 488.24 |
| 08/10/2026 18:35 | 49 | 488.23 |
| 08/10/2026 18:35 | 10 | 488.23 |
| 08/10/2026 18:35 | 40 | 488.23 |
| 08/10/2026 18:35 | 3 | 488.22 |
| 08/10/2026 18:35 | 13 | 488.12 |
| 08/10/2026 18:35 | 1 | 488.12 |
| 08/10/2026 18:35 | 6 | 488.10 |
| 08/10/2026 18:34 | 11 | 488.04 |
| 08/10/2026 18:34 | 39 | 488.04 |
| 08/10/2026 18:34 | 41 | 488.04 |
| 08/10/2026 18:34 | 79 | 488.08 |
| 08/10/2026 18:34 | 1 | 488.08 |
| 08/10/2026 18:34 | 40 | 488.10 |
| 08/10/2026 18:34 | 10 | 488.11 |
| 08/10/2026 18:34 | 238 | 488.11 |
| 08/10/2026 18:34 | 42 | 488.11 |
| 08/10/2026 18:34 | 38 | 488.11 |
| 08/10/2026 18:34 | 1 | 488.11 |
| 08/10/2026 18:34 | 1 | 488.11 |
| 08/10/2026 18:34 | 80 | 488.11 |
| 08/10/2026 18:34 | 4 | 488.11 |
| 08/10/2026 18:34 | 16 | 488.11 |
| 08/10/2026 18:34 | 17 | 488.11 |
| 08/10/2026 18:34 | 40 | 488.11 |
| 08/10/2026 18:34 | 29 | 488.11 |
| 08/10/2026 18:34 | 1 | 488.11 |
| 08/10/2026 18:34 | 32 | 488.11 |
| 08/10/2026 18:34 | 12 | 488.11 |
| 08/10/2026 18:34 | 8 | 488.12 |
| 08/10/2026 18:34 | 10 | 488.17 |
| 08/10/2026 18:34 | 40 | 488.13 |
| 08/10/2026 18:34 | 12 | 488.12 |
| 08/10/2026 18:34 | 7 | 488.17 |
| 08/10/2026 18:33 | 1 | 488.185 |
| 08/10/2026 18:33 | 5 | 488.25 |
| 08/10/2026 18:33 | 14 | 488.25 |
| 08/10/2026 18:33 | 19 | 488.21 |
| 08/10/2026 18:33 | 30 | 488.21 |
| 08/10/2026 18:33 | 3 | 488.20 |
| 08/10/2026 18:33 | 48 | 488.20 |
| 08/10/2026 18:33 | 2 | 488.19 |
| 08/10/2026 18:33 | 49 | 488.19 |
| 08/10/2026 18:33 | 51 | 488.19 |
| 08/10/2026 18:33 | 57 | 488.06 |
| 08/10/2026 18:32 | 100 | 488.13 |
| 08/10/2026 18:32 | 100 | 488.13 |
| 08/10/2026 18:32 | 2 | 488.14 |
| 08/10/2026 18:32 | 2 | 488.13 |
| 08/10/2026 18:32 | 2 | 488.13 |
| 08/10/2026 18:32 | 4 | 488.07 |
| 08/10/2026 18:32 | 3 | 488.07 |
| 08/10/2026 18:32 | 2 | 488.13 |
| 08/10/2026 18:32 | 1 | 488.05 |
| 08/10/2026 18:32 | 10 | 488.07 |
| 08/10/2026 18:32 | 1 | 488.05 |
| 08/10/2026 18:32 | 1 | 488.05 |
| 08/10/2026 18:32 | 8 | 488.07 |
| 08/10/2026 18:32 | 10 | 488.07 |
| 08/10/2026 18:32 | 10 | 488.07 |
| 08/10/2026 18:32 | 10 | 488.07 |
| 08/10/2026 18:32 | 10 | 488.07 |
| 08/10/2026 18:32 | 4 | 488.08 |
| 08/10/2026 18:32 | 4 | 488.08 |
| 08/10/2026 18:32 | 2 | 488.07 |
| 08/10/2026 18:32 | 8 | 488.07 |
| 08/10/2026 18:32 | 10 | 488.07 |
| 08/10/2026 18:32 | 11 | 488.07 |
| 08/10/2026 18:32 | 7 | 488.07 |
| 08/10/2026 18:32 | 10 | 488.06 |
| 08/10/2026 18:32 | 9 | 488.06 |
| 08/10/2026 18:32 | 1 | 488.05 |
| 08/10/2026 18:32 | 4 | 488.06 |
| 08/10/2026 18:32 | 4 | 488.05 |
| 08/10/2026 18:32 | 1 | 488.05 |
| 08/10/2026 18:32 | 4 | 487.85 |
| 08/10/2026 18:32 | 76 | 487.85 |
| 08/10/2026 18:32 | 1 | 487.85 |
| 08/10/2026 18:32 | 3 | 487.96 |
| 08/10/2026 18:32 | 50 | 487.95 |
| 08/10/2026 18:32 | 28 | 487.95 |
| 08/10/2026 18:32 | 9 | 487.95 |
| 08/10/2026 18:32 | 3 | 487.95 |
| 08/10/2026 18:32 | 1 | 487.90 |
| 08/10/2026 18:32 | 22 | 487.85 |
| 08/10/2026 18:32 | 1 | 487.85 |
| 08/10/2026 18:32 | 16 | 487.85 |
| 08/10/2026 18:32 | 40 | 487.93 |
| 08/10/2026 18:32 | 40 | 487.90 |
| 08/10/2026 18:32 | 100 | 487.80 |
| 08/10/2026 18:32 | 1 | 487.745 |
| 08/10/2026 18:32 | 1 | 487.745 |
| 08/10/2026 18:32 | 2 | 487.69 |
| 08/10/2026 18:31 | 1 | 487.69 |
| 08/10/2026 18:31 | 2 | 487.69 |
| 08/10/2026 18:31 | 50 | 487.84 |
| 08/10/2026 18:31 | 100 | 487.84 |
| 08/10/2026 18:31 | 10 | 487.79 |
| 08/10/2026 18:31 | 3 | 487.69 |
| 08/10/2026 18:31 | 46 | 487.69 |
| 08/10/2026 18:31 | 1 | 487.69 |
| 08/10/2026 18:31 | 26 | 487.69 |
| 08/10/2026 18:31 | 19 | 487.53 |
| 08/10/2026 18:31 | 7 | 487.69 |
| 08/10/2026 18:31 | 14 | 487.69 |
| 08/10/2026 18:31 | 7 | 487.69 |
| 08/10/2026 18:31 | 5 | 487.69 |
| 08/10/2026 18:31 | 21 | 487.505 |
| 08/10/2026 18:31 | 14 | 487.505 |
| 08/10/2026 18:31 | 26 | 487.505 |
| 08/10/2026 18:31 | 7 | 487.505 |
| 08/10/2026 18:31 | 26 | 487.505 |
| 08/10/2026 18:31 | 6 | 487.53 |
| 08/10/2026 18:31 | 100 | 487.61 |
| 08/10/2026 18:31 | 2 | 487.75 |
| 08/10/2026 18:31 | 1 | 487.75 |
| 08/10/2026 18:31 | 4 | 487.87 |
| 08/10/2026 18:31 | 1 | 487.87 |
| 08/10/2026 18:31 | 10 | 487.87 |
| 08/10/2026 18:31 | 10 | 487.86 |
| 08/10/2026 18:31 | 26 | 487.87 |
| 08/10/2026 18:31 | 40 | 487.87 |
| 08/10/2026 18:31 | 11 | 487.87 |
| 08/10/2026 18:31 | 40 | 488.07 |
| 08/10/2026 18:31 | 40 | 488.06 |
| 08/10/2026 18:31 | 33 | 487.95 |
| 08/10/2026 18:31 | 7 | 487.95 |
| 08/10/2026 18:31 | 41 | 487.97 |
| 08/10/2026 18:31 | 1 | 488.00 |
| 08/10/2026 18:31 | 1 | 488.03 |
| 08/10/2026 18:31 | 31 | 488.075 |
| 08/10/2026 18:31 | 1 | 488.075 |
| 08/10/2026 18:31 | 1 | 488.075 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.08 |
| 08/10/2026 18:31 | 1 | 488.09 |
| 08/10/2026 18:31 | 23 | 488.09 |
| 08/10/2026 18:31 | 11 | 488.09 |
| 08/10/2026 18:31 | 25 | 488.09 |
| 08/10/2026 18:31 | 10 | 488.09 |
| 08/10/2026 18:31 | 108 | 488.10 |
| 08/10/2026 18:31 | 1 | 488.25 |
| 08/10/2026 18:31 | 5 | 488.09 |
| 08/10/2026 18:31 | 18 | 488.09 |
| 08/10/2026 18:31 | 6 | 488.10 |
| 08/10/2026 18:31 | 10 | 488.11 |
| 08/10/2026 18:31 | 2 | 488.09 |
| 08/10/2026 18:31 | 12 | 488.10 |
| 08/10/2026 18:31 | 60 | 488.20 |
| 08/10/2026 18:31 | 3 | 488.20 |
| 08/10/2026 18:31 | 37 | 488.21 |
| 08/10/2026 18:31 | 3 | 488.21 |
| 08/10/2026 18:31 | 80 | 488.30 |
| 08/10/2026 18:31 | 1 | 488.31 |
| 08/10/2026 18:31 | 65 | 488.36 |
| 08/10/2026 18:30 | 1 | 488.32 |
| 08/10/2026 18:30 | 1 | 488.39 |
| 08/10/2026 18:30 | 10 | 488.39 |
| 08/10/2026 18:30 | 1 | 488.39 |
| 08/10/2026 18:30 | 40 | 488.41 |
| 08/10/2026 18:30 | 13 | 488.40 |
| 08/10/2026 18:30 | 1 | 488.40 |
| 08/10/2026 18:30 | 40 | 488.40 |
| 08/10/2026 18:30 | 10 | 488.40 |
| 08/10/2026 18:30 | 31 | 488.40 |
| 08/10/2026 18:30 | 9 | 488.40 |
| 08/10/2026 18:30 | 40 | 488.41 |
| 08/10/2026 18:30 | 10 | 488.43 |
| 08/10/2026 18:30 | 20 | 488.43 |
| 08/10/2026 18:30 | 9 | 488.44 |
| 08/10/2026 18:30 | 1 | 488.44 |
| 08/10/2026 18:30 | 16 | 488.44 |
| 08/10/2026 18:30 | 20 | 488.44 |
| 08/10/2026 18:30 | 10 | 488.44 |
| 08/10/2026 18:30 | 19 | 488.44 |
| 08/10/2026 18:30 | 11 | 488.44 |
| 08/10/2026 18:30 | 33 | 488.44 |
| 08/10/2026 18:30 | 7 | 488.44 |
| 08/10/2026 18:30 | 6 | 488.50 |
| 08/10/2026 18:30 | 10 | 488.52 |
| 08/10/2026 18:30 | 6 | 488.50 |
| 08/10/2026 18:30 | 34 | 488.50 |
| 08/10/2026 18:30 | 50 | 488.49 |
| 08/10/2026 18:30 | 80 | 488.405 |
| 08/10/2026 18:30 | 4 | 488.38 |
| 08/10/2026 18:29 | 13 | 488.30 |
| 08/10/2026 18:29 | 16 | 488.26 |
| 08/10/2026 18:29 | 30 | 488.25 |
| 08/10/2026 18:29 | 5 | 488.25 |
| 08/10/2026 18:29 | 5 | 488.25 |
| 08/10/2026 18:29 | 49 | 488.25 |
| 08/10/2026 18:29 | 10 | 488.25 |
| 08/10/2026 18:29 | 25 | 488.25 |
| 08/10/2026 18:29 | 22 | 488.25 |
| 08/10/2026 18:29 | 1 | 488.25 |
| 08/10/2026 18:28 | 10 | 488.17 |
| 08/10/2026 18:28 | 39 | 488.17 |
| 08/10/2026 18:28 | 11 | 488.17 |
| 08/10/2026 18:28 | 2 | 488.24 |
| 08/10/2026 18:27 | 32 | 488.24 |
| 08/10/2026 18:27 | 58 | 488.22 |
| 08/10/2026 18:27 | 5 | 488.16 |
| 08/10/2026 18:27 | 2 | 488.16 |
| 08/10/2026 18:27 | 6 | 488.18 |
| 08/10/2026 18:27 | 4 | 488.18 |
| 08/10/2026 18:27 | 6 | 488.185 |
| 08/10/2026 18:27 | 1 | 488.185 |
| 08/10/2026 18:27 | 10 | 488.195 |
| 08/10/2026 18:27 | 1 | 488.195 |
| 08/10/2026 18:26 | 6 | 488.195 |
| 08/10/2026 18:26 | 20 | 488.195 |
| 08/10/2026 18:26 | 4 | 488.09 |
| 08/10/2026 18:26 | 40 | 488.09 |
| 08/10/2026 18:26 | 23 | 488.08 |
| 08/10/2026 18:26 | 49 | 488.08 |
| 08/10/2026 18:26 | 1 | 488.08 |
| 08/10/2026 18:26 | 52 | 488.08 |
| 08/10/2026 18:26 | 21 | 488.08 |
| 08/10/2026 18:26 | 1 | 488.08 |
| 08/10/2026 18:26 | 18 | 488.08 |
| 08/10/2026 18:26 | 22 | 488.08 |
| 08/10/2026 18:26 | 25 | 488.07 |
| 08/10/2026 18:26 | 40 | 488.07 |
| 08/10/2026 18:26 | 1 | 487.98 |
| 08/10/2026 18:26 | 16 | 487.98 |
| 08/10/2026 18:26 | 10 | 487.98 |
| 08/10/2026 18:26 | 3 | 487.98 |
| 08/10/2026 18:26 | 1 | 487.99 |
| 08/10/2026 18:26 | 2 | 487.98 |
| 08/10/2026 18:26 | 43 | 488.07 |
| 08/10/2026 18:26 | 60 | 488.07 |
| 08/10/2026 18:26 | 10 | 488.06 |
| 08/10/2026 18:26 | 2 | 488.03 |
| 08/10/2026 18:25 | 40 | 488.07 |
| 08/10/2026 18:25 | 80 | 488.07 |
| 08/10/2026 18:25 | 22 | 488.00 |
| 08/10/2026 18:25 | 47 | 487.99 |
| 08/10/2026 18:25 | 10 | 487.98 |
| 08/10/2026 18:25 | 40 | 487.98 |
| 08/10/2026 18:25 | 10 | 487.98 |
| 08/10/2026 18:25 | 1 | 487.97 |
| 08/10/2026 18:25 | 2 | 487.86 |
| 08/10/2026 18:24 | 1 | 487.855 |
| 08/10/2026 18:24 | 2 | 487.855 |
| 08/10/2026 18:24 | 1 | 487.70 |
| 08/10/2026 18:24 | 1 | 487.72 |
| 08/10/2026 18:24 | 40 | 487.78 |
| 08/10/2026 18:24 | 80 | 487.78 |
| 08/10/2026 18:24 | 80 | 487.81 |
| 08/10/2026 18:24 | 40 | 487.81 |
| 08/10/2026 18:24 | 30 | 487.82 |
| 08/10/2026 18:24 | 20 | 487.82 |
| 08/10/2026 18:24 | 40 | 487.83 |
| 08/10/2026 18:24 | 10 | 487.81 |
| 08/10/2026 18:24 | 100 | 487.75 |
| 08/10/2026 18:24 | 100 | 487.75 |
| 08/10/2026 18:24 | 50 | 487.75 |
| 08/10/2026 18:24 | 52 | 487.75 |
| 08/10/2026 18:24 | 10 | 487.75 |
| 08/10/2026 18:23 | 2 | 487.62 |
| 08/10/2026 18:23 | 6 | 487.67 |
| 08/10/2026 18:23 | 2 | 487.68 |
| 08/10/2026 18:23 | 24 | 487.68 |
| 08/10/2026 18:23 | 39 | 487.69 |
| 08/10/2026 18:23 | 1 | 487.69 |
| 08/10/2026 18:23 | 10 | 487.70 |
| 08/10/2026 18:23 | 17 | 487.73 |
| 08/10/2026 18:23 | 200 | 487.80 |
| 08/10/2026 18:23 | 2 | 487.80 |
| 08/10/2026 18:23 | 2 | 487.80 |
| 08/10/2026 18:23 | 20 | 487.80 |
| 08/10/2026 18:23 | 80 | 487.80 |
| 08/10/2026 18:23 | 1 | 487.82 |
| 08/10/2026 18:22 | 10 | 487.895 |
| 08/10/2026 18:22 | 5 | 487.90 |
| 08/10/2026 18:22 | 5 | 487.99 |
| 08/10/2026 18:22 | 5 | 487.99 |
| 08/10/2026 18:22 | 18 | 487.97 |
| 08/10/2026 18:22 | 3 | 487.97 |
| 08/10/2026 18:21 | 5 | 487.92 |
| 08/10/2026 18:21 | 2 | 487.92 |
| 08/10/2026 18:21 | 20 | 487.93 |
| 08/10/2026 18:21 | 40 | 487.94 |
| 08/10/2026 18:21 | 2 | 487.94 |
| 08/10/2026 18:21 | 5 | 487.96 |
| 08/10/2026 18:21 | 40 | 487.96 |
| 08/10/2026 18:21 | 87 | 487.99 |
| 08/10/2026 18:21 | 40 | 487.99 |
| 08/10/2026 18:21 | 14 | 487.99 |
| 08/10/2026 18:21 | 1 | 487.99 |
| 08/10/2026 18:21 | 120 | 487.99 |
| 08/10/2026 18:21 | 78 | 487.99 |
| 08/10/2026 18:21 | 20 | 488.00 |
| 08/10/2026 18:21 | 40 | 488.00 |
| 08/10/2026 18:21 | 100 | 488.00 |
| 08/10/2026 18:21 | 100 | 488.00 |
| 08/10/2026 18:21 | 6 | 488.00 |
| 08/10/2026 18:21 | 1 | 487.99 |
| 08/10/2026 18:21 | 1 | 487.99 |
| 08/10/2026 18:21 | 1 | 488.03 |
| 08/10/2026 18:21 | 40 | 488.04 |
| 08/10/2026 18:21 | 119 | 488.04 |
| 08/10/2026 18:21 | 1 | 488.04 |
| 08/10/2026 18:20 | 40 | 488.12 |
| 08/10/2026 18:20 | 1 | 488.12 |
| 08/10/2026 18:19 | 40 | 488.21 |
| 08/10/2026 18:19 | 10 | 488.18 |
| 08/10/2026 18:19 | 40 | 488.18 |
| 08/10/2026 18:19 | 12 | 488.16 |
| 08/10/2026 18:19 | 2 | 488.15 |
| 08/10/2026 18:19 | 37 | 488.15 |
| 08/10/2026 18:19 | 3 | 488.15 |
| 08/10/2026 18:19 | 13 | 488.09 |
| 08/10/2026 18:19 | 23 | 488.02 |
| 08/10/2026 18:19 | 2 | 488.01 |
| 08/10/2026 18:19 | 8 | 488.04 |
| 08/10/2026 18:19 | 17 | 488.04 |
| 08/10/2026 18:19 | 23 | 488.04 |
| 08/10/2026 18:19 | 6 | 488.04 |
| 08/10/2026 18:19 | 2 | 488.04 |
| 08/10/2026 18:19 | 49 | 488.03 |
| 08/10/2026 18:19 | 12 | 488.03 |
| 08/10/2026 18:19 | 28 | 488.03 |
| 08/10/2026 18:19 | 10 | 488.03 |
| 08/10/2026 18:19 | 40 | 488.03 |
| 08/10/2026 18:19 | 61 | 488.02 |
| 08/10/2026 18:19 | 39 | 488.02 |
| 08/10/2026 18:19 | 100 | 488.00 |
| 08/10/2026 18:18 | 21 | 487.94 |
| 08/10/2026 18:18 | 50 | 487.99 |
| 08/10/2026 18:18 | 100 | 487.89 |
| 08/10/2026 18:18 | 10 | 487.89 |
| 08/10/2026 18:18 | 52 | 487.89 |
| 08/10/2026 18:18 | 48 | 487.89 |
| 08/10/2026 18:18 | 10 | 487.845 |
| 08/10/2026 18:18 | 1 | 487.83 |
| 08/10/2026 18:18 | 39 | 487.83 |
| 08/10/2026 18:18 | 1 | 487.83 |
| 08/10/2026 18:18 | 10 | 487.83 |
| 08/10/2026 18:18 | 10 | 487.87 |
| 08/10/2026 18:18 | 8 | 487.87 |
| 08/10/2026 18:18 | 5 | 487.87 |
| 08/10/2026 18:18 | 10 | 487.935 |
| 08/10/2026 18:17 | 11 | 488.02 |
| 08/10/2026 18:17 | 8 | 488.02 |
| 08/10/2026 18:17 | 4 | 488.01 |
| 08/10/2026 18:17 | 14 | 488.01 |
| 08/10/2026 18:17 | 1 | 487.935 |
| 08/10/2026 18:16 | 10 | 487.98 |
| 08/10/2026 18:16 | 12 | 488.19 |
| 08/10/2026 18:16 | 33 | 488.19 |
| 08/10/2026 18:16 | 2 | 488.19 |
| 08/10/2026 18:16 | 5 | 488.19 |
| 08/10/2026 18:16 | 40 | 488.32 |
| 08/10/2026 18:16 | 40 | 488.37 |
| 08/10/2026 18:16 | 40 | 488.41 |
| 08/10/2026 18:16 | 21 | 488.485 |
| 08/10/2026 18:15 | 100 | 488.48 |
| 08/10/2026 18:15 | 10 | 488.45 |
| 08/10/2026 18:15 | 40 | 488.44 |
| 08/10/2026 18:15 | 12 | 488.37 |
| 08/10/2026 18:15 | 49 | 488.39 |
| 08/10/2026 18:15 | 11 | 488.37 |
| 08/10/2026 18:15 | 20 | 488.37 |
| 08/10/2026 18:15 | 30 | 488.37 |
| 08/10/2026 18:15 | 4 | 488.37 |
| 08/10/2026 18:15 | 27 | 488.37 |
| 08/10/2026 18:15 | 13 | 488.37 |
| 08/10/2026 18:15 | 49 | 488.37 |
| 08/10/2026 18:15 | 100 | 488.36 |
| 08/10/2026 18:15 | 29 | 488.36 |
| 08/10/2026 18:15 | 12 | 488.35 |
| 08/10/2026 18:15 | 88 | 488.35 |
| 08/10/2026 18:15 | 4 | 488.275 |
| 08/10/2026 18:15 | 88 | 488.275 |
| 08/10/2026 18:15 | 14 | 488.22 |
| 08/10/2026 18:15 | 5 | 488.25 |
| 08/10/2026 18:15 | 5 | 488.30 |
| 08/10/2026 18:15 | 18 | 488.33 |
| 08/10/2026 18:15 | 20 | 488.33 |
| 08/10/2026 18:15 | 1 | 488.38 |
| 08/10/2026 18:15 | 14 | 488.38 |
| 08/10/2026 18:15 | 1 | 488.40 |
| 08/10/2026 18:15 | 31 | 488.40 |
| 08/10/2026 18:15 | 9 | 488.40 |
| 08/10/2026 18:15 | 14 | 488.50 |
| 08/10/2026 18:15 | 19 | 488.50 |
| 08/10/2026 18:15 | 1 | 488.50 |
| 08/10/2026 18:15 | 20 | 488.50 |
| 08/10/2026 18:15 | 5 | 488.50 |
| 08/10/2026 18:15 | 1 | 488.51 |
| 08/10/2026 18:14 | 1 | 488.50 |
| 08/10/2026 18:14 | 30 | 488.64 |
| 08/10/2026 18:14 | 1 | 488.65 |
| 08/10/2026 18:14 | 35 | 488.65 |
| 08/10/2026 18:14 | 5 | 488.65 |
| 08/10/2026 18:14 | 36 | 488.68 |
| 08/10/2026 18:14 | 4 | 488.68 |
| 08/10/2026 18:14 | 40 | 488.68 |
| 08/10/2026 18:14 | 3 | 488.71 |
| 08/10/2026 18:14 | 1 | 488.71 |
| 08/10/2026 18:14 | 1 | 488.71 |
| 08/10/2026 18:14 | 5 | 488.71 |
| 08/10/2026 18:14 | 1 | 488.71 |
| 08/10/2026 18:14 | 39 | 488.71 |
| 08/10/2026 18:14 | 14 | 488.71 |
| 08/10/2026 18:13 | 39 | 488.72 |
| 08/10/2026 18:13 | 1 | 488.72 |
| 08/10/2026 18:13 | 1 | 488.72 |
| 08/10/2026 18:13 | 39 | 488.72 |
| 08/10/2026 18:13 | 1 | 488.72 |
| 08/10/2026 18:13 | 40 | 488.72 |
| 08/10/2026 18:13 | 2 | 488.71 |
| 08/10/2026 18:13 | 80 | 488.72 |
| 08/10/2026 18:12 | 40 | 488.78 |
| 08/10/2026 18:12 | 108 | 488.79 |
| 08/10/2026 18:12 | 52 | 488.79 |
| 08/10/2026 18:12 | 1 | 488.79 |
| 08/10/2026 18:12 | 5 | 488.80 |
| 08/10/2026 18:12 | 10 | 488.86 |
| 08/10/2026 18:12 | 2 | 488.86 |
| 08/10/2026 18:12 | 2 | 488.795 |
| 08/10/2026 18:12 | 1 | 488.71 |
| 08/10/2026 18:12 | 29 | 488.71 |
| 08/10/2026 18:12 | 13 | 488.71 |
| 08/10/2026 18:11 | 2 | 488.77 |
| 08/10/2026 18:11 | 18 | 488.74 |
| 08/10/2026 18:11 | 10 | 488.74 |
| 08/10/2026 18:11 | 80 | 488.74 |
| 08/10/2026 18:11 | 2 | 488.74 |
| 08/10/2026 18:11 | 1 | 488.81 |
| 08/10/2026 18:10 | 3 | 488.79 |
| 08/10/2026 18:10 | 7 | 488.78 |
| 08/10/2026 18:10 | 14 | 488.77 |
| 08/10/2026 18:10 | 48 | 488.73 |
| 08/10/2026 18:10 | 1 | 488.68 |
| 08/10/2026 18:10 | 80 | 488.62 |
| 08/10/2026 18:10 | 40 | 488.62 |
| 08/10/2026 18:10 | 141 | 488.62 |
| 08/10/2026 18:10 | 19 | 488.62 |
| 08/10/2026 18:10 | 40 | 488.62 |
| 08/10/2026 18:10 | 51 | 488.67 |
| 08/10/2026 18:10 | 10 | 488.67 |
| 08/10/2026 18:10 | 40 | 488.67 |
| 08/10/2026 18:10 | 1 | 488.66 |
| 08/10/2026 18:10 | 39 | 488.62 |
| 08/10/2026 18:10 | 60 | 488.62 |
| 08/10/2026 18:10 | 1 | 488.62 |
| 08/10/2026 18:10 | 20 | 488.62 |
| 08/10/2026 18:10 | 18 | 488.62 |
| 08/10/2026 18:10 | 100 | 488.63 |
| 08/10/2026 18:10 | 1 | 488.64 |
| 08/10/2026 18:09 | 5 | 488.72 |
| 08/10/2026 18:09 | 1 | 488.72 |
| 08/10/2026 18:09 | 32 | 488.63 |
| 08/10/2026 18:09 | 8 | 488.58 |
| 08/10/2026 18:09 | 10 | 488.54 |
| 08/10/2026 18:09 | 8 | 488.54 |
| 08/10/2026 18:09 | 1 | 488.56 |
| 08/10/2026 18:09 | 10 | 488.58 |
| 08/10/2026 18:09 | 13 | 488.55 |
| 08/10/2026 18:09 | 10 | 488.56 |
| 08/10/2026 18:09 | 221 | 488.56 |
| 08/10/2026 18:09 | 99 | 488.56 |
| 08/10/2026 18:09 | 1 | 488.57 |
| 08/10/2026 18:09 | 46 | 488.58 |
| 08/10/2026 18:09 | 48 | 488.62 |
| 08/10/2026 18:09 | 10 | 488.62 |
| 08/10/2026 18:09 | 48 | 488.62 |
| 08/10/2026 18:08 | 10 | 488.50 |
| 08/10/2026 18:08 | 5 | 488.50 |
| 08/10/2026 18:08 | 1 | 488.49 |
| 08/10/2026 18:08 | 9 | 488.48 |
| 08/10/2026 18:08 | 1 | 488.47 |
| 08/10/2026 18:08 | 1 | 488.48 |
| 08/10/2026 18:08 | 40 | 488.46 |
| 08/10/2026 18:07 | 1 | 488.40 |
| 08/10/2026 18:07 | 17 | 488.30 |
| 08/10/2026 18:07 | 5 | 488.30 |
| 08/10/2026 18:07 | 1 | 488.30 |
| 08/10/2026 18:07 | 40 | 488.30 |
| 08/10/2026 18:07 | 50 | 488.30 |
| 08/10/2026 18:07 | 29 | 488.21 |
| 08/10/2026 18:07 | 5 | 488.27 |
| 08/10/2026 18:07 | 1 | 488.27 |
| 08/10/2026 18:07 | 1 | 488.27 |
| 08/10/2026 18:07 | 55 | 488.22 |
| 08/10/2026 18:07 | 4 | 488.23 |
| 08/10/2026 18:07 | 39 | 488.23 |
