Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
515.85
-2.32
(
-0.45% )
|
515.82
|
5'000 |
516.00
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 515.85 |
| 06/18/2026 01:11 | 1 | 515.15 |
| 06/18/2026 01:11 | 1 | 515.15 |
| 06/18/2026 01:11 | 4 | 515.15 |
| 06/18/2026 01:11 | 14 | 515.15 |
| 06/18/2026 01:08 | 3 | 515.61 |
| 06/17/2026 23:44 | 1 | 515.83 |
| 06/17/2026 23:41 | 14 | 515.81 |
| 06/17/2026 23:41 | 2 | 515.57 |
| 06/17/2026 23:37 | 2 | 515.10 |
| 06/17/2026 23:35 | 11 | 515.10 |
| 06/17/2026 23:35 | 1 | 515.10 |
| 06/17/2026 23:35 | 1 | 515.10 |
| 06/17/2026 23:35 | 1 | 515.10 |
| 06/17/2026 23:35 | 1 | 515.10 |
| 06/17/2026 23:35 | 2 | 515.10 |
| 06/17/2026 23:35 | 5 | 515.10 |
| 06/17/2026 23:35 | 2 | 515.10 |
| 06/17/2026 23:35 | 2 | 515.10 |
| 06/17/2026 23:35 | 20 | 515.10 |
| 06/17/2026 23:20 | � | 515.85 |
| 06/17/2026 23:08 | 1 | 515.77 |
| 06/17/2026 23:04 | 9 | 515.13 |
| 06/17/2026 22:57 | 10 | 515.83 |
| 06/17/2026 22:43 | 1 | 515.84 |
| 06/17/2026 22:42 | 1 | 515.83 |
| 06/17/2026 22:42 | 1 | 515.83 |
| 06/17/2026 22:30 | � | 515.85 |
| 06/17/2026 22:00 | 1 | 515.85 |
| 06/17/2026 22:00 | � | 515.85 |
| 06/17/2026 22:00 | 476600 | 515.85 |
| 06/17/2026 22:00 | 725 | 515.89 |
| 06/17/2026 21:59 | 260 | 515.85 |
| 06/17/2026 21:59 | 20 | 515.87 |
| 06/17/2026 21:59 | 20 | 515.87 |
| 06/17/2026 21:59 | 75 | 515.86 |
| 06/17/2026 21:59 | 25 | 515.86 |
| 06/17/2026 21:59 | 80 | 515.86 |
| 06/17/2026 21:59 | 20 | 515.87 |
| 06/17/2026 21:59 | 27 | 515.84 |
| 06/17/2026 21:59 | 75 | 515.84 |
| 06/17/2026 21:59 | 27 | 515.85 |
| 06/17/2026 21:59 | 18 | 515.85 |
| 06/17/2026 21:59 | 30 | 515.86 |
| 06/17/2026 21:59 | 23 | 515.87 |
| 06/17/2026 21:59 | 58 | 515.95 |
| 06/17/2026 21:59 | 35 | 515.95 |
| 06/17/2026 21:59 | 40 | 515.95 |
| 06/17/2026 21:59 | 360 | 515.95 |
| 06/17/2026 21:59 | 141 | 515.90 |
| 06/17/2026 21:59 | 277 | 515.85 |
| 06/17/2026 21:59 | 140 | 515.85 |
| 06/17/2026 21:59 | 271 | 515.85 |
| 06/17/2026 21:59 | 27 | 515.85 |
| 06/17/2026 21:59 | 97 | 515.85 |
| 06/17/2026 21:59 | 27 | 515.86 |
| 06/17/2026 21:59 | 50 | 515.87 |
| 06/17/2026 21:59 | 40 | 515.90 |
| 06/17/2026 21:59 | 40 | 515.905 |
| 06/17/2026 21:59 | 58 | 515.905 |
| 06/17/2026 21:59 | 2 | 515.905 |
| 06/17/2026 21:59 | 76 | 515.95 |
| 06/17/2026 21:59 | 9 | 515.91 |
| 06/17/2026 21:59 | 6 | 515.95 |
| 06/17/2026 21:59 | 209 | 515.96 |
| 06/17/2026 21:59 | 82 | 515.99 |
| 06/17/2026 21:59 | 45 | 515.94 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 13 | 515.99 |
| 06/17/2026 21:59 | 5 | 515.99 |
| 06/17/2026 21:59 | 67 | 515.99 |
| 06/17/2026 21:59 | 53 | 515.99 |
| 06/17/2026 21:59 | 17 | 515.99 |
| 06/17/2026 21:59 | 160 | 515.99 |
| 06/17/2026 21:59 | 50 | 515.99 |
| 06/17/2026 21:59 | 105 | 515.99 |
| 06/17/2026 21:59 | 95 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 127 | 515.99 |
| 06/17/2026 21:59 | 5 | 515.91 |
| 06/17/2026 21:59 | 1 | 515.91 |
| 06/17/2026 21:59 | 60 | 515.91 |
| 06/17/2026 21:59 | 50 | 515.91 |
| 06/17/2026 21:59 | 90 | 515.91 |
| 06/17/2026 21:59 | 3 | 515.99 |
| 06/17/2026 21:59 | 32 | 515.99 |
| 06/17/2026 21:59 | 5 | 515.99 |
| 06/17/2026 21:59 | 10 | 515.91 |
| 06/17/2026 21:59 | 40 | 515.99 |
| 06/17/2026 21:59 | 20 | 515.99 |
| 06/17/2026 21:59 | 100 | 515.98 |
| 06/17/2026 21:59 | 90 | 515.90 |
| 06/17/2026 21:59 | 70 | 515.90 |
| 06/17/2026 21:59 | 500 | 515.90 |
| 06/17/2026 21:59 | 185 | 515.88 |
| 06/17/2026 21:59 | 100 | 515.89 |
| 06/17/2026 21:59 | 100 | 515.89 |
| 06/17/2026 21:59 | 27 | 515.91 |
| 06/17/2026 21:59 | 88 | 515.91 |
| 06/17/2026 21:59 | 12 | 515.91 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 3 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 3 | 515.99 |
| 06/17/2026 21:59 | 40 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 22 | 515.98 |
| 06/17/2026 21:59 | 25 | 515.92 |
| 06/17/2026 21:59 | 40 | 515.98 |
| 06/17/2026 21:59 | 11 | 515.98 |
| 06/17/2026 21:59 | 27 | 515.98 |
| 06/17/2026 21:59 | 100 | 515.98 |
| 06/17/2026 21:59 | 200 | 515.97 |
| 06/17/2026 21:59 | 70 | 515.86 |
| 06/17/2026 21:59 | 130 | 515.86 |
| 06/17/2026 21:59 | 100 | 515.85 |
| 06/17/2026 21:59 | 100 | 515.87 |
| 06/17/2026 21:59 | 73 | 515.85 |
| 06/17/2026 21:59 | 100 | 515.89 |
| 06/17/2026 21:59 | 27 | 515.905 |
| 06/17/2026 21:59 | 2 | 515.99 |
| 06/17/2026 21:59 | 40 | 515.98 |
| 06/17/2026 21:59 | 1 | 515.98 |
| 06/17/2026 21:59 | 160 | 515.87 |
| 06/17/2026 21:59 | 67 | 515.87 |
| 06/17/2026 21:59 | 131 | 515.84 |
| 06/17/2026 21:59 | 29 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.84 |
| 06/17/2026 21:59 | 100 | 515.83 |
| 06/17/2026 21:59 | 160 | 515.83 |
| 06/17/2026 21:59 | 65 | 515.83 |
| 06/17/2026 21:59 | 135 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.83 |
| 06/17/2026 21:59 | 21 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.83 |
| 06/17/2026 21:59 | 53 | 515.83 |
| 06/17/2026 21:59 | 69 | 515.83 |
| 06/17/2026 21:59 | 25 | 515.77 |
| 06/17/2026 21:59 | 1 | 515.78 |
| 06/17/2026 21:59 | 80 | 515.83 |
| 06/17/2026 21:59 | 20 | 515.84 |
| 06/17/2026 21:59 | 100 | 515.83 |
| 06/17/2026 21:59 | 98 | 515.83 |
| 06/17/2026 21:59 | 2 | 515.83 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 44 | 515.83 |
| 06/17/2026 21:59 | 75 | 515.83 |
| 06/17/2026 21:59 | 10 | 515.85 |
| 06/17/2026 21:59 | 1 | 515.90 |
| 06/17/2026 21:59 | 5 | 515.83 |
| 06/17/2026 21:59 | 65 | 515.89 |
| 06/17/2026 21:59 | 8 | 515.83 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 11 | 515.87 |
| 06/17/2026 21:59 | 46 | 515.87 |
| 06/17/2026 21:59 | 9 | 515.87 |
| 06/17/2026 21:59 | 2 | 515.94 |
| 06/17/2026 21:59 | 100 | 515.93 |
| 06/17/2026 21:59 | 96 | 515.93 |
| 06/17/2026 21:59 | 4 | 515.93 |
| 06/17/2026 21:59 | 33 | 515.94 |
| 06/17/2026 21:59 | 7 | 515.93 |
| 06/17/2026 21:59 | 1 | 515.93 |
| 06/17/2026 21:59 | 92 | 515.93 |
| 06/17/2026 21:59 | 6 | 515.93 |
| 06/17/2026 21:59 | 100 | 515.91 |
| 06/17/2026 21:59 | 25 | 515.87 |
| 06/17/2026 21:59 | 15 | 515.87 |
| 06/17/2026 21:59 | 15 | 515.87 |
| 06/17/2026 21:59 | 10 | 515.87 |
| 06/17/2026 21:59 | 70 | 515.88 |
| 06/17/2026 21:59 | 60 | 515.89 |
| 06/17/2026 21:59 | 100 | 515.89 |
| 06/17/2026 21:59 | 20 | 515.89 |
| 06/17/2026 21:59 | 100 | 515.89 |
| 06/17/2026 21:59 | 2 | 515.98 |
| 06/17/2026 21:59 | 2 | 515.99 |
| 06/17/2026 21:59 | 3 | 515.91 |
| 06/17/2026 21:59 | 1 | 515.99 |
| 06/17/2026 21:59 | 91 | 515.99 |
| 06/17/2026 21:59 | 10 | 515.99 |
| 06/17/2026 21:59 | 97 | 515.93 |
| 06/17/2026 21:59 | 3 | 515.93 |
| 06/17/2026 21:59 | 13 | 515.92 |
| 06/17/2026 21:59 | 27 | 515.92 |
| 06/17/2026 21:59 | 40 | 515.92 |
| 06/17/2026 21:59 | 17 | 515.91 |
| 06/17/2026 21:59 | 160 | 515.91 |
| 06/17/2026 21:59 | 16 | 515.91 |
| 06/17/2026 21:59 | 24 | 515.91 |
| 06/17/2026 21:59 | 9 | 515.89 |
| 06/17/2026 21:59 | 9 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 9 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 25 | 515.88 |
| 06/17/2026 21:59 | 9 | 515.87 |
| 06/17/2026 21:59 | 25 | 515.87 |
| 06/17/2026 21:59 | 160 | 515.87 |
| 06/17/2026 21:59 | 2 | 515.88 |
| 06/17/2026 21:59 | 160 | 515.88 |
| 06/17/2026 21:59 | 30 | 515.88 |
| 06/17/2026 21:59 | 1 | 515.88 |
| 06/17/2026 21:59 | 9 | 515.88 |
| 06/17/2026 21:59 | 88 | 515.87 |
| 06/17/2026 21:59 | 15 | 515.87 |
| 06/17/2026 21:59 | 15 | 515.87 |
| 06/17/2026 21:59 | 80 | 515.87 |
| 06/17/2026 21:59 | 41 | 515.87 |
| 06/17/2026 21:59 | 9 | 515.87 |
| 06/17/2026 21:59 | 9 | 515.87 |
| 06/17/2026 21:59 | 200 | 515.87 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 89 | 515.87 |
| 06/17/2026 21:59 | 47 | 515.87 |
| 06/17/2026 21:59 | 2 | 515.87 |
| 06/17/2026 21:59 | 64 | 515.83 |
| 06/17/2026 21:59 | 2 | 515.83 |
| 06/17/2026 21:59 | 13 | 515.83 |
| 06/17/2026 21:59 | 7 | 515.83 |
| 06/17/2026 21:59 | 13 | 515.83 |
| 06/17/2026 21:59 | 40 | 515.87 |
| 06/17/2026 21:59 | 2 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 11 | 515.83 |
| 06/17/2026 21:59 | 49 | 515.83 |
| 06/17/2026 21:59 | 2 | 515.87 |
| 06/17/2026 21:59 | 40 | 515.87 |
| 06/17/2026 21:59 | 1 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.83 |
| 06/17/2026 21:59 | 2 | 515.86 |
| 06/17/2026 21:59 | 2 | 515.86 |
| 06/17/2026 21:59 | 2 | 515.86 |
| 06/17/2026 21:59 | 26 | 515.83 |
| 06/17/2026 21:59 | 21 | 515.83 |
| 06/17/2026 21:59 | 2 | 515.83 |
| 06/17/2026 21:59 | 25 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.88 |
| 06/17/2026 21:59 | 15 | 515.88 |
| 06/17/2026 21:59 | 2 | 515.825 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 13 | 515.84 |
| 06/17/2026 21:59 | 12 | 515.84 |
| 06/17/2026 21:59 | 9 | 515.80 |
| 06/17/2026 21:59 | 40 | 515.80 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 120 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 160 | 515.78 |
| 06/17/2026 21:59 | 120 | 515.78 |
| 06/17/2026 21:59 | 40 | 515.78 |
| 06/17/2026 21:59 | 160 | 515.78 |
| 06/17/2026 21:59 | 1 | 515.76 |
| 06/17/2026 21:59 | 40 | 515.78 |
| 06/17/2026 21:59 | 2 | 515.78 |
| 06/17/2026 21:59 | 40 | 515.78 |
| 06/17/2026 21:59 | 6 | 515.78 |
| 06/17/2026 21:59 | 36 | 515.78 |
| 06/17/2026 21:59 | 1 | 515.78 |
| 06/17/2026 21:59 | 20 | 515.78 |
| 06/17/2026 21:59 | 168 | 515.72 |
| 06/17/2026 21:59 | 14 | 515.70 |
| 06/17/2026 21:59 | 10 | 515.72 |
| 06/17/2026 21:59 | 17 | 515.72 |
| 06/17/2026 21:59 | 1 | 515.69 |
| 06/17/2026 21:59 | 1 | 515.69 |
| 06/17/2026 21:59 | 1 | 515.69 |
| 06/17/2026 21:59 | 40 | 515.75 |
| 06/17/2026 21:59 | 10 | 515.75 |
| 06/17/2026 21:59 | 80 | 515.75 |
| 06/17/2026 21:59 | 16 | 515.75 |
| 06/17/2026 21:59 | 24 | 515.75 |
| 06/17/2026 21:59 | 13 | 515.81 |
| 06/17/2026 21:59 | 2 | 515.795 |
| 06/17/2026 21:59 | 4 | 515.77 |
| 06/17/2026 21:59 | 28 | 515.77 |
| 06/17/2026 21:59 | 1 | 515.77 |
| 06/17/2026 21:59 | 6 | 515.77 |
| 06/17/2026 21:59 | 23 | 515.77 |
| 06/17/2026 21:59 | 6 | 515.77 |
| 06/17/2026 21:59 | 2 | 515.77 |
| 06/17/2026 21:59 | 10 | 515.78 |
| 06/17/2026 21:59 | 26 | 515.79 |
| 06/17/2026 21:59 | 80 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.79 |
| 06/17/2026 21:59 | 5 | 515.79 |
| 06/17/2026 21:59 | 7 | 515.79 |
| 06/17/2026 21:59 | 28 | 515.79 |
| 06/17/2026 21:59 | 51 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.79 |
| 06/17/2026 21:59 | 78 | 515.80 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 56 | 515.85 |
| 06/17/2026 21:59 | 1 | 515.85 |
| 06/17/2026 21:59 | 1 | 515.80 |
| 06/17/2026 21:59 | 1 | 515.80 |
| 06/17/2026 21:59 | 6 | 515.87 |
| 06/17/2026 21:59 | 34 | 515.87 |
| 06/17/2026 21:59 | 6 | 515.87 |
| 06/17/2026 21:59 | 5 | 515.86 |
| 06/17/2026 21:59 | 57 | 515.87 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 3 | 515.87 |
| 06/17/2026 21:59 | 80 | 515.87 |
| 06/17/2026 21:59 | 18 | 515.87 |
| 06/17/2026 21:59 | 35 | 515.87 |
| 06/17/2026 21:59 | 9 | 515.87 |
| 06/17/2026 21:59 | 83 | 515.87 |
| 06/17/2026 21:59 | 8 | 515.87 |
| 06/17/2026 21:59 | 40 | 515.87 |
| 06/17/2026 21:59 | 52 | 515.87 |
| 06/17/2026 21:59 | 52 | 515.87 |
| 06/17/2026 21:59 | 40 | 515.87 |
| 06/17/2026 21:59 | 92 | 515.87 |
| 06/17/2026 21:59 | 51 | 515.87 |
| 06/17/2026 21:59 | 1 | 515.825 |
| 06/17/2026 21:59 | 8 | 515.87 |
| 06/17/2026 21:59 | 10 | 515.87 |
| 06/17/2026 21:59 | 44 | 515.87 |
| 06/17/2026 21:59 | 47 | 515.87 |
| 06/17/2026 21:59 | 1 | 515.825 |
| 06/17/2026 21:59 | 3 | 515.825 |
| 06/17/2026 21:59 | 5 | 515.825 |
| 06/17/2026 21:59 | 16 | 515.87 |
| 06/17/2026 21:59 | 10 | 515.825 |
| 06/17/2026 21:59 | 12 | 515.81 |
| 06/17/2026 21:59 | 12 | 515.81 |
| 06/17/2026 21:59 | 10 | 515.81 |
| 06/17/2026 21:59 | 10 | 515.81 |
| 06/17/2026 21:59 | 2 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.825 |
| 06/17/2026 21:59 | 2 | 515.87 |
| 06/17/2026 21:59 | 2 | 515.87 |
| 06/17/2026 21:59 | 3 | 515.87 |
| 06/17/2026 21:59 | 3 | 515.83 |
| 06/17/2026 21:59 | 201 | 515.83 |
| 06/17/2026 21:59 | 120 | 515.83 |
| 06/17/2026 21:59 | 8 | 515.79 |
| 06/17/2026 21:59 | 27 | 515.80 |
| 06/17/2026 21:59 | 324 | 515.82 |
| 06/17/2026 21:59 | 160 | 515.82 |
| 06/17/2026 21:59 | 100 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.825 |
| 06/17/2026 21:59 | 3 | 515.825 |
| 06/17/2026 21:59 | 6 | 515.825 |
| 06/17/2026 21:59 | 1 | 515.825 |
| 06/17/2026 21:59 | 11 | 515.84 |
| 06/17/2026 21:59 | 3 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.84 |
| 06/17/2026 21:59 | 5 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.81 |
| 06/17/2026 21:59 | 2 | 515.84 |
| 06/17/2026 21:59 | 5 | 515.81 |
| 06/17/2026 21:59 | 3 | 515.81 |
| 06/17/2026 21:59 | 90 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 4 | 515.79 |
| 06/17/2026 21:59 | 26 | 515.79 |
| 06/17/2026 21:59 | 11 | 515.79 |
| 06/17/2026 21:59 | 3 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 20 | 515.79 |
| 06/17/2026 21:59 | 27 | 515.80 |
| 06/17/2026 21:59 | 100 | 515.81 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 160 | 515.82 |
| 06/17/2026 21:59 | 3 | 515.85 |
| 06/17/2026 21:59 | 6 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.85 |
| 06/17/2026 21:59 | 2 | 515.85 |
| 06/17/2026 21:59 | 3 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.85 |
| 06/17/2026 21:59 | 10 | 515.85 |
| 06/17/2026 21:59 | 10 | 515.85 |
| 06/17/2026 21:59 | 246 | 515.85 |
| 06/17/2026 21:59 | 186 | 515.80 |
| 06/17/2026 21:59 | 200 | 515.81 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 20 | 515.82 |
| 06/17/2026 21:59 | 3 | 515.82 |
| 06/17/2026 21:59 | 38 | 515.82 |
| 06/17/2026 21:59 | 24 | 515.82 |
| 06/17/2026 21:59 | 16 | 515.82 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 10 | 515.82 |
| 06/17/2026 21:59 | 151 | 515.81 |
| 06/17/2026 21:59 | 100 | 515.81 |
| 06/17/2026 21:59 | 5 | 515.795 |
| 06/17/2026 21:59 | 70 | 515.81 |
| 06/17/2026 21:59 | 27 | 515.78 |
| 06/17/2026 21:59 | 5 | 515.78 |
| 06/17/2026 21:59 | 6 | 515.78 |
| 06/17/2026 21:59 | 2 | 515.78 |
| 06/17/2026 21:59 | 12 | 515.79 |
| 06/17/2026 21:59 | 18 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.80 |
| 06/17/2026 21:59 | 21 | 515.79 |
| 06/17/2026 21:59 | 5 | 515.79 |
| 06/17/2026 21:59 | 32 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.80 |
| 06/17/2026 21:59 | 2 | 515.82 |
| 06/17/2026 21:59 | 1 | 515.79 |
| 06/17/2026 21:59 | 7 | 515.79 |
| 06/17/2026 21:59 | 2 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 32 | 515.79 |
| 06/17/2026 21:59 | 50 | 515.80 |
| 06/17/2026 21:59 | 26 | 515.79 |
| 06/17/2026 21:59 | 16 | 515.79 |
| 06/17/2026 21:59 | 47 | 515.79 |
| 06/17/2026 21:59 | 11 | 515.79 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 40 | 515.89 |
| 06/17/2026 21:59 | 1 | 515.89 |
| 06/17/2026 21:59 | 54 | 515.89 |
| 06/17/2026 21:59 | 2 | 515.89 |
| 06/17/2026 21:59 | 1 | 515.845 |
| 06/17/2026 21:59 | 1 | 515.845 |
| 06/17/2026 21:59 | 3 | 515.845 |
| 06/17/2026 21:59 | 5 | 515.845 |
| 06/17/2026 21:59 | 10 | 515.845 |
| 06/17/2026 21:59 | 20 | 515.845 |
| 06/17/2026 21:59 | 3 | 515.89 |
| 06/17/2026 21:59 | 72 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.83 |
| 06/17/2026 21:59 | 2 | 515.83 |
| 06/17/2026 21:59 | 3 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 4 | 515.87 |
| 06/17/2026 21:59 | 5 | 515.845 |
| 06/17/2026 21:59 | 5 | 515.845 |
| 06/17/2026 21:59 | 40 | 515.845 |
| 06/17/2026 21:59 | 33 | 515.82 |
| 06/17/2026 21:59 | 5 | 515.85 |
| 06/17/2026 21:59 | 3 | 515.85 |
| 06/17/2026 21:59 | 2 | 515.85 |
| 06/17/2026 21:59 | 4 | 515.82 |
| 06/17/2026 21:59 | 21 | 515.82 |
| 06/17/2026 21:59 | 3 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.84 |
| 06/17/2026 21:59 | 10 | 515.84 |
| 06/17/2026 21:59 | 10 | 515.84 |
| 06/17/2026 21:59 | 10 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.80 |
| 06/17/2026 21:59 | 12 | 515.80 |
| 06/17/2026 21:59 | 27 | 515.82 |
| 06/17/2026 21:59 | 10 | 515.84 |
| 06/17/2026 21:59 | 7 | 515.85 |
| 06/17/2026 21:59 | 3 | 515.84 |
| 06/17/2026 21:59 | 3 | 515.81 |
| 06/17/2026 21:59 | 4 | 515.81 |
| 06/17/2026 21:59 | 3 | 515.84 |
| 06/17/2026 21:59 | 10 | 515.84 |
| 06/17/2026 21:59 | 7 | 515.84 |
| 06/17/2026 21:59 | 9 | 515.84 |
| 06/17/2026 21:59 | 7 | 515.81 |
| 06/17/2026 21:59 | 12 | 515.81 |
| 06/17/2026 21:59 | 13 | 515.81 |
| 06/17/2026 21:59 | 2 | 515.81 |
| 06/17/2026 21:59 | 11 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.795 |
| 06/17/2026 21:59 | 1 | 515.79 |
| 06/17/2026 21:59 | 5 | 515.77 |
| 06/17/2026 21:59 | 2 | 515.77 |
| 06/17/2026 21:59 | 5 | 515.77 |
| 06/17/2026 21:59 | 73 | 515.78 |
| 06/17/2026 21:59 | 27 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.78 |
| 06/17/2026 21:59 | 10 | 515.78 |
| 06/17/2026 21:59 | 10 | 515.78 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 10 | 515.78 |
| 06/17/2026 21:59 | 12 | 515.79 |
| 06/17/2026 21:59 | 3 | 515.81 |
| 06/17/2026 21:59 | 17 | 515.79 |
| 06/17/2026 21:59 | 400 | 515.79 |
| 06/17/2026 21:59 | 22 | 515.79 |
| 06/17/2026 21:59 | 24 | 515.79 |
| 06/17/2026 21:59 | 16 | 515.79 |
| 06/17/2026 21:59 | 16 | 515.79 |
| 06/17/2026 21:59 | 64 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 40 | 515.79 |
| 06/17/2026 21:59 | 4 | 515.79 |
| 06/17/2026 21:59 | 12 | 515.79 |
| 06/17/2026 21:59 | 12 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.81 |
| 06/17/2026 21:59 | 5 | 515.81 |
| 06/17/2026 21:59 | 3 | 515.81 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 4 | 515.815 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 33 | 515.83 |
| 06/17/2026 21:59 | 7 | 515.815 |
| 06/17/2026 21:59 | 15 | 515.815 |
| 06/17/2026 21:59 | 60 | 515.815 |
| 06/17/2026 21:59 | 40 | 515.815 |
| 06/17/2026 21:59 | 10 | 515.80 |
| 06/17/2026 21:59 | 1 | 515.80 |
| 06/17/2026 21:59 | 39 | 515.80 |
| 06/17/2026 21:59 | 1 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.81 |
| 06/17/2026 21:59 | 12 | 515.81 |
| 06/17/2026 21:59 | 40 | 515.81 |
| 06/17/2026 21:59 | 40 | 515.81 |
| 06/17/2026 21:59 | 30 | 515.81 |
| 06/17/2026 21:59 | 10 | 515.81 |
| 06/17/2026 21:59 | 30 | 515.82 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 6 | 515.82 |
| 06/17/2026 21:59 | 74 | 515.82 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 10 | 515.82 |
| 06/17/2026 21:59 | 20 | 515.82 |
| 06/17/2026 21:59 | 39 | 515.82 |
| 06/17/2026 21:59 | 55 | 515.82 |
| 06/17/2026 21:59 | 45 | 515.82 |
| 06/17/2026 21:59 | 4 | 515.82 |
| 06/17/2026 21:59 | 5 | 515.82 |
| 06/17/2026 21:59 | 16 | 515.82 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 4 | 515.82 |
| 06/17/2026 21:59 | 1 | 515.82 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 1 | 515.82 |
| 06/17/2026 21:59 | 13 | 515.82 |
| 06/17/2026 21:59 | 31 | 515.82 |
| 06/17/2026 21:59 | 6 | 515.83 |
| 06/17/2026 21:59 | 4 | 515.83 |
| 06/17/2026 21:59 | 40 | 515.84 |
| 06/17/2026 21:59 | 1 | 515.82 |
| 06/17/2026 21:59 | 65 | 515.82 |
| 06/17/2026 21:59 | 12 | 515.82 |
| 06/17/2026 21:59 | 2 | 515.82 |
| 06/17/2026 21:59 | 56 | 515.82 |
| 06/17/2026 21:59 | 5 | 515.82 |
| 06/17/2026 21:59 | 39 | 515.82 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 10 | 515.83 |
| 06/17/2026 21:59 | 11 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.83 |
| 06/17/2026 21:59 | 6 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 5 | 515.83 |
| 06/17/2026 21:59 | 1 | 515.87 |
| 06/17/2026 21:59 | 40 | 515.82 |
| 06/17/2026 21:59 | 3 | 515.91 |
| 06/17/2026 21:59 | 10 | 515.87 |
| 06/17/2026 21:59 | 1 | 515.88 |
| 06/17/2026 21:59 | 3 | 515.83 |
| 06/17/2026 21:59 | 37 | 515.83 |
| 06/17/2026 21:59 | 17 | 515.91 |
| 06/17/2026 21:59 | 8 | 515.87 |
| 06/17/2026 21:59 | 10 | 515.87 |
| 06/17/2026 21:59 | 7 | 515.85 |
| 06/17/2026 21:59 | 7 | 515.85 |
| 06/17/2026 21:59 | 7 | 515.85 |
| 06/17/2026 21:59 | 600 | 515.83 |
| 06/17/2026 21:59 | 590 | 515.82 |
| 06/17/2026 21:59 | 10 | 515.82 |
| 06/17/2026 21:59 | 80 | 515.81 |
| 06/17/2026 21:59 | 30 | 515.81 |
| 06/17/2026 21:59 | 80 | 515.81 |
| 06/17/2026 21:59 | 14 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.81 |
| 06/17/2026 21:59 | 25 | 515.81 |
| 06/17/2026 21:59 | 15 | 515.81 |
| 06/17/2026 21:59 | 12 | 515.81 |
| 06/17/2026 21:59 | 18 | 515.81 |
| 06/17/2026 21:59 | 22 | 515.81 |
| 06/17/2026 21:59 | 11 | 515.81 |
| 06/17/2026 21:59 | 1 | 515.775 |
| 06/17/2026 21:59 | 6 | 515.775 |
| 06/17/2026 21:59 | 1 | 515.775 |
| 06/17/2026 21:59 | 48 | 515.775 |
| 06/17/2026 21:59 | 1 | 515.775 |
| 06/17/2026 21:59 | 15 | 515.75 |
| 06/17/2026 21:59 | 27 | 515.75 |
| 06/17/2026 21:59 | 26 | 515.765 |
| 06/17/2026 21:59 | 29 | 515.81 |
| 06/17/2026 21:59 | 54 | 515.76 |
| 06/17/2026 21:59 | 1 | 515.76 |
| 06/17/2026 21:59 | 5 | 515.76 |
| 06/17/2026 21:59 | 40 | 515.76 |
| 06/17/2026 21:59 | 3 | 515.74 |
| 06/17/2026 21:59 | 1 | 515.74 |
| 06/17/2026 21:59 | 131 | 515.70 |
| 06/17/2026 21:59 | 1 | 515.70 |
| 06/17/2026 21:59 | 27 | 515.71 |
| 06/17/2026 21:59 | 100 | 515.71 |
| 06/17/2026 21:59 | 27 | 515.72 |
| 06/17/2026 21:59 | 100 | 515.72 |
| 06/17/2026 21:59 | 152 | 515.74 |
| 06/17/2026 21:59 | 138 | 515.74 |
| 06/17/2026 21:59 | 4 | 515.73 |
| 06/17/2026 21:59 | 6 | 515.73 |
| 06/17/2026 21:59 | 4 | 515.73 |
| 06/17/2026 21:59 | 26 | 515.73 |
| 06/17/2026 21:59 | 4 | 515.71 |
| 06/17/2026 21:59 | 9 | 515.70 |
| 06/17/2026 21:59 | 18 | 515.70 |
| 06/17/2026 21:59 | 10 | 515.73 |
| 06/17/2026 21:59 | 40 | 515.72 |
| 06/17/2026 21:59 | 2 | 515.71 |
| 06/17/2026 21:59 | 40 | 515.71 |
| 06/17/2026 21:59 | 1 | 515.70 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 26 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.685 |
| 06/17/2026 21:59 | 6 | 515.70 |
| 06/17/2026 21:59 | 1 | 515.70 |
| 06/17/2026 21:59 | 7 | 515.685 |
| 06/17/2026 21:59 | 7 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.70 |
| 06/17/2026 21:59 | 13 | 515.70 |
| 06/17/2026 21:59 | 7 | 515.685 |
| 06/17/2026 21:59 | 21 | 515.685 |
| 06/17/2026 21:59 | 14 | 515.70 |
| 06/17/2026 21:59 | 21 | 515.685 |
| 06/17/2026 21:59 | 35 | 515.685 |
| 06/17/2026 21:59 | 14 | 515.69 |
| 06/17/2026 21:59 | 4 | 515.69 |
| 06/17/2026 21:59 | 1 | 515.68 |
| 06/17/2026 21:59 | 15 | 515.69 |
| 06/17/2026 21:59 | 40 | 515.69 |
| 06/17/2026 21:59 | 80 | 515.67 |
| 06/17/2026 21:59 | 9 | 515.67 |
| 06/17/2026 21:59 | 5 | 515.67 |
| 06/17/2026 21:59 | 76 | 515.66 |
| 06/17/2026 21:59 | 4 | 515.66 |
| 06/17/2026 21:59 | 16 | 515.66 |
| 06/17/2026 21:59 | 64 | 515.66 |
| 06/17/2026 21:59 | 40 | 515.66 |
| 06/17/2026 21:59 | 60 | 515.66 |
| 06/17/2026 21:59 | 20 | 515.66 |
| 06/17/2026 21:59 | 121 | 515.66 |
| 06/17/2026 21:59 | 19 | 515.66 |
| 06/17/2026 21:59 | 80 | 515.66 |
| 06/17/2026 21:59 | 1 | 515.66 |
| 06/17/2026 21:59 | 21 | 515.66 |
| 06/17/2026 21:59 | 19 | 515.66 |
| 06/17/2026 21:59 | 1 | 515.66 |
| 06/17/2026 21:59 | 37 | 515.66 |
| 06/17/2026 21:59 | 3 | 515.66 |
| 06/17/2026 21:59 | 21 | 515.66 |
| 06/17/2026 21:59 | 16 | 515.65 |
| 06/17/2026 21:59 | 80 | 515.65 |
| 06/17/2026 21:59 | 1 | 515.65 |
| 06/17/2026 21:59 | 1 | 515.615 |
| 06/17/2026 21:59 | 3 | 515.65 |
| 06/17/2026 21:59 | 39 | 515.65 |
| 06/17/2026 21:59 | 1 | 515.65 |
| 06/17/2026 21:59 | 13 | 515.61 |
| 06/17/2026 21:59 | 27 | 515.615 |
| 06/17/2026 21:59 | 2 | 515.65 |
| 06/17/2026 21:59 | 73 | 515.61 |
| 06/17/2026 21:59 | 27 | 515.615 |
| 06/17/2026 21:59 | 3 | 515.65 |
| 06/17/2026 21:59 | 19 | 515.66 |
| 06/17/2026 21:59 | 10 | 515.65 |
| 06/17/2026 21:59 | 11 | 515.65 |
| 06/17/2026 21:59 | 234 | 515.65 |
| 06/17/2026 21:59 | 240 | 515.65 |
| 06/17/2026 21:59 | 200 | 515.65 |
| 06/17/2026 21:59 | 6 | 515.57 |
| 06/17/2026 21:59 | 17 | 515.57 |
| 06/17/2026 21:59 | 17 | 515.61 |
| 06/17/2026 21:59 | 11 | 515.62 |
| 06/17/2026 21:59 | 1 | 515.62 |
| 06/17/2026 21:59 | 6 | 515.62 |
| 06/17/2026 21:59 | 10 | 515.62 |
| 06/17/2026 21:59 | 2 | 515.65 |
| 06/17/2026 21:59 | 60 | 515.64 |
| 06/17/2026 21:59 | 3 | 515.62 |
| 06/17/2026 21:59 | 22 | 515.63 |
| 06/17/2026 21:59 | 3 | 515.64 |
| 06/17/2026 21:59 | 15 | 515.64 |
| 06/17/2026 21:59 | 4 | 515.64 |
| 06/17/2026 21:59 | 36 | 515.64 |
| 06/17/2026 21:59 | 4 | 515.64 |
| 06/17/2026 21:59 | 1 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 10 | 515.64 |
| 06/17/2026 21:59 | 11 | 515.65 |
| 06/17/2026 21:59 | 1 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 1 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 10 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 2 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 160 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.65 |
| 06/17/2026 21:59 | 9 | 515.65 |
| 06/17/2026 21:59 | 5 | 515.65 |
| 06/17/2026 21:59 | 10 | 515.64 |
| 06/17/2026 21:59 | 200 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.64 |
| 06/17/2026 21:59 | 167 | 515.64 |
| 06/17/2026 21:59 | 27 | 515.64 |
| 06/17/2026 21:59 | 1 | 515.64 |
| 06/17/2026 21:59 | 10 | 515.63 |
| 06/17/2026 21:59 | 74 | 515.63 |
| 06/17/2026 21:59 | 40 | 515.63 |
| 06/17/2026 21:59 | 1 | 515.63 |
| 06/17/2026 21:59 | 40 | 515.63 |
| 06/17/2026 21:59 | 5 | 515.63 |
| 06/17/2026 21:59 | 89 | 515.61 |
| 06/17/2026 21:59 | 20 | 515.61 |
| 06/17/2026 21:59 | 5 | 515.565 |
| 06/17/2026 21:59 | 1 | 515.62 |
| 06/17/2026 21:59 | 1 | 515.62 |
| 06/17/2026 21:59 | 10 | 515.57 |
| 06/17/2026 21:59 | 1 | 515.57 |
| 06/17/2026 21:59 | 5 | 515.54 |
| 06/17/2026 21:59 | 27 | 515.54 |
| 06/17/2026 21:59 | 11 | 515.55 |
| 06/17/2026 21:59 | 10 | 515.55 |
| 06/17/2026 21:59 | 10 | 515.57 |
| 06/17/2026 21:59 | 11 | 515.57 |
| 06/17/2026 21:59 | 22 | 515.59 |
| 06/17/2026 21:59 | 9 | 515.61 |
| 06/17/2026 21:59 | 1 | 515.60 |
| 06/17/2026 21:59 | 37 | 515.59 |
| 06/17/2026 21:59 | 41 | 515.59 |
| 06/17/2026 21:59 | 11 | 515.59 |
| 06/17/2026 21:59 | 1 | 515.615 |
| 06/17/2026 21:59 | 4 | 515.63 |
| 06/17/2026 21:59 | 3 | 515.615 |
| 06/17/2026 21:59 | 34 | 515.63 |
| 06/17/2026 21:59 | 5 | 515.61 |
| 06/17/2026 21:59 | 6 | 515.63 |
| 06/17/2026 21:59 | 4 | 515.63 |
| 06/17/2026 21:59 | 5 | 515.63 |
| 06/17/2026 21:59 | 2 | 515.63 |
| 06/17/2026 21:59 | 3 | 515.63 |
| 06/17/2026 21:59 | 23 | 515.59 |
| 06/17/2026 21:59 | 8 | 515.62 |
| 06/17/2026 21:59 | 10 | 515.62 |
| 06/17/2026 21:59 | 10 | 515.62 |
| 06/17/2026 21:59 | 4 | 515.58 |
| 06/17/2026 21:59 | 40 | 515.62 |
| 06/17/2026 21:59 | 14 | 515.61 |
| 06/17/2026 21:59 | 1 | 515.61 |
| 06/17/2026 21:59 | 24 | 515.59 |
| 06/17/2026 21:59 | 14 | 515.59 |
| 06/17/2026 21:59 | 1 | 515.59 |
| 06/17/2026 21:59 | 11 | 515.59 |
| 06/17/2026 21:59 | 40 | 515.59 |
| 06/17/2026 21:59 | 30 | 515.59 |
| 06/17/2026 21:59 | 10 | 515.59 |
| 06/17/2026 21:59 | 70 | 515.58 |
| 06/17/2026 21:59 | 30 | 515.58 |
| 06/17/2026 21:59 | 10 | 515.555 |
| 06/17/2026 21:59 | 40 | 515.58 |
| 06/17/2026 21:59 | 158 | 515.53 |
| 06/17/2026 21:59 | 100 | 515.53 |
| 06/17/2026 21:59 | 1 | 515.53 |
| 06/17/2026 21:59 | 100 | 515.53 |
| 06/17/2026 21:59 | 27 | 515.54 |
| 06/17/2026 21:59 | 11 | 515.57 |
| 06/17/2026 21:59 | 14 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.56 |
| 06/17/2026 21:59 | 9 | 515.56 |
| 06/17/2026 21:59 | 1 | 515.56 |
| 06/17/2026 21:59 | 6 | 515.56 |
| 06/17/2026 21:59 | 34 | 515.56 |
| 06/17/2026 21:59 | 4 | 515.56 |
| 06/17/2026 21:59 | 1 | 515.56 |
| 06/17/2026 21:59 | 13 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.55 |
| 06/17/2026 21:59 | 93 | 515.55 |
| 06/17/2026 21:59 | 3 | 515.55 |
| 06/17/2026 21:59 | 53 | 515.55 |
| 06/17/2026 21:59 | 1 | 515.55 |
| 06/17/2026 21:59 | 4 | 515.55 |
| 06/17/2026 21:59 | 4 | 515.53 |
| 06/17/2026 21:59 | 1 | 515.55 |
| 06/17/2026 21:59 | 2 | 515.55 |
| 06/17/2026 21:59 | 20 | 515.55 |
| 06/17/2026 21:59 | 108 | 515.55 |
| 06/17/2026 21:59 | 108 | 515.55 |
| 06/17/2026 21:59 | 42 | 515.55 |
| 06/17/2026 21:59 | 1 | 515.55 |
| 06/17/2026 21:59 | 4 | 515.515 |
| 06/17/2026 21:59 | 80 | 515.55 |
| 06/17/2026 21:59 | 58 | 515.55 |
| 06/17/2026 21:59 | 2 | 515.53 |
| 06/17/2026 21:59 | 7 | 515.50 |
| 06/17/2026 21:59 | 4 | 515.50 |
| 06/17/2026 21:59 | 7 | 515.53 |
| 06/17/2026 21:59 | 18 | 515.53 |
| 06/17/2026 21:59 | 9 | 515.52 |
| 06/17/2026 21:59 | 12 | 515.52 |
| 06/17/2026 21:59 | 12 | 515.51 |
| 06/17/2026 21:59 | 4 | 515.50 |
| 06/17/2026 21:59 | 10 | 515.51 |
| 06/17/2026 21:59 | 2 | 515.53 |
| 06/17/2026 21:59 | 25 | 515.51 |
| 06/17/2026 21:59 | 13 | 515.53 |
| 06/17/2026 21:59 | 36 | 515.53 |
| 06/17/2026 21:59 | 40 | 515.51 |
| 06/17/2026 21:59 | 4 | 515.53 |
| 06/17/2026 21:59 | 17 | 515.51 |
| 06/17/2026 21:59 | 15 | 515.49 |
| 06/17/2026 21:59 | 7 | 515.48 |
| 06/17/2026 21:59 | 7 | 515.51 |
| 06/17/2026 21:59 | 17 | 515.49 |
| 06/17/2026 21:59 | 3 | 515.49 |
| 06/17/2026 21:59 | 10 | 515.50 |
| 06/17/2026 21:59 | 2 | 515.50 |
| 06/17/2026 21:59 | 31 | 515.50 |
| 06/17/2026 21:59 | 1 | 515.52 |
| 06/17/2026 21:59 | 1 | 515.52 |
| 06/17/2026 21:59 | 2 | 515.53 |
| 06/17/2026 21:59 | 6 | 515.53 |
| 06/17/2026 21:59 | 18 | 515.54 |
| 06/17/2026 21:59 | 8 | 515.54 |
| 06/17/2026 21:59 | 10 | 515.54 |
| 06/17/2026 21:59 | 10 | 515.545 |
| 06/17/2026 21:59 | 10 | 515.545 |
| 06/17/2026 21:59 | 4 | 515.54 |
| 06/17/2026 21:59 | 40 | 515.55 |
| 06/17/2026 21:59 | 90 | 515.55 |
| 06/17/2026 21:59 | 10 | 515.55 |
| 06/17/2026 21:59 | 12 | 515.55 |
| 06/17/2026 21:59 | 40 | 515.55 |
| 06/17/2026 21:59 | 80 | 515.56 |
| 06/17/2026 21:59 | 10 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.57 |
| 06/17/2026 21:59 | 40 | 515.57 |
| 06/17/2026 21:59 | 100 | 515.57 |
| 06/17/2026 21:59 | 14 | 515.57 |
| 06/17/2026 21:59 | 28 | 515.57 |
| 06/17/2026 21:59 | 80 | 515.57 |
| 06/17/2026 21:59 | 23 | 515.57 |
| 06/17/2026 21:59 | 20 | 515.57 |
| 06/17/2026 21:59 | 7 | 515.57 |
| 06/17/2026 21:59 | 5 | 515.57 |
| 06/17/2026 21:59 | 27 | 515.59 |
| 06/17/2026 21:59 | 9 | 515.60 |
| 06/17/2026 21:59 | 27 | 515.61 |
| 06/17/2026 21:59 | 40 | 515.615 |
| 06/17/2026 21:59 | 17 | 515.60 |
| 06/17/2026 21:59 | 5 | 515.56 |
| 06/17/2026 21:59 | 27 | 515.565 |
| 06/17/2026 21:59 | 27 | 515.565 |
| 06/17/2026 21:59 | 16 | 515.56 |
| 06/17/2026 21:59 | 9 | 515.56 |
| 06/17/2026 21:59 | 5 | 515.56 |
| 06/17/2026 21:59 | 11 | 515.58 |
| 06/17/2026 21:59 | 40 | 515.58 |
| 06/17/2026 21:59 | 100 | 515.57 |
| 06/17/2026 21:59 | 8 | 515.55 |
| 06/17/2026 21:59 | 40 | 515.55 |
| 06/17/2026 21:59 | 20 | 515.55 |
| 06/17/2026 21:59 | 3 | 515.56 |
| 06/17/2026 21:59 | 6 | 515.57 |
| 06/17/2026 21:59 | 30 | 515.57 |
| 06/17/2026 21:59 | 80 | 515.58 |
| 06/17/2026 21:59 | 40 | 515.58 |
| 06/17/2026 21:59 | 120 | 515.58 |
| 06/17/2026 21:59 | 5 | 515.58 |
| 06/17/2026 21:59 | 5 | 515.58 |
| 06/17/2026 21:59 | 6 | 515.58 |
| 06/17/2026 21:59 | 12 | 515.59 |
| 06/17/2026 21:59 | 40 | 515.59 |
| 06/17/2026 21:59 | 120 | 515.59 |
| 06/17/2026 21:59 | 7 | 515.59 |
| 06/17/2026 21:59 | 40 | 515.59 |
| 06/17/2026 21:59 | 40 | 515.60 |
| 06/17/2026 21:59 | 31 | 515.60 |
| 06/17/2026 21:59 | 9 | 515.60 |
| 06/17/2026 21:59 | 17 | 515.60 |
| 06/17/2026 21:59 | 23 | 515.60 |
| 06/17/2026 21:59 | 13 | 515.60 |
| 06/17/2026 21:59 | 18 | 515.62 |
| 06/17/2026 21:59 | 100 | 515.62 |
| 06/17/2026 21:59 | 9 | 515.64 |
| 06/17/2026 21:59 | 45 | 515.64 |
| 06/17/2026 21:59 | 34 | 515.64 |
| 06/17/2026 21:59 | 5 | 515.64 |
| 06/17/2026 21:59 | 1 | 515.64 |
| 06/17/2026 21:59 | 10 | 515.64 |
| 06/17/2026 21:59 | 8 | 515.61 |
| 06/17/2026 21:59 | 1 | 515.61 |
| 06/17/2026 21:59 | 4 | 515.61 |
| 06/17/2026 21:59 | 1 | 515.61 |
| 06/17/2026 21:59 | 1 | 515.64 |
| 06/17/2026 21:59 | 15 | 515.64 |
| 06/17/2026 21:59 | 12 | 515.64 |
| 06/17/2026 21:59 | 26 | 515.67 |
| 06/17/2026 21:59 | 10 | 515.67 |
| 06/17/2026 21:59 | 40 | 515.67 |
| 06/17/2026 21:59 | 10 | 515.635 |
| 06/17/2026 21:59 | 27 | 515.635 |
| 06/17/2026 21:59 | 2 | 515.65 |
| 06/17/2026 21:59 | 5 | 515.635 |
| 06/17/2026 21:59 | 12 | 515.65 |
| 06/17/2026 21:59 | 40 | 515.67 |
| 06/17/2026 21:59 | 1 | 515.67 |
| 06/17/2026 21:59 | 5 | 515.67 |
| 06/17/2026 21:59 | 26 | 515.67 |
| 06/17/2026 21:59 | 160 | 515.68 |
| 06/17/2026 21:59 | 100 | 515.68 |
| 06/17/2026 21:59 | 100 | 515.68 |
| 06/17/2026 21:59 | 40 | 515.68 |
| 06/17/2026 21:59 | 16 | 515.66 |
| 06/17/2026 21:59 | 12 | 515.66 |
| 06/17/2026 21:59 | 12 | 515.68 |
| 06/17/2026 21:59 | 40 | 515.685 |
| 06/17/2026 21:59 | 1 | 515.71 |
| 06/17/2026 21:59 | 27 | 515.715 |
| 06/17/2026 21:59 | 600 | 515.71 |
| 06/17/2026 21:59 | 40 | 515.69 |
| 06/17/2026 21:59 | 600 | 515.67 |
| 06/17/2026 21:59 | 5 | 515.64 |
| 06/17/2026 21:59 | 1 | 515.64 |
| 06/17/2026 21:59 | 9 | 515.64 |
| 06/17/2026 21:59 | 40 | 515.63 |
| 06/17/2026 21:59 | 40 | 515.62 |
| 06/17/2026 21:59 | 116 | 515.62 |
| 06/17/2026 21:59 | 73 | 515.62 |
| 06/17/2026 21:59 | 66 | 515.605 |
| 06/17/2026 21:59 | 12 | 515.605 |
| 06/17/2026 21:59 | 9 | 515.62 |
| 06/17/2026 21:59 | 128 | 515.62 |
| 06/17/2026 21:59 | 13 | 515.62 |
| 06/17/2026 21:59 | 37 | 515.62 |
| 06/17/2026 21:59 | 30 | 515.62 |
| 06/17/2026 21:59 | 1 | 515.62 |
| 06/17/2026 21:59 | 10 | 515.60 |
| 06/17/2026 21:59 | 30 | 515.60 |
| 06/17/2026 21:59 | 33 | 515.60 |
| 06/17/2026 21:59 | 10 | 515.57 |
| 06/17/2026 21:59 | 113 | 515.57 |
| 06/17/2026 21:59 | 60 | 515.57 |
| 06/17/2026 21:59 | 39 | 515.57 |
| 06/17/2026 21:59 | 1 | 515.58 |
| 06/17/2026 21:59 | 3 | 515.59 |
| 06/17/2026 21:59 | 1 | 515.58 |
| 06/17/2026 21:59 | 13 | 515.58 |
| 06/17/2026 21:59 | 9 | 515.58 |
| 06/17/2026 21:59 | 9 | 515.56 |
| 06/17/2026 21:59 | 25 | 515.56 |
| 06/17/2026 21:59 | 1 | 515.58 |
| 06/17/2026 21:59 | 7 | 515.58 |
| 06/17/2026 21:59 | 18 | 515.59 |
| 06/17/2026 21:59 | 4 | 515.60 |
| 06/17/2026 21:59 | 1 | 515.60 |
| 06/17/2026 21:59 | 6 | 515.59 |
| 06/17/2026 21:59 | 1 | 515.56 |
| 06/17/2026 21:59 | 5 | 515.56 |
| 06/17/2026 21:59 | 1 | 515.60 |
| 06/17/2026 21:59 | 1 | 515.60 |
| 06/17/2026 21:59 | 10 | 515.59 |
| 06/17/2026 21:59 | 8 | 515.58 |
| 06/17/2026 21:59 | 5 | 515.58 |
| 06/17/2026 21:59 | 40 | 515.58 |
| 06/17/2026 21:59 | 25 | 515.58 |
| 06/17/2026 21:59 | 1 | 515.57 |
| 06/17/2026 21:59 | 4 | 515.56 |
| 06/17/2026 21:59 | 3 | 515.555 |
| 06/17/2026 21:59 | 4 | 515.56 |
| 06/17/2026 21:59 | 5 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.56 |
| 06/17/2026 21:59 | 40 | 515.55 |
| 06/17/2026 21:59 | 2 | 515.55 |
| 06/17/2026 21:59 | 34 | 515.55 |
| 06/17/2026 21:59 | 6 | 515.55 |
| 06/17/2026 21:59 | 40 | 515.55 |
| 06/17/2026 21:59 | 40 | 515.54 |
| 06/17/2026 21:59 | 20 | 515.54 |
| 06/17/2026 21:59 | 25 | 515.54 |
| 06/17/2026 21:59 | 33 | 515.54 |
| 06/17/2026 21:59 | 3 | 515.54 |
| 06/17/2026 21:59 | 4 | 515.54 |
| 06/17/2026 21:59 | 41 | 515.53 |
| 06/17/2026 21:59 | 8 | 515.53 |
| 06/17/2026 21:59 | 4 | 515.53 |
| 06/17/2026 21:59 | 6 | 515.53 |
| 06/17/2026 21:59 | 1 | 515.53 |
| 06/17/2026 21:59 | 40 | 515.51 |
| 06/17/2026 21:59 | 3 | 515.51 |
| 06/17/2026 21:59 | 9 | 515.51 |
| 06/17/2026 21:59 | 20 | 515.51 |
| 06/17/2026 21:59 | 7 | 515.51 |
| 06/17/2026 21:59 | 5 | 515.51 |