| 08/10/2026 18:07 | 1 | 488.23 |
| 08/10/2026 18:07 | 40 | 488.23 |
| 08/10/2026 18:07 | 10 | 488.23 |
| 08/10/2026 18:07 | 40 | 488.22 |
| 08/10/2026 18:07 | 40 | 488.22 |
| 08/10/2026 18:06 | 40 | 488.21 |
| 08/10/2026 18:06 | 10 | 488.10 |
| 08/10/2026 18:06 | 10 | 488.14 |
| 08/10/2026 18:06 | 38 | 488.14 |
| 08/10/2026 18:06 | 11 | 488.14 |
| 08/10/2026 18:06 | 10 | 488.09 |
| 08/10/2026 18:06 | 50 | 488.08 |
| 08/10/2026 18:06 | 50 | 488.00 |
| 08/10/2026 18:06 | 12 | 488.00 |
| 08/10/2026 18:06 | 40 | 488.00 |
| 08/10/2026 18:06 | 11 | 487.89 |
| 08/10/2026 18:06 | 9 | 487.90 |
| 08/10/2026 18:06 | 10 | 487.90 |
| 08/10/2026 18:06 | 20 | 487.99 |
| 08/10/2026 18:06 | 40 | 487.995 |
| 08/10/2026 18:06 | 40 | 488.01 |
| 08/10/2026 18:06 | 40 | 488.04 |
| 08/10/2026 18:06 | 100 | 488.05 |
| 08/10/2026 18:06 | 10 | 488.05 |
| 08/10/2026 18:06 | 26 | 488.05 |
| 08/10/2026 18:06 | 40 | 488.05 |
| 08/10/2026 18:06 | 20 | 488.10 |
| 08/10/2026 18:06 | 50 | 488.05 |
| 08/10/2026 18:06 | 12 | 488.05 |
| 08/10/2026 18:06 | 49 | 488.05 |
| 08/10/2026 18:06 | 40 | 488.04 |
| 08/10/2026 18:05 | 7 | 488.04 |
| 08/10/2026 18:05 | 13 | 488.04 |
| 08/10/2026 18:05 | 27 | 488.04 |
| 08/10/2026 18:05 | 1 | 488.04 |
| 08/10/2026 18:05 | 11 | 488.04 |
| 08/10/2026 18:05 | 51 | 488.04 |
| 08/10/2026 18:05 | 13 | 488.03 |
| 08/10/2026 18:05 | 49 | 488.03 |
| 08/10/2026 18:05 | 24 | 488.03 |
| 08/10/2026 18:05 | 12 | 488.03 |
| 08/10/2026 18:05 | 1 | 488.03 |
| 08/10/2026 18:05 | 1 | 488.03 |
| 08/10/2026 18:05 | 12 | 488.03 |
| 08/10/2026 18:05 | 10 | 488.03 |
| 08/10/2026 18:05 | 2 | 488.03 |
| 08/10/2026 18:05 | 1 | 487.89 |
| 08/10/2026 18:04 | 80 | 487.92 |
| 08/10/2026 18:04 | 1 | 487.92 |
| 08/10/2026 18:04 | 81 | 488.04 |
| 08/10/2026 18:04 | 2 | 488.00 |
| 08/10/2026 18:04 | 17 | 488.02 |
| 08/10/2026 18:04 | 10 | 488.02 |
| 08/10/2026 18:04 | 15 | 488.04 |
| 08/10/2026 18:04 | 12 | 488.04 |
| 08/10/2026 18:04 | 10 | 488.08 |
| 08/10/2026 18:04 | 8 | 488.10 |
| 08/10/2026 18:03 | 19 | 488.23 |
| 08/10/2026 18:03 | 20 | 488.23 |
| 08/10/2026 18:03 | 1 | 488.23 |
| 08/10/2026 18:03 | 40 | 488.23 |
| 08/10/2026 18:03 | 10 | 488.27 |
| 08/10/2026 18:03 | 50 | 488.27 |
| 08/10/2026 18:03 | 2 | 488.27 |
| 08/10/2026 18:03 | 40 | 488.27 |
| 08/10/2026 18:03 | 7 | 488.27 |
| 08/10/2026 18:03 | 1 | 488.27 |
| 08/10/2026 18:03 | 20 | 488.27 |
| 08/10/2026 18:03 | 21 | 488.27 |
| 08/10/2026 18:03 | 4 | 488.26 |
| 08/10/2026 18:03 | 10 | 488.24 |
| 08/10/2026 18:03 | 40 | 488.175 |
| 08/10/2026 18:03 | 10 | 488.12 |
| 08/10/2026 18:03 | 7 | 488.12 |
| 08/10/2026 18:03 | 10 | 488.10 |
| 08/10/2026 18:02 | 1 | 488.06 |
| 08/10/2026 18:02 | 8 | 488.08 |
| 08/10/2026 18:02 | 8 | 488.08 |
| 08/10/2026 18:02 | 40 | 488.09 |
| 08/10/2026 18:02 | 40 | 488.105 |
| 08/10/2026 18:02 | 26 | 488.12 |
| 08/10/2026 18:02 | 79 | 488.13 |
| 08/10/2026 18:02 | 1 | 488.13 |
| 08/10/2026 18:02 | 1 | 488.15 |
| 08/10/2026 18:02 | 40 | 488.16 |
| 08/10/2026 18:02 | 39 | 488.18 |
| 08/10/2026 18:02 | 1 | 488.18 |
| 08/10/2026 18:01 | 6 | 488.21 |
| 08/10/2026 18:01 | 5 | 488.21 |
| 08/10/2026 18:01 | 5 | 488.25 |
| 08/10/2026 18:01 | 1 | 488.25 |
| 08/10/2026 18:01 | 6 | 488.28 |
| 08/10/2026 18:01 | 5 | 488.28 |
| 08/10/2026 18:01 | 11 | 488.29 |
| 08/10/2026 18:01 | 1 | 488.29 |
| 08/10/2026 18:01 | 67 | 488.29 |
| 08/10/2026 18:01 | 1 | 488.29 |
| 08/10/2026 18:01 | 1 | 488.30 |
| 08/10/2026 18:01 | 20 | 488.30 |
| 08/10/2026 18:01 | 80 | 488.30 |
| 08/10/2026 18:01 | 25 | 488.39 |
| 08/10/2026 18:01 | 13 | 488.39 |
| 08/10/2026 18:01 | 27 | 488.39 |
| 08/10/2026 18:01 | 11 | 488.39 |
| 08/10/2026 18:00 | 1 | 488.39 |
| 08/10/2026 18:00 | 100 | 488.44 |
| 08/10/2026 18:00 | 61 | 488.395 |
| 08/10/2026 17:59 | 1 | 488.46 |
| 08/10/2026 17:59 | 10 | 488.43 |
| 08/10/2026 17:59 | 9 | 488.43 |
| 08/10/2026 17:59 | 1 | 488.43 |
| 08/10/2026 17:58 | 22 | 488.39 |
| 08/10/2026 17:58 | 60 | 488.395 |
| 08/10/2026 17:58 | 100 | 488.39 |
| 08/10/2026 17:58 | 20 | 488.43 |
| 08/10/2026 17:58 | 1 | 488.43 |
| 08/10/2026 17:58 | 59 | 488.43 |
| 08/10/2026 17:58 | 120 | 488.43 |
| 08/10/2026 17:58 | 120 | 488.43 |
| 08/10/2026 17:58 | 3 | 488.43 |
| 08/10/2026 17:58 | 130 | 488.44 |
| 08/10/2026 17:58 | 50 | 488.49 |
| 08/10/2026 17:58 | 50 | 488.43 |
| 08/10/2026 17:58 | 10 | 488.42 |
| 08/10/2026 17:58 | 50 | 488.38 |
| 08/10/2026 17:58 | 1 | 488.37 |
| 08/10/2026 17:58 | 60 | 488.37 |
| 08/10/2026 17:58 | 60 | 488.37 |
| 08/10/2026 17:58 | 10 | 488.37 |
| 08/10/2026 17:58 | 52 | 488.37 |
| 08/10/2026 17:58 | 10 | 488.37 |
| 08/10/2026 17:57 | 8 | 488.31 |
| 08/10/2026 17:57 | 12 | 488.28 |
| 08/10/2026 17:57 | 8 | 488.30 |
| 08/10/2026 17:57 | 37 | 488.34 |
| 08/10/2026 17:57 | 2 | 488.34 |
| 08/10/2026 17:57 | 5 | 488.32 |
| 08/10/2026 17:57 | 95 | 488.31 |
| 08/10/2026 17:57 | 5 | 488.31 |
| 08/10/2026 17:57 | 52 | 488.25 |
| 08/10/2026 17:57 | 10 | 488.27 |
| 08/10/2026 17:57 | 52 | 488.24 |
| 08/10/2026 17:57 | 1 | 488.24 |
| 08/10/2026 17:57 | 16 | 488.24 |
| 08/10/2026 17:57 | 14 | 488.24 |
| 08/10/2026 17:57 | 10 | 488.24 |
| 08/10/2026 17:57 | 7 | 488.23 |
| 08/10/2026 17:57 | 93 | 488.23 |
| 08/10/2026 17:57 | 28 | 488.23 |
| 08/10/2026 17:57 | 11 | 488.22 |
| 08/10/2026 17:57 | 40 | 488.175 |
| 08/10/2026 17:57 | 2 | 488.175 |
| 08/10/2026 17:57 | 10 | 488.14 |
| 08/10/2026 17:57 | 1 | 488.10 |
| 08/10/2026 17:57 | 27 | 488.10 |
| 08/10/2026 17:57 | 23 | 488.10 |
| 08/10/2026 17:57 | 1 | 488.08 |
| 08/10/2026 17:57 | 4 | 488.08 |
| 08/10/2026 17:57 | 1 | 488.08 |
| 08/10/2026 17:57 | 11 | 488.06 |
| 08/10/2026 17:57 | 10 | 488.05 |
| 08/10/2026 17:57 | 53 | 488.05 |
| 08/10/2026 17:57 | 10 | 488.05 |
| 08/10/2026 17:57 | 3 | 488.05 |
| 08/10/2026 17:57 | 40 | 488.05 |
| 08/10/2026 17:56 | 49 | 488.05 |
| 08/10/2026 17:56 | 12 | 488.02 |
| 08/10/2026 17:56 | 49 | 487.95 |
| 08/10/2026 17:56 | 10 | 487.95 |
| 08/10/2026 17:56 | 50 | 487.90 |
| 08/10/2026 17:56 | 3 | 487.88 |
| 08/10/2026 17:56 | 1 | 487.94 |
| 08/10/2026 17:56 | 5 | 488.00 |
| 08/10/2026 17:56 | 1 | 488.00 |
| 08/10/2026 17:56 | 40 | 488.04 |
| 08/10/2026 17:56 | 15 | 488.03 |
| 08/10/2026 17:56 | 10 | 488.08 |
| 08/10/2026 17:56 | 1 | 488.10 |
| 08/10/2026 17:56 | 40 | 488.11 |
| 08/10/2026 17:56 | 1 | 488.12 |
| 08/10/2026 17:56 | 40 | 488.12 |
| 08/10/2026 17:56 | 1 | 488.13 |
| 08/10/2026 17:56 | 40 | 488.16 |
| 08/10/2026 17:55 | 50 | 488.22 |
| 08/10/2026 17:55 | 52 | 488.22 |
| 08/10/2026 17:55 | 11 | 488.22 |
| 08/10/2026 17:55 | 100 | 488.20 |
| 08/10/2026 17:55 | 40 | 488.20 |
| 08/10/2026 17:55 | 40 | 488.16 |
| 08/10/2026 17:55 | 40 | 488.17 |
| 08/10/2026 17:55 | 3 | 488.19 |
| 08/10/2026 17:55 | 13 | 488.20 |
| 08/10/2026 17:55 | 21 | 488.20 |
| 08/10/2026 17:55 | 5 | 488.20 |
| 08/10/2026 17:55 | 3 | 488.21 |
| 08/10/2026 17:55 | 36 | 488.22 |
| 08/10/2026 17:55 | 3 | 488.22 |
| 08/10/2026 17:55 | 31 | 488.22 |
| 08/10/2026 17:55 | 10 | 488.22 |
| 08/10/2026 17:55 | 40 | 488.24 |
| 08/10/2026 17:55 | 20 | 488.23 |
| 08/10/2026 17:55 | 10 | 488.26 |
| 08/10/2026 17:55 | 20 | 488.26 |
| 08/10/2026 17:55 | 10 | 488.26 |
| 08/10/2026 17:55 | 13 | 488.26 |
| 08/10/2026 17:55 | 18 | 488.26 |
| 08/10/2026 17:55 | 6 | 488.26 |
| 08/10/2026 17:55 | 5 | 488.27 |
| 08/10/2026 17:54 | 10 | 488.28 |
| 08/10/2026 17:54 | 40 | 488.31 |
| 08/10/2026 17:54 | 40 | 488.31 |
| 08/10/2026 17:54 | 40 | 488.31 |
| 08/10/2026 17:54 | 40 | 488.32 |
| 08/10/2026 17:54 | 80 | 488.34 |
| 08/10/2026 17:54 | 117 | 488.34 |
| 08/10/2026 17:54 | 1 | 488.34 |
| 08/10/2026 17:54 | 338 | 488.34 |
| 08/10/2026 17:54 | 144 | 488.34 |
| 08/10/2026 17:54 | 21 | 488.34 |
| 08/10/2026 17:54 | 3 | 488.34 |
| 08/10/2026 17:54 | 12 | 488.34 |
| 08/10/2026 17:53 | 2 | 488.43 |
| 08/10/2026 17:52 | 24 | 488.35 |
| 08/10/2026 17:52 | 1 | 488.35 |
| 08/10/2026 17:51 | 9 | 488.39 |
| 08/10/2026 17:51 | 40 | 488.39 |
| 08/10/2026 17:51 | 10 | 488.38 |
| 08/10/2026 17:51 | 4 | 488.38 |
| 08/10/2026 17:51 | 3 | 488.38 |
| 08/10/2026 17:51 | 3 | 488.32 |
| 08/10/2026 17:51 | 22 | 488.38 |
| 08/10/2026 17:51 | 12 | 488.38 |
| 08/10/2026 17:51 | 1 | 488.38 |
| 08/10/2026 17:51 | 37 | 488.38 |
| 08/10/2026 17:51 | 40 | 488.38 |
| 08/10/2026 17:51 | 6 | 488.38 |
| 08/10/2026 17:51 | 2 | 488.38 |
| 08/10/2026 17:51 | 48 | 488.38 |
| 08/10/2026 17:51 | 1 | 488.28 |
| 08/10/2026 17:50 | 2 | 488.28 |
| 08/10/2026 17:50 | 23 | 488.28 |
| 08/10/2026 17:50 | 6 | 488.35 |
| 08/10/2026 17:50 | 6 | 488.35 |
| 08/10/2026 17:50 | 80 | 488.36 |
| 08/10/2026 17:50 | 1 | 488.36 |
| 08/10/2026 17:50 | 80 | 488.36 |
| 08/10/2026 17:50 | 56 | 488.38 |
| 08/10/2026 17:50 | 1 | 488.50 |
| 08/10/2026 17:50 | 1 | 488.48 |
| 08/10/2026 17:49 | 24 | 488.38 |
| 08/10/2026 17:49 | 6 | 488.38 |
| 08/10/2026 17:49 | 40 | 488.41 |
| 08/10/2026 17:49 | 40 | 488.41 |
| 08/10/2026 17:49 | 40 | 488.41 |
| 08/10/2026 17:49 | 40 | 488.42 |
| 08/10/2026 17:49 | 30 | 488.42 |
| 08/10/2026 17:49 | 10 | 488.42 |
| 08/10/2026 17:49 | 17 | 488.47 |
| 08/10/2026 17:49 | 1 | 488.50 |
| 08/10/2026 17:49 | 8 | 488.50 |
| 08/10/2026 17:49 | 1 | 488.51 |
| 08/10/2026 17:49 | 212 | 488.52 |
| 08/10/2026 17:49 | 180 | 488.52 |
| 08/10/2026 17:49 | 8 | 488.52 |
| 08/10/2026 17:49 | 1 | 488.52 |
| 08/10/2026 17:49 | 58 | 488.52 |
| 08/10/2026 17:49 | 2 | 488.52 |
| 08/10/2026 17:49 | 1 | 488.52 |
| 08/10/2026 17:49 | 6 | 488.52 |
| 08/10/2026 17:49 | 15 | 488.52 |
| 08/10/2026 17:49 | 10 | 488.52 |
| 08/10/2026 17:47 | 3 | 488.62 |
| 08/10/2026 17:47 | 22 | 488.78 |
| 08/10/2026 17:46 | 5 | 488.85 |
| 08/10/2026 17:46 | 2 | 488.91 |
| 08/10/2026 17:46 | 1 | 488.92 |
| 08/10/2026 17:46 | 17 | 488.96 |
| 08/10/2026 17:46 | 21 | 488.96 |
| 08/10/2026 17:46 | 70 | 489.00 |
| 08/10/2026 17:46 | 40 | 489.03 |
| 08/10/2026 17:46 | 14 | 489.09 |
| 08/10/2026 17:46 | 116 | 489.11 |
| 08/10/2026 17:46 | 14 | 489.11 |
| 08/10/2026 17:46 | 4 | 489.18 |
| 08/10/2026 17:46 | 10 | 489.17 |
| 08/10/2026 17:46 | 10 | 489.17 |
| 08/10/2026 17:46 | 1 | 489.13 |
| 08/10/2026 17:46 | 1 | 489.10 |
| 08/10/2026 17:46 | 50 | 489.08 |
| 08/10/2026 17:46 | 47 | 489.07 |
| 08/10/2026 17:46 | 53 | 489.07 |
| 08/10/2026 17:46 | 52 | 489.07 |
| 08/10/2026 17:46 | 40 | 489.07 |
| 08/10/2026 17:46 | 10 | 489.07 |
| 08/10/2026 17:46 | 10 | 489.01 |
| 08/10/2026 17:45 | 4 | 488.91 |
| 08/10/2026 17:45 | 1 | 488.98 |
| 08/10/2026 17:45 | 80 | 488.96 |
| 08/10/2026 17:45 | 1 | 488.96 |
| 08/10/2026 17:45 | 49 | 488.96 |
| 08/10/2026 17:45 | 10 | 488.94 |
| 08/10/2026 17:45 | 1 | 488.94 |
| 08/10/2026 17:45 | 100 | 488.90 |
| 08/10/2026 17:45 | 10 | 488.92 |
| 08/10/2026 17:45 | 10 | 488.93 |
| 08/10/2026 17:45 | 10 | 488.92 |
| 08/10/2026 17:45 | 49 | 488.88 |
| 08/10/2026 17:45 | 1 | 488.88 |
| 08/10/2026 17:45 | 50 | 488.88 |
| 08/10/2026 17:45 | 10 | 488.88 |
| 08/10/2026 17:45 | 40 | 488.88 |
| 08/10/2026 17:45 | 80 | 488.88 |
| 08/10/2026 17:45 | 10 | 488.84 |
| 08/10/2026 17:44 | 10 | 488.78 |
| 08/10/2026 17:44 | 10 | 488.80 |
| 08/10/2026 17:44 | 10 | 488.78 |
| 08/10/2026 17:44 | 10 | 488.74 |
| 08/10/2026 17:44 | 10 | 488.72 |
| 08/10/2026 17:44 | 1 | 488.70 |
| 08/10/2026 17:44 | 40 | 488.72 |
| 08/10/2026 17:44 | 40 | 488.72 |
| 08/10/2026 17:44 | 39 | 488.74 |
| 08/10/2026 17:44 | 1 | 488.74 |
| 08/10/2026 17:44 | 72 | 488.75 |
| 08/10/2026 17:44 | 1 | 488.75 |
| 08/10/2026 17:44 | 1 | 488.79 |
| 08/10/2026 17:44 | 29 | 488.80 |
| 08/10/2026 17:44 | 10 | 488.80 |
| 08/10/2026 17:44 | 1 | 488.80 |
| 08/10/2026 17:44 | 10 | 488.90 |
| 08/10/2026 17:44 | 1 | 488.915 |
| 08/10/2026 17:43 | 19 | 489.00 |
| 08/10/2026 17:43 | 19 | 489.01 |
| 08/10/2026 17:43 | 19 | 489.01 |
| 08/10/2026 17:43 | 1 | 489.04 |
| 08/10/2026 17:43 | 100 | 489.10 |
| 08/10/2026 17:43 | 1 | 489.09 |
| 08/10/2026 17:43 | 40 | 489.09 |
| 08/10/2026 17:43 | 40 | 489.11 |
| 08/10/2026 17:43 | 40 | 489.11 |
| 08/10/2026 17:43 | 2 | 489.14 |
| 08/10/2026 17:43 | 1 | 489.14 |
| 08/10/2026 17:43 | 5 | 489.14 |
| 08/10/2026 17:43 | 13 | 489.14 |
| 08/10/2026 17:43 | 10 | 489.14 |
| 08/10/2026 17:43 | 17 | 489.14 |
| 08/10/2026 17:43 | 21 | 489.24 |
| 08/10/2026 17:43 | 60 | 489.24 |
| 08/10/2026 17:43 | 18 | 489.145 |
| 08/10/2026 17:43 | 3 | 489.10 |
| 08/10/2026 17:42 | 5 | 489.09 |
| 08/10/2026 17:42 | 2 | 489.15 |
| 08/10/2026 17:42 | 5 | 489.04 |
| 08/10/2026 17:42 | 1 | 489.05 |
| 08/10/2026 17:42 | 10 | 489.205 |
| 08/10/2026 17:42 | 100 | 489.20 |
| 08/10/2026 17:42 | 100 | 489.20 |
| 08/10/2026 17:42 | 100 | 489.20 |
| 08/10/2026 17:42 | 10 | 489.205 |
| 08/10/2026 17:42 | 100 | 489.205 |
| 08/10/2026 17:42 | 100 | 489.20 |
| 08/10/2026 17:41 | 43 | 489.07 |
| 08/10/2026 17:41 | 88 | 489.13 |
| 08/10/2026 17:41 | 40 | 489.21 |
| 08/10/2026 17:41 | 40 | 489.21 |
| 08/10/2026 17:41 | 36 | 489.22 |
| 08/10/2026 17:41 | 13 | 489.225 |
| 08/10/2026 17:41 | 5 | 489.225 |
| 08/10/2026 17:41 | 25 | 489.20 |
| 08/10/2026 17:41 | 109 | 489.10 |
| 08/10/2026 17:41 | 93 | 489.11 |
| 08/10/2026 17:41 | 40 | 489.19 |
| 08/10/2026 17:41 | 40 | 489.19 |
| 08/10/2026 17:41 | 7 | 489.11 |
| 08/10/2026 17:41 | 10 | 489.15 |
| 08/10/2026 17:41 | 90 | 489.15 |
| 08/10/2026 17:41 | 1 | 489.15 |
| 08/10/2026 17:41 | 4 | 489.15 |
| 08/10/2026 17:41 | 48 | 489.15 |
| 08/10/2026 17:41 | 10 | 489.15 |
| 08/10/2026 17:41 | 40 | 489.15 |
| 08/10/2026 17:41 | 100 | 489.14 |
| 08/10/2026 17:41 | 5 | 489.14 |
| 08/10/2026 17:40 | 57 | 489.00 |
| 08/10/2026 17:39 | 14 | 489.11 |
| 08/10/2026 17:39 | 52 | 488.93 |
| 08/10/2026 17:39 | 50 | 488.93 |
| 08/10/2026 17:39 | 1 | 489.00 |
| 08/10/2026 17:39 | 1 | 489.00 |
| 08/10/2026 17:39 | 15 | 489.01 |
| 08/10/2026 17:39 | 20 | 488.95 |
| 08/10/2026 17:39 | 40 | 488.94 |
| 08/10/2026 17:39 | 40 | 488.91 |
| 08/10/2026 17:39 | 40 | 488.84 |
| 08/10/2026 17:39 | 50 | 488.84 |
| 08/10/2026 17:39 | 40 | 488.83 |
| 08/10/2026 17:39 | 10 | 488.79 |
| 08/10/2026 17:39 | 10 | 488.79 |
| 08/10/2026 17:39 | 51 | 488.79 |
| 08/10/2026 17:38 | 10 | 488.73 |
| 08/10/2026 17:38 | 10 | 488.71 |
| 08/10/2026 17:38 | 100 | 488.65 |
| 08/10/2026 17:37 | 40 | 488.66 |
| 08/10/2026 17:37 | 23 | 488.66 |
| 08/10/2026 17:37 | 77 | 488.66 |
| 08/10/2026 17:37 | 3 | 488.66 |
| 08/10/2026 17:37 | 100 | 488.67 |
| 08/10/2026 17:37 | 51 | 488.63 |
| 08/10/2026 17:37 | 2 | 488.62 |
| 08/10/2026 17:37 | 18 | 488.62 |
| 08/10/2026 17:37 | 22 | 488.62 |
| 08/10/2026 17:37 | 49 | 488.62 |
| 08/10/2026 17:37 | 10 | 488.62 |
| 08/10/2026 17:37 | 10 | 488.62 |
| 08/10/2026 17:37 | 20 | 488.57 |
| 08/10/2026 17:37 | 18 | 488.46 |
| 08/10/2026 17:37 | 80 | 488.55 |
| 08/10/2026 17:37 | 16 | 488.56 |
| 08/10/2026 17:37 | 64 | 488.56 |
| 08/10/2026 17:37 | 10 | 488.56 |
| 08/10/2026 17:37 | 40 | 488.58 |
| 08/10/2026 17:37 | 30 | 488.60 |
| 08/10/2026 17:37 | 10 | 488.60 |
| 08/10/2026 17:37 | 40 | 488.60 |
| 08/10/2026 17:37 | 40 | 488.61 |
| 08/10/2026 17:37 | 39 | 488.63 |
| 08/10/2026 17:37 | 1 | 488.63 |
| 08/10/2026 17:36 | 2 | 488.68 |
| 08/10/2026 17:36 | 1 | 488.70 |
| 08/10/2026 17:36 | 9 | 488.70 |
| 08/10/2026 17:36 | 120 | 488.70 |
| 08/10/2026 17:36 | 40 | 488.70 |
| 08/10/2026 17:36 | 10 | 488.70 |
| 08/10/2026 17:36 | 10 | 488.70 |
| 08/10/2026 17:36 | 1 | 488.71 |
| 08/10/2026 17:36 | 100 | 488.795 |
| 08/10/2026 17:35 | 1 | 488.795 |
| 08/10/2026 17:35 | 139 | 488.80 |
| 08/10/2026 17:35 | 100 | 488.84 |
| 08/10/2026 17:35 | 1 | 488.80 |
| 08/10/2026 17:35 | 100 | 488.80 |
| 08/10/2026 17:35 | 15 | 488.80 |
| 08/10/2026 17:35 | 10 | 488.80 |
| 08/10/2026 17:35 | 10 | 488.80 |
| 08/10/2026 17:35 | 100 | 488.85 |
| 08/10/2026 17:35 | 40 | 488.87 |
| 08/10/2026 17:35 | 88 | 488.95 |
| 08/10/2026 17:34 | 1 | 488.93 |
| 08/10/2026 17:34 | 2 | 488.93 |
| 08/10/2026 17:34 | 80 | 488.91 |
| 08/10/2026 17:34 | 10 | 488.91 |
| 08/10/2026 17:34 | 50 | 488.91 |
| 08/10/2026 17:34 | 2 | 488.81 |
| 08/10/2026 17:34 | 20 | 488.85 |
| 08/10/2026 17:34 | 4 | 488.85 |
| 08/10/2026 17:34 | 1 | 488.79 |
| 08/10/2026 17:34 | 31 | 488.77 |
| 08/10/2026 17:34 | 63 | 488.77 |
| 08/10/2026 17:34 | 1 | 488.76 |
| 08/10/2026 17:34 | 10 | 488.67 |
| 08/10/2026 17:34 | 10 | 488.67 |
| 08/10/2026 17:34 | 10 | 488.59 |
| 08/10/2026 17:34 | 40 | 488.59 |
| 08/10/2026 17:34 | 1 | 488.59 |
| 08/10/2026 17:34 | 52 | 488.59 |
| 08/10/2026 17:34 | 52 | 488.59 |
| 08/10/2026 17:34 | 10 | 488.59 |
| 08/10/2026 17:34 | 100 | 488.49 |
| 08/10/2026 17:34 | 102 | 488.43 |
| 08/10/2026 17:34 | 1 | 488.43 |
| 08/10/2026 17:34 | 57 | 488.43 |
| 08/10/2026 17:34 | 40 | 488.44 |
| 08/10/2026 17:34 | 30 | 488.46 |
| 08/10/2026 17:34 | 40 | 488.48 |
| 08/10/2026 17:34 | 6 | 488.49 |
| 08/10/2026 17:34 | 40 | 488.50 |
| 08/10/2026 17:34 | 1 | 488.50 |
| 08/10/2026 17:34 | 24 | 488.50 |
| 08/10/2026 17:34 | 80 | 488.50 |
| 08/10/2026 17:34 | 10 | 488.50 |
| 08/10/2026 17:34 | 12 | 488.50 |
| 08/10/2026 17:34 | 34 | 488.50 |
| 08/10/2026 17:34 | 6 | 488.50 |
| 08/10/2026 17:33 | 2 | 488.56 |
| 08/10/2026 17:33 | 120 | 488.62 |
| 08/10/2026 17:33 | 99 | 488.63 |
| 08/10/2026 17:33 | 23 | 488.59 |
| 08/10/2026 17:33 | 2 | 488.62 |
| 08/10/2026 17:33 | 2 | 488.605 |
| 08/10/2026 17:33 | 11 | 488.59 |
| 08/10/2026 17:33 | 29 | 488.59 |
| 08/10/2026 17:33 | 24 | 488.59 |
| 08/10/2026 17:33 | 16 | 488.59 |
| 08/10/2026 17:33 | 6 | 488.59 |
| 08/10/2026 17:33 | 78 | 488.59 |
| 08/10/2026 17:33 | 22 | 488.59 |
| 08/10/2026 17:33 | 1 | 488.58 |
| 08/10/2026 17:33 | 6 | 488.57 |
| 08/10/2026 17:33 | 5 | 488.57 |
| 08/10/2026 17:33 | 10 | 488.53 |
| 08/10/2026 17:33 | 10 | 488.40 |
| 08/10/2026 17:33 | 47 | 488.34 |
| 08/10/2026 17:33 | 40 | 488.34 |
| 08/10/2026 17:33 | 40 | 488.32 |
| 08/10/2026 17:33 | 52 | 488.32 |
| 08/10/2026 17:33 | 8 | 488.32 |
| 08/10/2026 17:33 | 32 | 488.32 |
| 08/10/2026 17:33 | 80 | 488.32 |
| 08/10/2026 17:33 | 100 | 488.30 |
| 08/10/2026 17:33 | 52 | 488.225 |
| 08/10/2026 17:33 | 13 | 488.28 |
| 08/10/2026 17:33 | 23 | 488.36 |
| 08/10/2026 17:33 | 5 | 488.39 |
| 08/10/2026 17:33 | 55 | 488.30 |
| 08/10/2026 17:33 | 75 | 488.30 |
| 08/10/2026 17:33 | 2 | 488.35 |
| 08/10/2026 17:33 | 12 | 488.35 |
| 08/10/2026 17:33 | 111 | 488.40 |
| 08/10/2026 17:33 | 1 | 488.40 |
| 08/10/2026 17:33 | 280 | 488.40 |
| 08/10/2026 17:33 | 40 | 488.40 |
| 08/10/2026 17:33 | 33 | 488.40 |
| 08/10/2026 17:33 | 40 | 488.40 |
| 08/10/2026 17:33 | 10 | 488.40 |
| 08/10/2026 17:33 | 20 | 488.40 |
| 08/10/2026 17:33 | 68 | 488.40 |
| 08/10/2026 17:33 | 2 | 488.40 |
| 08/10/2026 17:33 | 10 | 488.40 |
| 08/10/2026 17:33 | 1 | 488.41 |
| 08/10/2026 17:33 | 10 | 488.42 |
| 08/10/2026 17:33 | 3 | 488.43 |
| 08/10/2026 17:33 | 1 | 488.49 |
| 08/10/2026 17:32 | 2 | 488.48 |
| 08/10/2026 17:32 | 2 | 488.49 |
| 08/10/2026 17:32 | 11 | 488.53 |
| 08/10/2026 17:32 | 100 | 488.56 |
| 08/10/2026 17:32 | 100 | 488.49 |
| 08/10/2026 17:32 | 100 | 488.49 |
| 08/10/2026 17:32 | 3 | 488.52 |
| 08/10/2026 17:32 | 7 | 488.52 |
| 08/10/2026 17:32 | 100 | 488.49 |
| 08/10/2026 17:32 | 30 | 488.49 |
| 08/10/2026 17:32 | 31 | 488.41 |
| 08/10/2026 17:32 | 18 | 488.46 |
| 08/10/2026 17:32 | 10 | 488.50 |
| 08/10/2026 17:32 | 40 | 488.50 |
| 08/10/2026 17:32 | 40 | 488.48 |
| 08/10/2026 17:32 | 18 | 488.46 |
| 08/10/2026 17:32 | 22 | 488.46 |
| 08/10/2026 17:32 | 10 | 488.43 |
| 08/10/2026 17:32 | 4 | 488.43 |
| 08/10/2026 17:32 | 20 | 488.43 |
| 08/10/2026 17:32 | 20 | 488.40 |
| 08/10/2026 17:32 | 1 | 488.40 |
| 08/10/2026 17:32 | 96 | 488.40 |
| 08/10/2026 17:32 | 48 | 488.40 |
| 08/10/2026 17:32 | 49 | 488.40 |
| 08/10/2026 17:32 | 38 | 488.40 |
| 08/10/2026 17:32 | 10 | 488.40 |
| 08/10/2026 17:32 | 40 | 488.30 |
| 08/10/2026 17:31 | 41 | 488.29 |
| 08/10/2026 17:31 | 100 | 488.28 |
| 08/10/2026 17:29 | 20 | 488.18 |
| 08/10/2026 17:29 | 100 | 488.23 |
| 08/10/2026 17:29 | 100 | 488.23 |
| 08/10/2026 17:29 | 100 | 488.24 |
| 08/10/2026 17:29 | 12 | 488.24 |
| 08/10/2026 17:29 | 100 | 488.25 |
| 08/10/2026 17:29 | 1 | 488.40 |
| 08/10/2026 17:29 | 1 | 488.42 |
| 08/10/2026 17:29 | 4 | 488.46 |
| 08/10/2026 17:29 | 1 | 488.47 |
| 08/10/2026 17:29 | 6 | 488.49 |
| 08/10/2026 17:29 | 34 | 488.49 |
| 08/10/2026 17:29 | 1 | 488.49 |
| 08/10/2026 17:29 | 1 | 488.50 |
| 08/10/2026 17:29 | 100 | 488.59 |
| 08/10/2026 17:29 | 100 | 488.59 |
| 08/10/2026 17:29 | 130 | 488.60 |
| 08/10/2026 17:29 | 2 | 488.70 |
| 08/10/2026 17:29 | 6 | 488.69 |
| 08/10/2026 17:28 | 1 | 488.62 |
| 08/10/2026 17:28 | 1 | 488.58 |
| 08/10/2026 17:28 | 1 | 488.68 |
| 08/10/2026 17:28 | 40 | 488.68 |
| 08/10/2026 17:28 | 8 | 488.72 |
| 08/10/2026 17:28 | 63 | 488.72 |
| 08/10/2026 17:28 | 2 | 488.785 |
| 08/10/2026 17:28 | 1 | 488.82 |
| 08/10/2026 17:28 | 1 | 488.785 |
| 08/10/2026 17:28 | 1 | 488.84 |
| 08/10/2026 17:28 | 10 | 488.78 |
| 08/10/2026 17:28 | 1 | 488.78 |
| 08/10/2026 17:28 | 1 | 488.78 |
| 08/10/2026 17:28 | 2 | 488.84 |
| 08/10/2026 17:28 | 1 | 488.77 |
| 08/10/2026 17:28 | 2 | 488.70 |
| 08/10/2026 17:28 | 100 | 488.76 |
| 08/10/2026 17:28 | 1 | 488.77 |
| 08/10/2026 17:28 | 1 | 488.76 |
| 08/10/2026 17:27 | 100 | 488.72 |
| 08/10/2026 17:27 | 1 | 488.80 |
| 08/10/2026 17:27 | 100 | 488.72 |
| 08/10/2026 17:27 | 40 | 488.77 |
| 08/10/2026 17:27 | 42 | 488.76 |
| 08/10/2026 17:27 | 88 | 488.76 |
| 08/10/2026 17:27 | 88 | 488.72 |
| 08/10/2026 17:27 | 2 | 488.68 |
| 08/10/2026 17:27 | 15 | 488.68 |
| 08/10/2026 17:27 | 65 | 488.68 |
| 08/10/2026 17:27 | 8 | 488.73 |
| 08/10/2026 17:27 | 27 | 488.74 |
| 08/10/2026 17:27 | 80 | 488.78 |
| 08/10/2026 17:27 | 4 | 488.79 |
| 08/10/2026 17:27 | 1 | 488.80 |
| 08/10/2026 17:27 | 1 | 488.80 |
| 08/10/2026 17:27 | 31 | 488.87 |
| 08/10/2026 17:27 | 49 | 488.87 |
| 08/10/2026 17:27 | 1 | 488.85 |
| 08/10/2026 17:27 | 3 | 488.85 |
| 08/10/2026 17:27 | 37 | 488.85 |
| 08/10/2026 17:27 | 2 | 488.85 |
| 08/10/2026 17:27 | 12 | 488.85 |
| 08/10/2026 17:27 | 2 | 488.87 |
| 08/10/2026 17:27 | 20 | 488.87 |
| 08/10/2026 17:27 | 2 | 488.85 |
| 08/10/2026 17:27 | 2 | 488.85 |
| 08/10/2026 17:27 | 20 | 488.85 |
| 08/10/2026 17:27 | 10 | 488.84 |
| 08/10/2026 17:27 | 49 | 488.84 |
| 08/10/2026 17:27 | 51 | 488.84 |
| 08/10/2026 17:27 | 5 | 488.81 |
| 08/10/2026 17:27 | 10 | 488.74 |
| 08/10/2026 17:27 | 3 | 488.74 |
| 08/10/2026 17:27 | 6 | 488.76 |
| 08/10/2026 17:27 | 4 | 488.76 |
| 08/10/2026 17:26 | 12 | 488.68 |
| 08/10/2026 17:26 | 100 | 488.68 |
| 08/10/2026 17:26 | 1 | 488.72 |
| 08/10/2026 17:26 | 25 | 488.78 |
| 08/10/2026 17:26 | 20 | 488.78 |
| 08/10/2026 17:26 | 9 | 488.76 |
| 08/10/2026 17:26 | 23 | 488.76 |
| 08/10/2026 17:26 | 88 | 488.76 |
| 08/10/2026 17:26 | 7 | 488.75 |
| 08/10/2026 17:26 | 13 | 488.74 |
| 08/10/2026 17:26 | 2 | 488.73 |
| 08/10/2026 17:26 | 10 | 488.73 |
| 08/10/2026 17:26 | 40 | 488.73 |
| 08/10/2026 17:26 | 50 | 488.73 |
| 08/10/2026 17:26 | 19 | 488.73 |
| 08/10/2026 17:26 | 40 | 488.73 |
| 08/10/2026 17:26 | 21 | 488.73 |
| 08/10/2026 17:26 | 2 | 488.73 |
| 08/10/2026 17:26 | 2 | 488.71 |
| 08/10/2026 17:26 | 1 | 488.71 |
| 08/10/2026 17:26 | 7 | 488.71 |
| 08/10/2026 17:25 | 10 | 488.605 |
| 08/10/2026 17:25 | 10 | 488.57 |
| 08/10/2026 17:25 | 4 | 488.56 |
| 08/10/2026 17:25 | 10 | 488.56 |
| 08/10/2026 17:25 | 2 | 488.56 |
| 08/10/2026 17:25 | 52 | 488.56 |
| 08/10/2026 17:25 | 51 | 488.56 |
| 08/10/2026 17:25 | 2 | 488.56 |
| 08/10/2026 17:25 | 10 | 488.56 |
| 08/10/2026 17:25 | 6 | 488.55 |
| 08/10/2026 17:25 | 3 | 488.55 |
| 08/10/2026 17:25 | 4 | 488.55 |
| 08/10/2026 17:25 | 7 | 488.55 |
| 08/10/2026 17:25 | 4 | 488.47 |
| 08/10/2026 17:25 | 36 | 488.47 |
| 08/10/2026 17:25 | 12 | 488.49 |
| 08/10/2026 17:25 | 13 | 488.51 |
| 08/10/2026 17:25 | 10 | 488.51 |
| 08/10/2026 17:25 | 5 | 488.51 |
| 08/10/2026 17:24 | 1 | 488.55 |
| 08/10/2026 17:24 | 40 | 488.55 |
| 08/10/2026 17:24 | 2 | 488.57 |
| 08/10/2026 17:24 | 10 | 488.57 |
| 08/10/2026 17:24 | 10 | 488.57 |
| 08/10/2026 17:24 | 280 | 488.61 |
| 08/10/2026 17:24 | 55 | 488.61 |
| 08/10/2026 17:24 | 10 | 488.61 |
| 08/10/2026 17:24 | 2 | 488.71 |
| 08/10/2026 17:24 | 2 | 488.685 |
| 08/10/2026 17:24 | 62 | 488.64 |
| 08/10/2026 17:23 | 1 | 488.68 |
| 08/10/2026 17:23 | 1 | 488.66 |
| 08/10/2026 17:23 | 4 | 488.605 |
| 08/10/2026 17:23 | 16 | 488.59 |
| 08/10/2026 17:23 | 14 | 488.59 |
| 08/10/2026 17:23 | 100 | 488.66 |
| 08/10/2026 17:22 | 36 | 488.68 |
| 08/10/2026 17:22 | 10 | 488.68 |
| 08/10/2026 17:22 | 6 | 488.59 |
| 08/10/2026 17:22 | 10 | 488.59 |
| 08/10/2026 17:22 | 27 | 488.66 |
| 08/10/2026 17:22 | 100 | 488.66 |
| 08/10/2026 17:22 | 6 | 488.64 |
| 08/10/2026 17:22 | 4 | 488.67 |
| 08/10/2026 17:22 | 1 | 488.69 |
| 08/10/2026 17:22 | 5 | 488.69 |
| 08/10/2026 17:22 | 1 | 488.71 |
| 08/10/2026 17:22 | 80 | 488.71 |
| 08/10/2026 17:22 | 130 | 488.72 |
| 08/10/2026 17:22 | 1 | 488.74 |
| 08/10/2026 17:22 | 6 | 488.78 |
| 08/10/2026 17:22 | 3 | 488.86 |
| 08/10/2026 17:22 | 3 | 488.82 |
| 08/10/2026 17:22 | 40 | 488.90 |
| 08/10/2026 17:22 | 10 | 488.91 |
| 08/10/2026 17:22 | 15 | 488.91 |
| 08/10/2026 17:22 | 63 | 488.91 |
| 08/10/2026 17:22 | 25 | 488.91 |
| 08/10/2026 17:22 | 1 | 488.91 |
| 08/10/2026 17:22 | 31 | 488.91 |
| 08/10/2026 17:22 | 1 | 488.91 |
| 08/10/2026 17:22 | 49 | 488.93 |
| 08/10/2026 17:22 | 10 | 488.93 |
| 08/10/2026 17:22 | 39 | 488.93 |
| 08/10/2026 17:22 | 1 | 488.93 |
| 08/10/2026 17:22 | 7 | 488.93 |
| 08/10/2026 17:22 | 10 | 488.93 |
| 08/10/2026 17:22 | 40 | 488.93 |
| 08/10/2026 17:22 | 20 | 488.93 |
| 08/10/2026 17:22 | 99 | 488.92 |
| 08/10/2026 17:22 | 1 | 488.92 |
| 08/10/2026 17:21 | 80 | 488.95 |
| 08/10/2026 17:21 | 80 | 488.95 |
| 08/10/2026 17:21 | 10 | 488.95 |
| 08/10/2026 17:21 | 12 | 488.95 |
| 08/10/2026 17:21 | 14 | 488.95 |
| 08/10/2026 17:21 | 45 | 488.95 |
| 08/10/2026 17:21 | 10 | 488.95 |
| 08/10/2026 17:21 | 20 | 489.00 |
| 08/10/2026 17:21 | 1 | 489.00 |
| 08/10/2026 17:21 | 5 | 489.03 |
| 08/10/2026 17:21 | 39 | 489.125 |
| 08/10/2026 17:21 | 4 | 489.11 |
| 08/10/2026 17:21 | 10 | 489.11 |
| 08/10/2026 17:21 | 48 | 489.11 |
| 08/10/2026 17:21 | 37 | 489.11 |
| 08/10/2026 17:21 | 3 | 489.11 |
| 08/10/2026 17:21 | 24 | 489.11 |
| 08/10/2026 17:21 | 13 | 489.11 |
| 08/10/2026 17:21 | 1 | 489.11 |
| 08/10/2026 17:21 | 2 | 489.11 |
| 08/10/2026 17:21 | 11 | 489.11 |
| 08/10/2026 17:21 | 49 | 489.11 |
| 08/10/2026 17:21 | 10 | 489.11 |
| 08/10/2026 17:21 | 10 | 489.09 |
| 08/10/2026 17:20 | 100 | 489.06 |
| 08/10/2026 17:20 | 1 | 489.05 |
| 08/10/2026 17:20 | 80 | 489.12 |
| 08/10/2026 17:20 | 40 | 489.14 |
| 08/10/2026 17:20 | 1 | 489.16 |
| 08/10/2026 17:20 | 4 | 489.16 |
| 08/10/2026 17:20 | 1 | 489.17 |
| 08/10/2026 17:20 | 10 | 489.21 |
| 08/10/2026 17:20 | 200 | 489.21 |
| 08/10/2026 17:20 | 30 | 489.21 |
| 08/10/2026 17:20 | 10 | 489.21 |
| 08/10/2026 17:20 | 9 | 489.21 |
| 08/10/2026 17:20 | 1 | 489.21 |
| 08/10/2026 17:20 | 19 | 489.21 |
| 08/10/2026 17:20 | 1 | 489.21 |
| 08/10/2026 17:20 | 1 | 489.22 |
| 08/10/2026 17:20 | 7 | 489.27 |
| 08/10/2026 17:20 | 3 | 489.27 |
| 08/10/2026 17:20 | 30 | 489.27 |
| 08/10/2026 17:20 | 3 | 489.27 |
| 08/10/2026 17:20 | 37 | 489.27 |
| 08/10/2026 17:20 | 5 | 489.26 |
| 08/10/2026 17:20 | 45 | 489.26 |
| 08/10/2026 17:20 | 7 | 489.26 |
| 08/10/2026 17:20 | 47 | 489.26 |
| 08/10/2026 17:20 | 1 | 489.25 |
| 08/10/2026 17:20 | 23 | 489.25 |
| 08/10/2026 17:20 | 34 | 489.25 |
| 08/10/2026 17:20 | 20 | 489.25 |
| 08/10/2026 17:20 | 6 | 489.25 |
| 08/10/2026 17:20 | 60 | 489.24 |
| 08/10/2026 17:20 | 17 | 489.24 |
| 08/10/2026 17:20 | 83 | 489.24 |
| 08/10/2026 17:19 | 51 | 489.18 |
| 08/10/2026 17:19 | 19 | 489.36 |
| 08/10/2026 17:19 | 101 | 489.36 |
| 08/10/2026 17:19 | 62 | 489.36 |
| 08/10/2026 17:19 | 40 | 489.37 |
| 08/10/2026 17:19 | 40 | 489.43 |
| 08/10/2026 17:18 | 1 | 489.38 |
| 08/10/2026 17:18 | 4 | 489.34 |
| 08/10/2026 17:18 | 51 | 489.34 |
| 08/10/2026 17:18 | 19 | 489.34 |
| 08/10/2026 17:18 | 1 | 489.28 |
| 08/10/2026 17:18 | 35 | 489.28 |
| 08/10/2026 17:18 | 21 | 489.34 |
| 08/10/2026 17:18 | 30 | 489.33 |
| 08/10/2026 17:18 | 51 | 489.33 |
| 08/10/2026 17:18 | 10 | 489.32 |
| 08/10/2026 17:18 | 1 | 489.32 |
| 08/10/2026 17:18 | 5 | 489.32 |
| 08/10/2026 17:18 | 49 | 489.32 |
| 08/10/2026 17:18 | 48 | 489.32 |
| 08/10/2026 17:18 | 40 | 489.32 |
| 08/10/2026 17:18 | 7 | 489.31 |
| 08/10/2026 17:18 | 11 | 489.23 |
| 08/10/2026 17:18 | 12 | 489.23 |
| 08/10/2026 17:18 | 10 | 489.23 |
| 08/10/2026 17:18 | 1 | 489.27 |
| 08/10/2026 17:18 | 5 | 489.22 |
| 08/10/2026 17:18 | 1 | 489.22 |
| 08/10/2026 17:18 | 3 | 489.30 |
| 08/10/2026 17:17 | 2 | 489.28 |
| 08/10/2026 17:17 | 1 | 489.21 |
| 08/10/2026 17:17 | 2 | 489.28 |
| 08/10/2026 17:17 | 2 | 489.27 |
| 08/10/2026 17:17 | 2 | 489.27 |
| 08/10/2026 17:17 | 2 | 489.26 |
| 08/10/2026 17:17 | 2 | 489.27 |
| 08/10/2026 17:17 | 2 | 489.32 |
| 08/10/2026 17:17 | 2 | 489.31 |
| 08/10/2026 17:16 | 3 | 489.30 |
| 08/10/2026 17:16 | 3 | 489.16 |
| 08/10/2026 17:15 | 5 | 489.16 |
| 08/10/2026 17:15 | 13 | 489.17 |
| 08/10/2026 17:15 | 11 | 489.285 |
| 08/10/2026 17:15 | 3 | 489.33 |
| 08/10/2026 17:15 | 11 | 489.46 |
| 08/10/2026 17:15 | 1 | 489.52 |
| 08/10/2026 17:15 | 39 | 489.52 |
| 08/10/2026 17:15 | 36 | 489.52 |
| 08/10/2026 17:15 | 1 | 489.53 |
| 08/10/2026 17:14 | 40 | 489.61 |
| 08/10/2026 17:14 | 10 | 489.61 |
| 08/10/2026 17:14 | 10 | 489.60 |
| 08/10/2026 17:14 | 1 | 489.52 |
| 08/10/2026 17:14 | 3 | 489.52 |
| 08/10/2026 17:13 | 1 | 489.63 |
| 08/10/2026 17:13 | 4 | 489.61 |
| 08/10/2026 17:13 | 4 | 489.64 |
| 08/10/2026 17:13 | 2 | 489.65 |
| 08/10/2026 17:13 | 8 | 489.65 |
| 08/10/2026 17:13 | 2 | 489.66 |
| 08/10/2026 17:13 | 14 | 489.66 |
| 08/10/2026 17:13 | 40 | 489.66 |
| 08/10/2026 17:13 | 5 | 489.71 |
| 08/10/2026 17:12 | 39 | 489.71 |
| 08/10/2026 17:12 | 1 | 489.71 |
| 08/10/2026 17:12 | 11 | 489.71 |
| 08/10/2026 17:12 | 10 | 489.71 |
| 08/10/2026 17:12 | 40 | 489.71 |
| 08/10/2026 17:12 | 40 | 489.71 |
| 08/10/2026 17:12 | 40 | 489.71 |
| 08/10/2026 17:12 | 67 | 489.72 |
| 08/10/2026 17:12 | 1 | 489.77 |
| 08/10/2026 17:12 | 5 | 489.76 |
| 08/10/2026 17:11 | 22 | 489.53 |
| 08/10/2026 17:11 | 26 | 489.53 |
| 08/10/2026 17:11 | 10 | 489.53 |
| 08/10/2026 17:11 | 1 | 489.53 |
| 08/10/2026 17:11 | 51 | 489.53 |
| 08/10/2026 17:11 | 50 | 489.53 |
| 08/10/2026 17:11 | 22 | 489.52 |
| 08/10/2026 17:11 | 37 | 489.52 |
| 08/10/2026 17:11 | 41 | 489.52 |
| 08/10/2026 17:11 | 10 | 489.49 |
| 08/10/2026 17:11 | 30 | 489.45 |
| 08/10/2026 17:11 | 2 | 489.45 |
| 08/10/2026 17:11 | 5 | 489.43 |
| 08/10/2026 17:11 | 9 | 489.42 |
| 08/10/2026 17:11 | 1 | 489.42 |
| 08/10/2026 17:10 | 5 | 489.24 |
| 08/10/2026 17:10 | 49 | 489.31 |
| 08/10/2026 17:10 | 10 | 489.31 |
| 08/10/2026 17:10 | 40 | 489.31 |
| 08/10/2026 17:10 | 30 | 489.31 |
| 08/10/2026 17:10 | 1 | 489.31 |
| 08/10/2026 17:10 | 17 | 489.31 |
| 08/10/2026 17:10 | 10 | 489.31 |
| 08/10/2026 17:10 | 40 | 489.31 |
| 08/10/2026 17:10 | 130 | 489.29 |
| 08/10/2026 17:10 | 3 | 489.24 |
| 08/10/2026 17:10 | 3 | 489.25 |
| 08/10/2026 17:10 | 20 | 489.25 |
| 08/10/2026 17:10 | 1 | 489.29 |
| 08/10/2026 17:10 | 21 | 489.32 |
| 08/10/2026 17:10 | 40 | 489.38 |
| 08/10/2026 17:10 | 10 | 489.43 |
| 08/10/2026 17:10 | 20 | 489.41 |
| 08/10/2026 17:10 | 10 | 489.43 |
| 08/10/2026 17:10 | 40 | 489.43 |
| 08/10/2026 17:10 | 7 | 489.55 |
| 08/10/2026 17:09 | 15 | 489.51 |
| 08/10/2026 17:09 | 2 | 489.51 |
| 08/10/2026 17:09 | 40 | 489.51 |
| 08/10/2026 17:09 | 1 | 489.52 |
| 08/10/2026 17:09 | 4 | 489.54 |
| 08/10/2026 17:09 | 16 | 489.56 |
| 08/10/2026 17:09 | 7 | 489.56 |
| 08/10/2026 17:09 | 5 | 489.585 |
| 08/10/2026 17:09 | 1 | 489.60 |
| 08/10/2026 17:09 | 13 | 489.62 |
| 08/10/2026 17:09 | 27 | 489.62 |
| 08/10/2026 17:09 | 13 | 489.64 |
| 08/10/2026 17:09 | 27 | 489.64 |
| 08/10/2026 17:09 | 40 | 489.66 |
| 08/10/2026 17:09 | 1 | 489.66 |
| 08/10/2026 17:09 | 40 | 489.66 |
| 08/10/2026 17:09 | 19 | 489.66 |
| 08/10/2026 17:09 | 1 | 489.66 |
| 08/10/2026 17:09 | 61 | 489.65 |
| 08/10/2026 17:09 | 20 | 489.65 |
| 08/10/2026 17:09 | 20 | 489.65 |
| 08/10/2026 17:09 | 2 | 489.65 |
| 08/10/2026 17:09 | 24 | 489.59 |
| 08/10/2026 17:09 | 12 | 489.59 |
| 08/10/2026 17:09 | 12 | 489.59 |
| 08/10/2026 17:09 | 36 | 489.59 |
| 08/10/2026 17:09 | 40 | 489.57 |
| 08/10/2026 17:09 | 60 | 489.56 |
| 08/10/2026 17:09 | 10 | 489.56 |
| 08/10/2026 17:09 | 50 | 489.56 |
| 08/10/2026 17:08 | 2 | 489.46 |
| 08/10/2026 17:08 | 6 | 489.46 |
| 08/10/2026 17:08 | 22 | 489.46 |
| 08/10/2026 17:08 | 100 | 489.45 |
| 08/10/2026 17:08 | 72 | 489.44 |
| 08/10/2026 17:08 | 28 | 489.44 |
| 08/10/2026 17:08 | 8 | 489.42 |
| 08/10/2026 17:08 | 32 | 489.42 |
| 08/10/2026 17:08 | 8 | 489.40 |
| 08/10/2026 17:08 | 10 | 489.40 |
| 08/10/2026 17:08 | 30 | 489.40 |
| 08/10/2026 17:08 | 40 | 489.40 |
| 08/10/2026 17:08 | 30 | 489.40 |
| 08/10/2026 17:08 | 40 | 489.40 |
| 08/10/2026 17:08 | 10 | 489.35 |
| 08/10/2026 17:08 | 23 | 489.39 |
| 08/10/2026 17:08 | 17 | 489.39 |
| 08/10/2026 17:08 | 33 | 489.39 |
| 08/10/2026 17:08 | 48 | 489.39 |
| 08/10/2026 17:08 | 40 | 489.39 |
| 08/10/2026 17:08 | 40 | 489.39 |
| 08/10/2026 17:08 | 40 | 489.39 |
| 08/10/2026 17:08 | 10 | 489.39 |
| 08/10/2026 17:08 | 51 | 489.39 |
| 08/10/2026 17:08 | 40 | 489.38 |
| 08/10/2026 17:08 | 100 | 489.36 |
| 08/10/2026 17:08 | 10 | 489.32 |
| 08/10/2026 17:08 | 5 | 489.32 |
| 08/10/2026 17:07 | 10 | 489.36 |
| 08/10/2026 17:07 | 3 | 489.36 |
| 08/10/2026 17:07 | 10 | 489.32 |
| 08/10/2026 17:07 | 10 | 489.33 |
| 08/10/2026 17:07 | 1 | 489.28 |
| 08/10/2026 17:07 | 7 | 489.29 |
| 08/10/2026 17:07 | 7 | 489.29 |
| 08/10/2026 17:07 | 1 | 489.29 |
| 08/10/2026 17:07 | 10 | 489.29 |
| 08/10/2026 17:07 | 6 | 489.30 |
| 08/10/2026 17:07 | 9 | 489.33 |
| 08/10/2026 17:07 | 9 | 489.42 |
| 08/10/2026 17:07 | 2 | 489.43 |
| 08/10/2026 17:06 | 5 | 489.48 |
| 08/10/2026 17:06 | 1 | 489.48 |
| 08/10/2026 17:06 | 33 | 489.48 |
| 08/10/2026 17:06 | 1 | 489.66 |
| 08/10/2026 17:06 | 40 | 489.66 |
| 08/10/2026 17:06 | 10 | 489.70 |
| 08/10/2026 17:06 | 4 | 489.70 |
| 08/10/2026 17:06 | 40 | 489.71 |