| 06/17/2026 21:59 | 13 | 515.53 |
| 06/17/2026 21:59 | 4 | 515.53 |
| 06/17/2026 21:59 | 3 | 515.53 |
| 06/17/2026 21:59 | 1 | 515.53 |
| 06/17/2026 21:59 | 34 | 515.515 |
| 06/17/2026 21:59 | 1 | 515.53 |
| 06/17/2026 21:59 | 7 | 515.515 |
| 06/17/2026 21:59 | 8 | 515.51 |
| 06/17/2026 21:59 | 1 | 515.50 |
| 06/17/2026 21:59 | 40 | 515.49 |
| 06/17/2026 21:59 | 40 | 515.49 |
| 06/17/2026 21:59 | 26 | 515.45 |
| 06/17/2026 21:59 | 14 | 515.45 |
| 06/17/2026 21:59 | 40 | 515.44 |
| 06/17/2026 21:59 | 8 | 515.44 |
| 06/17/2026 21:59 | 11 | 515.44 |
| 06/17/2026 21:59 | 1 | 515.41 |
| 06/17/2026 21:59 | 38 | 515.41 |
| 06/17/2026 21:59 | 2 | 515.41 |
| 06/17/2026 21:59 | 40 | 515.41 |
| 06/17/2026 21:59 | 40 | 515.41 |
| 06/17/2026 21:59 | 40 | 515.41 |
| 06/17/2026 21:59 | 40 | 515.41 |
| 06/17/2026 21:59 | 5 | 515.41 |
| 06/17/2026 21:59 | 40 | 515.41 |
| 06/17/2026 21:59 | 15 | 515.42 |
| 06/17/2026 21:59 | 40 | 515.43 |
| 06/17/2026 21:59 | 120 | 515.43 |
| 06/17/2026 21:59 | 41 | 515.43 |
| 06/17/2026 21:59 | 120 | 515.43 |
| 06/17/2026 21:59 | 13 | 515.43 |
| 06/17/2026 21:59 | 84 | 515.44 |
| 06/17/2026 21:59 | 100 | 515.44 |
| 06/17/2026 21:59 | 13 | 515.50 |
| 06/17/2026 21:59 | 1 | 515.475 |
| 06/17/2026 21:59 | 1 | 515.50 |
| 06/17/2026 21:59 | 9 | 515.50 |
| 06/17/2026 21:59 | 21 | 515.50 |
| 06/17/2026 21:59 | 3 | 515.50 |
| 06/17/2026 21:59 | 1 | 515.50 |
| 06/17/2026 21:59 | 26 | 515.47 |
| 06/17/2026 21:58 | 13 | 515.45 |
| 06/17/2026 21:58 | 40 | 515.46 |
| 06/17/2026 21:58 | 3 | 515.46 |
| 06/17/2026 21:58 | 3 | 515.46 |
| 06/17/2026 21:58 | 3 | 515.46 |
| 06/17/2026 21:58 | 3 | 515.46 |
| 06/17/2026 21:58 | 2 | 515.46 |
| 06/17/2026 21:58 | 1 | 515.50 |
| 06/17/2026 21:58 | 16 | 515.49 |
| 06/17/2026 21:58 | 1 | 515.49 |
| 06/17/2026 21:58 | 40 | 515.49 |
| 06/17/2026 21:58 | 14 | 515.49 |
| 06/17/2026 21:58 | 39 | 515.49 |
| 06/17/2026 21:58 | 1 | 515.49 |
| 06/17/2026 21:58 | 35 | 515.48 |
| 06/17/2026 21:58 | 4 | 515.48 |
| 06/17/2026 21:58 | 1 | 515.48 |
| 06/17/2026 21:58 | 4 | 515.48 |
| 06/17/2026 21:58 | 1 | 515.48 |
| 06/17/2026 21:58 | 1 | 515.47 |
| 06/17/2026 21:58 | 2 | 515.47 |
| 06/17/2026 21:58 | 9 | 515.47 |
| 06/17/2026 21:58 | 5 | 515.47 |
| 06/17/2026 21:58 | 14 | 515.47 |
| 06/17/2026 21:58 | 26 | 515.47 |
| 06/17/2026 21:58 | 37 | 515.46 |
| 06/17/2026 21:58 | 33 | 515.46 |
| 06/17/2026 21:58 | 90 | 515.46 |
| 06/17/2026 21:58 | 80 | 515.46 |
| 06/17/2026 21:58 | 200 | 515.46 |
| 06/17/2026 21:58 | 20 | 515.46 |
| 06/17/2026 21:58 | 80 | 515.46 |
| 06/17/2026 21:58 | 11 | 515.46 |
| 06/17/2026 21:58 | 40 | 515.46 |
| 06/17/2026 21:58 | 71 | 515.46 |
| 06/17/2026 21:58 | 20 | 515.44 |
| 06/17/2026 21:58 | 4 | 515.42 |
| 06/17/2026 21:58 | 36 | 515.42 |
| 06/17/2026 21:58 | 10 | 515.42 |
| 06/17/2026 21:58 | 10 | 515.42 |
| 06/17/2026 21:58 | 39 | 515.42 |
| 06/17/2026 21:58 | 13 | 515.42 |
| 06/17/2026 21:58 | 15 | 515.42 |
| 06/17/2026 21:58 | 40 | 515.42 |
| 06/17/2026 21:58 | 120 | 515.42 |
| 06/17/2026 21:58 | 21 | 515.45 |
| 06/17/2026 21:58 | 4 | 515.43 |
| 06/17/2026 21:58 | 16 | 515.43 |
| 06/17/2026 21:58 | 7 | 515.43 |
| 06/17/2026 21:58 | 9 | 515.43 |
| 06/17/2026 21:58 | 8 | 515.43 |
| 06/17/2026 21:58 | 1 | 515.43 |
| 06/17/2026 21:58 | 79 | 515.43 |
| 06/17/2026 21:58 | 120 | 515.43 |
| 06/17/2026 21:58 | 12 | 515.43 |
| 06/17/2026 21:58 | 9 | 515.46 |
| 06/17/2026 21:58 | 1 | 515.46 |
| 06/17/2026 21:58 | 39 | 515.46 |
| 06/17/2026 21:58 | 40 | 515.46 |
| 06/17/2026 21:58 | 4 | 515.46 |
| 06/17/2026 21:58 | 5 | 515.46 |
| 06/17/2026 21:58 | 1 | 515.46 |
| 06/17/2026 21:58 | 6 | 515.46 |
| 06/17/2026 21:58 | 2 | 515.46 |
| 06/17/2026 21:58 | 62 | 515.46 |
| 06/17/2026 21:58 | 1 | 515.46 |
| 06/17/2026 21:58 | 10 | 515.46 |
| 06/17/2026 21:58 | 52 | 515.46 |
| 06/17/2026 21:58 | 37 | 515.46 |
| 06/17/2026 21:58 | 133 | 515.46 |
| 06/17/2026 21:58 | 2 | 515.46 |
| 06/17/2026 21:58 | 135 | 515.46 |
| 06/17/2026 21:58 | 2 | 515.45 |
| 06/17/2026 21:58 | 79 | 515.46 |
| 06/17/2026 21:58 | 9 | 515.46 |
| 06/17/2026 21:58 | 73 | 515.445 |
| 06/17/2026 21:58 | 27 | 515.445 |
| 06/17/2026 21:58 | 10 | 515.46 |
| 06/17/2026 21:58 | 12 | 515.445 |
| 06/17/2026 21:58 | 81 | 515.45 |
| 06/17/2026 21:58 | 8 | 515.45 |
| 06/17/2026 21:58 | 32 | 515.45 |
| 06/17/2026 21:58 | 41 | 515.45 |
| 06/17/2026 21:58 | 5 | 515.45 |
| 06/17/2026 21:58 | 1 | 515.45 |
| 06/17/2026 21:58 | 47 | 515.45 |
| 06/17/2026 21:58 | 14 | 515.45 |
| 06/17/2026 21:58 | 13 | 515.45 |
| 06/17/2026 21:58 | 2 | 515.45 |
| 06/17/2026 21:58 | 1 | 515.45 |
| 06/17/2026 21:58 | 16 | 515.44 |
| 06/17/2026 21:58 | 7 | 515.44 |
| 06/17/2026 21:58 | 10 | 515.44 |
| 06/17/2026 21:58 | 17 | 515.43 |
| 06/17/2026 21:58 | 40 | 515.43 |
| 06/17/2026 21:58 | 40 | 515.44 |
| 06/17/2026 21:58 | 40 | 515.44 |
| 06/17/2026 21:58 | 80 | 515.44 |
| 06/17/2026 21:58 | 10 | 515.44 |
| 06/17/2026 21:58 | 10 | 515.44 |
| 06/17/2026 21:58 | 30 | 515.44 |
| 06/17/2026 21:58 | 40 | 515.44 |
| 06/17/2026 21:58 | 10 | 515.44 |
| 06/17/2026 21:58 | 3 | 515.455 |
| 06/17/2026 21:58 | 49 | 515.455 |
| 06/17/2026 21:58 | 30 | 515.44 |
| 06/17/2026 21:58 | 10 | 515.44 |
| 06/17/2026 21:58 | 43 | 515.44 |
| 06/17/2026 21:58 | 7 | 515.44 |
| 06/17/2026 21:58 | 71 | 515.44 |
| 06/17/2026 21:58 | 40 | 515.44 |
| 06/17/2026 21:58 | 80 | 515.44 |
| 06/17/2026 21:58 | 40 | 515.44 |
| 06/17/2026 21:58 | 1 | 515.44 |
| 06/17/2026 21:58 | 8 | 515.44 |
| 06/17/2026 21:58 | 12 | 515.45 |
| 06/17/2026 21:58 | 94 | 515.46 |
| 06/17/2026 21:58 | 50 | 515.46 |
| 06/17/2026 21:58 | 31 | 515.45 |
| 06/17/2026 21:58 | 3 | 515.45 |
| 06/17/2026 21:58 | 28 | 515.45 |
| 06/17/2026 21:58 | 40 | 515.45 |
| 06/17/2026 21:58 | 6 | 515.45 |
| 06/17/2026 21:58 | 80 | 515.45 |
| 06/17/2026 21:58 | 40 | 515.45 |
| 06/17/2026 21:58 | 20 | 515.45 |
| 06/17/2026 21:58 | 80 | 515.46 |
| 06/17/2026 21:58 | 10 | 515.45 |
| 06/17/2026 21:58 | 90 | 515.45 |
| 06/17/2026 21:58 | 24 | 515.45 |
| 06/17/2026 21:58 | 60 | 515.47 |
| 06/17/2026 21:58 | 5 | 515.47 |
| 06/17/2026 21:58 | 10 | 515.47 |
| 06/17/2026 21:58 | 1 | 515.45 |
| 06/17/2026 21:58 | 15 | 515.45 |
| 06/17/2026 21:58 | 11 | 515.45 |
| 06/17/2026 21:58 | 10 | 515.45 |
| 06/17/2026 21:58 | 20 | 515.47 |
| 06/17/2026 21:58 | 10 | 515.47 |
| 06/17/2026 21:58 | 10 | 515.47 |
| 06/17/2026 21:58 | 3 | 515.52 |
| 06/17/2026 21:58 | 4 | 515.53 |
| 06/17/2026 21:58 | 2 | 515.52 |
| 06/17/2026 21:58 | 2 | 515.53 |
| 06/17/2026 21:58 | 2 | 515.53 |
| 06/17/2026 21:58 | 4 | 515.53 |
| 06/17/2026 21:58 | 4 | 515.52 |
| 06/17/2026 21:58 | 8 | 515.46 |
| 06/17/2026 21:58 | 30 | 515.46 |
| 06/17/2026 21:58 | 5 | 515.46 |
| 06/17/2026 21:58 | 2 | 515.52 |
| 06/17/2026 21:58 | 7 | 515.53 |
| 06/17/2026 21:58 | 43 | 515.47 |
| 06/17/2026 21:58 | 1 | 515.53 |
| 06/17/2026 21:58 | 100 | 515.52 |
| 06/17/2026 21:58 | 18 | 515.52 |
| 06/17/2026 21:58 | 11 | 515.48 |
| 06/17/2026 21:58 | 12 | 515.48 |
| 06/17/2026 21:58 | 25 | 515.47 |
| 06/17/2026 21:58 | 1 | 515.47 |
| 06/17/2026 21:58 | 1 | 515.47 |
| 06/17/2026 21:58 | 34 | 515.47 |
| 06/17/2026 21:58 | 5 | 515.47 |
| 06/17/2026 21:58 | 3 | 515.47 |
| 06/17/2026 21:58 | 38 | 515.47 |
| 06/17/2026 21:58 | 40 | 515.47 |
| 06/17/2026 21:58 | 8 | 515.47 |
| 06/17/2026 21:58 | 29 | 515.44 |
| 06/17/2026 21:58 | 160 | 515.47 |
| 06/17/2026 21:58 | 78 | 515.47 |
| 06/17/2026 21:58 | 120 | 515.47 |
| 06/17/2026 21:58 | 40 | 515.47 |
| 06/17/2026 21:58 | 15 | 515.47 |
| 06/17/2026 21:58 | 39 | 515.47 |
| 06/17/2026 21:58 | 100 | 515.46 |
| 06/17/2026 21:58 | 39 | 515.46 |
| 06/17/2026 21:58 | 1 | 515.46 |
| 06/17/2026 21:58 | 1 | 515.43 |
| 06/17/2026 21:58 | 3 | 515.43 |
| 06/17/2026 21:58 | 1 | 515.44 |
| 06/17/2026 21:58 | 8 | 515.45 |
| 06/17/2026 21:58 | 42 | 515.46 |
| 06/17/2026 21:58 | 9 | 515.46 |
| 06/17/2026 21:58 | 2 | 515.46 |
| 06/17/2026 21:58 | 9 | 515.46 |
| 06/17/2026 21:58 | 128 | 515.46 |
| 06/17/2026 21:58 | 120 | 515.46 |
| 06/17/2026 21:58 | 10 | 515.46 |
| 06/17/2026 21:58 | 80 | 515.46 |
| 06/17/2026 21:58 | 120 | 515.46 |
| 06/17/2026 21:58 | 8 | 515.46 |
| 06/17/2026 21:58 | 64 | 515.465 |
| 06/17/2026 21:58 | 44 | 515.465 |
| 06/17/2026 21:58 | 78 | 515.53 |
| 06/17/2026 21:58 | 20 | 515.50 |
| 06/17/2026 21:58 | 40 | 515.50 |
| 06/17/2026 21:58 | 8 | 515.50 |
| 06/17/2026 21:58 | 6 | 515.50 |
| 06/17/2026 21:58 | 80 | 515.50 |
| 06/17/2026 21:58 | 9 | 515.50 |
| 06/17/2026 21:58 | 5 | 515.50 |
| 06/17/2026 21:58 | 78 | 515.51 |
| 06/17/2026 21:58 | 16 | 515.565 |
| 06/17/2026 21:58 | 100 | 515.53 |
| 06/17/2026 21:58 | 160 | 515.55 |
| 06/17/2026 21:58 | 26 | 515.57 |
| 06/17/2026 21:58 | 28 | 515.57 |
| 06/17/2026 21:58 | 2 | 515.52 |
| 06/17/2026 21:58 | 11 | 515.50 |
| 06/17/2026 21:58 | 13 | 515.49 |
| 06/17/2026 21:58 | 59 | 515.49 |
| 06/17/2026 21:58 | 12 | 515.48 |
| 06/17/2026 21:58 | 100 | 515.45 |
| 06/17/2026 21:58 | 5 | 515.45 |
| 06/17/2026 21:58 | 11 | 515.45 |
| 06/17/2026 21:58 | 1 | 515.45 |
| 06/17/2026 21:58 | 100 | 515.43 |
| 06/17/2026 21:58 | 40 | 515.40 |
| 06/17/2026 21:58 | 2 | 515.40 |
| 06/17/2026 21:58 | 70 | 515.41 |
| 06/17/2026 21:58 | 27 | 515.41 |
| 06/17/2026 21:58 | 27 | 515.43 |
| 06/17/2026 21:58 | 8 | 515.44 |
| 06/17/2026 21:58 | 4 | 515.44 |
| 06/17/2026 21:58 | 6 | 515.44 |
| 06/17/2026 21:58 | 4 | 515.44 |
| 06/17/2026 21:58 | 10 | 515.44 |
| 06/17/2026 21:58 | 28 | 515.44 |
| 06/17/2026 21:58 | 12 | 515.44 |
| 06/17/2026 21:58 | 8 | 515.44 |
| 06/17/2026 21:58 | 6 | 515.44 |
| 06/17/2026 21:58 | 14 | 515.44 |
| 06/17/2026 21:58 | 31 | 515.44 |
| 06/17/2026 21:58 | 200 | 515.43 |
| 06/17/2026 21:58 | 1 | 515.43 |
| 06/17/2026 21:58 | 99 | 515.43 |
| 06/17/2026 21:58 | 46 | 515.42 |
| 06/17/2026 21:58 | 50 | 515.39 |
| 06/17/2026 21:58 | 10 | 515.38 |
| 06/17/2026 21:58 | 10 | 515.38 |
| 06/17/2026 21:58 | 8 | 515.38 |
| 06/17/2026 21:58 | 38 | 515.43 |
| 06/17/2026 21:58 | 1 | 515.43 |
| 06/17/2026 21:58 | 2 | 515.39 |
| 06/17/2026 21:58 | 14 | 515.41 |
| 06/17/2026 21:58 | 86 | 515.41 |
| 06/17/2026 21:58 | 100 | 515.41 |
| 06/17/2026 21:58 | 40 | 515.41 |
| 06/17/2026 21:58 | 14 | 515.41 |
| 06/17/2026 21:58 | 26 | 515.41 |
| 06/17/2026 21:58 | 1 | 515.41 |
| 06/17/2026 21:58 | 215 | 515.41 |
| 06/17/2026 21:58 | 184 | 515.41 |
| 06/17/2026 21:58 | 1 | 515.41 |
| 06/17/2026 21:58 | 4 | 515.41 |
| 06/17/2026 21:58 | 26 | 515.365 |
| 06/17/2026 21:58 | 1 | 515.41 |
| 06/17/2026 21:58 | 4 | 515.40 |
| 06/17/2026 21:58 | 2 | 515.41 |
| 06/17/2026 21:58 | 1 | 515.41 |
| 06/17/2026 21:58 | 4 | 515.40 |
| 06/17/2026 21:58 | 6 | 515.365 |
| 06/17/2026 21:58 | 8 | 515.35 |
| 06/17/2026 21:58 | 32 | 515.35 |
| 06/17/2026 21:58 | 30 | 515.39 |
| 06/17/2026 21:58 | 50 | 515.39 |
| 06/17/2026 21:58 | 27 | 515.39 |
| 06/17/2026 21:58 | 27 | 515.355 |
| 06/17/2026 21:58 | 5 | 515.34 |
| 06/17/2026 21:58 | 40 | 515.35 |
| 06/17/2026 21:58 | 7 | 515.36 |
| 06/17/2026 21:58 | 37 | 515.36 |
| 06/17/2026 21:58 | 43 | 515.36 |
| 06/17/2026 21:58 | 40 | 515.36 |
| 06/17/2026 21:58 | 7 | 515.37 |
| 06/17/2026 21:58 | 87 | 515.37 |
| 06/17/2026 21:58 | 40 | 515.37 |
| 06/17/2026 21:58 | 26 | 515.37 |
| 06/17/2026 21:58 | 24 | 515.37 |
| 06/17/2026 21:58 | 1 | 515.37 |
| 06/17/2026 21:58 | 2 | 515.37 |
| 06/17/2026 21:58 | 40 | 515.37 |
| 06/17/2026 21:58 | 7 | 515.37 |
| 06/17/2026 21:58 | 1 | 515.39 |
| 06/17/2026 21:58 | 3 | 515.41 |
| 06/17/2026 21:58 | 1 | 515.36 |
| 06/17/2026 21:58 | 4 | 515.38 |
| 06/17/2026 21:58 | 8 | 515.39 |
| 06/17/2026 21:58 | 3 | 515.40 |
| 06/17/2026 21:58 | 10 | 515.40 |
| 06/17/2026 21:58 | 7 | 515.40 |
| 06/17/2026 21:58 | 40 | 515.40 |
| 06/17/2026 21:58 | 4 | 515.38 |
| 06/17/2026 21:58 | 8 | 515.39 |
| 06/17/2026 21:58 | 25 | 515.39 |
| 06/17/2026 21:58 | 15 | 515.41 |
| 06/17/2026 21:58 | 10 | 515.41 |
| 06/17/2026 21:58 | 12 | 515.40 |
| 06/17/2026 21:58 | 94 | 515.39 |
| 06/17/2026 21:58 | 181 | 515.39 |
| 06/17/2026 21:58 | 40 | 515.375 |
| 06/17/2026 21:58 | 40 | 515.36 |
| 06/17/2026 21:58 | 2 | 515.39 |
| 06/17/2026 21:58 | 8 | 515.37 |
| 06/17/2026 21:58 | 34 | 515.37 |
| 06/17/2026 21:58 | 99 | 515.41 |
| 06/17/2026 21:58 | 27 | 515.365 |
| 06/17/2026 21:58 | 114 | 515.36 |
| 06/17/2026 21:58 | 1 | 515.36 |
| 06/17/2026 21:58 | 5 | 515.36 |
| 06/17/2026 21:58 | 1 | 515.36 |
| 06/17/2026 21:58 | 6 | 515.36 |
| 06/17/2026 21:58 | 1 | 515.36 |
| 06/17/2026 21:58 | 135 | 515.36 |
| 06/17/2026 21:58 | 119 | 515.36 |
| 06/17/2026 21:58 | 132 | 515.36 |
| 06/17/2026 21:58 | 85 | 515.36 |
| 06/17/2026 21:58 | 31 | 515.40 |
| 06/17/2026 21:58 | 10 | 515.39 |
| 06/17/2026 21:58 | 152 | 515.36 |
| 06/17/2026 21:58 | 5 | 515.36 |
| 06/17/2026 21:58 | 16 | 515.36 |
| 06/17/2026 21:58 | 11 | 515.32 |
| 06/17/2026 21:58 | 80 | 515.32 |
| 06/17/2026 21:58 | 2 | 515.36 |
| 06/17/2026 21:58 | 6 | 515.36 |
| 06/17/2026 21:58 | 1 | 515.36 |
| 06/17/2026 21:58 | 5 | 515.385 |
| 06/17/2026 21:58 | 27 | 515.385 |
| 06/17/2026 21:58 | 80 | 515.385 |
| 06/17/2026 21:58 | 36 | 515.45 |
| 06/17/2026 21:58 | 40 | 515.44 |
| 06/17/2026 21:58 | 70 | 515.385 |
| 06/17/2026 21:58 | 7 | 515.37 |
| 06/17/2026 21:58 | 149 | 515.385 |
| 06/17/2026 21:58 | 141 | 515.385 |
| 06/17/2026 21:58 | 6 | 515.37 |
| 06/17/2026 21:58 | 7 | 515.37 |
| 06/17/2026 21:58 | 40 | 515.435 |
| 06/17/2026 21:58 | 20 | 515.41 |
| 06/17/2026 21:58 | 35 | 515.40 |
| 06/17/2026 21:58 | 5 | 515.40 |
| 06/17/2026 21:58 | 15 | 515.40 |
| 06/17/2026 21:58 | 17 | 515.36 |
| 06/17/2026 21:58 | 7 | 515.36 |
| 06/17/2026 21:58 | 26 | 515.37 |
| 06/17/2026 21:58 | 12 | 515.40 |
| 06/17/2026 21:58 | 13 | 515.40 |
| 06/17/2026 21:58 | 7 | 515.38 |
| 06/17/2026 21:58 | 9 | 515.38 |
| 06/17/2026 21:58 | 31 | 515.38 |
| 06/17/2026 21:58 | 54 | 515.40 |
| 06/17/2026 21:58 | 26 | 515.40 |
| 06/17/2026 21:58 | 48 | 515.40 |
| 06/17/2026 21:58 | 32 | 515.40 |
| 06/17/2026 21:58 | 10 | 515.40 |
| 06/17/2026 21:58 | 5 | 515.40 |
| 06/17/2026 21:58 | 7 | 515.40 |
| 06/17/2026 21:58 | 5 | 515.39 |
| 06/17/2026 21:58 | 1 | 515.40 |
| 06/17/2026 21:58 | 2 | 515.35 |
| 06/17/2026 21:58 | 55 | 515.30 |
| 06/17/2026 21:58 | 80 | 515.30 |
| 06/17/2026 21:58 | 13 | 515.30 |
| 06/17/2026 21:58 | 9 | 515.28 |
| 06/17/2026 21:58 | 10 | 515.27 |
| 06/17/2026 21:58 | 40 | 515.27 |
| 06/17/2026 21:58 | 10 | 515.25 |
| 06/17/2026 21:58 | 1 | 515.25 |
| 06/17/2026 21:58 | 11 | 515.24 |
| 06/17/2026 21:58 | 11 | 515.24 |
| 06/17/2026 21:58 | 1 | 515.24 |
| 06/17/2026 21:58 | 1 | 515.24 |
| 06/17/2026 21:58 | 19 | 515.18 |
| 06/17/2026 21:58 | 7 | 515.18 |
| 06/17/2026 21:58 | 6 | 515.25 |
| 06/17/2026 21:58 | 1 | 515.24 |
| 06/17/2026 21:58 | 3 | 515.24 |
| 06/17/2026 21:58 | 1 | 515.225 |
| 06/17/2026 21:58 | 2 | 515.22 |
| 06/17/2026 21:58 | 10 | 515.21 |
| 06/17/2026 21:58 | 30 | 515.21 |
| 06/17/2026 21:58 | 10 | 515.20 |
| 06/17/2026 21:58 | 10 | 515.20 |
| 06/17/2026 21:58 | 7 | 515.20 |
| 06/17/2026 21:58 | 5 | 515.19 |
| 06/17/2026 21:58 | 1 | 515.19 |
| 06/17/2026 21:58 | 3 | 515.19 |
| 06/17/2026 21:58 | 16 | 515.19 |
| 06/17/2026 21:58 | 24 | 515.19 |
| 06/17/2026 21:58 | 56 | 515.18 |
| 06/17/2026 21:58 | 19 | 515.18 |
| 06/17/2026 21:58 | 1 | 515.18 |
| 06/17/2026 21:58 | 24 | 515.18 |
| 06/17/2026 21:58 | 30 | 515.18 |
| 06/17/2026 21:58 | 9 | 515.18 |
| 06/17/2026 21:58 | 1 | 515.17 |
| 06/17/2026 21:58 | 5 | 515.16 |
| 06/17/2026 21:58 | 1 | 515.16 |
| 06/17/2026 21:58 | 10 | 515.17 |
| 06/17/2026 21:58 | 5 | 515.17 |
| 06/17/2026 21:58 | 10 | 515.11 |
| 06/17/2026 21:58 | 100 | 515.07 |
| 06/17/2026 21:58 | 80 | 515.07 |
| 06/17/2026 21:58 | 100 | 515.07 |
| 06/17/2026 21:58 | 176 | 515.04 |
| 06/17/2026 21:58 | 40 | 515.04 |
| 06/17/2026 21:58 | 19 | 515.04 |
| 06/17/2026 21:58 | 80 | 515.04 |
| 06/17/2026 21:58 | 33 | 515.04 |
| 06/17/2026 21:58 | 40 | 515.04 |
| 06/17/2026 21:58 | 10 | 515.04 |
| 06/17/2026 21:58 | 80 | 515.04 |
| 06/17/2026 21:58 | 40 | 515.04 |
| 06/17/2026 21:58 | 7 | 515.04 |
| 06/17/2026 21:58 | 70 | 515.05 |
| 06/17/2026 21:58 | 27 | 515.05 |
| 06/17/2026 21:58 | 15 | 515.06 |
| 06/17/2026 21:58 | 10 | 515.07 |
| 06/17/2026 21:58 | 27 | 515.11 |
| 06/17/2026 21:57 | 28 | 515.09 |
| 06/17/2026 21:57 | 40 | 515.09 |
| 06/17/2026 21:57 | 8 | 515.11 |
| 06/17/2026 21:57 | 19 | 515.11 |
| 06/17/2026 21:57 | 1 | 515.16 |
| 06/17/2026 21:57 | 14 | 515.16 |
| 06/17/2026 21:57 | 28 | 515.11 |
| 06/17/2026 21:57 | 21 | 515.11 |
| 06/17/2026 21:57 | 27 | 515.11 |
| 06/17/2026 21:57 | 3 | 515.16 |
| 06/17/2026 21:57 | 12 | 515.16 |
| 06/17/2026 21:57 | 16 | 515.16 |
| 06/17/2026 21:57 | 16 | 515.16 |
| 06/17/2026 21:57 | 16 | 515.16 |
| 06/17/2026 21:57 | 17 | 515.10 |
| 06/17/2026 21:57 | 9 | 515.15 |
| 06/17/2026 21:57 | 100 | 515.14 |
| 06/17/2026 21:57 | 27 | 515.10 |
| 06/17/2026 21:57 | 71 | 515.05 |
| 06/17/2026 21:57 | 12 | 515.10 |
| 06/17/2026 21:57 | 8 | 515.03 |
| 06/17/2026 21:57 | 1 | 515.03 |
| 06/17/2026 21:57 | 1 | 515.03 |
| 06/17/2026 21:57 | 5 | 515.03 |
| 06/17/2026 21:57 | 30 | 515.11 |
| 06/17/2026 21:57 | 50 | 515.11 |
| 06/17/2026 21:57 | 6 | 515.11 |
| 06/17/2026 21:57 | 10 | 515.11 |
| 06/17/2026 21:57 | 10 | 515.11 |
| 06/17/2026 21:57 | 33 | 515.11 |
| 06/17/2026 21:57 | 4 | 515.11 |
| 06/17/2026 21:57 | 1 | 515.11 |
| 06/17/2026 21:57 | 5 | 515.17 |
| 06/17/2026 21:57 | 27 | 515.15 |
| 06/17/2026 21:57 | 27 | 515.15 |
| 06/17/2026 21:57 | 41 | 515.18 |
| 06/17/2026 21:57 | 9 | 515.18 |
| 06/17/2026 21:57 | 21 | 515.18 |
| 06/17/2026 21:57 | 5 | 515.18 |
| 06/17/2026 21:57 | 34 | 515.18 |
| 06/17/2026 21:57 | 20 | 515.18 |
| 06/17/2026 21:57 | 21 | 515.18 |
| 06/17/2026 21:57 | 40 | 515.18 |
| 06/17/2026 21:57 | 19 | 515.18 |
| 06/17/2026 21:57 | 21 | 515.18 |
| 06/17/2026 21:57 | 1 | 515.16 |
| 06/17/2026 21:57 | 70 | 515.06 |
| 06/17/2026 21:57 | 40 | 515.06 |
| 06/17/2026 21:57 | 42 | 515.06 |
| 06/17/2026 21:57 | 61 | 515.085 |
| 06/17/2026 21:57 | 27 | 515.085 |
| 06/17/2026 21:57 | 15 | 515.09 |
| 06/17/2026 21:57 | 4 | 515.09 |
| 06/17/2026 21:57 | 27 | 515.10 |
| 06/17/2026 21:57 | 100 | 515.11 |
| 06/17/2026 21:57 | 19 | 515.18 |
| 06/17/2026 21:57 | 40 | 515.18 |
| 06/17/2026 21:57 | 1 | 515.16 |
| 06/17/2026 21:57 | 1 | 515.16 |
| 06/17/2026 21:57 | 9 | 515.16 |
| 06/17/2026 21:57 | 11 | 515.15 |
| 06/17/2026 21:57 | 60 | 515.14 |
| 06/17/2026 21:57 | 100 | 515.13 |
| 06/17/2026 21:57 | 10 | 515.11 |
| 06/17/2026 21:57 | 15 | 515.10 |
| 06/17/2026 21:57 | 52 | 515.065 |
| 06/17/2026 21:57 | 10 | 515.065 |
| 06/17/2026 21:57 | 6 | 515.08 |
| 06/17/2026 21:57 | 1 | 515.08 |
| 06/17/2026 21:57 | 6 | 515.08 |
| 06/17/2026 21:57 | 13 | 515.07 |
| 06/17/2026 21:57 | 40 | 515.05 |
| 06/17/2026 21:57 | 1 | 515.02 |
| 06/17/2026 21:57 | 28 | 515.01 |
| 06/17/2026 21:57 | 2 | 515.01 |
| 06/17/2026 21:57 | 7 | 515.00 |
| 06/17/2026 21:57 | 3 | 515.00 |
| 06/17/2026 21:57 | 50 | 515.00 |
| 06/17/2026 21:57 | 7 | 514.99 |
| 06/17/2026 21:57 | 10 | 514.99 |
| 06/17/2026 21:57 | 12 | 514.98 |
| 06/17/2026 21:57 | 16 | 514.98 |
| 06/17/2026 21:57 | 10 | 514.98 |
| 06/17/2026 21:57 | 10 | 514.98 |
| 06/17/2026 21:57 | 10 | 514.98 |
| 06/17/2026 21:57 | 10 | 514.98 |
| 06/17/2026 21:57 | 12 | 514.98 |
| 06/17/2026 21:57 | 18 | 514.98 |
| 06/17/2026 21:57 | 30 | 514.98 |
| 06/17/2026 21:57 | 38 | 514.98 |
| 06/17/2026 21:57 | 2 | 514.98 |
| 06/17/2026 21:57 | 40 | 514.95 |
| 06/17/2026 21:57 | 2 | 514.95 |
| 06/17/2026 21:57 | 40 | 514.95 |
| 06/17/2026 21:57 | 40 | 514.95 |
| 06/17/2026 21:57 | 1 | 514.94 |
| 06/17/2026 21:57 | 13 | 514.93 |
| 06/17/2026 21:57 | 2 | 514.93 |
| 06/17/2026 21:57 | 3 | 514.93 |
| 06/17/2026 21:57 | 3 | 514.93 |
| 06/17/2026 21:57 | 19 | 514.93 |
| 06/17/2026 21:57 | 48 | 514.91 |
| 06/17/2026 21:57 | 50 | 514.91 |
| 06/17/2026 21:57 | 30 | 514.91 |
| 06/17/2026 21:57 | 69 | 514.91 |
| 06/17/2026 21:57 | 11 | 514.91 |
| 06/17/2026 21:57 | 29 | 514.91 |
| 06/17/2026 21:57 | 51 | 514.91 |
| 06/17/2026 21:57 | 91 | 514.91 |
| 06/17/2026 21:57 | 41 | 514.91 |
| 06/17/2026 21:57 | 50 | 514.91 |
| 06/17/2026 21:57 | 30 | 514.91 |
| 06/17/2026 21:57 | 11 | 514.91 |
| 06/17/2026 21:57 | 50 | 514.90 |
| 06/17/2026 21:57 | 2 | 514.90 |
| 06/17/2026 21:57 | 3 | 514.84 |
| 06/17/2026 21:57 | 26 | 514.84 |
| 06/17/2026 21:57 | 48 | 514.84 |
| 06/17/2026 21:57 | 6 | 514.84 |
| 06/17/2026 21:57 | 7 | 514.84 |
| 06/17/2026 21:57 | 13 | 514.86 |
| 06/17/2026 21:57 | 7 | 514.86 |
| 06/17/2026 21:57 | 23 | 514.86 |
| 06/17/2026 21:57 | 6 | 514.86 |
| 06/17/2026 21:57 | 1 | 514.86 |
| 06/17/2026 21:57 | 7 | 514.89 |
| 06/17/2026 21:57 | 5 | 514.90 |
| 06/17/2026 21:57 | 19 | 514.85 |
| 06/17/2026 21:57 | 7 | 514.85 |
| 06/17/2026 21:57 | 27 | 514.86 |
| 06/17/2026 21:57 | 27 | 514.88 |
| 06/17/2026 21:57 | 20 | 514.90 |
| 06/17/2026 21:57 | 34 | 514.90 |
| 06/17/2026 21:57 | 40 | 514.88 |
| 06/17/2026 21:57 | 1 | 514.855 |
| 06/17/2026 21:57 | 40 | 514.87 |
| 06/17/2026 21:57 | 32 | 514.87 |
| 06/17/2026 21:57 | 31 | 514.87 |
| 06/17/2026 21:57 | 40 | 514.87 |
| 06/17/2026 21:57 | 20 | 514.83 |
| 06/17/2026 21:57 | 40 | 514.84 |
| 06/17/2026 21:57 | 40 | 514.85 |
| 06/17/2026 21:57 | 80 | 514.85 |
| 06/17/2026 21:57 | 7 | 514.85 |
| 06/17/2026 21:57 | 23 | 514.85 |
| 06/17/2026 21:57 | 97 | 514.85 |
| 06/17/2026 21:57 | 3 | 514.85 |
| 06/17/2026 21:57 | 3 | 514.85 |
| 06/17/2026 21:57 | 30 | 514.86 |
| 06/17/2026 21:57 | 13 | 514.88 |
| 06/17/2026 21:57 | 33 | 514.88 |
| 06/17/2026 21:57 | 17 | 514.88 |
| 06/17/2026 21:57 | 40 | 514.88 |
| 06/17/2026 21:57 | 1 | 514.88 |
| 06/17/2026 21:57 | 8 | 514.88 |
| 06/17/2026 21:57 | 120 | 514.88 |
| 06/17/2026 21:57 | 7 | 514.88 |
| 06/17/2026 21:57 | 40 | 514.88 |
| 06/17/2026 21:57 | 6 | 514.88 |
| 06/17/2026 21:57 | 40 | 514.88 |
| 06/17/2026 21:57 | 80 | 514.89 |
| 06/17/2026 21:57 | 10 | 514.94 |
| 06/17/2026 21:57 | 21 | 514.915 |
| 06/17/2026 21:57 | 40 | 514.94 |
| 06/17/2026 21:57 | 30 | 514.94 |
| 06/17/2026 21:57 | 10 | 514.915 |
| 06/17/2026 21:57 | 25 | 514.915 |
| 06/17/2026 21:57 | 3 | 514.915 |
| 06/17/2026 21:57 | 8 | 514.89 |
| 06/17/2026 21:57 | 18 | 514.89 |
| 06/17/2026 21:57 | 40 | 514.89 |
| 06/17/2026 21:57 | 40 | 514.89 |
| 06/17/2026 21:57 | 6 | 514.91 |
| 06/17/2026 21:57 | 80 | 514.93 |
| 06/17/2026 21:57 | 1 | 514.91 |
| 06/17/2026 21:57 | 40 | 514.91 |
| 06/17/2026 21:57 | 40 | 514.94 |
| 06/17/2026 21:57 | 2 | 514.94 |
| 06/17/2026 21:57 | 11 | 514.93 |
| 06/17/2026 21:57 | 9 | 514.92 |
| 06/17/2026 21:57 | 49 | 514.92 |
| 06/17/2026 21:57 | 11 | 514.92 |
| 06/17/2026 21:57 | 69 | 514.92 |
| 06/17/2026 21:57 | 11 | 514.92 |
| 06/17/2026 21:57 | 80 | 514.92 |
| 06/17/2026 21:57 | 2 | 514.92 |
| 06/17/2026 21:57 | 11 | 514.92 |
| 06/17/2026 21:57 | 1 | 514.87 |
| 06/17/2026 21:57 | 69 | 514.92 |
| 06/17/2026 21:57 | 7 | 514.91 |
| 06/17/2026 21:57 | 6 | 514.87 |
| 06/17/2026 21:57 | 27 | 514.87 |
| 06/17/2026 21:57 | 80 | 514.91 |
| 06/17/2026 21:57 | 2 | 514.87 |
| 06/17/2026 21:57 | 3 | 514.87 |
| 06/17/2026 21:57 | 1 | 514.85 |
| 06/17/2026 21:57 | 11 | 514.84 |
| 06/17/2026 21:57 | 11 | 514.84 |
| 06/17/2026 21:57 | 11 | 514.84 |
| 06/17/2026 21:57 | 10 | 514.78 |
| 06/17/2026 21:57 | 4 | 514.78 |
| 06/17/2026 21:57 | 7 | 514.78 |
| 06/17/2026 21:56 | 2 | 514.78 |
| 06/17/2026 21:56 | 31 | 514.78 |
| 06/17/2026 21:56 | 40 | 514.83 |
| 06/17/2026 21:56 | 39 | 514.78 |
| 06/17/2026 21:56 | 1 | 514.78 |
| 06/17/2026 21:56 | 4 | 514.78 |
| 06/17/2026 21:56 | 8 | 514.79 |
| 06/17/2026 21:56 | 5 | 514.79 |
| 06/17/2026 21:56 | 7 | 514.79 |
| 06/17/2026 21:56 | 10 | 514.84 |
| 06/17/2026 21:56 | 2 | 514.83 |
| 06/17/2026 21:56 | 80 | 514.82 |
| 06/17/2026 21:56 | 1 | 514.80 |
| 06/17/2026 21:56 | 26 | 514.80 |
| 06/17/2026 21:56 | 40 | 514.74 |
| 06/17/2026 21:56 | 14 | 514.73 |
| 06/17/2026 21:56 | 14 | 514.72 |
| 06/17/2026 21:56 | 14 | 514.70 |
| 06/17/2026 21:56 | 39 | 514.69 |
| 06/17/2026 21:56 | 49 | 514.69 |
| 06/17/2026 21:56 | 13 | 514.69 |
| 06/17/2026 21:56 | 6 | 514.67 |
| 06/17/2026 21:56 | 9 | 514.63 |
| 06/17/2026 21:56 | 57 | 514.63 |
| 06/17/2026 21:56 | 63 | 514.63 |
| 06/17/2026 21:56 | 63 | 514.63 |
| 06/17/2026 21:56 | 17 | 514.63 |
| 06/17/2026 21:56 | 40 | 514.63 |
| 06/17/2026 21:56 | 4 | 514.60 |
| 06/17/2026 21:56 | 120 | 514.59 |
| 06/17/2026 21:56 | 12 | 514.60 |
| 06/17/2026 21:56 | 40 | 514.58 |
| 06/17/2026 21:56 | 1 | 514.56 |
| 06/17/2026 21:56 | 20 | 514.58 |
| 06/17/2026 21:56 | 3 | 514.53 |
| 06/17/2026 21:56 | 1 | 514.53 |
| 06/17/2026 21:56 | 1 | 514.53 |
| 06/17/2026 21:56 | 22 | 514.56 |
| 06/17/2026 21:56 | 10 | 514.55 |
| 06/17/2026 21:56 | 1 | 514.55 |
| 06/17/2026 21:56 | 29 | 514.55 |
| 06/17/2026 21:56 | 1 | 514.54 |
| 06/17/2026 21:56 | 9 | 514.54 |
| 06/17/2026 21:56 | 40 | 514.54 |
| 06/17/2026 21:56 | 40 | 514.54 |
| 06/17/2026 21:56 | 40 | 514.54 |
| 06/17/2026 21:56 | 5 | 514.52 |
| 06/17/2026 21:56 | 20 | 514.52 |
| 06/17/2026 21:56 | 14 | 514.52 |
| 06/17/2026 21:56 | 4 | 514.52 |
| 06/17/2026 21:56 | 1 | 514.50 |
| 06/17/2026 21:56 | 4 | 514.50 |
| 06/17/2026 21:56 | 79 | 514.49 |
| 06/17/2026 21:56 | 21 | 514.49 |
| 06/17/2026 21:56 | 4 | 514.50 |
| 06/17/2026 21:56 | 4 | 514.50 |
| 06/17/2026 21:56 | 4 | 514.50 |
| 06/17/2026 21:56 | 4 | 514.50 |
| 06/17/2026 21:56 | 1 | 514.50 |
| 06/17/2026 21:56 | 2 | 514.49 |
| 06/17/2026 21:56 | 1 | 514.48 |
| 06/17/2026 21:56 | 2 | 514.48 |
| 06/17/2026 21:56 | 4 | 514.43 |
| 06/17/2026 21:56 | 72 | 514.43 |
| 06/17/2026 21:56 | 4 | 514.43 |
| 06/17/2026 21:56 | 43 | 514.37 |
| 06/17/2026 21:56 | 5 | 514.37 |
| 06/17/2026 21:56 | 2 | 514.37 |
| 06/17/2026 21:56 | 1 | 514.44 |
| 06/17/2026 21:56 | 11 | 514.42 |
| 06/17/2026 21:56 | 1 | 514.42 |
| 06/17/2026 21:56 | 1 | 514.42 |
| 06/17/2026 21:56 | 2 | 514.42 |
| 06/17/2026 21:56 | 32 | 514.36 |
| 06/17/2026 21:56 | 8 | 514.36 |
| 06/17/2026 21:56 | 5 | 514.38 |
| 06/17/2026 21:56 | 27 | 514.38 |
| 06/17/2026 21:56 | 38 | 514.38 |
| 06/17/2026 21:56 | 40 | 514.37 |
| 06/17/2026 21:56 | 65 | 514.35 |
| 06/17/2026 21:56 | 7 | 514.32 |
| 06/17/2026 21:56 | 4 | 514.32 |
| 06/17/2026 21:56 | 1 | 514.32 |
| 06/17/2026 21:56 | 7 | 514.315 |
| 06/17/2026 21:56 | 8 | 514.29 |
| 06/17/2026 21:56 | 40 | 514.31 |
| 06/17/2026 21:56 | 40 | 514.32 |
| 06/17/2026 21:56 | 4 | 514.31 |
| 06/17/2026 21:56 | 2 | 514.31 |
| 06/17/2026 21:56 | 9 | 514.31 |
| 06/17/2026 21:56 | 63 | 514.31 |
| 06/17/2026 21:56 | 6 | 514.265 |
| 06/17/2026 21:56 | 5 | 514.265 |
| 06/17/2026 21:56 | 5 | 514.27 |
| 06/17/2026 21:56 | 2 | 514.27 |
| 06/17/2026 21:56 | 3 | 514.27 |
| 06/17/2026 21:56 | 16 | 514.28 |
| 06/17/2026 21:56 | 4 | 514.28 |
| 06/17/2026 21:56 | 56 | 514.28 |
| 06/17/2026 21:56 | 84 | 514.28 |
| 06/17/2026 21:56 | 40 | 514.28 |
| 06/17/2026 21:56 | 21 | 514.28 |
| 06/17/2026 21:56 | 80 | 514.28 |
| 06/17/2026 21:56 | 10 | 514.28 |
| 06/17/2026 21:56 | 4 | 514.28 |
| 06/17/2026 21:56 | 15 | 514.28 |
| 06/17/2026 21:56 | 1 | 514.28 |
| 06/17/2026 21:56 | 19 | 514.28 |
| 06/17/2026 21:56 | 74 | 514.28 |
| 06/17/2026 21:56 | 40 | 514.29 |
| 06/17/2026 21:56 | 4 | 514.29 |
| 06/17/2026 21:56 | 31 | 514.33 |
| 06/17/2026 21:56 | 4 | 514.33 |
| 06/17/2026 21:56 | 4 | 514.34 |
| 06/17/2026 21:56 | 80 | 514.34 |
| 06/17/2026 21:56 | 2 | 514.38 |
| 06/17/2026 21:56 | 1 | 514.38 |
| 06/17/2026 21:56 | 2 | 514.38 |
| 06/17/2026 21:56 | 11 | 514.38 |
| 06/17/2026 21:56 | 40 | 514.38 |
| 06/17/2026 21:56 | 5 | 514.355 |
| 06/17/2026 21:56 | 9 | 514.37 |
| 06/17/2026 21:56 | 77 | 514.37 |
| 06/17/2026 21:56 | 79 | 514.37 |
| 06/17/2026 21:56 | 1 | 514.37 |
| 06/17/2026 21:56 | 80 | 514.37 |
| 06/17/2026 21:56 | 40 | 514.37 |
| 06/17/2026 21:56 | 80 | 514.37 |
| 06/17/2026 21:56 | 55 | 514.37 |
| 06/17/2026 21:56 | 40 | 514.37 |
| 06/17/2026 21:56 | 80 | 514.37 |
| 06/17/2026 21:56 | 480 | 514.36 |
| 06/17/2026 21:56 | 120 | 514.36 |
| 06/17/2026 21:56 | 5 | 514.33 |
| 06/17/2026 21:56 | 27 | 514.33 |
| 06/17/2026 21:56 | 40 | 514.33 |
| 06/17/2026 21:56 | 22 | 514.305 |
| 06/17/2026 21:56 | 50 | 514.305 |
| 06/17/2026 21:56 | 14 | 514.33 |
| 06/17/2026 21:56 | 1 | 514.32 |
| 06/17/2026 21:56 | 17 | 514.305 |
| 06/17/2026 21:56 | 30 | 514.305 |
| 06/17/2026 21:56 | 27 | 514.28 |
| 06/17/2026 21:56 | 3 | 514.30 |
| 06/17/2026 21:56 | 4 | 514.31 |
| 06/17/2026 21:56 | 36 | 514.31 |
| 06/17/2026 21:56 | 1 | 514.31 |
| 06/17/2026 21:56 | 3 | 514.31 |
| 06/17/2026 21:56 | 39 | 514.37 |
| 06/17/2026 21:56 | 1 | 514.345 |
| 06/17/2026 21:56 | 25 | 514.345 |
| 06/17/2026 21:56 | 15 | 514.345 |
| 06/17/2026 21:56 | 4 | 514.37 |
| 06/17/2026 21:56 | 20 | 514.37 |
| 06/17/2026 21:56 | 40 | 514.38 |
| 06/17/2026 21:56 | 14 | 514.38 |
| 06/17/2026 21:56 | 39 | 514.38 |
| 06/17/2026 21:56 | 1 | 514.38 |
| 06/17/2026 21:56 | 4 | 514.38 |
| 06/17/2026 21:56 | 4 | 514.39 |
| 06/17/2026 21:56 | 6 | 514.39 |
| 06/17/2026 21:56 | 5 | 514.39 |
| 06/17/2026 21:56 | 2 | 514.40 |
| 06/17/2026 21:56 | 4 | 514.39 |
| 06/17/2026 21:56 | 1 | 514.39 |
| 06/17/2026 21:56 | 1 | 514.39 |
| 06/17/2026 21:56 | 9 | 514.40 |
| 06/17/2026 21:56 | 4 | 514.40 |
| 06/17/2026 21:56 | 40 | 514.45 |
| 06/17/2026 21:56 | 4 | 514.51 |
| 06/17/2026 21:56 | 4 | 514.51 |
| 06/17/2026 21:56 | 3 | 514.51 |
| 06/17/2026 21:56 | 1 | 514.51 |
| 06/17/2026 21:56 | 8 | 514.49 |
| 06/17/2026 21:56 | 6 | 514.45 |
| 06/17/2026 21:56 | 15 | 514.45 |
| 06/17/2026 21:56 | 15 | 514.45 |
| 06/17/2026 21:55 | 10 | 514.39 |
| 06/17/2026 21:55 | 1 | 514.39 |
| 06/17/2026 21:55 | 57 | 514.39 |
| 06/17/2026 21:55 | 10 | 514.39 |
| 06/17/2026 21:55 | 3 | 514.40 |
| 06/17/2026 21:55 | 100 | 514.45 |
| 06/17/2026 21:55 | 10 | 514.41 |
| 06/17/2026 21:55 | 80 | 514.41 |
| 06/17/2026 21:55 | 1 | 514.41 |
| 06/17/2026 21:55 | 13 | 514.41 |
| 06/17/2026 21:55 | 4 | 514.41 |
| 06/17/2026 21:55 | 2 | 514.41 |
| 06/17/2026 21:55 | 8 | 514.41 |
| 06/17/2026 21:55 | 35 | 514.41 |
| 06/17/2026 21:55 | 60 | 514.43 |
| 06/17/2026 21:55 | 40 | 514.515 |
| 06/17/2026 21:55 | 20 | 514.43 |
| 06/17/2026 21:55 | 80 | 514.505 |
| 06/17/2026 21:55 | 10 | 514.50 |
| 06/17/2026 21:55 | 31 | 514.49 |
| 06/17/2026 21:55 | 4 | 514.49 |
| 06/17/2026 21:55 | 38 | 514.50 |
| 06/17/2026 21:55 | 32 | 514.50 |
| 06/17/2026 21:55 | 4 | 514.50 |
| 06/17/2026 21:55 | 12 | 514.50 |
| 06/17/2026 21:55 | 15 | 514.56 |
| 06/17/2026 21:55 | 1 | 514.56 |
| 06/17/2026 21:55 | 10 | 514.60 |
| 06/17/2026 21:55 | 10 | 514.60 |
| 06/17/2026 21:55 | 40 | 514.47 |
| 06/17/2026 21:55 | 31 | 514.48 |
| 06/17/2026 21:55 | 59 | 514.48 |
| 06/17/2026 21:55 | 21 | 514.49 |
| 06/17/2026 21:55 | 40 | 514.43 |
| 06/17/2026 21:55 | 40 | 514.43 |
| 06/17/2026 21:55 | 40 | 514.44 |
| 06/17/2026 21:55 | 3 | 514.44 |
| 06/17/2026 21:55 | 2 | 514.44 |
| 06/17/2026 21:55 | 9 | 514.44 |
| 06/17/2026 21:55 | 3 | 514.44 |
| 06/17/2026 21:55 | 40 | 514.44 |
| 06/17/2026 21:55 | 5 | 514.44 |
| 06/17/2026 21:55 | 1 | 514.44 |
| 06/17/2026 21:55 | 14 | 514.45 |
| 06/17/2026 21:55 | 4 | 514.44 |
| 06/17/2026 21:55 | 1 | 514.44 |
| 06/17/2026 21:55 | 10 | 514.67 |
| 06/17/2026 21:55 | 10 | 514.63 |
| 06/17/2026 21:55 | 40 | 514.47 |
| 06/17/2026 21:55 | 25 | 514.51 |
| 06/17/2026 21:55 | 7 | 514.51 |
| 06/17/2026 21:55 | 10 | 514.50 |
| 06/17/2026 21:55 | 30 | 514.50 |
| 06/17/2026 21:55 | 10 | 514.50 |
| 06/17/2026 21:55 | 30 | 514.50 |
| 06/17/2026 21:55 | 10 | 514.45 |
| 06/17/2026 21:55 | 19 | 514.49 |
| 06/17/2026 21:55 | 50 | 514.49 |
| 06/17/2026 21:55 | 1 | 514.40 |
| 06/17/2026 21:55 | 1 | 514.39 |
| 06/17/2026 21:55 | 10 | 514.40 |
| 06/17/2026 21:55 | 1 | 514.39 |
| 06/17/2026 21:55 | 3 | 514.38 |
| 06/17/2026 21:55 | 10 | 514.23 |
| 06/17/2026 21:55 | 7 | 514.23 |
| 06/17/2026 21:55 | 17 | 514.21 |
| 06/17/2026 21:55 | 20 | 514.21 |
| 06/17/2026 21:55 | 40 | 514.11 |
| 06/17/2026 21:55 | 4 | 514.11 |
| 06/17/2026 21:55 | 6 | 514.03 |
| 06/17/2026 21:55 | 6 | 514.03 |
| 06/17/2026 21:55 | 10 | 514.15 |
| 06/17/2026 21:55 | 112 | 514.13 |
| 06/17/2026 21:55 | 47 | 514.05 |
| 06/17/2026 21:55 | 5 | 514.05 |
| 06/17/2026 21:55 | 5 | 514.05 |
| 06/17/2026 21:55 | 20 | 514.04 |
| 06/17/2026 21:55 | 9 | 514.13 |
| 06/17/2026 21:55 | 5 | 514.14 |
| 06/17/2026 21:55 | 20 | 514.05 |
| 06/17/2026 21:55 | 15 | 514.11 |
| 06/17/2026 21:55 | 1 | 514.11 |
| 06/17/2026 21:55 | 19 | 514.11 |
| 06/17/2026 21:55 | 4 | 514.11 |
| 06/17/2026 21:55 | 1 | 514.11 |
| 06/17/2026 21:55 | 100 | 514.17 |
| 06/17/2026 21:55 | 40 | 514.20 |
| 06/17/2026 21:55 | 10 | 514.20 |
| 06/17/2026 21:55 | 12 | 514.20 |
| 06/17/2026 21:55 | 8 | 514.21 |
| 06/17/2026 21:55 | 13 | 514.47 |
| 06/17/2026 21:55 | 1 | 514.345 |
| 06/17/2026 21:55 | 1 | 514.31 |
| 06/17/2026 21:55 | 1 | 514.31 |
| 06/17/2026 21:55 | 1 | 514.31 |
| 06/17/2026 21:54 | 21 | 514.23 |
| 06/17/2026 21:54 | 39 | 514.12 |
| 06/17/2026 21:54 | 5 | 514.10 |
| 06/17/2026 21:54 | 1 | 514.06 |
| 06/17/2026 21:54 | 40 | 514.06 |
| 06/17/2026 21:54 | 2 | 514.04 |
| 06/17/2026 21:54 | 1 | 514.03 |
| 06/17/2026 21:54 | 1 | 514.02 |
| 06/17/2026 21:54 | 1 | 514.01 |
| 06/17/2026 21:54 | 40 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 513.99 |
| 06/17/2026 21:54 | 2 | 513.98 |
| 06/17/2026 21:54 | 2 | 513.97 |
| 06/17/2026 21:54 | 1 | 513.81 |
| 06/17/2026 21:54 | 1 | 513.81 |
| 06/17/2026 21:54 | 1 | 513.81 |
| 06/17/2026 21:54 | 1 | 513.81 |
| 06/17/2026 21:54 | 1 | 513.81 |
| 06/17/2026 21:54 | 1 | 513.77 |
| 06/17/2026 21:54 | 1 | 513.77 |
| 06/17/2026 21:54 | 20 | 513.95 |
| 06/17/2026 21:54 | 16 | 513.95 |
| 06/17/2026 21:54 | 90 | 513.74 |
| 06/17/2026 21:54 | 4 | 513.95 |
| 06/17/2026 21:54 | 1 | 513.89 |
| 06/17/2026 21:54 | 20 | 513.84 |
| 06/17/2026 21:54 | 80 | 513.80 |
| 06/17/2026 21:54 | 18 | 513.65 |
| 06/17/2026 21:54 | 7 | 513.75 |
| 06/17/2026 21:54 | 2 | 513.75 |
| 06/17/2026 21:54 | 1 | 513.75 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 3 | 513.74 |
| 06/17/2026 21:54 | 40 | 513.74 |
| 06/17/2026 21:54 | 1 | 513.75 |
| 06/17/2026 21:54 | 13 | 513.75 |
| 06/17/2026 21:54 | 1 | 513.75 |
| 06/17/2026 21:54 | 1 | 513.75 |
| 06/17/2026 21:54 | 50 | 513.75 |
| 06/17/2026 21:54 | 12 | 513.75 |
| 06/17/2026 21:54 | 1 | 513.75 |
| 06/17/2026 21:54 | 4 | 513.63 |
| 06/17/2026 21:54 | 1 | 513.63 |
| 06/17/2026 21:54 | 4 | 513.63 |
| 06/17/2026 21:54 | 5 | 513.69 |
| 06/17/2026 21:54 | 5 | 513.63 |
| 06/17/2026 21:54 | 5 | 513.69 |
| 06/17/2026 21:54 | 7 | 513.63 |
| 06/17/2026 21:54 | 7 | 513.63 |
| 06/17/2026 21:54 | 10 | 513.63 |
| 06/17/2026 21:54 | 8 | 513.63 |
| 06/17/2026 21:54 | 8 | 513.63 |
| 06/17/2026 21:54 | 18 | 513.63 |
| 06/17/2026 21:54 | 10 | 513.63 |
| 06/17/2026 21:54 | 24 | 513.66 |
| 06/17/2026 21:54 | 10 | 513.91 |
| 06/17/2026 21:54 | 1 | 513.92 |
| 06/17/2026 21:54 | 1 | 513.92 |
| 06/17/2026 21:54 | 30 | 513.41 |
| 06/17/2026 21:54 | 1 | 513.92 |
| 06/17/2026 21:54 | 120 | 513.47 |
| 06/17/2026 21:54 | 40 | 513.51 |
| 06/17/2026 21:54 | 40 | 513.53 |
| 06/17/2026 21:54 | 60 | 513.55 |
| 06/17/2026 21:54 | 80 | 513.57 |
| 06/17/2026 21:54 | 7 | 513.61 |
| 06/17/2026 21:54 | 40 | 513.61 |
| 06/17/2026 21:54 | 40 | 513.66 |
| 06/17/2026 21:54 | 40 | 513.67 |
| 06/17/2026 21:54 | 40 | 513.79 |
| 06/17/2026 21:54 | 2 | 513.83 |
| 06/17/2026 21:54 | 40 | 513.83 |
| 06/17/2026 21:54 | 40 | 513.85 |
| 06/17/2026 21:54 | 100 | 513.86 |
| 06/17/2026 21:54 | 10 | 513.91 |
| 06/17/2026 21:54 | 40 | 513.91 |
| 06/17/2026 21:54 | 10 | 513.91 |
| 06/17/2026 21:54 | 40 | 513.91 |
| 06/17/2026 21:54 | 10 | 513.91 |
| 06/17/2026 21:54 | 12 | 513.92 |
| 06/17/2026 21:54 | 30 | 513.96 |
| 06/17/2026 21:54 | 80 | 513.985 |
| 06/17/2026 21:54 | 10 | 514.00 |
| 06/17/2026 21:54 | 40 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 3 | 514.00 |
| 06/17/2026 21:54 | 92 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 1 | 514.00 |
| 06/17/2026 21:54 | 20 | 514.00 |
| 06/17/2026 21:54 | 20 | 513.97 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:54 | 100 | 513.95 |
| 06/17/2026 21:54 | 8 | 513.90 |
| 06/17/2026 21:54 | 1 | 513.90 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:54 | 1 | 513.89 |
| 06/17/2026 21:54 | 40 | 513.89 |
| 06/17/2026 21:54 | 40 | 513.83 |
| 06/17/2026 21:54 | 100 | 513.83 |
| 06/17/2026 21:54 | 40 | 513.83 |
| 06/17/2026 21:54 | 6 | 513.84 |
| 06/17/2026 21:54 | 20 | 513.84 |
| 06/17/2026 21:54 | 20 | 513.84 |
| 06/17/2026 21:54 | 80 | 513.84 |
| 06/17/2026 21:54 | 80 | 513.84 |
| 06/17/2026 21:54 | 1 | 513.85 |
| 06/17/2026 21:54 | 1 | 513.84 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:54 | 40 | 513.87 |
| 06/17/2026 21:54 | 27 | 513.78 |
| 06/17/2026 21:54 | 20 | 513.87 |
| 06/17/2026 21:54 | 2 | 513.775 |
| 06/17/2026 21:54 | 99 | 513.775 |
| 06/17/2026 21:54 | 1 | 513.775 |
| 06/17/2026 21:54 | 25 | 513.775 |
| 06/17/2026 21:54 | 200 | 513.775 |
| 06/17/2026 21:54 | 1 | 513.775 |
| 06/17/2026 21:54 | 2 | 513.775 |
| 06/17/2026 21:54 | 10 | 513.775 |
| 06/17/2026 21:54 | 1 | 513.775 |
| 06/17/2026 21:54 | 6 | 513.74 |
| 06/17/2026 21:54 | 40 | 513.74 |
| 06/17/2026 21:54 | 2 | 513.74 |
| 06/17/2026 21:54 | 40 | 513.74 |
| 06/17/2026 21:54 | 5 | 513.74 |
| 06/17/2026 21:54 | 2 | 513.74 |
| 06/17/2026 21:54 | 30 | 513.74 |
| 06/17/2026 21:54 | 8 | 513.74 |
| 06/17/2026 21:54 | 80 | 513.73 |
| 06/17/2026 21:54 | 85 | 513.73 |
| 06/17/2026 21:54 | 20 | 513.69 |
| 06/17/2026 21:54 | 20 | 513.69 |
| 06/17/2026 21:54 | 4 | 513.49 |
| 06/17/2026 21:54 | 27 | 513.50 |
| 06/17/2026 21:54 | 10 | 513.63 |
| 06/17/2026 21:54 | 1 | 513.62 |
| 06/17/2026 21:54 | 25 | 513.62 |
| 06/17/2026 21:54 | 100 | 513.62 |
| 06/17/2026 21:54 | 40 | 513.49 |
| 06/17/2026 21:54 | 3 | 513.49 |
| 06/17/2026 21:54 | 63 | 513.72 |
| 06/17/2026 21:54 | 40 | 513.73 |
| 06/17/2026 21:54 | 15 | 513.73 |
| 06/17/2026 21:54 | 12 | 513.72 |
| 06/17/2026 21:54 | 10 | 513.72 |
| 06/17/2026 21:54 | 10 | 513.72 |
| 06/17/2026 21:54 | 19 | 513.72 |
| 06/17/2026 21:54 | 40 | 513.54 |
| 06/17/2026 21:54 | 10 | 513.68 |
| 06/17/2026 21:54 | 21 | 513.68 |
| 06/17/2026 21:54 | 15 | 513.68 |
| 06/17/2026 21:54 | 10 | 513.68 |
| 06/17/2026 21:54 | 10 | 513.68 |
| 06/17/2026 21:54 | 2 | 513.69 |
| 06/17/2026 21:54 | 40 | 513.72 |
| 06/17/2026 21:54 | 40 | 513.72 |
| 06/17/2026 21:54 | 30 | 513.74 |
| 06/17/2026 21:54 | 20 | 513.87 |
| 06/17/2026 21:54 | 10 | 513.79 |
| 06/17/2026 21:54 | 1 | 513.79 |
| 06/17/2026 21:54 | 2 | 513.80 |
| 06/17/2026 21:54 | 15 | 513.815 |
| 06/17/2026 21:54 | 24 | 513.90 |
| 06/17/2026 21:54 | 16 | 513.90 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:54 | 40 | 513.90 |
| 06/17/2026 21:53 | 40 | 513.73 |
| 06/17/2026 21:53 | 40 | 513.73 |
| 06/17/2026 21:53 | 40 | 513.68 |
| 06/17/2026 21:53 | 21 | 513.69 |
| 06/17/2026 21:53 | 19 | 513.69 |
| 06/17/2026 21:53 | 39 | 513.485 |
| 06/17/2026 21:53 | 1 | 513.65 |
| 06/17/2026 21:53 | 1 | 513.65 |
| 06/17/2026 21:53 | 2 | 513.69 |
| 06/17/2026 21:53 | 2 | 513.65 |
| 06/17/2026 21:53 | 13 | 513.72 |
| 06/17/2026 21:53 | 33 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.71 |
| 06/17/2026 21:53 | 1 | 513.71 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 1 | 513.72 |
| 06/17/2026 21:53 | 21 | 513.72 |
| 06/17/2026 21:53 | 17 | 513.72 |
| 06/17/2026 21:53 | 10 | 513.73 |
| 06/17/2026 21:53 | 10 | 513.73 |
| 06/17/2026 21:53 | 40 | 513.48 |
| 06/17/2026 21:53 | 1 | 513.49 |
| 06/17/2026 21:53 | 15 | 513.52 |
| 06/17/2026 21:53 | 160 | 513.53 |
| 06/17/2026 21:53 | 40 | 513.72 |
| 06/17/2026 21:53 | 10 | 513.72 |
| 06/17/2026 21:53 | 18 | 513.72 |
| 06/17/2026 21:53 | 55 | 513.72 |
| 06/17/2026 21:53 | 80 | 513.72 |
| 06/17/2026 21:53 | 10 | 513.72 |
| 06/17/2026 21:53 | 10 | 513.72 |
| 06/17/2026 21:53 | 18 | 513.73 |
| 06/17/2026 21:53 | 40 | 513.74 |
| 06/17/2026 21:53 | 20 | 513.93 |
| 06/17/2026 21:53 | 1 | 513.74 |
| 06/17/2026 21:53 | 5 | 513.74 |
| 06/17/2026 21:53 | 42 | 513.74 |
| 06/17/2026 21:53 | 2 | 513.99 |
| 06/17/2026 21:53 | 13 | 513.97 |
| 06/17/2026 21:53 | 2 | 513.97 |
| 06/17/2026 21:53 | 25 | 513.89 |
| 06/17/2026 21:53 | 10 | 513.89 |
| 06/17/2026 21:53 | 3 | 513.89 |
| 06/17/2026 21:53 | 1 | 513.79 |
| 06/17/2026 21:53 | 100 | 513.79 |
| 06/17/2026 21:53 | 10 | 513.79 |
| 06/17/2026 21:53 | 35 | 513.79 |
| 06/17/2026 21:53 | 4 | 513.84 |
| 06/17/2026 21:53 | 100 | 513.84 |
| 06/17/2026 21:53 | 3 | 513.78 |
| 06/17/2026 21:53 | 35 | 513.78 |
| 06/17/2026 21:53 | 37 | 513.78 |
| 06/17/2026 21:53 | 29 | 513.80 |
| 06/17/2026 21:53 | 1 | 513.80 |
| 06/17/2026 21:53 | 12 | 513.76 |
| 06/17/2026 21:53 | 12 | 513.77 |
| 06/17/2026 21:53 | 11 | 513.76 |
| 06/17/2026 21:53 | 12 | 513.76 |
| 06/17/2026 21:53 | 40 | 513.76 |
| 06/17/2026 21:53 | 40 | 513.53 |
| 06/17/2026 21:53 | 12 | 513.55 |
| 06/17/2026 21:53 | 12 | 513.56 |
| 06/17/2026 21:53 | 1 | 513.82 |
| 06/17/2026 21:53 | 5 | 513.78 |
| 06/17/2026 21:53 | 1 | 513.54 |
| 06/17/2026 21:53 | 40 | 513.58 |
| 06/17/2026 21:53 | 40 | 513.60 |
| 06/17/2026 21:53 | 1 | 513.64 |
| 06/17/2026 21:53 | 3 | 513.64 |
| 06/17/2026 21:53 | 150 | 513.67 |
| 06/17/2026 21:53 | 10 | 513.67 |
| 06/17/2026 21:53 | 160 | 513.67 |
| 06/17/2026 21:53 | 80 | 513.75 |
| 06/17/2026 21:53 | 40 | 513.75 |
| 06/17/2026 21:53 | 1 | 513.75 |
| 06/17/2026 21:53 | 155 | 513.75 |
| 06/17/2026 21:53 | 1 | 513.76 |
| 06/17/2026 21:53 | 6 | 513.76 |
| 06/17/2026 21:53 | 14 | 513.76 |
| 06/17/2026 21:53 | 27 | 513.76 |
| 06/17/2026 21:53 | 12 | 513.77 |
| 06/17/2026 21:53 | 80 | 513.77 |
| 06/17/2026 21:53 | 4 | 513.77 |
| 06/17/2026 21:53 | 100 | 513.78 |
| 06/17/2026 21:53 | 40 | 513.97 |
| 06/17/2026 21:53 | 4 | 513.97 |
| 06/17/2026 21:53 | 3 | 513.98 |
| 06/17/2026 21:53 | 34 | 513.92 |
| 06/17/2026 21:53 | 6 | 513.92 |
| 06/17/2026 21:53 | 49 | 513.89 |
| 06/17/2026 21:53 | 80 | 513.89 |
| 06/17/2026 21:53 | 4 | 513.88 |
| 06/17/2026 21:53 | 4 | 513.88 |
| 06/17/2026 21:53 | 4 | 513.82 |
| 06/17/2026 21:53 | 3 | 513.88 |
| 06/17/2026 21:53 | 2 | 513.88 |
| 06/17/2026 21:53 | 20 | 513.86 |
| 06/17/2026 21:53 | 40 | 513.84 |
| 06/17/2026 21:53 | 1 | 513.81 |
| 06/17/2026 21:53 | 1 | 513.81 |
| 06/17/2026 21:53 | 100 | 513.76 |
| 06/17/2026 21:53 | 11 | 513.76 |
| 06/17/2026 21:53 | 11 | 513.71 |
| 06/17/2026 21:53 | 100 | 513.71 |
| 06/17/2026 21:53 | 40 | 513.76 |
| 06/17/2026 21:53 | 3 | 513.76 |
| 06/17/2026 21:53 | 4 | 513.76 |
| 06/17/2026 21:53 | 20 | 513.76 |
| 06/17/2026 21:53 | 1 | 513.76 |
| 06/17/2026 21:53 | 4 | 513.80 |
| 06/17/2026 21:53 | 13 | 513.77 |
| 06/17/2026 21:53 | 10 | 513.73 |
| 06/17/2026 21:53 | 1 | 513.73 |
| 06/17/2026 21:53 | 1 | 513.79 |
| 06/17/2026 21:53 | 12 | 513.71 |
| 06/17/2026 21:53 | 40 | 513.755 |
| 06/17/2026 21:53 | 2 | 513.72 |
| 06/17/2026 21:53 | 10 | 513.77 |
| 06/17/2026 21:53 | 2 | 513.77 |
| 06/17/2026 21:53 | 8 | 513.67 |
| 06/17/2026 21:53 | 5 | 513.77 |
| 06/17/2026 21:53 | 12 | 513.77 |
| 06/17/2026 21:53 | 1 | 513.77 |
| 06/17/2026 21:52 | 6 | 513.52 |
| 06/17/2026 21:52 | 10 | 513.52 |
| 06/17/2026 21:52 | 80 | 513.52 |
| 06/17/2026 21:52 | 4 | 513.58 |
| 06/17/2026 21:52 | 15 | 513.61 |
| 06/17/2026 21:52 | 40 | 513.61 |
| 06/17/2026 21:52 | 40 | 513.66 |
| 06/17/2026 21:52 | 100 | 513.65 |
| 06/17/2026 21:52 | 100 | 513.65 |
| 06/17/2026 21:52 | 5 | 513.65 |
| 06/17/2026 21:52 | 4 | 513.58 |
| 06/17/2026 21:52 | 25 | 513.58 |
| 06/17/2026 21:52 | 1 | 513.45 |
| 06/17/2026 21:52 | 25 | 513.48 |
| 06/17/2026 21:52 | 90 | 513.48 |
| 06/17/2026 21:52 | 10 | 513.48 |
| 06/17/2026 21:52 | 20 | 513.65 |
| 06/17/2026 21:52 | 1 | 513.65 |
| 06/17/2026 21:52 | 79 | 513.64 |
| 06/17/2026 21:52 | 21 | 513.64 |
| 06/17/2026 21:52 | 100 | 513.64 |
| 06/17/2026 21:52 | 65 | 513.59 |
| 06/17/2026 21:52 | 20 | 513.60 |
| 06/17/2026 21:52 | 40 | 513.59 |
| 06/17/2026 21:52 | 22 | 513.58 |
| 06/17/2026 21:52 | 40 | 513.57 |
| 06/17/2026 21:52 | 1 | 513.57 |
| 06/17/2026 21:52 | 1 | 513.57 |
| 06/17/2026 21:52 | 5 | 513.56 |
| 06/17/2026 21:52 | 20 | 513.56 |
| 06/17/2026 21:52 | 10 | 513.50 |
| 06/17/2026 21:52 | 198 | 513.50 |
| 06/17/2026 21:52 | 40 | 513.50 |
| 06/17/2026 21:52 | 10 | 513.39 |
| 06/17/2026 21:52 | 3 | 513.51 |
| 06/17/2026 21:52 | 40 | 513.57 |
| 06/17/2026 21:52 | 29 | 513.57 |
| 06/17/2026 21:52 | 11 | 513.57 |
| 06/17/2026 21:52 | 40 | 513.57 |
| 06/17/2026 21:52 | 80 | 513.53 |
| 06/17/2026 21:52 | 38 | 513.525 |
| 06/17/2026 21:52 | 12 | 513.525 |
| 06/17/2026 21:52 | 50 | 513.51 |
| 06/17/2026 21:52 | 9 | 513.48 |
| 06/17/2026 21:52 | 1 | 513.48 |
| 06/17/2026 21:52 | 13 | 513.48 |
| 06/17/2026 21:52 | 32 | 513.48 |
| 06/17/2026 21:52 | 54 | 513.48 |
| 06/17/2026 21:52 | 40 | 513.48 |
| 06/17/2026 21:52 | 31 | 513.49 |
| 06/17/2026 21:52 | 12 | 513.49 |
| 06/17/2026 21:52 | 70 | 513.49 |
| 06/17/2026 21:52 | 15 | 513.56 |
| 06/17/2026 21:52 | 3 | 513.60 |
| 06/17/2026 21:52 | 40 | 513.61 |
| 06/17/2026 21:52 | 23 | 513.61 |
| 06/17/2026 21:52 | 40 | 513.62 |
| 06/17/2026 21:52 | 17 | 513.61 |
| 06/17/2026 21:52 | 40 | 513.61 |
| 06/17/2026 21:52 | 40 | 513.62 |
| 06/17/2026 21:52 | 40 | 513.62 |
| 06/17/2026 21:52 | 40 | 513.62 |
| 06/17/2026 21:52 | 25 | 513.63 |
| 06/17/2026 21:52 | 1 | 513.63 |
| 06/17/2026 21:52 | 94 | 513.63 |
| 06/17/2026 21:52 | 1 | 513.67 |
| 06/17/2026 21:52 | 4 | 513.67 |
| 06/17/2026 21:52 | 12 | 513.67 |
| 06/17/2026 21:52 | 27 | 513.67 |
| 06/17/2026 21:52 | 13 | 513.67 |
| 06/17/2026 21:52 | 4 | 513.67 |
| 06/17/2026 21:52 | 12 | 513.68 |
| 06/17/2026 21:52 | 3 | 513.68 |
| 06/17/2026 21:52 | 1 | 513.735 |
| 06/17/2026 21:52 | 7 | 513.68 |
| 06/17/2026 21:52 | 17 | 513.68 |
| 06/17/2026 21:52 | 100 | 513.69 |
| 06/17/2026 21:52 | 3 | 513.68 |
| 06/17/2026 21:52 | 100 | 513.68 |
| 06/17/2026 21:52 | 20 | 513.74 |
| 06/17/2026 21:52 | 9 | 513.79 |
| 06/17/2026 21:52 | 10 | 513.83 |
| 06/17/2026 21:52 | 14 | 513.83 |
| 06/17/2026 21:52 | 26 | 513.83 |
| 06/17/2026 21:52 | 66 | 513.83 |
| 06/17/2026 21:52 | 10 | 513.83 |
| 06/17/2026 21:52 | 84 | 513.84 |
| 06/17/2026 21:52 | 159 | 513.84 |
| 06/17/2026 21:52 | 98 | 513.84 |
| 06/17/2026 21:52 | 12 | 513.84 |
| 06/17/2026 21:52 | 12 | 513.85 |
| 06/17/2026 21:52 | 40 | 514.01 |
| 06/17/2026 21:52 | 20 | 513.92 |
| 06/17/2026 21:52 | 2 | 513.845 |
| 06/17/2026 21:52 | 98 | 513.86 |
| 06/17/2026 21:52 | 2 | 513.86 |
| 06/17/2026 21:52 | 200 | 513.83 |
| 06/17/2026 21:52 | 40 | 513.83 |
| 06/17/2026 21:52 | 1 | 513.83 |
| 06/17/2026 21:52 | 80 | 513.83 |
| 06/17/2026 21:52 | 1 | 513.83 |
| 06/17/2026 21:52 | 1 | 513.83 |
| 06/17/2026 21:52 | 10 | 513.86 |
| 06/17/2026 21:52 | 4 | 513.85 |
| 06/17/2026 21:52 | 27 | 513.85 |
| 06/17/2026 21:52 | 10 | 513.85 |
| 06/17/2026 21:52 | 22 | 513.85 |
| 06/17/2026 21:52 | 16 | 513.85 |
| 06/17/2026 21:52 | 10 | 513.85 |
| 06/17/2026 21:52 | 2 | 513.85 |
| 06/17/2026 21:52 | 40 | 513.86 |
| 06/17/2026 21:52 | 12 | 513.87 |
| 06/17/2026 21:52 | 100 | 513.89 |
| 06/17/2026 21:52 | 40 | 513.89 |
| 06/17/2026 21:52 | 100 | 514.035 |
| 06/17/2026 21:52 | 3 | 513.98 |
| 06/17/2026 21:52 | 2 | 513.98 |
| 06/17/2026 21:52 | 160 | 513.98 |
| 06/17/2026 21:52 | 87 | 513.98 |
| 06/17/2026 21:52 | 30 | 513.98 |
| 06/17/2026 21:52 | 10 | 513.98 |
| 06/17/2026 21:52 | 10 | 513.98 |
| 06/17/2026 21:52 | 19 | 513.98 |
| 06/17/2026 21:52 | 40 | 513.98 |
| 06/17/2026 21:52 | 100 | 513.99 |
| 06/17/2026 21:52 | 12 | 513.99 |
| 06/17/2026 21:51 | 1 | 514.14 |
| 06/17/2026 21:51 | 19 | 514.14 |
| 06/17/2026 21:51 | 49 | 514.16 |
| 06/17/2026 21:51 | 40 | 514.16 |
| 06/17/2026 21:51 | 89 | 514.14 |
| 06/17/2026 21:51 | 3 | 514.05 |
| 06/17/2026 21:51 | 1 | 514.10 |
| 06/17/2026 21:51 | 1 | 514.10 |
| 06/17/2026 21:51 | 40 | 514.10 |
| 06/17/2026 21:51 | 10 | 514.10 |
| 06/17/2026 21:51 | 1 | 514.10 |
| 06/17/2026 21:51 | 40 | 514.10 |
| 06/17/2026 21:51 | 40 | 514.11 |
| 06/17/2026 21:51 | 10 | 514.11 |
| 06/17/2026 21:51 | 72 | 514.16 |
| 06/17/2026 21:51 | 27 | 514.16 |
| 06/17/2026 21:51 | 10 | 514.16 |
| 06/17/2026 21:51 | 11 | 514.16 |
| 06/17/2026 21:51 | 24 | 514.16 |
| 06/17/2026 21:51 | 70 | 514.16 |
| 06/17/2026 21:51 | 10 | 514.16 |
| 06/17/2026 21:51 | 160 | 514.16 |
| 06/17/2026 21:51 | 10 | 514.24 |
| 06/17/2026 21:51 | 2 | 514.31 |
| 06/17/2026 21:51 | 1 | 514.30 |
| 06/17/2026 21:51 | 3 | 514.30 |
| 06/17/2026 21:51 | 2 | 514.30 |
| 06/17/2026 21:51 | 10 | 514.30 |
| 06/17/2026 21:51 | 36 | 514.30 |
| 06/17/2026 21:51 | 18 | 514.30 |
| 06/17/2026 21:51 | 26 | 514.30 |
| 06/17/2026 21:51 | 1 | 514.30 |
| 06/17/2026 21:51 | 46 | 514.30 |
| 06/17/2026 21:51 | 2 | 514.30 |
| 06/17/2026 21:51 | 18 | 514.30 |
| 06/17/2026 21:51 | 10 | 514.30 |
| 06/17/2026 21:51 | 2 | 514.31 |
| 06/17/2026 21:51 | 2 | 514.46 |
| 06/17/2026 21:51 | 11 | 514.46 |
| 06/17/2026 21:51 | 11 | 514.46 |
| 06/17/2026 21:51 | 2 | 514.40 |
| 06/17/2026 21:51 | 12 | 514.47 |
| 06/17/2026 21:51 | 71 | 514.41 |
| 06/17/2026 21:51 | 29 | 514.41 |
| 06/17/2026 21:51 | 9 | 514.41 |
| 06/17/2026 21:51 | 1 | 514.41 |
| 06/17/2026 21:51 | 8 | 514.41 |
| 06/17/2026 21:51 | 1 | 514.41 |
| 06/17/2026 21:51 | 1 | 514.41 |
| 06/17/2026 21:51 | 1 | 514.35 |
| 06/17/2026 21:51 | 1 | 514.35 |
| 06/17/2026 21:51 | 2 | 514.35 |
| 06/17/2026 21:51 | 1 | 514.41 |
| 06/17/2026 21:51 | 2 | 514.41 |
| 06/17/2026 21:51 | 2 | 514.40 |
| 06/17/2026 21:51 | 3 | 514.32 |
| 06/17/2026 21:51 | 20 | 514.35 |
| 06/17/2026 21:51 | 8 | 514.35 |
| 06/17/2026 21:51 | 6 | 514.35 |
| 06/17/2026 21:51 | 20 | 514.35 |
| 06/17/2026 21:51 | 14 | 514.35 |
| 06/17/2026 21:51 | 2 | 514.29 |
| 06/17/2026 21:51 | 22 | 514.35 |
| 06/17/2026 21:51 | 18 | 514.35 |
| 06/17/2026 21:51 | 20 | 514.32 |
| 06/17/2026 21:51 | 39 | 514.32 |
| 06/17/2026 21:51 | 1 | 514.32 |
| 06/17/2026 21:51 | 1 | 514.29 |
| 06/17/2026 21:51 | 1 | 514.29 |
| 06/17/2026 21:51 | 7 | 514.29 |
| 06/17/2026 21:51 | 11 | 514.29 |
| 06/17/2026 21:51 | 3 | 514.28 |
| 06/17/2026 21:51 | 11 | 514.28 |
| 06/17/2026 21:51 | 33 | 514.23 |
| 06/17/2026 21:51 | 5 | 514.23 |
| 06/17/2026 21:51 | 6 | 514.28 |
| 06/17/2026 21:51 | 10 | 514.24 |
| 06/17/2026 21:51 | 2 | 514.19 |
| 06/17/2026 21:51 | 10 | 514.19 |
| 06/17/2026 21:51 | 50 | 514.18 |
| 06/17/2026 21:51 | 2 | 514.23 |
| 06/17/2026 21:51 | 1 | 514.23 |
| 06/17/2026 21:51 | 5 | 514.23 |
| 06/17/2026 21:51 | 5 | 514.23 |
| 06/17/2026 21:51 | 1 | 514.14 |
| 06/17/2026 21:51 | 40 | 514.23 |
| 06/17/2026 21:51 | 5 | 514.23 |
| 06/17/2026 21:51 | 96 | 514.23 |
| 06/17/2026 21:51 | 4 | 514.23 |
| 06/17/2026 21:51 | 1 | 514.23 |
| 06/17/2026 21:51 | 14 | 514.17 |
| 06/17/2026 21:51 | 1 | 514.115 |
| 06/17/2026 21:51 | 10 | 514.09 |
| 06/17/2026 21:51 | 1 | 514.17 |
| 06/17/2026 21:51 | 1 | 514.16 |
| 06/17/2026 21:51 | 9 | 514.13 |
| 06/17/2026 21:51 | 5 | 514.17 |
| 06/17/2026 21:51 | 5 | 514.17 |
| 06/17/2026 21:51 | 2 | 514.10 |
| 06/17/2026 21:51 | 100 | 514.14 |
| 06/17/2026 21:51 | 40 | 514.20 |
| 06/17/2026 21:51 | 40 | 514.19 |
| 06/17/2026 21:51 | 2 | 514.19 |
| 06/17/2026 21:51 | 2 | 514.18 |
| 06/17/2026 21:51 | 2 | 514.14 |
| 06/17/2026 21:51 | 2 | 514.14 |
| 06/17/2026 21:51 | 28 | 514.19 |
| 06/17/2026 21:51 | 2 | 514.19 |
| 06/17/2026 21:51 | 24 | 514.18 |
| 06/17/2026 21:51 | 10 | 514.18 |
| 06/17/2026 21:51 | 20 | 514.18 |
| 06/17/2026 21:51 | 30 | 514.18 |
| 06/17/2026 21:50 | 1 | 514.09 |
| 06/17/2026 21:50 | 35 | 514.18 |
| 06/17/2026 21:50 | 65 | 514.18 |
| 06/17/2026 21:50 | 1 | 514.18 |
| 06/17/2026 21:50 | 40 | 514.18 |
| 06/17/2026 21:50 | 40 | 514.17 |
| 06/17/2026 21:50 | 100 | 514.12 |
| 06/17/2026 21:50 | 41 | 514.17 |
| 06/17/2026 21:50 | 9 | 514.13 |
| 06/17/2026 21:50 | 9 | 514.13 |
| 06/17/2026 21:50 | 41 | 514.18 |
| 06/17/2026 21:50 | 160 | 514.18 |
| 06/17/2026 21:50 | 1 | 514.18 |
| 06/17/2026 21:50 | 1 | 514.18 |
| 06/17/2026 21:50 | 2 | 514.18 |
| 06/17/2026 21:50 | 8 | 514.18 |
| 06/17/2026 21:50 | 10 | 514.18 |
| 06/17/2026 21:50 | 10 | 514.18 |
| 06/17/2026 21:50 | 10 | 514.18 |
| 06/17/2026 21:50 | 21 | 514.32 |
| 06/17/2026 21:50 | 17 | 514.38 |
| 06/17/2026 21:50 | 12 | 514.39 |
| 06/17/2026 21:50 | 21 | 514.33 |
| 06/17/2026 21:50 | 55 | 514.34 |
| 06/17/2026 21:50 | 2 | 514.34 |
| 06/17/2026 21:50 | 10 | 514.34 |
| 06/17/2026 21:50 | 16 | 514.37 |
| 06/17/2026 21:50 | 100 | 514.34 |
| 06/17/2026 21:50 | 2 | 514.29 |
| 06/17/2026 21:50 | 18 | 514.29 |
| 06/17/2026 21:50 | 40 | 514.28 |
| 06/17/2026 21:50 | 40 | 514.28 |
| 06/17/2026 21:50 | 1 | 514.22 |
| 06/17/2026 21:50 | 5 | 514.23 |
| 06/17/2026 21:50 | 9 | 514.22 |
| 06/17/2026 21:50 | 40 | 514.22 |
| 06/17/2026 21:50 | 40 | 514.20 |
| 06/17/2026 21:50 | 30 | 514.19 |
| 06/17/2026 21:50 | 55 | 514.19 |
| 06/17/2026 21:50 | 34 | 514.17 |
| 06/17/2026 21:50 | 11 | 514.15 |
| 06/17/2026 21:50 | 100 | 514.15 |
| 06/17/2026 21:50 | 5 | 514.195 |
| 06/17/2026 21:50 | 7 | 514.11 |
| 06/17/2026 21:50 | 40 | 514.11 |
| 06/17/2026 21:50 | 40 | 514.11 |
| 06/17/2026 21:50 | 1 | 514.11 |
| 06/17/2026 21:50 | 1 | 514.11 |
| 06/17/2026 21:50 | 1 | 514.11 |
| 06/17/2026 21:50 | 9 | 514.11 |
| 06/17/2026 21:50 | 10 | 514.11 |
| 06/17/2026 21:50 | 7 | 514.11 |
| 06/17/2026 21:50 | 53 | 514.11 |
| 06/17/2026 21:50 | 6 | 514.11 |
| 06/17/2026 21:50 | 100 | 514.12 |
| 06/17/2026 21:50 | 5 | 514.13 |
| 06/17/2026 21:50 | 77 | 514.27 |
| 06/17/2026 21:50 | 3 | 514.25 |
| 06/17/2026 21:50 | 11 | 514.25 |
| 06/17/2026 21:50 | 10 | 514.19 |
| 06/17/2026 21:50 | 40 | 513.95 |
| 06/17/2026 21:50 | 10 | 513.85 |
| 06/17/2026 21:50 | 25 | 513.91 |
| 06/17/2026 21:50 | 15 | 513.91 |
| 06/17/2026 21:50 | 10 | 513.935 |
| 06/17/2026 21:50 | 1 | 514.19 |
| 06/17/2026 21:50 | 1 | 514.13 |
| 06/17/2026 21:50 | 10 | 514.00 |
| 06/17/2026 21:50 | 1 | 514.07 |
| 06/17/2026 21:50 | 1 | 514.02 |
| 06/17/2026 21:50 | 1 | 514.01 |
| 06/17/2026 21:50 | 60 | 513.83 |
| 06/17/2026 21:50 | 100 | 513.89 |
| 06/17/2026 21:50 | 24 | 513.86 |
| 06/17/2026 21:50 | 12 | 513.88 |
| 06/17/2026 21:50 | 13 | 513.78 |
| 06/17/2026 21:50 | 5 | 513.78 |
| 06/17/2026 21:50 | 12 | 513.78 |
| 06/17/2026 21:50 | 35 | 513.79 |
| 06/17/2026 21:50 | 5 | 513.79 |
| 06/17/2026 21:50 | 10 | 513.79 |
| 06/17/2026 21:50 | 40 | 513.79 |
| 06/17/2026 21:50 | 13 | 513.79 |
| 06/17/2026 21:50 | 9 | 513.79 |
| 06/17/2026 21:50 | 29 | 513.86 |
| 06/17/2026 21:50 | 10 | 513.86 |
| 06/17/2026 21:50 | 9 | 514.00 |
| 06/17/2026 21:50 | 100 | 513.99 |
| 06/17/2026 21:50 | 78 | 513.89 |
| 06/17/2026 21:50 | 22 | 513.89 |
| 06/17/2026 21:50 | 5 | 513.99 |
| 06/17/2026 21:50 | 16 | 514.00 |
| 06/17/2026 21:50 | 5 | 514.00 |
| 06/17/2026 21:50 | 16 | 514.00 |
| 06/17/2026 21:50 | 5 | 514.00 |
| 06/17/2026 21:50 | 2 | 514.00 |
| 06/17/2026 21:50 | 2 | 513.99 |
| 06/17/2026 21:50 | 13 | 513.99 |
| 06/17/2026 21:50 | 2 | 513.99 |
| 06/17/2026 21:50 | 40 | 513.79 |
| 06/17/2026 21:50 | 40 | 513.75 |
| 06/17/2026 21:50 | 15 | 513.84 |
| 06/17/2026 21:50 | 25 | 513.84 |
| 06/17/2026 21:50 | 2 | 513.84 |
| 06/17/2026 21:50 | 15 | 513.81 |
| 06/17/2026 21:50 | 1 | 513.81 |
| 06/17/2026 21:50 | 42 | 513.81 |
| 06/17/2026 21:50 | 42 | 513.81 |
| 06/17/2026 21:50 | 44 | 513.83 |
| 06/17/2026 21:50 | 38 | 513.82 |
| 06/17/2026 21:50 | 21 | 513.78 |
| 06/17/2026 21:50 | 1 | 513.74 |
| 06/17/2026 21:50 | 5 | 513.81 |
| 06/17/2026 21:50 | 2 | 513.82 |
| 06/17/2026 21:50 | 2 | 513.82 |
| 06/17/2026 21:50 | 40 | 513.82 |
| 06/17/2026 21:50 | 15 | 513.81 |
| 06/17/2026 21:50 | 1 | 513.81 |
| 06/17/2026 21:50 | 4 | 513.81 |
| 06/17/2026 21:50 | 38 | 513.81 |
| 06/17/2026 21:50 | 4 | 513.79 |
| 06/17/2026 21:50 | 21 | 513.79 |
| 06/17/2026 21:50 | 21 | 513.79 |
| 06/17/2026 21:50 | 1 | 513.78 |
| 06/17/2026 21:50 | 21 | 513.78 |
| 06/17/2026 21:50 | 21 | 513.78 |
| 06/17/2026 21:50 | 21 | 513.78 |
| 06/17/2026 21:50 | 5 | 513.79 |
| 06/17/2026 21:50 | 1 | 513.79 |
| 06/17/2026 21:50 | 37 | 513.75 |
| 06/17/2026 21:50 | 2 | 513.79 |
| 06/17/2026 21:50 | 2 | 513.79 |
| 06/17/2026 21:50 | 1 | 513.79 |
| 06/17/2026 21:50 | 3 | 513.79 |
| 06/17/2026 21:50 | 1 | 513.79 |
| 06/17/2026 21:50 | 5 | 513.79 |
| 06/17/2026 21:50 | 8 | 513.78 |
| 06/17/2026 21:50 | 8 | 513.69 |
| 06/17/2026 21:50 | 5 | 513.69 |
| 06/17/2026 21:50 | 8 | 513.79 |
| 06/17/2026 21:50 | 2 | 513.79 |
| 06/17/2026 21:50 | 40 | 513.57 |
| 06/17/2026 21:50 | 24 | 513.55 |
| 06/17/2026 21:50 | 16 | 513.55 |
| 06/17/2026 21:50 | 4 | 513.54 |
| 06/17/2026 21:50 | 1 | 513.53 |
| 06/17/2026 21:50 | 19 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 44 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 45 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 1 | 513.47 |
| 06/17/2026 21:50 | 5 | 513.47 |
| 06/17/2026 21:50 | 6 | 513.47 |
| 06/17/2026 21:50 | 20 | 513.45 |
| 06/17/2026 21:50 | 20 | 513.45 |
| 06/17/2026 21:50 | 20 | 513.45 |
| 06/17/2026 21:50 | 20 | 513.44 |
| 06/17/2026 21:50 | 40 | 513.44 |
| 06/17/2026 21:50 | 40 | 513.44 |
| 06/17/2026 21:50 | 40 | 513.44 |
| 06/17/2026 21:50 | 1 | 513.43 |
| 06/17/2026 21:50 | 90 | 513.42 |
| 06/17/2026 21:50 | 5 | 513.43 |
| 06/17/2026 21:50 | 40 | 513.43 |
| 06/17/2026 21:50 | 40 | 513.43 |
| 06/17/2026 21:50 | 5 | 513.43 |
| 06/17/2026 21:50 | 26 | 513.34 |
| 06/17/2026 21:50 | 13 | 513.34 |
| 06/17/2026 21:50 | 10 | 513.30 |
| 06/17/2026 21:50 | 1 | 513.30 |
| 06/17/2026 21:50 | 10 | 513.34 |
| 06/17/2026 21:50 | 40 | 513.34 |
| 06/17/2026 21:50 | 50 | 513.30 |
| 06/17/2026 21:50 | 50 | 513.30 |
| 06/17/2026 21:50 | 19 | 513.33 |
| 06/17/2026 21:50 | 35 | 513.33 |
| 06/17/2026 21:50 | 5 | 513.32 |
| 06/17/2026 21:50 | 19 | 513.32 |
| 06/17/2026 21:50 | 1 | 513.14 |
| 06/17/2026 21:50 | 17 | 513.14 |
| 06/17/2026 21:50 | 1 | 513.14 |
| 06/17/2026 21:50 | 3 | 513.14 |
| 06/17/2026 21:50 | 4 | 513.31 |
| 06/17/2026 21:50 | 49 | 513.41 |
| 06/17/2026 21:50 | 22 | 513.31 |
| 06/17/2026 21:50 | 1 | 513.39 |
| 06/17/2026 21:50 | 12 | 513.33 |
| 06/17/2026 21:50 | 1 | 513.20 |
| 06/17/2026 21:50 | 8 | 513.39 |
| 06/17/2026 21:50 | 10 | 513.50 |
| 06/17/2026 21:50 | 10 | 513.50 |
| 06/17/2026 21:50 | 1 | 513.50 |
| 06/17/2026 21:50 | 10 | 513.50 |
| 06/17/2026 21:50 | 10 | 513.50 |
| 06/17/2026 21:50 | 31 | 513.58 |
| 06/17/2026 21:50 | 20 | 513.58 |
| 06/17/2026 21:50 | 8 | 513.58 |
| 06/17/2026 21:50 | 1 | 513.58 |
| 06/17/2026 21:50 | 40 | 513.54 |
| 06/17/2026 21:50 | 51 | 513.54 |
| 06/17/2026 21:50 | 49 | 513.54 |
| 06/17/2026 21:50 | 80 | 513.22 |
| 06/17/2026 21:50 | 40 | 513.22 |
| 06/17/2026 21:50 | 40 | 513.22 |
| 06/17/2026 21:50 | 20 | 513.25 |
| 06/17/2026 21:50 | 160 | 513.47 |
| 06/17/2026 21:50 | 10 | 513.47 |
| 06/17/2026 21:50 | 6 | 513.47 |
| 06/17/2026 21:50 | 40 | 513.47 |
| 06/17/2026 21:50 | 12 | 513.47 |
| 06/17/2026 21:50 | 10 | 513.47 |
| 06/17/2026 21:50 | 10 | 513.47 |
| 06/17/2026 21:50 | 11 | 513.47 |
| 06/17/2026 21:50 | 15 | 513.47 |
| 06/17/2026 21:50 | 3 | 513.50 |
| 06/17/2026 21:50 | 15 | 513.58 |
| 06/17/2026 21:50 | 10 | 513.59 |
| 06/17/2026 21:49 | 25 | 513.635 |
| 06/17/2026 21:49 | 25 | 513.635 |
| 06/17/2026 21:49 | 25 | 513.635 |
| 06/17/2026 21:49 | 15 | 513.635 |
| 06/17/2026 21:49 | 10 | 513.635 |
| 06/17/2026 21:49 | 10 | 513.635 |
| 06/17/2026 21:49 | 5 | 513.635 |
| 06/17/2026 21:49 | 18 | 513.67 |
| 06/17/2026 21:49 | 24 | 513.67 |
| 06/17/2026 21:49 | 17 | 513.67 |
| 06/17/2026 21:49 | 30 | 513.67 |
| 06/17/2026 21:49 | 10 | 513.67 |
| 06/17/2026 21:49 | 25 | 513.67 |
| 06/17/2026 21:49 | 10 | 513.67 |
| 06/17/2026 21:49 | 27 | 513.68 |
| 06/17/2026 21:49 | 3 | 513.68 |
| 06/17/2026 21:49 | 1 | 513.745 |
| 06/17/2026 21:49 | 40 | 513.75 |
| 06/17/2026 21:49 | 2 | 513.80 |
| 06/17/2026 21:49 | 35 | 513.78 |
| 06/17/2026 21:49 | 5 | 513.78 |
| 06/17/2026 21:49 | 55 | 513.78 |
| 06/17/2026 21:49 | 18 | 513.78 |
| 06/17/2026 21:49 | 7 | 513.78 |
| 06/17/2026 21:49 | 5 | 513.78 |
| 06/17/2026 21:49 | 5 | 513.78 |
| 06/17/2026 21:49 | 100 | 513.78 |
| 06/17/2026 21:49 | 80 | 513.78 |
| 06/17/2026 21:49 | 40 | 513.78 |
| 06/17/2026 21:49 | 40 | 513.77 |
| 06/17/2026 21:49 | 4 | 513.69 |
| 06/17/2026 21:49 | 4 | 513.615 |
| 06/17/2026 21:49 | 3 | 513.62 |
| 06/17/2026 21:49 | 3 | 513.64 |
| 06/17/2026 21:49 | 40 | 513.65 |
| 06/17/2026 21:49 | 10 | 513.69 |
| 06/17/2026 21:49 | 4 | 513.71 |
| 06/17/2026 21:49 | 1 | 513.765 |
| 06/17/2026 21:49 | 1 | 513.765 |
| 06/17/2026 21:49 | 1 | 513.765 |
| 06/17/2026 21:49 | 1 | 513.765 |
| 06/17/2026 21:49 | 1 | 513.765 |
| 06/17/2026 21:49 | 10 | 513.725 |
| 06/17/2026 21:49 | 10 | 513.725 |
| 06/17/2026 21:49 | 40 | 513.83 |
| 06/17/2026 21:49 | 1 | 513.83 |
| 06/17/2026 21:49 | 38 | 513.84 |
| 06/17/2026 21:49 | 2 | 513.84 |
| 06/17/2026 21:49 | 50 | 513.84 |
| 06/17/2026 21:49 | 35 | 513.84 |
| 06/17/2026 21:49 | 3 | 513.84 |
| 06/17/2026 21:49 | 1 | 513.84 |
| 06/17/2026 21:49 | 10 | 513.84 |
| 06/17/2026 21:49 | 21 | 513.84 |
| 06/17/2026 21:49 | 18 | 513.84 |
| 06/17/2026 21:49 | 80 | 513.84 |
| 06/17/2026 21:49 | 1 | 513.91 |
| 06/17/2026 21:49 | 4 | 513.84 |
| 06/17/2026 21:49 | 1 | 513.95 |
| 06/17/2026 21:49 | 1 | 513.95 |
| 06/17/2026 21:49 | 10 | 513.95 |
| 06/17/2026 21:49 | 11 | 514.02 |
| 06/17/2026 21:48 | 30 | 514.13 |
| 06/17/2026 21:48 | 15 | 514.08 |
| 06/17/2026 21:48 | 15 | 514.08 |
| 06/17/2026 21:48 | 40 | 513.96 |
| 06/17/2026 21:48 | 10 | 513.96 |
| 06/17/2026 21:48 | 13 | 513.96 |
| 06/17/2026 21:48 | 13 | 513.96 |
| 06/17/2026 21:48 | 100 | 513.96 |
| 06/17/2026 21:48 | 40 | 513.96 |
| 06/17/2026 21:48 | 1 | 513.96 |
| 06/17/2026 21:48 | 7 | 513.96 |
| 06/17/2026 21:48 | 1 | 514.05 |
| 06/17/2026 21:48 | 10 | 514.015 |
| 06/17/2026 21:48 | 1 | 514.015 |
| 06/17/2026 21:48 | 30 | 514.115 |
| 06/17/2026 21:48 | 50 | 514.115 |
| 06/17/2026 21:48 | 20 | 514.06 |
| 06/17/2026 21:48 | 6 | 514.06 |
| 06/17/2026 21:48 | 40 | 513.95 |
| 06/17/2026 21:48 | 5 | 513.95 |
| 06/17/2026 21:48 | 35 | 513.95 |
| 06/17/2026 21:48 | 5 | 513.94 |
| 06/17/2026 21:48 | 3 | 513.78 |
| 06/17/2026 21:48 | 40 | 513.83 |
| 06/17/2026 21:48 | 42 | 513.83 |
| 06/17/2026 21:48 | 10 | 513.83 |
| 06/17/2026 21:48 | 1 | 513.87 |
| 06/17/2026 21:48 | 1 | 513.93 |
| 06/17/2026 21:48 | 1 | 513.92 |
| 06/17/2026 21:48 | 19 | 513.91 |
| 06/17/2026 21:48 | 9 | 513.86 |
| 06/17/2026 21:48 | 2 | 513.86 |
| 06/17/2026 21:48 | 2 | 513.86 |
| 06/17/2026 21:48 | 1 | 513.84 |
| 06/17/2026 21:48 | 1 | 513.83 |
| 06/17/2026 21:48 | 40 | 513.82 |
| 06/17/2026 21:48 | 17 | 513.82 |
| 06/17/2026 21:48 | 40 | 513.73 |
| 06/17/2026 21:48 | 40 | 513.70 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 40 | 513.69 |
| 06/17/2026 21:48 | 30 | 513.68 |
| 06/17/2026 21:48 | 40 | 513.68 |
| 06/17/2026 21:48 | 40 | 513.68 |
| 06/17/2026 21:48 | 40 | 513.68 |
| 06/17/2026 21:48 | 10 | 513.68 |
| 06/17/2026 21:48 | 30 | 513.66 |
| 06/17/2026 21:48 | 28 | 513.64 |
| 06/17/2026 21:48 | 12 | 513.64 |
| 06/17/2026 21:48 | 80 | 513.64 |
| 06/17/2026 21:48 | 80 | 513.64 |
| 06/17/2026 21:48 | 1 | 513.48 |
| 06/17/2026 21:48 | 7 | 513.44 |
| 06/17/2026 21:48 | 80 | 513.535 |
| 06/17/2026 21:48 | 1 | 513.535 |
| 06/17/2026 21:47 | 2 | 513.51 |
| 06/17/2026 21:47 | 10 | 513.49 |
| 06/17/2026 21:47 | 12 | 513.48 |
| 06/17/2026 21:47 | 2 | 513.53 |
| 06/17/2026 21:47 | 3 | 513.58 |
| 06/17/2026 21:47 | 1 | 513.58 |
| 06/17/2026 21:47 | 12 | 513.58 |
| 06/17/2026 21:47 | 1 | 513.58 |
| 06/17/2026 21:47 | 16 | 513.58 |
| 06/17/2026 21:47 | 24 | 513.58 |
| 06/17/2026 21:47 | 40 | 513.58 |
| 06/17/2026 21:47 | 2 | 513.66 |
| 06/17/2026 21:47 | 1 | 513.66 |
| 06/17/2026 21:47 | 12 | 513.66 |
| 06/17/2026 21:47 | 3 | 513.66 |
| 06/17/2026 21:47 | 37 | 513.66 |
| 06/17/2026 21:47 | 10 | 513.66 |
| 06/17/2026 21:47 | 10 | 513.66 |
| 06/17/2026 21:47 | 24 | 513.66 |
| 06/17/2026 21:47 | 20 | 513.66 |
| 06/17/2026 21:47 | 46 | 513.66 |
| 06/17/2026 21:47 | 80 | 513.66 |
| 06/17/2026 21:47 | 1 | 513.66 |
| 06/17/2026 21:47 | 16 | 513.67 |
| 06/17/2026 21:47 | 25 | 513.69 |
| 06/17/2026 21:47 | 25 | 513.69 |
| 06/17/2026 21:47 | 40 | 513.70 |
| 06/17/2026 21:47 | 1 | 513.70 |
| 06/17/2026 21:47 | 40 | 513.70 |
| 06/17/2026 21:47 | 5 | 513.63 |
| 06/17/2026 21:47 | 1 | 513.64 |
| 06/17/2026 21:47 | 12 | 513.71 |
| 06/17/2026 21:47 | 29 | 513.71 |
| 06/17/2026 21:47 | 4 | 513.70 |
| 06/17/2026 21:47 | 7 | 513.68 |
| 06/17/2026 21:47 | 8 | 513.68 |
| 06/17/2026 21:47 | 40 | 513.68 |
| 06/17/2026 21:47 | 14 | 513.75 |
| 06/17/2026 21:47 | 3 | 513.75 |
| 06/17/2026 21:47 | 1 | 513.75 |
| 06/17/2026 21:47 | 1 | 513.75 |
| 06/17/2026 21:47 | 7 | 513.75 |
| 06/17/2026 21:47 | 100 | 513.75 |
| 06/17/2026 21:47 | 10 | 513.75 |
| 06/17/2026 21:47 | 10 | 513.75 |
| 06/17/2026 21:47 | 11 | 513.75 |
| 06/17/2026 21:47 | 15 | 513.75 |
| 06/17/2026 21:47 | 10 | 513.75 |
| 06/17/2026 21:47 | 28 | 513.75 |
| 06/17/2026 21:47 | 40 | 513.75 |
| 06/17/2026 21:47 | 40 | 513.84 |
| 06/17/2026 21:47 | 1 | 513.84 |
| 06/17/2026 21:46 | 1 | 513.89 |
| 06/17/2026 21:46 | 80 | 513.95 |
| 06/17/2026 21:46 | 13 | 513.955 |
| 06/17/2026 21:46 | 1 | 513.955 |
| 06/17/2026 21:46 | 103 | 513.98 |
| 06/17/2026 21:46 | 1 | 513.98 |
| 06/17/2026 21:46 | 1 | 513.89 |
| 06/17/2026 21:46 | 39 | 513.89 |
| 06/17/2026 21:46 | 1 | 513.91 |
| 06/17/2026 21:46 | 40 | 513.97 |
| 06/17/2026 21:46 | 1 | 513.97 |
| 06/17/2026 21:46 | 80 | 513.95 |
| 06/17/2026 21:46 | 1 | 513.91 |
| 06/17/2026 21:46 | 40 | 513.91 |
| 06/17/2026 21:46 | 5 | 513.87 |
| 06/17/2026 21:46 | 1 | 513.80 |
| 06/17/2026 21:46 | 40 | 513.86 |
| 06/17/2026 21:46 | 40 | 513.85 |
| 06/17/2026 21:46 | 40 | 513.80 |
| 06/17/2026 21:46 | 40 | 513.79 |
| 06/17/2026 21:46 | 31 | 513.78 |
| 06/17/2026 21:46 | 3 | 513.685 |
| 06/17/2026 21:46 | 1 | 513.78 |
| 06/17/2026 21:46 | 7 | 513.78 |
| 06/17/2026 21:46 | 1 | 513.77 |
| 06/17/2026 21:46 | 1 | 513.77 |
| 06/17/2026 21:46 | 2 | 513.77 |
| 06/17/2026 21:46 | 40 | 513.77 |
| 06/17/2026 21:46 | 9 | 513.76 |
| 06/17/2026 21:46 | 50 | 513.76 |
| 06/17/2026 21:46 | 40 | 513.76 |
| 06/17/2026 21:46 | 17 | 513.69 |
| 06/17/2026 21:45 | 1 | 513.60 |
| 06/17/2026 21:45 | 5 | 513.60 |
| 06/17/2026 21:45 | 1 | 513.60 |
| 06/17/2026 21:45 | 5 | 513.66 |
| 06/17/2026 21:45 | 4 | 513.66 |
| 06/17/2026 21:45 | 1 | 513.65 |
| 06/17/2026 21:45 | 7 | 513.65 |
| 06/17/2026 21:45 | 9 | 513.65 |
| 06/17/2026 21:45 | 24 | 513.65 |
| 06/17/2026 21:45 | 40 | 513.65 |
| 06/17/2026 21:45 | 16 | 513.65 |
| 06/17/2026 21:45 | 1 | 513.65 |
| 06/17/2026 21:45 | 2 | 513.65 |
| 06/17/2026 21:45 | 99 | 513.63 |
| 06/17/2026 21:45 | 18 | 513.61 |
| 06/17/2026 21:45 | 19 | 513.61 |
| 06/17/2026 21:45 | 40 | 513.605 |
| 06/17/2026 21:45 | 21 | 513.65 |
| 06/17/2026 21:45 | 59 | 513.64 |
| 06/17/2026 21:45 | 2 | 513.64 |
| 06/17/2026 21:45 | 4 | 513.62 |
| 06/17/2026 21:45 | 1 | 513.61 |
| 06/17/2026 21:45 | 2 | 513.56 |
| 06/17/2026 21:45 | 12 | 513.51 |
| 06/17/2026 21:45 | 120 | 513.43 |
| 06/17/2026 21:45 | 3 | 513.43 |
| 06/17/2026 21:45 | 37 | 513.43 |
| 06/17/2026 21:45 | 2 | 513.43 |
| 06/17/2026 21:45 | 65 | 513.42 |
| 06/17/2026 21:45 | 1 | 513.39 |
| 06/17/2026 21:45 | 1 | 513.39 |
| 06/17/2026 21:45 | 6 | 513.40 |
| 06/17/2026 21:45 | 7 | 513.40 |
| 06/17/2026 21:45 | 14 | 513.40 |
| 06/17/2026 21:45 | 1 | 513.40 |
| 06/17/2026 21:45 | 15 | 513.41 |
| 06/17/2026 21:45 | 2 | 513.43 |
| 06/17/2026 21:45 | 1 | 513.52 |
| 06/17/2026 21:45 | 1 | 513.51 |
| 06/17/2026 21:45 | 40 | 513.52 |
| 06/17/2026 21:45 | 1 | 513.52 |
| 06/17/2026 21:45 | 2 | 513.44 |
| 06/17/2026 21:45 | 2 | 513.44 |
| 06/17/2026 21:45 | 26 | 513.53 |
| 06/17/2026 21:45 | 10 | 513.59 |
| 06/17/2026 21:45 | 12 | 513.59 |
| 06/17/2026 21:45 | 10 | 513.59 |
| 06/17/2026 21:45 | 5 | 513.59 |
| 06/17/2026 21:45 | 3 | 513.59 |
| 06/17/2026 21:45 | 37 | 513.59 |
| 06/17/2026 21:45 | 1 | 513.60 |
| 06/17/2026 21:45 | 11 | 513.60 |
| 06/17/2026 21:45 | 40 | 513.695 |
| 06/17/2026 21:45 | 26 | 513.65 |
| 06/17/2026 21:45 | 80 | 513.65 |
| 06/17/2026 21:45 | 14 | 513.65 |
| 06/17/2026 21:45 | 1 | 513.65 |
| 06/17/2026 21:45 | 80 | 513.65 |
| 06/17/2026 21:45 | 3 | 513.65 |
| 06/17/2026 21:45 | 12 | 513.65 |
| 06/17/2026 21:45 | 2 | 513.65 |
| 06/17/2026 21:45 | 10 | 513.61 |
| 06/17/2026 21:45 | 6 | 513.61 |
| 06/17/2026 21:45 | 1 | 513.61 |
| 06/17/2026 21:45 | 8 | 513.61 |
| 06/17/2026 21:45 | 96 | 513.58 |
| 06/17/2026 21:45 | 4 | 513.58 |
| 06/17/2026 21:45 | 100 | 513.57 |
| 06/17/2026 21:45 | 19 | 513.51 |
| 06/17/2026 21:45 | 1 | 513.51 |
| 06/17/2026 21:45 | 40 | 513.54 |
| 06/17/2026 21:45 | 3 | 513.53 |
| 06/17/2026 21:45 | 17 | 513.51 |
| 06/17/2026 21:45 | 160 | 513.48 |
| 06/17/2026 21:45 | 70 | 513.49 |
| 06/17/2026 21:45 | 3 | 513.55 |
| 06/17/2026 21:45 | 3 | 513.55 |
| 06/17/2026 21:45 | 7 | 513.49 |
| 06/17/2026 21:45 | 1 | 513.52 |
| 06/17/2026 21:45 | 12 | 513.52 |
| 06/17/2026 21:45 | 1 | 513.57 |
| 06/17/2026 21:44 | 2 | 513.59 |
| 06/17/2026 21:44 | 1 | 513.59 |
| 06/17/2026 21:44 | 3 | 513.66 |
| 06/17/2026 21:44 | 1 | 513.59 |
| 06/17/2026 21:44 | 1 | 513.63 |
| 06/17/2026 21:44 | 1 | 513.66 |
| 06/17/2026 21:44 | 39 | 513.67 |
| 06/17/2026 21:44 | 1 | 513.67 |
| 06/17/2026 21:44 | 1 | 513.74 |
| 06/17/2026 21:44 | 1 | 513.73 |
| 06/17/2026 21:44 | 9 | 513.70 |
| 06/17/2026 21:44 | 9 | 513.68 |
| 06/17/2026 21:44 | 80 | 513.70 |
| 06/17/2026 21:44 | 4 | 513.69 |
| 06/17/2026 21:44 | 1 | 513.69 |
| 06/17/2026 21:44 | 30 | 513.69 |
| 06/17/2026 21:44 | 13 | 513.69 |
| 06/17/2026 21:44 | 43 | 513.68 |
| 06/17/2026 21:44 | 1 | 513.68 |
| 06/17/2026 21:44 | 30 | 513.66 |
| 06/17/2026 21:44 | 26 | 513.67 |
| 06/17/2026 21:44 | 6 | 513.64 |
| 06/17/2026 21:44 | 10 | 513.75 |
| 06/17/2026 21:44 | 23 | 513.73 |
| 06/17/2026 21:44 | 6 | 513.72 |
| 06/17/2026 21:44 | 39 | 513.72 |
| 06/17/2026 21:44 | 7 | 513.73 |
| 06/17/2026 21:44 | 15 | 513.75 |
| 06/17/2026 21:44 | 1 | 513.72 |
| 06/17/2026 21:44 | 1 | 513.72 |
| 06/17/2026 21:44 | 5 | 513.72 |
| 06/17/2026 21:44 | 12 | 513.72 |
| 06/17/2026 21:44 | 12 | 513.72 |
| 06/17/2026 21:44 | 28 | 513.72 |