| 08/10/2026 17:06 | 38 | 489.71 |
| 08/10/2026 17:06 | 34 | 489.71 |
| 08/10/2026 17:06 | 6 | 489.71 |
| 08/10/2026 17:06 | 40 | 489.72 |
| 08/10/2026 17:06 | 2 | 489.76 |
| 08/10/2026 17:06 | 38 | 489.76 |
| 08/10/2026 17:05 | 1 | 489.68 |
| 08/10/2026 17:05 | 52 | 489.68 |
| 08/10/2026 17:05 | 10 | 489.68 |
| 08/10/2026 17:05 | 10 | 489.68 |
| 08/10/2026 17:05 | 34 | 489.68 |
| 08/10/2026 17:05 | 6 | 489.68 |
| 08/10/2026 17:05 | 130 | 489.66 |
| 08/10/2026 17:05 | 1 | 489.56 |
| 08/10/2026 17:04 | 6 | 489.64 |
| 08/10/2026 17:04 | 8 | 489.63 |
| 08/10/2026 17:04 | 3 | 489.72 |
| 08/10/2026 17:04 | 8 | 489.63 |
| 08/10/2026 17:04 | 8 | 489.67 |
| 08/10/2026 17:04 | 18 | 489.69 |
| 08/10/2026 17:04 | 8 | 489.69 |
| 08/10/2026 17:04 | 1 | 489.69 |
| 08/10/2026 17:04 | 2 | 489.82 |
| 08/10/2026 17:04 | 1 | 489.69 |
| 08/10/2026 17:04 | 39 | 489.69 |
| 08/10/2026 17:04 | 10 | 489.69 |
| 08/10/2026 17:04 | 22 | 489.69 |
| 08/10/2026 17:04 | 9 | 489.80 |
| 08/10/2026 17:03 | 20 | 489.88 |
| 08/10/2026 17:03 | 10 | 489.86 |
| 08/10/2026 17:03 | 49 | 489.86 |
| 08/10/2026 17:03 | 21 | 489.79 |
| 08/10/2026 17:03 | 51 | 489.78 |
| 08/10/2026 17:03 | 40 | 489.78 |
| 08/10/2026 17:03 | 2 | 489.71 |
| 08/10/2026 17:03 | 2 | 489.74 |
| 08/10/2026 17:03 | 2 | 489.745 |
| 08/10/2026 17:03 | 2 | 489.745 |
| 08/10/2026 17:03 | 2 | 489.75 |
| 08/10/2026 17:03 | 1 | 489.84 |
| 08/10/2026 17:03 | 15 | 489.84 |
| 08/10/2026 17:03 | 12 | 489.915 |
| 08/10/2026 17:03 | 28 | 489.91 |
| 08/10/2026 17:03 | 12 | 489.91 |
| 08/10/2026 17:03 | 10 | 489.91 |
| 08/10/2026 17:03 | 40 | 489.91 |
| 08/10/2026 17:03 | 30 | 489.91 |
| 08/10/2026 17:03 | 10 | 489.91 |
| 08/10/2026 17:03 | 8 | 489.91 |
| 08/10/2026 17:03 | 2 | 489.91 |
| 08/10/2026 17:03 | 1 | 489.88 |
| 08/10/2026 17:02 | 3 | 489.75 |
| 08/10/2026 17:02 | 3 | 489.79 |
| 08/10/2026 17:02 | 31 | 489.82 |
| 08/10/2026 17:02 | 9 | 489.82 |
| 08/10/2026 17:02 | 40 | 489.81 |
| 08/10/2026 17:02 | 3 | 489.77 |
| 08/10/2026 17:02 | 1 | 489.77 |
| 08/10/2026 17:02 | 10 | 489.77 |
| 08/10/2026 17:02 | 1 | 489.77 |
| 08/10/2026 17:02 | 39 | 489.77 |
| 08/10/2026 17:02 | 1 | 489.77 |
| 08/10/2026 17:02 | 48 | 489.74 |
| 08/10/2026 17:02 | 2 | 489.71 |
| 08/10/2026 17:02 | 70 | 489.71 |
| 08/10/2026 17:02 | 10 | 489.71 |
| 08/10/2026 17:02 | 50 | 489.71 |
| 08/10/2026 17:02 | 20 | 489.71 |
| 08/10/2026 17:02 | 20 | 489.71 |
| 08/10/2026 17:02 | 100 | 489.70 |
| 08/10/2026 17:02 | 7 | 489.68 |
| 08/10/2026 17:02 | 38 | 489.535 |
| 08/10/2026 17:02 | 2 | 489.495 |
| 08/10/2026 17:02 | 70 | 489.63 |
| 08/10/2026 17:02 | 10 | 489.63 |
| 08/10/2026 17:02 | 66 | 489.63 |
| 08/10/2026 17:02 | 1 | 489.63 |
| 08/10/2026 17:02 | 13 | 489.63 |
| 08/10/2026 17:02 | 1 | 489.64 |
| 08/10/2026 17:02 | 66 | 489.65 |
| 08/10/2026 17:01 | 6 | 489.65 |
| 08/10/2026 17:01 | 48 | 489.65 |
| 08/10/2026 17:01 | 20 | 489.64 |
| 08/10/2026 17:01 | 10 | 489.63 |
| 08/10/2026 17:01 | 3 | 489.56 |
| 08/10/2026 17:01 | 19 | 489.56 |
| 08/10/2026 17:01 | 40 | 489.56 |
| 08/10/2026 17:01 | 10 | 489.56 |
| 08/10/2026 17:01 | 47 | 489.56 |
| 08/10/2026 17:01 | 60 | 489.55 |
| 08/10/2026 17:01 | 100 | 489.54 |
| 08/10/2026 17:01 | 1 | 489.51 |
| 08/10/2026 17:01 | 40 | 489.45 |
| 08/10/2026 17:01 | 4 | 489.42 |
| 08/10/2026 17:01 | 4 | 489.42 |
| 08/10/2026 17:01 | 1 | 489.42 |
| 08/10/2026 17:01 | 10 | 489.42 |
| 08/10/2026 17:01 | 20 | 489.42 |
| 08/10/2026 17:01 | 1 | 489.42 |
| 08/10/2026 17:01 | 19 | 489.42 |
| 08/10/2026 17:01 | 21 | 489.45 |
| 08/10/2026 17:01 | 59 | 489.45 |
| 08/10/2026 17:01 | 1 | 489.52 |
| 08/10/2026 17:01 | 11 | 489.59 |
| 08/10/2026 17:01 | 11 | 489.59 |
| 08/10/2026 17:01 | 11 | 489.575 |
| 08/10/2026 17:01 | 10 | 489.52 |
| 08/10/2026 17:01 | 47 | 489.52 |
| 08/10/2026 17:01 | 3 | 489.52 |
| 08/10/2026 17:01 | 40 | 489.52 |
| 08/10/2026 17:01 | 57 | 489.51 |
| 08/10/2026 17:01 | 43 | 489.51 |
| 08/10/2026 17:00 | 1 | 489.51 |
| 08/10/2026 17:00 | 1 | 489.51 |
| 08/10/2026 17:00 | 2 | 489.46 |
| 08/10/2026 17:00 | 19 | 489.46 |
| 08/10/2026 17:00 | 11 | 489.47 |
| 08/10/2026 17:00 | 19 | 489.47 |
| 08/10/2026 17:00 | 20 | 489.47 |
| 08/10/2026 17:00 | 40 | 489.47 |
| 08/10/2026 17:00 | 40 | 489.62 |
| 08/10/2026 17:00 | 2 | 489.62 |
| 08/10/2026 17:00 | 80 | 489.62 |
| 08/10/2026 17:00 | 11 | 489.62 |
| 08/10/2026 17:00 | 40 | 489.62 |
| 08/10/2026 17:00 | 10 | 489.695 |
| 08/10/2026 17:00 | 24 | 489.695 |
| 08/10/2026 17:00 | 24 | 489.71 |
| 08/10/2026 17:00 | 24 | 489.71 |
| 08/10/2026 17:00 | 2 | 489.695 |
| 08/10/2026 17:00 | 22 | 489.695 |
| 08/10/2026 17:00 | 20 | 489.695 |
| 08/10/2026 17:00 | 10 | 489.695 |
| 08/10/2026 17:00 | 24 | 489.695 |
| 08/10/2026 17:00 | 24 | 489.695 |
| 08/10/2026 17:00 | 61 | 489.70 |
| 08/10/2026 17:00 | 7 | 489.70 |
| 08/10/2026 17:00 | 4 | 489.69 |
| 08/10/2026 17:00 | 40 | 489.69 |
| 08/10/2026 17:00 | 12 | 489.68 |
| 08/10/2026 17:00 | 15 | 489.68 |
| 08/10/2026 17:00 | 1 | 489.68 |
| 08/10/2026 17:00 | 31 | 489.68 |
| 08/10/2026 17:00 | 49 | 489.68 |
| 08/10/2026 17:00 | 40 | 489.68 |
| 08/10/2026 17:00 | 37 | 489.65 |
| 08/10/2026 16:59 | 40 | 489.575 |
| 08/10/2026 16:59 | 2 | 489.575 |
| 08/10/2026 16:59 | 8 | 489.575 |
| 08/10/2026 16:59 | 1 | 489.575 |
| 08/10/2026 16:59 | 1 | 489.575 |
| 08/10/2026 16:59 | 11 | 489.47 |
| 08/10/2026 16:59 | 9 | 489.47 |
| 08/10/2026 16:59 | 1 | 489.58 |
| 08/10/2026 16:58 | 1 | 489.585 |
| 08/10/2026 16:58 | 1 | 489.585 |
| 08/10/2026 16:57 | 4 | 489.48 |
| 08/10/2026 16:57 | 80 | 489.61 |
| 08/10/2026 16:57 | 48 | 489.58 |
| 08/10/2026 16:57 | 10 | 489.57 |
| 08/10/2026 16:57 | 1 | 489.57 |
| 08/10/2026 16:57 | 52 | 489.57 |
| 08/10/2026 16:56 | 1 | 489.55 |
| 08/10/2026 16:56 | 10 | 489.48 |
| 08/10/2026 16:56 | 10 | 489.42 |
| 08/10/2026 16:56 | 1 | 489.38 |
| 08/10/2026 16:56 | 60 | 489.28 |
| 08/10/2026 16:56 | 100 | 489.28 |
| 08/10/2026 16:56 | 40 | 489.30 |
| 08/10/2026 16:56 | 100 | 489.33 |
| 08/10/2026 16:56 | 40 | 489.33 |
| 08/10/2026 16:56 | 40 | 489.37 |
| 08/10/2026 16:56 | 2 | 489.38 |
| 08/10/2026 16:56 | 2 | 489.38 |
| 08/10/2026 16:56 | 5 | 489.42 |
| 08/10/2026 16:56 | 3 | 489.54 |
| 08/10/2026 16:56 | 28 | 489.54 |
| 08/10/2026 16:56 | 40 | 489.39 |
| 08/10/2026 16:56 | 89 | 489.38 |
| 08/10/2026 16:56 | 10 | 489.38 |
| 08/10/2026 16:56 | 1 | 489.38 |
| 08/10/2026 16:56 | 51 | 489.38 |
| 08/10/2026 16:56 | 5 | 489.38 |
| 08/10/2026 16:56 | 44 | 489.38 |
| 08/10/2026 16:56 | 36 | 489.38 |
| 08/10/2026 16:56 | 100 | 489.38 |
| 08/10/2026 16:56 | 100 | 489.38 |
| 08/10/2026 16:56 | 100 | 489.37 |
| 08/10/2026 16:55 | 31 | 489.36 |
| 08/10/2026 16:55 | 21 | 489.36 |
| 08/10/2026 16:55 | 16 | 489.36 |
| 08/10/2026 16:55 | 10 | 489.265 |
| 08/10/2026 16:55 | 40 | 489.39 |
| 08/10/2026 16:55 | 20 | 489.37 |
| 08/10/2026 16:55 | 12 | 489.28 |
| 08/10/2026 16:55 | 12 | 489.23 |
| 08/10/2026 16:55 | 50 | 489.23 |
| 08/10/2026 16:55 | 8 | 489.23 |
| 08/10/2026 16:55 | 31 | 489.23 |
| 08/10/2026 16:55 | 13 | 489.23 |
| 08/10/2026 16:55 | 48 | 489.23 |
| 08/10/2026 16:55 | 40 | 489.23 |
| 08/10/2026 16:55 | 58 | 489.22 |
| 08/10/2026 16:55 | 2 | 489.22 |
| 08/10/2026 16:55 | 100 | 489.21 |
| 08/10/2026 16:55 | 5 | 489.17 |
| 08/10/2026 16:55 | 5 | 489.17 |
| 08/10/2026 16:54 | 19 | 489.02 |
| 08/10/2026 16:54 | 80 | 489.08 |
| 08/10/2026 16:54 | 1 | 489.10 |
| 08/10/2026 16:54 | 40 | 489.10 |
| 08/10/2026 16:54 | 3 | 489.10 |
| 08/10/2026 16:54 | 1 | 489.10 |
| 08/10/2026 16:54 | 13 | 489.10 |
| 08/10/2026 16:54 | 9 | 489.10 |
| 08/10/2026 16:54 | 40 | 489.11 |
| 08/10/2026 16:54 | 40 | 489.11 |
| 08/10/2026 16:54 | 13 | 489.14 |
| 08/10/2026 16:54 | 9 | 489.14 |
| 08/10/2026 16:54 | 1 | 489.14 |
| 08/10/2026 16:54 | 40 | 489.14 |
| 08/10/2026 16:54 | 40 | 489.21 |
| 08/10/2026 16:54 | 16 | 489.24 |
| 08/10/2026 16:54 | 100 | 489.285 |
| 08/10/2026 16:54 | 100 | 489.285 |
| 08/10/2026 16:54 | 6 | 489.38 |
| 08/10/2026 16:54 | 6 | 489.38 |
| 08/10/2026 16:54 | 10 | 489.285 |
| 08/10/2026 16:53 | 88 | 489.315 |
| 08/10/2026 16:52 | 1 | 489.36 |
| 08/10/2026 16:52 | 9 | 489.36 |
| 08/10/2026 16:52 | 1 | 489.36 |
| 08/10/2026 16:52 | 4 | 489.50 |
| 08/10/2026 16:52 | 70 | 489.48 |
| 08/10/2026 16:52 | 10 | 489.46 |
| 08/10/2026 16:52 | 91 | 489.40 |
| 08/10/2026 16:52 | 10 | 489.47 |
| 08/10/2026 16:52 | 1 | 489.47 |
| 08/10/2026 16:52 | 20 | 489.47 |
| 08/10/2026 16:52 | 5 | 489.53 |
| 08/10/2026 16:52 | 10 | 489.60 |
| 08/10/2026 16:52 | 40 | 489.60 |
| 08/10/2026 16:52 | 48 | 489.59 |
| 08/10/2026 16:52 | 40 | 489.59 |
| 08/10/2026 16:52 | 10 | 489.53 |
| 08/10/2026 16:52 | 60 | 489.55 |
| 08/10/2026 16:52 | 100 | 489.55 |
| 08/10/2026 16:52 | 1 | 489.44 |
| 08/10/2026 16:52 | 15 | 489.44 |
| 08/10/2026 16:52 | 25 | 489.44 |
| 08/10/2026 16:52 | 55 | 489.44 |
| 08/10/2026 16:52 | 11 | 489.44 |
| 08/10/2026 16:52 | 160 | 489.44 |
| 08/10/2026 16:52 | 134 | 489.44 |
| 08/10/2026 16:52 | 10 | 489.44 |
| 08/10/2026 16:52 | 28 | 489.44 |
| 08/10/2026 16:52 | 1 | 489.44 |
| 08/10/2026 16:52 | 11 | 489.44 |
| 08/10/2026 16:52 | 1 | 489.44 |
| 08/10/2026 16:52 | 40 | 489.44 |
| 08/10/2026 16:52 | 1 | 489.44 |
| 08/10/2026 16:51 | 72 | 489.53 |
| 08/10/2026 16:51 | 88 | 489.53 |
| 08/10/2026 16:51 | 7 | 489.56 |
| 08/10/2026 16:51 | 33 | 489.56 |
| 08/10/2026 16:51 | 4 | 489.55 |
| 08/10/2026 16:51 | 3 | 489.53 |
| 08/10/2026 16:51 | 10 | 489.54 |
| 08/10/2026 16:51 | 39 | 489.54 |
| 08/10/2026 16:51 | 10 | 489.54 |
| 08/10/2026 16:51 | 51 | 489.54 |
| 08/10/2026 16:51 | 10 | 489.53 |
| 08/10/2026 16:51 | 6 | 489.53 |
| 08/10/2026 16:51 | 10 | 489.51 |
| 08/10/2026 16:51 | 10 | 489.44 |
| 08/10/2026 16:51 | 3 | 489.51 |
| 08/10/2026 16:51 | 15 | 489.51 |
| 08/10/2026 16:51 | 5 | 489.51 |
| 08/10/2026 16:51 | 17 | 489.45 |
| 08/10/2026 16:51 | 23 | 489.45 |
| 08/10/2026 16:51 | 30 | 489.43 |
| 08/10/2026 16:51 | 10 | 489.43 |
| 08/10/2026 16:50 | 10 | 489.26 |
| 08/10/2026 16:50 | 3 | 489.33 |
| 08/10/2026 16:49 | 3 | 489.28 |
| 08/10/2026 16:49 | 21 | 489.28 |
| 08/10/2026 16:49 | 13 | 489.23 |
| 08/10/2026 16:49 | 27 | 489.23 |
| 08/10/2026 16:49 | 49 | 489.19 |
| 08/10/2026 16:49 | 49 | 489.19 |
| 08/10/2026 16:49 | 50 | 489.15 |
| 08/10/2026 16:49 | 27 | 489.15 |
| 08/10/2026 16:49 | 25 | 489.15 |
| 08/10/2026 16:49 | 10 | 489.13 |
| 08/10/2026 16:49 | 35 | 489.13 |
| 08/10/2026 16:49 | 2 | 489.13 |
| 08/10/2026 16:49 | 10 | 489.09 |
| 08/10/2026 16:49 | 30 | 489.12 |
| 08/10/2026 16:49 | 10 | 489.12 |
| 08/10/2026 16:49 | 10 | 489.13 |
| 08/10/2026 16:49 | 40 | 489.13 |
| 08/10/2026 16:49 | 21 | 489.13 |
| 08/10/2026 16:49 | 1 | 489.13 |
| 08/10/2026 16:49 | 18 | 489.13 |
| 08/10/2026 16:49 | 10 | 489.19 |
| 08/10/2026 16:49 | 1 | 489.19 |
| 08/10/2026 16:49 | 2 | 489.25 |
| 08/10/2026 16:49 | 10 | 489.25 |
| 08/10/2026 16:49 | 6 | 489.25 |
| 08/10/2026 16:49 | 2 | 489.25 |
| 08/10/2026 16:49 | 1 | 489.25 |
| 08/10/2026 16:49 | 1 | 489.25 |
| 08/10/2026 16:49 | 40 | 489.25 |
| 08/10/2026 16:49 | 39 | 489.26 |
| 08/10/2026 16:49 | 8 | 489.26 |
| 08/10/2026 16:49 | 1 | 489.34 |
| 08/10/2026 16:48 | 3 | 489.26 |
| 08/10/2026 16:48 | 40 | 489.26 |
| 08/10/2026 16:48 | 40 | 489.29 |
| 08/10/2026 16:48 | 40 | 489.29 |
| 08/10/2026 16:48 | 40 | 489.29 |
| 08/10/2026 16:48 | 29 | 489.30 |
| 08/10/2026 16:48 | 34 | 489.31 |
| 08/10/2026 16:48 | 58 | 489.37 |
| 08/10/2026 16:48 | 10 | 489.37 |
| 08/10/2026 16:48 | 2 | 489.37 |
| 08/10/2026 16:48 | 20 | 489.37 |
| 08/10/2026 16:48 | 1 | 489.38 |
| 08/10/2026 16:47 | 3 | 489.38 |
| 08/10/2026 16:47 | 12 | 489.45 |
| 08/10/2026 16:47 | 3 | 489.52 |
| 08/10/2026 16:47 | 12 | 489.42 |
| 08/10/2026 16:47 | 1 | 489.41 |
| 08/10/2026 16:47 | 10 | 489.25 |
| 08/10/2026 16:47 | 45 | 489.25 |
| 08/10/2026 16:47 | 3 | 489.25 |
| 08/10/2026 16:47 | 1 | 489.23 |
| 08/10/2026 16:46 | 12 | 489.12 |
| 08/10/2026 16:46 | 47 | 489.11 |
| 08/10/2026 16:46 | 49 | 489.11 |
| 08/10/2026 16:46 | 10 | 489.11 |
| 08/10/2026 16:46 | 3 | 488.85 |
| 08/10/2026 16:46 | 3 | 488.85 |
| 08/10/2026 16:46 | 53 | 488.975 |
| 08/10/2026 16:46 | 9 | 488.95 |
| 08/10/2026 16:46 | 1 | 488.95 |
| 08/10/2026 16:46 | 40 | 488.91 |
| 08/10/2026 16:46 | 30 | 489.03 |
| 08/10/2026 16:46 | 130 | 489.03 |
| 08/10/2026 16:46 | 19 | 489.00 |
| 08/10/2026 16:46 | 1 | 489.00 |
| 08/10/2026 16:46 | 2 | 489.00 |
| 08/10/2026 16:46 | 52 | 488.94 |
| 08/10/2026 16:46 | 17 | 488.94 |
| 08/10/2026 16:46 | 11 | 488.94 |
| 08/10/2026 16:46 | 33 | 488.94 |
| 08/10/2026 16:46 | 7 | 488.94 |
| 08/10/2026 16:46 | 50 | 488.93 |
| 08/10/2026 16:45 | 10 | 488.88 |
| 08/10/2026 16:45 | 10 | 488.86 |
| 08/10/2026 16:45 | 10 | 488.86 |
| 08/10/2026 16:45 | 10 | 488.83 |
| 08/10/2026 16:45 | 100 | 488.58 |
| 08/10/2026 16:45 | 60 | 488.54 |
| 08/10/2026 16:45 | 100 | 488.53 |
| 08/10/2026 16:45 | 100 | 488.35 |
| 08/10/2026 16:45 | 60 | 488.35 |
| 08/10/2026 16:45 | 100 | 488.37 |
| 08/10/2026 16:45 | 100 | 488.41 |
| 08/10/2026 16:45 | 100 | 488.42 |
| 08/10/2026 16:45 | 40 | 488.43 |
| 08/10/2026 16:45 | 100 | 488.43 |
| 08/10/2026 16:45 | 130 | 488.45 |
| 08/10/2026 16:45 | 51 | 488.46 |
| 08/10/2026 16:45 | 2 | 488.44 |
| 08/10/2026 16:45 | 4 | 488.42 |
| 08/10/2026 16:45 | 40 | 488.38 |
| 08/10/2026 16:45 | 31 | 488.36 |
| 08/10/2026 16:45 | 52 | 488.36 |
| 08/10/2026 16:45 | 52 | 488.36 |
| 08/10/2026 16:45 | 52 | 488.36 |
| 08/10/2026 16:45 | 10 | 488.37 |
| 08/10/2026 16:45 | 76 | 488.37 |
| 08/10/2026 16:45 | 48 | 488.37 |
| 08/10/2026 16:45 | 26 | 488.37 |
| 08/10/2026 16:45 | 14 | 488.37 |
| 08/10/2026 16:45 | 49 | 488.37 |
| 08/10/2026 16:45 | 100 | 488.37 |
| 08/10/2026 16:45 | 100 | 488.37 |
| 08/10/2026 16:45 | 10 | 488.37 |
| 08/10/2026 16:45 | 100 | 488.36 |
| 08/10/2026 16:45 | 60 | 488.36 |
| 08/10/2026 16:45 | 1 | 488.18 |
| 08/10/2026 16:45 | 1 | 488.25 |
| 08/10/2026 16:45 | 10 | 488.34 |
| 08/10/2026 16:44 | 14 | 488.23 |
| 08/10/2026 16:44 | 15 | 488.23 |
| 08/10/2026 16:44 | 1 | 488.23 |
| 08/10/2026 16:44 | 55 | 488.25 |
| 08/10/2026 16:44 | 10 | 488.29 |
| 08/10/2026 16:44 | 40 | 488.26 |
| 08/10/2026 16:44 | 13 | 488.27 |
| 08/10/2026 16:44 | 1 | 488.27 |
| 08/10/2026 16:44 | 11 | 488.27 |
| 08/10/2026 16:44 | 40 | 488.27 |
| 08/10/2026 16:44 | 130 | 488.33 |
| 08/10/2026 16:44 | 2 | 488.38 |
| 08/10/2026 16:43 | 34 | 488.35 |
| 08/10/2026 16:43 | 5 | 488.40 |
| 08/10/2026 16:43 | 1 | 488.40 |
| 08/10/2026 16:43 | 5 | 488.42 |
| 08/10/2026 16:43 | 40 | 488.42 |
| 08/10/2026 16:43 | 35 | 488.43 |
| 08/10/2026 16:43 | 5 | 488.45 |
| 08/10/2026 16:43 | 2 | 488.50 |
| 08/10/2026 16:43 | 40 | 488.50 |
| 08/10/2026 16:43 | 10 | 488.46 |
| 08/10/2026 16:43 | 1 | 488.46 |
| 08/10/2026 16:43 | 10 | 488.46 |
| 08/10/2026 16:43 | 1 | 488.32 |
| 08/10/2026 16:43 | 48 | 488.34 |
| 08/10/2026 16:43 | 40 | 488.34 |
| 08/10/2026 16:43 | 52 | 488.32 |
| 08/10/2026 16:43 | 40 | 488.31 |
| 08/10/2026 16:43 | 40 | 488.28 |
| 08/10/2026 16:43 | 15 | 488.15 |
| 08/10/2026 16:43 | 100 | 488.31 |
| 08/10/2026 16:43 | 1 | 488.28 |
| 08/10/2026 16:43 | 100 | 488.33 |
| 08/10/2026 16:43 | 39 | 488.28 |
| 08/10/2026 16:43 | 1 | 488.35 |
| 08/10/2026 16:43 | 40 | 488.31 |
| 08/10/2026 16:43 | 6 | 488.31 |
| 08/10/2026 16:43 | 16 | 488.31 |
| 08/10/2026 16:43 | 40 | 488.38 |
| 08/10/2026 16:43 | 14 | 488.43 |
| 08/10/2026 16:43 | 11 | 488.52 |
| 08/10/2026 16:43 | 1 | 488.52 |
| 08/10/2026 16:43 | 11 | 488.52 |
| 08/10/2026 16:43 | 38 | 488.52 |
| 08/10/2026 16:43 | 1 | 488.53 |
| 08/10/2026 16:43 | 1 | 488.52 |
| 08/10/2026 16:43 | 1 | 488.52 |
| 08/10/2026 16:43 | 1 | 488.715 |
| 08/10/2026 16:43 | 15 | 488.84 |
| 08/10/2026 16:42 | 100 | 488.70 |
| 08/10/2026 16:42 | 2 | 488.60 |
| 08/10/2026 16:42 | 27 | 488.71 |
| 08/10/2026 16:42 | 1 | 488.60 |
| 08/10/2026 16:42 | 4 | 488.57 |
| 08/10/2026 16:42 | 10 | 488.55 |
| 08/10/2026 16:42 | 1 | 488.46 |
| 08/10/2026 16:42 | 93 | 488.56 |
| 08/10/2026 16:42 | 14 | 488.56 |
| 08/10/2026 16:42 | 80 | 488.57 |
| 08/10/2026 16:42 | 6 | 488.61 |
| 08/10/2026 16:42 | 120 | 488.71 |
| 08/10/2026 16:42 | 100 | 488.67 |
| 08/10/2026 16:42 | 49 | 488.67 |
| 08/10/2026 16:42 | 30 | 488.66 |
| 08/10/2026 16:42 | 48 | 488.66 |
| 08/10/2026 16:42 | 38 | 488.66 |
| 08/10/2026 16:42 | 2 | 488.66 |
| 08/10/2026 16:42 | 40 | 488.58 |
| 08/10/2026 16:42 | 100 | 488.60 |
| 08/10/2026 16:42 | 12 | 488.67 |
| 08/10/2026 16:42 | 28 | 488.67 |
| 08/10/2026 16:42 | 50 | 488.67 |
| 08/10/2026 16:42 | 40 | 488.67 |
| 08/10/2026 16:42 | 20 | 488.66 |
| 08/10/2026 16:42 | 12 | 488.65 |
| 08/10/2026 16:42 | 88 | 488.65 |
| 08/10/2026 16:42 | 10 | 488.63 |
| 08/10/2026 16:41 | 11 | 488.65 |
| 08/10/2026 16:41 | 4 | 488.65 |
| 08/10/2026 16:41 | 26 | 488.69 |
| 08/10/2026 16:41 | 11 | 488.69 |
| 08/10/2026 16:41 | 7 | 488.71 |
| 08/10/2026 16:41 | 1 | 488.71 |
| 08/10/2026 16:41 | 112 | 488.71 |
| 08/10/2026 16:41 | 1 | 488.71 |
| 08/10/2026 16:41 | 8 | 488.86 |
| 08/10/2026 16:41 | 20 | 488.87 |
| 08/10/2026 16:41 | 20 | 488.81 |
| 08/10/2026 16:41 | 120 | 488.82 |
| 08/10/2026 16:41 | 10 | 488.82 |