| 06/17/2026 21:44 | 12 | 513.74 |
| 06/17/2026 21:44 | 40 | 513.76 |
| 06/17/2026 21:44 | 3 | 513.77 |
| 06/17/2026 21:44 | 3 | 513.78 |
| 06/17/2026 21:44 | 1 | 513.96 |
| 06/17/2026 21:44 | 1 | 513.96 |
| 06/17/2026 21:44 | 14 | 513.96 |
| 06/17/2026 21:44 | 40 | 513.96 |
| 06/17/2026 21:44 | 56 | 513.96 |
| 06/17/2026 21:44 | 10 | 513.96 |
| 06/17/2026 21:44 | 5 | 513.96 |
| 06/17/2026 21:44 | 10 | 513.96 |
| 06/17/2026 21:44 | 23 | 513.96 |
| 06/17/2026 21:44 | 10 | 513.96 |
| 06/17/2026 21:44 | 18 | 513.96 |
| 06/17/2026 21:44 | 5 | 513.97 |
| 06/17/2026 21:44 | 1 | 513.97 |
| 06/17/2026 21:44 | 1 | 514.05 |
| 06/17/2026 21:43 | 40 | 514.15 |
| 06/17/2026 21:43 | 7 | 514.16 |
| 06/17/2026 21:43 | 100 | 514.08 |
| 06/17/2026 21:43 | 1 | 514.11 |
| 06/17/2026 21:43 | 7 | 514.15 |
| 06/17/2026 21:43 | 1 | 514.09 |
| 06/17/2026 21:43 | 26 | 514.10 |
| 06/17/2026 21:43 | 1 | 514.10 |
| 06/17/2026 21:43 | 13 | 514.10 |
| 06/17/2026 21:43 | 27 | 514.11 |
| 06/17/2026 21:43 | 7 | 514.13 |
| 06/17/2026 21:43 | 3 | 514.13 |
| 06/17/2026 21:43 | 3 | 514.13 |
| 06/17/2026 21:43 | 1 | 514.20 |
| 06/17/2026 21:43 | 24 | 514.24 |
| 06/17/2026 21:43 | 76 | 514.21 |
| 06/17/2026 21:43 | 24 | 514.21 |
| 06/17/2026 21:43 | 1 | 514.18 |
| 06/17/2026 21:43 | 80 | 514.18 |
| 06/17/2026 21:43 | 10 | 514.21 |
| 06/17/2026 21:43 | 100 | 514.21 |
| 06/17/2026 21:43 | 1 | 514.25 |
| 06/17/2026 21:43 | 1 | 514.24 |
| 06/17/2026 21:43 | 6 | 514.22 |
| 06/17/2026 21:43 | 2 | 514.21 |
| 06/17/2026 21:43 | 6 | 514.21 |
| 06/17/2026 21:43 | 6 | 514.21 |
| 06/17/2026 21:43 | 6 | 514.21 |
| 06/17/2026 21:43 | 59 | 514.12 |
| 06/17/2026 21:43 | 6 | 514.21 |
| 06/17/2026 21:43 | 97 | 514.12 |
| 06/17/2026 21:43 | 9 | 514.12 |
| 06/17/2026 21:43 | 1 | 514.12 |
| 06/17/2026 21:43 | 40 | 514.12 |
| 06/17/2026 21:43 | 40 | 514.11 |
| 06/17/2026 21:43 | 6 | 514.11 |
| 06/17/2026 21:43 | 40 | 514.10 |
| 06/17/2026 21:43 | 2 | 514.10 |
| 06/17/2026 21:43 | 40 | 514.09 |
| 06/17/2026 21:43 | 33 | 514.07 |
| 06/17/2026 21:43 | 7 | 514.07 |
| 06/17/2026 21:43 | 100 | 514.06 |
| 06/17/2026 21:43 | 40 | 514.06 |
| 06/17/2026 21:43 | 13 | 514.06 |
| 06/17/2026 21:43 | 80 | 514.05 |
| 06/17/2026 21:43 | 20 | 514.00 |
| 06/17/2026 21:43 | 9 | 513.99 |
| 06/17/2026 21:43 | 10 | 513.99 |
| 06/17/2026 21:43 | 11 | 513.92 |
| 06/17/2026 21:43 | 10 | 513.92 |
| 06/17/2026 21:43 | 40 | 513.92 |
| 06/17/2026 21:43 | 10 | 513.92 |
| 06/17/2026 21:43 | 10 | 513.92 |
| 06/17/2026 21:43 | 10 | 513.92 |
| 06/17/2026 21:43 | 6 | 513.92 |
| 06/17/2026 21:43 | 1 | 513.92 |
| 06/17/2026 21:43 | 10 | 513.92 |
| 06/17/2026 21:43 | 4 | 513.90 |
| 06/17/2026 21:43 | 6 | 513.90 |
| 06/17/2026 21:43 | 3 | 513.90 |
| 06/17/2026 21:43 | 1 | 513.89 |
| 06/17/2026 21:43 | 57 | 513.89 |
| 06/17/2026 21:43 | 10 | 513.89 |
| 06/17/2026 21:43 | 4 | 513.94 |
| 06/17/2026 21:43 | 7 | 513.94 |
| 06/17/2026 21:43 | 1 | 513.92 |
| 06/17/2026 21:43 | 25 | 513.89 |
| 06/17/2026 21:43 | 40 | 513.89 |
| 06/17/2026 21:43 | 1 | 513.88 |
| 06/17/2026 21:43 | 1 | 513.88 |
| 06/17/2026 21:43 | 7 | 513.87 |
| 06/17/2026 21:43 | 1 | 513.87 |
| 06/17/2026 21:43 | 1 | 513.87 |
| 06/17/2026 21:43 | 5 | 513.87 |
| 06/17/2026 21:43 | 2 | 513.87 |
| 06/17/2026 21:43 | 8 | 513.87 |
| 06/17/2026 21:43 | 3 | 513.87 |
| 06/17/2026 21:43 | 1 | 513.87 |
| 06/17/2026 21:43 | 66 | 513.87 |
| 06/17/2026 21:43 | 1 | 513.87 |
| 06/17/2026 21:43 | 1 | 513.86 |
| 06/17/2026 21:43 | 1 | 513.86 |
| 06/17/2026 21:43 | 1 | 513.86 |
| 06/17/2026 21:43 | 5 | 513.78 |
| 06/17/2026 21:43 | 5 | 513.775 |
| 06/17/2026 21:43 | 5 | 513.77 |
| 06/17/2026 21:43 | 2 | 513.78 |
| 06/17/2026 21:43 | 6 | 513.78 |
| 06/17/2026 21:43 | 100 | 513.79 |
| 06/17/2026 21:43 | 100 | 513.81 |
| 06/17/2026 21:43 | 6 | 513.84 |
| 06/17/2026 21:43 | 1 | 513.85 |
| 06/17/2026 21:43 | 17 | 513.85 |
| 06/17/2026 21:43 | 23 | 513.85 |
| 06/17/2026 21:43 | 18 | 513.84 |
| 06/17/2026 21:43 | 41 | 513.84 |
| 06/17/2026 21:43 | 41 | 513.84 |
| 06/17/2026 21:43 | 40 | 513.84 |
| 06/17/2026 21:43 | 41 | 513.83 |
| 06/17/2026 21:43 | 12 | 513.81 |
| 06/17/2026 21:43 | 6 | 513.81 |
| 06/17/2026 21:43 | 62 | 513.80 |
| 06/17/2026 21:43 | 20 | 513.80 |
| 06/17/2026 21:43 | 26 | 513.75 |
| 06/17/2026 21:43 | 6 | 513.75 |
| 06/17/2026 21:43 | 6 | 513.75 |
| 06/17/2026 21:43 | 40 | 513.74 |
| 06/17/2026 21:43 | 5 | 513.71 |
| 06/17/2026 21:43 | 5 | 513.71 |
| 06/17/2026 21:43 | 40 | 513.71 |
| 06/17/2026 21:43 | 37 | 513.71 |
| 06/17/2026 21:43 | 3 | 513.71 |
| 06/17/2026 21:43 | 1 | 513.71 |
| 06/17/2026 21:43 | 1 | 513.71 |
| 06/17/2026 21:43 | 1 | 513.71 |
| 06/17/2026 21:43 | 9 | 513.70 |
| 06/17/2026 21:43 | 96 | 513.70 |
| 06/17/2026 21:43 | 4 | 513.70 |
| 06/17/2026 21:43 | 100 | 513.68 |
| 06/17/2026 21:43 | 5 | 513.62 |
| 06/17/2026 21:43 | 3 | 513.58 |
| 06/17/2026 21:43 | 1 | 513.58 |
| 06/17/2026 21:43 | 1 | 513.58 |
| 06/17/2026 21:43 | 25 | 513.58 |
| 06/17/2026 21:43 | 16 | 513.62 |
| 06/17/2026 21:43 | 5 | 513.62 |
| 06/17/2026 21:43 | 1 | 513.55 |
| 06/17/2026 21:43 | 80 | 513.54 |
| 06/17/2026 21:43 | 16 | 513.54 |
| 06/17/2026 21:43 | 10 | 513.54 |
| 06/17/2026 21:43 | 14 | 513.54 |
| 06/17/2026 21:43 | 5 | 513.54 |
| 06/17/2026 21:43 | 27 | 513.55 |
| 06/17/2026 21:43 | 70 | 513.55 |
| 06/17/2026 21:42 | 1 | 513.625 |
| 06/17/2026 21:42 | 40 | 513.625 |
| 06/17/2026 21:42 | 1 | 513.585 |
| 06/17/2026 21:42 | 1 | 513.59 |
| 06/17/2026 21:42 | 6 | 513.59 |
| 06/17/2026 21:42 | 11 | 513.59 |
| 06/17/2026 21:42 | 40 | 513.59 |
| 06/17/2026 21:42 | 18 | 513.59 |
| 06/17/2026 21:42 | 35 | 513.59 |
| 06/17/2026 21:42 | 45 | 513.59 |
| 06/17/2026 21:42 | 8 | 513.59 |
| 06/17/2026 21:42 | 27 | 513.60 |
| 06/17/2026 21:42 | 1 | 513.625 |
| 06/17/2026 21:42 | 40 | 513.65 |
| 06/17/2026 21:42 | 1 | 513.625 |
| 06/17/2026 21:42 | 15 | 513.68 |
| 06/17/2026 21:42 | 29 | 513.70 |
| 06/17/2026 21:42 | 1 | 513.57 |
| 06/17/2026 21:42 | 14 | 513.60 |
| 06/17/2026 21:42 | 27 | 513.62 |
| 06/17/2026 21:42 | 32 | 513.62 |
| 06/17/2026 21:42 | 4 | 513.62 |
| 06/17/2026 21:42 | 4 | 513.62 |
| 06/17/2026 21:42 | 4 | 513.62 |
| 06/17/2026 21:42 | 16 | 513.62 |
| 06/17/2026 21:42 | 20 | 513.62 |
| 06/17/2026 21:42 | 12 | 513.62 |
| 06/17/2026 21:42 | 1 | 513.62 |
| 06/17/2026 21:42 | 40 | 513.62 |
| 06/17/2026 21:42 | 27 | 513.63 |
| 06/17/2026 21:42 | 70 | 513.63 |
| 06/17/2026 21:42 | 20 | 513.685 |
| 06/17/2026 21:42 | 40 | 513.69 |
| 06/17/2026 21:42 | 1 | 513.63 |
| 06/17/2026 21:42 | 39 | 513.63 |
| 06/17/2026 21:42 | 1 | 513.63 |
| 06/17/2026 21:42 | 10 | 513.69 |
| 06/17/2026 21:42 | 10 | 513.69 |
| 06/17/2026 21:42 | 17 | 513.69 |
| 06/17/2026 21:42 | 40 | 513.80 |
| 06/17/2026 21:42 | 1 | 513.74 |
| 06/17/2026 21:42 | 1 | 513.71 |
| 06/17/2026 21:42 | 14 | 513.71 |
| 06/17/2026 21:41 | 1 | 513.63 |
| 06/17/2026 21:41 | 6 | 513.605 |
| 06/17/2026 21:41 | 1 | 513.605 |
| 06/17/2026 21:41 | 100 | 513.605 |
| 06/17/2026 21:41 | 1 | 513.59 |
| 06/17/2026 21:41 | 1 | 513.59 |
| 06/17/2026 21:41 | 1 | 513.59 |
| 06/17/2026 21:41 | 25 | 513.59 |
| 06/17/2026 21:41 | 25 | 513.59 |
| 06/17/2026 21:41 | 6 | 513.58 |
| 06/17/2026 21:41 | 2 | 513.57 |
| 06/17/2026 21:41 | 1 | 513.56 |
| 06/17/2026 21:41 | 40 | 513.56 |
| 06/17/2026 21:41 | 80 | 513.56 |
| 06/17/2026 21:41 | 17 | 513.56 |
| 06/17/2026 21:41 | 3 | 513.56 |
| 06/17/2026 21:41 | 2 | 513.55 |
| 06/17/2026 21:41 | 2 | 513.50 |
| 06/17/2026 21:41 | 40 | 513.49 |
| 06/17/2026 21:41 | 1 | 513.48 |
| 06/17/2026 21:41 | 19 | 513.48 |
| 06/17/2026 21:41 | 12 | 513.48 |
| 06/17/2026 21:41 | 28 | 513.48 |
| 06/17/2026 21:41 | 2 | 513.47 |
| 06/17/2026 21:41 | 29 | 513.47 |
| 06/17/2026 21:41 | 2 | 513.38 |
| 06/17/2026 21:41 | 17 | 513.37 |
| 06/17/2026 21:41 | 10 | 513.36 |
| 06/17/2026 21:41 | 2 | 513.36 |
| 06/17/2026 21:41 | 19 | 513.46 |
| 06/17/2026 21:41 | 2 | 513.41 |
| 06/17/2026 21:41 | 6 | 513.40 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 20 | 513.35 |
| 06/17/2026 21:41 | 38 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 11 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 4 | 513.35 |
| 06/17/2026 21:41 | 36 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 4 | 513.35 |
| 06/17/2026 21:41 | 36 | 513.35 |
| 06/17/2026 21:41 | 31 | 513.35 |
| 06/17/2026 21:41 | 9 | 513.35 |
| 06/17/2026 21:41 | 2 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 25 | 513.35 |
| 06/17/2026 21:41 | 15 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 40 | 513.35 |
| 06/17/2026 21:41 | 5 | 513.34 |
| 06/17/2026 21:41 | 4 | 513.34 |
| 06/17/2026 21:41 | 5 | 513.33 |
| 06/17/2026 21:41 | 1 | 513.33 |
| 06/17/2026 21:41 | 14 | 513.33 |
| 06/17/2026 21:41 | 1 | 513.31 |
| 06/17/2026 21:41 | 3 | 513.30 |
| 06/17/2026 21:41 | 13 | 513.30 |
| 06/17/2026 21:41 | 40 | 513.29 |
| 06/17/2026 21:41 | 3 | 513.24 |
| 06/17/2026 21:41 | 6 | 513.24 |
| 06/17/2026 21:41 | 34 | 513.24 |
| 06/17/2026 21:41 | 32 | 513.24 |
| 06/17/2026 21:41 | 5 | 513.23 |
| 06/17/2026 21:41 | 1 | 513.23 |
| 06/17/2026 21:41 | 80 | 513.26 |
| 06/17/2026 21:41 | 99 | 513.24 |
| 06/17/2026 21:41 | 40 | 513.24 |
| 06/17/2026 21:41 | 40 | 513.24 |
| 06/17/2026 21:41 | 5 | 513.24 |
| 06/17/2026 21:41 | 20 | 513.24 |
| 06/17/2026 21:41 | 100 | 513.24 |
| 06/17/2026 21:41 | 50 | 513.24 |
| 06/17/2026 21:41 | 2 | 513.24 |
| 06/17/2026 21:41 | 40 | 513.24 |
| 06/17/2026 21:41 | 40 | 513.24 |
| 06/17/2026 21:41 | 100 | 513.23 |
| 06/17/2026 21:41 | 40 | 513.22 |
| 06/17/2026 21:41 | 40 | 513.17 |
| 06/17/2026 21:41 | 12 | 513.21 |
| 06/17/2026 21:41 | 28 | 513.21 |
| 06/17/2026 21:41 | 12 | 513.21 |
| 06/17/2026 21:41 | 40 | 513.20 |
| 06/17/2026 21:41 | 1 | 513.18 |
| 06/17/2026 21:41 | 1 | 513.17 |
| 06/17/2026 21:41 | 1 | 513.17 |
| 06/17/2026 21:41 | 1 | 513.17 |
| 06/17/2026 21:41 | 2 | 513.17 |
| 06/17/2026 21:41 | 18 | 513.11 |
| 06/17/2026 21:41 | 22 | 513.11 |
| 06/17/2026 21:40 | 20 | 513.06 |
| 06/17/2026 21:40 | 20 | 513.06 |
| 06/17/2026 21:40 | 40 | 513.06 |
| 06/17/2026 21:40 | 57 | 513.05 |
| 06/17/2026 21:40 | 11 | 512.98 |
| 06/17/2026 21:40 | 29 | 512.98 |
| 06/17/2026 21:40 | 40 | 512.98 |
| 06/17/2026 21:40 | 10 | 512.98 |
| 06/17/2026 21:40 | 1 | 512.98 |
| 06/17/2026 21:40 | 5 | 513.05 |
| 06/17/2026 21:40 | 4 | 513.05 |
| 06/17/2026 21:40 | 36 | 513.05 |
| 06/17/2026 21:40 | 4 | 513.05 |
| 06/17/2026 21:40 | 6 | 513.05 |
| 06/17/2026 21:40 | 40 | 513.04 |
| 06/17/2026 21:40 | 50 | 513.04 |
| 06/17/2026 21:40 | 10 | 513.04 |
| 06/17/2026 21:40 | 40 | 513.04 |
| 06/17/2026 21:40 | 28 | 513.04 |
| 06/17/2026 21:40 | 100 | 512.99 |
| 06/17/2026 21:40 | 39 | 512.99 |
| 06/17/2026 21:40 | 1 | 512.99 |
| 06/17/2026 21:40 | 40 | 512.98 |
| 06/17/2026 21:40 | 5 | 512.97 |
| 06/17/2026 21:40 | 40 | 512.97 |
| 06/17/2026 21:40 | 2 | 512.97 |
| 06/17/2026 21:40 | 10 | 512.85 |
| 06/17/2026 21:40 | 1 | 512.90 |
| 06/17/2026 21:40 | 1 | 512.90 |
| 06/17/2026 21:40 | 10 | 512.90 |
| 06/17/2026 21:40 | 1 | 512.90 |
| 06/17/2026 21:40 | 39 | 512.90 |
| 06/17/2026 21:40 | 1 | 512.94 |
| 06/17/2026 21:40 | 12 | 513.01 |
| 06/17/2026 21:40 | 13 | 513.01 |
| 06/17/2026 21:40 | 15 | 513.01 |
| 06/17/2026 21:40 | 10 | 513.01 |
| 06/17/2026 21:40 | 10 | 513.01 |
| 06/17/2026 21:40 | 19 | 513.01 |
| 06/17/2026 21:40 | 80 | 513.01 |
| 06/17/2026 21:40 | 10 | 513.01 |
| 06/17/2026 21:40 | 14 | 513.01 |
| 06/17/2026 21:40 | 40 | 513.01 |
| 06/17/2026 21:40 | 12 | 513.01 |
| 06/17/2026 21:40 | 8 | 513.02 |
| 06/17/2026 21:40 | 10 | 513.02 |
| 06/17/2026 21:40 | 12 | 513.02 |
| 06/17/2026 21:40 | 10 | 513.02 |
| 06/17/2026 21:40 | 110 | 513.08 |
| 06/17/2026 21:39 | 1 | 513.17 |
| 06/17/2026 21:39 | 1 | 513.16 |
| 06/17/2026 21:39 | 5 | 513.05 |
| 06/17/2026 21:39 | 6 | 513.05 |
| 06/17/2026 21:39 | 10 | 513.20 |
| 06/17/2026 21:39 | 1 | 513.20 |
| 06/17/2026 21:39 | 40 | 513.20 |
| 06/17/2026 21:39 | 13 | 513.21 |
| 06/17/2026 21:39 | 2 | 513.21 |
| 06/17/2026 21:39 | 1 | 513.21 |
| 06/17/2026 21:39 | 1 | 513.21 |
| 06/17/2026 21:39 | 67 | 513.22 |
| 06/17/2026 21:39 | 40 | 513.22 |
| 06/17/2026 21:39 | 2 | 513.29 |
| 06/17/2026 21:39 | 2 | 513.29 |
| 06/17/2026 21:39 | 40 | 513.26 |
| 06/17/2026 21:39 | 38 | 513.25 |
| 06/17/2026 21:39 | 2 | 513.25 |
| 06/17/2026 21:39 | 20 | 513.25 |
| 06/17/2026 21:39 | 100 | 513.24 |
| 06/17/2026 21:39 | 1 | 512.98 |
| 06/17/2026 21:39 | 1 | 512.98 |
| 06/17/2026 21:39 | 40 | 512.99 |
| 06/17/2026 21:39 | 51 | 512.99 |
| 06/17/2026 21:39 | 1 | 513.04 |
| 06/17/2026 21:39 | 3 | 513.05 |
| 06/17/2026 21:39 | 3 | 513.05 |
| 06/17/2026 21:39 | 1 | 513.05 |
| 06/17/2026 21:39 | 11 | 513.02 |
| 06/17/2026 21:39 | 8 | 513.02 |
| 06/17/2026 21:39 | 1 | 512.97 |
| 06/17/2026 21:39 | 19 | 513.01 |
| 06/17/2026 21:39 | 16 | 512.89 |
| 06/17/2026 21:39 | 21 | 513.02 |
| 06/17/2026 21:39 | 8 | 512.96 |
| 06/17/2026 21:39 | 32 | 512.96 |
| 06/17/2026 21:39 | 1 | 512.96 |
| 06/17/2026 21:39 | 7 | 512.96 |
| 06/17/2026 21:39 | 5 | 512.94 |
| 06/17/2026 21:39 | 19 | 512.94 |
| 06/17/2026 21:39 | 12 | 512.94 |
| 06/17/2026 21:39 | 9 | 512.94 |
| 06/17/2026 21:39 | 1 | 512.92 |
| 06/17/2026 21:39 | 11 | 512.92 |
| 06/17/2026 21:39 | 13 | 512.92 |
| 06/17/2026 21:39 | 3 | 512.90 |
| 06/17/2026 21:39 | 1 | 512.90 |
| 06/17/2026 21:39 | 2 | 512.88 |
| 06/17/2026 21:39 | 2 | 512.87 |
| 06/17/2026 21:39 | 2 | 512.87 |
| 06/17/2026 21:39 | 2 | 512.87 |
| 06/17/2026 21:39 | 40 | 512.87 |
| 06/17/2026 21:39 | 85 | 512.86 |
| 06/17/2026 21:39 | 40 | 512.87 |
| 06/17/2026 21:38 | 57 | 512.80 |
| 06/17/2026 21:38 | 10 | 512.80 |
| 06/17/2026 21:38 | 40 | 512.79 |
| 06/17/2026 21:38 | 1 | 512.78 |
| 06/17/2026 21:38 | 6 | 512.78 |
| 06/17/2026 21:38 | 12 | 512.78 |
| 06/17/2026 21:38 | 28 | 512.78 |
| 06/17/2026 21:38 | 5 | 512.77 |
| 06/17/2026 21:38 | 6 | 512.62 |
| 06/17/2026 21:38 | 10 | 512.68 |
| 06/17/2026 21:38 | 30 | 512.68 |
| 06/17/2026 21:38 | 80 | 512.68 |
| 06/17/2026 21:38 | 8 | 512.68 |
| 06/17/2026 21:38 | 3 | 512.68 |
| 06/17/2026 21:38 | 10 | 512.68 |
| 06/17/2026 21:38 | 10 | 512.68 |
| 06/17/2026 21:38 | 10 | 512.68 |
| 06/17/2026 21:38 | 27 | 512.68 |
| 06/17/2026 21:38 | 22 | 512.69 |
| 06/17/2026 21:38 | 4 | 512.75 |
| 06/17/2026 21:38 | 4 | 512.76 |
| 06/17/2026 21:38 | 4 | 512.76 |
| 06/17/2026 21:38 | 3 | 512.76 |
| 06/17/2026 21:38 | 1 | 512.76 |
| 06/17/2026 21:38 | 2 | 512.80 |
| 06/17/2026 21:38 | 5 | 512.76 |
| 06/17/2026 21:38 | 2 | 512.80 |
| 06/17/2026 21:38 | 4 | 512.83 |
| 06/17/2026 21:38 | 14 | 512.85 |
| 06/17/2026 21:38 | 2 | 512.85 |
| 06/17/2026 21:38 | 40 | 512.85 |
| 06/17/2026 21:38 | 40 | 512.98 |
| 06/17/2026 21:38 | 20 | 513.00 |
| 06/17/2026 21:38 | 1 | 512.98 |
| 06/17/2026 21:38 | 40 | 512.98 |
| 06/17/2026 21:38 | 11 | 512.95 |
| 06/17/2026 21:38 | 2 | 512.95 |
| 06/17/2026 21:38 | 13 | 512.95 |
| 06/17/2026 21:38 | 2 | 513.01 |
| 06/17/2026 21:38 | 1 | 513.04 |
| 06/17/2026 21:38 | 11 | 513.04 |
| 06/17/2026 21:38 | 10 | 513.12 |
| 06/17/2026 21:38 | 30 | 513.12 |
| 06/17/2026 21:38 | 10 | 513.11 |
| 06/17/2026 21:37 | 1 | 513.065 |
| 06/17/2026 21:37 | 1 | 513.065 |
| 06/17/2026 21:37 | 9 | 513.09 |
| 06/17/2026 21:37 | 20 | 513.08 |
| 06/17/2026 21:37 | 60 | 513.08 |
| 06/17/2026 21:37 | 31 | 513.09 |
| 06/17/2026 21:37 | 40 | 513.07 |
| 06/17/2026 21:37 | 1 | 513.07 |
| 06/17/2026 21:37 | 5 | 513.07 |
| 06/17/2026 21:37 | 156 | 513.06 |
| 06/17/2026 21:37 | 84 | 513.06 |
| 06/17/2026 21:37 | 5 | 512.96 |
| 06/17/2026 21:37 | 13 | 512.985 |
| 06/17/2026 21:37 | 66 | 513.08 |
| 06/17/2026 21:37 | 34 | 513.05 |
| 06/17/2026 21:37 | 100 | 513.03 |
| 06/17/2026 21:37 | 1 | 512.95 |
| 06/17/2026 21:37 | 69 | 512.94 |
| 06/17/2026 21:37 | 30 | 512.94 |
| 06/17/2026 21:37 | 1 | 512.94 |
| 06/17/2026 21:37 | 100 | 512.95 |
| 06/17/2026 21:37 | 6 | 513.03 |
| 06/17/2026 21:37 | 30 | 513.10 |
| 06/17/2026 21:37 | 12 | 513.10 |
| 06/17/2026 21:37 | 2 | 513.12 |
| 06/17/2026 21:37 | 39 | 513.12 |
| 06/17/2026 21:37 | 5 | 513.12 |
| 06/17/2026 21:37 | 16 | 513.22 |
| 06/17/2026 21:37 | 21 | 513.14 |
| 06/17/2026 21:37 | 19 | 513.14 |
| 06/17/2026 21:37 | 100 | 513.045 |
| 06/17/2026 21:37 | 30 | 513.045 |
| 06/17/2026 21:37 | 3 | 513.09 |
| 06/17/2026 21:37 | 5 | 513.07 |
| 06/17/2026 21:37 | 2 | 513.07 |
| 06/17/2026 21:37 | 32 | 513.07 |
| 06/17/2026 21:37 | 40 | 513.06 |
| 06/17/2026 21:37 | 9 | 513.04 |
| 06/17/2026 21:37 | 2 | 513.04 |
| 06/17/2026 21:37 | 42 | 513.04 |
| 06/17/2026 21:37 | 2 | 513.06 |
| 06/17/2026 21:37 | 70 | 513.04 |
| 06/17/2026 21:37 | 10 | 513.04 |
| 06/17/2026 21:37 | 40 | 513.04 |
| 06/17/2026 21:37 | 13 | 513.03 |
| 06/17/2026 21:37 | 4 | 513.03 |
| 06/17/2026 21:37 | 6 | 513.03 |
| 06/17/2026 21:37 | 40 | 513.03 |
| 06/17/2026 21:37 | 30 | 513.00 |
| 06/17/2026 21:37 | 40 | 512.98 |
| 06/17/2026 21:37 | 40 | 512.98 |
| 06/17/2026 21:37 | 1 | 512.97 |
| 06/17/2026 21:37 | 1 | 512.96 |
| 06/17/2026 21:37 | 1 | 512.96 |
| 06/17/2026 21:37 | 1 | 512.96 |
| 06/17/2026 21:37 | 1 | 512.96 |
| 06/17/2026 21:37 | 2 | 512.94 |
| 06/17/2026 21:37 | 1 | 512.96 |
| 06/17/2026 21:37 | 40 | 512.94 |
| 06/17/2026 21:37 | 2 | 512.94 |
| 06/17/2026 21:37 | 20 | 512.88 |
| 06/17/2026 21:37 | 11 | 512.88 |
| 06/17/2026 21:36 | 11 | 512.88 |
| 06/17/2026 21:36 | 4 | 512.88 |
| 06/17/2026 21:36 | 4 | 512.93 |
| 06/17/2026 21:36 | 40 | 512.98 |
| 06/17/2026 21:36 | 2 | 512.98 |
| 06/17/2026 21:36 | 4 | 512.98 |
| 06/17/2026 21:36 | 4 | 512.95 |
| 06/17/2026 21:36 | 5 | 512.89 |
| 06/17/2026 21:36 | 14 | 512.91 |
| 06/17/2026 21:36 | 38 | 512.91 |
| 06/17/2026 21:36 | 1 | 512.99 |
| 06/17/2026 21:36 | 39 | 512.92 |
| 06/17/2026 21:36 | 2 | 512.91 |
| 06/17/2026 21:36 | 1 | 512.91 |
| 06/17/2026 21:36 | 15 | 512.99 |
| 06/17/2026 21:36 | 18 | 513.065 |
| 06/17/2026 21:36 | 5 | 513.065 |
| 06/17/2026 21:36 | 5 | 513.065 |
| 06/17/2026 21:36 | 3 | 513.065 |
| 06/17/2026 21:36 | 4 | 513.065 |
| 06/17/2026 21:36 | 5 | 513.065 |
| 06/17/2026 21:36 | 1 | 513.065 |
| 06/17/2026 21:36 | 1 | 513.065 |
| 06/17/2026 21:35 | 1 | 513.065 |
| 06/17/2026 21:35 | 1 | 513.10 |
| 06/17/2026 21:35 | 1 | 513.095 |
| 06/17/2026 21:35 | 1 | 513.11 |
| 06/17/2026 21:35 | 1 | 513.11 |
| 06/17/2026 21:35 | 4 | 513.115 |
| 06/17/2026 21:35 | 1 | 513.115 |
| 06/17/2026 21:35 | 10 | 513.18 |
| 06/17/2026 21:35 | 10 | 513.18 |
| 06/17/2026 21:35 | 20 | 513.18 |
| 06/17/2026 21:35 | 100 | 513.18 |
| 06/17/2026 21:35 | 19 | 513.18 |
| 06/17/2026 21:35 | 50 | 513.18 |
| 06/17/2026 21:35 | 9 | 513.17 |
| 06/17/2026 21:35 | 10 | 513.18 |
| 06/17/2026 21:35 | 42 | 513.18 |
| 06/17/2026 21:35 | 18 | 513.18 |
| 06/17/2026 21:35 | 50 | 513.18 |
| 06/17/2026 21:35 | 30 | 513.18 |
| 06/17/2026 21:35 | 10 | 513.18 |
| 06/17/2026 21:35 | 6 | 513.18 |
| 06/17/2026 21:35 | 40 | 513.18 |
| 06/17/2026 21:35 | 40 | 513.18 |
| 06/17/2026 21:35 | 64 | 513.18 |
| 06/17/2026 21:35 | 40 | 513.18 |
| 06/17/2026 21:35 | 16 | 513.18 |
| 06/17/2026 21:35 | 34 | 513.18 |
| 06/17/2026 21:35 | 6 | 513.18 |
| 06/17/2026 21:35 | 1 | 513.27 |
| 06/17/2026 21:35 | 30 | 513.28 |
| 06/17/2026 21:35 | 50 | 513.28 |
| 06/17/2026 21:35 | 30 | 513.20 |
| 06/17/2026 21:35 | 34 | 513.30 |
| 06/17/2026 21:35 | 6 | 513.30 |
| 06/17/2026 21:35 | 2 | 513.28 |
| 06/17/2026 21:35 | 2 | 513.28 |
| 06/17/2026 21:35 | 2 | 513.23 |
| 06/17/2026 21:35 | 13 | 513.28 |
| 06/17/2026 21:35 | 40 | 513.28 |
| 06/17/2026 21:35 | 2 | 513.25 |
| 06/17/2026 21:35 | 40 | 513.25 |
| 06/17/2026 21:35 | 2 | 513.25 |
| 06/17/2026 21:35 | 10 | 513.24 |
| 06/17/2026 21:35 | 28 | 513.24 |
| 06/17/2026 21:35 | 10 | 513.24 |
| 06/17/2026 21:35 | 15 | 513.24 |
| 06/17/2026 21:35 | 1 | 513.24 |
| 06/17/2026 21:35 | 5 | 513.12 |
| 06/17/2026 21:35 | 20 | 513.14 |
| 06/17/2026 21:35 | 28 | 513.03 |
| 06/17/2026 21:35 | 1 | 513.05 |
| 06/17/2026 21:35 | 80 | 513.165 |
| 06/17/2026 21:35 | 2 | 513.165 |
| 06/17/2026 21:34 | 40 | 513.15 |
| 06/17/2026 21:34 | 1 | 513.19 |
| 06/17/2026 21:34 | 40 | 513.37 |
| 06/17/2026 21:34 | 2 | 513.29 |
| 06/17/2026 21:34 | 2 | 513.29 |
| 06/17/2026 21:34 | 40 | 513.28 |
| 06/17/2026 21:34 | 1 | 513.13 |
| 06/17/2026 21:34 | 2 | 513.28 |
| 06/17/2026 21:34 | 38 | 513.29 |
| 06/17/2026 21:34 | 1 | 513.29 |
| 06/17/2026 21:34 | 1 | 513.28 |
| 06/17/2026 21:34 | 1 | 513.23 |
| 06/17/2026 21:34 | 1 | 513.14 |
| 06/17/2026 21:34 | 2 | 513.19 |
| 06/17/2026 21:34 | 1 | 513.18 |
| 06/17/2026 21:34 | 40 | 513.18 |
| 06/17/2026 21:34 | 40 | 513.17 |
| 06/17/2026 21:34 | 11 | 513.15 |
| 06/17/2026 21:34 | 29 | 513.15 |
| 06/17/2026 21:34 | 15 | 512.98 |
| 06/17/2026 21:34 | 120 | 512.98 |
| 06/17/2026 21:34 | 30 | 512.98 |
| 06/17/2026 21:34 | 36 | 512.98 |
| 06/17/2026 21:34 | 14 | 512.98 |
| 06/17/2026 21:34 | 30 | 512.98 |
| 06/17/2026 21:34 | 38 | 513.03 |
| 06/17/2026 21:34 | 12 | 513.04 |
| 06/17/2026 21:34 | 20 | 513.12 |
| 06/17/2026 21:34 | 25 | 513.12 |
| 06/17/2026 21:34 | 25 | 513.12 |
| 06/17/2026 21:34 | 25 | 513.12 |
| 06/17/2026 21:34 | 25 | 513.12 |
| 06/17/2026 21:34 | 15 | 513.105 |
| 06/17/2026 21:34 | 25 | 513.105 |
| 06/17/2026 21:34 | 1 | 513.09 |
| 06/17/2026 21:34 | 1 | 513.09 |
| 06/17/2026 21:34 | 1 | 513.09 |
| 06/17/2026 21:34 | 15 | 513.08 |
| 06/17/2026 21:34 | 103 | 513.08 |
| 06/17/2026 21:34 | 2 | 513.08 |
| 06/17/2026 21:34 | 80 | 513.08 |
| 06/17/2026 21:34 | 2 | 513.08 |
| 06/17/2026 21:34 | 2 | 513.08 |
| 06/17/2026 21:34 | 19 | 513.08 |
| 06/17/2026 21:34 | 2 | 513.08 |
| 06/17/2026 21:34 | 19 | 513.08 |
| 06/17/2026 21:33 | 15 | 513.07 |
| 06/17/2026 21:33 | 19 | 513.07 |
| 06/17/2026 21:33 | 17 | 513.07 |
| 06/17/2026 21:33 | 20 | 513.07 |
| 06/17/2026 21:33 | 16 | 513.07 |
| 06/17/2026 21:33 | 15 | 513.07 |
| 06/17/2026 21:33 | 17 | 513.07 |
| 06/17/2026 21:33 | 17 | 513.07 |
| 06/17/2026 21:33 | 40 | 513.07 |
| 06/17/2026 21:33 | 13 | 513.07 |
| 06/17/2026 21:33 | 40 | 513.07 |
| 06/17/2026 21:33 | 2 | 513.04 |
| 06/17/2026 21:33 | 1 | 513.04 |
| 06/17/2026 21:33 | 40 | 513.04 |
| 06/17/2026 21:33 | 1 | 513.04 |
| 06/17/2026 21:33 | 2 | 513.04 |
| 06/17/2026 21:33 | 40 | 513.04 |
| 06/17/2026 21:33 | 1 | 513.03 |
| 06/17/2026 21:33 | 4 | 512.99 |
| 06/17/2026 21:33 | 1 | 512.89 |
| 06/17/2026 21:33 | 1 | 512.88 |
| 06/17/2026 21:33 | 10 | 512.91 |
| 06/17/2026 21:33 | 1 | 512.91 |
| 06/17/2026 21:33 | 30 | 513.00 |
| 06/17/2026 21:33 | 4 | 513.01 |
| 06/17/2026 21:33 | 1 | 513.02 |
| 06/17/2026 21:33 | 10 | 513.02 |
| 06/17/2026 21:33 | 46 | 513.02 |
| 06/17/2026 21:33 | 5 | 513.02 |
| 06/17/2026 21:33 | 1 | 513.02 |
| 06/17/2026 21:33 | 10 | 513.02 |
| 06/17/2026 21:33 | 4 | 513.02 |
| 06/17/2026 21:33 | 1 | 513.12 |
| 06/17/2026 21:33 | 1 | 513.07 |
| 06/17/2026 21:33 | 1 | 513.08 |
| 06/17/2026 21:32 | 4 | 513.25 |
| 06/17/2026 21:32 | 75 | 513.20 |
| 06/17/2026 21:32 | 2 | 513.20 |
| 06/17/2026 21:32 | 1 | 513.20 |
| 06/17/2026 21:32 | 2 | 513.20 |
| 06/17/2026 21:32 | 8 | 513.20 |
| 06/17/2026 21:32 | 12 | 513.20 |
| 06/17/2026 21:32 | 68 | 513.20 |
| 06/17/2026 21:32 | 30 | 513.20 |
| 06/17/2026 21:32 | 12 | 513.20 |
| 06/17/2026 21:32 | 15 | 513.20 |
| 06/17/2026 21:32 | 5 | 513.20 |
| 06/17/2026 21:32 | 2 | 513.25 |
| 06/17/2026 21:32 | 22 | 513.30 |
| 06/17/2026 21:32 | 1 | 513.28 |
| 06/17/2026 21:32 | 5 | 513.28 |
| 06/17/2026 21:32 | 1 | 513.30 |
| 06/17/2026 21:32 | 1 | 513.36 |
| 06/17/2026 21:32 | 1 | 513.34 |
| 06/17/2026 21:32 | 6 | 513.34 |
| 06/17/2026 21:32 | 33 | 513.34 |
| 06/17/2026 21:32 | 1 | 513.34 |
| 06/17/2026 21:32 | 40 | 513.34 |
| 06/17/2026 21:32 | 50 | 513.34 |
| 06/17/2026 21:32 | 30 | 513.34 |
| 06/17/2026 21:32 | 16 | 513.33 |
| 06/17/2026 21:32 | 3 | 513.33 |
| 06/17/2026 21:32 | 21 | 513.33 |
| 06/17/2026 21:32 | 9 | 513.33 |
| 06/17/2026 21:32 | 10 | 513.33 |
| 06/17/2026 21:32 | 30 | 513.33 |
| 06/17/2026 21:32 | 1 | 513.30 |
| 06/17/2026 21:32 | 20 | 513.30 |
| 06/17/2026 21:32 | 2 | 513.29 |
| 06/17/2026 21:32 | 37 | 513.28 |
| 06/17/2026 21:32 | 3 | 513.28 |
| 06/17/2026 21:32 | 40 | 513.28 |
| 06/17/2026 21:32 | 1 | 513.26 |
| 06/17/2026 21:32 | 1 | 513.26 |
| 06/17/2026 21:32 | 1 | 513.15 |
| 06/17/2026 21:32 | 1 | 513.15 |
| 06/17/2026 21:32 | 13 | 513.06 |
| 06/17/2026 21:32 | 2 | 513.06 |
| 06/17/2026 21:32 | 10 | 513.21 |
| 06/17/2026 21:32 | 2 | 513.21 |
| 06/17/2026 21:32 | 40 | 513.185 |
| 06/17/2026 21:32 | 1 | 513.19 |
| 06/17/2026 21:32 | 40 | 513.19 |
| 06/17/2026 21:32 | 80 | 513.17 |
| 06/17/2026 21:32 | 10 | 513.17 |
| 06/17/2026 21:32 | 1 | 513.17 |
| 06/17/2026 21:32 | 12 | 513.16 |
| 06/17/2026 21:32 | 4 | 513.10 |
| 06/17/2026 21:32 | 1 | 513.04 |
| 06/17/2026 21:32 | 1 | 513.10 |
| 06/17/2026 21:32 | 10 | 513.10 |
| 06/17/2026 21:32 | 11 | 513.05 |
| 06/17/2026 21:32 | 4 | 512.97 |
| 06/17/2026 21:32 | 40 | 512.97 |
| 06/17/2026 21:32 | 10 | 512.97 |
| 06/17/2026 21:32 | 5 | 513.01 |
| 06/17/2026 21:32 | 5 | 513.01 |
| 06/17/2026 21:32 | 6 | 513.00 |
| 06/17/2026 21:32 | 6 | 512.97 |
| 06/17/2026 21:32 | 14 | 513.00 |
| 06/17/2026 21:32 | 53 | 513.00 |
| 06/17/2026 21:32 | 2 | 513.00 |
| 06/17/2026 21:32 | 1 | 513.00 |
| 06/17/2026 21:32 | 32 | 513.00 |
| 06/17/2026 21:32 | 18 | 513.00 |
| 06/17/2026 21:32 | 1 | 513.00 |
| 06/17/2026 21:32 | 1 | 513.01 |
| 06/17/2026 21:32 | 5 | 513.01 |
| 06/17/2026 21:32 | 10 | 513.01 |
| 06/17/2026 21:32 | 21 | 513.01 |
| 06/17/2026 21:32 | 19 | 513.01 |
| 06/17/2026 21:32 | 1 | 513.10 |
| 06/17/2026 21:32 | 2 | 513.10 |
| 06/17/2026 21:32 | 1 | 513.09 |
| 06/17/2026 21:32 | 1 | 513.09 |
| 06/17/2026 21:32 | 6 | 513.12 |
| 06/17/2026 21:32 | 1 | 513.21 |
| 06/17/2026 21:32 | 6 | 513.13 |
| 06/17/2026 21:31 | 38 | 513.225 |
| 06/17/2026 21:31 | 2 | 513.225 |
| 06/17/2026 21:31 | 1 | 513.35 |
| 06/17/2026 21:31 | 13 | 513.35 |
| 06/17/2026 21:31 | 64 | 513.35 |
| 06/17/2026 21:31 | 30 | 513.35 |
| 06/17/2026 21:31 | 10 | 513.35 |
| 06/17/2026 21:31 | 1 | 513.52 |
| 06/17/2026 21:31 | 6 | 513.58 |
| 06/17/2026 21:31 | 10 | 513.57 |
| 06/17/2026 21:31 | 2 | 513.57 |
| 06/17/2026 21:31 | 2 | 513.47 |
| 06/17/2026 21:31 | 13 | 513.43 |
| 06/17/2026 21:31 | 10 | 513.42 |
| 06/17/2026 21:31 | 20 | 513.37 |
| 06/17/2026 21:31 | 1 | 513.37 |
| 06/17/2026 21:31 | 10 | 513.37 |
| 06/17/2026 21:31 | 3 | 513.37 |
| 06/17/2026 21:31 | 7 | 513.37 |
| 06/17/2026 21:31 | 10 | 513.37 |
| 06/17/2026 21:31 | 13 | 513.37 |
| 06/17/2026 21:31 | 1 | 513.42 |
| 06/17/2026 21:31 | 30 | 513.42 |
| 06/17/2026 21:31 | 1 | 513.42 |
| 06/17/2026 21:31 | 13 | 513.42 |
| 06/17/2026 21:31 | 40 | 513.42 |
| 06/17/2026 21:31 | 40 | 513.42 |
| 06/17/2026 21:31 | 40 | 513.42 |
| 06/17/2026 21:31 | 40 | 513.555 |
| 06/17/2026 21:31 | 16 | 513.54 |
| 06/17/2026 21:31 | 17 | 513.58 |
| 06/17/2026 21:31 | 1 | 513.58 |
| 06/17/2026 21:31 | 28 | 513.65 |
| 06/17/2026 21:31 | 7 | 513.61 |
| 06/17/2026 21:31 | 5 | 513.61 |
| 06/17/2026 21:31 | 28 | 513.61 |
| 06/17/2026 21:31 | 40 | 513.60 |
| 06/17/2026 21:31 | 4 | 513.59 |
| 06/17/2026 21:31 | 40 | 513.58 |
| 06/17/2026 21:31 | 5 | 513.56 |
| 06/17/2026 21:31 | 35 | 513.56 |
| 06/17/2026 21:31 | 5 | 513.55 |
| 06/17/2026 21:31 | 1 | 513.55 |
| 06/17/2026 21:31 | 39 | 513.55 |
| 06/17/2026 21:31 | 1 | 513.55 |
| 06/17/2026 21:31 | 40 | 513.54 |
| 06/17/2026 21:31 | 1 | 513.50 |
| 06/17/2026 21:31 | 40 | 513.50 |
| 06/17/2026 21:31 | 1 | 513.50 |
| 06/17/2026 21:30 | 1 | 513.39 |
| 06/17/2026 21:30 | 14 | 513.39 |
| 06/17/2026 21:30 | 1 | 513.39 |
| 06/17/2026 21:30 | 1 | 513.35 |
| 06/17/2026 21:30 | 6 | 513.32 |
| 06/17/2026 21:30 | 2 | 513.32 |
| 06/17/2026 21:30 | 1 | 513.32 |
| 06/17/2026 21:30 | 1 | 513.32 |
| 06/17/2026 21:30 | 10 | 513.32 |
| 06/17/2026 21:30 | 27 | 513.32 |
| 06/17/2026 21:30 | 49 | 513.32 |
| 06/17/2026 21:30 | 10 | 513.32 |
| 06/17/2026 21:30 | 10 | 513.32 |
| 06/17/2026 21:30 | 11 | 513.32 |
| 06/17/2026 21:30 | 13 | 513.45 |
| 06/17/2026 21:30 | 100 | 513.45 |
| 06/17/2026 21:30 | 1 | 513.49 |
| 06/17/2026 21:30 | 5 | 513.43 |
| 06/17/2026 21:30 | 25 | 513.40 |
| 06/17/2026 21:30 | 40 | 513.39 |
| 06/17/2026 21:30 | 40 | 513.39 |
| 06/17/2026 21:30 | 10 | 513.39 |
| 06/17/2026 21:30 | 10 | 513.39 |
| 06/17/2026 21:30 | 40 | 513.39 |
| 06/17/2026 21:30 | 79 | 513.39 |
| 06/17/2026 21:30 | 20 | 513.42 |
| 06/17/2026 21:30 | 6 | 513.47 |
| 06/17/2026 21:30 | 39 | 513.46 |
| 06/17/2026 21:30 | 61 | 513.46 |
| 06/17/2026 21:30 | 10 | 513.46 |
| 06/17/2026 21:30 | 80 | 513.46 |
| 06/17/2026 21:30 | 10 | 513.46 |
| 06/17/2026 21:30 | 70 | 513.46 |
| 06/17/2026 21:30 | 10 | 513.46 |
| 06/17/2026 21:30 | 10 | 513.45 |
| 06/17/2026 21:30 | 35 | 513.48 |
| 06/17/2026 21:30 | 27 | 513.48 |
| 06/17/2026 21:30 | 25 | 513.49 |
| 06/17/2026 21:30 | 1 | 513.525 |
| 06/17/2026 21:30 | 25 | 513.54 |
| 06/17/2026 21:30 | 1 | 513.58 |
| 06/17/2026 21:30 | 19 | 513.58 |
| 06/17/2026 21:30 | 4 | 513.58 |
| 06/17/2026 21:30 | 1 | 513.59 |
| 06/17/2026 21:30 | 19 | 513.61 |
| 06/17/2026 21:30 | 30 | 513.65 |
| 06/17/2026 21:30 | 10 | 513.65 |
| 06/17/2026 21:30 | 120 | 513.71 |
| 06/17/2026 21:30 | 40 | 513.71 |
| 06/17/2026 21:29 | 40 | 513.71 |
| 06/17/2026 21:29 | 60 | 513.72 |
| 06/17/2026 21:29 | 40 | 513.72 |
| 06/17/2026 21:29 | 6 | 513.79 |
| 06/17/2026 21:29 | 45 | 513.84 |
| 06/17/2026 21:29 | 60 | 513.83 |
| 06/17/2026 21:29 | 10 | 513.83 |
| 06/17/2026 21:29 | 100 | 513.83 |
| 06/17/2026 21:29 | 40 | 513.88 |
| 06/17/2026 21:29 | 25 | 513.86 |
| 06/17/2026 21:29 | 4 | 513.83 |
| 06/17/2026 21:29 | 1 | 513.87 |
| 06/17/2026 21:29 | 40 | 513.87 |
| 06/17/2026 21:29 | 2 | 513.86 |
| 06/17/2026 21:29 | 18 | 513.86 |
| 06/17/2026 21:29 | 60 | 513.86 |
| 06/17/2026 21:29 | 80 | 513.86 |
| 06/17/2026 21:29 | 1 | 513.85 |
| 06/17/2026 21:29 | 14 | 513.84 |
| 06/17/2026 21:29 | 25 | 513.82 |
| 06/17/2026 21:29 | 100 | 513.775 |
| 06/17/2026 21:29 | 40 | 513.76 |
| 06/17/2026 21:29 | 1 | 513.76 |
| 06/17/2026 21:29 | 3 | 513.76 |
| 06/17/2026 21:29 | 1 | 513.76 |
| 06/17/2026 21:29 | 5 | 513.76 |
| 06/17/2026 21:29 | 100 | 513.76 |
| 06/17/2026 21:29 | 15 | 513.76 |
| 06/17/2026 21:29 | 3 | 513.76 |
| 06/17/2026 21:29 | 37 | 513.76 |
| 06/17/2026 21:29 | 40 | 513.76 |
| 06/17/2026 21:29 | 14 | 513.83 |
| 06/17/2026 21:29 | 15 | 513.83 |
| 06/17/2026 21:29 | 10 | 513.82 |
| 06/17/2026 21:29 | 2 | 513.83 |
| 06/17/2026 21:29 | 14 | 513.83 |
| 06/17/2026 21:29 | 2 | 513.77 |
| 06/17/2026 21:29 | 16 | 513.835 |
| 06/17/2026 21:29 | 9 | 513.81 |
| 06/17/2026 21:29 | 22 | 513.78 |
| 06/17/2026 21:29 | 18 | 513.78 |
| 06/17/2026 21:29 | 1 | 513.78 |
| 06/17/2026 21:29 | 6 | 513.77 |
| 06/17/2026 21:29 | 10 | 513.77 |
| 06/17/2026 21:29 | 40 | 513.77 |
| 06/17/2026 21:29 | 15 | 513.75 |
| 06/17/2026 21:29 | 10 | 513.73 |
| 06/17/2026 21:29 | 1 | 513.61 |
| 06/17/2026 21:29 | 5 | 513.65 |
| 06/17/2026 21:29 | 7 | 513.65 |
| 06/17/2026 21:29 | 16 | 513.66 |
| 06/17/2026 21:29 | 1 | 513.66 |
| 06/17/2026 21:29 | 1 | 513.67 |
| 06/17/2026 21:29 | 1 | 513.66 |
| 06/17/2026 21:29 | 5 | 513.60 |
| 06/17/2026 21:29 | 65 | 513.66 |
| 06/17/2026 21:29 | 25 | 513.67 |
| 06/17/2026 21:29 | 1 | 513.70 |
| 06/17/2026 21:29 | 8 | 513.79 |
| 06/17/2026 21:29 | 3 | 513.82 |
| 06/17/2026 21:29 | 5 | 513.86 |
| 06/17/2026 21:29 | 4 | 513.87 |
| 06/17/2026 21:29 | 40 | 513.87 |
| 06/17/2026 21:29 | 42 | 513.88 |
| 06/17/2026 21:29 | 58 | 513.88 |
| 06/17/2026 21:29 | 4 | 513.97 |
| 06/17/2026 21:29 | 25 | 514.05 |
| 06/17/2026 21:29 | 40 | 514.05 |
| 06/17/2026 21:28 | 14 | 514.01 |
| 06/17/2026 21:28 | 25 | 514.03 |
| 06/17/2026 21:28 | 13 | 514.00 |
| 06/17/2026 21:28 | 1 | 513.99 |
| 06/17/2026 21:28 | 5 | 513.99 |
| 06/17/2026 21:28 | 3 | 513.99 |
| 06/17/2026 21:28 | 100 | 513.95 |
| 06/17/2026 21:28 | 40 | 513.94 |
| 06/17/2026 21:28 | 27 | 513.93 |
| 06/17/2026 21:28 | 14 | 513.93 |
| 06/17/2026 21:28 | 40 | 513.83 |
| 06/17/2026 21:28 | 14 | 513.96 |
| 06/17/2026 21:28 | 13 | 513.87 |
| 06/17/2026 21:28 | 3 | 513.87 |
| 06/17/2026 21:28 | 3 | 513.88 |
| 06/17/2026 21:28 | 3 | 513.88 |
| 06/17/2026 21:28 | 3 | 513.88 |
| 06/17/2026 21:28 | 40 | 513.88 |
| 06/17/2026 21:28 | 9 | 513.88 |
| 06/17/2026 21:28 | 3 | 513.88 |
| 06/17/2026 21:28 | 13 | 513.88 |
| 06/17/2026 21:28 | 13 | 513.88 |
| 06/17/2026 21:28 | 1 | 514.00 |
| 06/17/2026 21:28 | 1 | 514.00 |
| 06/17/2026 21:28 | 14 | 513.97 |
| 06/17/2026 21:28 | 20 | 513.97 |
| 06/17/2026 21:28 | 5 | 513.95 |
| 06/17/2026 21:28 | 10 | 513.88 |
| 06/17/2026 21:28 | 10 | 513.88 |
| 06/17/2026 21:28 | 15 | 513.91 |
| 06/17/2026 21:28 | 10 | 513.94 |
| 06/17/2026 21:28 | 10 | 513.96 |
| 06/17/2026 21:28 | 10 | 513.96 |
| 06/17/2026 21:28 | 11 | 513.96 |
| 06/17/2026 21:28 | 42 | 513.96 |
| 06/17/2026 21:28 | 21 | 513.96 |
| 06/17/2026 21:28 | 4 | 513.96 |
| 06/17/2026 21:28 | 35 | 513.97 |
| 06/17/2026 21:28 | 26 | 514.06 |
| 06/17/2026 21:28 | 10 | 514.06 |
| 06/17/2026 21:28 | 4 | 514.05 |
| 06/17/2026 21:28 | 1 | 514.05 |
| 06/17/2026 21:28 | 1 | 514.02 |
| 06/17/2026 21:28 | 2 | 514.01 |
| 06/17/2026 21:28 | 59 | 513.96 |
| 06/17/2026 21:28 | 2 | 513.96 |
| 06/17/2026 21:28 | 16 | 513.96 |
| 06/17/2026 21:28 | 3 | 513.96 |
| 06/17/2026 21:28 | 40 | 513.95 |
| 06/17/2026 21:28 | 80 | 513.95 |
| 06/17/2026 21:28 | 40 | 513.95 |
| 06/17/2026 21:28 | 40 | 513.95 |
| 06/17/2026 21:28 | 21 | 513.94 |
| 06/17/2026 21:28 | 19 | 513.93 |
| 06/17/2026 21:28 | 14 | 513.93 |
| 06/17/2026 21:28 | 2 | 513.92 |
| 06/17/2026 21:28 | 11 | 513.91 |
| 06/17/2026 21:28 | 19 | 513.91 |
| 06/17/2026 21:28 | 11 | 513.89 |
| 06/17/2026 21:28 | 32 | 513.89 |
| 06/17/2026 21:28 | 30 | 513.89 |
| 06/17/2026 21:28 | 30 | 513.89 |
| 06/17/2026 21:28 | 32 | 513.89 |
| 06/17/2026 21:28 | 25 | 513.89 |
| 06/17/2026 21:28 | 5 | 513.89 |
| 06/17/2026 21:28 | 3 | 513.89 |
| 06/17/2026 21:28 | 32 | 513.89 |
| 06/17/2026 21:28 | 2 | 513.88 |
| 06/17/2026 21:28 | 1 | 513.86 |
| 06/17/2026 21:28 | 2 | 513.86 |
| 06/17/2026 21:28 | 36 | 513.86 |
| 06/17/2026 21:28 | 4 | 513.86 |
| 06/17/2026 21:28 | 4 | 513.86 |
| 06/17/2026 21:28 | 2 | 513.86 |
| 06/17/2026 21:28 | 9 | 513.85 |
| 06/17/2026 21:28 | 1 | 513.85 |
| 06/17/2026 21:28 | 40 | 513.85 |
| 06/17/2026 21:28 | 1 | 513.84 |
| 06/17/2026 21:28 | 40 | 513.84 |
| 06/17/2026 21:27 | 26 | 513.81 |
| 06/17/2026 21:27 | 1 | 513.63 |
| 06/17/2026 21:27 | 12 | 513.63 |
| 06/17/2026 21:27 | 10 | 513.63 |
| 06/17/2026 21:27 | 11 | 513.63 |
| 06/17/2026 21:27 | 41 | 513.93 |
| 06/17/2026 21:27 | 41 | 513.93 |
| 06/17/2026 21:27 | 2 | 513.78 |
| 06/17/2026 21:27 | 13 | 513.72 |
| 06/17/2026 21:27 | 1 | 513.77 |
| 06/17/2026 21:27 | 4 | 513.77 |
| 06/17/2026 21:27 | 26 | 513.77 |
| 06/17/2026 21:27 | 5 | 513.82 |
| 06/17/2026 21:27 | 1 | 513.83 |
| 06/17/2026 21:27 | 1 | 513.83 |
| 06/17/2026 21:27 | 7 | 513.83 |
| 06/17/2026 21:27 | 10 | 513.83 |
| 06/17/2026 21:27 | 9 | 513.83 |
| 06/17/2026 21:27 | 80 | 513.83 |
| 06/17/2026 21:27 | 2 | 513.83 |
| 06/17/2026 21:27 | 12 | 513.83 |
| 06/17/2026 21:27 | 7 | 513.83 |
| 06/17/2026 21:27 | 21 | 513.83 |
| 06/17/2026 21:27 | 2 | 513.83 |
| 06/17/2026 21:27 | 120 | 513.76 |
| 06/17/2026 21:26 | 1 | 513.725 |
| 06/17/2026 21:26 | 5 | 513.62 |
| 06/17/2026 21:26 | 20 | 513.78 |
| 06/17/2026 21:26 | 10 | 513.78 |
| 06/17/2026 21:26 | 7 | 513.78 |
| 06/17/2026 21:26 | 4 | 513.77 |
| 06/17/2026 21:26 | 17 | 513.78 |
| 06/17/2026 21:26 | 3 | 513.78 |
| 06/17/2026 21:26 | 3 | 513.78 |
| 06/17/2026 21:26 | 20 | 513.78 |
| 06/17/2026 21:26 | 9 | 513.78 |
| 06/17/2026 21:26 | 1 | 513.78 |
| 06/17/2026 21:26 | 39 | 513.78 |
| 06/17/2026 21:26 | 1 | 513.78 |
| 06/17/2026 21:26 | 100 | 513.79 |
| 06/17/2026 21:26 | 7 | 513.94 |
| 06/17/2026 21:26 | 3 | 513.93 |
| 06/17/2026 21:26 | 2 | 513.86 |
| 06/17/2026 21:26 | 22 | 513.86 |
| 06/17/2026 21:26 | 17 | 513.86 |
| 06/17/2026 21:26 | 10 | 513.86 |
| 06/17/2026 21:26 | 3 | 513.86 |
| 06/17/2026 21:26 | 7 | 513.86 |
| 06/17/2026 21:26 | 33 | 513.86 |
| 06/17/2026 21:26 | 19 | 513.86 |
| 06/17/2026 21:26 | 20 | 513.86 |
| 06/17/2026 21:26 | 1 | 513.86 |
| 06/17/2026 21:26 | 40 | 513.92 |
| 06/17/2026 21:26 | 40 | 513.91 |
| 06/17/2026 21:26 | 1 | 513.86 |
| 06/17/2026 21:26 | 100 | 513.86 |
| 06/17/2026 21:26 | 6 | 513.86 |
| 06/17/2026 21:26 | 10 | 513.85 |
| 06/17/2026 21:26 | 40 | 513.85 |
| 06/17/2026 21:26 | 10 | 513.78 |
| 06/17/2026 21:26 | 3 | 513.69 |
| 06/17/2026 21:26 | 2 | 513.69 |
| 06/17/2026 21:26 | 20 | 513.69 |
| 06/17/2026 21:26 | 10 | 513.69 |
| 06/17/2026 21:26 | 25 | 513.69 |
| 06/17/2026 21:25 | 40 | 513.68 |
| 06/17/2026 21:25 | 1 | 513.68 |
| 06/17/2026 21:25 | 20 | 513.68 |
| 06/17/2026 21:25 | 4 | 513.68 |
| 06/17/2026 21:25 | 80 | 513.72 |
| 06/17/2026 21:25 | 2 | 513.81 |
| 06/17/2026 21:25 | 2 | 513.81 |
| 06/17/2026 21:25 | 40 | 513.80 |
| 06/17/2026 21:25 | 40 | 513.71 |
| 06/17/2026 21:25 | 5 | 513.68 |
| 06/17/2026 21:25 | 25 | 513.68 |
| 06/17/2026 21:25 | 10 | 513.68 |
| 06/17/2026 21:25 | 30 | 513.66 |
| 06/17/2026 21:25 | 52 | 513.65 |
| 06/17/2026 21:25 | 25 | 513.65 |
| 06/17/2026 21:25 | 3 | 513.65 |
| 06/17/2026 21:25 | 2 | 513.65 |
| 06/17/2026 21:25 | 13 | 513.65 |
| 06/17/2026 21:25 | 67 | 513.65 |
| 06/17/2026 21:25 | 15 | 513.64 |
| 06/17/2026 21:25 | 8 | 513.55 |
| 06/17/2026 21:25 | 1 | 513.49 |
| 06/17/2026 21:25 | 40 | 513.49 |
| 06/17/2026 21:25 | 40 | 513.49 |
| 06/17/2026 21:25 | 20 | 513.56 |
| 06/17/2026 21:25 | 16 | 513.64 |
| 06/17/2026 21:25 | 9 | 513.64 |
| 06/17/2026 21:25 | 40 | 513.64 |
| 06/17/2026 21:25 | 40 | 513.64 |
| 06/17/2026 21:25 | 10 | 513.64 |
| 06/17/2026 21:25 | 30 | 513.64 |
| 06/17/2026 21:25 | 50 | 513.62 |
| 06/17/2026 21:25 | 6 | 513.63 |
| 06/17/2026 21:25 | 40 | 513.63 |
| 06/17/2026 21:25 | 40 | 513.63 |
| 06/17/2026 21:25 | 1 | 513.62 |
| 06/17/2026 21:25 | 1 | 513.62 |
| 06/17/2026 21:25 | 80 | 513.425 |
| 06/17/2026 21:24 | 17 | 513.42 |
| 06/17/2026 21:24 | 12 | 513.42 |
| 06/17/2026 21:24 | 8 | 513.42 |
| 06/17/2026 21:24 | 32 | 513.42 |
| 06/17/2026 21:24 | 40 | 513.43 |
| 06/17/2026 21:24 | 40 | 513.43 |
| 06/17/2026 21:24 | 16 | 513.42 |
| 06/17/2026 21:24 | 40 | 513.42 |
| 06/17/2026 21:24 | 40 | 513.45 |
| 06/17/2026 21:24 | 40 | 513.47 |
| 06/17/2026 21:24 | 3 | 513.48 |
| 06/17/2026 21:24 | 13 | 513.48 |
| 06/17/2026 21:24 | 53 | 513.48 |
| 06/17/2026 21:24 | 12 | 513.55 |
| 06/17/2026 21:24 | 2 | 513.60 |
| 06/17/2026 21:24 | 2 | 513.61 |
| 06/17/2026 21:24 | 1 | 513.66 |
| 06/17/2026 21:24 | 10 | 513.66 |
| 06/17/2026 21:24 | 5 | 513.66 |
| 06/17/2026 21:24 | 15 | 513.67 |
| 06/17/2026 21:24 | 23 | 513.72 |
| 06/17/2026 21:24 | 10 | 513.72 |
| 06/17/2026 21:24 | 1 | 513.72 |
| 06/17/2026 21:24 | 8 | 513.72 |
| 06/17/2026 21:24 | 24 | 513.72 |
| 06/17/2026 21:24 | 64 | 513.72 |
| 06/17/2026 21:24 | 10 | 513.72 |
| 06/17/2026 21:24 | 1 | 513.73 |
| 06/17/2026 21:24 | 20 | 513.77 |
| 06/17/2026 21:24 | 27 | 513.82 |
| 06/17/2026 21:24 | 1 | 513.89 |
| 06/17/2026 21:24 | 1 | 513.89 |
| 06/17/2026 21:24 | 40 | 513.89 |
| 06/17/2026 21:24 | 1 | 513.89 |
| 06/17/2026 21:24 | 100 | 513.89 |
| 06/17/2026 21:24 | 5 | 513.76 |
| 06/17/2026 21:24 | 1 | 513.80 |
| 06/17/2026 21:24 | 3 | 513.80 |
| 06/17/2026 21:24 | 10 | 513.80 |
| 06/17/2026 21:24 | 10 | 513.80 |
| 06/17/2026 21:24 | 1 | 513.97 |
| 06/17/2026 21:24 | 11 | 513.97 |
| 06/17/2026 21:24 | 1 | 513.97 |
| 06/17/2026 21:24 | 1 | 513.97 |
| 06/17/2026 21:24 | 20 | 513.97 |
| 06/17/2026 21:24 | 10 | 513.97 |
| 06/17/2026 21:24 | 10 | 513.97 |
| 06/17/2026 21:24 | 54 | 513.97 |
| 06/17/2026 21:23 | 1 | 513.98 |
| 06/17/2026 21:23 | 40 | 514.12 |
| 06/17/2026 21:23 | 11 | 514.12 |
| 06/17/2026 21:23 | 10 | 514.12 |
| 06/17/2026 21:23 | 15 | 514.30 |
| 06/17/2026 21:23 | 40 | 514.30 |
| 06/17/2026 21:23 | 120 | 514.30 |
| 06/17/2026 21:23 | 11 | 514.30 |
| 06/17/2026 21:23 | 10 | 514.38 |
| 06/17/2026 21:23 | 69 | 514.38 |
| 06/17/2026 21:23 | 14 | 514.38 |
| 06/17/2026 21:23 | 6 | 514.38 |
| 06/17/2026 21:23 | 40 | 514.43 |
| 06/17/2026 21:23 | 100 | 514.43 |
| 06/17/2026 21:23 | 1 | 514.41 |
| 06/17/2026 21:23 | 40 | 514.38 |
| 06/17/2026 21:23 | 39 | 514.34 |
| 06/17/2026 21:23 | 1 | 514.34 |
| 06/17/2026 21:23 | 5 | 514.33 |
| 06/17/2026 21:23 | 2 | 514.26 |
| 06/17/2026 21:23 | 40 | 514.26 |
| 06/17/2026 21:23 | 40 | 514.25 |
| 06/17/2026 21:23 | 40 | 514.20 |
| 06/17/2026 21:23 | 40 | 514.25 |
| 06/17/2026 21:23 | 2 | 514.20 |
| 06/17/2026 21:23 | 45 | 514.25 |
| 06/17/2026 21:23 | 1 | 514.20 |
| 06/17/2026 21:23 | 40 | 514.25 |
| 06/17/2026 21:23 | 40 | 514.24 |
| 06/17/2026 21:23 | 40 | 514.24 |
| 06/17/2026 21:23 | 40 | 514.23 |
| 06/17/2026 21:23 | 40 | 514.23 |
| 06/17/2026 21:23 | 3 | 514.14 |
| 06/17/2026 21:23 | 2 | 514.14 |
| 06/17/2026 21:23 | 2 | 514.19 |
| 06/17/2026 21:23 | 76 | 514.14 |
| 06/17/2026 21:23 | 70 | 514.14 |
| 06/17/2026 21:23 | 2 | 514.14 |
| 06/17/2026 21:23 | 1 | 514.14 |
| 06/17/2026 21:23 | 1 | 514.14 |
| 06/17/2026 21:23 | 3 | 514.14 |
| 06/17/2026 21:23 | 2 | 514.17 |
| 06/17/2026 21:23 | 1 | 514.17 |
| 06/17/2026 21:23 | 1 | 514.21 |
| 06/17/2026 21:23 | 33 | 514.19 |
| 06/17/2026 21:23 | 7 | 514.19 |
| 06/17/2026 21:23 | 4 | 514.10 |
| 06/17/2026 21:23 | 80 | 514.09 |
| 06/17/2026 21:23 | 1 | 514.08 |
| 06/17/2026 21:23 | 5 | 514.08 |
| 06/17/2026 21:23 | 34 | 514.08 |
| 06/17/2026 21:23 | 1 | 514.08 |
| 06/17/2026 21:23 | 40 | 514.08 |
| 06/17/2026 21:23 | 1 | 514.07 |
| 06/17/2026 21:23 | 20 | 513.97 |
| 06/17/2026 21:23 | 53 | 513.97 |
| 06/17/2026 21:23 | 80 | 513.97 |
| 06/17/2026 21:23 | 1 | 513.97 |
| 06/17/2026 21:23 | 10 | 513.97 |
| 06/17/2026 21:23 | 20 | 514.00 |
| 06/17/2026 21:23 | 10 | 514.00 |
| 06/17/2026 21:22 | 10 | 514.02 |
| 06/17/2026 21:22 | 11 | 514.02 |
| 06/17/2026 21:22 | 5 | 514.02 |
| 06/17/2026 21:22 | 15 | 514.02 |
| 06/17/2026 21:22 | 1 | 514.03 |
| 06/17/2026 21:22 | 40 | 514.03 |
| 06/17/2026 21:22 | 10 | 514.03 |
| 06/17/2026 21:22 | 20 | 514.03 |
| 06/17/2026 21:22 | 23 | 514.15 |
| 06/17/2026 21:22 | 17 | 514.15 |
| 06/17/2026 21:22 | 2 | 514.15 |
| 06/17/2026 21:22 | 25 | 514.14 |
| 06/17/2026 21:22 | 44 | 514.11 |
| 06/17/2026 21:22 | 4 | 514.005 |
| 06/17/2026 21:22 | 27 | 514.00 |
| 06/17/2026 21:22 | 33 | 514.00 |
| 06/17/2026 21:22 | 40 | 513.99 |
| 06/17/2026 21:22 | 7 | 513.88 |
| 06/17/2026 21:22 | 9 | 513.91 |
| 06/17/2026 21:22 | 39 | 513.88 |
| 06/17/2026 21:22 | 70 | 513.88 |
| 06/17/2026 21:22 | 10 | 514.00 |
| 06/17/2026 21:22 | 1 | 513.94 |
| 06/17/2026 21:22 | 1 | 513.97 |
| 06/17/2026 21:22 | 50 | 514.00 |
| 06/17/2026 21:22 | 1 | 514.00 |
| 06/17/2026 21:22 | 10 | 514.00 |
| 06/17/2026 21:22 | 12 | 514.00 |
| 06/17/2026 21:22 | 96 | 514.00 |
| 06/17/2026 21:22 | 34 | 514.00 |
| 06/17/2026 21:22 | 50 | 514.00 |
| 06/17/2026 21:22 | 70 | 514.01 |
| 06/17/2026 21:22 | 11 | 514.01 |
| 06/17/2026 21:22 | 1 | 514.04 |
| 06/17/2026 21:22 | 98 | 514.05 |
| 06/17/2026 21:22 | 1 | 514.05 |
| 06/17/2026 21:22 | 1 | 514.05 |
| 06/17/2026 21:22 | 1 | 514.05 |
| 06/17/2026 21:22 | 1 | 514.05 |
| 06/17/2026 21:22 | 1 | 514.20 |
| 06/17/2026 21:22 | 26 | 514.12 |
| 06/17/2026 21:22 | 43 | 514.20 |
| 06/17/2026 21:22 | 26 | 514.205 |
| 06/17/2026 21:22 | 26 | 514.13 |
| 06/17/2026 21:22 | 2 | 514.17 |
| 06/17/2026 21:22 | 20 | 514.17 |
| 06/17/2026 21:22 | 18 | 514.17 |
| 06/17/2026 21:22 | 2 | 514.17 |
| 06/17/2026 21:22 | 59 | 514.18 |
| 06/17/2026 21:22 | 41 | 514.18 |
| 06/17/2026 21:21 | 9 | 514.17 |
| 06/17/2026 21:21 | 1 | 514.17 |
| 06/17/2026 21:21 | 20 | 514.22 |
| 06/17/2026 21:21 | 30 | 514.22 |
| 06/17/2026 21:21 | 40 | 514.23 |
| 06/17/2026 21:21 | 10 | 514.23 |
| 06/17/2026 21:21 | 17 | 514.23 |
| 06/17/2026 21:21 | 12 | 514.23 |
| 06/17/2026 21:21 | 20 | 514.23 |
| 06/17/2026 21:21 | 27 | 514.23 |
| 06/17/2026 21:21 | 20 | 514.26 |
| 06/17/2026 21:21 | 9 | 514.26 |
| 06/17/2026 21:21 | 1 | 514.31 |
| 06/17/2026 21:21 | 10 | 514.31 |
| 06/17/2026 21:21 | 16 | 514.31 |
| 06/17/2026 21:21 | 40 | 514.37 |
| 06/17/2026 21:21 | 2 | 514.37 |
| 06/17/2026 21:21 | 20 | 514.37 |
| 06/17/2026 21:21 | 40 | 514.43 |
| 06/17/2026 21:21 | 3 | 514.42 |
| 06/17/2026 21:21 | 40 | 514.42 |
| 06/17/2026 21:21 | 57 | 514.36 |
| 06/17/2026 21:21 | 3 | 514.36 |
| 06/17/2026 21:21 | 60 | 514.36 |
| 06/17/2026 21:21 | 1 | 514.36 |
| 06/17/2026 21:21 | 80 | 514.36 |
| 06/17/2026 21:21 | 1 | 514.36 |
| 06/17/2026 21:21 | 80 | 514.36 |
| 06/17/2026 21:21 | 1 | 514.36 |
| 06/17/2026 21:21 | 1 | 514.35 |
| 06/17/2026 21:21 | 27 | 514.35 |
| 06/17/2026 21:21 | 13 | 514.35 |
| 06/17/2026 21:21 | 7 | 514.32 |
| 06/17/2026 21:21 | 3 | 514.185 |
| 06/17/2026 21:21 | 20 | 514.23 |
| 06/17/2026 21:21 | 2 | 514.23 |
| 06/17/2026 21:21 | 10 | 514.255 |
| 06/17/2026 21:21 | 10 | 514.255 |
| 06/17/2026 21:21 | 80 | 514.255 |
| 06/17/2026 21:21 | 3 | 514.26 |
| 06/17/2026 21:20 | 12 | 514.345 |
| 06/17/2026 21:20 | 10 | 514.345 |
| 06/17/2026 21:20 | 20 | 514.35 |
| 06/17/2026 21:20 | 10 | 514.41 |
| 06/17/2026 21:20 | 10 | 514.41 |
| 06/17/2026 21:20 | 10 | 514.41 |
| 06/17/2026 21:20 | 9 | 514.41 |
| 06/17/2026 21:20 | 1 | 514.41 |
| 06/17/2026 21:20 | 20 | 514.41 |
| 06/17/2026 21:20 | 1 | 514.41 |
| 06/17/2026 21:20 | 40 | 514.41 |
| 06/17/2026 21:20 | 40 | 514.42 |
| 06/17/2026 21:20 | 25 | 514.53 |
| 06/17/2026 21:20 | 1 | 514.555 |
| 06/17/2026 21:20 | 27 | 514.66 |
| 06/17/2026 21:20 | 26 | 514.66 |
| 06/17/2026 21:20 | 1 | 514.66 |
| 06/17/2026 21:20 | 13 | 514.66 |
| 06/17/2026 21:20 | 67 | 514.65 |
| 06/17/2026 21:20 | 2 | 514.35 |
| 06/17/2026 21:20 | 1 | 514.35 |
| 06/17/2026 21:20 | 10 | 514.35 |
| 06/17/2026 21:20 | 11 | 514.35 |
| 06/17/2026 21:20 | 10 | 514.35 |
| 06/17/2026 21:20 | 2 | 514.36 |
| 06/17/2026 21:20 | 1 | 514.36 |
| 06/17/2026 21:20 | 8 | 514.41 |
| 06/17/2026 21:20 | 4 | 514.41 |
| 06/17/2026 21:20 | 6 | 514.51 |
| 06/17/2026 21:20 | 5 | 514.53 |
| 06/17/2026 21:20 | 15 | 514.53 |
| 06/17/2026 21:20 | 5 | 514.54 |
| 06/17/2026 21:20 | 20 | 514.54 |
| 06/17/2026 21:20 | 25 | 514.54 |
| 06/17/2026 21:20 | 8 | 514.54 |
| 06/17/2026 21:20 | 20 | 514.54 |
| 06/17/2026 21:20 | 8 | 514.54 |
| 06/17/2026 21:20 | 20 | 514.54 |
| 06/17/2026 21:20 | 10 | 514.53 |
| 06/17/2026 21:20 | 20 | 514.53 |
| 06/17/2026 21:20 | 11 | 514.53 |
| 06/17/2026 21:20 | 54 | 514.53 |
| 06/17/2026 21:20 | 1 | 514.53 |
| 06/17/2026 21:20 | 15 | 514.53 |
| 06/17/2026 21:20 | 10 | 514.53 |
| 06/17/2026 21:20 | 100 | 514.53 |
| 06/17/2026 21:20 | 8 | 514.55 |
| 06/17/2026 21:20 | 2 | 514.59 |
| 06/17/2026 21:20 | 3 | 514.63 |
| 06/17/2026 21:20 | 1 | 514.63 |
| 06/17/2026 21:20 | 2 | 514.63 |
| 06/17/2026 21:20 | 1 | 514.63 |
| 06/17/2026 21:20 | 37 | 514.63 |
| 06/17/2026 21:20 | 40 | 514.63 |
| 06/17/2026 21:20 | 1 | 514.62 |
| 06/17/2026 21:20 | 3 | 514.62 |
| 06/17/2026 21:20 | 4 | 514.61 |
| 06/17/2026 21:20 | 1 | 514.61 |
| 06/17/2026 21:20 | 3 | 514.61 |
| 06/17/2026 21:20 | 1 | 514.61 |
| 06/17/2026 21:20 | 17 | 514.61 |
| 06/17/2026 21:20 | 4 | 514.61 |
| 06/17/2026 21:20 | 9 | 514.61 |
| 06/17/2026 21:20 | 7 | 514.62 |
| 06/17/2026 21:20 | 41 | 514.66 |
| 06/17/2026 21:20 | 78 | 514.57 |
| 06/17/2026 21:20 | 2 | 514.57 |
| 06/17/2026 21:20 | 2 | 514.57 |
| 06/17/2026 21:20 | 2 | 514.57 |
| 06/17/2026 21:20 | 1 | 514.54 |
| 06/17/2026 21:20 | 10 | 514.56 |
| 06/17/2026 21:20 | 6 | 514.56 |
| 06/17/2026 21:19 | 1 | 514.61 |
| 06/17/2026 21:19 | 16 | 514.61 |
| 06/17/2026 21:19 | 12 | 514.61 |
| 06/17/2026 21:19 | 1 | 514.66 |
| 06/17/2026 21:19 | 4 | 514.66 |
| 06/17/2026 21:19 | 1 | 514.71 |
| 06/17/2026 21:19 | 2 | 514.71 |
| 06/17/2026 21:19 | 1 | 514.735 |
| 06/17/2026 21:19 | 4 | 514.79 |
| 06/17/2026 21:19 | 25 | 514.805 |
| 06/17/2026 21:19 | 1 | 514.90 |
| 06/17/2026 21:19 | 4 | 514.90 |
| 06/17/2026 21:19 | 27 | 514.90 |
| 06/17/2026 21:19 | 40 | 514.91 |
| 06/17/2026 21:19 | 30 | 514.91 |
| 06/17/2026 21:19 | 45 | 514.91 |
| 06/17/2026 21:19 | 76 | 514.91 |
| 06/17/2026 21:19 | 1 | 514.91 |
| 06/17/2026 21:19 | 18 | 514.91 |
| 06/17/2026 21:19 | 1 | 514.91 |
| 06/17/2026 21:19 | 1 | 514.91 |
| 06/17/2026 21:19 | 40 | 514.91 |
| 06/17/2026 21:19 | 40 | 514.91 |
| 06/17/2026 21:19 | 21 | 514.91 |
| 06/17/2026 21:19 | 10 | 514.91 |
| 06/17/2026 21:19 | 11 | 514.91 |
| 06/17/2026 21:19 | 58 | 514.91 |
| 06/17/2026 21:19 | 2 | 514.91 |
| 06/17/2026 21:19 | 3 | 514.95 |
| 06/17/2026 21:19 | 2 | 515.10 |
| 06/17/2026 21:19 | 100 | 515.12 |
| 06/17/2026 21:19 | 1 | 515.24 |
| 06/17/2026 21:19 | 39 | 515.22 |
| 06/17/2026 21:19 | 1 | 515.22 |
| 06/17/2026 21:19 | 1 | 515.06 |
| 06/17/2026 21:19 | 20 | 515.06 |
| 06/17/2026 21:19 | 30 | 515.06 |
| 06/17/2026 21:19 | 70 | 515.07 |
| 06/17/2026 21:18 | 40 | 515.24 |
| 06/17/2026 21:18 | 40 | 515.23 |
| 06/17/2026 21:18 | 29 | 515.23 |
| 06/17/2026 21:18 | 11 | 515.23 |
| 06/17/2026 21:18 | 40 | 515.22 |
| 06/17/2026 21:18 | 1 | 515.16 |
| 06/17/2026 21:18 | 10 | 515.04 |
| 06/17/2026 21:18 | 40 | 515.03 |
| 06/17/2026 21:18 | 40 | 514.95 |
| 06/17/2026 21:18 | 2 | 514.95 |
| 06/17/2026 21:18 | 26 | 515.03 |
| 06/17/2026 21:18 | 50 | 515.00 |
| 06/17/2026 21:18 | 1 | 514.98 |
| 06/17/2026 21:18 | 14 | 514.98 |
| 06/17/2026 21:18 | 12 | 514.98 |
| 06/17/2026 21:18 | 40 | 514.98 |
| 06/17/2026 21:18 | 80 | 514.98 |
| 06/17/2026 21:18 | 120 | 514.98 |
| 06/17/2026 21:18 | 10 | 514.98 |
| 06/17/2026 21:18 | 1 | 514.98 |
| 06/17/2026 21:18 | 20 | 514.98 |
| 06/17/2026 21:18 | 20 | 514.98 |
| 06/17/2026 21:18 | 100 | 514.99 |
| 06/17/2026 21:18 | 20 | 514.99 |
| 06/17/2026 21:18 | 1 | 515.03 |
| 06/17/2026 21:18 | 9 | 515.12 |
| 06/17/2026 21:18 | 20 | 515.12 |
| 06/17/2026 21:18 | 1 | 515.12 |
| 06/17/2026 21:18 | 50 | 515.12 |
| 06/17/2026 21:17 | 30 | 515.26 |
| 06/17/2026 21:17 | 1 | 515.30 |
| 06/17/2026 21:17 | 21 | 515.30 |
| 06/17/2026 21:17 | 40 | 515.35 |
| 06/17/2026 21:17 | 1 | 515.35 |
| 06/17/2026 21:17 | 40 | 515.34 |
| 06/17/2026 21:17 | 3 | 515.36 |
| 06/17/2026 21:17 | 1 | 515.36 |
| 06/17/2026 21:17 | 16 | 515.36 |
| 06/17/2026 21:17 | 10 | 515.36 |
| 06/17/2026 21:17 | 1 | 515.36 |
| 06/17/2026 21:17 | 30 | 515.36 |
| 06/17/2026 21:17 | 3 | 515.36 |
| 06/17/2026 21:17 | 20 | 515.36 |
| 06/17/2026 21:17 | 21 | 515.37 |
| 06/17/2026 21:17 | 40 | 515.37 |
| 06/17/2026 21:17 | 20 | 515.37 |
| 06/17/2026 21:17 | 20 | 515.38 |
| 06/17/2026 21:17 | 9 | 515.38 |
| 06/17/2026 21:17 | 19 | 515.40 |
| 06/17/2026 21:17 | 1 | 515.425 |
| 06/17/2026 21:17 | 25 | 515.38 |
| 06/17/2026 21:17 | 95 | 515.46 |
| 06/17/2026 21:17 | 31 | 515.45 |
| 06/17/2026 21:17 | 5 | 515.44 |
| 06/17/2026 21:17 | 5 | 515.44 |
| 06/17/2026 21:17 | 40 | 515.31 |
| 06/17/2026 21:16 | 1 | 515.33 |
| 06/17/2026 21:16 | 10 | 515.33 |
| 06/17/2026 21:16 | 30 | 515.33 |
| 06/17/2026 21:16 | 28 | 515.34 |
| 06/17/2026 21:16 | 12 | 515.34 |
| 06/17/2026 21:16 | 49 | 515.41 |
| 06/17/2026 21:16 | 10 | 515.44 |
| 06/17/2026 21:16 | 29 | 515.48 |
| 06/17/2026 21:16 | 10 | 515.48 |
| 06/17/2026 21:16 | 4 | 515.49 |
| 06/17/2026 21:16 | 56 | 515.49 |
| 06/17/2026 21:16 | 35 | 515.49 |
| 06/17/2026 21:16 | 30 | 515.49 |
| 06/17/2026 21:15 | 16 | 515.35 |
| 06/17/2026 21:15 | 1 | 515.38 |
| 06/17/2026 21:15 | 39 | 515.38 |
| 06/17/2026 21:15 | 1 | 515.38 |
| 06/17/2026 21:15 | 40 | 515.38 |
| 06/17/2026 21:15 | 30 | 515.38 |
| 06/17/2026 21:15 | 10 | 515.38 |
| 06/17/2026 21:15 | 30 | 515.36 |
| 06/17/2026 21:15 | 18 | 515.34 |
| 06/17/2026 21:15 | 102 | 515.34 |
| 06/17/2026 21:15 | 80 | 515.34 |
| 06/17/2026 21:15 | 1 | 515.34 |
| 06/17/2026 21:15 | 1 | 515.34 |
| 06/17/2026 21:15 | 29 | 515.34 |
| 06/17/2026 21:15 | 51 | 515.34 |
| 06/17/2026 21:15 | 2 | 515.34 |
| 06/17/2026 21:15 | 40 | 515.34 |
| 06/17/2026 21:15 | 60 | 515.33 |
| 06/17/2026 21:15 | 10 | 515.23 |
| 06/17/2026 21:15 | 5 | 515.23 |
| 06/17/2026 21:15 | 5 | 515.23 |
| 06/17/2026 21:15 | 1 | 515.23 |
| 06/17/2026 21:15 | 5 | 515.23 |
| 06/17/2026 21:15 | 5 | 515.23 |
| 06/17/2026 21:15 | 10 | 515.25 |
| 06/17/2026 21:15 | 3 | 515.25 |
| 06/17/2026 21:15 | 7 | 515.25 |
| 06/17/2026 21:15 | 5 | 515.25 |
| 06/17/2026 21:15 | 5 | 515.25 |
| 06/17/2026 21:15 | 30 | 515.26 |
| 06/17/2026 21:15 | 40 | 515.26 |
| 06/17/2026 21:15 | 10 | 515.25 |
| 06/17/2026 21:15 | 10 | 515.25 |
| 06/17/2026 21:15 | 50 | 515.25 |
| 06/17/2026 21:15 | 2 | 515.25 |
| 06/17/2026 21:15 | 8 | 515.25 |
| 06/17/2026 21:15 | 23 | 515.25 |
| 06/17/2026 21:15 | 7 | 515.25 |
| 06/17/2026 21:15 | 4 | 515.25 |
| 06/17/2026 21:15 | 30 | 515.25 |
| 06/17/2026 21:15 | 5 | 515.25 |
| 06/17/2026 21:15 | 10 | 515.26 |
| 06/17/2026 21:15 | 100 | 515.27 |
| 06/17/2026 21:14 | 79 | 515.56 |
| 06/17/2026 21:14 | 45 | 515.56 |
| 06/17/2026 21:14 | 9 | 515.56 |
| 06/17/2026 21:14 | 33 | 515.53 |
| 06/17/2026 21:14 | 100 | 515.47 |
| 06/17/2026 21:14 | 1 | 515.27 |
| 06/17/2026 21:13 | 30 | 515.45 |
| 06/17/2026 21:13 | 30 | 515.26 |
| 06/17/2026 21:13 | 40 | 515.26 |
| 06/17/2026 21:13 | 26 | 515.26 |
| 06/17/2026 21:13 | 1 | 515.26 |
| 06/17/2026 21:13 | 3 | 515.26 |
| 06/17/2026 21:13 | 30 | 515.26 |
| 06/17/2026 21:13 | 10 | 515.26 |
| 06/17/2026 21:13 | 3 | 515.26 |
| 06/17/2026 21:13 | 27 | 515.25 |
| 06/17/2026 21:13 | 73 | 515.25 |
| 06/17/2026 21:13 | 3 | 515.26 |
| 06/17/2026 21:13 | 27 | 515.27 |
| 06/17/2026 21:13 | 30 | 515.27 |
| 06/17/2026 21:13 | 10 | 515.27 |
| 06/17/2026 21:13 | 14 | 515.27 |
| 06/17/2026 21:13 | 10 | 515.27 |
| 06/17/2026 21:13 | 46 | 515.27 |
| 06/17/2026 21:13 | 34 | 515.27 |
| 06/17/2026 21:13 | 1 | 515.27 |
| 06/17/2026 21:13 | 14 | 515.27 |
| 06/17/2026 21:13 | 26 | 515.27 |
| 06/17/2026 21:13 | 40 | 515.27 |
| 06/17/2026 21:13 | 14 | 515.31 |
| 06/17/2026 21:13 | 14 | 515.31 |
| 06/17/2026 21:13 | 14 | 515.33 |
| 06/17/2026 21:13 | 10 | 515.36 |
| 06/17/2026 21:13 | 40 | 515.42 |
| 06/17/2026 21:13 | 12 | 515.37 |
| 06/17/2026 21:13 | 10 | 515.28 |
| 06/17/2026 21:13 | 1 | 515.28 |
| 06/17/2026 21:13 | 2 | 515.28 |
| 06/17/2026 21:13 | 2 | 515.29 |
| 06/17/2026 21:13 | 10 | 515.29 |
| 06/17/2026 21:13 | 15 | 515.27 |
| 06/17/2026 21:13 | 40 | 515.33 |
| 06/17/2026 21:13 | 9 | 515.33 |
| 06/17/2026 21:13 | 1 | 515.33 |
| 06/17/2026 21:13 | 30 | 515.33 |
| 06/17/2026 21:13 | 7 | 515.33 |
| 06/17/2026 21:13 | 68 | 515.33 |
| 06/17/2026 21:13 | 50 | 515.32 |
| 06/17/2026 21:13 | 30 | 515.14 |
| 06/17/2026 21:13 | 10 | 515.14 |
| 06/17/2026 21:13 | 1 | 515.14 |
| 06/17/2026 21:13 | 2 | 515.14 |
| 06/17/2026 21:13 | 3 | 515.14 |
| 06/17/2026 21:13 | 11 | 515.16 |
| 06/17/2026 21:13 | 16 | 515.18 |
| 06/17/2026 21:13 | 10 | 515.21 |
| 06/17/2026 21:13 | 2 | 515.21 |
| 06/17/2026 21:13 | 40 | 515.28 |
| 06/17/2026 21:13 | 38 | 515.27 |
| 06/17/2026 21:13 | 2 | 515.27 |
| 06/17/2026 21:13 | 6 | 515.25 |
| 06/17/2026 21:13 | 5 | 515.25 |
| 06/17/2026 21:13 | 2 | 515.25 |
| 06/17/2026 21:13 | 40 | 515.24 |
| 06/17/2026 21:13 | 80 | 515.16 |
| 06/17/2026 21:13 | 4 | 515.16 |
| 06/17/2026 21:13 | 40 | 515.055 |
| 06/17/2026 21:13 | 40 | 515.055 |
| 06/17/2026 21:13 | 40 | 515.055 |
| 06/17/2026 21:13 | 1 | 515.00 |
| 06/17/2026 21:12 | 2 | 515.00 |
| 06/17/2026 21:12 | 10 | 515.01 |
| 06/17/2026 21:12 | 19 | 515.01 |
| 06/17/2026 21:12 | 11 | 515.01 |
| 06/17/2026 21:12 | 11 | 515.01 |
| 06/17/2026 21:12 | 10 | 515.01 |
| 06/17/2026 21:12 | 8 | 515.01 |
| 06/17/2026 21:12 | 2 | 515.01 |
| 06/17/2026 21:12 | 38 | 515.01 |
| 06/17/2026 21:12 | 1 | 515.01 |
| 06/17/2026 21:12 | 21 | 515.01 |
| 06/17/2026 21:12 | 10 | 515.01 |
| 06/17/2026 21:12 | 100 | 515.02 |
| 06/17/2026 21:12 | 10 | 515.23 |
| 06/17/2026 21:12 | 20 | 515.23 |
| 06/17/2026 21:12 | 1 | 515.28 |
| 06/17/2026 21:12 | 10 | 515.28 |
| 06/17/2026 21:12 | 1 | 515.28 |
| 06/17/2026 21:12 | 19 | 515.28 |
| 06/17/2026 21:12 | 37 | 515.28 |
| 06/17/2026 21:12 | 1 | 515.30 |
| 06/17/2026 21:12 | 40 | 515.28 |
| 06/17/2026 21:12 | 30 | 515.28 |
| 06/17/2026 21:12 | 2 | 515.24 |
| 06/17/2026 21:11 | 4 | 515.15 |
| 06/17/2026 21:11 | 1 | 515.14 |
| 06/17/2026 21:11 | 4 | 515.14 |
| 06/17/2026 21:11 | 7 | 515.12 |
| 06/17/2026 21:11 | 10 | 515.03 |
| 06/17/2026 21:11 | 1 | 515.03 |
| 06/17/2026 21:11 | 10 | 515.03 |
| 06/17/2026 21:11 | 25 | 515.03 |
| 06/17/2026 21:11 | 5 | 515.03 |
| 06/17/2026 21:11 | 10 | 515.03 |
| 06/17/2026 21:11 | 19 | 515.03 |
| 06/17/2026 21:11 | 12 | 515.03 |
| 06/17/2026 21:11 | 34 | 515.03 |
| 06/17/2026 21:11 | 40 | 515.03 |
| 06/17/2026 21:11 | 40 | 515.03 |
| 06/17/2026 21:11 | 40 | 515.04 |
| 06/17/2026 21:11 | 3 | 515.20 |
| 06/17/2026 21:11 | 80 | 515.20 |
| 06/17/2026 21:11 | 6 | 515.21 |
| 06/17/2026 21:11 | 40 | 515.16 |
| 06/17/2026 21:11 | 7 | 515.16 |
| 06/17/2026 21:11 | 3 | 515.16 |
| 06/17/2026 21:11 | 26 | 515.16 |
| 06/17/2026 21:11 | 14 | 515.16 |
| 06/17/2026 21:11 | 70 | 515.15 |
| 06/17/2026 21:11 | 12 | 515.15 |
| 06/17/2026 21:11 | 38 | 515.15 |
| 06/17/2026 21:11 | 1 | 515.15 |
| 06/17/2026 21:11 | 5 | 515.15 |
| 06/17/2026 21:11 | 4 | 515.15 |
| 06/17/2026 21:11 | 96 | 515.11 |
| 06/17/2026 21:11 | 4 | 515.11 |
| 06/17/2026 21:10 | 4 | 515.11 |
| 06/17/2026 21:10 | 2 | 515.11 |
| 06/17/2026 21:10 | 20 | 515.09 |
| 06/17/2026 21:10 | 20 | 515.10 |
| 06/17/2026 21:10 | 31 | 515.14 |
| 06/17/2026 21:10 | 9 | 515.14 |
| 06/17/2026 21:10 | 40 | 515.14 |
| 06/17/2026 21:10 | 31 | 515.13 |
| 06/17/2026 21:10 | 28 | 515.13 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 20 | 515.08 |
| 06/17/2026 21:10 | 40 | 515.15 |
| 06/17/2026 21:10 | 36 | 515.14 |
| 06/17/2026 21:10 | 4 | 515.14 |
| 06/17/2026 21:10 | 80 | 515.12 |
| 06/17/2026 21:10 | 1 | 515.12 |
| 06/17/2026 21:10 | 19 | 515.10 |
| 06/17/2026 21:10 | 61 | 515.10 |
| 06/17/2026 21:10 | 1 | 515.09 |
| 06/17/2026 21:10 | 18 | 515.09 |
| 06/17/2026 21:10 | 22 | 515.09 |
| 06/17/2026 21:10 | 58 | 515.09 |
| 06/17/2026 21:10 | 30 | 514.84 |
| 06/17/2026 21:10 | 50 | 514.84 |
| 06/17/2026 21:10 | 10 | 514.84 |
| 06/17/2026 21:10 | 12 | 514.84 |
| 06/17/2026 21:10 | 20 | 514.84 |
| 06/17/2026 21:10 | 40 | 514.85 |
| 06/17/2026 21:10 | 16 | 514.975 |
| 06/17/2026 21:09 | 20 | 514.94 |
| 06/17/2026 21:09 | 120 | 514.97 |
| 06/17/2026 21:09 | 80 | 514.97 |
| 06/17/2026 21:09 | 23 | 514.95 |
| 06/17/2026 21:09 | 17 | 514.95 |
| 06/17/2026 21:09 | 40 | 514.90 |
| 06/17/2026 21:09 | 10 | 514.90 |
| 06/17/2026 21:09 | 20 | 514.90 |
| 06/17/2026 21:09 | 10 | 514.92 |
| 06/17/2026 21:09 | 20 | 514.92 |
| 06/17/2026 21:09 | 12 | 514.92 |
| 06/17/2026 21:09 | 50 | 514.92 |
| 06/17/2026 21:09 | 1 | 514.92 |
| 06/17/2026 21:09 | 1 | 514.92 |
| 06/17/2026 21:09 | 8 | 514.92 |
| 06/17/2026 21:09 | 12 | 514.92 |
| 06/17/2026 21:09 | 60 | 514.92 |
| 06/17/2026 21:09 | 20 | 515.14 |
| 06/17/2026 21:09 | 40 | 515.16 |
| 06/17/2026 21:09 | 20 | 515.16 |
| 06/17/2026 21:09 | 6 | 515.21 |
| 06/17/2026 21:09 | 40 | 515.21 |
| 06/17/2026 21:09 | 40 | 515.20 |
| 06/17/2026 21:09 | 40 | 515.12 |
| 06/17/2026 21:09 | 10 | 515.11 |
| 06/17/2026 21:09 | 40 | 515.11 |
| 06/17/2026 21:08 | 40 | 514.915 |
| 06/17/2026 21:08 | 1 | 514.95 |
| 06/17/2026 21:08 | 30 | 514.95 |
| 06/17/2026 21:08 | 61 | 514.95 |
| 06/17/2026 21:08 | 12 | 514.95 |
| 06/17/2026 21:08 | 10 | 514.95 |
| 06/17/2026 21:08 | 10 | 514.95 |
| 06/17/2026 21:08 | 20 | 514.95 |
| 06/17/2026 21:08 | 12 | 514.96 |
| 06/17/2026 21:08 | 63 | 514.96 |
| 06/17/2026 21:08 | 63 | 514.96 |
| 06/17/2026 21:08 | 57 | 515.01 |
| 06/17/2026 21:08 | 17 | 515.01 |
| 06/17/2026 21:08 | 40 | 515.00 |
| 06/17/2026 21:08 | 40 | 514.99 |
| 06/17/2026 21:08 | 16 | 514.80 |
| 06/17/2026 21:08 | 1 | 514.89 |
| 06/17/2026 21:08 | 40 | 514.83 |
| 06/17/2026 21:08 | 7 | 514.99 |
| 06/17/2026 21:08 | 50 | 514.98 |
| 06/17/2026 21:08 | 13 | 514.91 |
| 06/17/2026 21:07 | 1 | 514.84 |
| 06/17/2026 21:07 | 10 | 514.80 |
| 06/17/2026 21:07 | 96 | 514.78 |
| 06/17/2026 21:07 | 20 | 514.74 |
| 06/17/2026 21:07 | 1 | 514.74 |
| 06/17/2026 21:07 | 10 | 514.78 |
| 06/17/2026 21:07 | 3 | 514.79 |
| 06/17/2026 21:07 | 10 | 514.79 |
| 06/17/2026 21:07 | 10 | 514.80 |
| 06/17/2026 21:07 | 8 | 514.82 |
| 06/17/2026 21:07 | 4 | 514.81 |
| 06/17/2026 21:07 | 40 | 514.82 |
| 06/17/2026 21:07 | 16 | 514.82 |
| 06/17/2026 21:07 | 40 | 514.82 |
| 06/17/2026 21:07 | 4 | 514.82 |
| 06/17/2026 21:07 | 36 | 514.82 |
| 06/17/2026 21:07 | 100 | 514.83 |
| 06/17/2026 21:07 | 12 | 514.83 |
| 06/17/2026 21:07 | 3 | 514.90 |
| 06/17/2026 21:07 | 80 | 515.00 |
| 06/17/2026 21:07 | 1 | 514.96 |
| 06/17/2026 21:07 | 20 | 514.96 |
| 06/17/2026 21:07 | 1 | 515.00 |
| 06/17/2026 21:07 | 2 | 515.03 |
| 06/17/2026 21:07 | 10 | 515.03 |
| 06/17/2026 21:07 | 35 | 515.03 |
| 06/17/2026 21:07 | 5 | 515.03 |
| 06/17/2026 21:07 | 1 | 515.02 |
| 06/17/2026 21:07 | 80 | 514.95 |
| 06/17/2026 21:07 | 1 | 514.95 |
| 06/17/2026 21:07 | 40 | 514.95 |
| 06/17/2026 21:07 | 20 | 514.95 |
| 06/17/2026 21:07 | 6 | 514.97 |
| 06/17/2026 21:07 | 6 | 514.98 |
| 06/17/2026 21:07 | 6 | 514.98 |
| 06/17/2026 21:07 | 6 | 514.98 |
| 06/17/2026 21:07 | 6 | 514.99 |
| 06/17/2026 21:07 | 5 | 515.08 |
| 06/17/2026 21:07 | 40 | 515.08 |
| 06/17/2026 21:07 | 11 | 515.15 |
| 06/17/2026 21:07 | 18 | 515.15 |
| 06/17/2026 21:07 | 1 | 515.15 |
| 06/17/2026 21:07 | 10 | 515.15 |
| 06/17/2026 21:07 | 1 | 515.15 |
| 06/17/2026 21:07 | 22 | 515.15 |
| 06/17/2026 21:07 | 12 | 515.15 |
| 06/17/2026 21:07 | 80 | 515.15 |
| 06/17/2026 21:07 | 4 | 515.16 |
| 06/17/2026 21:07 | 4 | 515.28 |
| 06/17/2026 21:07 | 4 | 515.29 |
| 06/17/2026 21:07 | 4 | 515.29 |
| 06/17/2026 21:06 | 10 | 515.32 |
| 06/17/2026 21:06 | 12 | 515.32 |
| 06/17/2026 21:06 | 30 | 515.31 |
| 06/17/2026 21:06 | 10 | 515.31 |
| 06/17/2026 21:06 | 30 | 515.31 |
| 06/17/2026 21:06 | 72 | 515.32 |
| 06/17/2026 21:06 | 10 | 515.32 |
| 06/17/2026 21:06 | 12 | 515.32 |
| 06/17/2026 21:06 | 12 | 515.32 |
| 06/17/2026 21:06 | 61 | 515.32 |
| 06/17/2026 21:06 | 1 | 515.32 |
| 06/17/2026 21:06 | 11 | 515.32 |
| 06/17/2026 21:06 | 29 | 515.32 |
| 06/17/2026 21:06 | 11 | 515.32 |
| 06/17/2026 21:06 | 34 | 515.38 |
| 06/17/2026 21:06 | 40 | 515.445 |
| 06/17/2026 21:06 | 2 | 515.54 |
| 06/17/2026 21:06 | 10 | 515.54 |
| 06/17/2026 21:06 | 24 | 515.46 |
| 06/17/2026 21:06 | 24 | 515.455 |
| 06/17/2026 21:06 | 24 | 515.38 |
| 06/17/2026 21:06 | 24 | 515.43 |
| 06/17/2026 21:06 | 24 | 515.42 |
| 06/17/2026 21:06 | 24 | 515.42 |
| 06/17/2026 21:06 | 17 | 515.42 |
| 06/17/2026 21:06 | 40 | 515.50 |
| 06/17/2026 21:06 | 10 | 515.49 |
| 06/17/2026 21:06 | 1 | 515.49 |
| 06/17/2026 21:06 | 50 | 515.48 |
| 06/17/2026 21:06 | 40 | 515.38 |
| 06/17/2026 21:06 | 1 | 515.38 |
| 06/17/2026 21:06 | 10 | 515.38 |
| 06/17/2026 21:06 | 40 | 515.38 |
| 06/17/2026 21:06 | 1 | 515.38 |
| 06/17/2026 21:06 | 40 | 515.37 |
| 06/17/2026 21:05 | 40 | 515.23 |
| 06/17/2026 21:05 | 5 | 515.23 |
| 06/17/2026 21:05 | 8 | 515.29 |
| 06/17/2026 21:05 | 1 | 515.29 |
| 06/17/2026 21:05 | 5 | 515.29 |
| 06/17/2026 21:05 | 10 | 515.29 |
| 06/17/2026 21:05 | 1 | 515.19 |
| 06/17/2026 21:05 | 4 | 515.18 |
| 06/17/2026 21:05 | 4 | 515.19 |
| 06/17/2026 21:05 | 4 | 515.19 |
| 06/17/2026 21:05 | 4 | 515.19 |
| 06/17/2026 21:05 | 4 | 515.19 |
| 06/17/2026 21:05 | 4 | 515.24 |
| 06/17/2026 21:05 | 4 | 515.19 |
| 06/17/2026 21:05 | 4 | 515.19 |
| 06/17/2026 21:05 | 11 | 515.30 |
| 06/17/2026 21:05 | 11 | 515.30 |
| 06/17/2026 21:05 | 10 | 515.30 |
| 06/17/2026 21:05 | 2 | 515.30 |
| 06/17/2026 21:05 | 28 | 515.30 |
| 06/17/2026 21:05 | 12 | 515.31 |
| 06/17/2026 21:05 | 40 | 515.42 |
| 06/17/2026 21:05 | 40 | 515.39 |
| 06/17/2026 21:05 | 40 | 515.37 |
| 06/17/2026 21:05 | 40 | 515.31 |
| 06/17/2026 21:05 | 1 | 515.31 |
| 06/17/2026 21:05 | 40 | 515.31 |
| 06/17/2026 21:05 | 100 | 515.31 |
| 06/17/2026 21:05 | 4 | 515.31 |
| 06/17/2026 21:05 | 3 | 515.30 |
| 06/17/2026 21:05 | 37 | 515.30 |
| 06/17/2026 21:04 | 76 | 515.17 |
| 06/17/2026 21:04 | 24 | 515.17 |
| 06/17/2026 21:04 | 40 | 515.17 |
| 06/17/2026 21:04 | 76 | 515.16 |
| 06/17/2026 21:04 | 24 | 515.16 |
| 06/17/2026 21:04 | 100 | 515.16 |
| 06/17/2026 21:04 | 2 | 515.16 |
| 06/17/2026 21:04 | 7 | 515.16 |
| 06/17/2026 21:04 | 7 | 515.16 |
| 06/17/2026 21:04 | 1 | 515.04 |
| 06/17/2026 21:04 | 40 | 515.04 |
| 06/17/2026 21:04 | 40 | 515.04 |
| 06/17/2026 21:04 | 2 | 514.97 |
| 06/17/2026 21:04 | 20 | 514.97 |
| 06/17/2026 21:04 | 10 | 514.97 |
| 06/17/2026 21:04 | 13 | 514.97 |
| 06/17/2026 21:04 | 9 | 514.97 |
| 06/17/2026 21:04 | 11 | 514.97 |
| 06/17/2026 21:04 | 10 | 514.97 |
| 06/17/2026 21:04 | 30 | 514.97 |
| 06/17/2026 21:04 | 20 | 515.03 |
| 06/17/2026 21:04 | 20 | 515.04 |
| 06/17/2026 21:04 | 40 | 515.04 |
| 06/17/2026 21:04 | 40 | 515.04 |
| 06/17/2026 21:04 | 11 | 515.05 |
| 06/17/2026 21:04 | 30 | 515.05 |
| 06/17/2026 21:04 | 9 | 515.05 |
| 06/17/2026 21:04 | 20 | 515.05 |
| 06/17/2026 21:04 | 11 | 515.06 |
| 06/17/2026 21:04 | 1 | 515.06 |
| 06/17/2026 21:04 | 28 | 515.06 |
| 06/17/2026 21:04 | 12 | 515.07 |
| 06/17/2026 21:04 | 23 | 515.24 |
| 06/17/2026 21:04 | 2 | 515.17 |
| 06/17/2026 21:04 | 2 | 515.16 |
| 06/17/2026 21:04 | 9 | 515.16 |
| 06/17/2026 21:03 | 40 | 515.085 |
| 06/17/2026 21:03 | 10 | 515.11 |
| 06/17/2026 21:03 | 7 | 515.11 |
| 06/17/2026 21:03 | 10 | 515.11 |
| 06/17/2026 21:03 | 10 | 515.11 |
| 06/17/2026 21:03 | 10 | 515.11 |
| 06/17/2026 21:03 | 10 | 515.11 |
| 06/17/2026 21:03 | 10 | 515.11 |
| 06/17/2026 21:03 | 13 | 514.96 |
| 06/17/2026 21:03 | 1 | 515.03 |
| 06/17/2026 21:03 | 10 | 515.03 |
| 06/17/2026 21:03 | 60 | 515.03 |
| 06/17/2026 21:03 | 11 | 515.03 |
| 06/17/2026 21:03 | 2 | 515.04 |
| 06/17/2026 21:03 | 2 | 515.09 |
| 06/17/2026 21:03 | 2 | 515.10 |
| 06/17/2026 21:03 | 67 | 515.16 |
| 06/17/2026 21:03 | 33 | 515.16 |
| 06/17/2026 21:03 | 10 | 515.16 |
| 06/17/2026 21:03 | 13 | 515.15 |
| 06/17/2026 21:03 | 100 | 515.11 |
| 06/17/2026 21:03 | 1 | 514.99 |
| 06/17/2026 21:03 | 2 | 515.15 |
| 06/17/2026 21:03 | 69 | 515.14 |
| 06/17/2026 21:03 | 24 | 515.07 |
| 06/17/2026 21:03 | 2 | 515.07 |
| 06/17/2026 21:03 | 1 | 515.07 |
| 06/17/2026 21:03 | 2 | 515.01 |
| 06/17/2026 21:03 | 1 | 515.01 |
| 06/17/2026 21:03 | 30 | 515.07 |
| 06/17/2026 21:03 | 1 | 515.07 |
| 06/17/2026 21:03 | 5 | 515.01 |
| 06/17/2026 21:03 | 10 | 515.01 |
| 06/17/2026 21:03 | 4 | 514.94 |
| 06/17/2026 21:03 | 4 | 514.94 |
| 06/17/2026 21:02 | 12 | 515.00 |
| 06/17/2026 21:02 | 1 | 515.00 |
| 06/17/2026 21:02 | 9 | 515.00 |
| 06/17/2026 21:02 | 1 | 515.00 |
| 06/17/2026 21:02 | 1 | 515.00 |
| 06/17/2026 21:02 | 19 | 515.00 |
| 06/17/2026 21:02 | 13 | 515.00 |
| 06/17/2026 21:02 | 12 | 515.01 |
| 06/17/2026 21:02 | 10 | 515.11 |
| 06/17/2026 21:02 | 4 | 514.99 |
| 06/17/2026 21:02 | 15 | 515.00 |
| 06/17/2026 21:02 | 1 | 515.00 |
| 06/17/2026 21:02 | 30 | 515.00 |
| 06/17/2026 21:02 | 47 | 515.00 |
| 06/17/2026 21:02 | 40 | 515.00 |
| 06/17/2026 21:02 | 40 | 515.00 |
| 06/17/2026 21:02 | 2 | 515.00 |
| 06/17/2026 21:02 | 56 | 515.00 |
| 06/17/2026 21:02 | 22 | 515.00 |
| 06/17/2026 21:02 | 45 | 515.00 |
| 06/17/2026 21:02 | 33 | 515.00 |
| 06/17/2026 21:02 | 9 | 515.09 |
| 06/17/2026 21:02 | 1 | 515.09 |
| 06/17/2026 21:02 | 20 | 515.09 |
| 06/17/2026 21:02 | 19 | 515.09 |
| 06/17/2026 21:02 | 49 | 515.10 |
| 06/17/2026 21:02 | 12 | 515.10 |
| 06/17/2026 21:02 | 1 | 515.09 |
| 06/17/2026 21:02 | 20 | 515.09 |
| 06/17/2026 21:02 | 20 | 515.10 |
| 06/17/2026 21:02 | 40 | 515.10 |
| 06/17/2026 21:02 | 40 | 515.10 |
| 06/17/2026 21:02 | 74 | 515.10 |
| 06/17/2026 21:02 | 3 | 515.12 |
| 06/17/2026 21:02 | 40 | 515.18 |
| 06/17/2026 21:02 | 20 | 515.23 |
| 06/17/2026 21:02 | 1 | 515.23 |
| 06/17/2026 21:02 | 1 | 515.23 |
| 06/17/2026 21:02 | 12 | 515.23 |
| 06/17/2026 21:02 | 36 | 515.23 |
| 06/17/2026 21:02 | 22 | 515.23 |
| 06/17/2026 21:02 | 10 | 515.23 |
| 06/17/2026 21:02 | 10 | 515.23 |
| 06/17/2026 21:02 | 15 | 515.23 |
| 06/17/2026 21:02 | 30 | 515.24 |
| 06/17/2026 21:02 | 20 | 515.29 |
| 06/17/2026 21:02 | 50 | 515.29 |
| 06/17/2026 21:02 | 30 | 515.29 |
| 06/17/2026 21:02 | 14 | 515.23 |
| 06/17/2026 21:02 | 30 | 515.34 |
| 06/17/2026 21:02 | 40 | 515.34 |
| 06/17/2026 21:02 | 70 | 515.34 |
| 06/17/2026 21:02 | 40 | 515.34 |
| 06/17/2026 21:02 | 79 | 515.34 |
| 06/17/2026 21:02 | 1 | 515.34 |
| 06/17/2026 21:02 | 4 | 515.34 |
| 06/17/2026 21:02 | 12 | 515.35 |
| 06/17/2026 21:02 | 80 | 515.42 |
| 06/17/2026 21:02 | 1 | 515.41 |
| 06/17/2026 21:02 | 1 | 515.41 |
| 06/17/2026 21:02 | 10 | 515.41 |
| 06/17/2026 21:02 | 1 | 515.41 |
| 06/17/2026 21:02 | 29 | 515.41 |
| 06/17/2026 21:02 | 10 | 515.38 |
| 06/17/2026 21:02 | 40 | 515.38 |
| 06/17/2026 21:02 | 40 | 515.38 |
| 06/17/2026 21:02 | 19 | 515.37 |
| 06/17/2026 21:02 | 60 | 515.265 |
| 06/17/2026 21:02 | 5 | 515.265 |
| 06/17/2026 21:01 | 1 | 515.14 |
| 06/17/2026 21:01 | 40 | 515.14 |
| 06/17/2026 21:01 | 40 | 515.15 |
| 06/17/2026 21:01 | 68 | 515.15 |
| 06/17/2026 21:01 | 40 | 515.15 |
| 06/17/2026 21:01 | 40 | 515.33 |
| 06/17/2026 21:01 | 6 | 515.32 |
| 06/17/2026 21:01 | 16 | 515.28 |
| 06/17/2026 21:01 | 5 | 515.23 |
| 06/17/2026 21:01 | 2 | 515.20 |
| 06/17/2026 21:01 | 1 | 515.20 |
| 06/17/2026 21:01 | 29 | 515.20 |
| 06/17/2026 21:01 | 1 | 515.20 |
| 06/17/2026 21:01 | 10 | 515.20 |
| 06/17/2026 21:01 | 30 | 515.20 |
| 06/17/2026 21:01 | 33 | 515.19 |
| 06/17/2026 21:01 | 17 | 515.045 |
| 06/17/2026 21:01 | 60 | 515.05 |
| 06/17/2026 21:01 | 40 | 515.05 |
| 06/17/2026 21:01 | 4 | 515.04 |
| 06/17/2026 21:00 | 5 | 515.15 |
| 06/17/2026 21:00 | 40 | 515.05 |
| 06/17/2026 21:00 | 20 | 515.08 |
| 06/17/2026 21:00 | 17 | 515.08 |
| 06/17/2026 21:00 | 10 | 515.15 |
| 06/17/2026 21:00 | 80 | 515.15 |
| 06/17/2026 21:00 | 50 | 515.11 |
| 06/17/2026 21:00 | 5 | 515.07 |
| 06/17/2026 21:00 | 5 | 515.07 |
| 06/17/2026 21:00 | 1 | 515.07 |
| 06/17/2026 21:00 | 9 | 515.04 |
| 06/17/2026 21:00 | 1 | 515.04 |
| 06/17/2026 21:00 | 30 | 515.04 |
| 06/17/2026 21:00 | 10 | 515.03 |
| 06/17/2026 21:00 | 40 | 515.03 |
| 06/17/2026 21:00 | 1 | 515.03 |
| 06/17/2026 21:00 | 2 | 514.96 |
| 06/17/2026 21:00 | 11 | 514.96 |