| 08/10/2026 16:41 | 49 | 488.82 |
| 08/10/2026 16:40 | 40 | 488.82 |
| 08/10/2026 16:40 | 1 | 488.82 |
| 08/10/2026 16:40 | 59 | 488.82 |
| 08/10/2026 16:40 | 100 | 488.83 |
| 08/10/2026 16:40 | 60 | 488.83 |
| 08/10/2026 16:40 | 1 | 488.82 |
| 08/10/2026 16:40 | 130 | 489.00 |
| 08/10/2026 16:40 | 100 | 489.00 |
| 08/10/2026 16:40 | 2 | 488.83 |
| 08/10/2026 16:40 | 23 | 488.83 |
| 08/10/2026 16:40 | 100 | 488.87 |
| 08/10/2026 16:40 | 40 | 489.02 |
| 08/10/2026 16:40 | 10 | 489.05 |
| 08/10/2026 16:40 | 40 | 489.11 |
| 08/10/2026 16:39 | 2 | 489.22 |
| 08/10/2026 16:39 | 120 | 489.17 |
| 08/10/2026 16:39 | 120 | 489.27 |
| 08/10/2026 16:39 | 96 | 489.27 |
| 08/10/2026 16:39 | 35 | 489.27 |
| 08/10/2026 16:39 | 40 | 489.27 |
| 08/10/2026 16:39 | 160 | 489.27 |
| 08/10/2026 16:39 | 1 | 489.28 |
| 08/10/2026 16:39 | 3 | 489.40 |
| 08/10/2026 16:39 | 52 | 489.28 |
| 08/10/2026 16:39 | 52 | 489.25 |
| 08/10/2026 16:39 | 42 | 489.25 |
| 08/10/2026 16:39 | 16 | 489.155 |
| 08/10/2026 16:38 | 24 | 489.13 |
| 08/10/2026 16:38 | 25 | 489.13 |
| 08/10/2026 16:38 | 10 | 489.08 |
| 08/10/2026 16:38 | 52 | 489.08 |
| 08/10/2026 16:38 | 6 | 489.08 |
| 08/10/2026 16:38 | 16 | 489.07 |
| 08/10/2026 16:38 | 2 | 488.98 |
| 08/10/2026 16:38 | 8 | 488.94 |
| 08/10/2026 16:38 | 30 | 488.94 |
| 08/10/2026 16:37 | 49 | 488.65 |
| 08/10/2026 16:37 | 1 | 488.65 |
| 08/10/2026 16:37 | 80 | 488.66 |
| 08/10/2026 16:37 | 38 | 488.71 |
| 08/10/2026 16:37 | 2 | 488.71 |
| 08/10/2026 16:37 | 40 | 488.71 |
| 08/10/2026 16:37 | 49 | 488.67 |
| 08/10/2026 16:37 | 40 | 488.67 |
| 08/10/2026 16:37 | 40 | 488.67 |
| 08/10/2026 16:37 | 2 | 488.67 |
| 08/10/2026 16:37 | 48 | 488.66 |
| 08/10/2026 16:37 | 10 | 488.66 |
| 08/10/2026 16:37 | 40 | 488.66 |
| 08/10/2026 16:37 | 17 | 488.63 |
| 08/10/2026 16:37 | 40 | 488.56 |
| 08/10/2026 16:37 | 78 | 488.57 |
| 08/10/2026 16:37 | 2 | 488.57 |
| 08/10/2026 16:37 | 4 | 488.58 |
| 08/10/2026 16:37 | 40 | 488.58 |
| 08/10/2026 16:37 | 40 | 488.58 |
| 08/10/2026 16:37 | 40 | 488.57 |
| 08/10/2026 16:37 | 10 | 488.57 |
| 08/10/2026 16:37 | 40 | 488.57 |
| 08/10/2026 16:37 | 43 | 488.57 |
| 08/10/2026 16:37 | 16 | 488.57 |
| 08/10/2026 16:37 | 1 | 488.57 |
| 08/10/2026 16:37 | 18 | 488.57 |
| 08/10/2026 16:37 | 49 | 488.57 |
| 08/10/2026 16:37 | 40 | 488.57 |
| 08/10/2026 16:37 | 100 | 488.56 |
| 08/10/2026 16:37 | 10 | 488.53 |
| 08/10/2026 16:36 | 1 | 488.38 |
| 08/10/2026 16:36 | 62 | 488.47 |
| 08/10/2026 16:36 | 40 | 488.48 |
| 08/10/2026 16:36 | 1 | 488.47 |
| 08/10/2026 16:36 | 49 | 488.47 |
| 08/10/2026 16:36 | 40 | 488.47 |
| 08/10/2026 16:36 | 10 | 488.47 |
| 08/10/2026 16:36 | 12 | 488.46 |
| 08/10/2026 16:36 | 10 | 488.39 |
| 08/10/2026 16:36 | 50 | 488.42 |
| 08/10/2026 16:36 | 100 | 488.41 |
| 08/10/2026 16:36 | 15 | 488.38 |
| 08/10/2026 16:36 | 10 | 488.38 |
| 08/10/2026 16:36 | 26 | 488.38 |
| 08/10/2026 16:36 | 14 | 488.38 |
| 08/10/2026 16:36 | 6 | 488.38 |
| 08/10/2026 16:36 | 40 | 488.38 |
| 08/10/2026 16:36 | 40 | 488.42 |
| 08/10/2026 16:36 | 1 | 488.475 |
| 08/10/2026 16:35 | 2 | 488.475 |
| 08/10/2026 16:35 | 1 | 488.475 |
| 08/10/2026 16:35 | 40 | 488.44 |
| 08/10/2026 16:35 | 80 | 488.49 |
| 08/10/2026 16:35 | 40 | 488.42 |
| 08/10/2026 16:35 | 10 | 488.42 |
| 08/10/2026 16:35 | 40 | 488.42 |
| 08/10/2026 16:35 | 50 | 488.40 |
| 08/10/2026 16:35 | 52 | 488.40 |
| 08/10/2026 16:35 | 10 | 488.39 |
| 08/10/2026 16:35 | 2 | 488.39 |
| 08/10/2026 16:35 | 40 | 488.40 |
| 08/10/2026 16:35 | 19 | 488.45 |
| 08/10/2026 16:35 | 1 | 488.46 |
| 08/10/2026 16:35 | 1 | 488.47 |
| 08/10/2026 16:34 | 2 | 488.42 |
| 08/10/2026 16:34 | 1 | 488.55 |
| 08/10/2026 16:34 | 50 | 488.48 |
| 08/10/2026 16:34 | 4 | 488.47 |
| 08/10/2026 16:34 | 49 | 488.47 |
| 08/10/2026 16:34 | 3 | 488.47 |
| 08/10/2026 16:34 | 10 | 488.41 |
| 08/10/2026 16:34 | 10 | 488.41 |
| 08/10/2026 16:34 | 10 | 488.38 |
| 08/10/2026 16:34 | 51 | 488.30 |
| 08/10/2026 16:34 | 5 | 488.30 |
| 08/10/2026 16:34 | 10 | 488.18 |
| 08/10/2026 16:34 | 26 | 488.16 |
| 08/10/2026 16:34 | 88 | 488.16 |
| 08/10/2026 16:34 | 6 | 488.16 |
| 08/10/2026 16:34 | 4 | 488.19 |
| 08/10/2026 16:34 | 18 | 488.19 |
| 08/10/2026 16:34 | 1 | 488.19 |
| 08/10/2026 16:34 | 96 | 488.19 |
| 08/10/2026 16:34 | 80 | 488.19 |
| 08/10/2026 16:34 | 1 | 488.19 |
| 08/10/2026 16:34 | 40 | 488.19 |
| 08/10/2026 16:34 | 13 | 488.19 |
| 08/10/2026 16:34 | 1 | 488.19 |
| 08/10/2026 16:34 | 1 | 488.20 |
| 08/10/2026 16:34 | 2 | 488.405 |
| 08/10/2026 16:34 | 3 | 488.21 |
| 08/10/2026 16:34 | 24 | 488.28 |
| 08/10/2026 16:33 | 1 | 488.405 |
| 08/10/2026 16:33 | 100 | 488.41 |
| 08/10/2026 16:33 | 26 | 488.57 |
| 08/10/2026 16:33 | 10 | 488.33 |
| 08/10/2026 16:33 | 10 | 488.19 |
| 08/10/2026 16:33 | 23 | 488.19 |
| 08/10/2026 16:33 | 48 | 488.19 |
| 08/10/2026 16:33 | 10 | 488.16 |
| 08/10/2026 16:33 | 48 | 488.025 |
| 08/10/2026 16:33 | 26 | 488.03 |
| 08/10/2026 16:33 | 50 | 488.04 |
| 08/10/2026 16:33 | 39 | 488.04 |
| 08/10/2026 16:33 | 10 | 488.04 |
| 08/10/2026 16:33 | 59 | 488.04 |
| 08/10/2026 16:33 | 1 | 488.04 |
| 08/10/2026 16:33 | 20 | 488.04 |
| 08/10/2026 16:33 | 20 | 488.04 |
| 08/10/2026 16:32 | 4 | 488.08 |
| 08/10/2026 16:32 | 100 | 487.975 |
| 08/10/2026 16:32 | 20 | 488.00 |
| 08/10/2026 16:32 | 80 | 488.03 |
| 08/10/2026 16:32 | 20 | 488.03 |
| 08/10/2026 16:32 | 10 | 488.04 |
| 08/10/2026 16:32 | 40 | 488.04 |
| 08/10/2026 16:32 | 14 | 488.08 |
| 08/10/2026 16:32 | 100 | 488.185 |
| 08/10/2026 16:32 | 100 | 488.18 |
| 08/10/2026 16:32 | 1 | 488.08 |
| 08/10/2026 16:32 | 3 | 488.08 |
| 08/10/2026 16:31 | 3 | 488.43 |
| 08/10/2026 16:31 | 1 | 488.43 |
| 08/10/2026 16:31 | 40 | 488.50 |
| 08/10/2026 16:31 | 40 | 488.53 |
| 08/10/2026 16:31 | 40 | 488.54 |
| 08/10/2026 16:31 | 40 | 488.84 |
| 08/10/2026 16:31 | 137 | 488.85 |
| 08/10/2026 16:31 | 20 | 488.85 |
| 08/10/2026 16:31 | 1 | 488.85 |
| 08/10/2026 16:31 | 42 | 488.85 |
| 08/10/2026 16:31 | 1 | 488.85 |
| 08/10/2026 16:31 | 77 | 488.85 |
| 08/10/2026 16:31 | 2 | 489.00 |
| 08/10/2026 16:31 | 2 | 489.07 |
| 08/10/2026 16:31 | 130 | 489.07 |
| 08/10/2026 16:31 | 80 | 489.03 |
| 08/10/2026 16:31 | 4 | 489.03 |
| 08/10/2026 16:31 | 14 | 489.03 |
| 08/10/2026 16:31 | 20 | 489.03 |
| 08/10/2026 16:31 | 46 | 489.03 |
| 08/10/2026 16:31 | 22 | 489.03 |
| 08/10/2026 16:31 | 34 | 489.00 |
| 08/10/2026 16:31 | 51 | 489.01 |
| 08/10/2026 16:31 | 5 | 489.00 |
| 08/10/2026 16:31 | 40 | 489.00 |
| 08/10/2026 16:31 | 60 | 488.99 |
| 08/10/2026 16:31 | 40 | 488.84 |
| 08/10/2026 16:31 | 10 | 488.84 |
| 08/10/2026 16:31 | 51 | 488.84 |
| 08/10/2026 16:31 | 10 | 488.78 |
| 08/10/2026 16:31 | 10 | 488.76 |
| 08/10/2026 16:31 | 9 | 488.68 |
| 08/10/2026 16:31 | 1 | 488.68 |
| 08/10/2026 16:30 | 25 | 488.68 |
| 08/10/2026 16:30 | 10 | 488.68 |
| 08/10/2026 16:30 | 5 | 488.70 |
| 08/10/2026 16:30 | 150 | 488.85 |
| 08/10/2026 16:30 | 94 | 488.85 |
| 08/10/2026 16:30 | 66 | 488.85 |
| 08/10/2026 16:30 | 40 | 488.76 |
| 08/10/2026 16:30 | 40 | 488.75 |
| 08/10/2026 16:30 | 25 | 488.68 |
| 08/10/2026 16:30 | 9 | 488.74 |
| 08/10/2026 16:30 | 19 | 488.73 |
| 08/10/2026 16:30 | 49 | 488.70 |
| 08/10/2026 16:30 | 10 | 488.70 |
| 08/10/2026 16:30 | 40 | 488.70 |
| 08/10/2026 16:30 | 10 | 488.67 |
| 08/10/2026 16:30 | 1 | 488.67 |
| 08/10/2026 16:30 | 1 | 488.615 |
| 08/10/2026 16:30 | 5 | 488.615 |
| 08/10/2026 16:30 | 2 | 488.65 |
| 08/10/2026 16:30 | 1 | 488.65 |
| 08/10/2026 16:30 | 40 | 488.64 |
| 08/10/2026 16:30 | 47 | 488.64 |
| 08/10/2026 16:30 | 4 | 488.62 |
| 08/10/2026 16:30 | 40 | 488.62 |
| 08/10/2026 16:30 | 40 | 488.62 |
| 08/10/2026 16:30 | 10 | 488.56 |
| 08/10/2026 16:30 | 80 | 488.61 |
| 08/10/2026 16:30 | 100 | 488.72 |
| 08/10/2026 16:30 | 12 | 488.69 |
| 08/10/2026 16:30 | 28 | 488.69 |
| 08/10/2026 16:30 | 12 | 488.69 |
| 08/10/2026 16:30 | 15 | 488.70 |
| 08/10/2026 16:30 | 25 | 488.70 |
| 08/10/2026 16:30 | 40 | 488.85 |
| 08/10/2026 16:29 | 10 | 488.87 |
| 08/10/2026 16:29 | 100 | 488.87 |
| 08/10/2026 16:29 | 81 | 488.86 |
| 08/10/2026 16:29 | 19 | 488.87 |
| 08/10/2026 16:29 | 1 | 488.86 |
| 08/10/2026 16:29 | 80 | 488.86 |
| 08/10/2026 16:29 | 80 | 488.94 |
| 08/10/2026 16:29 | 80 | 488.83 |
| 08/10/2026 16:29 | 72 | 488.885 |
| 08/10/2026 16:29 | 40 | 488.78 |
| 08/10/2026 16:29 | 52 | 488.77 |
| 08/10/2026 16:29 | 10 | 488.77 |
| 08/10/2026 16:29 | 59 | 488.675 |
| 08/10/2026 16:29 | 1 | 488.675 |
| 08/10/2026 16:29 | 51 | 488.70 |
| 08/10/2026 16:29 | 50 | 488.69 |
| 08/10/2026 16:29 | 49 | 488.69 |
| 08/10/2026 16:29 | 7 | 488.69 |
| 08/10/2026 16:28 | 3 | 488.62 |
| 08/10/2026 16:28 | 30 | 488.545 |
| 08/10/2026 16:28 | 14 | 488.56 |
| 08/10/2026 16:28 | 6 | 488.56 |
| 08/10/2026 16:28 | 2 | 488.56 |
| 08/10/2026 16:28 | 20 | 488.63 |
| 08/10/2026 16:28 | 1 | 488.63 |
| 08/10/2026 16:28 | 22 | 488.63 |
| 08/10/2026 16:28 | 5 | 488.63 |
| 08/10/2026 16:28 | 14 | 488.63 |
| 08/10/2026 16:28 | 3 | 488.63 |
| 08/10/2026 16:28 | 31 | 488.63 |
| 08/10/2026 16:28 | 18 | 488.64 |
| 08/10/2026 16:28 | 2 | 488.74 |
| 08/10/2026 16:28 | 9 | 488.74 |
| 08/10/2026 16:28 | 100 | 488.76 |
| 08/10/2026 16:28 | 1 | 488.74 |
| 08/10/2026 16:28 | 80 | 488.78 |
| 08/10/2026 16:28 | 12 | 488.785 |
| 08/10/2026 16:28 | 88 | 488.785 |
| 08/10/2026 16:28 | 20 | 488.785 |
| 08/10/2026 16:28 | 100 | 488.785 |
| 08/10/2026 16:28 | 11 | 488.81 |
| 08/10/2026 16:28 | 35 | 488.79 |
| 08/10/2026 16:28 | 10 | 488.81 |
| 08/10/2026 16:28 | 14 | 488.81 |
| 08/10/2026 16:28 | 1 | 488.81 |
| 08/10/2026 16:28 | 40 | 488.81 |
| 08/10/2026 16:28 | 1 | 489.00 |
| 08/10/2026 16:28 | 40 | 488.82 |
| 08/10/2026 16:28 | 40 | 489.00 |
| 08/10/2026 16:27 | 2 | 489.00 |
| 08/10/2026 16:27 | 18 | 488.91 |
| 08/10/2026 16:27 | 11 | 488.91 |
| 08/10/2026 16:27 | 11 | 488.91 |
| 08/10/2026 16:27 | 40 | 488.91 |
| 08/10/2026 16:27 | 21 | 488.91 |
| 08/10/2026 16:27 | 10 | 488.91 |
| 08/10/2026 16:27 | 1 | 488.91 |
| 08/10/2026 16:27 | 8 | 488.91 |
| 08/10/2026 16:27 | 120 | 488.91 |
| 08/10/2026 16:27 | 40 | 488.91 |
| 08/10/2026 16:27 | 5 | 488.94 |
| 08/10/2026 16:27 | 40 | 488.97 |
| 08/10/2026 16:27 | 36 | 489.19 |
| 08/10/2026 16:27 | 54 | 489.18 |
| 08/10/2026 16:27 | 10 | 489.02 |
| 08/10/2026 16:27 | 40 | 489.02 |
| 08/10/2026 16:27 | 6 | 489.02 |
| 08/10/2026 16:27 | 2 | 488.95 |
| 08/10/2026 16:27 | 2 | 488.89 |
| 08/10/2026 16:27 | 40 | 488.875 |
| 08/10/2026 16:27 | 100 | 488.875 |
| 08/10/2026 16:27 | 100 | 488.875 |
| 08/10/2026 16:27 | 79 | 488.87 |
| 08/10/2026 16:27 | 21 | 488.765 |
| 08/10/2026 16:27 | 2 | 488.765 |
| 08/10/2026 16:27 | 17 | 488.765 |
| 08/10/2026 16:27 | 22 | 488.76 |
| 08/10/2026 16:27 | 1 | 488.75 |
| 08/10/2026 16:27 | 10 | 488.72 |
| 08/10/2026 16:27 | 1 | 488.66 |
| 08/10/2026 16:27 | 3 | 488.66 |
| 08/10/2026 16:27 | 9 | 488.62 |
| 08/10/2026 16:27 | 40 | 488.62 |
| 08/10/2026 16:26 | 3 | 488.59 |
| 08/10/2026 16:26 | 80 | 488.59 |
| 08/10/2026 16:26 | 47 | 488.62 |
| 08/10/2026 16:26 | 100 | 488.57 |
| 08/10/2026 16:26 | 1 | 488.46 |
| 08/10/2026 16:26 | 43 | 488.46 |
| 08/10/2026 16:26 | 1 | 488.41 |
| 08/10/2026 16:26 | 10 | 488.41 |
| 08/10/2026 16:26 | 51 | 488.41 |
| 08/10/2026 16:26 | 49 | 488.34 |
| 08/10/2026 16:26 | 28 | 488.39 |
| 08/10/2026 16:26 | 4 | 488.39 |
| 08/10/2026 16:26 | 21 | 488.39 |
| 08/10/2026 16:26 | 19 | 488.39 |
| 08/10/2026 16:26 | 13 | 488.39 |
| 08/10/2026 16:26 | 27 | 488.39 |
| 08/10/2026 16:26 | 40 | 488.38 |
| 08/10/2026 16:26 | 1 | 488.36 |
| 08/10/2026 16:26 | 4 | 488.33 |
| 08/10/2026 16:26 | 40 | 488.33 |
| 08/10/2026 16:26 | 40 | 488.33 |
| 08/10/2026 16:26 | 48 | 488.33 |
| 08/10/2026 16:26 | 40 | 488.33 |
| 08/10/2026 16:26 | 10 | 488.33 |
| 08/10/2026 16:26 | 1 | 488.32 |
| 08/10/2026 16:26 | 4 | 488.32 |
| 08/10/2026 16:26 | 1 | 488.21 |
| 08/10/2026 16:26 | 1 | 488.16 |
| 08/10/2026 16:26 | 1 | 488.10 |
| 08/10/2026 16:26 | 21 | 488.16 |
| 08/10/2026 16:26 | 12 | 488.16 |
| 08/10/2026 16:25 | 39 | 488.14 |
| 08/10/2026 16:25 | 10 | 488.16 |
| 08/10/2026 16:25 | 3 | 488.20 |
| 08/10/2026 16:25 | 3 | 488.17 |
| 08/10/2026 16:25 | 88 | 488.38 |
| 08/10/2026 16:25 | 12 | 488.39 |
| 08/10/2026 16:25 | 40 | 488.36 |
| 08/10/2026 16:25 | 63 | 488.275 |
| 08/10/2026 16:25 | 49 | 488.20 |
| 08/10/2026 16:25 | 10 | 488.25 |
| 08/10/2026 16:25 | 7 | 488.17 |
| 08/10/2026 16:25 | 33 | 488.17 |
| 08/10/2026 16:25 | 60 | 488.18 |
| 08/10/2026 16:25 | 40 | 488.18 |
| 08/10/2026 16:25 | 40 | 488.22 |
| 08/10/2026 16:25 | 20 | 488.22 |
| 08/10/2026 16:25 | 9 | 488.29 |
| 08/10/2026 16:25 | 40 | 488.29 |
| 08/10/2026 16:25 | 40 | 488.30 |
| 08/10/2026 16:25 | 36 | 488.42 |
| 08/10/2026 16:25 | 31 | 488.43 |
| 08/10/2026 16:25 | 54 | 488.42 |
| 08/10/2026 16:25 | 40 | 488.42 |
| 08/10/2026 16:25 | 3 | 488.42 |
| 08/10/2026 16:25 | 10 | 488.42 |
| 08/10/2026 16:25 | 1 | 488.42 |
| 08/10/2026 16:25 | 106 | 488.42 |
| 08/10/2026 16:25 | 13 | 488.42 |
| 08/10/2026 16:25 | 100 | 488.43 |
| 08/10/2026 16:25 | 60 | 488.43 |
| 08/10/2026 16:25 | 100 | 488.45 |
| 08/10/2026 16:25 | 154 | 488.56 |
| 08/10/2026 16:24 | 40 | 488.52 |
| 08/10/2026 16:24 | 40 | 488.52 |
| 08/10/2026 16:24 | 40 | 488.41 |
| 08/10/2026 16:24 | 50 | 488.41 |
| 08/10/2026 16:24 | 51 | 488.40 |
| 08/10/2026 16:24 | 10 | 488.40 |
| 08/10/2026 16:24 | 150 | 488.42 |
| 08/10/2026 16:24 | 40 | 488.325 |
| 08/10/2026 16:24 | 40 | 488.325 |
| 08/10/2026 16:24 | 40 | 488.325 |
| 08/10/2026 16:24 | 40 | 488.31 |
| 08/10/2026 16:24 | 18 | 488.31 |
| 08/10/2026 16:24 | 22 | 488.31 |
| 08/10/2026 16:24 | 12 | 488.31 |
| 08/10/2026 16:24 | 10 | 488.31 |
| 08/10/2026 16:24 | 80 | 488.25 |
| 08/10/2026 16:24 | 3 | 488.12 |
| 08/10/2026 16:24 | 10 | 488.25 |
| 08/10/2026 16:24 | 15 | 488.10 |
| 08/10/2026 16:23 | 1 | 488.205 |
| 08/10/2026 16:23 | 1 | 488.23 |
| 08/10/2026 16:23 | 40 | 488.03 |
| 08/10/2026 16:23 | 1 | 488.11 |
| 08/10/2026 16:23 | 9 | 488.24 |
| 08/10/2026 16:23 | 20 | 488.24 |
| 08/10/2026 16:23 | 10 | 488.25 |
| 08/10/2026 16:23 | 1 | 488.25 |
| 08/10/2026 16:23 | 29 | 488.25 |
| 08/10/2026 16:23 | 80 | 488.25 |
| 08/10/2026 16:23 | 9 | 488.25 |
| 08/10/2026 16:23 | 1 | 488.25 |
| 08/10/2026 16:23 | 40 | 488.25 |
| 08/10/2026 16:23 | 1 | 488.37 |
| 08/10/2026 16:23 | 1 | 488.37 |
| 08/10/2026 16:23 | 165 | 488.375 |
| 08/10/2026 16:23 | 1 | 488.38 |
| 08/10/2026 16:23 | 4 | 488.31 |
| 08/10/2026 16:23 | 1 | 488.375 |
| 08/10/2026 16:23 | 40 | 488.39 |
| 08/10/2026 16:23 | 51 | 488.33 |
| 08/10/2026 16:23 | 51 | 488.32 |
| 08/10/2026 16:23 | 80 | 488.32 |
| 08/10/2026 16:23 | 40 | 488.32 |
| 08/10/2026 16:23 | 1 | 488.20 |
| 08/10/2026 16:23 | 6 | 488.18 |
| 08/10/2026 16:23 | 19 | 488.17 |
| 08/10/2026 16:23 | 40 | 488.17 |
| 08/10/2026 16:23 | 1 | 488.18 |
| 08/10/2026 16:23 | 39 | 488.18 |
| 08/10/2026 16:23 | 1 | 488.19 |
| 08/10/2026 16:23 | 40 | 488.31 |
| 08/10/2026 16:23 | 1 | 488.31 |
| 08/10/2026 16:23 | 39 | 488.31 |
| 08/10/2026 16:23 | 80 | 488.31 |
| 08/10/2026 16:23 | 1 | 488.32 |
| 08/10/2026 16:23 | 40 | 488.33 |
| 08/10/2026 16:22 | 5 | 488.52 |
| 08/10/2026 16:22 | 154 | 488.525 |
| 08/10/2026 16:22 | 19 | 488.52 |
| 08/10/2026 16:22 | 40 | 488.53 |
| 08/10/2026 16:22 | 19 | 488.54 |
| 08/10/2026 16:22 | 80 | 488.59 |
| 08/10/2026 16:22 | 21 | 488.59 |
| 08/10/2026 16:22 | 80 | 488.59 |
| 08/10/2026 16:22 | 1 | 488.59 |
| 08/10/2026 16:22 | 39 | 488.46 |
| 08/10/2026 16:22 | 1 | 488.54 |
| 08/10/2026 16:22 | 120 | 488.45 |
| 08/10/2026 16:22 | 25 | 488.47 |
| 08/10/2026 16:22 | 10 | 488.44 |
| 08/10/2026 16:22 | 2 | 488.44 |
| 08/10/2026 16:22 | 52 | 488.44 |
| 08/10/2026 16:22 | 3 | 488.44 |
| 08/10/2026 16:22 | 100 | 488.30 |
| 08/10/2026 16:22 | 40 | 488.17 |
| 08/10/2026 16:22 | 20 | 488.305 |
| 08/10/2026 16:22 | 23 | 488.30 |
| 08/10/2026 16:22 | 120 | 488.18 |
| 08/10/2026 16:22 | 4 | 488.23 |
| 08/10/2026 16:22 | 40 | 488.19 |
| 08/10/2026 16:22 | 40 | 488.18 |
| 08/10/2026 16:22 | 22 | 488.18 |
| 08/10/2026 16:22 | 1 | 488.08 |
| 08/10/2026 16:22 | 25 | 488.08 |
| 08/10/2026 16:22 | 1 | 488.08 |
| 08/10/2026 16:22 | 14 | 488.08 |
| 08/10/2026 16:22 | 3 | 488.13 |
| 08/10/2026 16:22 | 10 | 488.13 |
| 08/10/2026 16:22 | 50 | 488.12 |
| 08/10/2026 16:22 | 48 | 488.12 |
| 08/10/2026 16:22 | 40 | 488.12 |
| 08/10/2026 16:21 | 60 | 487.99 |
| 08/10/2026 16:21 | 3 | 487.96 |
| 08/10/2026 16:21 | 1 | 487.985 |
| 08/10/2026 16:21 | 10 | 488.00 |
| 08/10/2026 16:21 | 40 | 488.01 |
| 08/10/2026 16:21 | 3 | 488.18 |
| 08/10/2026 16:21 | 43 | 488.105 |
| 08/10/2026 16:21 | 40 | 488.09 |
| 08/10/2026 16:21 | 6 | 488.05 |
| 08/10/2026 16:21 | 10 | 488.05 |
| 08/10/2026 16:21 | 24 | 488.05 |
| 08/10/2026 16:21 | 18 | 488.05 |
| 08/10/2026 16:21 | 22 | 488.05 |
| 08/10/2026 16:21 | 2 | 488.04 |
| 08/10/2026 16:21 | 13 | 488.04 |
| 08/10/2026 16:21 | 52 | 488.04 |
| 08/10/2026 16:21 | 2 | 487.96 |
| 08/10/2026 16:21 | 40 | 487.96 |
| 08/10/2026 16:21 | 49 | 487.96 |
| 08/10/2026 16:21 | 9 | 487.955 |
| 08/10/2026 16:21 | 100 | 487.955 |
| 08/10/2026 16:21 | 100 | 487.95 |