| 06/17/2026 21:00 | 10 | 514.94 |
| 06/17/2026 21:00 | 1 | 514.94 |
| 06/17/2026 21:00 | 23 | 514.83 |
| 06/17/2026 21:00 | 5 | 514.83 |
| 06/17/2026 21:00 | 5 | 514.83 |
| 06/17/2026 21:00 | 100 | 514.83 |
| 06/17/2026 21:00 | 28 | 514.82 |
| 06/17/2026 21:00 | 133 | 514.78 |
| 06/17/2026 21:00 | 33 | 514.76 |
| 06/17/2026 21:00 | 100 | 514.74 |
| 06/17/2026 21:00 | 90 | 514.69 |
| 06/17/2026 21:00 | 10 | 514.69 |
| 06/17/2026 21:00 | 10 | 514.68 |
| 06/17/2026 21:00 | 10 | 514.68 |
| 06/17/2026 21:00 | 10 | 514.68 |
| 06/17/2026 21:00 | 20 | 514.66 |
| 06/17/2026 21:00 | 9 | 514.68 |
| 06/17/2026 21:00 | 15 | 514.66 |
| 06/17/2026 21:00 | 10 | 514.66 |
| 06/17/2026 21:00 | 40 | 514.66 |
| 06/17/2026 21:00 | 60 | 514.66 |
| 06/17/2026 21:00 | 9 | 514.69 |
| 06/17/2026 21:00 | 1 | 514.69 |
| 06/17/2026 21:00 | 40 | 514.69 |
| 06/17/2026 21:00 | 60 | 514.69 |
| 06/17/2026 21:00 | 40 | 514.65 |
| 06/17/2026 21:00 | 40 | 514.65 |
| 06/17/2026 21:00 | 88 | 514.65 |
| 06/17/2026 21:00 | 12 | 514.65 |
| 06/17/2026 21:00 | 10 | 514.65 |
| 06/17/2026 21:00 | 15 | 514.65 |
| 06/17/2026 21:00 | 40 | 514.65 |
| 06/17/2026 21:00 | 20 | 514.65 |
| 06/17/2026 21:00 | 40 | 514.66 |
| 06/17/2026 21:00 | 1 | 514.66 |
| 06/17/2026 21:00 | 23 | 514.66 |
| 06/17/2026 21:00 | 17 | 514.66 |
| 06/17/2026 21:00 | 70 | 514.67 |
| 06/17/2026 21:00 | 40 | 514.67 |
| 06/17/2026 21:00 | 41 | 514.67 |
| 06/17/2026 21:00 | 41 | 514.67 |
| 06/17/2026 21:00 | 40 | 514.75 |
| 06/17/2026 21:00 | 10 | 514.74 |
| 06/17/2026 21:00 | 30 | 514.74 |
| 06/17/2026 21:00 | 1 | 514.63 |
| 06/17/2026 21:00 | 12 | 514.63 |
| 06/17/2026 21:00 | 20 | 514.64 |
| 06/17/2026 21:00 | 40 | 514.64 |
| 06/17/2026 21:00 | 10 | 514.78 |
| 06/17/2026 21:00 | 10 | 514.78 |
| 06/17/2026 21:00 | 23 | 514.65 |
| 06/17/2026 21:00 | 10 | 514.75 |
| 06/17/2026 21:00 | 6 | 514.75 |
| 06/17/2026 21:00 | 100 | 514.785 |
| 06/17/2026 21:00 | 16 | 514.86 |
| 06/17/2026 21:00 | 30 | 514.84 |
| 06/17/2026 21:00 | 20 | 514.84 |
| 06/17/2026 21:00 | 14 | 514.85 |
| 06/17/2026 20:59 | 40 | 514.90 |
| 06/17/2026 20:59 | 1 | 514.89 |
| 06/17/2026 20:59 | 14 | 514.88 |
| 06/17/2026 20:59 | 9 | 514.88 |
| 06/17/2026 20:59 | 1 | 514.88 |
| 06/17/2026 20:59 | 4 | 514.73 |
| 06/17/2026 20:59 | 4 | 514.73 |
| 06/17/2026 20:59 | 4 | 514.73 |
| 06/17/2026 20:59 | 4 | 514.73 |
| 06/17/2026 20:59 | 20 | 514.79 |
| 06/17/2026 20:59 | 8 | 514.80 |
| 06/17/2026 20:59 | 8 | 514.80 |
| 06/17/2026 20:59 | 1 | 514.80 |
| 06/17/2026 20:59 | 11 | 514.80 |
| 06/17/2026 20:59 | 80 | 514.80 |
| 06/17/2026 20:59 | 17 | 514.81 |
| 06/17/2026 20:59 | 83 | 514.81 |
| 06/17/2026 20:59 | 14 | 514.93 |
| 06/17/2026 20:59 | 4 | 514.80 |
| 06/17/2026 20:59 | 1 | 514.82 |
| 06/17/2026 20:59 | 1 | 514.965 |
| 06/17/2026 20:59 | 40 | 514.945 |
| 06/17/2026 20:59 | 3 | 514.88 |
| 06/17/2026 20:59 | 40 | 514.94 |
| 06/17/2026 20:59 | 1 | 514.95 |
| 06/17/2026 20:59 | 11 | 514.95 |
| 06/17/2026 20:59 | 14 | 514.95 |
| 06/17/2026 20:59 | 5 | 514.95 |
| 06/17/2026 20:59 | 1 | 514.95 |
| 06/17/2026 20:59 | 40 | 514.95 |
| 06/17/2026 20:59 | 2 | 514.96 |
| 06/17/2026 20:59 | 12 | 514.96 |
| 06/17/2026 20:59 | 6 | 514.97 |
| 06/17/2026 20:59 | 5 | 515.08 |
| 06/17/2026 20:59 | 40 | 515.08 |
| 06/17/2026 20:59 | 8 | 515.03 |
| 06/17/2026 20:59 | 81 | 515.11 |
| 06/17/2026 20:59 | 19 | 515.11 |
| 06/17/2026 20:59 | 4 | 514.99 |
| 06/17/2026 20:59 | 2 | 515.03 |
| 06/17/2026 20:59 | 33 | 515.05 |
| 06/17/2026 20:59 | 40 | 515.05 |
| 06/17/2026 20:59 | 40 | 515.05 |
| 06/17/2026 20:59 | 40 | 515.05 |
| 06/17/2026 20:59 | 7 | 515.02 |
| 06/17/2026 20:58 | 1 | 514.82 |
| 06/17/2026 20:58 | 15 | 514.94 |
| 06/17/2026 20:58 | 2 | 514.94 |
| 06/17/2026 20:58 | 2 | 514.94 |
| 06/17/2026 20:58 | 30 | 514.98 |
| 06/17/2026 20:58 | 39 | 514.95 |
| 06/17/2026 20:58 | 1 | 514.95 |
| 06/17/2026 20:58 | 40 | 514.95 |
| 06/17/2026 20:58 | 10 | 514.98 |
| 06/17/2026 20:58 | 30 | 514.97 |
| 06/17/2026 20:58 | 40 | 514.95 |
| 06/17/2026 20:58 | 100 | 514.94 |
| 06/17/2026 20:58 | 10 | 514.94 |
| 06/17/2026 20:58 | 40 | 514.94 |
| 06/17/2026 20:58 | 79 | 514.94 |
| 06/17/2026 20:58 | 100 | 514.75 |
| 06/17/2026 20:58 | 12 | 514.77 |
| 06/17/2026 20:58 | 80 | 514.77 |
| 06/17/2026 20:58 | 1 | 514.78 |
| 06/17/2026 20:58 | 4 | 514.78 |
| 06/17/2026 20:58 | 1 | 514.78 |
| 06/17/2026 20:58 | 3 | 514.78 |
| 06/17/2026 20:58 | 1 | 514.78 |
| 06/17/2026 20:58 | 20 | 514.78 |
| 06/17/2026 20:58 | 40 | 514.79 |
| 06/17/2026 20:58 | 2 | 514.865 |
| 06/17/2026 20:58 | 2 | 514.86 |
| 06/17/2026 20:58 | 2 | 514.86 |
| 06/17/2026 20:58 | 2 | 514.86 |
| 06/17/2026 20:58 | 2 | 514.86 |
| 06/17/2026 20:58 | 1 | 514.81 |
| 06/17/2026 20:58 | 31 | 514.81 |
| 06/17/2026 20:58 | 9 | 514.81 |
| 06/17/2026 20:58 | 32 | 514.80 |
| 06/17/2026 20:58 | 5 | 514.80 |
| 06/17/2026 20:58 | 16 | 514.79 |
| 06/17/2026 20:58 | 1 | 514.665 |
| 06/17/2026 20:58 | 1 | 514.665 |
| 06/17/2026 20:58 | 90 | 514.59 |
| 06/17/2026 20:58 | 2 | 514.59 |
| 06/17/2026 20:58 | 1 | 514.69 |
| 06/17/2026 20:58 | 20 | 514.69 |
| 06/17/2026 20:58 | 7 | 514.69 |
| 06/17/2026 20:58 | 1 | 514.69 |
| 06/17/2026 20:58 | 19 | 514.69 |
| 06/17/2026 20:58 | 2 | 514.83 |
| 06/17/2026 20:58 | 38 | 514.83 |
| 06/17/2026 20:58 | 2 | 514.83 |
| 06/17/2026 20:58 | 6 | 514.83 |
| 06/17/2026 20:58 | 40 | 514.82 |
| 06/17/2026 20:58 | 10 | 514.82 |
| 06/17/2026 20:58 | 50 | 514.82 |
| 06/17/2026 20:58 | 100 | 514.78 |
| 06/17/2026 20:58 | 8 | 514.74 |
| 06/17/2026 20:58 | 3 | 514.74 |
| 06/17/2026 20:58 | 10 | 514.75 |
| 06/17/2026 20:58 | 27 | 514.70 |
| 06/17/2026 20:58 | 40 | 514.70 |
| 06/17/2026 20:58 | 14 | 514.78 |
| 06/17/2026 20:58 | 1 | 514.78 |
| 06/17/2026 20:58 | 5 | 514.78 |
| 06/17/2026 20:58 | 10 | 514.78 |
| 06/17/2026 20:58 | 24 | 514.78 |
| 06/17/2026 20:58 | 2 | 514.79 |
| 06/17/2026 20:58 | 12 | 514.84 |
| 06/17/2026 20:58 | 12 | 514.84 |
| 06/17/2026 20:58 | 10 | 514.89 |
| 06/17/2026 20:58 | 1 | 514.89 |
| 06/17/2026 20:58 | 10 | 514.89 |
| 06/17/2026 20:58 | 20 | 514.97 |
| 06/17/2026 20:58 | 40 | 514.97 |
| 06/17/2026 20:58 | 12 | 514.97 |
| 06/17/2026 20:58 | 1 | 515.04 |
| 06/17/2026 20:58 | 1 | 515.04 |
| 06/17/2026 20:58 | 9 | 515.00 |
| 06/17/2026 20:58 | 20 | 515.04 |
| 06/17/2026 20:58 | 80 | 515.045 |
| 06/17/2026 20:58 | 40 | 515.08 |
| 06/17/2026 20:57 | 9 | 515.01 |
| 06/17/2026 20:57 | 40 | 515.02 |
| 06/17/2026 20:57 | 2 | 515.06 |
| 06/17/2026 20:57 | 4 | 515.07 |
| 06/17/2026 20:57 | 8 | 515.11 |
| 06/17/2026 20:57 | 4 | 515.11 |
| 06/17/2026 20:57 | 13 | 515.23 |
| 06/17/2026 20:57 | 17 | 515.23 |
| 06/17/2026 20:57 | 1 | 515.23 |
| 06/17/2026 20:57 | 1 | 515.23 |
| 06/17/2026 20:57 | 10 | 515.23 |
| 06/17/2026 20:57 | 1 | 515.23 |
| 06/17/2026 20:57 | 41 | 515.23 |
| 06/17/2026 20:57 | 10 | 515.23 |
| 06/17/2026 20:57 | 7 | 515.23 |
| 06/17/2026 20:57 | 20 | 515.23 |
| 06/17/2026 20:57 | 12 | 515.24 |
| 06/17/2026 20:57 | 1 | 515.25 |
| 06/17/2026 20:57 | 1 | 515.305 |
| 06/17/2026 20:57 | 2 | 515.305 |
| 06/17/2026 20:57 | 120 | 515.305 |
| 06/17/2026 20:57 | 10 | 515.34 |
| 06/17/2026 20:57 | 100 | 515.34 |
| 06/17/2026 20:57 | 19 | 515.34 |
| 06/17/2026 20:57 | 21 | 515.34 |
| 06/17/2026 20:57 | 19 | 515.33 |
| 06/17/2026 20:57 | 100 | 515.31 |
| 06/17/2026 20:57 | 40 | 515.17 |
| 06/17/2026 20:57 | 9 | 515.175 |
| 06/17/2026 20:57 | 1 | 515.19 |
| 06/17/2026 20:57 | 10 | 515.25 |
| 06/17/2026 20:57 | 20 | 515.27 |
| 06/17/2026 20:57 | 1 | 515.27 |
| 06/17/2026 20:57 | 2 | 515.27 |
| 06/17/2026 20:57 | 2 | 515.33 |
| 06/17/2026 20:57 | 8 | 515.33 |
| 06/17/2026 20:57 | 2 | 515.34 |
| 06/17/2026 20:57 | 40 | 515.33 |
| 06/17/2026 20:57 | 80 | 515.33 |
| 06/17/2026 20:57 | 40 | 515.33 |
| 06/17/2026 20:57 | 5 | 515.33 |
| 06/17/2026 20:57 | 1 | 515.33 |
| 06/17/2026 20:57 | 25 | 515.33 |
| 06/17/2026 20:57 | 5 | 515.33 |
| 06/17/2026 20:57 | 2 | 515.34 |
| 06/17/2026 20:57 | 40 | 515.40 |
| 06/17/2026 20:57 | 80 | 515.39 |
| 06/17/2026 20:57 | 2 | 515.38 |
| 06/17/2026 20:56 | 1 | 515.46 |
| 06/17/2026 20:56 | 4 | 515.45 |
| 06/17/2026 20:56 | 40 | 515.45 |
| 06/17/2026 20:56 | 6 | 515.45 |
| 06/17/2026 20:56 | 36 | 515.44 |
| 06/17/2026 20:56 | 4 | 515.44 |
| 06/17/2026 20:56 | 2 | 515.43 |
| 06/17/2026 20:56 | 32 | 515.43 |
| 06/17/2026 20:56 | 8 | 515.43 |
| 06/17/2026 20:56 | 40 | 515.43 |
| 06/17/2026 20:56 | 1 | 515.42 |
| 06/17/2026 20:56 | 22 | 515.37 |
| 06/17/2026 20:56 | 25 | 515.37 |
| 06/17/2026 20:56 | 33 | 515.37 |
| 06/17/2026 20:56 | 10 | 515.36 |
| 06/17/2026 20:56 | 1 | 515.35 |
| 06/17/2026 20:56 | 7 | 515.35 |
| 06/17/2026 20:56 | 33 | 515.35 |
| 06/17/2026 20:56 | 1 | 515.35 |
| 06/17/2026 20:56 | 40 | 515.35 |
| 06/17/2026 20:56 | 8 | 515.34 |
| 06/17/2026 20:56 | 92 | 515.34 |
| 06/17/2026 20:56 | 1 | 515.15 |
| 06/17/2026 20:56 | 1 | 515.24 |
| 06/17/2026 20:56 | 21 | 515.23 |
| 06/17/2026 20:56 | 32 | 515.23 |
| 06/17/2026 20:56 | 28 | 515.23 |
| 06/17/2026 20:56 | 20 | 515.21 |
| 06/17/2026 20:56 | 5 | 515.21 |
| 06/17/2026 20:56 | 2 | 515.25 |
| 06/17/2026 20:56 | 2 | 515.25 |
| 06/17/2026 20:55 | 1 | 515.275 |
| 06/17/2026 20:55 | 12 | 515.40 |
| 06/17/2026 20:55 | 1 | 515.39 |
| 06/17/2026 20:55 | 40 | 515.39 |
| 06/17/2026 20:55 | 9 | 515.36 |
| 06/17/2026 20:55 | 30 | 515.26 |
| 06/17/2026 20:55 | 3 | 515.26 |
| 06/17/2026 20:55 | 1 | 515.27 |
| 06/17/2026 20:55 | 10 | 515.38 |
| 06/17/2026 20:55 | 13 | 515.44 |
| 06/17/2026 20:55 | 10 | 515.44 |
| 06/17/2026 20:55 | 40 | 515.44 |
| 06/17/2026 20:55 | 30 | 515.42 |
| 06/17/2026 20:55 | 4 | 515.42 |
| 06/17/2026 20:55 | 10 | 515.44 |
| 06/17/2026 20:55 | 10 | 515.44 |
| 06/17/2026 20:55 | 10 | 515.44 |
| 06/17/2026 20:55 | 17 | 515.44 |
| 06/17/2026 20:55 | 2 | 515.44 |
| 06/17/2026 20:55 | 1 | 515.44 |
| 06/17/2026 20:55 | 35 | 515.44 |
| 06/17/2026 20:55 | 3 | 515.44 |
| 06/17/2026 20:55 | 1 | 515.44 |
| 06/17/2026 20:55 | 36 | 515.44 |
| 06/17/2026 20:55 | 68 | 515.45 |
| 06/17/2026 20:55 | 80 | 515.59 |
| 06/17/2026 20:55 | 2 | 515.59 |
| 06/17/2026 20:55 | 2 | 515.59 |
| 06/17/2026 20:54 | 20 | 515.72 |
| 06/17/2026 20:54 | 30 | 515.72 |
| 06/17/2026 20:54 | 20 | 515.70 |
| 06/17/2026 20:54 | 5 | 515.66 |
| 06/17/2026 20:54 | 40 | 515.66 |
| 06/17/2026 20:54 | 1 | 515.66 |
| 06/17/2026 20:54 | 3 | 515.66 |
| 06/17/2026 20:54 | 10 | 515.66 |
| 06/17/2026 20:54 | 84 | 515.66 |
| 06/17/2026 20:54 | 1 | 515.66 |
| 06/17/2026 20:54 | 82 | 515.63 |
| 06/17/2026 20:54 | 40 | 515.68 |
| 06/17/2026 20:54 | 3 | 515.66 |
| 06/17/2026 20:54 | 10 | 515.65 |
| 06/17/2026 20:54 | 30 | 515.63 |
| 06/17/2026 20:54 | 50 | 515.63 |
| 06/17/2026 20:54 | 80 | 515.63 |
| 06/17/2026 20:54 | 30 | 515.59 |
| 06/17/2026 20:54 | 40 | 515.57 |
| 06/17/2026 20:54 | 10 | 515.57 |
| 06/17/2026 20:54 | 120 | 515.56 |
| 06/17/2026 20:54 | 10 | 515.56 |
| 06/17/2026 20:53 | 1 | 515.445 |
| 06/17/2026 20:53 | 20 | 515.48 |
| 06/17/2026 20:53 | 14 | 515.50 |
| 06/17/2026 20:53 | 1 | 515.50 |
| 06/17/2026 20:53 | 23 | 515.63 |
| 06/17/2026 20:53 | 70 | 515.63 |
| 06/17/2026 20:53 | 110 | 515.63 |
| 06/17/2026 20:53 | 47 | 515.58 |
| 06/17/2026 20:53 | 50 | 515.62 |
| 06/17/2026 20:53 | 1 | 515.51 |
| 06/17/2026 20:53 | 3 | 515.52 |
| 06/17/2026 20:53 | 3 | 515.58 |
| 06/17/2026 20:53 | 1 | 515.52 |
| 06/17/2026 20:53 | 1 | 515.53 |
| 06/17/2026 20:53 | 30 | 515.57 |
| 06/17/2026 20:53 | 30 | 515.58 |
| 06/17/2026 20:53 | 16 | 515.58 |
| 06/17/2026 20:53 | 29 | 515.58 |
| 06/17/2026 20:53 | 1 | 515.58 |
| 06/17/2026 20:53 | 2 | 515.62 |
| 06/17/2026 20:53 | 1 | 515.62 |
| 06/17/2026 20:53 | 5 | 515.62 |
| 06/17/2026 20:53 | 20 | 515.62 |
| 06/17/2026 20:53 | 5 | 515.62 |
| 06/17/2026 20:53 | 10 | 515.67 |
| 06/17/2026 20:53 | 1 | 515.61 |
| 06/17/2026 20:53 | 1 | 515.61 |
| 06/17/2026 20:52 | 2 | 515.62 |
| 06/17/2026 20:52 | 2 | 515.63 |
| 06/17/2026 20:52 | 13 | 515.62 |
| 06/17/2026 20:52 | 20 | 515.71 |
| 06/17/2026 20:52 | 20 | 515.79 |
| 06/17/2026 20:52 | 30 | 515.79 |
| 06/17/2026 20:52 | 2 | 515.79 |
| 06/17/2026 20:52 | 80 | 515.79 |
| 06/17/2026 20:52 | 40 | 515.79 |
| 06/17/2026 20:52 | 44 | 515.79 |
| 06/17/2026 20:52 | 1 | 515.79 |
| 06/17/2026 20:52 | 2 | 515.79 |
| 06/17/2026 20:52 | 10 | 515.79 |
| 06/17/2026 20:52 | 1 | 515.79 |
| 06/17/2026 20:52 | 11 | 515.79 |
| 06/17/2026 20:52 | 5 | 515.79 |
| 06/17/2026 20:52 | 10 | 515.94 |
| 06/17/2026 20:52 | 10 | 515.95 |
| 06/17/2026 20:52 | 5 | 515.92 |
| 06/17/2026 20:52 | 40 | 515.92 |
| 06/17/2026 20:52 | 35 | 515.92 |
| 06/17/2026 20:52 | 5 | 515.92 |
| 06/17/2026 20:52 | 40 | 515.92 |
| 06/17/2026 20:52 | 8 | 515.86 |
| 06/17/2026 20:52 | 5 | 515.85 |
| 06/17/2026 20:52 | 5 | 515.85 |
| 06/17/2026 20:52 | 24 | 515.92 |
| 06/17/2026 20:52 | 11 | 515.92 |
| 06/17/2026 20:52 | 12 | 515.92 |
| 06/17/2026 20:52 | 12 | 515.92 |
| 06/17/2026 20:52 | 40 | 515.90 |
| 06/17/2026 20:52 | 40 | 515.90 |
| 06/17/2026 20:52 | 102 | 515.90 |
| 06/17/2026 20:52 | 1 | 515.90 |
| 06/17/2026 20:52 | 57 | 515.90 |
| 06/17/2026 20:52 | 55 | 515.89 |
| 06/17/2026 20:52 | 2 | 515.735 |
| 06/17/2026 20:51 | 20 | 515.60 |
| 06/17/2026 20:51 | 6 | 515.63 |
| 06/17/2026 20:51 | 3 | 515.63 |
| 06/17/2026 20:51 | 3 | 515.69 |
| 06/17/2026 20:51 | 2 | 515.63 |
| 06/17/2026 20:51 | 5 | 515.63 |
| 06/17/2026 20:51 | 16 | 515.64 |
| 06/17/2026 20:51 | 7 | 515.64 |
| 06/17/2026 20:51 | 5 | 515.68 |
| 06/17/2026 20:51 | 5 | 515.68 |
| 06/17/2026 20:51 | 40 | 515.79 |
| 06/17/2026 20:51 | 37 | 515.74 |
| 06/17/2026 20:51 | 23 | 515.74 |
| 06/17/2026 20:51 | 52 | 515.74 |
| 06/17/2026 20:51 | 24 | 515.74 |
| 06/17/2026 20:51 | 4 | 515.74 |
| 06/17/2026 20:51 | 80 | 515.74 |
| 06/17/2026 20:51 | 80 | 515.74 |
| 06/17/2026 20:51 | 40 | 515.74 |
| 06/17/2026 20:51 | 40 | 515.71 |
| 06/17/2026 20:51 | 3 | 515.71 |
| 06/17/2026 20:51 | 10 | 515.71 |
| 06/17/2026 20:51 | 30 | 515.71 |
| 06/17/2026 20:51 | 40 | 515.71 |
| 06/17/2026 20:51 | 40 | 515.71 |
| 06/17/2026 20:51 | 1 | 515.71 |
| 06/17/2026 20:51 | 40 | 515.71 |
| 06/17/2026 20:51 | 10 | 515.70 |
| 06/17/2026 20:51 | 28 | 515.70 |
| 06/17/2026 20:51 | 53 | 515.69 |
| 06/17/2026 20:51 | 24 | 515.58 |
| 06/17/2026 20:51 | 24 | 515.58 |
| 06/17/2026 20:51 | 1 | 515.63 |
| 06/17/2026 20:51 | 1 | 515.63 |
| 06/17/2026 20:51 | 10 | 515.69 |
| 06/17/2026 20:51 | 32 | 515.69 |
| 06/17/2026 20:51 | 1 | 515.69 |
| 06/17/2026 20:51 | 10 | 515.69 |
| 06/17/2026 20:51 | 6 | 515.69 |
| 06/17/2026 20:51 | 6 | 515.69 |
| 06/17/2026 20:51 | 30 | 515.69 |
| 06/17/2026 20:51 | 20 | 515.69 |
| 06/17/2026 20:51 | 1 | 515.69 |
| 06/17/2026 20:51 | 9 | 515.69 |
| 06/17/2026 20:51 | 17 | 515.74 |
| 06/17/2026 20:51 | 83 | 515.74 |
| 06/17/2026 20:51 | 30 | 515.73 |
| 06/17/2026 20:50 | 1 | 515.69 |
| 06/17/2026 20:50 | 1 | 515.69 |
| 06/17/2026 20:50 | 19 | 515.69 |
| 06/17/2026 20:50 | 9 | 515.69 |
| 06/17/2026 20:50 | 2 | 515.70 |
| 06/17/2026 20:50 | 30 | 515.71 |
| 06/17/2026 20:50 | 80 | 515.86 |
| 06/17/2026 20:49 | 80 | 515.87 |
| 06/17/2026 20:49 | 5 | 515.70 |
| 06/17/2026 20:49 | 1 | 515.71 |
| 06/17/2026 20:49 | 24 | 515.72 |
| 06/17/2026 20:49 | 80 | 515.82 |
| 06/17/2026 20:48 | 1 | 515.77 |
| 06/17/2026 20:48 | 1 | 515.87 |
| 06/17/2026 20:48 | 1 | 515.87 |
| 06/17/2026 20:48 | 29 | 515.87 |
| 06/17/2026 20:48 | 2 | 515.88 |
| 06/17/2026 20:48 | 24 | 515.89 |
| 06/17/2026 20:48 | 20 | 516.07 |
| 06/17/2026 20:48 | 100 | 516.06 |
| 06/17/2026 20:48 | 20 | 516.00 |
| 06/17/2026 20:48 | 12 | 516.04 |
| 06/17/2026 20:48 | 14 | 516.04 |
| 06/17/2026 20:48 | 1 | 516.04 |
| 06/17/2026 20:48 | 60 | 516.04 |
| 06/17/2026 20:48 | 12 | 516.05 |
| 06/17/2026 20:48 | 17 | 516.19 |
| 06/17/2026 20:48 | 22 | 516.19 |
| 06/17/2026 20:48 | 1 | 516.19 |
| 06/17/2026 20:48 | 77 | 516.19 |
| 06/17/2026 20:48 | 1 | 516.19 |
| 06/17/2026 20:48 | 22 | 516.19 |
| 06/17/2026 20:48 | 1 | 516.19 |
| 06/17/2026 20:48 | 78 | 516.16 |
| 06/17/2026 20:47 | 1 | 516.16 |
| 06/17/2026 20:47 | 1 | 516.16 |
| 06/17/2026 20:47 | 14 | 516.14 |
| 06/17/2026 20:47 | 30 | 516.12 |
| 06/17/2026 20:47 | 39 | 516.12 |
| 06/17/2026 20:47 | 1 | 516.12 |
| 06/17/2026 20:47 | 23 | 516.11 |
| 06/17/2026 20:47 | 30 | 516.09 |
| 06/17/2026 20:47 | 10 | 516.09 |
| 06/17/2026 20:47 | 40 | 516.09 |
| 06/17/2026 20:47 | 100 | 516.08 |
| 06/17/2026 20:47 | 10 | 516.07 |
| 06/17/2026 20:47 | 10 | 516.07 |
| 06/17/2026 20:47 | 40 | 516.07 |
| 06/17/2026 20:47 | 40 | 516.07 |
| 06/17/2026 20:47 | 10 | 516.00 |
| 06/17/2026 20:47 | 90 | 516.03 |
| 06/17/2026 20:47 | 10 | 516.00 |
| 06/17/2026 20:47 | 5 | 515.96 |
| 06/17/2026 20:47 | 10 | 516.01 |
| 06/17/2026 20:47 | 10 | 516.01 |
| 06/17/2026 20:47 | 5 | 516.01 |
| 06/17/2026 20:47 | 5 | 516.01 |
| 06/17/2026 20:47 | 30 | 515.98 |
| 06/17/2026 20:47 | 57 | 515.95 |
| 06/17/2026 20:47 | 38 | 515.95 |
| 06/17/2026 20:47 | 10 | 515.95 |
| 06/17/2026 20:47 | 80 | 515.95 |
| 06/17/2026 20:47 | 1 | 515.95 |
| 06/17/2026 20:47 | 6 | 515.95 |
| 06/17/2026 20:47 | 34 | 515.95 |
| 06/17/2026 20:47 | 1 | 515.95 |
| 06/17/2026 20:47 | 40 | 515.95 |
| 06/17/2026 20:47 | 40 | 515.95 |
| 06/17/2026 20:47 | 40 | 515.94 |
| 06/17/2026 20:47 | 57 | 515.94 |
| 06/17/2026 20:47 | 25 | 515.88 |
| 06/17/2026 20:47 | 12 | 515.69 |
| 06/17/2026 20:47 | 100 | 515.815 |
| 06/17/2026 20:47 | 2 | 515.815 |
| 06/17/2026 20:47 | 1 | 515.815 |
| 06/17/2026 20:47 | 1 | 515.815 |
| 06/17/2026 20:46 | 2 | 515.815 |
| 06/17/2026 20:46 | 25 | 515.815 |
| 06/17/2026 20:46 | 3 | 515.70 |
| 06/17/2026 20:46 | 3 | 515.72 |
| 06/17/2026 20:46 | 40 | 515.815 |
| 06/17/2026 20:46 | 80 | 515.815 |
| 06/17/2026 20:46 | 1 | 515.69 |
| 06/17/2026 20:46 | 1 | 515.69 |
| 06/17/2026 20:46 | 1 | 515.69 |
| 06/17/2026 20:46 | 1 | 515.69 |
| 06/17/2026 20:46 | 34 | 515.69 |
| 06/17/2026 20:46 | 23 | 515.72 |
| 06/17/2026 20:46 | 1 | 515.72 |
| 06/17/2026 20:45 | 18 | 515.81 |
| 06/17/2026 20:45 | 80 | 515.875 |
| 06/17/2026 20:45 | 2 | 515.81 |
| 06/17/2026 20:45 | 11 | 515.85 |
| 06/17/2026 20:45 | 1 | 515.85 |
| 06/17/2026 20:45 | 3 | 515.86 |
| 06/17/2026 20:45 | 10 | 515.97 |
| 06/17/2026 20:45 | 5 | 515.97 |
| 06/17/2026 20:45 | 20 | 515.97 |
| 06/17/2026 20:45 | 40 | 515.97 |
| 06/17/2026 20:45 | 12 | 515.96 |
| 06/17/2026 20:45 | 18 | 515.96 |
| 06/17/2026 20:45 | 10 | 515.96 |
| 06/17/2026 20:45 | 12 | 515.97 |
| 06/17/2026 20:45 | 25 | 515.98 |
| 06/17/2026 20:45 | 14 | 515.98 |
| 06/17/2026 20:45 | 2 | 515.98 |
| 06/17/2026 20:45 | 2 | 516.01 |
| 06/17/2026 20:45 | 80 | 516.165 |
| 06/17/2026 20:45 | 1 | 516.05 |
| 06/17/2026 20:45 | 40 | 516.175 |
| 06/17/2026 20:45 | 80 | 516.23 |
| 06/17/2026 20:44 | 19 | 516.29 |
| 06/17/2026 20:44 | 45 | 516.29 |
| 06/17/2026 20:44 | 2 | 516.29 |
| 06/17/2026 20:44 | 40 | 516.27 |
| 06/17/2026 20:44 | 2 | 516.27 |
| 06/17/2026 20:44 | 16 | 516.27 |
| 06/17/2026 20:44 | 80 | 516.27 |
| 06/17/2026 20:44 | 33 | 516.27 |
| 06/17/2026 20:44 | 4 | 516.29 |
| 06/17/2026 20:44 | 1 | 516.29 |
| 06/17/2026 20:44 | 30 | 516.29 |
| 06/17/2026 20:44 | 2 | 516.29 |
| 06/17/2026 20:44 | 10 | 516.29 |
| 06/17/2026 20:44 | 43 | 516.30 |
| 06/17/2026 20:44 | 20 | 516.30 |
| 06/17/2026 20:44 | 200 | 516.465 |
| 06/17/2026 20:44 | 1 | 516.32 |
| 06/17/2026 20:43 | 2 | 516.57 |
| 06/17/2026 20:43 | 1 | 516.52 |
| 06/17/2026 20:43 | 1 | 516.58 |
| 06/17/2026 20:43 | 1 | 516.58 |
| 06/17/2026 20:43 | 17 | 516.34 |
| 06/17/2026 20:43 | 22 | 516.34 |
| 06/17/2026 20:43 | 18 | 516.34 |
| 06/17/2026 20:43 | 1 | 516.34 |
| 06/17/2026 20:43 | 1 | 516.305 |
| 06/17/2026 20:43 | 60 | 516.32 |
| 06/17/2026 20:43 | 1 | 516.34 |
| 06/17/2026 20:43 | 11 | 516.34 |
| 06/17/2026 20:43 | 29 | 516.34 |
| 06/17/2026 20:43 | 40 | 516.34 |
| 06/17/2026 20:43 | 40 | 516.34 |
| 06/17/2026 20:43 | 1 | 516.34 |
| 06/17/2026 20:43 | 50 | 516.35 |
| 06/17/2026 20:43 | 12 | 516.35 |
| 06/17/2026 20:43 | 2 | 516.48 |
| 06/17/2026 20:43 | 40 | 516.45 |
| 06/17/2026 20:43 | 40 | 516.45 |
| 06/17/2026 20:43 | 40 | 516.43 |
| 06/17/2026 20:43 | 100 | 516.42 |
| 06/17/2026 20:43 | 70 | 516.245 |
| 06/17/2026 20:42 | 1 | 516.30 |
| 06/17/2026 20:42 | 5 | 516.27 |
| 06/17/2026 20:42 | 15 | 516.27 |
| 06/17/2026 20:42 | 20 | 516.27 |
| 06/17/2026 20:42 | 40 | 516.31 |
| 06/17/2026 20:42 | 21 | 516.27 |
| 06/17/2026 20:42 | 18 | 516.27 |
| 06/17/2026 20:42 | 1 | 516.27 |
| 06/17/2026 20:42 | 10 | 516.04 |
| 06/17/2026 20:42 | 14 | 516.04 |
| 06/17/2026 20:42 | 40 | 516.17 |
| 06/17/2026 20:42 | 72 | 516.17 |
| 06/17/2026 20:42 | 30 | 516.17 |
| 06/17/2026 20:42 | 10 | 516.17 |
| 06/17/2026 20:42 | 21 | 516.11 |
| 06/17/2026 20:42 | 19 | 516.11 |
| 06/17/2026 20:42 | 21 | 516.09 |
| 06/17/2026 20:42 | 19 | 516.09 |
| 06/17/2026 20:42 | 21 | 516.07 |
| 06/17/2026 20:42 | 19 | 516.07 |
| 06/17/2026 20:42 | 80 | 516.07 |
| 06/17/2026 20:42 | 40 | 516.04 |
| 06/17/2026 20:42 | 40 | 516.02 |
| 06/17/2026 20:42 | 10 | 516.02 |
| 06/17/2026 20:42 | 40 | 516.02 |
| 06/17/2026 20:42 | 8 | 515.93 |
| 06/17/2026 20:42 | 32 | 515.93 |
| 06/17/2026 20:41 | 1 | 515.87 |
| 06/17/2026 20:41 | 4 | 515.87 |
| 06/17/2026 20:41 | 16 | 515.90 |
| 06/17/2026 20:41 | 2 | 515.90 |
| 06/17/2026 20:41 | 1 | 515.90 |
| 06/17/2026 20:41 | 1 | 516.00 |
| 06/17/2026 20:41 | 1 | 516.00 |
| 06/17/2026 20:41 | 30 | 516.00 |
| 06/17/2026 20:41 | 7 | 516.05 |
| 06/17/2026 20:41 | 1 | 516.05 |
| 06/17/2026 20:41 | 1 | 516.05 |
| 06/17/2026 20:41 | 80 | 516.155 |
| 06/17/2026 20:41 | 1 | 516.115 |
| 06/17/2026 20:41 | 10 | 516.18 |
| 06/17/2026 20:41 | 71 | 516.18 |
| 06/17/2026 20:41 | 29 | 516.18 |
| 06/17/2026 20:41 | 39 | 516.17 |
| 06/17/2026 20:41 | 42 | 516.17 |
| 06/17/2026 20:41 | 23 | 516.17 |
| 06/17/2026 20:41 | 1 | 516.17 |
| 06/17/2026 20:41 | 1 | 516.17 |
| 06/17/2026 20:41 | 10 | 516.02 |
| 06/17/2026 20:41 | 1 | 516.02 |
| 06/17/2026 20:41 | 5 | 516.05 |
| 06/17/2026 20:41 | 10 | 516.05 |
| 06/17/2026 20:41 | 24 | 516.14 |
| 06/17/2026 20:41 | 1 | 516.14 |
| 06/17/2026 20:41 | 1 | 516.14 |
| 06/17/2026 20:41 | 38 | 516.14 |
| 06/17/2026 20:41 | 1 | 516.14 |
| 06/17/2026 20:41 | 1 | 516.14 |
| 06/17/2026 20:41 | 1 | 516.13 |
| 06/17/2026 20:41 | 76 | 516.13 |
| 06/17/2026 20:41 | 16 | 516.13 |
| 06/17/2026 20:41 | 60 | 516.11 |
| 06/17/2026 20:41 | 1 | 516.025 |
| 06/17/2026 20:41 | 4 | 515.95 |
| 06/17/2026 20:41 | 5 | 515.97 |
| 06/17/2026 20:41 | 10 | 515.97 |
| 06/17/2026 20:41 | 12 | 515.88 |
| 06/17/2026 20:41 | 40 | 515.88 |
| 06/17/2026 20:41 | 4 | 515.97 |
| 06/17/2026 20:41 | 5 | 515.97 |
| 06/17/2026 20:41 | 16 | 516.06 |
| 06/17/2026 20:41 | 1 | 515.995 |
| 06/17/2026 20:41 | 15 | 515.97 |
| 06/17/2026 20:41 | 1 | 515.97 |
| 06/17/2026 20:41 | 16 | 515.97 |
| 06/17/2026 20:41 | 40 | 515.97 |
| 06/17/2026 20:41 | 1 | 515.97 |
| 06/17/2026 20:41 | 1 | 515.97 |
| 06/17/2026 20:41 | 18 | 515.97 |
| 06/17/2026 20:41 | 40 | 515.97 |
| 06/17/2026 20:41 | 22 | 515.97 |
| 06/17/2026 20:41 | 18 | 515.98 |
| 06/17/2026 20:41 | 82 | 515.98 |
| 06/17/2026 20:41 | 1 | 515.98 |
| 06/17/2026 20:41 | 29 | 515.98 |
| 06/17/2026 20:41 | 1 | 515.99 |
| 06/17/2026 20:41 | 1 | 516.03 |
| 06/17/2026 20:41 | 1 | 516.05 |
| 06/17/2026 20:41 | 1 | 516.13 |
| 06/17/2026 20:40 | 1 | 516.11 |
| 06/17/2026 20:40 | 4 | 516.25 |
| 06/17/2026 20:40 | 5 | 516.25 |
| 06/17/2026 20:40 | 14 | 516.165 |
| 06/17/2026 20:40 | 25 | 516.165 |
| 06/17/2026 20:40 | 1 | 516.165 |
| 06/17/2026 20:39 | 10 | 516.21 |
| 06/17/2026 20:39 | 4 | 516.21 |
| 06/17/2026 20:39 | 10 | 516.30 |
| 06/17/2026 20:39 | 3 | 516.30 |
| 06/17/2026 20:39 | 10 | 516.30 |
| 06/17/2026 20:39 | 12 | 516.30 |
| 06/17/2026 20:39 | 68 | 516.30 |
| 06/17/2026 20:39 | 12 | 516.31 |
| 06/17/2026 20:39 | 25 | 516.38 |
| 06/17/2026 20:39 | 5 | 516.45 |
| 06/17/2026 20:39 | 25 | 516.45 |
| 06/17/2026 20:39 | 14 | 516.45 |
| 06/17/2026 20:39 | 1 | 516.45 |
| 06/17/2026 20:39 | 25 | 516.45 |
| 06/17/2026 20:39 | 40 | 516.45 |
| 06/17/2026 20:39 | 15 | 516.45 |
| 06/17/2026 20:39 | 6 | 516.45 |
| 06/17/2026 20:39 | 12 | 516.46 |
| 06/17/2026 20:39 | 10 | 516.50 |
| 06/17/2026 20:39 | 1 | 516.62 |
| 06/17/2026 20:39 | 12 | 516.60 |
| 06/17/2026 20:39 | 12 | 516.58 |
| 06/17/2026 20:39 | 12 | 516.58 |
| 06/17/2026 20:39 | 12 | 516.58 |
| 06/17/2026 20:39 | 12 | 516.58 |
| 06/17/2026 20:39 | 13 | 516.57 |
| 06/17/2026 20:39 | 99 | 516.53 |
| 06/17/2026 20:39 | 1 | 516.53 |
| 06/17/2026 20:39 | 8 | 516.53 |
| 06/17/2026 20:39 | 4 | 516.53 |
| 06/17/2026 20:39 | 70 | 516.52 |
| 06/17/2026 20:39 | 38 | 516.52 |
| 06/17/2026 20:39 | 12 | 516.52 |
| 06/17/2026 20:39 | 100 | 516.52 |
| 06/17/2026 20:39 | 40 | 516.455 |
| 06/17/2026 20:39 | 1 | 516.455 |
| 06/17/2026 20:39 | 2 | 516.455 |
| 06/17/2026 20:39 | 2 | 516.455 |
| 06/17/2026 20:39 | 14 | 516.44 |
| 06/17/2026 20:39 | 6 | 516.44 |
| 06/17/2026 20:39 | 33 | 516.44 |
| 06/17/2026 20:39 | 7 | 516.44 |
| 06/17/2026 20:39 | 100 | 516.42 |
| 06/17/2026 20:39 | 6 | 516.38 |
| 06/17/2026 20:39 | 1 | 516.34 |
| 06/17/2026 20:39 | 9 | 516.31 |
| 06/17/2026 20:39 | 1 | 516.31 |
| 06/17/2026 20:39 | 10 | 516.27 |
| 06/17/2026 20:39 | 10 | 516.27 |
| 06/17/2026 20:39 | 10 | 516.27 |
| 06/17/2026 20:39 | 1 | 516.18 |
| 06/17/2026 20:39 | 3 | 516.18 |
| 06/17/2026 20:39 | 2 | 516.18 |
| 06/17/2026 20:39 | 2 | 516.18 |
| 06/17/2026 20:39 | 1 | 516.18 |
| 06/17/2026 20:39 | 5 | 516.18 |
| 06/17/2026 20:39 | 2 | 516.18 |
| 06/17/2026 20:38 | 40 | 516.16 |
| 06/17/2026 20:38 | 6 | 516.16 |
| 06/17/2026 20:38 | 40 | 515.93 |
| 06/17/2026 20:38 | 1 | 516.19 |
| 06/17/2026 20:38 | 4 | 516.07 |
| 06/17/2026 20:38 | 60 | 516.17 |
| 06/17/2026 20:38 | 30 | 516.21 |
| 06/17/2026 20:38 | 17 | 516.23 |
| 06/17/2026 20:38 | 10 | 516.23 |
| 06/17/2026 20:38 | 20 | 516.23 |
| 06/17/2026 20:38 | 11 | 516.23 |
| 06/17/2026 20:38 | 5 | 516.25 |
| 06/17/2026 20:38 | 80 | 516.26 |
| 06/17/2026 20:38 | 40 | 516.26 |
| 06/17/2026 20:38 | 1 | 516.26 |
| 06/17/2026 20:38 | 4 | 516.26 |
| 06/17/2026 20:38 | 11 | 516.22 |
| 06/17/2026 20:38 | 40 | 516.22 |
| 06/17/2026 20:38 | 1 | 516.28 |
| 06/17/2026 20:38 | 8 | 516.28 |
| 06/17/2026 20:38 | 32 | 516.28 |
| 06/17/2026 20:38 | 8 | 516.28 |
| 06/17/2026 20:38 | 40 | 516.28 |
| 06/17/2026 20:38 | 41 | 516.25 |
| 06/17/2026 20:38 | 39 | 516.25 |
| 06/17/2026 20:38 | 40 | 516.22 |
| 06/17/2026 20:38 | 40 | 516.22 |
| 06/17/2026 20:38 | 63 | 516.21 |
| 06/17/2026 20:38 | 10 | 516.21 |
| 06/17/2026 20:38 | 50 | 516.21 |
| 06/17/2026 20:38 | 70 | 516.21 |
| 06/17/2026 20:38 | 60 | 516.20 |
| 06/17/2026 20:37 | 20 | 516.06 |
| 06/17/2026 20:37 | 10 | 516.04 |
| 06/17/2026 20:37 | 1 | 516.04 |
| 06/17/2026 20:37 | 2 | 516.09 |
| 06/17/2026 20:37 | 40 | 516.09 |
| 06/17/2026 20:37 | 1 | 516.08 |
| 06/17/2026 20:37 | 40 | 516.08 |
| 06/17/2026 20:37 | 40 | 516.08 |
| 06/17/2026 20:37 | 40 | 516.05 |
| 06/17/2026 20:37 | 5 | 516.05 |
| 06/17/2026 20:37 | 1 | 516.05 |
| 06/17/2026 20:36 | 16 | 516.01 |
| 06/17/2026 20:36 | 1 | 515.91 |
| 06/17/2026 20:36 | 21 | 515.99 |
| 06/17/2026 20:36 | 18 | 515.99 |
| 06/17/2026 20:36 | 1 | 515.99 |
| 06/17/2026 20:36 | 39 | 515.97 |
| 06/17/2026 20:36 | 1 | 515.775 |
| 06/17/2026 20:36 | 10 | 515.80 |
| 06/17/2026 20:36 | 27 | 515.80 |
| 06/17/2026 20:36 | 23 | 515.80 |
| 06/17/2026 20:36 | 41 | 515.80 |
| 06/17/2026 20:36 | 11 | 515.80 |
| 06/17/2026 20:36 | 1 | 515.81 |
| 06/17/2026 20:36 | 100 | 515.83 |
| 06/17/2026 20:36 | 1 | 515.97 |
| 06/17/2026 20:36 | 1 | 515.92 |
| 06/17/2026 20:36 | 1 | 515.86 |
| 06/17/2026 20:36 | 22 | 515.75 |
| 06/17/2026 20:36 | 78 | 515.75 |
| 06/17/2026 20:36 | 2 | 515.75 |
| 06/17/2026 20:36 | 33 | 515.75 |
| 06/17/2026 20:36 | 7 | 515.75 |
| 06/17/2026 20:36 | 33 | 515.74 |
| 06/17/2026 20:36 | 10 | 515.68 |
| 06/17/2026 20:36 | 1 | 515.60 |
| 06/17/2026 20:36 | 5 | 515.59 |
| 06/17/2026 20:36 | 11 | 515.48 |
| 06/17/2026 20:36 | 4 | 515.48 |
| 06/17/2026 20:36 | 12 | 515.49 |
| 06/17/2026 20:36 | 50 | 515.49 |
| 06/17/2026 20:36 | 18 | 515.54 |
| 06/17/2026 20:36 | 82 | 515.54 |
| 06/17/2026 20:36 | 2 | 515.60 |
| 06/17/2026 20:36 | 25 | 515.615 |
| 06/17/2026 20:36 | 5 | 515.615 |
| 06/17/2026 20:36 | 6 | 515.615 |
| 06/17/2026 20:36 | 20 | 515.68 |
| 06/17/2026 20:36 | 40 | 515.66 |
| 06/17/2026 20:36 | 40 | 515.66 |
| 06/17/2026 20:36 | 10 | 515.66 |
| 06/17/2026 20:36 | 30 | 515.66 |
| 06/17/2026 20:36 | 2 | 515.65 |
| 06/17/2026 20:36 | 5 | 515.65 |
| 06/17/2026 20:36 | 10 | 515.65 |
| 06/17/2026 20:36 | 10 | 515.65 |
| 06/17/2026 20:36 | 40 | 515.65 |
| 06/17/2026 20:36 | 1 | 515.65 |
| 06/17/2026 20:36 | 20 | 515.65 |
| 06/17/2026 20:36 | 120 | 515.65 |
| 06/17/2026 20:35 | 4 | 515.48 |
| 06/17/2026 20:35 | 44 | 515.48 |
| 06/17/2026 20:35 | 36 | 515.48 |
| 06/17/2026 20:35 | 4 | 515.48 |
| 06/17/2026 20:35 | 25 | 515.59 |
| 06/17/2026 20:35 | 91 | 515.34 |
| 06/17/2026 20:35 | 40 | 515.485 |
| 06/17/2026 20:35 | 5 | 515.45 |
| 06/17/2026 20:35 | 5 | 515.45 |
| 06/17/2026 20:35 | 1 | 515.45 |
| 06/17/2026 20:35 | 5 | 515.45 |
| 06/17/2026 20:35 | 5 | 515.475 |
| 06/17/2026 20:35 | 20 | 515.62 |
| 06/17/2026 20:35 | 25 | 515.62 |
| 06/17/2026 20:35 | 25 | 515.62 |
| 06/17/2026 20:35 | 10 | 515.62 |
| 06/17/2026 20:35 | 14 | 515.60 |
| 06/17/2026 20:35 | 20 | 515.60 |
| 06/17/2026 20:35 | 14 | 515.60 |
| 06/17/2026 20:35 | 2 | 515.44 |
| 06/17/2026 20:34 | 80 | 515.445 |
| 06/17/2026 20:34 | 1 | 515.37 |
| 06/17/2026 20:34 | 1 | 515.54 |
| 06/17/2026 20:34 | 29 | 515.54 |
| 06/17/2026 20:34 | 40 | 515.54 |
| 06/17/2026 20:34 | 1 | 515.55 |
| 06/17/2026 20:34 | 80 | 515.595 |
| 06/17/2026 20:34 | 25 | 515.63 |
| 06/17/2026 20:34 | 1 | 515.63 |
| 06/17/2026 20:34 | 40 | 515.63 |
| 06/17/2026 20:34 | 36 | 515.60 |
| 06/17/2026 20:34 | 1 | 515.60 |
| 06/17/2026 20:34 | 3 | 515.60 |
| 06/17/2026 20:34 | 20 | 515.60 |
| 06/17/2026 20:34 | 40 | 515.60 |
| 06/17/2026 20:34 | 1 | 515.60 |
| 06/17/2026 20:34 | 16 | 515.60 |
| 06/17/2026 20:34 | 47 | 515.59 |
| 06/17/2026 20:34 | 53 | 515.59 |
| 06/17/2026 20:34 | 1 | 515.51 |
| 06/17/2026 20:34 | 40 | 515.39 |
| 06/17/2026 20:34 | 1 | 515.39 |
| 06/17/2026 20:34 | 1 | 515.51 |
| 06/17/2026 20:34 | 10 | 515.70 |
| 06/17/2026 20:34 | 20 | 515.84 |
| 06/17/2026 20:34 | 100 | 515.82 |
| 06/17/2026 20:34 | 1 | 515.85 |
| 06/17/2026 20:34 | 10 | 515.85 |
| 06/17/2026 20:34 | 11 | 515.84 |
| 06/17/2026 20:34 | 40 | 515.84 |
| 06/17/2026 20:34 | 11 | 515.84 |
| 06/17/2026 20:34 | 5 | 515.84 |
| 06/17/2026 20:34 | 11 | 515.84 |
| 06/17/2026 20:34 | 11 | 515.78 |
| 06/17/2026 20:33 | 80 | 515.78 |
| 06/17/2026 20:33 | 10 | 515.68 |
| 06/17/2026 20:33 | 13 | 515.68 |
| 06/17/2026 20:33 | 1 | 515.74 |
| 06/17/2026 20:33 | 59 | 515.74 |
| 06/17/2026 20:33 | 30 | 515.74 |
| 06/17/2026 20:33 | 40 | 515.74 |
| 06/17/2026 20:33 | 5 | 515.75 |
| 06/17/2026 20:33 | 24 | 515.915 |
| 06/17/2026 20:33 | 40 | 515.89 |
| 06/17/2026 20:33 | 17 | 515.88 |
| 06/17/2026 20:33 | 36 | 515.88 |
| 06/17/2026 20:33 | 1 | 515.88 |
| 06/17/2026 20:33 | 1 | 515.88 |
| 06/17/2026 20:33 | 35 | 515.88 |
| 06/17/2026 20:33 | 5 | 515.88 |
| 06/17/2026 20:33 | 13 | 515.88 |
| 06/17/2026 20:33 | 10 | 515.88 |
| 06/17/2026 20:33 | 36 | 515.87 |
| 06/17/2026 20:33 | 64 | 515.87 |
| 06/17/2026 20:33 | 80 | 515.695 |
| 06/17/2026 20:33 | 1 | 515.73 |
| 06/17/2026 20:33 | 1 | 515.73 |
| 06/17/2026 20:33 | 10 | 515.91 |
| 06/17/2026 20:33 | 10 | 516.07 |
| 06/17/2026 20:33 | 10 | 516.07 |
| 06/17/2026 20:33 | 2 | 516.07 |
| 06/17/2026 20:33 | 40 | 516.185 |
| 06/17/2026 20:33 | 80 | 516.265 |
| 06/17/2026 20:33 | 40 | 516.255 |
| 06/17/2026 20:33 | 1 | 516.22 |
| 06/17/2026 20:33 | 1 | 516.22 |
| 06/17/2026 20:33 | 19 | 516.22 |
| 06/17/2026 20:33 | 5 | 516.21 |
| 06/17/2026 20:33 | 16 | 516.21 |
| 06/17/2026 20:33 | 24 | 516.21 |
| 06/17/2026 20:33 | 37 | 516.19 |
| 06/17/2026 20:33 | 40 | 516.02 |
| 06/17/2026 20:33 | 10 | 515.97 |
| 06/17/2026 20:33 | 5 | 515.97 |
| 06/17/2026 20:33 | 45 | 515.96 |
| 06/17/2026 20:33 | 5 | 515.91 |
| 06/17/2026 20:33 | 9 | 515.91 |
| 06/17/2026 20:33 | 14 | 515.91 |
| 06/17/2026 20:33 | 4 | 515.91 |
| 06/17/2026 20:33 | 1 | 515.91 |
| 06/17/2026 20:33 | 5 | 515.91 |
| 06/17/2026 20:33 | 5 | 515.97 |
| 06/17/2026 20:33 | 4 | 515.97 |
| 06/17/2026 20:33 | 4 | 515.91 |
| 06/17/2026 20:33 | 1 | 515.91 |
| 06/17/2026 20:33 | 4 | 515.98 |
| 06/17/2026 20:33 | 2 | 515.98 |
| 06/17/2026 20:33 | 4 | 515.98 |
| 06/17/2026 20:33 | 4 | 515.98 |
| 06/17/2026 20:33 | 10 | 516.05 |
| 06/17/2026 20:33 | 1 | 516.05 |
| 06/17/2026 20:33 | 29 | 516.05 |
| 06/17/2026 20:33 | 10 | 516.05 |
| 06/17/2026 20:32 | 80 | 516.29 |
| 06/17/2026 20:32 | 3 | 516.36 |
| 06/17/2026 20:32 | 55 | 516.36 |
| 06/17/2026 20:32 | 10 | 516.36 |
| 06/17/2026 20:32 | 65 | 516.31 |
| 06/17/2026 20:32 | 65 | 516.29 |
| 06/17/2026 20:32 | 100 | 516.19 |
| 06/17/2026 20:32 | 65 | 516.29 |
| 06/17/2026 20:32 | 65 | 516.25 |
| 06/17/2026 20:32 | 10 | 516.18 |
| 06/17/2026 20:32 | 1 | 516.12 |
| 06/17/2026 20:32 | 4 | 516.29 |
| 06/17/2026 20:32 | 40 | 516.22 |
| 06/17/2026 20:32 | 10 | 516.22 |
| 06/17/2026 20:32 | 10 | 516.22 |
| 06/17/2026 20:32 | 1 | 516.22 |
| 06/17/2026 20:32 | 39 | 516.22 |
| 06/17/2026 20:32 | 21 | 516.22 |
| 06/17/2026 20:32 | 59 | 516.22 |
| 06/17/2026 20:32 | 10 | 516.22 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 1 | 516.23 |
| 06/17/2026 20:32 | 30 | 516.42 |
| 06/17/2026 20:32 | 1 | 516.42 |
| 06/17/2026 20:32 | 100 | 516.42 |
| 06/17/2026 20:32 | 5 | 516.42 |
| 06/17/2026 20:32 | 5 | 516.42 |
| 06/17/2026 20:32 | 5 | 516.42 |
| 06/17/2026 20:32 | 100 | 516.35 |
| 06/17/2026 20:32 | 3 | 516.35 |
| 06/17/2026 20:32 | 100 | 516.42 |
| 06/17/2026 20:32 | 43 | 516.42 |
| 06/17/2026 20:32 | 7 | 516.42 |
| 06/17/2026 20:32 | 5 | 516.42 |
| 06/17/2026 20:32 | 80 | 516.42 |
| 06/17/2026 20:32 | 1 | 516.42 |
| 06/17/2026 20:32 | 19 | 516.42 |
| 06/17/2026 20:32 | 81 | 516.42 |
| 06/17/2026 20:32 | 100 | 516.41 |
| 06/17/2026 20:32 | 14 | 516.42 |
| 06/17/2026 20:32 | 5 | 516.42 |
| 06/17/2026 20:32 | 74 | 516.31 |
| 06/17/2026 20:32 | 19 | 516.36 |
| 06/17/2026 20:32 | 5 | 516.42 |
| 06/17/2026 20:32 | 5 | 516.14 |
| 06/17/2026 20:32 | 5 | 516.08 |
| 06/17/2026 20:32 | 1 | 516.08 |
| 06/17/2026 20:32 | 40 | 516.00 |
| 06/17/2026 20:32 | 10 | 516.02 |
| 06/17/2026 20:32 | 4 | 516.02 |
| 06/17/2026 20:32 | 10 | 516.09 |
| 06/17/2026 20:32 | 10 | 516.19 |
| 06/17/2026 20:32 | 69 | 516.19 |
| 06/17/2026 20:32 | 25 | 516.21 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 16 | 516.23 |
| 06/17/2026 20:32 | 2 | 516.23 |
| 06/17/2026 20:32 | 20 | 516.30 |
| 06/17/2026 20:32 | 50 | 516.30 |
| 06/17/2026 20:32 | 50 | 516.30 |
| 06/17/2026 20:32 | 47 | 516.31 |
| 06/17/2026 20:32 | 3 | 516.31 |
| 06/17/2026 20:32 | 2 | 516.31 |
| 06/17/2026 20:32 | 50 | 516.30 |
| 06/17/2026 20:32 | 35 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 5 | 516.23 |
| 06/17/2026 20:32 | 5 | 516.23 |
| 06/17/2026 20:32 | 1 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.34 |
| 06/17/2026 20:32 | 1 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 20 | 516.41 |
| 06/17/2026 20:32 | 10 | 516.36 |
| 06/17/2026 20:32 | 1 | 516.36 |
| 06/17/2026 20:32 | 1 | 516.36 |
| 06/17/2026 20:32 | 12 | 516.36 |
| 06/17/2026 20:32 | 10 | 516.28 |
| 06/17/2026 20:32 | 10 | 516.36 |
| 06/17/2026 20:32 | 1 | 516.36 |
| 06/17/2026 20:32 | 10 | 516.36 |
| 06/17/2026 20:32 | 3 | 516.36 |
| 06/17/2026 20:32 | 10 | 516.36 |
| 06/17/2026 20:32 | 120 | 516.43 |
| 06/17/2026 20:32 | 12 | 516.485 |
| 06/17/2026 20:32 | 88 | 516.43 |
| 06/17/2026 20:32 | 12 | 516.43 |
| 06/17/2026 20:32 | 12 | 516.49 |
| 06/17/2026 20:32 | 6 | 516.44 |
| 06/17/2026 20:32 | 30 | 516.44 |
| 06/17/2026 20:32 | 50 | 516.18 |
| 06/17/2026 20:32 | 100 | 516.25 |
| 06/17/2026 20:32 | 10 | 516.28 |
| 06/17/2026 20:32 | 29 | 516.44 |
| 06/17/2026 20:32 | 23 | 516.44 |
| 06/17/2026 20:32 | 30 | 516.28 |
| 06/17/2026 20:32 | 7 | 516.48 |
| 06/17/2026 20:32 | 1 | 516.44 |
| 06/17/2026 20:32 | 1 | 516.36 |
| 06/17/2026 20:32 | 20 | 516.25 |
| 06/17/2026 20:32 | 10 | 516.23 |
| 06/17/2026 20:32 | 12 | 516.23 |
| 06/17/2026 20:32 | 3 | 516.23 |
| 06/17/2026 20:32 | 8 | 516.34 |
| 06/17/2026 20:32 | 100 | 516.31 |
| 06/17/2026 20:32 | 3 | 516.23 |
| 06/17/2026 20:32 | 1 | 516.37 |
| 06/17/2026 20:32 | 47 | 516.25 |
| 06/17/2026 20:32 | 10 | 516.25 |
| 06/17/2026 20:32 | 39 | 516.25 |
| 06/17/2026 20:32 | 31 | 516.25 |
| 06/17/2026 20:32 | 2 | 516.25 |
| 06/17/2026 20:32 | 8 | 516.25 |
| 06/17/2026 20:32 | 20 | 516.25 |
| 06/17/2026 20:32 | 100 | 516.25 |
| 06/17/2026 20:32 | 12 | 516.26 |
| 06/17/2026 20:32 | 120 | 516.29 |
| 06/17/2026 20:32 | 22 | 516.31 |
| 06/17/2026 20:32 | 1 | 516.36 |
| 06/17/2026 20:32 | 4 | 516.25 |
| 06/17/2026 20:32 | 39 | 516.10 |
| 06/17/2026 20:32 | 20 | 516.12 |
| 06/17/2026 20:32 | 31 | 516.13 |
| 06/17/2026 20:32 | 10 | 516.18 |
| 06/17/2026 20:32 | 39 | 516.13 |
| 06/17/2026 20:32 | 4 | 516.18 |
| 06/17/2026 20:32 | 16 | 516.25 |
| 06/17/2026 20:32 | 9 | 516.25 |
| 06/17/2026 20:32 | 1 | 516.23 |
| 06/17/2026 20:32 | 20 | 516.13 |
| 06/17/2026 20:32 | 40 | 516.13 |
| 06/17/2026 20:32 | 40 | 516.13 |
| 06/17/2026 20:32 | 240 | 516.10 |
| 06/17/2026 20:32 | 80 | 516.10 |
| 06/17/2026 20:32 | 10 | 516.06 |
| 06/17/2026 20:32 | 25 | 516.06 |
| 06/17/2026 20:32 | 25 | 516.06 |
| 06/17/2026 20:32 | 20 | 516.06 |
| 06/17/2026 20:32 | 5 | 516.06 |
| 06/17/2026 20:32 | 25 | 516.06 |
| 06/17/2026 20:32 | 25 | 516.06 |
| 06/17/2026 20:32 | 25 | 516.06 |
| 06/17/2026 20:32 | 20 | 516.05 |
| 06/17/2026 20:32 | 40 | 516.05 |
| 06/17/2026 20:32 | 1 | 516.04 |
| 06/17/2026 20:32 | 100 | 516.03 |
| 06/17/2026 20:32 | 5 | 516.03 |
| 06/17/2026 20:32 | 1 | 516.03 |
| 06/17/2026 20:32 | 22 | 516.02 |
| 06/17/2026 20:32 | 89 | 516.01 |
| 06/17/2026 20:32 | 11 | 516.01 |
| 06/17/2026 20:32 | 100 | 516.00 |
| 06/17/2026 20:32 | 25 | 515.79 |
| 06/17/2026 20:32 | 80 | 515.79 |
| 06/17/2026 20:32 | 25 | 515.79 |
| 06/17/2026 20:32 | 2 | 515.66 |
| 06/17/2026 20:32 | 1 | 515.68 |
| 06/17/2026 20:32 | 4 | 515.68 |
| 06/17/2026 20:32 | 10 | 515.68 |
| 06/17/2026 20:32 | 2 | 515.70 |
| 06/17/2026 20:32 | 38 | 515.70 |
| 06/17/2026 20:32 | 40 | 515.70 |
| 06/17/2026 20:32 | 40 | 515.70 |
| 06/17/2026 20:32 | 10 | 515.70 |
| 06/17/2026 20:32 | 18 | 515.70 |
| 06/17/2026 20:32 | 80 | 515.70 |
| 06/17/2026 20:32 | 11 | 515.70 |
| 06/17/2026 20:32 | 2 | 515.70 |
| 06/17/2026 20:32 | 40 | 515.70 |
| 06/17/2026 20:32 | 12 | 515.71 |
| 06/17/2026 20:32 | 10 | 515.82 |
| 06/17/2026 20:32 | 10 | 515.82 |
| 06/17/2026 20:32 | 27 | 515.82 |
| 06/17/2026 20:32 | 13 | 515.82 |
| 06/17/2026 20:32 | 6 | 515.83 |
| 06/17/2026 20:32 | 10 | 515.83 |
| 06/17/2026 20:32 | 80 | 515.91 |
| 06/17/2026 20:32 | 20 | 515.87 |
| 06/17/2026 20:32 | 20 | 515.87 |
| 06/17/2026 20:32 | 1 | 515.87 |
| 06/17/2026 20:32 | 10 | 515.87 |
| 06/17/2026 20:32 | 1 | 515.87 |
| 06/17/2026 20:32 | 60 | 515.87 |
| 06/17/2026 20:32 | 40 | 515.91 |
| 06/17/2026 20:32 | 10 | 515.95 |
| 06/17/2026 20:32 | 1 | 515.95 |
| 06/17/2026 20:32 | 64 | 515.99 |
| 06/17/2026 20:32 | 6 | 516.01 |
| 06/17/2026 20:32 | 40 | 515.91 |
| 06/17/2026 20:32 | 1 | 515.91 |
| 06/17/2026 20:32 | 6 | 515.91 |
| 06/17/2026 20:31 | 5 | 515.90 |
| 06/17/2026 20:31 | 1 | 515.865 |
| 06/17/2026 20:31 | 6 | 515.865 |
| 06/17/2026 20:31 | 6 | 515.90 |
| 06/17/2026 20:31 | 100 | 515.75 |
| 06/17/2026 20:31 | 6 | 515.63 |
| 06/17/2026 20:31 | 6 | 515.61 |
| 06/17/2026 20:31 | 11 | 515.56 |
| 06/17/2026 20:31 | 4 | 515.56 |
| 06/17/2026 20:31 | 11 | 515.56 |
| 06/17/2026 20:31 | 11 | 515.56 |
| 06/17/2026 20:31 | 6 | 515.50 |
| 06/17/2026 20:31 | 1 | 515.50 |
| 06/17/2026 20:31 | 1 | 515.53 |
| 06/17/2026 20:31 | 1 | 515.52 |
| 06/17/2026 20:31 | 1 | 515.52 |
| 06/17/2026 20:31 | 1 | 515.52 |
| 06/17/2026 20:31 | 1 | 515.52 |
| 06/17/2026 20:31 | 1 | 515.52 |
| 06/17/2026 20:31 | 1 | 515.51 |
| 06/17/2026 20:31 | 4 | 515.45 |
| 06/17/2026 20:31 | 1 | 515.42 |
| 06/17/2026 20:31 | 20 | 515.42 |
| 06/17/2026 20:31 | 78 | 515.42 |
| 06/17/2026 20:31 | 2 | 515.42 |
| 06/17/2026 20:31 | 6 | 515.42 |
| 06/17/2026 20:31 | 80 | 515.39 |
| 06/17/2026 20:31 | 40 | 515.35 |
| 06/17/2026 20:31 | 30 | 515.34 |
| 06/17/2026 20:31 | 70 | 515.34 |
| 06/17/2026 20:31 | 30 | 515.34 |
| 06/17/2026 20:31 | 40 | 515.34 |
| 06/17/2026 20:31 | 100 | 515.33 |
| 06/17/2026 20:31 | 40 | 515.30 |
| 06/17/2026 20:31 | 40 | 515.29 |
| 06/17/2026 20:31 | 1 | 515.25 |
| 06/17/2026 20:31 | 22 | 515.25 |
| 06/17/2026 20:31 | 18 | 515.25 |
| 06/17/2026 20:31 | 23 | 515.24 |
| 06/17/2026 20:31 | 41 | 515.24 |
| 06/17/2026 20:31 | 36 | 515.24 |
| 06/17/2026 20:31 | 5 | 515.21 |
| 06/17/2026 20:31 | 41 | 515.21 |
| 06/17/2026 20:31 | 33 | 515.21 |
| 06/17/2026 20:31 | 41 | 515.21 |
| 06/17/2026 20:31 | 40 | 515.17 |
| 06/17/2026 20:31 | 40 | 515.17 |
| 06/17/2026 20:31 | 2 | 515.17 |
| 06/17/2026 20:31 | 22 | 515.17 |
| 06/17/2026 20:31 | 1 | 515.17 |
| 06/17/2026 20:31 | 17 | 515.17 |
| 06/17/2026 20:31 | 59 | 515.16 |
| 06/17/2026 20:30 | 40 | 514.87 |
| 06/17/2026 20:30 | 30 | 514.90 |
| 06/17/2026 20:30 | 38 | 514.87 |
| 06/17/2026 20:30 | 10 | 514.91 |
| 06/17/2026 20:30 | 4 | 514.99 |
| 06/17/2026 20:30 | 20 | 514.92 |
| 06/17/2026 20:30 | 100 | 514.93 |
| 06/17/2026 20:30 | 3 | 515.005 |
| 06/17/2026 20:30 | 3 | 515.005 |
| 06/17/2026 20:30 | 3 | 515.005 |
| 06/17/2026 20:30 | 3 | 515.005 |
| 06/17/2026 20:30 | 2 | 514.85 |
| 06/17/2026 20:29 | 60 | 515.00 |
| 06/17/2026 20:29 | 1 | 515.00 |
| 06/17/2026 20:29 | 1 | 515.00 |
| 06/17/2026 20:29 | 3 | 515.00 |
| 06/17/2026 20:29 | 2 | 515.00 |
| 06/17/2026 20:29 | 2 | 515.09 |
| 06/17/2026 20:29 | 15 | 515.13 |
| 06/17/2026 20:29 | 48 | 515.13 |
| 06/17/2026 20:29 | 2 | 515.13 |
| 06/17/2026 20:29 | 5 | 515.13 |
| 06/17/2026 20:29 | 40 | 515.15 |
| 06/17/2026 20:29 | 40 | 515.15 |
| 06/17/2026 20:29 | 30 | 515.15 |
| 06/17/2026 20:29 | 80 | 515.15 |
| 06/17/2026 20:29 | 12 | 515.15 |
| 06/17/2026 20:29 | 28 | 515.15 |
| 06/17/2026 20:29 | 2 | 515.14 |
| 06/17/2026 20:28 | 1 | 515.005 |
| 06/17/2026 20:28 | 1 | 514.90 |
| 06/17/2026 20:28 | 50 | 515.01 |
| 06/17/2026 20:28 | 50 | 515.01 |
| 06/17/2026 20:28 | 40 | 515.09 |
| 06/17/2026 20:28 | 40 | 515.06 |
| 06/17/2026 20:28 | 2 | 514.86 |
| 06/17/2026 20:28 | 40 | 514.93 |
| 06/17/2026 20:28 | 40 | 514.95 |
| 06/17/2026 20:28 | 40 | 514.94 |
| 06/17/2026 20:28 | 26 | 514.93 |
| 06/17/2026 20:28 | 1 | 514.93 |
| 06/17/2026 20:28 | 13 | 514.93 |
| 06/17/2026 20:28 | 40 | 514.94 |
| 06/17/2026 20:28 | 40 | 514.93 |
| 06/17/2026 20:28 | 36 | 514.93 |
| 06/17/2026 20:28 | 4 | 514.93 |
| 06/17/2026 20:27 | 5 | 514.76 |
| 06/17/2026 20:27 | 100 | 514.76 |
| 06/17/2026 20:27 | 50 | 514.77 |
| 06/17/2026 20:27 | 20 | 514.80 |
| 06/17/2026 20:27 | 16 | 514.86 |
| 06/17/2026 20:27 | 40 | 514.86 |
| 06/17/2026 20:27 | 80 | 514.86 |
| 06/17/2026 20:27 | 16 | 514.85 |
| 06/17/2026 20:27 | 40 | 514.85 |
| 06/17/2026 20:27 | 36 | 514.84 |
| 06/17/2026 20:27 | 4 | 514.84 |
| 06/17/2026 20:27 | 36 | 514.81 |
| 06/17/2026 20:27 | 4 | 514.81 |
| 06/17/2026 20:27 | 19 | 514.79 |
| 06/17/2026 20:27 | 1 | 514.79 |
| 06/17/2026 20:27 | 20 | 514.79 |
| 06/17/2026 20:27 | 40 | 514.79 |
| 06/17/2026 20:27 | 1 | 514.655 |
| 06/17/2026 20:27 | 19 | 514.54 |
| 06/17/2026 20:27 | 1 | 514.54 |
| 06/17/2026 20:27 | 1 | 514.59 |
| 06/17/2026 20:27 | 20 | 514.65 |
| 06/17/2026 20:27 | 30 | 514.66 |
| 06/17/2026 20:27 | 20 | 514.66 |
| 06/17/2026 20:27 | 10 | 514.67 |
| 06/17/2026 20:27 | 9 | 514.67 |
| 06/17/2026 20:27 | 10 | 514.67 |
| 06/17/2026 20:27 | 21 | 514.67 |
| 06/17/2026 20:27 | 79 | 514.67 |
| 06/17/2026 20:27 | 11 | 514.67 |
| 06/17/2026 20:27 | 15 | 514.67 |
| 06/17/2026 20:27 | 5 | 514.67 |
| 06/17/2026 20:27 | 30 | 514.67 |
| 06/17/2026 20:27 | 1 | 514.67 |
| 06/17/2026 20:27 | 48 | 514.67 |
| 06/17/2026 20:27 | 1 | 514.67 |
| 06/17/2026 20:26 | 40 | 514.81 |
| 06/17/2026 20:26 | 30 | 514.83 |
| 06/17/2026 20:26 | 20 | 514.85 |
| 06/17/2026 20:26 | 3 | 514.85 |
| 06/17/2026 20:26 | 1 | 514.85 |
| 06/17/2026 20:26 | 40 | 514.85 |
| 06/17/2026 20:26 | 20 | 514.85 |
| 06/17/2026 20:26 | 8 | 514.85 |
| 06/17/2026 20:26 | 32 | 514.85 |
| 06/17/2026 20:26 | 40 | 514.84 |
| 06/17/2026 20:26 | 29 | 514.82 |
| 06/17/2026 20:26 | 30 | 514.82 |
| 06/17/2026 20:26 | 40 | 514.81 |
| 06/17/2026 20:26 | 59 | 514.80 |
| 06/17/2026 20:26 | 41 | 514.80 |
| 06/17/2026 20:26 | 40 | 514.80 |
| 06/17/2026 20:26 | 40 | 514.80 |
| 06/17/2026 20:26 | 100 | 514.80 |
| 06/17/2026 20:26 | 36 | 514.79 |
| 06/17/2026 20:26 | 23 | 514.79 |
| 06/17/2026 20:26 | 40 | 514.52 |
| 06/17/2026 20:26 | 19 | 514.52 |
| 06/17/2026 20:26 | 1 | 514.52 |
| 06/17/2026 20:26 | 10 | 514.54 |
| 06/17/2026 20:26 | 10 | 514.57 |
| 06/17/2026 20:25 | 1 | 514.68 |
| 06/17/2026 20:25 | 4 | 514.75 |
| 06/17/2026 20:25 | 30 | 514.75 |
| 06/17/2026 20:25 | 10 | 514.75 |
| 06/17/2026 20:25 | 40 | 514.75 |
| 06/17/2026 20:25 | 1 | 514.75 |
| 06/17/2026 20:25 | 40 | 514.75 |
| 06/17/2026 20:25 | 40 | 514.75 |
| 06/17/2026 20:25 | 2 | 514.75 |
| 06/17/2026 20:25 | 36 | 514.75 |
| 06/17/2026 20:25 | 4 | 514.75 |
| 06/17/2026 20:25 | 100 | 514.74 |
| 06/17/2026 20:25 | 59 | 514.74 |
| 06/17/2026 20:25 | 4 | 514.61 |
| 06/17/2026 20:25 | 53 | 514.51 |
| 06/17/2026 20:25 | 40 | 514.53 |
| 06/17/2026 20:25 | 2 | 514.60 |
| 06/17/2026 20:25 | 23 | 514.65 |
| 06/17/2026 20:25 | 40 | 514.63 |
| 06/17/2026 20:25 | 10 | 514.65 |
| 06/17/2026 20:25 | 2 | 514.65 |
| 06/17/2026 20:25 | 16 | 514.65 |
| 06/17/2026 20:25 | 55 | 514.65 |
| 06/17/2026 20:25 | 40 | 514.65 |
| 06/17/2026 20:25 | 12 | 514.66 |
| 06/17/2026 20:24 | 6 | 514.93 |
| 06/17/2026 20:24 | 40 | 515.00 |
| 06/17/2026 20:24 | 1 | 515.00 |
| 06/17/2026 20:24 | 1 | 515.00 |
| 06/17/2026 20:24 | 40 | 515.01 |
| 06/17/2026 20:24 | 11 | 515.01 |
| 06/17/2026 20:24 | 12 | 515.02 |
| 06/17/2026 20:24 | 42 | 515.02 |
| 06/17/2026 20:24 | 70 | 515.02 |
| 06/17/2026 20:24 | 8 | 515.18 |
| 06/17/2026 20:24 | 10 | 515.18 |
| 06/17/2026 20:24 | 30 | 515.17 |
| 06/17/2026 20:24 | 24 | 515.18 |
| 06/17/2026 20:24 | 10 | 515.18 |
| 06/17/2026 20:24 | 12 | 515.18 |
| 06/17/2026 20:24 | 12 | 515.18 |
| 06/17/2026 20:24 | 20 | 515.18 |
| 06/17/2026 20:24 | 80 | 515.18 |
| 06/17/2026 20:23 | 3 | 515.28 |
| 06/17/2026 20:23 | 40 | 515.28 |
| 06/17/2026 20:23 | 1 | 515.27 |
| 06/17/2026 20:23 | 39 | 515.27 |
| 06/17/2026 20:23 | 1 | 515.26 |
| 06/17/2026 20:23 | 29 | 515.26 |
| 06/17/2026 20:23 | 1 | 515.26 |
| 06/17/2026 20:23 | 9 | 515.26 |
| 06/17/2026 20:23 | 80 | 515.26 |
| 06/17/2026 20:23 | 1 | 515.26 |
| 06/17/2026 20:23 | 29 | 515.26 |
| 06/17/2026 20:23 | 51 | 515.26 |
| 06/17/2026 20:23 | 9 | 515.26 |
| 06/17/2026 20:23 | 30 | 515.25 |
| 06/17/2026 20:23 | 70 | 515.25 |
| 06/17/2026 20:23 | 4 | 515.12 |
| 06/17/2026 20:23 | 40 | 515.24 |
| 06/17/2026 20:23 | 1 | 515.40 |
| 06/17/2026 20:23 | 5 | 515.40 |
| 06/17/2026 20:23 | 10 | 515.40 |
| 06/17/2026 20:23 | 20 | 515.40 |
| 06/17/2026 20:23 | 200 | 515.40 |
| 06/17/2026 20:22 | 1 | 515.47 |
| 06/17/2026 20:22 | 6 | 515.47 |
| 06/17/2026 20:22 | 1 | 515.47 |
| 06/17/2026 20:22 | 23 | 515.47 |
| 06/17/2026 20:22 | 10 | 515.47 |
| 06/17/2026 20:22 | 12 | 515.47 |
| 06/17/2026 20:22 | 1 | 515.48 |
| 06/17/2026 20:22 | 53 | 515.48 |
| 06/17/2026 20:22 | 1 | 515.48 |
| 06/17/2026 20:22 | 80 | 515.65 |
| 06/17/2026 20:22 | 2 | 515.65 |
| 06/17/2026 20:22 | 38 | 515.70 |
| 06/17/2026 20:22 | 1 | 515.70 |
| 06/17/2026 20:22 | 39 | 515.70 |
| 06/17/2026 20:22 | 1 | 515.70 |
| 06/17/2026 20:21 | 30 | 515.64 |
| 06/17/2026 20:21 | 2 | 515.67 |
| 06/17/2026 20:21 | 78 | 515.67 |
| 06/17/2026 20:21 | 12 | 515.68 |
| 06/17/2026 20:21 | 3 | 515.78 |
| 06/17/2026 20:21 | 3 | 515.75 |
| 06/17/2026 20:21 | 3 | 515.75 |
| 06/17/2026 20:21 | 3 | 515.74 |
| 06/17/2026 20:21 | 7 | 515.69 |
| 06/17/2026 20:21 | 25 | 515.69 |
| 06/17/2026 20:21 | 25 | 515.69 |
| 06/17/2026 20:21 | 83 | 515.69 |
| 06/17/2026 20:21 | 20 | 515.69 |
| 06/17/2026 20:21 | 5 | 515.69 |
| 06/17/2026 20:21 | 25 | 515.69 |
| 06/17/2026 20:21 | 40 | 515.65 |
| 06/17/2026 20:21 | 37 | 515.65 |
| 06/17/2026 20:21 | 3 | 515.65 |
| 06/17/2026 20:21 | 40 | 515.65 |
| 06/17/2026 20:21 | 57 | 515.64 |
| 06/17/2026 20:21 | 2 | 515.52 |
| 06/17/2026 20:21 | 1 | 515.52 |
| 06/17/2026 20:21 | 1 | 515.61 |
| 06/17/2026 20:21 | 13 | 515.65 |
| 06/17/2026 20:21 | 10 | 515.65 |
| 06/17/2026 20:21 | 10 | 515.65 |
| 06/17/2026 20:21 | 40 | 515.65 |
| 06/17/2026 20:21 | 30 | 515.66 |
| 06/17/2026 20:21 | 40 | 515.66 |
| 06/17/2026 20:20 | 30 | 515.66 |
| 06/17/2026 20:20 | 10 | 515.72 |
| 06/17/2026 20:20 | 3 | 515.68 |
| 06/17/2026 20:20 | 1 | 515.68 |
| 06/17/2026 20:20 | 36 | 515.68 |
| 06/17/2026 20:20 | 4 | 515.68 |
| 06/17/2026 20:20 | 80 | 515.70 |
| 06/17/2026 20:20 | 16 | 515.72 |
| 06/17/2026 20:20 | 10 | 515.72 |
| 06/17/2026 20:20 | 52 | 515.72 |
| 06/17/2026 20:20 | 30 | 515.72 |
| 06/17/2026 20:20 | 1 | 515.72 |
| 06/17/2026 20:20 | 1 | 515.72 |
| 06/17/2026 20:20 | 20 | 515.72 |
| 06/17/2026 20:20 | 1 | 515.72 |
| 06/17/2026 20:20 | 28 | 515.72 |
| 06/17/2026 20:20 | 12 | 515.73 |
| 06/17/2026 20:20 | 19 | 515.73 |
| 06/17/2026 20:20 | 4 | 515.88 |
| 06/17/2026 20:20 | 1 | 515.89 |
| 06/17/2026 20:20 | 2 | 516.03 |
| 06/17/2026 20:20 | 15 | 516.03 |
| 06/17/2026 20:20 | 25 | 516.03 |
| 06/17/2026 20:20 | 14 | 516.03 |
| 06/17/2026 20:20 | 25 | 516.03 |
| 06/17/2026 20:20 | 1 | 516.03 |
| 06/17/2026 20:19 | 1 | 516.03 |
| 06/17/2026 20:19 | 1 | 516.12 |
| 06/17/2026 20:19 | 1 | 516.12 |
| 06/17/2026 20:19 | 16 | 516.22 |
| 06/17/2026 20:19 | 1 | 516.22 |
| 06/17/2026 20:19 | 40 | 516.30 |
| 06/17/2026 20:19 | 40 | 516.29 |
| 06/17/2026 20:19 | 3 | 516.27 |
| 06/17/2026 20:19 | 1 | 516.28 |
| 06/17/2026 20:19 | 10 | 516.31 |
| 06/17/2026 20:19 | 50 | 516.31 |
| 06/17/2026 20:19 | 10 | 516.31 |
| 06/17/2026 20:19 | 40 | 516.31 |
| 06/17/2026 20:19 | 12 | 516.42 |
| 06/17/2026 20:19 | 18 | 516.42 |
| 06/17/2026 20:19 | 23 | 516.42 |
| 06/17/2026 20:19 | 10 | 516.42 |
| 06/17/2026 20:19 | 11 | 516.42 |
| 06/17/2026 20:19 | 47 | 516.42 |
| 06/17/2026 20:19 | 20 | 516.42 |
| 06/17/2026 20:19 | 12 | 516.43 |
| 06/17/2026 20:19 | 75 | 516.53 |
| 06/17/2026 20:19 | 9 | 516.60 |
| 06/17/2026 20:19 | 14 | 516.53 |
| 06/17/2026 20:19 | 1 | 516.53 |
| 06/17/2026 20:19 | 40 | 516.53 |
| 06/17/2026 20:19 | 24 | 516.53 |
| 06/17/2026 20:19 | 1 | 516.53 |
| 06/17/2026 20:19 | 15 | 516.53 |
| 06/17/2026 20:19 | 80 | 516.52 |
| 06/17/2026 20:19 | 20 | 516.52 |
| 06/17/2026 20:18 | 40 | 516.42 |
| 06/17/2026 20:18 | 2 | 516.40 |
| 06/17/2026 20:18 | 25 | 516.37 |
| 06/17/2026 20:18 | 1 | 516.37 |
| 06/17/2026 20:17 | 80 | 516.34 |
| 06/17/2026 20:17 | 40 | 516.31 |
| 06/17/2026 20:17 | 40 | 516.31 |
| 06/17/2026 20:17 | 10 | 516.31 |
| 06/17/2026 20:17 | 16 | 516.31 |
| 06/17/2026 20:17 | 10 | 516.31 |
| 06/17/2026 20:17 | 88 | 516.31 |
| 06/17/2026 20:17 | 20 | 516.31 |
| 06/17/2026 20:17 | 77 | 516.34 |
| 06/17/2026 20:17 | 1 | 516.34 |
| 06/17/2026 20:17 | 30 | 516.34 |
| 06/17/2026 20:17 | 20 | 516.34 |
| 06/17/2026 20:17 | 14 | 516.46 |
| 06/17/2026 20:17 | 1 | 516.44 |
| 06/17/2026 20:17 | 1 | 516.43 |
| 06/17/2026 20:17 | 1 | 516.41 |
| 06/17/2026 20:17 | 1 | 516.37 |
| 06/17/2026 20:17 | 1 | 516.37 |
| 06/17/2026 20:17 | 8 | 516.34 |
| 06/17/2026 20:17 | 100 | 516.34 |
| 06/17/2026 20:17 | 100 | 516.34 |
| 06/17/2026 20:17 | 5 | 516.34 |
| 06/17/2026 20:17 | 27 | 516.34 |
| 06/17/2026 20:17 | 21 | 516.34 |
| 06/17/2026 20:17 | 2 | 516.34 |
| 06/17/2026 20:17 | 40 | 516.29 |
| 06/17/2026 20:17 | 40 | 516.29 |
| 06/17/2026 20:17 | 33 | 516.195 |
| 06/17/2026 20:17 | 40 | 516.27 |
| 06/17/2026 20:17 | 18 | 516.21 |
| 06/17/2026 20:17 | 2 | 516.21 |
| 06/17/2026 20:17 | 40 | 516.21 |
| 06/17/2026 20:17 | 40 | 516.21 |
| 06/17/2026 20:16 | 12 | 516.06 |
| 06/17/2026 20:16 | 2 | 516.135 |
| 06/17/2026 20:16 | 92 | 516.08 |
| 06/17/2026 20:16 | 28 | 516.08 |
| 06/17/2026 20:16 | 40 | 516.08 |
| 06/17/2026 20:16 | 2 | 516.00 |
| 06/17/2026 20:16 | 1 | 515.99 |
| 06/17/2026 20:16 | 44 | 515.99 |
| 06/17/2026 20:16 | 40 | 515.99 |
| 06/17/2026 20:16 | 1 | 515.94 |
| 06/17/2026 20:16 | 2 | 515.94 |
| 06/17/2026 20:16 | 2 | 515.94 |
| 06/17/2026 20:16 | 1 | 515.94 |
| 06/17/2026 20:16 | 4 | 515.89 |
| 06/17/2026 20:16 | 2 | 515.89 |
| 06/17/2026 20:16 | 1 | 515.89 |
| 06/17/2026 20:16 | 40 | 515.94 |
| 06/17/2026 20:16 | 40 | 515.97 |
| 06/17/2026 20:16 | 20 | 515.96 |
| 06/17/2026 20:16 | 20 | 515.96 |
| 06/17/2026 20:16 | 40 | 515.96 |
| 06/17/2026 20:16 | 20 | 515.94 |
| 06/17/2026 20:16 | 80 | 515.94 |
| 06/17/2026 20:16 | 1 | 515.61 |
| 06/17/2026 20:16 | 37 | 515.65 |
| 06/17/2026 20:16 | 3 | 515.66 |
| 06/17/2026 20:16 | 14 | 515.65 |
| 06/17/2026 20:16 | 6 | 515.64 |
| 06/17/2026 20:16 | 12 | 515.64 |
| 06/17/2026 20:16 | 1 | 515.64 |
| 06/17/2026 20:16 | 21 | 515.64 |
| 06/17/2026 20:16 | 40 | 515.64 |
| 06/17/2026 20:16 | 30 | 515.65 |
| 06/17/2026 20:16 | 12 | 515.65 |
| 06/17/2026 20:16 | 10 | 515.65 |
| 06/17/2026 20:16 | 11 | 515.65 |
| 06/17/2026 20:16 | 1 | 515.65 |
| 06/17/2026 20:16 | 10 | 515.65 |
| 06/17/2026 20:16 | 5 | 515.66 |
| 06/17/2026 20:15 | 19 | 515.66 |
| 06/17/2026 20:15 | 12 | 515.66 |
| 06/17/2026 20:15 | 1 | 515.73 |
| 06/17/2026 20:15 | 40 | 515.73 |
| 06/17/2026 20:15 | 2 | 515.81 |
| 06/17/2026 20:15 | 1 | 515.85 |
| 06/17/2026 20:15 | 1 | 515.85 |
| 06/17/2026 20:15 | 10 | 515.81 |
| 06/17/2026 20:15 | 16 | 515.81 |
| 06/17/2026 20:15 | 12 | 515.81 |
| 06/17/2026 20:15 | 40 | 515.81 |
| 06/17/2026 20:15 | 40 | 515.95 |
| 06/17/2026 20:15 | 10 | 515.95 |
| 06/17/2026 20:15 | 40 | 515.95 |
| 06/17/2026 20:15 | 56 | 515.93 |
| 06/17/2026 20:15 | 60 | 515.93 |
| 06/17/2026 20:15 | 1 | 515.93 |
| 06/17/2026 20:15 | 3 | 515.93 |
| 06/17/2026 20:15 | 40 | 515.93 |
| 06/17/2026 20:15 | 20 | 515.92 |
| 06/17/2026 20:15 | 40 | 515.92 |
| 06/17/2026 20:15 | 40 | 515.92 |
| 06/17/2026 20:15 | 25 | 515.86 |
| 06/17/2026 20:15 | 10 | 515.85 |
| 06/17/2026 20:15 | 25 | 515.78 |
| 06/17/2026 20:15 | 1 | 515.66 |
| 06/17/2026 20:15 | 1 | 515.66 |
| 06/17/2026 20:15 | 1 | 515.77 |
| 06/17/2026 20:15 | 10 | 515.77 |
| 06/17/2026 20:15 | 1 | 515.77 |
| 06/17/2026 20:15 | 19 | 515.77 |
| 06/17/2026 20:15 | 65 | 515.77 |
| 06/17/2026 20:15 | 10 | 515.77 |
| 06/17/2026 20:15 | 17 | 515.77 |
| 06/17/2026 20:15 | 12 | 515.78 |
| 06/17/2026 20:15 | 32 | 515.85 |
| 06/17/2026 20:15 | 40 | 515.92 |
| 06/17/2026 20:15 | 1 | 515.85 |
| 06/17/2026 20:15 | 2 | 515.88 |
| 06/17/2026 20:15 | 3 | 515.88 |
| 06/17/2026 20:15 | 15 | 515.90 |
| 06/17/2026 20:15 | 22 | 515.90 |
| 06/17/2026 20:15 | 34 | 515.90 |
| 06/17/2026 20:15 | 80 | 515.90 |
| 06/17/2026 20:15 | 6 | 515.89 |
| 06/17/2026 20:15 | 53 | 515.89 |
| 06/17/2026 20:15 | 22 | 515.89 |
| 06/17/2026 20:15 | 6 | 515.89 |
| 06/17/2026 20:15 | 4 | 515.89 |
| 06/17/2026 20:15 | 15 | 515.89 |
| 06/17/2026 20:15 | 28 | 515.88 |
| 06/17/2026 20:15 | 25 | 515.82 |
| 06/17/2026 20:14 | 1 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 25 | 515.77 |
| 06/17/2026 20:14 | 2 | 515.74 |
| 06/17/2026 20:14 | 40 | 515.74 |
| 06/17/2026 20:14 | 40 | 515.74 |
| 06/17/2026 20:14 | 12 | 515.74 |
| 06/17/2026 20:14 | 10 | 515.73 |
| 06/17/2026 20:14 | 25 | 515.65 |
| 06/17/2026 20:13 | 2 | 515.715 |
| 06/17/2026 20:13 | 40 | 515.70 |
| 06/17/2026 20:13 | 28 | 515.62 |
| 06/17/2026 20:13 | 40 | 515.695 |
| 06/17/2026 20:13 | 24 | 515.63 |
| 06/17/2026 20:13 | 10 | 515.81 |
| 06/17/2026 20:13 | 5 | 515.81 |
| 06/17/2026 20:13 | 1 | 515.81 |
| 06/17/2026 20:13 | 1 | 515.81 |
| 06/17/2026 20:13 | 19 | 515.81 |
| 06/17/2026 20:13 | 1 | 515.81 |
| 06/17/2026 20:13 | 10 | 515.81 |
| 06/17/2026 20:13 | 10 | 515.81 |
| 06/17/2026 20:13 | 20 | 515.81 |
| 06/17/2026 20:12 | 80 | 515.96 |
| 06/17/2026 20:12 | 2 | 515.91 |
| 06/17/2026 20:12 | 40 | 515.94 |
| 06/17/2026 20:12 | 6 | 515.89 |
| 06/17/2026 20:12 | 14 | 515.89 |
| 06/17/2026 20:12 | 1 | 515.89 |
| 06/17/2026 20:12 | 66 | 515.89 |
| 06/17/2026 20:12 | 14 | 515.89 |
| 06/17/2026 20:12 | 19 | 515.88 |
| 06/17/2026 20:12 | 81 | 515.88 |
| 06/17/2026 20:12 | 1 | 515.84 |
| 06/17/2026 20:12 | 1 | 515.65 |
| 06/17/2026 20:12 | 100 | 515.77 |
| 06/17/2026 20:12 | 81 | 515.84 |
| 06/17/2026 20:12 | 120 | 515.83 |
| 06/17/2026 20:12 | 40 | 515.83 |
| 06/17/2026 20:12 | 1 | 515.83 |
| 06/17/2026 20:12 | 39 | 515.83 |
| 06/17/2026 20:12 | 3 | 515.83 |
| 06/17/2026 20:12 | 40 | 515.83 |
| 06/17/2026 20:12 | 1 | 515.82 |
| 06/17/2026 20:12 | 1 | 515.64 |
| 06/17/2026 20:12 | 5 | 515.645 |
| 06/17/2026 20:12 | 25 | 515.645 |
| 06/17/2026 20:12 | 10 | 515.65 |
| 06/17/2026 20:12 | 40 | 515.65 |
| 06/17/2026 20:12 | 23 | 515.715 |
| 06/17/2026 20:12 | 2 | 515.69 |
| 06/17/2026 20:12 | 1 | 515.69 |
| 06/17/2026 20:12 | 3 | 515.70 |
| 06/17/2026 20:12 | 3 | 515.70 |
| 06/17/2026 20:12 | 3 | 515.70 |
| 06/17/2026 20:12 | 3 | 515.70 |
| 06/17/2026 20:12 | 3 | 515.70 |
| 06/17/2026 20:12 | 3 | 515.70 |
| 06/17/2026 20:12 | 11 | 515.72 |
| 06/17/2026 20:12 | 1 | 515.72 |
| 06/17/2026 20:12 | 18 | 515.72 |
| 06/17/2026 20:12 | 1 | 515.72 |
| 06/17/2026 20:12 | 10 | 515.72 |
| 06/17/2026 20:12 | 60 | 515.72 |
| 06/17/2026 20:12 | 100 | 515.72 |
| 06/17/2026 20:12 | 50 | 515.72 |
| 06/17/2026 20:12 | 50 | 515.72 |
| 06/17/2026 20:12 | 12 | 515.73 |
| 06/17/2026 20:12 | 2 | 515.91 |
| 06/17/2026 20:12 | 84 | 515.79 |
| 06/17/2026 20:12 | 22 | 515.81 |
| 06/17/2026 20:12 | 2 | 515.91 |
| 06/17/2026 20:12 | 40 | 515.905 |
| 06/17/2026 20:12 | 1 | 515.91 |
| 06/17/2026 20:12 | 1 | 515.91 |
| 06/17/2026 20:12 | 2 | 515.91 |
| 06/17/2026 20:12 | 2 | 515.91 |
| 06/17/2026 20:12 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 1 | 515.91 |
| 06/17/2026 20:11 | 1 | 515.905 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.89 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 2 | 515.91 |
| 06/17/2026 20:11 | 80 | 515.92 |
| 06/17/2026 20:11 | 3 | 515.84 |
| 06/17/2026 20:11 | 37 | 516.02 |
| 06/17/2026 20:11 | 3 | 516.02 |
| 06/17/2026 20:11 | 37 | 516.01 |
| 06/17/2026 20:11 | 10 | 516.01 |
| 06/17/2026 20:11 | 30 | 516.01 |
| 06/17/2026 20:11 | 20 | 516.00 |
| 06/17/2026 20:11 | 40 | 516.00 |
| 06/17/2026 20:11 | 40 | 516.00 |
| 06/17/2026 20:11 | 20 | 516.00 |
| 06/17/2026 20:11 | 20 | 516.00 |
| 06/17/2026 20:11 | 100 | 515.99 |
| 06/17/2026 20:11 | 18 | 515.99 |
| 06/17/2026 20:11 | 100 | 515.95 |
| 06/17/2026 20:11 | 20 | 515.77 |
| 06/17/2026 20:11 | 1 | 515.78 |
| 06/17/2026 20:11 | 9 | 515.78 |
| 06/17/2026 20:11 | 10 | 515.78 |
| 06/17/2026 20:11 | 40 | 515.78 |
| 06/17/2026 20:11 | 5 | 515.78 |
| 06/17/2026 20:11 | 20 | 515.78 |
| 06/17/2026 20:11 | 1 | 515.80 |
| 06/17/2026 20:11 | 4 | 515.87 |
| 06/17/2026 20:11 | 3 | 515.87 |
| 06/17/2026 20:11 | 40 | 515.87 |
| 06/17/2026 20:11 | 40 | 515.87 |
| 06/17/2026 20:11 | 40 | 515.87 |
| 06/17/2026 20:11 | 40 | 515.84 |
| 06/17/2026 20:11 | 39 | 515.84 |
| 06/17/2026 20:11 | 1 | 515.84 |
| 06/17/2026 20:11 | 39 | 515.84 |
| 06/17/2026 20:11 | 1 | 515.84 |
| 06/17/2026 20:11 | 40 | 515.84 |
| 06/17/2026 20:11 | 20 | 515.84 |
| 06/17/2026 20:11 | 10 | 515.65 |
| 06/17/2026 20:11 | 10 | 515.65 |
| 06/17/2026 20:11 | 1 | 515.66 |
| 06/17/2026 20:11 | 25 | 515.71 |
| 06/17/2026 20:11 | 1 | 515.71 |
| 06/17/2026 20:10 | 80 | 515.835 |
| 06/17/2026 20:10 | 40 | 515.91 |
| 06/17/2026 20:10 | 40 | 515.91 |
| 06/17/2026 20:10 | 40 | 515.90 |
| 06/17/2026 20:10 | 40 | 515.90 |
| 06/17/2026 20:10 | 80 | 515.82 |
| 06/17/2026 20:10 | 1 | 515.79 |
| 06/17/2026 20:10 | 10 | 515.79 |
| 06/17/2026 20:10 | 9 | 515.75 |
| 06/17/2026 20:10 | 20 | 515.735 |
| 06/17/2026 20:10 | 16 | 515.735 |
| 06/17/2026 20:10 | 3 | 515.75 |
| 06/17/2026 20:10 | 1 | 515.75 |
| 06/17/2026 20:10 | 10 | 515.80 |
| 06/17/2026 20:10 | 1 | 515.80 |
| 06/17/2026 20:10 | 10 | 515.75 |
| 06/17/2026 20:10 | 5 | 515.75 |
| 06/17/2026 20:10 | 13 | 515.84 |
| 06/17/2026 20:10 | 20 | 515.75 |
| 06/17/2026 20:10 | 2 | 515.79 |
| 06/17/2026 20:10 | 18 | 515.79 |
| 06/17/2026 20:10 | 2 | 515.79 |
| 06/17/2026 20:10 | 10 | 515.79 |
| 06/17/2026 20:10 | 10 | 515.83 |
| 06/17/2026 20:10 | 4 | 515.79 |
| 06/17/2026 20:10 | 20 | 515.82 |
| 06/17/2026 20:10 | 1 | 515.82 |
| 06/17/2026 20:10 | 10 | 515.84 |
| 06/17/2026 20:10 | 11 | 515.84 |
| 06/17/2026 20:10 | 2 | 515.79 |
| 06/17/2026 20:10 | 10 | 515.84 |
| 06/17/2026 20:10 | 100 | 515.84 |
| 06/17/2026 20:10 | 2 | 515.78 |
| 06/17/2026 20:10 | 2 | 515.78 |
| 06/17/2026 20:10 | 6 | 515.82 |
| 06/17/2026 20:10 | 28 | 515.82 |
| 06/17/2026 20:10 | 1 | 515.82 |
| 06/17/2026 20:10 | 1 | 515.78 |
| 06/17/2026 20:10 | 100 | 515.75 |
| 06/17/2026 20:10 | 40 | 515.82 |
| 06/17/2026 20:10 | 1 | 515.75 |
| 06/17/2026 20:10 | 1 | 515.75 |
| 06/17/2026 20:10 | 60 | 515.75 |
| 06/17/2026 20:10 | 10 | 515.75 |
| 06/17/2026 20:10 | 90 | 515.75 |
| 06/17/2026 20:10 | 100 | 515.75 |
| 06/17/2026 20:10 | 100 | 515.75 |
| 06/17/2026 20:10 | 10 | 515.75 |
| 06/17/2026 20:10 | 70 | 515.74 |
| 06/17/2026 20:10 | 40 | 515.63 |
| 06/17/2026 20:10 | 20 | 515.63 |
| 06/17/2026 20:10 | 40 | 515.63 |
| 06/17/2026 20:10 | 10 | 515.63 |
| 06/17/2026 20:10 | 30 | 515.63 |
| 06/17/2026 20:10 | 10 | 515.63 |
| 06/17/2026 20:10 | 10 | 515.63 |
| 06/17/2026 20:10 | 18 | 515.63 |
| 06/17/2026 20:10 | 100 | 515.59 |
| 06/17/2026 20:10 | 24 | 515.57 |
| 06/17/2026 20:10 | 40 | 515.605 |
| 06/17/2026 20:10 | 18 | 515.62 |
| 06/17/2026 20:10 | 28 | 515.62 |
| 06/17/2026 20:10 | 28 | 515.62 |
| 06/17/2026 20:10 | 8 | 515.57 |
| 06/17/2026 20:10 | 18 | 515.62 |
| 06/17/2026 20:10 | 18 | 515.62 |
| 06/17/2026 20:10 | 10 | 515.63 |
| 06/17/2026 20:10 | 40 | 515.63 |
| 06/17/2026 20:10 | 2 | 515.63 |
| 06/17/2026 20:10 | 8 | 515.60 |
| 06/17/2026 20:10 | 27 | 515.51 |
| 06/17/2026 20:10 | 1 | 515.51 |
| 06/17/2026 20:10 | 6 | 515.51 |
| 06/17/2026 20:10 | 8 | 515.51 |
| 06/17/2026 20:10 | 3 | 515.51 |
| 06/17/2026 20:10 | 9 | 515.51 |
| 06/17/2026 20:10 | 40 | 515.54 |
| 06/17/2026 20:10 | 10 | 515.59 |
| 06/17/2026 20:10 | 9 | 515.59 |
| 06/17/2026 20:10 | 9 | 515.58 |
| 06/17/2026 20:10 | 9 | 515.58 |
| 06/17/2026 20:10 | 3 | 515.51 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 3 | 515.53 |
| 06/17/2026 20:10 | 1 | 515.66 |
| 06/17/2026 20:10 | 42 | 515.66 |
| 06/17/2026 20:10 | 5 | 515.67 |
| 06/17/2026 20:10 | 4 | 515.67 |
| 06/17/2026 20:10 | 10 | 515.68 |
| 06/17/2026 20:10 | 5 | 515.70 |
| 06/17/2026 20:10 | 40 | 515.88 |
| 06/17/2026 20:10 | 35 | 515.89 |
| 06/17/2026 20:10 | 5 | 515.89 |
| 06/17/2026 20:10 | 2 | 515.89 |
| 06/17/2026 20:10 | 1 | 515.89 |
| 06/17/2026 20:10 | 17 | 515.89 |
| 06/17/2026 20:10 | 5 | 515.89 |
| 06/17/2026 20:10 | 3 | 515.71 |
| 06/17/2026 20:10 | 4 | 515.88 |
| 06/17/2026 20:10 | 1 | 515.90 |
| 06/17/2026 20:10 | 40 | 515.90 |
| 06/17/2026 20:10 | 30 | 515.90 |
| 06/17/2026 20:10 | 3 | 515.90 |
| 06/17/2026 20:10 | 10 | 515.90 |
| 06/17/2026 20:10 | 40 | 515.90 |
| 06/17/2026 20:10 | 10 | 515.90 |
| 06/17/2026 20:10 | 9 | 515.90 |
| 06/17/2026 20:10 | 50 | 515.90 |
| 06/17/2026 20:10 | 40 | 516.115 |
| 06/17/2026 20:09 | 15 | 516.12 |
| 06/17/2026 20:09 | 18 | 516.12 |
| 06/17/2026 20:09 | 24 | 516.12 |
| 06/17/2026 20:09 | 2 | 516.115 |
| 06/17/2026 20:09 | 28 | 516.26 |
| 06/17/2026 20:09 | 40 | 516.27 |
| 06/17/2026 20:09 | 20 | 516.27 |
| 06/17/2026 20:09 | 30 | 516.19 |
| 06/17/2026 20:09 | 10 | 516.19 |
| 06/17/2026 20:09 | 30 | 516.18 |
| 06/17/2026 20:09 | 40 | 516.18 |
| 06/17/2026 20:09 | 40 | 516.05 |
| 06/17/2026 20:09 | 68 | 516.05 |
| 06/17/2026 20:09 | 40 | 515.85 |
| 06/17/2026 20:09 | 5 | 515.85 |
| 06/17/2026 20:09 | 10 | 515.85 |
| 06/17/2026 20:09 | 100 | 515.85 |
| 06/17/2026 20:09 | 31 | 515.85 |
| 06/17/2026 20:08 | 10 | 516.04 |
| 06/17/2026 20:08 | 10 | 516.04 |
| 06/17/2026 20:08 | 10 | 516.04 |
| 06/17/2026 20:08 | 10 | 516.04 |
| 06/17/2026 20:08 | 6 | 516.04 |
| 06/17/2026 20:08 | 10 | 516.025 |
| 06/17/2026 20:08 | 10 | 516.025 |
| 06/17/2026 20:08 | 10 | 516.025 |
| 06/17/2026 20:08 | 2 | 516.025 |
| 06/17/2026 20:08 | 10 | 516.025 |
| 06/17/2026 20:08 | 63 | 516.01 |
| 06/17/2026 20:08 | 100 | 515.92 |
| 06/17/2026 20:08 | 1 | 515.795 |
| 06/17/2026 20:08 | 100 | 515.90 |
| 06/17/2026 20:08 | 1 | 515.78 |
| 06/17/2026 20:08 | 59 | 515.78 |
| 06/17/2026 20:08 | 10 | 515.78 |
| 06/17/2026 20:08 | 7 | 515.83 |
| 06/17/2026 20:08 | 10 | 516.01 |
| 06/17/2026 20:08 | 25 | 515.91 |
| 06/17/2026 20:08 | 5 | 515.745 |
| 06/17/2026 20:08 | 5 | 515.745 |
| 06/17/2026 20:08 | 9 | 515.71 |
| 06/17/2026 20:08 | 4 | 515.76 |
| 06/17/2026 20:08 | 100 | 515.89 |
| 06/17/2026 20:08 | 63 | 515.86 |
| 06/17/2026 20:08 | 1 | 515.86 |
| 06/17/2026 20:08 | 40 | 515.86 |
| 06/17/2026 20:08 | 100 | 515.86 |
| 06/17/2026 20:08 | 5 | 515.93 |
| 06/17/2026 20:08 | 16 | 515.93 |
| 06/17/2026 20:08 | 79 | 515.93 |
| 06/17/2026 20:08 | 21 | 515.93 |
| 06/17/2026 20:08 | 100 | 515.90 |
| 06/17/2026 20:08 | 100 | 515.87 |
| 06/17/2026 20:08 | 40 | 515.79 |
| 06/17/2026 20:08 | 10 | 515.79 |
| 06/17/2026 20:08 | 12 | 515.79 |
| 06/17/2026 20:08 | 12 | 515.97 |
| 06/17/2026 20:08 | 35 | 515.81 |
| 06/17/2026 20:08 | 8 | 515.97 |
| 06/17/2026 20:08 | 8 | 515.93 |
| 06/17/2026 20:08 | 33 | 515.83 |
| 06/17/2026 20:08 | 40 | 516.00 |
| 06/17/2026 20:08 | 5 | 515.76 |
| 06/17/2026 20:08 | 8 | 515.76 |
| 06/17/2026 20:08 | 40 | 515.94 |
| 06/17/2026 20:08 | 10 | 515.88 |
| 06/17/2026 20:08 | 70 | 515.88 |
| 06/17/2026 20:08 | 10 | 515.88 |
| 06/17/2026 20:07 | 100 | 515.81 |
| 06/17/2026 20:07 | 1 | 515.81 |
| 06/17/2026 20:07 | 18 | 515.90 |
| 06/17/2026 20:07 | 2 | 515.90 |
| 06/17/2026 20:07 | 40 | 515.87 |
| 06/17/2026 20:07 | 60 | 515.87 |
| 06/17/2026 20:07 | 5 | 515.87 |
| 06/17/2026 20:07 | 40 | 515.87 |
| 06/17/2026 20:07 | 40 | 515.85 |
| 06/17/2026 20:07 | 40 | 515.83 |
| 06/17/2026 20:07 | 40 | 515.83 |
| 06/17/2026 20:07 | 10 | 515.80 |
| 06/17/2026 20:07 | 1 | 515.80 |
| 06/17/2026 20:07 | 29 | 515.69 |
| 06/17/2026 20:07 | 11 | 515.69 |
| 06/17/2026 20:07 | 10 | 515.63 |
| 06/17/2026 20:07 | 40 | 515.63 |
| 06/17/2026 20:07 | 50 | 515.62 |
| 06/17/2026 20:07 | 50 | 515.62 |
| 06/17/2026 20:07 | 4 | 515.50 |
| 06/17/2026 20:07 | 5 | 515.48 |
| 06/17/2026 20:07 | 10 | 515.62 |
| 06/17/2026 20:07 | 100 | 515.54 |
| 06/17/2026 20:07 | 5 | 515.54 |
| 06/17/2026 20:07 | 100 | 515.59 |
| 06/17/2026 20:07 | 77 | 515.54 |
| 06/17/2026 20:07 | 1 | 515.54 |
| 06/17/2026 20:07 | 100 | 515.54 |
| 06/17/2026 20:07 | 14 | 515.54 |
| 06/17/2026 20:07 | 57 | 515.54 |
| 06/17/2026 20:07 | 9 | 515.62 |
| 06/17/2026 20:07 | 1 | 515.62 |
| 06/17/2026 20:07 | 42 | 515.62 |
| 06/17/2026 20:07 | 1 | 515.46 |
| 06/17/2026 20:07 | 3 | 515.46 |
| 06/17/2026 20:07 | 1 | 515.49 |
| 06/17/2026 20:07 | 4 | 515.49 |
| 06/17/2026 20:07 | 5 | 515.50 |
| 06/17/2026 20:07 | 5 | 515.66 |
| 06/17/2026 20:07 | 11 | 515.66 |
| 06/17/2026 20:07 | 3 | 515.66 |
| 06/17/2026 20:07 | 97 | 515.66 |
| 06/17/2026 20:07 | 2 | 515.66 |
| 06/17/2026 20:07 | 99 | 515.66 |
| 06/17/2026 20:07 | 99 | 515.66 |
| 06/17/2026 20:07 | 100 | 515.66 |
| 06/17/2026 20:07 | 100 | 515.66 |
| 06/17/2026 20:07 | 1 | 515.66 |
| 06/17/2026 20:07 | 99 | 515.66 |
| 06/17/2026 20:07 | 10 | 515.66 |
| 06/17/2026 20:07 | 100 | 515.66 |
| 06/17/2026 20:07 | 72 | 515.65 |
| 06/17/2026 20:07 | 28 | 515.65 |
| 06/17/2026 20:07 | 19 | 515.50 |
| 06/17/2026 20:07 | 1 | 515.50 |
| 06/17/2026 20:07 | 10 | 515.50 |
| 06/17/2026 20:07 | 11 | 515.50 |
| 06/17/2026 20:07 | 100 | 515.51 |
| 06/17/2026 20:07 | 2 | 515.51 |
| 06/17/2026 20:07 | 2 | 515.51 |
| 06/17/2026 20:07 | 3 | 515.51 |
| 06/17/2026 20:07 | 2 | 515.845 |
| 06/17/2026 20:07 | 5 | 515.72 |
| 06/17/2026 20:07 | 20 | 516.00 |
| 06/17/2026 20:07 | 100 | 516.00 |
| 06/17/2026 20:07 | 5 | 515.99 |
| 06/17/2026 20:07 | 10 | 516.00 |
| 06/17/2026 20:07 | 40 | 516.00 |
| 06/17/2026 20:07 | 20 | 516.02 |
| 06/17/2026 20:07 | 20 | 516.02 |
| 06/17/2026 20:07 | 3 | 516.02 |
| 06/17/2026 20:07 | 1 | 516.02 |
| 06/17/2026 20:07 | 100 | 516.02 |
| 06/17/2026 20:07 | 52 | 515.95 |
| 06/17/2026 20:07 | 2 | 515.95 |
| 06/17/2026 20:07 | 54 | 515.99 |
| 06/17/2026 20:07 | 25 | 516.035 |
| 06/17/2026 20:07 | 23 | 516.035 |
| 06/17/2026 20:07 | 25 | 516.035 |
| 06/17/2026 20:07 | 23 | 516.035 |
| 06/17/2026 20:07 | 40 | 516.02 |
| 06/17/2026 20:07 | 6 | 516.02 |
| 06/17/2026 20:07 | 9 | 515.91 |
| 06/17/2026 20:07 | 25 | 515.695 |
| 06/17/2026 20:07 | 80 | 515.765 |
| 06/17/2026 20:07 | 3 | 515.74 |
| 06/17/2026 20:07 | 40 | 515.74 |
| 06/17/2026 20:07 | 1 | 515.74 |
| 06/17/2026 20:07 | 2 | 515.79 |
| 06/17/2026 20:07 | 2 | 515.80 |
| 06/17/2026 20:07 | 2 | 515.80 |
| 06/17/2026 20:07 | 2 | 515.91 |
| 06/17/2026 20:07 | 20 | 515.79 |
| 06/17/2026 20:07 | 5 | 515.79 |
| 06/17/2026 20:07 | 17 | 515.88 |
| 06/17/2026 20:07 | 100 | 515.88 |
| 06/17/2026 20:07 | 8 | 515.88 |
| 06/17/2026 20:06 | 13 | 515.94 |
| 06/17/2026 20:06 | 1 | 516.02 |
| 06/17/2026 20:06 | 42 | 515.75 |
| 06/17/2026 20:06 | 5 | 515.80 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 5 | 515.81 |
| 06/17/2026 20:06 | 1 | 515.80 |
| 06/17/2026 20:06 | 1 | 515.92 |
| 06/17/2026 20:06 | 10 | 515.95 |
| 06/17/2026 20:06 | 4 | 516.01 |
| 06/17/2026 20:06 | 4 | 516.01 |
| 06/17/2026 20:06 | 3 | 516.01 |
| 06/17/2026 20:06 | 1 | 516.01 |
| 06/17/2026 20:06 | 3 | 516.01 |
| 06/17/2026 20:06 | 23 | 516.01 |
| 06/17/2026 20:06 | 10 | 516.10 |
| 06/17/2026 20:06 | 5 | 516.20 |
| 06/17/2026 20:06 | 12 | 516.42 |
| 06/17/2026 20:06 | 28 | 516.42 |
| 06/17/2026 20:06 | 12 | 516.41 |
| 06/17/2026 20:06 | 38 | 516.41 |
| 06/17/2026 20:06 | 30 | 516.41 |
| 06/17/2026 20:06 | 40 | 516.41 |
| 06/17/2026 20:06 | 40 | 516.41 |
| 06/17/2026 20:06 | 7 | 516.39 |
| 06/17/2026 20:06 | 20 | 516.38 |