| 08/10/2026 16:21 | 1 | 487.98 |
| 08/10/2026 16:21 | 10 | 487.92 |
| 08/10/2026 16:21 | 6 | 487.80 |
| 08/10/2026 16:21 | 40 | 487.90 |
| 08/10/2026 16:21 | 26 | 487.90 |
| 08/10/2026 16:21 | 54 | 487.90 |
| 08/10/2026 16:21 | 26 | 487.89 |
| 08/10/2026 16:21 | 80 | 487.81 |
| 08/10/2026 16:21 | 1 | 487.81 |
| 08/10/2026 16:21 | 1 | 487.81 |
| 08/10/2026 16:21 | 1 | 487.80 |
| 08/10/2026 16:21 | 50 | 487.78 |
| 08/10/2026 16:21 | 48 | 487.78 |
| 08/10/2026 16:21 | 40 | 487.78 |
| 08/10/2026 16:21 | 40 | 487.78 |
| 08/10/2026 16:21 | 40 | 487.67 |
| 08/10/2026 16:21 | 40 | 487.72 |
| 08/10/2026 16:20 | 60 | 487.62 |
| 08/10/2026 16:20 | 100 | 487.64 |
| 08/10/2026 16:20 | 40 | 487.78 |
| 08/10/2026 16:20 | 80 | 487.81 |
| 08/10/2026 16:20 | 1 | 487.92 |
| 08/10/2026 16:20 | 88 | 487.86 |
| 08/10/2026 16:20 | 48 | 488.04 |
| 08/10/2026 16:20 | 40 | 488.02 |
| 08/10/2026 16:20 | 10 | 487.90 |
| 08/10/2026 16:20 | 1 | 487.91 |
| 08/10/2026 16:20 | 12 | 487.91 |
| 08/10/2026 16:20 | 13 | 487.91 |
| 08/10/2026 16:20 | 10 | 487.91 |
| 08/10/2026 16:20 | 4 | 487.91 |
| 08/10/2026 16:20 | 9 | 487.91 |
| 08/10/2026 16:20 | 3 | 487.91 |
| 08/10/2026 16:20 | 1 | 487.91 |
| 08/10/2026 16:20 | 119 | 487.91 |
| 08/10/2026 16:20 | 1 | 487.92 |
| 08/10/2026 16:20 | 1 | 487.99 |
| 08/10/2026 16:20 | 9 | 487.99 |
| 08/10/2026 16:20 | 1 | 487.99 |
| 08/10/2026 16:20 | 94 | 487.99 |
| 08/10/2026 16:20 | 1 | 487.99 |
| 08/10/2026 16:20 | 25 | 487.99 |
| 08/10/2026 16:20 | 19 | 487.99 |
| 08/10/2026 16:20 | 1 | 488.17 |
| 08/10/2026 16:20 | 1 | 488.175 |
| 08/10/2026 16:20 | 1 | 488.175 |
| 08/10/2026 16:20 | 8 | 488.15 |
| 08/10/2026 16:20 | 2 | 488.15 |
| 08/10/2026 16:20 | 1 | 488.105 |
| 08/10/2026 16:20 | 1 | 488.09 |
| 08/10/2026 16:20 | 2 | 488.09 |
| 08/10/2026 16:20 | 1 | 488.105 |
| 08/10/2026 16:20 | 100 | 488.075 |
| 08/10/2026 16:20 | 120 | 488.09 |
| 08/10/2026 16:20 | 1 | 488.15 |
| 08/10/2026 16:20 | 1 | 488.15 |
| 08/10/2026 16:20 | 1 | 488.15 |
| 08/10/2026 16:20 | 2 | 488.22 |
| 08/10/2026 16:20 | 1 | 488.20 |
| 08/10/2026 16:20 | 51 | 488.15 |
| 08/10/2026 16:20 | 8 | 488.15 |
| 08/10/2026 16:20 | 40 | 488.15 |
| 08/10/2026 16:20 | 59 | 488.14 |
| 08/10/2026 16:20 | 40 | 488.14 |
| 08/10/2026 16:20 | 34 | 488.15 |
| 08/10/2026 16:19 | 130 | 488.15 |
| 08/10/2026 16:19 | 4 | 488.15 |
| 08/10/2026 16:19 | 40 | 488.15 |
| 08/10/2026 16:19 | 10 | 488.14 |
| 08/10/2026 16:19 | 49 | 488.14 |
| 08/10/2026 16:19 | 48 | 488.14 |
| 08/10/2026 16:19 | 40 | 488.13 |
| 08/10/2026 16:19 | 3 | 487.96 |
| 08/10/2026 16:18 | 3 | 487.96 |
| 08/10/2026 16:18 | 40 | 487.76 |
| 08/10/2026 16:18 | 40 | 487.75 |
| 08/10/2026 16:18 | 10 | 487.65 |
| 08/10/2026 16:18 | 40 | 487.65 |
| 08/10/2026 16:18 | 6 | 487.65 |
| 08/10/2026 16:18 | 40 | 487.60 |
| 08/10/2026 16:18 | 40 | 487.60 |
| 08/10/2026 16:18 | 40 | 487.60 |
| 08/10/2026 16:18 | 52 | 487.58 |
| 08/10/2026 16:18 | 40 | 487.58 |
| 08/10/2026 16:18 | 40 | 487.58 |
| 08/10/2026 16:18 | 2 | 487.58 |
| 08/10/2026 16:18 | 10 | 487.58 |
| 08/10/2026 16:17 | 53 | 487.47 |
| 08/10/2026 16:17 | 50 | 487.46 |
| 08/10/2026 16:17 | 1 | 487.46 |
| 08/10/2026 16:17 | 40 | 487.46 |
| 08/10/2026 16:17 | 20 | 487.39 |
| 08/10/2026 16:17 | 40 | 487.46 |
| 08/10/2026 16:17 | 9 | 487.46 |
| 08/10/2026 16:17 | 10 | 487.47 |
| 08/10/2026 16:17 | 40 | 487.47 |
| 08/10/2026 16:17 | 20 | 487.62 |
| 08/10/2026 16:17 | 10 | 487.62 |
| 08/10/2026 16:17 | 1 | 487.60 |
| 08/10/2026 16:17 | 9 | 487.62 |
| 08/10/2026 16:17 | 2 | 487.62 |
| 08/10/2026 16:17 | 9 | 487.62 |
| 08/10/2026 16:17 | 5 | 487.62 |
| 08/10/2026 16:17 | 2 | 487.63 |
| 08/10/2026 16:17 | 1 | 487.65 |
| 08/10/2026 16:17 | 2 | 487.69 |
| 08/10/2026 16:17 | 9 | 487.70 |
| 08/10/2026 16:17 | 1 | 487.70 |
| 08/10/2026 16:17 | 28 | 487.70 |
| 08/10/2026 16:17 | 2 | 487.70 |
| 08/10/2026 16:17 | 10 | 487.70 |
| 08/10/2026 16:17 | 10 | 487.70 |
| 08/10/2026 16:17 | 40 | 487.70 |
| 08/10/2026 16:17 | 40 | 487.78 |
| 08/10/2026 16:17 | 2 | 487.77 |
| 08/10/2026 16:17 | 1 | 487.77 |
| 08/10/2026 16:16 | 2 | 487.865 |
| 08/10/2026 16:16 | 40 | 487.87 |
| 08/10/2026 16:16 | 19 | 487.87 |
| 08/10/2026 16:16 | 10 | 487.87 |
| 08/10/2026 16:16 | 1 | 487.87 |
| 08/10/2026 16:16 | 1 | 487.87 |
| 08/10/2026 16:16 | 40 | 487.87 |
| 08/10/2026 16:16 | 40 | 487.99 |
| 08/10/2026 16:16 | 50 | 487.96 |
| 08/10/2026 16:16 | 49 | 487.95 |
| 08/10/2026 16:16 | 40 | 487.95 |
| 08/10/2026 16:16 | 100 | 487.86 |
| 08/10/2026 16:16 | 100 | 487.86 |
| 08/10/2026 16:16 | 40 | 487.77 |
| 08/10/2026 16:16 | 40 | 487.77 |
| 08/10/2026 16:16 | 40 | 487.78 |
| 08/10/2026 16:16 | 10 | 487.78 |
| 08/10/2026 16:16 | 23 | 487.78 |
| 08/10/2026 16:16 | 120 | 487.81 |
| 08/10/2026 16:16 | 1 | 487.81 |
| 08/10/2026 16:15 | 8 | 487.98 |
| 08/10/2026 16:15 | 4 | 487.94 |
| 08/10/2026 16:15 | 50 | 487.94 |
| 08/10/2026 16:15 | 51 | 487.93 |
| 08/10/2026 16:15 | 40 | 487.93 |
| 08/10/2026 16:15 | 10 | 487.88 |
| 08/10/2026 16:15 | 11 | 487.80 |
| 08/10/2026 16:15 | 1 | 487.80 |
| 08/10/2026 16:15 | 35 | 487.80 |
| 08/10/2026 16:15 | 4 | 487.80 |
| 08/10/2026 16:15 | 40 | 487.79 |
| 08/10/2026 16:15 | 12 | 487.79 |
| 08/10/2026 16:15 | 51 | 487.76 |
| 08/10/2026 16:15 | 49 | 487.76 |
| 08/10/2026 16:15 | 1 | 487.76 |
| 08/10/2026 16:15 | 51 | 487.76 |
| 08/10/2026 16:15 | 39 | 487.76 |
| 08/10/2026 16:15 | 1 | 487.76 |
| 08/10/2026 16:15 | 40 | 487.55 |
| 08/10/2026 16:15 | 12 | 487.55 |
| 08/10/2026 16:15 | 38 | 487.53 |
| 08/10/2026 16:15 | 11 | 487.53 |
| 08/10/2026 16:15 | 2 | 487.49 |
| 08/10/2026 16:15 | 28 | 487.55 |
| 08/10/2026 16:15 | 12 | 487.53 |
| 08/10/2026 16:15 | 1 | 487.52 |
| 08/10/2026 16:15 | 12 | 487.52 |
| 08/10/2026 16:15 | 19 | 487.52 |
| 08/10/2026 16:15 | 8 | 487.52 |
| 08/10/2026 16:15 | 1 | 487.52 |
| 08/10/2026 16:15 | 3 | 487.52 |
| 08/10/2026 16:15 | 12 | 487.52 |
| 08/10/2026 16:15 | 36 | 487.52 |
| 08/10/2026 16:15 | 52 | 487.52 |
| 08/10/2026 16:15 | 2 | 487.51 |
| 08/10/2026 16:15 | 56 | 487.51 |
| 08/10/2026 16:15 | 44 | 487.51 |
| 08/10/2026 16:15 | 2 | 487.51 |
| 08/10/2026 16:15 | 100 | 487.50 |
| 08/10/2026 16:14 | 7 | 487.28 |
| 08/10/2026 16:14 | 1 | 487.28 |
| 08/10/2026 16:14 | 40 | 487.27 |
| 08/10/2026 16:14 | 40 | 487.28 |
| 08/10/2026 16:14 | 10 | 487.285 |
| 08/10/2026 16:14 | 10 | 487.285 |
| 08/10/2026 16:14 | 9 | 487.36 |
| 08/10/2026 16:14 | 51 | 487.36 |
| 08/10/2026 16:14 | 40 | 487.37 |
| 08/10/2026 16:14 | 15 | 487.37 |
| 08/10/2026 16:14 | 10 | 487.37 |
| 08/10/2026 16:14 | 8 | 487.56 |
| 08/10/2026 16:14 | 160 | 487.56 |
| 08/10/2026 16:14 | 1 | 487.48 |
| 08/10/2026 16:14 | 1 | 487.48 |
| 08/10/2026 16:14 | 1 | 487.50 |
| 08/10/2026 16:14 | 1 | 487.50 |
| 08/10/2026 16:14 | 2 | 487.51 |
| 08/10/2026 16:14 | 4 | 487.63 |
| 08/10/2026 16:14 | 4 | 487.63 |
| 08/10/2026 16:13 | 10 | 487.56 |
| 08/10/2026 16:13 | 10 | 487.56 |
| 08/10/2026 16:13 | 10 | 487.52 |
| 08/10/2026 16:13 | 10 | 487.52 |
| 08/10/2026 16:13 | 34 | 487.51 |
| 08/10/2026 16:13 | 6 | 487.51 |
| 08/10/2026 16:13 | 100 | 487.54 |
| 08/10/2026 16:13 | 58 | 487.62 |
| 08/10/2026 16:13 | 10 | 487.62 |
| 08/10/2026 16:13 | 40 | 487.70 |
| 08/10/2026 16:13 | 80 | 487.70 |
| 08/10/2026 16:13 | 22 | 487.70 |
| 08/10/2026 16:13 | 10 | 487.70 |
| 08/10/2026 16:13 | 17 | 487.70 |
| 08/10/2026 16:13 | 1 | 487.70 |
| 08/10/2026 16:13 | 10 | 487.70 |
| 08/10/2026 16:13 | 40 | 487.70 |
| 08/10/2026 16:13 | 40 | 487.70 |
| 08/10/2026 16:13 | 40 | 487.70 |
| 08/10/2026 16:13 | 130 | 487.74 |
| 08/10/2026 16:13 | 9 | 487.71 |
| 08/10/2026 16:13 | 60 | 487.71 |
| 08/10/2026 16:13 | 1 | 487.71 |
| 08/10/2026 16:13 | 40 | 487.72 |
| 08/10/2026 16:13 | 40 | 487.76 |
| 08/10/2026 16:13 | 100 | 487.76 |
| 08/10/2026 16:13 | 130 | 487.77 |
| 08/10/2026 16:13 | 88 | 487.89 |
| 08/10/2026 16:13 | 8 | 487.89 |
| 08/10/2026 16:13 | 80 | 487.89 |
| 08/10/2026 16:13 | 10 | 487.89 |
| 08/10/2026 16:13 | 9 | 487.88 |
| 08/10/2026 16:13 | 48 | 487.88 |
| 08/10/2026 16:13 | 48 | 487.88 |
| 08/10/2026 16:13 | 40 | 487.88 |
| 08/10/2026 16:13 | 9 | 487.79 |
| 08/10/2026 16:13 | 17 | 487.80 |
| 08/10/2026 16:13 | 120 | 487.80 |
| 08/10/2026 16:13 | 1 | 487.80 |
| 08/10/2026 16:13 | 9 | 487.80 |
| 08/10/2026 16:13 | 40 | 487.80 |
| 08/10/2026 16:13 | 1 | 487.80 |
| 08/10/2026 16:13 | 59 | 487.80 |
| 08/10/2026 16:13 | 6 | 487.86 |
| 08/10/2026 16:13 | 20 | 487.90 |
| 08/10/2026 16:12 | 1 | 487.81 |
| 08/10/2026 16:12 | 10 | 487.99 |
| 08/10/2026 16:12 | 1 | 487.93 |
| 08/10/2026 16:12 | 37 | 487.93 |
| 08/10/2026 16:12 | 1 | 487.93 |
| 08/10/2026 16:12 | 10 | 487.93 |
| 08/10/2026 16:12 | 10 | 487.93 |
| 08/10/2026 16:12 | 11 | 487.93 |
| 08/10/2026 16:12 | 1 | 487.93 |
| 08/10/2026 16:12 | 1 | 488.00 |
| 08/10/2026 16:12 | 4 | 488.00 |
| 08/10/2026 16:12 | 6 | 488.00 |
| 08/10/2026 16:12 | 5 | 488.00 |
| 08/10/2026 16:12 | 1 | 488.00 |
| 08/10/2026 16:12 | 1 | 488.00 |
| 08/10/2026 16:12 | 1 | 488.01 |
| 08/10/2026 16:12 | 10 | 488.17 |
| 08/10/2026 16:11 | 40 | 488.18 |
| 08/10/2026 16:11 | 1 | 488.00 |
| 08/10/2026 16:11 | 1 | 488.01 |
| 08/10/2026 16:11 | 6 | 488.09 |
| 08/10/2026 16:11 | 10 | 488.14 |
| 08/10/2026 16:11 | 10 | 488.14 |
| 08/10/2026 16:11 | 11 | 488.14 |
| 08/10/2026 16:11 | 9 | 488.14 |
| 08/10/2026 16:11 | 22 | 488.18 |
| 08/10/2026 16:11 | 2 | 488.19 |
| 08/10/2026 16:11 | 11 | 488.19 |
| 08/10/2026 16:11 | 74 | 488.24 |
| 08/10/2026 16:11 | 10 | 488.20 |
| 08/10/2026 16:11 | 91 | 488.25 |
| 08/10/2026 16:11 | 28 | 488.25 |
| 08/10/2026 16:11 | 1 | 488.25 |
| 08/10/2026 16:11 | 40 | 488.25 |
| 08/10/2026 16:11 | 25 | 488.25 |
| 08/10/2026 16:11 | 10 | 488.25 |
| 08/10/2026 16:11 | 1 | 488.25 |
| 08/10/2026 16:11 | 39 | 488.25 |
| 08/10/2026 16:11 | 10 | 488.25 |
| 08/10/2026 16:11 | 120 | 488.25 |
| 08/10/2026 16:11 | 1 | 488.26 |
| 08/10/2026 16:11 | 3 | 488.39 |
| 08/10/2026 16:11 | 9 | 488.39 |
| 08/10/2026 16:11 | 4 | 488.39 |
| 08/10/2026 16:11 | 9 | 488.365 |
| 08/10/2026 16:10 | 144 | 488.435 |
| 08/10/2026 16:10 | 2 | 488.42 |
| 08/10/2026 16:10 | 10 | 488.435 |
| 08/10/2026 16:10 | 11 | 488.435 |
| 08/10/2026 16:10 | 10 | 488.435 |
| 08/10/2026 16:10 | 2 | 488.435 |
| 08/10/2026 16:10 | 3 | 488.66 |
| 08/10/2026 16:10 | 82 | 488.43 |
| 08/10/2026 16:10 | 135 | 488.435 |
| 08/10/2026 16:09 | 40 | 488.47 |
| 08/10/2026 16:09 | 6 | 488.35 |
| 08/10/2026 16:09 | 3 | 488.48 |
| 08/10/2026 16:09 | 37 | 488.48 |
| 08/10/2026 16:09 | 48 | 488.48 |
| 08/10/2026 16:09 | 40 | 488.47 |
| 08/10/2026 16:09 | 31 | 488.47 |
| 08/10/2026 16:09 | 22 | 488.60 |
| 08/10/2026 16:09 | 18 | 488.60 |
| 08/10/2026 16:09 | 40 | 488.61 |
| 08/10/2026 16:09 | 26 | 488.60 |
| 08/10/2026 16:09 | 1 | 488.60 |
| 08/10/2026 16:09 | 33 | 488.60 |
| 08/10/2026 16:09 | 40 | 488.61 |
| 08/10/2026 16:09 | 40 | 488.76 |
| 08/10/2026 16:09 | 96 | 488.76 |
| 08/10/2026 16:09 | 1 | 488.76 |
| 08/10/2026 16:09 | 1 | 488.77 |
| 08/10/2026 16:09 | 18 | 488.79 |
| 08/10/2026 16:09 | 5 | 488.92 |
| 08/10/2026 16:09 | 8 | 488.76 |
| 08/10/2026 16:09 | 1 | 488.76 |
| 08/10/2026 16:09 | 34 | 488.76 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 27 | 488.80 |
| 08/10/2026 16:09 | 27 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 159 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.80 |
| 08/10/2026 16:09 | 5 | 488.80 |
| 08/10/2026 16:09 | 9 | 488.80 |
| 08/10/2026 16:09 | 22 | 488.80 |
| 08/10/2026 16:09 | 40 | 488.80 |
| 08/10/2026 16:09 | 1 | 488.81 |
| 08/10/2026 16:09 | 10 | 489.045 |
| 08/10/2026 16:09 | 3 | 489.045 |
| 08/10/2026 16:08 | 36 | 489.05 |
| 08/10/2026 16:08 | 2 | 489.05 |
| 08/10/2026 16:08 | 11 | 489.05 |
| 08/10/2026 16:08 | 40 | 489.05 |
| 08/10/2026 16:08 | 5 | 489.055 |
| 08/10/2026 16:08 | 2 | 489.055 |
| 08/10/2026 16:07 | 1 | 489.05 |
| 08/10/2026 16:07 | 10 | 489.05 |
| 08/10/2026 16:07 | 3 | 488.81 |
| 08/10/2026 16:07 | 3 | 488.83 |
| 08/10/2026 16:07 | 58 | 489.055 |
| 08/10/2026 16:07 | 5 | 489.055 |
| 08/10/2026 16:07 | 4 | 489.055 |
| 08/10/2026 16:07 | 15 | 489.03 |
| 08/10/2026 16:07 | 9 | 489.03 |
| 08/10/2026 16:07 | 4 | 489.03 |
| 08/10/2026 16:07 | 24 | 489.02 |
| 08/10/2026 16:07 | 28 | 489.02 |
| 08/10/2026 16:07 | 28 | 489.02 |
| 08/10/2026 16:07 | 33 | 489.00 |
| 08/10/2026 16:07 | 40 | 489.00 |
| 08/10/2026 16:07 | 40 | 488.99 |
| 08/10/2026 16:07 | 10 | 488.99 |
| 08/10/2026 16:07 | 30 | 488.99 |
| 08/10/2026 16:07 | 40 | 488.99 |
| 08/10/2026 16:07 | 5 | 488.98 |
| 08/10/2026 16:06 | 40 | 488.79 |
| 08/10/2026 16:06 | 10 | 488.87 |
| 08/10/2026 16:06 | 2 | 488.88 |
| 08/10/2026 16:06 | 40 | 488.93 |
| 08/10/2026 16:06 | 40 | 488.93 |
| 08/10/2026 16:06 | 40 | 488.93 |
| 08/10/2026 16:06 | 40 | 488.95 |
| 08/10/2026 16:06 | 5 | 488.97 |
| 08/10/2026 16:06 | 3 | 489.165 |
| 08/10/2026 16:06 | 2 | 489.11 |
| 08/10/2026 16:06 | 1 | 489.00 |
| 08/10/2026 16:06 | 1 | 489.00 |
| 08/10/2026 16:06 | 10 | 489.08 |
| 08/10/2026 16:06 | 24 | 489.08 |
| 08/10/2026 16:06 | 16 | 489.08 |
| 08/10/2026 16:06 | 11 | 489.08 |
| 08/10/2026 16:06 | 6 | 488.93 |
| 08/10/2026 16:06 | 110 | 488.94 |
| 08/10/2026 16:06 | 40 | 488.95 |
| 08/10/2026 16:06 | 100 | 489.00 |
| 08/10/2026 16:06 | 151 | 489.11 |
| 08/10/2026 16:06 | 16 | 489.11 |
| 08/10/2026 16:06 | 5 | 489.11 |
| 08/10/2026 16:06 | 4 | 489.11 |
| 08/10/2026 16:06 | 3 | 489.11 |
| 08/10/2026 16:06 | 100 | 489.11 |
| 08/10/2026 16:06 | 52 | 489.11 |
| 08/10/2026 16:06 | 4 | 489.11 |
| 08/10/2026 16:06 | 16 | 489.12 |
| 08/10/2026 16:06 | 20 | 489.11 |
| 08/10/2026 16:06 | 80 | 489.11 |
| 08/10/2026 16:06 | 16 | 489.11 |
| 08/10/2026 16:06 | 4 | 489.11 |
| 08/10/2026 16:06 | 16 | 489.12 |
| 08/10/2026 16:06 | 57 | 489.18 |
| 08/10/2026 16:06 | 31 | 489.12 |
| 08/10/2026 16:06 | 5 | 488.92 |
| 08/10/2026 16:06 | 40 | 488.92 |
| 08/10/2026 16:06 | 60 | 488.93 |
| 08/10/2026 16:06 | 100 | 488.94 |
| 08/10/2026 16:06 | 40 | 488.95 |
| 08/10/2026 16:06 | 1 | 489.02 |
| 08/10/2026 16:06 | 100 | 489.03 |
| 08/10/2026 16:06 | 1 | 489.15 |
| 08/10/2026 16:06 | 130 | 489.17 |
| 08/10/2026 16:06 | 5 | 489.20 |
| 08/10/2026 16:06 | 100 | 489.20 |
| 08/10/2026 16:06 | 35 | 489.24 |
| 08/10/2026 16:06 | 5 | 489.24 |
| 08/10/2026 16:06 | 12 | 489.31 |
| 08/10/2026 16:06 | 6 | 489.31 |
| 08/10/2026 16:05 | 8 | 489.30 |
| 08/10/2026 16:05 | 1 | 489.30 |
| 08/10/2026 16:05 | 9 | 489.30 |
| 08/10/2026 16:05 | 9 | 489.30 |
| 08/10/2026 16:05 | 8 | 489.34 |
| 08/10/2026 16:05 | 2 | 489.34 |
| 08/10/2026 16:05 | 2 | 489.44 |
| 08/10/2026 16:05 | 19 | 489.35 |
| 08/10/2026 16:05 | 40 | 489.67 |
| 08/10/2026 16:05 | 20 | 489.705 |
| 08/10/2026 16:04 | 2 | 489.77 |
| 08/10/2026 16:04 | 9 | 489.79 |
| 08/10/2026 16:04 | 18 | 489.81 |
| 08/10/2026 16:04 | 2 | 489.81 |
| 08/10/2026 16:04 | 1 | 489.81 |
| 08/10/2026 16:04 | 19 | 489.81 |
| 08/10/2026 16:04 | 11 | 489.84 |
| 08/10/2026 16:04 | 10 | 489.87 |
| 08/10/2026 16:04 | 4 | 489.89 |
| 08/10/2026 16:04 | 4 | 489.89 |
| 08/10/2026 16:04 | 12 | 489.89 |
| 08/10/2026 16:04 | 8 | 489.89 |
| 08/10/2026 16:04 | 12 | 489.89 |
| 08/10/2026 16:04 | 1 | 489.89 |
| 08/10/2026 16:04 | 11 | 489.89 |
| 08/10/2026 16:04 | 5 | 490.09 |
| 08/10/2026 16:04 | 1 | 490.09 |
| 08/10/2026 16:04 | 15 | 490.09 |
| 08/10/2026 16:04 | 5 | 490.09 |
| 08/10/2026 16:04 | 8 | 490.035 |
| 08/10/2026 16:04 | 25 | 490.035 |
| 08/10/2026 16:04 | 5 | 490.035 |
| 08/10/2026 16:04 | 9 | 489.97 |
| 08/10/2026 16:04 | 1 | 489.97 |
| 08/10/2026 16:04 | 5 | 489.97 |
| 08/10/2026 16:04 | 11 | 489.83 |
| 08/10/2026 16:04 | 20 | 489.82 |
| 08/10/2026 16:04 | 15 | 490.005 |
| 08/10/2026 16:04 | 5 | 490.005 |
| 08/10/2026 16:04 | 88 | 490.00 |
| 08/10/2026 16:04 | 10 | 490.00 |
| 08/10/2026 16:04 | 35 | 490.00 |
| 08/10/2026 16:04 | 40 | 490.00 |
| 08/10/2026 16:04 | 10 | 490.01 |
| 08/10/2026 16:03 | 5 | 490.07 |
| 08/10/2026 16:03 | 40 | 490.10 |
| 08/10/2026 16:03 | 5 | 490.10 |
| 08/10/2026 16:03 | 99 | 490.09 |
| 08/10/2026 16:03 | 61 | 490.09 |
| 08/10/2026 16:03 | 20 | 490.10 |
| 08/10/2026 16:03 | 15 | 490.10 |
| 08/10/2026 16:03 | 4 | 490.10 |
| 08/10/2026 16:03 | 80 | 490.10 |
| 08/10/2026 16:03 | 38 | 490.18 |
| 08/10/2026 16:03 | 1 | 490.18 |
| 08/10/2026 16:03 | 1 | 490.18 |
| 08/10/2026 16:03 | 30 | 490.18 |
| 08/10/2026 16:03 | 3 | 490.18 |
| 08/10/2026 16:03 | 1 | 490.18 |
| 08/10/2026 16:03 | 1 | 490.18 |
| 08/10/2026 16:03 | 40 | 490.19 |
| 08/10/2026 16:03 | 40 | 490.25 |
| 08/10/2026 16:03 | 56 | 490.25 |
| 08/10/2026 16:03 | 35 | 490.18 |
| 08/10/2026 16:03 | 9 | 490.18 |
| 08/10/2026 16:03 | 6 | 490.18 |
| 08/10/2026 16:03 | 9 | 490.18 |
| 08/10/2026 16:03 | 10 | 490.19 |
| 08/10/2026 16:03 | 40 | 490.20 |
| 08/10/2026 16:03 | 40 | 490.21 |
| 08/10/2026 16:03 | 160 | 490.21 |
| 08/10/2026 16:03 | 38 | 490.21 |
| 08/10/2026 16:03 | 21 | 490.21 |
| 08/10/2026 16:03 | 18 | 490.21 |
| 08/10/2026 16:03 | 1 | 490.21 |
| 08/10/2026 16:03 | 1 | 490.21 |
| 08/10/2026 16:03 | 47 | 490.21 |
| 08/10/2026 16:03 | 1 | 490.22 |
| 08/10/2026 16:03 | 3 | 490.26 |
| 08/10/2026 16:03 | 74 | 490.44 |
| 08/10/2026 16:03 | 5 | 490.42 |
| 08/10/2026 16:03 | 1 | 490.42 |
| 08/10/2026 16:03 | 100 | 490.41 |
| 08/10/2026 16:03 | 7 | 490.19 |
| 08/10/2026 16:03 | 1 | 490.20 |
| 08/10/2026 16:03 | 2 | 490.19 |
| 08/10/2026 16:03 | 1 | 490.20 |
| 08/10/2026 16:02 | 3 | 490.445 |
| 08/10/2026 16:02 | 80 | 490.40 |
| 08/10/2026 16:02 | 286 | 490.40 |
| 08/10/2026 16:02 | 154 | 490.40 |
| 08/10/2026 16:02 | 40 | 490.41 |
| 08/10/2026 16:02 | 12 | 490.50 |
| 08/10/2026 16:02 | 4 | 490.43 |
| 08/10/2026 16:02 | 8 | 490.38 |
| 08/10/2026 16:02 | 30 | 490.38 |
| 08/10/2026 16:02 | 10 | 490.16 |
| 08/10/2026 16:02 | 1 | 490.16 |
| 08/10/2026 16:02 | 80 | 490.16 |
| 08/10/2026 16:02 | 25 | 490.16 |
| 08/10/2026 16:02 | 2 | 490.00 |
| 08/10/2026 16:02 | 6 | 490.00 |
| 08/10/2026 16:02 | 1 | 489.79 |
| 08/10/2026 16:02 | 5 | 489.94 |
| 08/10/2026 16:02 | 40 | 489.76 |
| 08/10/2026 16:01 | 10 | 489.92 |
| 08/10/2026 16:01 | 10 | 489.92 |
| 08/10/2026 16:01 | 10 | 489.92 |
| 08/10/2026 16:01 | 10 | 489.92 |
| 08/10/2026 16:01 | 4 | 489.92 |
| 08/10/2026 16:01 | 100 | 489.91 |
| 08/10/2026 16:01 | 1 | 489.69 |
| 08/10/2026 16:01 | 100 | 489.78 |
| 08/10/2026 16:01 | 1 | 489.73 |
| 08/10/2026 16:01 | 80 | 490.00 |
| 08/10/2026 16:00 | 6 | 489.74 |
| 08/10/2026 16:00 | 8 | 489.74 |
| 08/10/2026 16:00 | 1 | 489.75 |
| 08/10/2026 16:00 | 1 | 489.75 |
| 08/10/2026 16:00 | 49 | 489.75 |
| 08/10/2026 16:00 | 60 | 489.75 |
| 08/10/2026 16:00 | 100 | 489.75 |
| 08/10/2026 16:00 | 100 | 489.75 |
| 08/10/2026 16:00 | 8 | 489.75 |
| 08/10/2026 16:00 | 3 | 489.75 |
| 08/10/2026 16:00 | 5 | 489.75 |
| 08/10/2026 16:00 | 24 | 489.87 |
| 08/10/2026 16:00 | 8 | 489.83 |
| 08/10/2026 16:00 | 100 | 489.83 |
| 08/10/2026 16:00 | 60 | 489.82 |
| 08/10/2026 16:00 | 40 | 489.75 |
| 08/10/2026 16:00 | 11 | 489.90 |
| 08/10/2026 16:00 | 16 | 489.90 |
| 08/10/2026 16:00 | 24 | 489.90 |
| 08/10/2026 16:00 | 16 | 489.90 |
| 08/10/2026 16:00 | 40 | 489.90 |
| 08/10/2026 16:00 | 7 | 489.90 |
| 08/10/2026 16:00 | 40 | 489.90 |
| 08/10/2026 16:00 | 40 | 489.90 |
| 08/10/2026 16:00 | 6 | 489.88 |
| 08/10/2026 16:00 | 6 | 489.88 |
| 08/10/2026 16:00 | 68 | 489.89 |
| 08/10/2026 16:00 | 6 | 489.89 |
| 08/10/2026 16:00 | 6 | 489.89 |
| 08/10/2026 16:00 | 75 | 489.89 |
| 08/10/2026 16:00 | 33 | 489.89 |
| 08/10/2026 16:00 | 80 | 489.90 |
| 08/10/2026 16:00 | 1 | 489.90 |
| 08/10/2026 16:00 | 40 | 489.90 |
| 08/10/2026 16:00 | 1 | 489.91 |
| 08/10/2026 16:00 | 99 | 490.13 |
| 08/10/2026 16:00 | 1 | 490.13 |
| 08/10/2026 16:00 | 23 | 489.93 |
| 08/10/2026 16:00 | 2 | 490.09 |
| 08/10/2026 16:00 | 6 | 490.00 |
| 08/10/2026 16:00 | 20 | 490.00 |
| 08/10/2026 16:00 | 40 | 489.88 |
| 08/10/2026 16:00 | 10 | 489.87 |
| 08/10/2026 16:00 | 40 | 489.72 |
| 08/10/2026 16:00 | 11 | 489.72 |
| 08/10/2026 16:00 | 1 | 489.72 |
| 08/10/2026 16:00 | 70 | 489.71 |
| 08/10/2026 16:00 | 3 | 489.68 |
| 08/10/2026 16:00 | 2 | 489.68 |
| 08/10/2026 16:00 | 10 | 489.61 |
| 08/10/2026 16:00 | 30 | 489.61 |
| 08/10/2026 16:00 | 10 | 489.59 |
| 08/10/2026 16:00 | 10 | 489.58 |
| 08/10/2026 16:00 | 40 | 489.58 |
| 08/10/2026 16:00 | 17 | 489.58 |
| 08/10/2026 16:00 | 10 | 489.58 |
| 08/10/2026 16:00 | 5 | 489.53 |
| 08/10/2026 16:00 | 12 | 489.51 |
| 08/10/2026 16:00 | 28 | 489.51 |
| 08/10/2026 16:00 | 1 | 489.43 |
| 08/10/2026 16:00 | 8 | 489.43 |
| 08/10/2026 16:00 | 25 | 489.39 |
| 08/10/2026 16:00 | 1 | 489.39 |
| 08/10/2026 16:00 | 39 | 489.39 |
| 08/10/2026 16:00 | 40 | 489.38 |
| 08/10/2026 15:59 | 80 | 489.135 |
| 08/10/2026 15:59 | 1 | 488.92 |
| 08/10/2026 15:59 | 1 | 488.95 |
| 08/10/2026 15:59 | 8 | 489.13 |
| 08/10/2026 15:59 | 122 | 488.91 |
| 08/10/2026 15:59 | 40 | 488.91 |
| 08/10/2026 15:59 | 24 | 488.91 |
| 08/10/2026 15:59 | 55 | 488.91 |
| 08/10/2026 15:59 | 1 | 488.91 |
| 08/10/2026 15:58 | 1 | 489.15 |
| 08/10/2026 15:58 | 14 | 489.40 |
| 08/10/2026 15:58 | 63 | 489.215 |
| 08/10/2026 15:58 | 18 | 489.46 |
| 08/10/2026 15:58 | 100 | 489.41 |
| 08/10/2026 15:58 | 78 | 489.35 |
| 08/10/2026 15:58 | 40 | 489.13 |
| 08/10/2026 15:58 | 1 | 489.13 |
| 08/10/2026 15:58 | 10 | 489.13 |
| 08/10/2026 15:58 | 8 | 489.13 |
| 08/10/2026 15:58 | 30 | 489.13 |
| 08/10/2026 15:58 | 105 | 489.01 |
| 08/10/2026 15:58 | 17 | 489.01 |
| 08/10/2026 15:58 | 5 | 489.01 |
| 08/10/2026 15:58 | 1 | 489.01 |
| 08/10/2026 15:58 | 1 | 489.01 |
| 08/10/2026 15:57 | 3 | 489.13 |
| 08/10/2026 15:57 | 35 | 489.14 |
| 08/10/2026 15:57 | 58 | 489.14 |
| 08/10/2026 15:57 | 80 | 489.14 |
| 08/10/2026 15:57 | 40 | 489.14 |
| 08/10/2026 15:57 | 21 | 489.17 |
| 08/10/2026 15:57 | 13 | 489.20 |
| 08/10/2026 15:57 | 1 | 489.20 |
| 08/10/2026 15:56 | 2 | 489.50 |
| 08/10/2026 15:56 | 160 | 489.53 |
| 08/10/2026 15:56 | 60 | 489.54 |
| 08/10/2026 15:56 | 35 | 489.92 |
| 08/10/2026 15:56 | 5 | 489.92 |
| 08/10/2026 15:56 | 1 | 490.00 |
| 08/10/2026 15:56 | 6 | 489.93 |
| 08/10/2026 15:56 | 1 | 489.93 |
| 08/10/2026 15:56 | 55 | 489.93 |
| 08/10/2026 15:56 | 6 | 489.93 |
| 08/10/2026 15:56 | 5 | 490.07 |
| 08/10/2026 15:56 | 10 | 489.94 |
| 08/10/2026 15:56 | 8 | 489.94 |
| 08/10/2026 15:56 | 113 | 489.94 |
| 08/10/2026 15:56 | 39 | 489.99 |
| 08/10/2026 15:56 | 1 | 489.99 |
| 08/10/2026 15:56 | 48 | 489.94 |
| 08/10/2026 15:56 | 63 | 490.08 |
| 08/10/2026 15:56 | 25 | 490.10 |
| 08/10/2026 15:55 | 24 | 490.10 |
| 08/10/2026 15:55 | 2 | 490.00 |
| 08/10/2026 15:55 | 20 | 490.00 |
| 08/10/2026 15:55 | 20 | 490.00 |
| 08/10/2026 15:55 | 30 | 489.99 |
| 08/10/2026 15:55 | 80 | 489.99 |
| 08/10/2026 15:55 | 24 | 489.98 |
| 08/10/2026 15:55 | 6 | 489.98 |
| 08/10/2026 15:55 | 80 | 489.95 |
| 08/10/2026 15:55 | 100 | 489.93 |
| 08/10/2026 15:55 | 3 | 489.98 |
| 08/10/2026 15:55 | 1 | 489.98 |
| 08/10/2026 15:55 | 2 | 489.98 |
| 08/10/2026 15:55 | 14 | 489.98 |
| 08/10/2026 15:55 | 1 | 489.98 |
| 08/10/2026 15:55 | 25 | 489.98 |
| 08/10/2026 15:55 | 80 | 489.92 |
| 08/10/2026 15:55 | 8 | 489.90 |
| 08/10/2026 15:55 | 10 | 489.89 |
| 08/10/2026 15:55 | 40 | 489.89 |
| 08/10/2026 15:55 | 1 | 489.71 |
| 08/10/2026 15:55 | 5 | 489.71 |
| 08/10/2026 15:55 | 32 | 489.62 |
| 08/10/2026 15:55 | 12 | 489.62 |
| 08/10/2026 15:55 | 15 | 489.62 |
| 08/10/2026 15:55 | 29 | 489.62 |
| 08/10/2026 15:55 | 10 | 489.62 |
| 08/10/2026 15:55 | 5 | 489.62 |
| 08/10/2026 15:55 | 1 | 489.62 |
| 08/10/2026 15:55 | 93 | 489.62 |
| 08/10/2026 15:55 | 7 | 489.62 |
| 08/10/2026 15:55 | 10 | 489.59 |
| 08/10/2026 15:55 | 60 | 489.53 |
| 08/10/2026 15:55 | 80 | 489.53 |
| 08/10/2026 15:55 | 81 | 489.53 |
| 08/10/2026 15:55 | 97 | 489.53 |
| 08/10/2026 15:55 | 1 | 489.53 |
| 08/10/2026 15:55 | 96 | 489.53 |
| 08/10/2026 15:55 | 5 | 489.53 |
| 08/10/2026 15:55 | 1 | 489.53 |
| 08/10/2026 15:54 | 30 | 489.82 |
| 08/10/2026 15:54 | 32 | 489.82 |
| 08/10/2026 15:54 | 8 | 489.82 |
| 08/10/2026 15:54 | 1 | 489.81 |
| 08/10/2026 15:54 | 10 | 489.61 |
| 08/10/2026 15:54 | 6 | 489.59 |
| 08/10/2026 15:54 | 1 | 489.50 |
| 08/10/2026 15:54 | 1 | 489.50 |
| 08/10/2026 15:54 | 1 | 489.40 |
| 08/10/2026 15:54 | 1 | 489.40 |
| 08/10/2026 15:54 | 1 | 489.42 |
| 08/10/2026 15:54 | 1 | 489.42 |
| 08/10/2026 15:54 | 10 | 489.44 |
| 08/10/2026 15:54 | 1 | 489.39 |
| 08/10/2026 15:54 | 2 | 489.45 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.57 |
| 08/10/2026 15:54 | 1 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 2 | 489.46 |
| 08/10/2026 15:54 | 19 | 489.81 |
| 08/10/2026 15:54 | 176 | 489.81 |
| 08/10/2026 15:54 | 1 | 489.66 |
| 08/10/2026 15:54 | 46 | 489.66 |
| 08/10/2026 15:54 | 5 | 489.66 |
| 08/10/2026 15:54 | 1 | 489.80 |
| 08/10/2026 15:54 | 98 | 489.81 |
| 08/10/2026 15:54 | 1 | 489.81 |
| 08/10/2026 15:54 | 1 | 489.81 |
| 08/10/2026 15:54 | 30 | 489.89 |
| 08/10/2026 15:54 | 3 | 489.79 |
| 08/10/2026 15:54 | 40 | 489.89 |
| 08/10/2026 15:54 | 8 | 489.90 |
| 08/10/2026 15:54 | 35 | 489.90 |
| 08/10/2026 15:54 | 23 | 489.90 |
| 08/10/2026 15:54 | 56 | 489.80 |
| 08/10/2026 15:54 | 4 | 489.80 |
| 08/10/2026 15:54 | 1 | 489.74 |
| 08/10/2026 15:54 | 200 | 489.68 |
| 08/10/2026 15:54 | 30 | 489.67 |
| 08/10/2026 15:54 | 40 | 489.67 |
| 08/10/2026 15:53 | 20 | 489.66 |
| 08/10/2026 15:53 | 7 | 489.66 |
| 08/10/2026 15:53 | 1 | 489.50 |
| 08/10/2026 15:53 | 10 | 489.30 |
| 08/10/2026 15:53 | 60 | 489.19 |
| 08/10/2026 15:53 | 17 | 489.19 |
| 08/10/2026 15:53 | 40 | 489.19 |
| 08/10/2026 15:53 | 60 | 489.18 |
| 08/10/2026 15:52 | 15 | 488.80 |
| 08/10/2026 15:52 | 25 | 488.83 |
| 08/10/2026 15:52 | 1 | 488.93 |
| 08/10/2026 15:52 | 99 | 488.94 |
| 08/10/2026 15:52 | 1 | 488.94 |
| 08/10/2026 15:52 | 40 | 488.94 |
| 08/10/2026 15:52 | 1 | 489.15 |
| 08/10/2026 15:52 | 2 | 489.23 |
| 08/10/2026 15:52 | 40 | 489.29 |
| 08/10/2026 15:52 | 25 | 489.28 |
| 08/10/2026 15:52 | 10 | 489.12 |
| 08/10/2026 15:52 | 5 | 489.12 |
| 08/10/2026 15:52 | 7 | 489.00 |
| 08/10/2026 15:52 | 40 | 488.97 |
| 08/10/2026 15:52 | 6 | 488.96 |
| 08/10/2026 15:52 | 15 | 488.89 |
| 08/10/2026 15:52 | 8 | 488.89 |
| 08/10/2026 15:52 | 2 | 488.89 |
| 08/10/2026 15:52 | 30 | 488.82 |
| 08/10/2026 15:52 | 10 | 488.79 |
| 08/10/2026 15:52 | 40 | 488.79 |
| 08/10/2026 15:52 | 30 | 488.76 |
| 08/10/2026 15:52 | 1 | 488.76 |
| 08/10/2026 15:52 | 30 | 488.75 |
| 08/10/2026 15:52 | 18 | 488.75 |
| 08/10/2026 15:52 | 5 | 488.75 |
| 08/10/2026 15:52 | 10 | 488.70 |
| 08/10/2026 15:52 | 20 | 488.70 |
| 08/10/2026 15:52 | 50 | 488.67 |
| 08/10/2026 15:51 | 80 | 488.64 |
| 08/10/2026 15:51 | 10 | 488.64 |
| 08/10/2026 15:51 | 40 | 488.455 |
| 08/10/2026 15:51 | 33 | 488.70 |
| 08/10/2026 15:51 | 10 | 488.55 |
| 08/10/2026 15:51 | 40 | 488.455 |
| 08/10/2026 15:51 | 80 | 488.455 |
| 08/10/2026 15:51 | 40 | 488.455 |
| 08/10/2026 15:51 | 1 | 488.48 |
| 08/10/2026 15:51 | 56 | 488.48 |
| 08/10/2026 15:51 | 28 | 488.48 |
| 08/10/2026 15:50 | 8 | 488.48 |
| 08/10/2026 15:50 | 15 | 488.49 |
| 08/10/2026 15:50 | 25 | 488.56 |
| 08/10/2026 15:50 | 20 | 488.70 |
| 08/10/2026 15:50 | 10 | 488.70 |
| 08/10/2026 15:50 | 80 | 488.71 |
| 08/10/2026 15:50 | 10 | 488.68 |
| 08/10/2026 15:50 | 10 | 488.62 |
| 08/10/2026 15:49 | 10 | 488.64 |
| 08/10/2026 15:49 | 45 | 488.55 |
| 08/10/2026 15:49 | 10 | 488.49 |
| 08/10/2026 15:49 | 2 | 488.49 |
| 08/10/2026 15:49 | 2 | 488.46 |
| 08/10/2026 15:49 | 25 | 488.43 |
| 08/10/2026 15:49 | 10 | 488.43 |
| 08/10/2026 15:49 | 60 | 488.43 |
| 08/10/2026 15:49 | 40 | 488.43 |
| 08/10/2026 15:49 | 79 | 488.43 |
| 08/10/2026 15:49 | 1 | 488.43 |
| 08/10/2026 15:49 | 40 | 488.43 |
| 08/10/2026 15:49 | 100 | 488.41 |
| 08/10/2026 15:49 | 40 | 488.37 |
| 08/10/2026 15:49 | 50 | 488.32 |
| 08/10/2026 15:49 | 60 | 488.12 |
| 08/10/2026 15:49 | 100 | 488.13 |
| 08/10/2026 15:49 | 10 | 488.31 |
| 08/10/2026 15:49 | 100 | 488.125 |
| 08/10/2026 15:49 | 100 | 488.13 |
| 08/10/2026 15:49 | 28 | 488.52 |
| 08/10/2026 15:49 | 60 | 488.46 |
| 08/10/2026 15:49 | 40 | 488.46 |
| 08/10/2026 15:49 | 40 | 488.50 |
| 08/10/2026 15:49 | 40 | 488.49 |
| 08/10/2026 15:49 | 10 | 488.49 |
| 08/10/2026 15:49 | 200 | 488.49 |
| 08/10/2026 15:49 | 6 | 488.48 |
| 08/10/2026 15:49 | 2 | 488.48 |
| 08/10/2026 15:49 | 40 | 488.265 |
| 08/10/2026 15:48 | 40 | 488.22 |
| 08/10/2026 15:48 | 5 | 488.23 |
| 08/10/2026 15:48 | 40 | 488.23 |
| 08/10/2026 15:48 | 40 | 488.22 |
| 08/10/2026 15:48 | 40 | 488.21 |
| 08/10/2026 15:48 | 2 | 488.21 |
| 08/10/2026 15:48 | 40 | 488.21 |
| 08/10/2026 15:48 | 10 | 488.03 |
| 08/10/2026 15:48 | 80 | 487.98 |
| 08/10/2026 15:48 | 20 | 488.09 |
| 08/10/2026 15:48 | 10 | 488.09 |
| 08/10/2026 15:48 | 19 | 488.04 |
| 08/10/2026 15:48 | 8 | 487.98 |
| 08/10/2026 15:48 | 40 | 487.98 |
| 08/10/2026 15:48 | 40 | 487.98 |
| 08/10/2026 15:48 | 40 | 487.97 |
| 08/10/2026 15:48 | 40 | 487.96 |
| 08/10/2026 15:48 | 80 | 487.96 |
| 08/10/2026 15:48 | 120 | 487.96 |
| 08/10/2026 15:48 | 40 | 487.96 |
| 08/10/2026 15:48 | 2 | 487.96 |
| 08/10/2026 15:48 | 40 | 487.96 |
| 08/10/2026 15:48 | 10 | 487.81 |
| 08/10/2026 15:48 | 88 | 487.85 |
| 08/10/2026 15:48 | 12 | 487.85 |
| 08/10/2026 15:48 | 88 | 487.85 |
| 08/10/2026 15:48 | 14 | 487.64 |
| 08/10/2026 15:48 | 300 | 487.59 |
| 08/10/2026 15:48 | 60 | 487.59 |
| 08/10/2026 15:48 | 40 | 487.63 |
| 08/10/2026 15:48 | 4 | 487.62 |
| 08/10/2026 15:48 | 40 | 487.68 |
| 08/10/2026 15:48 | 1 | 487.66 |
| 08/10/2026 15:48 | 4 | 487.66 |
| 08/10/2026 15:48 | 40 | 487.58 |
| 08/10/2026 15:48 | 80 | 487.755 |
| 08/10/2026 15:48 | 60 | 487.755 |
| 08/10/2026 15:48 | 40 | 487.755 |
| 08/10/2026 15:48 | 40 | 487.71 |
| 08/10/2026 15:48 | 6 | 487.64 |
| 08/10/2026 15:48 | 5 | 487.80 |
| 08/10/2026 15:48 | 100 | 487.80 |
| 08/10/2026 15:48 | 22 | 487.84 |
| 08/10/2026 15:48 | 5 | 487.85 |
| 08/10/2026 15:48 | 40 | 487.85 |
| 08/10/2026 15:48 | 1 | 487.99 |
| 08/10/2026 15:48 | 2 | 487.99 |
| 08/10/2026 15:48 | 130 | 488.01 |
| 08/10/2026 15:48 | 4 | 488.12 |
| 08/10/2026 15:48 | 1 | 488.00 |
| 08/10/2026 15:48 | 3 | 488.00 |
| 08/10/2026 15:48 | 3 | 488.00 |
| 08/10/2026 15:48 | 3 | 488.00 |
| 08/10/2026 15:48 | 3 | 488.00 |
| 08/10/2026 15:48 | 3 | 488.01 |
| 08/10/2026 15:47 | 2 | 488.45 |
| 08/10/2026 15:47 | 40 | 488.67 |
| 08/10/2026 15:47 | 10 | 488.685 |
| 08/10/2026 15:47 | 4 | 488.685 |
| 08/10/2026 15:47 | 10 | 488.68 |
| 08/10/2026 15:47 | 8 | 488.58 |
| 08/10/2026 15:47 | 10 | 488.58 |
| 08/10/2026 15:47 | 10 | 488.58 |
| 08/10/2026 15:47 | 20 | 488.58 |
| 08/10/2026 15:47 | 20 | 488.55 |
| 08/10/2026 15:46 | 240 | 488.63 |
| 08/10/2026 15:46 | 12 | 488.80 |
| 08/10/2026 15:46 | 1 | 488.69 |
| 08/10/2026 15:46 | 80 | 488.69 |
| 08/10/2026 15:46 | 20 | 488.69 |
| 08/10/2026 15:46 | 100 | 488.69 |
| 08/10/2026 15:46 | 40 | 488.69 |
| 08/10/2026 15:46 | 40 | 488.43 |
| 08/10/2026 15:46 | 22 | 488.50 |
| 08/10/2026 15:46 | 2 | 488.50 |
| 08/10/2026 15:46 | 1 | 488.50 |
| 08/10/2026 15:46 | 1 | 488.50 |
| 08/10/2026 15:46 | 25 | 488.86 |
| 08/10/2026 15:46 | 40 | 488.89 |
| 08/10/2026 15:46 | 98 | 489.01 |
| 08/10/2026 15:46 | 10 | 488.94 |
| 08/10/2026 15:46 | 40 | 488.775 |
| 08/10/2026 15:46 | 143 | 489.04 |
| 08/10/2026 15:46 | 10 | 489.04 |
| 08/10/2026 15:46 | 157 | 489.04 |
| 08/10/2026 15:46 | 10 | 489.04 |
| 08/10/2026 15:46 | 1 | 489.04 |
| 08/10/2026 15:46 | 479 | 489.04 |
| 08/10/2026 15:46 | 240 | 489.04 |
| 08/10/2026 15:46 | 2 | 489.04 |
| 08/10/2026 15:46 | 24 | 489.06 |
| 08/10/2026 15:46 | 1 | 489.06 |
| 08/10/2026 15:46 | 30 | 489.18 |
| 08/10/2026 15:46 | 42 | 489.18 |
| 08/10/2026 15:46 | 88 | 489.18 |
| 08/10/2026 15:46 | 30 | 489.18 |
| 08/10/2026 15:46 | 96 | 489.18 |
| 08/10/2026 15:46 | 10 | 489.17 |
| 08/10/2026 15:46 | 30 | 489.17 |
| 08/10/2026 15:46 | 10 | 489.08 |
| 08/10/2026 15:45 | 79 | 489.10 |
| 08/10/2026 15:45 | 20 | 489.09 |
| 08/10/2026 15:45 | 40 | 489.09 |
| 08/10/2026 15:45 | 60 | 489.09 |
| 08/10/2026 15:45 | 1 | 489.10 |
| 08/10/2026 15:45 | 20 | 489.10 |
| 08/10/2026 15:45 | 60 | 489.09 |
| 08/10/2026 15:45 | 70 | 489.09 |
| 08/10/2026 15:45 | 10 | 488.92 |
| 08/10/2026 15:45 | 32 | 488.93 |
| 08/10/2026 15:45 | 88 | 488.93 |
| 08/10/2026 15:45 | 50 | 489.01 |
| 08/10/2026 15:45 | 10 | 489.01 |
| 08/10/2026 15:45 | 10 | 488.98 |
| 08/10/2026 15:45 | 50 | 488.785 |
| 08/10/2026 15:45 | 40 | 488.785 |
| 08/10/2026 15:45 | 10 | 488.77 |
| 08/10/2026 15:45 | 10 | 488.76 |
| 08/10/2026 15:45 | 6 | 488.77 |
| 08/10/2026 15:45 | 1 | 488.75 |
| 08/10/2026 15:45 | 59 | 488.74 |
| 08/10/2026 15:45 | 1 | 488.74 |
| 08/10/2026 15:45 | 40 | 488.74 |
| 08/10/2026 15:45 | 40 | 488.63 |
| 08/10/2026 15:45 | 40 | 488.63 |
| 08/10/2026 15:45 | 40 | 488.62 |
| 08/10/2026 15:45 | 40 | 488.62 |
| 08/10/2026 15:45 | 30 | 488.62 |
| 08/10/2026 15:45 | 10 | 488.57 |
| 08/10/2026 15:45 | 1 | 488.52 |
| 08/10/2026 15:45 | 40 | 488.39 |
| 08/10/2026 15:45 | 40 | 488.37 |
| 08/10/2026 15:45 | 4 | 488.36 |
| 08/10/2026 15:45 | 80 | 488.36 |
| 08/10/2026 15:45 | 40 | 488.36 |
| 08/10/2026 15:45 | 4 | 488.35 |
| 08/10/2026 15:45 | 8 | 488.35 |
| 08/10/2026 15:45 | 10 | 488.35 |
| 08/10/2026 15:45 | 10 | 488.35 |
| 08/10/2026 15:45 | 40 | 488.35 |
| 08/10/2026 15:45 | 30 | 488.25 |
| 08/10/2026 15:45 | 10 | 488.20 |
| 08/10/2026 15:45 | 65 | 488.105 |
| 08/10/2026 15:45 | 10 | 488.20 |
| 08/10/2026 15:45 | 80 | 488.105 |
| 08/10/2026 15:45 | 4 | 488.15 |
| 08/10/2026 15:45 | 1 | 488.15 |
| 08/10/2026 15:44 | 1 | 488.26 |
| 08/10/2026 15:44 | 40 | 488.24 |
| 08/10/2026 15:44 | 40 | 487.96 |
| 08/10/2026 15:44 | 10 | 488.21 |
| 08/10/2026 15:44 | 40 | 488.16 |
| 08/10/2026 15:44 | 30 | 488.16 |
| 08/10/2026 15:44 | 10 | 488.09 |
| 08/10/2026 15:44 | 14 | 488.07 |
| 08/10/2026 15:44 | 40 | 488.12 |
| 08/10/2026 15:44 | 25 | 488.18 |
| 08/10/2026 15:44 | 82 | 488.39 |
| 08/10/2026 15:44 | 148 | 488.38 |
| 08/10/2026 15:44 | 100 | 488.34 |
| 08/10/2026 15:44 | 40 | 488.31 |
| 08/10/2026 15:44 | 35 | 488.12 |
| 08/10/2026 15:44 | 45 | 488.12 |
| 08/10/2026 15:44 | 55 | 488.12 |
| 08/10/2026 15:44 | 25 | 488.18 |
| 08/10/2026 15:44 | 40 | 488.28 |
| 08/10/2026 15:44 | 14 | 488.08 |
| 08/10/2026 15:44 | 40 | 488.14 |
| 08/10/2026 15:44 | 18 | 488.11 |
| 08/10/2026 15:44 | 4 | 488.07 |
| 08/10/2026 15:44 | 5 | 488.04 |
| 08/10/2026 15:44 | 9 | 487.88 |
| 08/10/2026 15:44 | 40 | 487.93 |
| 08/10/2026 15:44 | 19 | 487.92 |
| 08/10/2026 15:44 | 5 | 487.99 |
| 08/10/2026 15:44 | 3 | 487.99 |
| 08/10/2026 15:44 | 40 | 487.92 |
| 08/10/2026 15:44 | 8 | 487.99 |
| 08/10/2026 15:44 | 5 | 487.84 |
| 08/10/2026 15:44 | 30 | 488.02 |
| 08/10/2026 15:44 | 35 | 488.05 |
| 08/10/2026 15:44 | 35 | 488.05 |
| 08/10/2026 15:44 | 5 | 488.02 |
| 08/10/2026 15:44 | 1 | 488.14 |
| 08/10/2026 15:44 | 5 | 488.02 |
| 08/10/2026 15:44 | 5 | 488.10 |
| 08/10/2026 15:44 | 5 | 487.95 |
| 08/10/2026 15:44 | 5 | 487.95 |
| 08/10/2026 15:44 | 19 | 487.95 |
| 08/10/2026 15:44 | 1 | 487.95 |
| 08/10/2026 15:44 | 100 | 487.95 |
| 08/10/2026 15:44 | 50 | 487.96 |
| 08/10/2026 15:44 | 10 | 488.06 |
| 08/10/2026 15:44 | 120 | 488.06 |
| 08/10/2026 15:44 | 5 | 488.10 |
| 08/10/2026 15:44 | 2 | 488.10 |
| 08/10/2026 15:44 | 17 | 488.10 |
| 08/10/2026 15:44 | 10 | 487.96 |
| 08/10/2026 15:44 | 7 | 487.98 |
| 08/10/2026 15:44 | 120 | 487.98 |
| 08/10/2026 15:44 | 5 | 487.97 |
| 08/10/2026 15:44 | 11 | 488.10 |
| 08/10/2026 15:44 | 4 | 488.10 |
| 08/10/2026 15:44 | 5 | 488.08 |
| 08/10/2026 15:44 | 2 | 488.05 |
| 08/10/2026 15:44 | 40 | 487.90 |
| 08/10/2026 15:44 | 2 | 488.02 |
| 08/10/2026 15:44 | 2 | 488.02 |
| 08/10/2026 15:44 | 8 | 488.02 |
| 08/10/2026 15:44 | 2 | 488.015 |
| 08/10/2026 15:44 | 2 | 488.01 |
| 08/10/2026 15:44 | 5 | 487.93 |
| 08/10/2026 15:44 | 8 | 487.98 |
| 08/10/2026 15:44 | 10 | 488.08 |
| 08/10/2026 15:44 | 5 | 488.08 |
| 08/10/2026 15:44 | 22 | 488.08 |
| 08/10/2026 15:44 | 3 | 488.02 |
| 08/10/2026 15:44 | 2 | 488.02 |
| 08/10/2026 15:44 | 2 | 488.02 |
| 08/10/2026 15:44 | 8 | 488.02 |
| 08/10/2026 15:44 | 2 | 488.015 |
| 08/10/2026 15:44 | 2 | 488.01 |
| 08/10/2026 15:44 | 2 | 488.00 |
| 08/10/2026 15:44 | 8 | 487.90 |
| 08/10/2026 15:44 | 8 | 487.90 |
| 08/10/2026 15:44 | 8 | 488.00 |
| 08/10/2026 15:44 | 5 | 487.97 |
| 08/10/2026 15:44 | 2 | 487.97 |
| 08/10/2026 15:44 | 5 | 487.94 |
| 08/10/2026 15:44 | 5 | 487.66 |
| 08/10/2026 15:44 | 5 | 487.94 |
| 08/10/2026 15:44 | 9 | 487.94 |
| 08/10/2026 15:44 | 5 | 487.80 |
| 08/10/2026 15:44 | 14 | 487.96 |
| 08/10/2026 15:44 | 88 | 487.92 |
| 08/10/2026 15:44 | 15 | 487.96 |
| 08/10/2026 15:44 | 5 | 487.94 |
| 08/10/2026 15:44 | 40 | 487.92 |
| 08/10/2026 15:44 | 5 | 487.87 |
| 08/10/2026 15:44 | 8 | 487.84 |
| 08/10/2026 15:44 | 52 | 487.75 |
| 08/10/2026 15:44 | 8 | 487.75 |
| 08/10/2026 15:44 | 29 | 487.78 |
| 08/10/2026 15:44 | 29 | 487.82 |
| 08/10/2026 15:44 | 14 | 488.14 |
| 08/10/2026 15:44 | 100 | 488.04 |
| 08/10/2026 15:44 | 40 | 487.99 |
| 08/10/2026 15:44 | 100 | 487.99 |
| 08/10/2026 15:44 | 63 | 487.88 |
| 08/10/2026 15:44 | 40 | 487.88 |
| 08/10/2026 15:44 | 40 | 487.88 |
| 08/10/2026 15:44 | 2 | 487.88 |
| 08/10/2026 15:44 | 10 | 487.88 |
| 08/10/2026 15:44 | 1 | 487.88 |
| 08/10/2026 15:44 | 184 | 487.88 |
| 08/10/2026 15:44 | 1 | 487.88 |
| 08/10/2026 15:44 | 40 | 487.88 |
| 08/10/2026 15:44 | 60 | 487.89 |
| 08/10/2026 15:43 | 100 | 488.145 |
| 08/10/2026 15:43 | 16 | 488.15 |
| 08/10/2026 15:43 | 100 | 488.15 |
| 08/10/2026 15:43 | 40 | 488.15 |
| 08/10/2026 15:43 | 40 | 488.15 |
| 08/10/2026 15:42 | 10 | 488.14 |
| 08/10/2026 15:42 | 22 | 488.00 |
| 08/10/2026 15:42 | 3 | 488.08 |
| 08/10/2026 15:42 | 40 | 488.08 |
| 08/10/2026 15:42 | 6 | 487.99 |
| 08/10/2026 15:42 | 34 | 487.99 |
| 08/10/2026 15:42 | 40 | 487.99 |
| 08/10/2026 15:42 | 14 | 487.99 |
| 08/10/2026 15:42 | 4 | 487.99 |
| 08/10/2026 15:42 | 5 | 487.99 |
| 08/10/2026 15:42 | 1 | 487.99 |
| 08/10/2026 15:42 | 16 | 487.99 |
| 08/10/2026 15:42 | 24 | 487.99 |
| 08/10/2026 15:42 | 136 | 487.99 |
| 08/10/2026 15:42 | 40 | 487.99 |
| 08/10/2026 15:42 | 40 | 487.99 |
| 08/10/2026 15:42 | 10 | 487.98 |
| 08/10/2026 15:42 | 1 | 487.73 |
| 08/10/2026 15:42 | 40 | 487.73 |
| 08/10/2026 15:42 | 3 | 487.72 |
| 08/10/2026 15:42 | 40 | 487.71 |
| 08/10/2026 15:42 | 79 | 487.71 |
| 08/10/2026 15:42 | 18 | 487.71 |
| 08/10/2026 15:42 | 23 | 487.71 |
| 08/10/2026 15:42 | 29 | 487.70 |
| 08/10/2026 15:42 | 51 | 487.70 |
| 08/10/2026 15:42 | 71 | 487.67 |
| 08/10/2026 15:42 | 40 | 487.56 |
| 08/10/2026 15:42 | 10 | 487.50 |
| 08/10/2026 15:42 | 15 | 487.49 |
| 08/10/2026 15:42 | 24 | 487.70 |
| 08/10/2026 15:42 | 76 | 487.70 |
| 08/10/2026 15:42 | 6 | 487.75 |
| 08/10/2026 15:42 | 25 | 487.75 |
| 08/10/2026 15:42 | 160 | 487.76 |
| 08/10/2026 15:41 | 7 | 488.10 |
| 08/10/2026 15:41 | 3 | 488.10 |
| 08/10/2026 15:40 | 88 | 488.00 |
| 08/10/2026 15:40 | 22 | 488.00 |
| 08/10/2026 15:40 | 40 | 488.00 |
| 08/10/2026 15:40 | 53 | 488.00 |
| 08/10/2026 15:40 | 1 | 488.00 |
| 08/10/2026 15:40 | 21 | 488.00 |
| 08/10/2026 15:40 | 40 | 488.37 |
| 08/10/2026 15:40 | 20 | 488.22 |
| 08/10/2026 15:40 | 20 | 488.22 |
| 08/10/2026 15:40 | 30 | 488.27 |
| 08/10/2026 15:40 | 40 | 488.23 |
| 08/10/2026 15:40 | 40 | 488.41 |
| 08/10/2026 15:40 | 40 | 488.22 |
| 08/10/2026 15:40 | 25 | 488.18 |
| 08/10/2026 15:40 | 40 | 488.18 |
| 08/10/2026 15:40 | 40 | 488.18 |
| 08/10/2026 15:40 | 10 | 488.18 |
| 08/10/2026 15:40 | 40 | 488.17 |
| 08/10/2026 15:40 | 40 | 488.16 |
| 08/10/2026 15:40 | 40 | 488.12 |
| 08/10/2026 15:40 | 10 | 488.06 |
| 08/10/2026 15:39 | 10 | 487.93 |
| 08/10/2026 15:39 | 19 | 487.88 |
| 08/10/2026 15:39 | 3 | 487.88 |
| 08/10/2026 15:39 | 40 | 488.19 |
| 08/10/2026 15:39 | 40 | 488.20 |
| 08/10/2026 15:39 | 40 | 488.09 |
| 08/10/2026 15:39 | 40 | 488.08 |
| 08/10/2026 15:39 | 16 | 488.08 |
| 08/10/2026 15:39 | 40 | 488.08 |
| 08/10/2026 15:39 | 10 | 488.08 |
| 08/10/2026 15:39 | 40 | 488.08 |
| 08/10/2026 15:39 | 40 | 488.08 |
| 08/10/2026 15:39 | 40 | 488.08 |
| 08/10/2026 15:39 | 14 | 488.08 |
| 08/10/2026 15:39 | 40 | 488.08 |
| 08/10/2026 15:39 | 26 | 488.08 |
| 08/10/2026 15:39 | 14 | 488.08 |
| 08/10/2026 15:39 | 40 | 488.07 |
| 08/10/2026 15:39 | 40 | 488.06 |
| 08/10/2026 15:39 | 10 | 488.01 |
| 08/10/2026 15:38 | 6 | 487.96 |
| 08/10/2026 15:38 | 16 | 488.01 |
| 08/10/2026 15:38 | 12 | 488.07 |
| 08/10/2026 15:38 | 20 | 487.93 |
| 08/10/2026 15:38 | 70 | 487.80 |
| 08/10/2026 15:38 | 2 | 487.83 |
| 08/10/2026 15:38 | 1 | 487.92 |
| 08/10/2026 15:38 | 40 | 487.83 |
| 08/10/2026 15:38 | 40 | 487.93 |
| 08/10/2026 15:38 | 40 | 487.93 |
| 08/10/2026 15:38 | 69 | 487.77 |
| 08/10/2026 15:38 | 11 | 487.77 |
| 08/10/2026 15:38 | 40 | 487.76 |
| 08/10/2026 15:38 | 12 | 487.76 |
| 08/10/2026 15:38 | 44 | 487.76 |
| 08/10/2026 15:38 | 40 | 487.76 |
| 08/10/2026 15:38 | 40 | 487.76 |
| 08/10/2026 15:38 | 24 | 487.79 |
| 08/10/2026 15:38 | 4 | 487.79 |
| 08/10/2026 15:38 | 36 | 487.79 |
| 08/10/2026 15:38 | 4 | 487.80 |
| 08/10/2026 15:38 | 44 | 487.95 |
| 08/10/2026 15:38 | 15 | 487.95 |
| 08/10/2026 15:38 | 68 | 488.12 |
| 08/10/2026 15:38 | 40 | 488.12 |
| 08/10/2026 15:38 | 8 | 488.11 |
| 08/10/2026 15:38 | 5 | 488.01 |
| 08/10/2026 15:38 | 52 | 488.11 |
| 08/10/2026 15:38 | 1 | 488.12 |
| 08/10/2026 15:38 | 40 | 488.12 |
| 08/10/2026 15:38 | 40 | 488.12 |
| 08/10/2026 15:38 | 12 | 488.12 |
| 08/10/2026 15:38 | 28 | 488.11 |
| 08/10/2026 15:38 | 32 | 488.11 |
| 08/10/2026 15:38 | 2 | 488.04 |
| 08/10/2026 15:38 | 25 | 488.12 |
| 08/10/2026 15:38 | 40 | 488.12 |
| 08/10/2026 15:38 | 40 | 488.12 |
| 08/10/2026 15:38 | 35 | 488.12 |
| 08/10/2026 15:38 | 5 | 488.12 |
| 08/10/2026 15:38 | 40 | 488.11 |
| 08/10/2026 15:38 | 40 | 488.11 |
| 08/10/2026 15:38 | 40 | 488.09 |
| 08/10/2026 15:38 | 10 | 488.08 |
| 08/10/2026 15:38 | 10 | 488.07 |
| 08/10/2026 15:37 | 100 | 488.03 |
| 08/10/2026 15:37 | 10 | 488.02 |
| 08/10/2026 15:37 | 6 | 487.97 |
| 08/10/2026 15:37 | 15 | 487.81 |
| 08/10/2026 15:37 | 100 | 488.04 |
| 08/10/2026 15:37 | 40 | 487.74 |
| 08/10/2026 15:37 | 39 | 487.73 |
| 08/10/2026 15:37 | 1 | 487.73 |
| 08/10/2026 15:37 | 40 | 487.73 |
| 08/10/2026 15:37 | 160 | 487.66 |
| 08/10/2026 15:36 | 36 | 487.37 |
| 08/10/2026 15:35 | 2 | 487.50 |
| 08/10/2026 15:35 | 2 | 487.51 |
| 08/10/2026 15:35 | 1 | 487.65 |
| 08/10/2026 15:35 | 88 | 487.885 |
| 08/10/2026 15:35 | 40 | 488.04 |
| 08/10/2026 15:35 | 59 | 488.03 |
| 08/10/2026 15:35 | 21 | 488.03 |
| 08/10/2026 15:35 | 40 | 488.04 |
| 08/10/2026 15:35 | 160 | 488.03 |
| 08/10/2026 15:35 | 40 | 488.03 |
| 08/10/2026 15:35 | 80 | 488.03 |
| 08/10/2026 15:35 | 40 | 488.03 |
| 08/10/2026 15:35 | 40 | 488.03 |
| 08/10/2026 15:35 | 80 | 488.03 |
| 08/10/2026 15:34 | 59 | 487.82 |
| 08/10/2026 15:34 | 10 | 487.92 |
| 08/10/2026 15:34 | 1 | 487.92 |
| 08/10/2026 15:34 | 39 | 487.92 |
| 08/10/2026 15:34 | 1 | 487.92 |
| 08/10/2026 15:34 | 40 | 487.92 |
| 08/10/2026 15:34 | 40 | 487.93 |
| 08/10/2026 15:34 | 1 | 488.00 |
| 08/10/2026 15:34 | 1 | 488.00 |
| 08/10/2026 15:34 | 40 | 488.43 |
| 08/10/2026 15:34 | 1 | 488.685 |
| 08/10/2026 15:33 | 40 | 488.685 |
| 08/10/2026 15:33 | 84 | 488.685 |
| 08/10/2026 15:33 | 40 | 488.57 |
| 08/10/2026 15:33 | 40 | 488.35 |
| 08/10/2026 15:33 | 18 | 488.87 |
| 08/10/2026 15:33 | 17 | 488.87 |
| 08/10/2026 15:33 | 5 | 488.87 |
| 08/10/2026 15:32 | 13 | 489.375 |
| 08/10/2026 15:32 | 40 | 489.30 |
| 08/10/2026 15:32 | 29 | 489.30 |
| 08/10/2026 15:32 | 11 | 489.30 |
| 08/10/2026 15:32 | 29 | 489.30 |
| 08/10/2026 15:32 | 11 | 489.30 |
| 08/10/2026 15:32 | 40 | 489.30 |
| 08/10/2026 15:32 | 39 | 489.29 |
| 08/10/2026 15:32 | 1 | 489.29 |
| 08/10/2026 15:32 | 40 | 489.29 |
| 08/10/2026 15:32 | 19 | 489.29 |
| 08/10/2026 15:32 | 1 | 489.29 |
| 08/10/2026 15:32 | 20 | 489.29 |
| 08/10/2026 15:32 | 40 | 489.29 |
| 08/10/2026 15:32 | 60 | 489.28 |
| 08/10/2026 15:32 | 79 | 489.28 |
| 08/10/2026 15:32 | 40 | 489.27 |
| 08/10/2026 15:32 | 3 | 488.85 |
| 08/10/2026 15:32 | 3 | 488.85 |
| 08/10/2026 15:32 | 3 | 488.815 |
| 08/10/2026 15:32 | 65 | 488.815 |
| 08/10/2026 15:32 | 3 | 488.795 |
| 08/10/2026 15:32 | 1 | 488.85 |
| 08/10/2026 15:32 | 12 | 488.85 |
| 08/10/2026 15:32 | 4 | 488.84 |
| 08/10/2026 15:32 | 16 | 488.84 |
| 08/10/2026 15:32 | 16 | 488.84 |
| 08/10/2026 15:32 | 16 | 488.84 |
| 08/10/2026 15:32 | 16 | 488.84 |
| 08/10/2026 15:32 | 16 | 488.84 |
| 08/10/2026 15:32 | 16 | 488.84 |
| 08/10/2026 15:32 | 6 | 488.85 |
| 08/10/2026 15:32 | 23 | 488.85 |
| 08/10/2026 15:32 | 12 | 488.84 |
| 08/10/2026 15:32 | 10 | 488.82 |
| 08/10/2026 15:32 | 45 | 488.82 |
| 08/10/2026 15:32 | 45 | 488.82 |
| 08/10/2026 15:31 | 34 | 488.555 |
| 08/10/2026 15:31 | 17 | 488.52 |
| 08/10/2026 15:31 | 23 | 488.52 |
| 08/10/2026 15:31 | 56 | 488.52 |
| 08/10/2026 15:31 | 79 | 488.52 |
| 08/10/2026 15:31 | 1 | 488.52 |
| 08/10/2026 15:31 | 24 | 488.52 |
| 08/10/2026 15:31 | 80 | 488.52 |
| 08/10/2026 15:31 | 12 | 488.49 |
| 08/10/2026 15:31 | 4 | 488.47 |
| 08/10/2026 15:31 | 40 | 488.47 |
| 08/10/2026 15:31 | 5 | 488.47 |
| 08/10/2026 15:31 | 71 | 488.47 |
| 08/10/2026 15:31 | 4 | 488.005 |
| 08/10/2026 15:31 | 5 | 487.71 |
| 08/10/2026 15:31 | 9 | 488.00 |
| 08/10/2026 15:31 | 6 | 488.00 |
| 08/10/2026 15:31 | 2 | 488.00 |
| 08/10/2026 15:31 | 1 | 488.00 |
| 08/10/2026 15:31 | 2 | 488.00 |
| 08/10/2026 15:31 | 7 | 488.00 |
| 08/10/2026 15:31 | 12 | 488.33 |
| 08/10/2026 15:31 | 88 | 488.33 |
| 08/10/2026 15:31 | 6 | 488.14 |
| 08/10/2026 15:31 | 15 | 488.15 |
| 08/10/2026 15:31 | 45 | 488.15 |
| 08/10/2026 15:31 | 5 | 488.20 |
| 08/10/2026 15:31 | 14 | 488.20 |
| 08/10/2026 15:31 | 4 | 488.31 |
| 08/10/2026 15:31 | 2 | 488.31 |
| 08/10/2026 15:31 | 48 | 488.915 |
| 08/10/2026 15:31 | 40 | 488.78 |
| 08/10/2026 15:31 | 130 | 488.85 |
| 08/10/2026 15:31 | 40 | 489.04 |
| 08/10/2026 15:31 | 40 | 488.99 |
| 08/10/2026 15:31 | 19 | 488.99 |
| 08/10/2026 15:31 | 21 | 488.99 |
| 08/10/2026 15:31 | 4 | 488.99 |
| 08/10/2026 15:31 | 1 | 488.99 |
| 08/10/2026 15:31 | 35 | 488.99 |
| 08/10/2026 15:31 | 40 | 488.99 |
| 08/10/2026 15:31 | 7 | 488.99 |
| 08/10/2026 15:31 | 13 | 488.99 |
| 08/10/2026 15:31 | 5 | 488.99 |
| 08/10/2026 15:31 | 35 | 488.99 |
| 08/10/2026 15:31 | 40 | 488.99 |
| 08/10/2026 15:31 | 70 | 488.98 |
| 08/10/2026 15:31 | 30 | 488.98 |
| 08/10/2026 15:31 | 40 | 488.98 |
| 08/10/2026 15:31 | 100 | 488.89 |
| 08/10/2026 15:30 | 1 | 488.69 |
| 08/10/2026 15:30 | 10 | 489.00 |
| 08/10/2026 15:30 | 60 | 489.15 |
| 08/10/2026 15:30 | 40 | 489.15 |
| 08/10/2026 15:30 | 40 | 488.905 |
| 08/10/2026 15:30 | 60 | 488.78 |
| 08/10/2026 15:30 | 40 | 489.29 |
| 08/10/2026 15:30 | 39 | 489.04 |
| 08/10/2026 15:30 | 10 | 488.87 |
| 08/10/2026 15:30 | 48 | 488.93 |
| 08/10/2026 15:30 | 120 | 489.10 |
| 08/10/2026 15:30 | 40 | 489.02 |
| 08/10/2026 15:30 | 7 | 489.02 |
| 08/10/2026 15:30 | 33 | 489.02 |
| 08/10/2026 15:30 | 40 | 489.02 |
| 08/10/2026 15:30 | 40 | 489.02 |
| 08/10/2026 15:30 | 40 | 489.02 |
| 08/10/2026 15:30 | 80 | 489.02 |
| 08/10/2026 15:30 | 40 | 489.02 |
| 08/10/2026 15:30 | 69 | 488.92 |
| 08/10/2026 15:30 | 31 | 488.92 |
| 08/10/2026 15:30 | 9 | 488.92 |
| 08/10/2026 15:30 | 31 | 488.92 |
| 08/10/2026 15:30 | 40 | 488.92 |
| 08/10/2026 15:30 | 9 | 488.92 |
| 08/10/2026 15:30 | 100 | 488.85 |
| 08/10/2026 15:30 | 31 | 488.92 |
| 08/10/2026 15:30 | 320 | 488.87 |
| 08/10/2026 15:30 | 40 | 488.87 |
| 08/10/2026 15:30 | 240 | 488.87 |
| 08/10/2026 15:30 | 80 | 488.87 |
| 08/10/2026 15:30 | 2 | 488.85 |
| 08/10/2026 15:30 | 14 | 488.88 |
| 08/10/2026 15:30 | 20 | 489.09 |
| 08/10/2026 15:30 | 40 | 489.09 |
| 08/10/2026 15:30 | 40 | 489.09 |
| 08/10/2026 15:30 | 40 | 489.09 |
| 08/10/2026 15:30 | 80 | 488.97 |
| 08/10/2026 15:30 | 48 | 489.18 |
| 08/10/2026 15:30 | 40 | 489.37 |
| 08/10/2026 15:30 | 40 | 489.28 |
| 08/10/2026 15:30 | 40 | 489.28 |
| 08/10/2026 15:30 | 40 | 489.37 |
| 08/10/2026 15:30 | 8 | 489.36 |
| 08/10/2026 15:30 | 1 | 489.36 |
| 08/10/2026 15:30 | 31 | 489.36 |
| 08/10/2026 15:30 | 80 | 489.36 |
| 08/10/2026 15:30 | 40 | 489.36 |
| 08/10/2026 15:30 | 70 | 489.18 |
| 08/10/2026 15:30 | 12 | 489.19 |
| 08/10/2026 15:30 | 98 | 489.19 |
| 08/10/2026 15:30 | 2 | 489.19 |
| 08/10/2026 15:30 | 100 | 489.18 |
| 08/10/2026 15:30 | 100 | 489.18 |
| 08/10/2026 15:30 | 55 | 489.18 |
| 08/10/2026 15:30 | 100 | 489.18 |
| 08/10/2026 15:30 | 100 | 489.18 |
| 08/10/2026 15:30 | 100 | 489.18 |
| 08/10/2026 15:30 | 60 | 489.18 |
| 08/10/2026 15:30 | 100 | 489.18 |
| 08/10/2026 15:30 | 1 | 489.18 |
| 08/10/2026 15:30 | 40 | 489.18 |
| 08/10/2026 15:30 | 30 | 489.22 |
| 08/10/2026 15:30 | 100 | 489.22 |
| 08/10/2026 15:30 | 4 | 489.18 |
| 08/10/2026 15:30 | 100 | 489.04 |
| 08/10/2026 15:30 | 199 | 489.00 |
| 08/10/2026 15:30 | 1 | 489.00 |
| 08/10/2026 15:30 | 8 | 489.00 |
| 08/10/2026 15:30 | 100 | 489.00 |
| 08/10/2026 15:30 | 66 | 489.00 |
| 08/10/2026 15:30 | 166 | 489.00 |
| 08/10/2026 15:30 | 1 | 489.00 |
| 08/10/2026 15:30 | 28 | 489.00 |
| 08/10/2026 15:30 | 100 | 489.01 |
| 08/10/2026 15:30 | 10 | 489.05 |
| 08/10/2026 15:30 | 5 | 489.00 |
| 08/10/2026 15:30 | 3 | 489.00 |
| 08/10/2026 15:30 | 2 | 489.10 |
| 08/10/2026 15:30 | 40 | 489.58 |
| 08/10/2026 15:30 | 100 | 489.19 |
| 08/10/2026 15:30 | 14 | 489.19 |
| 08/10/2026 15:30 | 50 | 489.19 |
| 08/10/2026 15:30 | 1 | 489.19 |
| 08/10/2026 15:30 | 2 | 489.20 |
| 08/10/2026 15:30 | 44 | 489.20 |
| 08/10/2026 15:30 | 2 | 489.20 |
| 08/10/2026 15:30 | 105 | 489.19 |
| 08/10/2026 15:30 | 162 | 489.19 |
| 08/10/2026 15:30 | 60 | 489.20 |
| 08/10/2026 15:30 | 7 | 489.20 |
| 08/10/2026 15:30 | 100 | 489.24 |
| 08/10/2026 15:30 | 10 | 489.35 |
| 08/10/2026 15:30 | 1 | 489.28 |
| 08/10/2026 15:30 | 7 | 489.24 |
| 08/10/2026 15:30 | 10 | 489.60 |
| 08/10/2026 15:30 | 24 | 489.59 |
| 08/10/2026 15:30 | 88 | 489.59 |
| 08/10/2026 15:30 | 88 | 489.59 |
| 08/10/2026 15:30 | 1 | 489.77 |
| 08/10/2026 15:30 | 15 | 489.81 |
| 08/10/2026 15:30 | 40 | 489.86 |
| 08/10/2026 15:30 | 50 | 489.86 |
| 08/10/2026 15:30 | 1 | 489.51 |
| 08/10/2026 15:30 | 1 | 489.86 |
| 08/10/2026 15:30 | 40 | 489.75 |
| 08/10/2026 15:30 | 10 | 489.78 |
| 08/10/2026 15:30 | 16502 | 489.17 |
| 08/10/2026 15:30 | 126 | 489.25 |
| 08/10/2026 15:30 | 4 | 489.25 |
| 08/10/2026 15:30 | 40 | 489.17 |
| 08/10/2026 15:30 | 20 | 489.29 |
| 08/10/2026 15:30 | 60 | 489.29 |
| 08/10/2026 15:30 | 40 | 489.14 |
| 08/10/2026 15:29 | 60 | 489.03 |
| 08/10/2026 15:27 | 26 | 488.41 |
| 08/10/2026 15:27 | 26 | 488.41 |
| 08/10/2026 15:27 | 54 | 488.54 |
| 08/10/2026 15:27 | 26 | 488.54 |
| 08/10/2026 15:22 | 60 | 489.47 |
| 08/10/2026 15:22 | 10 | 489.40 |
| 08/10/2026 15:14 | 1 | 489.01 |
| 08/10/2026 15:13 | 1 | 489.01 |
| 08/10/2026 15:11 | 1 | 489.04 |
| 08/10/2026 15:11 | 30 | 489.23 |
| 08/10/2026 14:30 | 10 | 488.81 |
| 08/10/2026 13:04 | 8 | 489.29 |
| 08/10/2026 12:58 | 30 | 488.29 |
| 08/10/2026 12:58 | 2 | 488.29 |
| 08/10/2026 12:58 | 5 | 488.46 |
| 08/10/2026 12:58 | 5 | 488.69 |
| 08/10/2026 12:40 | 10 | 489.00 |
| 08/10/2026 11:54 | 1 | 488.75 |
| 08/10/2026 11:37 | 7 | 488.85 |
| 08/10/2026 11:30 | 2 | 488.70 |
| 08/10/2026 11:30 | 1 | 489.00 |
| 08/10/2026 10:30 | 2 | 489.12 |
| 08/10/2026 10:11 | 2 | 489.01 |
| 08/10/2026 10:11 | 5 | 489.17 |