| 06/17/2026 20:06 | 40 | 516.38 |
| 06/17/2026 20:06 | 33 | 516.38 |
| 06/17/2026 20:06 | 40 | 516.38 |
| 06/17/2026 20:06 | 13 | 516.37 |
| 06/17/2026 20:06 | 70 | 516.37 |
| 06/17/2026 20:06 | 50 | 516.37 |
| 06/17/2026 20:06 | 80 | 516.37 |
| 06/17/2026 20:06 | 1 | 516.37 |
| 06/17/2026 20:06 | 3 | 516.23 |
| 06/17/2026 20:06 | 4 | 516.23 |
| 06/17/2026 20:06 | 16 | 516.23 |
| 06/17/2026 20:06 | 5 | 516.17 |
| 06/17/2026 20:06 | 6 | 516.17 |
| 06/17/2026 20:06 | 14 | 516.17 |
| 06/17/2026 20:06 | 40 | 516.17 |
| 06/17/2026 20:06 | 1 | 516.17 |
| 06/17/2026 20:06 | 20 | 516.17 |
| 06/17/2026 20:06 | 1 | 516.22 |
| 06/17/2026 20:06 | 6 | 516.26 |
| 06/17/2026 20:06 | 12 | 516.26 |
| 06/17/2026 20:06 | 10 | 516.17 |
| 06/17/2026 20:06 | 10 | 516.17 |
| 06/17/2026 20:06 | 5 | 516.17 |
| 06/17/2026 20:06 | 8 | 516.28 |
| 06/17/2026 20:06 | 4 | 516.28 |
| 06/17/2026 20:06 | 3 | 516.28 |
| 06/17/2026 20:06 | 3 | 516.28 |
| 06/17/2026 20:06 | 5 | 516.28 |
| 06/17/2026 20:06 | 2 | 516.29 |
| 06/17/2026 20:06 | 1 | 516.28 |
| 06/17/2026 20:06 | 32 | 516.28 |
| 06/17/2026 20:06 | 70 | 516.29 |
| 06/17/2026 20:06 | 42 | 516.30 |
| 06/17/2026 20:06 | 40 | 516.39 |
| 06/17/2026 20:06 | 40 | 516.39 |
| 06/17/2026 20:06 | 2 | 516.39 |
| 06/17/2026 20:06 | 80 | 516.39 |
| 06/17/2026 20:06 | 40 | 516.38 |
| 06/17/2026 20:06 | 100 | 516.37 |
| 06/17/2026 20:06 | 12 | 516.28 |
| 06/17/2026 20:06 | 50 | 516.28 |
| 06/17/2026 20:06 | 2 | 516.28 |
| 06/17/2026 20:06 | 12 | 516.31 |
| 06/17/2026 20:06 | 25 | 516.31 |
| 06/17/2026 20:05 | 23 | 516.31 |
| 06/17/2026 20:05 | 10 | 516.29 |
| 06/17/2026 20:05 | 7 | 516.31 |
| 06/17/2026 20:05 | 33 | 516.31 |
| 06/17/2026 20:05 | 7 | 516.31 |
| 06/17/2026 20:05 | 40 | 516.30 |
| 06/17/2026 20:05 | 10 | 516.29 |
| 06/17/2026 20:05 | 40 | 516.29 |
| 06/17/2026 20:05 | 50 | 516.25 |
| 06/17/2026 20:05 | 25 | 516.25 |
| 06/17/2026 20:05 | 25 | 516.25 |
| 06/17/2026 20:05 | 1 | 515.98 |
| 06/17/2026 20:05 | 1 | 515.885 |
| 06/17/2026 20:05 | 11 | 516.01 |
| 06/17/2026 20:05 | 10 | 516.03 |
| 06/17/2026 20:05 | 1 | 516.03 |
| 06/17/2026 20:05 | 20 | 516.04 |
| 06/17/2026 20:05 | 40 | 516.04 |
| 06/17/2026 20:05 | 12 | 516.05 |
| 06/17/2026 20:05 | 8 | 516.05 |
| 06/17/2026 20:05 | 40 | 516.05 |
| 06/17/2026 20:05 | 12 | 516.06 |
| 06/17/2026 20:05 | 10 | 516.11 |
| 06/17/2026 20:05 | 10 | 516.24 |
| 06/17/2026 20:05 | 40 | 516.24 |
| 06/17/2026 20:05 | 1 | 516.25 |
| 06/17/2026 20:05 | 4 | 516.38 |
| 06/17/2026 20:05 | 1 | 516.38 |
| 06/17/2026 20:05 | 35 | 516.38 |
| 06/17/2026 20:05 | 10 | 516.21 |
| 06/17/2026 20:05 | 1 | 516.21 |
| 06/17/2026 20:05 | 3 | 516.36 |
| 06/17/2026 20:05 | 10 | 516.36 |
| 06/17/2026 20:05 | 10 | 516.36 |
| 06/17/2026 20:05 | 10 | 516.36 |
| 06/17/2026 20:05 | 10 | 516.36 |
| 06/17/2026 20:05 | 11 | 516.36 |
| 06/17/2026 20:05 | 1 | 516.36 |
| 06/17/2026 20:05 | 9 | 516.36 |
| 06/17/2026 20:05 | 1 | 516.36 |
| 06/17/2026 20:05 | 6 | 516.36 |
| 06/17/2026 20:05 | 31 | 516.37 |
| 06/17/2026 20:05 | 35 | 516.37 |
| 06/17/2026 20:05 | 12 | 516.37 |
| 06/17/2026 20:04 | 25 | 516.575 |
| 06/17/2026 20:04 | 10 | 516.52 |
| 06/17/2026 20:04 | 10 | 516.57 |
| 06/17/2026 20:04 | 15 | 516.57 |
| 06/17/2026 20:04 | 5 | 516.75 |
| 06/17/2026 20:04 | 5 | 516.75 |
| 06/17/2026 20:04 | 10 | 516.75 |
| 06/17/2026 20:04 | 3 | 516.75 |
| 06/17/2026 20:04 | 10 | 516.75 |
| 06/17/2026 20:04 | 5 | 516.76 |
| 06/17/2026 20:04 | 10 | 516.79 |
| 06/17/2026 20:04 | 40 | 516.86 |
| 06/17/2026 20:04 | 40 | 516.86 |
| 06/17/2026 20:04 | 40 | 516.86 |
| 06/17/2026 20:04 | 20 | 516.86 |
| 06/17/2026 20:04 | 5 | 516.87 |
| 06/17/2026 20:04 | 20 | 516.86 |
| 06/17/2026 20:04 | 40 | 516.86 |
| 06/17/2026 20:04 | 5 | 516.87 |
| 06/17/2026 20:04 | 1 | 516.88 |
| 06/17/2026 20:04 | 10 | 516.88 |
| 06/17/2026 20:04 | 100 | 516.89 |
| 06/17/2026 20:04 | 5 | 517.04 |
| 06/17/2026 20:04 | 25 | 517.04 |
| 06/17/2026 20:04 | 2 | 517.18 |
| 06/17/2026 20:04 | 40 | 517.19 |
| 06/17/2026 20:03 | 2 | 517.13 |
| 06/17/2026 20:03 | 8 | 517.18 |
| 06/17/2026 20:03 | 43 | 517.29 |
| 06/17/2026 20:03 | 40 | 517.29 |
| 06/17/2026 20:03 | 8 | 517.24 |
| 06/17/2026 20:03 | 32 | 517.24 |
| 06/17/2026 20:03 | 8 | 517.24 |
| 06/17/2026 20:03 | 32 | 517.24 |
| 06/17/2026 20:03 | 40 | 517.23 |
| 06/17/2026 20:03 | 40 | 517.23 |
| 06/17/2026 20:03 | 10 | 517.00 |
| 06/17/2026 20:03 | 50 | 517.00 |
| 06/17/2026 20:03 | 11 | 517.01 |
| 06/17/2026 20:03 | 5 | 517.08 |
| 06/17/2026 20:03 | 5 | 517.09 |
| 06/17/2026 20:03 | 1 | 517.07 |
| 06/17/2026 20:03 | 22 | 517.07 |
| 06/17/2026 20:03 | 1 | 517.13 |
| 06/17/2026 20:03 | 1 | 517.13 |
| 06/17/2026 20:03 | 1 | 517.15 |
| 06/17/2026 20:03 | 1 | 517.16 |
| 06/17/2026 20:03 | 4 | 517.19 |
| 06/17/2026 20:03 | 3 | 517.19 |
| 06/17/2026 20:03 | 3 | 517.21 |
| 06/17/2026 20:03 | 6 | 517.37 |
| 06/17/2026 20:03 | 1 | 517.47 |
| 06/17/2026 20:03 | 40 | 517.48 |
| 06/17/2026 20:03 | 9 | 517.47 |
| 06/17/2026 20:03 | 4 | 517.47 |
| 06/17/2026 20:03 | 1 | 517.47 |
| 06/17/2026 20:03 | 10 | 517.47 |
| 06/17/2026 20:02 | 1 | 517.34 |
| 06/17/2026 20:02 | 40 | 517.34 |
| 06/17/2026 20:02 | 63 | 517.35 |
| 06/17/2026 20:02 | 1 | 517.34 |
| 06/17/2026 20:02 | 57 | 517.34 |
| 06/17/2026 20:02 | 64 | 517.35 |
| 06/17/2026 20:02 | 36 | 517.35 |
| 06/17/2026 20:02 | 10 | 517.35 |
| 06/17/2026 20:02 | 70 | 517.35 |
| 06/17/2026 20:02 | 11 | 517.35 |
| 06/17/2026 20:02 | 5 | 517.35 |
| 06/17/2026 20:02 | 80 | 517.515 |
| 06/17/2026 20:02 | 2 | 517.515 |
| 06/17/2026 20:02 | 10 | 517.515 |
| 06/17/2026 20:02 | 40 | 517.61 |
| 06/17/2026 20:02 | 11 | 517.61 |
| 06/17/2026 20:02 | 29 | 517.61 |
| 06/17/2026 20:02 | 1 | 517.61 |
| 06/17/2026 20:02 | 40 | 517.61 |
| 06/17/2026 20:02 | 40 | 517.70 |
| 06/17/2026 20:02 | 40 | 517.87 |
| 06/17/2026 20:02 | 10 | 517.88 |
| 06/17/2026 20:02 | 1 | 517.88 |
| 06/17/2026 20:02 | 4 | 517.88 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.89 |
| 06/17/2026 20:02 | 5 | 517.98 |
| 06/17/2026 20:01 | 10 | 518.01 |
| 06/17/2026 20:01 | 11 | 518.01 |
| 06/17/2026 20:01 | 21 | 518.02 |
| 06/17/2026 20:01 | 21 | 518.02 |
| 06/17/2026 20:01 | 21 | 518.02 |
| 06/17/2026 20:01 | 40 | 518.00 |
| 06/17/2026 20:01 | 10 | 518.00 |
| 06/17/2026 20:01 | 200 | 518.00 |
| 06/17/2026 20:01 | 5 | 518.01 |
| 06/17/2026 20:01 | 10 | 518.02 |
| 06/17/2026 20:01 | 5 | 518.02 |
| 06/17/2026 20:01 | 15 | 518.03 |
| 06/17/2026 20:01 | 15 | 518.03 |
| 06/17/2026 20:01 | 15 | 518.03 |
| 06/17/2026 20:01 | 10 | 518.04 |
| 06/17/2026 20:01 | 10 | 518.04 |
| 06/17/2026 20:01 | 20 | 518.05 |
| 06/17/2026 20:01 | 20 | 518.05 |
| 06/17/2026 20:01 | 20 | 518.05 |
| 06/17/2026 20:01 | 67 | 518.05 |
| 06/17/2026 20:01 | 1 | 518.13 |
| 06/17/2026 20:01 | 1 | 518.14 |
| 06/17/2026 20:01 | 1 | 518.14 |
| 06/17/2026 20:01 | 1 | 518.14 |
| 06/17/2026 20:01 | 1 | 518.17 |
| 06/17/2026 20:01 | 1 | 518.38 |
| 06/17/2026 20:01 | 1 | 518.38 |
| 06/17/2026 20:01 | 8 | 518.38 |
| 06/17/2026 20:01 | 260 | 518.38 |
| 06/17/2026 20:01 | 40 | 518.38 |
| 06/17/2026 20:01 | 2 | 518.39 |
| 06/17/2026 20:01 | 98 | 518.39 |
| 06/17/2026 20:01 | 10 | 518.45 |
| 06/17/2026 20:01 | 50 | 518.455 |
| 06/17/2026 20:01 | 9 | 518.435 |
| 06/17/2026 20:01 | 10 | 518.58 |
| 06/17/2026 20:01 | 1 | 518.72 |
| 06/17/2026 20:01 | 1 | 518.72 |
| 06/17/2026 20:01 | 1 | 518.51 |
| 06/17/2026 20:01 | 80 | 518.51 |
| 06/17/2026 20:01 | 6 | 518.51 |
| 06/17/2026 20:01 | 5 | 518.51 |
| 06/17/2026 20:00 | 15 | 518.68 |
| 06/17/2026 20:00 | 25 | 518.68 |
| 06/17/2026 20:00 | 10 | 518.685 |
| 06/17/2026 20:00 | 25 | 518.685 |
| 06/17/2026 20:00 | 25 | 518.685 |
| 06/17/2026 20:00 | 1 | 518.68 |
| 06/17/2026 20:00 | 4 | 518.71 |
| 06/17/2026 20:00 | 32 | 518.66 |
| 06/17/2026 20:00 | 2 | 518.66 |
| 06/17/2026 20:00 | 6 | 518.66 |
| 06/17/2026 20:00 | 71 | 518.66 |
| 06/17/2026 20:00 | 40 | 518.66 |
| 06/17/2026 20:00 | 60 | 518.67 |
| 06/17/2026 20:00 | 40 | 518.67 |
| 06/17/2026 20:00 | 99 | 518.72 |
| 06/17/2026 20:00 | 12 | 518.72 |
| 06/17/2026 20:00 | 17 | 518.72 |
| 06/17/2026 20:00 | 101 | 518.69 |
| 06/17/2026 20:00 | 71 | 518.57 |
| 06/17/2026 20:00 | 16 | 518.48 |
| 06/17/2026 20:00 | 4 | 518.48 |
| 06/17/2026 20:00 | 4 | 518.48 |
| 06/17/2026 20:00 | 400 | 518.84 |
| 06/17/2026 20:00 | 10 | 519.09 |
| 06/17/2026 20:00 | 1 | 519.02 |
| 06/17/2026 20:00 | 120 | 518.69 |
| 06/17/2026 20:00 | 3 | 518.69 |
| 06/17/2026 20:00 | 100 | 518.69 |
| 06/17/2026 20:00 | 5 | 518.76 |
| 06/17/2026 20:00 | 7 | 518.76 |
| 06/17/2026 20:00 | 65 | 518.48 |
| 06/17/2026 20:00 | 13 | 518.48 |
| 06/17/2026 20:00 | 22 | 518.48 |
| 06/17/2026 20:00 | 18 | 518.48 |
| 06/17/2026 20:00 | 65 | 518.55 |
| 06/17/2026 20:00 | 13 | 518.55 |
| 06/17/2026 20:00 | 22 | 518.55 |
| 06/17/2026 20:00 | 67 | 518.48 |
| 06/17/2026 20:00 | 40 | 518.48 |
| 06/17/2026 20:00 | 13 | 518.48 |
| 06/17/2026 20:00 | 85 | 518.62 |
| 06/17/2026 20:00 | 26 | 518.48 |
| 06/17/2026 20:00 | 8 | 518.48 |
| 06/17/2026 20:00 | 32 | 518.48 |
| 06/17/2026 20:00 | 4 | 518.48 |
| 06/17/2026 20:00 | 4 | 518.50 |
| 06/17/2026 20:00 | 1 | 518.57 |
| 06/17/2026 20:00 | 1 | 518.83 |
| 06/17/2026 20:00 | 39 | 518.83 |
| 06/17/2026 20:00 | 1 | 518.83 |
| 06/17/2026 20:00 | 12 | 518.71 |
| 06/17/2026 20:00 | 4 | 518.57 |
| 06/17/2026 20:00 | 12 | 518.58 |
| 06/17/2026 20:00 | 11 | 518.71 |
| 06/17/2026 20:00 | 80 | 518.71 |
| 06/17/2026 20:00 | 12 | 518.75 |
| 06/17/2026 20:00 | 12 | 518.75 |
| 06/17/2026 20:00 | 2 | 518.83 |
| 06/17/2026 20:00 | 20 | 518.83 |
| 06/17/2026 20:00 | 80 | 518.83 |
| 06/17/2026 20:00 | 100 | 518.835 |
| 06/17/2026 20:00 | 2 | 518.80 |
| 06/17/2026 20:00 | 2 | 518.80 |
| 06/17/2026 20:00 | 2 | 518.80 |
| 06/17/2026 20:00 | 2 | 518.80 |
| 06/17/2026 20:00 | 4 | 518.69 |
| 06/17/2026 20:00 | 4 | 518.70 |
| 06/17/2026 20:00 | 12 | 518.73 |
| 06/17/2026 20:00 | 4 | 518.74 |
| 06/17/2026 20:00 | 1 | 518.78 |
| 06/17/2026 20:00 | 15 | 518.79 |
| 06/17/2026 20:00 | 20 | 518.79 |
| 06/17/2026 20:00 | 1 | 518.83 |
| 06/17/2026 20:00 | 4 | 518.91 |
| 06/17/2026 20:00 | 4 | 518.92 |
| 06/17/2026 20:00 | 3 | 518.93 |
| 06/17/2026 20:00 | 100 | 519.07 |
| 06/17/2026 20:00 | 14 | 519.00 |
| 06/17/2026 20:00 | 1 | 519.00 |
| 06/17/2026 20:00 | 4 | 519.02 |
| 06/17/2026 20:00 | 3 | 519.03 |
| 06/17/2026 20:00 | 40 | 519.07 |
| 06/17/2026 20:00 | 40 | 519.12 |
| 06/17/2026 20:00 | 40 | 519.07 |
| 06/17/2026 20:00 | 85 | 519.12 |
| 06/17/2026 20:00 | 25 | 519.12 |
| 06/17/2026 20:00 | 10 | 519.12 |
| 06/17/2026 20:00 | 120 | 519.12 |
| 06/17/2026 20:00 | 1 | 519.12 |
| 06/17/2026 20:00 | 1 | 519.12 |
| 06/17/2026 20:00 | 10 | 519.12 |
| 06/17/2026 20:00 | 11 | 519.12 |
| 06/17/2026 20:00 | 30 | 519.12 |
| 06/17/2026 20:00 | 1 | 519.12 |
| 06/17/2026 20:00 | 89 | 519.12 |
| 06/17/2026 20:00 | 1 | 519.13 |
| 06/17/2026 20:00 | 40 | 519.14 |
| 06/17/2026 19:59 | 1 | 519.35 |
| 06/17/2026 19:59 | 1 | 519.36 |
| 06/17/2026 19:59 | 11 | 519.17 |
| 06/17/2026 19:59 | 2 | 519.26 |
| 06/17/2026 19:59 | 3 | 519.28 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.19 |
| 06/17/2026 19:59 | 3 | 519.23 |
| 06/17/2026 19:59 | 3 | 519.23 |
| 06/17/2026 19:59 | 3 | 519.23 |
| 06/17/2026 19:59 | 1 | 519.23 |
| 06/17/2026 19:59 | 2 | 519.265 |
| 06/17/2026 19:59 | 3 | 519.265 |
| 06/17/2026 19:58 | 3 | 519.28 |
| 06/17/2026 19:58 | 40 | 519.34 |
| 06/17/2026 19:58 | 6 | 519.34 |
| 06/17/2026 19:58 | 1 | 519.30 |
| 06/17/2026 19:58 | 1 | 519.30 |
| 06/17/2026 19:58 | 3 | 519.30 |
| 06/17/2026 19:58 | 10 | 519.25 |
| 06/17/2026 19:58 | 1 | 519.30 |
| 06/17/2026 19:58 | 1 | 519.29 |
| 06/17/2026 19:58 | 1 | 519.29 |
| 06/17/2026 19:58 | 12 | 519.29 |
| 06/17/2026 19:58 | 6 | 519.29 |
| 06/17/2026 19:58 | 5 | 519.28 |
| 06/17/2026 19:58 | 35 | 519.28 |
| 06/17/2026 19:58 | 5 | 519.27 |
| 06/17/2026 19:58 | 120 | 519.24 |
| 06/17/2026 19:58 | 40 | 519.24 |
| 06/17/2026 19:58 | 3 | 519.16 |
| 06/17/2026 19:58 | 3 | 519.16 |
| 06/17/2026 19:58 | 2 | 519.10 |
| 06/17/2026 19:58 | 1 | 519.09 |
| 06/17/2026 19:58 | 39 | 519.09 |
| 06/17/2026 19:58 | 1 | 519.09 |
| 06/17/2026 19:58 | 40 | 519.08 |
| 06/17/2026 19:57 | 1 | 518.97 |
| 06/17/2026 19:57 | 6 | 518.97 |
| 06/17/2026 19:57 | 10 | 518.97 |
| 06/17/2026 19:57 | 60 | 519.02 |
| 06/17/2026 19:57 | 12 | 519.00 |
| 06/17/2026 19:57 | 5 | 519.00 |
| 06/17/2026 19:57 | 1 | 518.92 |
| 06/17/2026 19:56 | 5 | 518.99 |
| 06/17/2026 19:56 | 10 | 518.99 |
| 06/17/2026 19:56 | 20 | 518.95 |
| 06/17/2026 19:56 | 2 | 518.77 |
| 06/17/2026 19:56 | 40 | 518.84 |
| 06/17/2026 19:56 | 40 | 518.84 |
| 06/17/2026 19:56 | 40 | 518.88 |
| 06/17/2026 19:56 | 1 | 518.88 |
| 06/17/2026 19:56 | 40 | 518.87 |
| 06/17/2026 19:56 | 6 | 518.85 |
| 06/17/2026 19:56 | 20 | 518.82 |
| 06/17/2026 19:56 | 5 | 518.76 |
| 06/17/2026 19:56 | 80 | 518.76 |
| 06/17/2026 19:56 | 2 | 518.75 |
| 06/17/2026 19:56 | 1 | 518.69 |
| 06/17/2026 19:56 | 5 | 518.68 |
| 06/17/2026 19:56 | 2 | 518.66 |
| 06/17/2026 19:56 | 4 | 518.66 |
| 06/17/2026 19:56 | 2 | 518.565 |
| 06/17/2026 19:56 | 60 | 518.60 |
| 06/17/2026 19:56 | 40 | 518.59 |
| 06/17/2026 19:56 | 10 | 518.57 |
| 06/17/2026 19:56 | 1 | 518.57 |
| 06/17/2026 19:56 | 22 | 518.49 |
| 06/17/2026 19:56 | 18 | 518.49 |
| 06/17/2026 19:56 | 40 | 518.49 |
| 06/17/2026 19:56 | 10 | 518.49 |
| 06/17/2026 19:56 | 3 | 518.49 |
| 06/17/2026 19:55 | 1 | 518.40 |
| 06/17/2026 19:55 | 6 | 518.40 |
| 06/17/2026 19:55 | 4 | 518.42 |
| 06/17/2026 19:55 | 2 | 518.43 |
| 06/17/2026 19:55 | 9 | 518.43 |
| 06/17/2026 19:55 | 1 | 518.43 |
| 06/17/2026 19:55 | 8 | 518.43 |
| 06/17/2026 19:55 | 1 | 518.46 |
| 06/17/2026 19:55 | 1 | 518.515 |
| 06/17/2026 19:55 | 2 | 518.515 |
| 06/17/2026 19:55 | 5 | 518.51 |
| 06/17/2026 19:55 | 1 | 518.46 |
| 06/17/2026 19:55 | 1 | 518.46 |
| 06/17/2026 19:55 | 1 | 518.46 |
| 06/17/2026 19:55 | 1 | 518.50 |
| 06/17/2026 19:55 | 1 | 518.50 |
| 06/17/2026 19:55 | 1 | 518.50 |
| 06/17/2026 19:55 | 4 | 518.50 |
| 06/17/2026 19:55 | 3 | 518.50 |
| 06/17/2026 19:55 | 1 | 518.52 |
| 06/17/2026 19:55 | 11 | 518.53 |
| 06/17/2026 19:55 | 1 | 518.53 |
| 06/17/2026 19:55 | 14 | 518.53 |
| 06/17/2026 19:55 | 1 | 518.535 |
| 06/17/2026 19:55 | 16 | 518.58 |
| 06/17/2026 19:55 | 10 | 518.58 |
| 06/17/2026 19:55 | 17 | 518.58 |
| 06/17/2026 19:54 | 10 | 518.68 |
| 06/17/2026 19:54 | 6 | 518.68 |
| 06/17/2026 19:54 | 14 | 518.68 |
| 06/17/2026 19:54 | 1 | 518.68 |
| 06/17/2026 19:54 | 80 | 518.68 |
| 06/17/2026 19:54 | 5 | 518.68 |
| 06/17/2026 19:53 | 2 | 518.75 |
| 06/17/2026 19:53 | 20 | 518.81 |
| 06/17/2026 19:53 | 40 | 518.79 |
| 06/17/2026 19:53 | 40 | 518.79 |
| 06/17/2026 19:53 | 29 | 518.78 |
| 06/17/2026 19:53 | 40 | 518.78 |
| 06/17/2026 19:53 | 1 | 518.75 |
| 06/17/2026 19:52 | 1 | 518.665 |
| 06/17/2026 19:52 | 9 | 518.58 |
| 06/17/2026 19:52 | 1 | 518.59 |
| 06/17/2026 19:52 | 1 | 518.58 |
| 06/17/2026 19:52 | 3 | 518.58 |
| 06/17/2026 19:52 | 1 | 518.58 |
| 06/17/2026 19:52 | 5 | 518.59 |
| 06/17/2026 19:52 | 1 | 518.59 |
| 06/17/2026 19:52 | 10 | 518.66 |
| 06/17/2026 19:52 | 100 | 518.66 |
| 06/17/2026 19:52 | 10 | 518.58 |
| 06/17/2026 19:52 | 58 | 518.59 |
| 06/17/2026 19:52 | 1 | 518.59 |
| 06/17/2026 19:52 | 10 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 40 | 518.59 |
| 06/17/2026 19:52 | 5 | 518.59 |
| 06/17/2026 19:52 | 64 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.58 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 40 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 1 | 518.71 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 1 | 518.645 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:52 | 2 | 518.59 |
| 06/17/2026 19:51 | 2 | 518.645 |
| 06/17/2026 19:51 | 10 | 518.645 |
| 06/17/2026 19:51 | 6 | 518.58 |
| 06/17/2026 19:51 | 2 | 518.58 |
| 06/17/2026 19:51 | 3 | 518.58 |
| 06/17/2026 19:51 | 2 | 518.58 |
| 06/17/2026 19:51 | 10 | 518.67 |
| 06/17/2026 19:51 | 38 | 518.70 |
| 06/17/2026 19:51 | 40 | 518.68 |
| 06/17/2026 19:51 | 40 | 518.68 |
| 06/17/2026 19:51 | 3 | 518.68 |
| 06/17/2026 19:51 | 21 | 518.68 |
| 06/17/2026 19:51 | 19 | 518.68 |
| 06/17/2026 19:51 | 40 | 518.71 |
| 06/17/2026 19:51 | 2 | 518.71 |
| 06/17/2026 19:51 | 5 | 518.71 |
| 06/17/2026 19:51 | 35 | 518.71 |
| 06/17/2026 19:51 | 3 | 518.71 |
| 06/17/2026 19:51 | 5 | 518.70 |
| 06/17/2026 19:51 | 5 | 518.65 |
| 06/17/2026 19:51 | 40 | 518.70 |
| 06/17/2026 19:51 | 40 | 518.68 |
| 06/17/2026 19:51 | 22 | 518.67 |
| 06/17/2026 19:51 | 18 | 518.67 |
| 06/17/2026 19:51 | 40 | 518.68 |
| 06/17/2026 19:51 | 2 | 518.67 |
| 06/17/2026 19:51 | 40 | 518.67 |
| 06/17/2026 19:51 | 40 | 518.67 |
| 06/17/2026 19:51 | 40 | 518.66 |
| 06/17/2026 19:51 | 1 | 518.63 |
| 06/17/2026 19:51 | 1 | 518.63 |
| 06/17/2026 19:51 | 1 | 518.61 |
| 06/17/2026 19:51 | 39 | 518.54 |
| 06/17/2026 19:51 | 1 | 518.54 |
| 06/17/2026 19:51 | 40 | 518.51 |
| 06/17/2026 19:51 | 3 | 518.51 |
| 06/17/2026 19:51 | 40 | 518.51 |
| 06/17/2026 19:51 | 39 | 518.51 |
| 06/17/2026 19:51 | 1 | 518.51 |
| 06/17/2026 19:51 | 38 | 518.51 |
| 06/17/2026 19:51 | 2 | 518.51 |
| 06/17/2026 19:51 | 39 | 518.50 |
| 06/17/2026 19:51 | 1 | 518.50 |
| 06/17/2026 19:51 | 1 | 518.50 |
| 06/17/2026 19:51 | 9 | 518.50 |
| 06/17/2026 19:51 | 10 | 518.50 |
| 06/17/2026 19:51 | 1 | 518.50 |
| 06/17/2026 19:51 | 40 | 518.50 |
| 06/17/2026 19:51 | 24 | 518.50 |
| 06/17/2026 19:51 | 1 | 518.50 |
| 06/17/2026 19:51 | 15 | 518.50 |
| 06/17/2026 19:51 | 1 | 518.49 |
| 06/17/2026 19:51 | 54 | 518.49 |
| 06/17/2026 19:51 | 3 | 518.48 |
| 06/17/2026 19:51 | 2 | 518.35 |
| 06/17/2026 19:50 | 5 | 518.44 |
| 06/17/2026 19:50 | 1 | 518.44 |
| 06/17/2026 19:50 | 5 | 518.35 |
| 06/17/2026 19:50 | 10 | 518.44 |
| 06/17/2026 19:50 | 2 | 518.37 |
| 06/17/2026 19:50 | 10 | 518.42 |
| 06/17/2026 19:50 | 1 | 518.41 |
| 06/17/2026 19:50 | 3 | 518.37 |
| 06/17/2026 19:49 | 10 | 518.355 |
| 06/17/2026 19:49 | 1 | 518.41 |
| 06/17/2026 19:49 | 1 | 518.355 |
| 06/17/2026 19:49 | 29 | 518.375 |
| 06/17/2026 19:49 | 1 | 518.375 |
| 06/17/2026 19:49 | 1 | 518.375 |
| 06/17/2026 19:48 | 2 | 518.375 |
| 06/17/2026 19:47 | 1 | 518.41 |
| 06/17/2026 19:47 | 2 | 518.42 |
| 06/17/2026 19:47 | 1 | 518.42 |
| 06/17/2026 19:47 | 1 | 518.42 |
| 06/17/2026 19:47 | 13 | 518.48 |
| 06/17/2026 19:47 | 16 | 518.49 |
| 06/17/2026 19:47 | 24 | 518.49 |
| 06/17/2026 19:47 | 40 | 518.49 |
| 06/17/2026 19:47 | 16 | 518.48 |
| 06/17/2026 19:47 | 1 | 518.48 |
| 06/17/2026 19:47 | 14 | 518.48 |
| 06/17/2026 19:47 | 40 | 518.48 |
| 06/17/2026 19:46 | 40 | 518.43 |
| 06/17/2026 19:46 | 5 | 518.42 |
| 06/17/2026 19:46 | 10 | 518.42 |
| 06/17/2026 19:46 | 4 | 518.42 |
| 06/17/2026 19:46 | 10 | 518.42 |
| 06/17/2026 19:46 | 26 | 518.42 |
| 06/17/2026 19:46 | 14 | 518.36 |
| 06/17/2026 19:46 | 1 | 518.36 |
| 06/17/2026 19:46 | 100 | 518.36 |
| 06/17/2026 19:46 | 4 | 518.27 |
| 06/17/2026 19:46 | 4 | 518.27 |
| 06/17/2026 19:46 | 1 | 518.27 |
| 06/17/2026 19:46 | 1 | 518.28 |
| 06/17/2026 19:46 | 39 | 518.30 |
| 06/17/2026 19:46 | 4 | 518.31 |
| 06/17/2026 19:46 | 1 | 518.30 |
| 06/17/2026 19:46 | 39 | 518.30 |
| 06/17/2026 19:46 | 1 | 518.30 |
| 06/17/2026 19:46 | 40 | 518.30 |
| 06/17/2026 19:46 | 3 | 518.30 |
| 06/17/2026 19:46 | 7 | 518.30 |
| 06/17/2026 19:46 | 10 | 518.30 |
| 06/17/2026 19:46 | 40 | 518.30 |
| 06/17/2026 19:46 | 12 | 518.31 |
| 06/17/2026 19:46 | 3 | 518.31 |
| 06/17/2026 19:46 | 39 | 518.365 |
| 06/17/2026 19:46 | 1 | 518.365 |
| 06/17/2026 19:46 | 2 | 518.365 |
| 06/17/2026 19:45 | 1 | 518.34 |
| 06/17/2026 19:45 | 10 | 518.34 |
| 06/17/2026 19:45 | 40 | 518.34 |
| 06/17/2026 19:45 | 22 | 518.34 |
| 06/17/2026 19:45 | 10 | 518.34 |
| 06/17/2026 19:45 | 1 | 518.34 |
| 06/17/2026 19:45 | 47 | 518.34 |
| 06/17/2026 19:45 | 40 | 518.34 |
| 06/17/2026 19:45 | 40 | 518.34 |
| 06/17/2026 19:45 | 40 | 518.34 |
| 06/17/2026 19:45 | 1 | 518.425 |
| 06/17/2026 19:44 | 1 | 518.35 |
| 06/17/2026 19:44 | 37 | 518.50 |
| 06/17/2026 19:44 | 19 | 518.44 |
| 06/17/2026 19:44 | 1 | 518.44 |
| 06/17/2026 19:44 | 13 | 518.42 |
| 06/17/2026 19:44 | 27 | 518.42 |
| 06/17/2026 19:44 | 13 | 518.42 |
| 06/17/2026 19:44 | 27 | 518.42 |
| 06/17/2026 19:44 | 13 | 518.41 |
| 06/17/2026 19:44 | 40 | 518.41 |
| 06/17/2026 19:44 | 15 | 518.26 |
| 06/17/2026 19:44 | 2 | 518.27 |
| 06/17/2026 19:44 | 2 | 518.27 |
| 06/17/2026 19:44 | 2 | 518.28 |
| 06/17/2026 19:44 | 4 | 518.28 |
| 06/17/2026 19:44 | 1 | 518.35 |
| 06/17/2026 19:43 | 16 | 518.45 |
| 06/17/2026 19:43 | 5 | 518.35 |
| 06/17/2026 19:43 | 5 | 518.35 |
| 06/17/2026 19:43 | 3 | 518.40 |
| 06/17/2026 19:43 | 5 | 518.44 |
| 06/17/2026 19:42 | 5 | 518.435 |
| 06/17/2026 19:42 | 5 | 518.57 |
| 06/17/2026 19:42 | 5 | 518.57 |
| 06/17/2026 19:42 | 1 | 518.40 |
| 06/17/2026 19:42 | 11 | 518.40 |
| 06/17/2026 19:42 | 1 | 518.42 |
| 06/17/2026 19:42 | 10 | 518.42 |
| 06/17/2026 19:42 | 20 | 518.42 |
| 06/17/2026 19:42 | 15 | 518.42 |
| 06/17/2026 19:42 | 25 | 518.42 |
| 06/17/2026 19:42 | 39 | 518.48 |
| 06/17/2026 19:42 | 1 | 518.48 |
| 06/17/2026 19:42 | 10 | 518.48 |
| 06/17/2026 19:42 | 120 | 518.48 |
| 06/17/2026 19:42 | 2 | 518.535 |
| 06/17/2026 19:41 | 54 | 518.59 |
| 06/17/2026 19:41 | 8 | 518.58 |
| 06/17/2026 19:41 | 80 | 518.58 |
| 06/17/2026 19:41 | 111 | 518.58 |
| 06/17/2026 19:41 | 7 | 518.58 |
| 06/17/2026 19:41 | 2 | 518.58 |
| 06/17/2026 19:41 | 30 | 518.56 |
| 06/17/2026 19:41 | 9 | 518.48 |
| 06/17/2026 19:41 | 1 | 518.48 |
| 06/17/2026 19:41 | 120 | 518.48 |
| 06/17/2026 19:41 | 2 | 518.51 |
| 06/17/2026 19:41 | 2 | 518.53 |
| 06/17/2026 19:41 | 1 | 518.58 |
| 06/17/2026 19:41 | 23 | 518.58 |
| 06/17/2026 19:41 | 17 | 518.58 |
| 06/17/2026 19:41 | 1 | 518.49 |
| 06/17/2026 19:40 | 95 | 518.59 |
| 06/17/2026 19:40 | 5 | 518.59 |
| 06/17/2026 19:40 | 1 | 518.59 |
| 06/17/2026 19:40 | 15 | 518.56 |
| 06/17/2026 19:40 | 36 | 518.56 |
| 06/17/2026 19:40 | 36 | 518.56 |
| 06/17/2026 19:40 | 1 | 518.56 |
| 06/17/2026 19:40 | 35 | 518.56 |
| 06/17/2026 19:40 | 1 | 518.56 |
| 06/17/2026 19:40 | 4 | 518.56 |
| 06/17/2026 19:40 | 80 | 518.56 |
| 06/17/2026 19:40 | 54 | 518.55 |
| 06/17/2026 19:40 | 23 | 518.55 |
| 06/17/2026 19:40 | 33 | 518.42 |
| 06/17/2026 19:40 | 22 | 518.42 |
| 06/17/2026 19:40 | 2 | 518.48 |
| 06/17/2026 19:40 | 1 | 518.48 |
| 06/17/2026 19:40 | 2 | 518.515 |
| 06/17/2026 19:40 | 4 | 518.515 |
| 06/17/2026 19:40 | 1 | 518.48 |
| 06/17/2026 19:40 | 40 | 518.55 |
| 06/17/2026 19:39 | 5 | 518.49 |
| 06/17/2026 19:39 | 21 | 518.49 |
| 06/17/2026 19:39 | 2 | 518.55 |
| 06/17/2026 19:38 | 40 | 518.55 |
| 06/17/2026 19:38 | 40 | 518.54 |
| 06/17/2026 19:37 | 1 | 518.48 |
| 06/17/2026 19:37 | 25 | 518.41 |
| 06/17/2026 19:37 | 25 | 518.41 |
| 06/17/2026 19:37 | 1 | 518.48 |
| 06/17/2026 19:37 | 15 | 518.48 |
| 06/17/2026 19:37 | 1 | 518.435 |
| 06/17/2026 19:37 | 1 | 518.435 |
| 06/17/2026 19:37 | 80 | 518.46 |
| 06/17/2026 19:37 | 40 | 518.46 |
| 06/17/2026 19:37 | 3 | 518.46 |
| 06/17/2026 19:37 | 40 | 518.46 |
| 06/17/2026 19:37 | 4 | 518.46 |
| 06/17/2026 19:37 | 32 | 518.46 |
| 06/17/2026 19:37 | 1 | 518.46 |
| 06/17/2026 19:37 | 1 | 518.46 |
| 06/17/2026 19:37 | 6 | 518.46 |
| 06/17/2026 19:37 | 4 | 518.46 |
| 06/17/2026 19:37 | 36 | 518.46 |
| 06/17/2026 19:37 | 10 | 518.46 |
| 06/17/2026 19:37 | 22 | 518.46 |
| 06/17/2026 19:37 | 10 | 518.46 |
| 06/17/2026 19:37 | 10 | 518.46 |
| 06/17/2026 19:37 | 36 | 518.47 |
| 06/17/2026 19:37 | 100 | 518.52 |
| 06/17/2026 19:36 | 1 | 518.655 |
| 06/17/2026 19:36 | 1 | 518.64 |
| 06/17/2026 19:36 | 40 | 518.635 |
| 06/17/2026 19:35 | 1 | 518.63 |
| 06/17/2026 19:35 | 9 | 518.59 |
| 06/17/2026 19:35 | 80 | 518.59 |
| 06/17/2026 19:34 | 10 | 518.52 |
| 06/17/2026 19:34 | 14 | 518.52 |
| 06/17/2026 19:34 | 18 | 518.52 |
| 06/17/2026 19:34 | 10 | 518.52 |
| 06/17/2026 19:34 | 17 | 518.52 |
| 06/17/2026 19:34 | 14 | 518.52 |
| 06/17/2026 19:34 | 20 | 518.52 |
| 06/17/2026 19:34 | 6 | 518.52 |
| 06/17/2026 19:34 | 35 | 518.52 |
| 06/17/2026 19:34 | 5 | 518.52 |
| 06/17/2026 19:34 | 3 | 518.52 |
| 06/17/2026 19:34 | 1 | 518.52 |
| 06/17/2026 19:34 | 19 | 518.52 |
| 06/17/2026 19:34 | 17 | 518.52 |
| 06/17/2026 19:34 | 11 | 518.52 |
| 06/17/2026 19:34 | 10 | 518.52 |
| 06/17/2026 19:34 | 12 | 518.52 |
| 06/17/2026 19:33 | 2 | 518.63 |
| 06/17/2026 19:33 | 10 | 518.60 |
| 06/17/2026 19:33 | 1 | 518.60 |
| 06/17/2026 19:33 | 40 | 518.60 |
| 06/17/2026 19:33 | 40 | 518.56 |
| 06/17/2026 19:33 | 40 | 518.56 |
| 06/17/2026 19:33 | 16 | 518.51 |
| 06/17/2026 19:33 | 40 | 518.51 |
| 06/17/2026 19:33 | 1 | 518.49 |
| 06/17/2026 19:33 | 4 | 518.49 |
| 06/17/2026 19:33 | 4 | 518.46 |
| 06/17/2026 19:33 | 80 | 518.45 |
| 06/17/2026 19:33 | 10 | 518.44 |
| 06/17/2026 19:33 | 40 | 518.44 |
| 06/17/2026 19:33 | 50 | 518.43 |
| 06/17/2026 19:33 | 1 | 518.43 |
| 06/17/2026 19:32 | 2 | 518.26 |
| 06/17/2026 19:32 | 4 | 518.38 |
| 06/17/2026 19:32 | 1 | 518.26 |
| 06/17/2026 19:32 | 40 | 518.255 |
| 06/17/2026 19:32 | 1 | 518.26 |
| 06/17/2026 19:31 | 18 | 518.30 |
| 06/17/2026 19:31 | 22 | 518.30 |
| 06/17/2026 19:31 | 18 | 518.29 |
| 06/17/2026 19:31 | 13 | 518.27 |
| 06/17/2026 19:31 | 40 | 518.20 |
| 06/17/2026 19:31 | 5 | 518.165 |
| 06/17/2026 19:31 | 1 | 518.175 |
| 06/17/2026 19:31 | 1 | 518.13 |
| 06/17/2026 19:31 | 1 | 518.13 |
| 06/17/2026 19:31 | 2 | 518.14 |
| 06/17/2026 19:31 | 2 | 518.15 |
| 06/17/2026 19:31 | 2 | 518.15 |
| 06/17/2026 19:31 | 2 | 518.15 |
| 06/17/2026 19:31 | 2 | 518.15 |
| 06/17/2026 19:30 | 12 | 518.15 |
| 06/17/2026 19:30 | 12 | 518.15 |
| 06/17/2026 19:30 | 12 | 518.15 |
| 06/17/2026 19:30 | 12 | 518.17 |
| 06/17/2026 19:30 | 12 | 518.17 |
| 06/17/2026 19:30 | 12 | 518.17 |
| 06/17/2026 19:30 | 12 | 518.17 |
| 06/17/2026 19:30 | 12 | 518.17 |
| 06/17/2026 19:30 | 12 | 518.17 |
| 06/17/2026 19:30 | 25 | 518.17 |
| 06/17/2026 19:30 | 10 | 518.25 |
| 06/17/2026 19:30 | 1 | 518.24 |
| 06/17/2026 19:30 | 1 | 518.24 |
| 06/17/2026 19:30 | 119 | 518.34 |
| 06/17/2026 19:30 | 1 | 518.34 |
| 06/17/2026 19:30 | 1 | 518.34 |
| 06/17/2026 19:30 | 2 | 518.34 |
| 06/17/2026 19:30 | 40 | 518.34 |
| 06/17/2026 19:30 | 40 | 518.34 |
| 06/17/2026 19:30 | 80 | 518.34 |
| 06/17/2026 19:30 | 22 | 518.34 |
| 06/17/2026 19:30 | 10 | 518.34 |
| 06/17/2026 19:30 | 40 | 518.34 |
| 06/17/2026 19:30 | 12 | 518.34 |
| 06/17/2026 19:30 | 2 | 518.50 |
| 06/17/2026 19:29 | 4 | 518.58 |
| 06/17/2026 19:29 | 2 | 518.53 |
| 06/17/2026 19:29 | 10 | 518.45 |
| 06/17/2026 19:29 | 5 | 518.53 |
| 06/17/2026 19:29 | 4 | 518.53 |
| 06/17/2026 19:29 | 4 | 518.60 |
| 06/17/2026 19:29 | 1 | 518.53 |
| 06/17/2026 19:29 | 1 | 518.58 |
| 06/17/2026 19:29 | 10 | 518.60 |
| 06/17/2026 19:29 | 30 | 518.60 |
| 06/17/2026 19:29 | 2 | 518.59 |
| 06/17/2026 19:29 | 7 | 518.59 |
| 06/17/2026 19:28 | 100 | 518.395 |
| 06/17/2026 19:28 | 10 | 518.52 |
| 06/17/2026 19:28 | 10 | 518.52 |
| 06/17/2026 19:28 | 20 | 518.52 |
| 06/17/2026 19:28 | 10 | 518.52 |
| 06/17/2026 19:28 | 10 | 518.54 |
| 06/17/2026 19:28 | 40 | 518.54 |
| 06/17/2026 19:28 | 40 | 518.55 |
| 06/17/2026 19:28 | 17 | 518.55 |
| 06/17/2026 19:28 | 5 | 518.55 |
| 06/17/2026 19:28 | 40 | 518.55 |
| 06/17/2026 19:28 | 40 | 518.55 |
| 06/17/2026 19:28 | 40 | 518.55 |
| 06/17/2026 19:28 | 12 | 518.56 |
| 06/17/2026 19:28 | 3 | 518.60 |
| 06/17/2026 19:28 | 10 | 518.52 |
| 06/17/2026 19:28 | 1 | 518.52 |
| 06/17/2026 19:28 | 5 | 518.53 |
| 06/17/2026 19:28 | 1 | 518.54 |
| 06/17/2026 19:28 | 40 | 518.60 |
| 06/17/2026 19:28 | 1 | 518.58 |
| 06/17/2026 19:28 | 9 | 518.57 |
| 06/17/2026 19:28 | 21 | 518.57 |
| 06/17/2026 19:28 | 40 | 518.57 |
| 06/17/2026 19:28 | 151 | 518.57 |
| 06/17/2026 19:28 | 8 | 518.36 |
| 06/17/2026 19:28 | 1 | 518.36 |
| 06/17/2026 19:28 | 9 | 518.57 |
| 06/17/2026 19:28 | 100 | 518.56 |
| 06/17/2026 19:28 | 50 | 518.56 |
| 06/17/2026 19:28 | 4 | 518.365 |
| 06/17/2026 19:27 | 40 | 518.36 |
| 06/17/2026 19:27 | 1 | 518.37 |
| 06/17/2026 19:27 | 1 | 518.37 |
| 06/17/2026 19:27 | 30 | 518.57 |
| 06/17/2026 19:27 | 40 | 518.49 |
| 06/17/2026 19:27 | 40 | 518.49 |
| 06/17/2026 19:27 | 40 | 518.46 |
| 06/17/2026 19:27 | 30 | 518.44 |
| 06/17/2026 19:27 | 40 | 518.43 |
| 06/17/2026 19:26 | 1 | 518.25 |
| 06/17/2026 19:26 | 14 | 518.35 |
| 06/17/2026 19:26 | 7 | 518.25 |
| 06/17/2026 19:25 | 1 | 518.25 |
| 06/17/2026 19:25 | 100 | 518.23 |
| 06/17/2026 19:25 | 1 | 518.23 |
| 06/17/2026 19:25 | 79 | 518.23 |
| 06/17/2026 19:25 | 10 | 518.23 |
| 06/17/2026 19:25 | 14 | 518.23 |
| 06/17/2026 19:25 | 26 | 518.23 |
| 06/17/2026 19:24 | 9 | 518.00 |
| 06/17/2026 19:24 | 2 | 518.00 |
| 06/17/2026 19:24 | 8 | 518.00 |
| 06/17/2026 19:24 | 4 | 518.01 |
| 06/17/2026 19:24 | 10 | 518.01 |
| 06/17/2026 19:24 | 11 | 518.01 |
| 06/17/2026 19:24 | 8 | 518.01 |
| 06/17/2026 19:23 | 5 | 518.275 |
| 06/17/2026 19:23 | 10 | 518.275 |
| 06/17/2026 19:23 | 1 | 518.275 |
| 06/17/2026 19:23 | 1 | 518.275 |
| 06/17/2026 19:21 | 23 | 518.315 |
| 06/17/2026 19:21 | 40 | 518.22 |
| 06/17/2026 19:21 | 1 | 518.18 |
| 06/17/2026 19:21 | 51 | 518.17 |
| 06/17/2026 19:21 | 1 | 518.06 |
| 06/17/2026 19:21 | 10 | 518.11 |
| 06/17/2026 19:21 | 40 | 518.11 |
| 06/17/2026 19:21 | 30 | 518.00 |
| 06/17/2026 19:21 | 1 | 517.87 |
| 06/17/2026 19:21 | 29 | 517.87 |
| 06/17/2026 19:20 | 5 | 517.95 |
| 06/17/2026 19:20 | 20 | 517.95 |
| 06/17/2026 19:20 | 20 | 517.89 |
| 06/17/2026 19:20 | 3 | 517.89 |
| 06/17/2026 19:20 | 17 | 517.89 |
| 06/17/2026 19:20 | 34 | 517.86 |
| 06/17/2026 19:20 | 20 | 517.85 |
| 06/17/2026 19:20 | 40 | 517.73 |
| 06/17/2026 19:20 | 1 | 517.77 |
| 06/17/2026 19:20 | 40 | 517.76 |
| 06/17/2026 19:20 | 40 | 517.73 |
| 06/17/2026 19:20 | 7 | 517.72 |
| 06/17/2026 19:20 | 10 | 517.72 |
| 06/17/2026 19:20 | 16 | 517.72 |
| 06/17/2026 19:20 | 7 | 517.72 |
| 06/17/2026 19:20 | 1 | 517.71 |
| 06/17/2026 19:20 | 40 | 517.71 |
| 06/17/2026 19:20 | 8 | 517.71 |
| 06/17/2026 19:20 | 12 | 517.71 |
| 06/17/2026 19:20 | 20 | 517.71 |
| 06/17/2026 19:20 | 40 | 517.70 |
| 06/17/2026 19:20 | 40 | 517.70 |
| 06/17/2026 19:20 | 3 | 517.64 |
| 06/17/2026 19:20 | 16 | 517.60 |
| 06/17/2026 19:20 | 8 | 517.60 |
| 06/17/2026 19:20 | 16 | 517.58 |
| 06/17/2026 19:20 | 24 | 517.58 |
| 06/17/2026 19:20 | 40 | 517.55 |
| 06/17/2026 19:20 | 40 | 517.54 |
| 06/17/2026 19:20 | 30 | 517.54 |
| 06/17/2026 19:20 | 9 | 517.54 |
| 06/17/2026 19:20 | 1 | 517.54 |
| 06/17/2026 19:20 | 11 | 517.51 |
| 06/17/2026 19:20 | 7 | 517.46 |
| 06/17/2026 19:20 | 1 | 517.42 |
| 06/17/2026 19:19 | 11 | 517.53 |
| 06/17/2026 19:19 | 10 | 517.50 |
| 06/17/2026 19:19 | 39 | 517.505 |
| 06/17/2026 19:19 | 1 | 517.505 |
| 06/17/2026 19:19 | 52 | 517.53 |
| 06/17/2026 19:19 | 13 | 517.53 |
| 06/17/2026 19:19 | 1 | 517.53 |
| 06/17/2026 19:19 | 11 | 517.53 |
| 06/17/2026 19:19 | 80 | 517.53 |
| 06/17/2026 19:19 | 10 | 517.53 |
| 06/17/2026 19:19 | 5 | 517.53 |
| 06/17/2026 19:19 | 35 | 517.53 |
| 06/17/2026 19:19 | 1 | 517.52 |
| 06/17/2026 19:19 | 40 | 517.52 |
| 06/17/2026 19:19 | 14 | 517.52 |
| 06/17/2026 19:19 | 40 | 517.50 |
| 06/17/2026 19:19 | 129 | 517.48 |
| 06/17/2026 19:19 | 1 | 517.385 |
| 06/17/2026 19:18 | 3 | 517.48 |
| 06/17/2026 19:18 | 1 | 517.385 |
| 06/17/2026 19:18 | 1 | 517.385 |
| 06/17/2026 19:18 | 1 | 517.385 |
| 06/17/2026 19:18 | 20 | 517.385 |
| 06/17/2026 19:18 | 1 | 517.385 |
| 06/17/2026 19:18 | 12 | 517.385 |
| 06/17/2026 19:18 | 10 | 517.39 |
| 06/17/2026 19:18 | 10 | 517.39 |
| 06/17/2026 19:18 | 20 | 517.38 |
| 06/17/2026 19:18 | 20 | 517.38 |
| 06/17/2026 19:18 | 3 | 517.26 |
| 06/17/2026 19:18 | 1 | 517.27 |
| 06/17/2026 19:18 | 27 | 517.31 |
| 06/17/2026 19:18 | 19 | 517.32 |
| 06/17/2026 19:18 | 29 | 517.32 |
| 06/17/2026 19:18 | 11 | 517.32 |
| 06/17/2026 19:18 | 4 | 517.37 |
| 06/17/2026 19:17 | 10 | 517.43 |
| 06/17/2026 19:17 | 40 | 517.45 |
| 06/17/2026 19:17 | 10 | 517.53 |
| 06/17/2026 19:17 | 5 | 517.53 |
| 06/17/2026 19:17 | 17 | 517.53 |
| 06/17/2026 19:17 | 1 | 517.53 |
| 06/17/2026 19:17 | 22 | 517.53 |
| 06/17/2026 19:17 | 10 | 517.53 |
| 06/17/2026 19:17 | 6 | 517.50 |
| 06/17/2026 19:17 | 30 | 517.53 |
| 06/17/2026 19:17 | 20 | 517.53 |
| 06/17/2026 19:17 | 4 | 517.53 |
| 06/17/2026 19:17 | 15 | 517.59 |
| 06/17/2026 19:17 | 25 | 517.59 |
| 06/17/2026 19:16 | 1 | 517.54 |
| 06/17/2026 19:16 | 40 | 517.61 |
| 06/17/2026 19:16 | 40 | 517.62 |
| 06/17/2026 19:16 | 40 | 517.62 |
| 06/17/2026 19:16 | 10 | 517.62 |
| 06/17/2026 19:16 | 24 | 517.62 |
| 06/17/2026 19:16 | 2 | 517.62 |
| 06/17/2026 19:16 | 14 | 517.62 |
| 06/17/2026 19:16 | 11 | 517.62 |
| 06/17/2026 19:16 | 1 | 517.62 |
| 06/17/2026 19:16 | 39 | 517.62 |
| 06/17/2026 19:16 | 1 | 517.62 |
| 06/17/2026 19:16 | 26 | 517.64 |
| 06/17/2026 19:16 | 4 | 517.67 |
| 06/17/2026 19:16 | 11 | 517.72 |
| 06/17/2026 19:16 | 11 | 517.72 |
| 06/17/2026 19:16 | 10 | 517.67 |
| 06/17/2026 19:16 | 1 | 517.67 |
| 06/17/2026 19:16 | 5 | 517.68 |
| 06/17/2026 19:16 | 6 | 517.68 |
| 06/17/2026 19:16 | 6 | 517.68 |
| 06/17/2026 19:16 | 5 | 517.68 |
| 06/17/2026 19:16 | 29 | 517.68 |
| 06/17/2026 19:16 | 2 | 517.73 |
| 06/17/2026 19:16 | 1 | 517.78 |
| 06/17/2026 19:16 | 3 | 517.79 |
| 06/17/2026 19:16 | 22 | 517.78 |
| 06/17/2026 19:16 | 1 | 517.78 |
| 06/17/2026 19:16 | 17 | 517.78 |
| 06/17/2026 19:16 | 100 | 517.79 |
| 06/17/2026 19:15 | 8 | 517.81 |
| 06/17/2026 19:15 | 13 | 517.81 |
| 06/17/2026 19:15 | 10 | 517.88 |
| 06/17/2026 19:15 | 5 | 517.88 |
| 06/17/2026 19:15 | 14 | 517.80 |
| 06/17/2026 19:15 | 1 | 517.80 |
| 06/17/2026 19:15 | 1 | 517.83 |
| 06/17/2026 19:15 | 30 | 517.84 |
| 06/17/2026 19:15 | 30 | 517.84 |
| 06/17/2026 19:15 | 4 | 517.86 |
| 06/17/2026 19:15 | 1 | 517.86 |
| 06/17/2026 19:15 | 10 | 517.86 |
| 06/17/2026 19:15 | 30 | 517.86 |
| 06/17/2026 19:15 | 12 | 517.86 |
| 06/17/2026 19:15 | 40 | 517.86 |
| 06/17/2026 19:15 | 13 | 517.86 |
| 06/17/2026 19:15 | 10 | 517.86 |
| 06/17/2026 19:15 | 40 | 517.86 |
| 06/17/2026 19:15 | 9 | 517.86 |
| 06/17/2026 19:15 | 1 | 517.86 |
| 06/17/2026 19:15 | 30 | 517.86 |
| 06/17/2026 19:15 | 12 | 517.87 |
| 06/17/2026 19:14 | 4 | 518.065 |
| 06/17/2026 19:13 | 1 | 518.065 |
| 06/17/2026 19:13 | 40 | 518.10 |
| 06/17/2026 19:13 | 15 | 518.16 |
| 06/17/2026 19:13 | 15 | 518.12 |
| 06/17/2026 19:13 | 25 | 518.12 |
| 06/17/2026 19:13 | 1 | 518.10 |
| 06/17/2026 19:13 | 40 | 518.10 |
| 06/17/2026 19:13 | 10 | 518.10 |
| 06/17/2026 19:13 | 1 | 518.10 |
| 06/17/2026 19:13 | 40 | 518.10 |
| 06/17/2026 19:13 | 8 | 518.09 |
| 06/17/2026 19:13 | 4 | 517.97 |
| 06/17/2026 19:13 | 41 | 518.09 |
| 06/17/2026 19:13 | 100 | 517.97 |
| 06/17/2026 19:13 | 100 | 517.97 |
| 06/17/2026 19:12 | 3 | 517.85 |
| 06/17/2026 19:12 | 1 | 517.85 |
| 06/17/2026 19:12 | 8 | 518.06 |
| 06/17/2026 19:12 | 40 | 518.10 |
| 06/17/2026 19:12 | 28 | 518.07 |
| 06/17/2026 19:12 | 1 | 517.99 |
| 06/17/2026 19:12 | 1 | 517.98 |
| 06/17/2026 19:12 | 1 | 517.98 |
| 06/17/2026 19:12 | 1 | 517.98 |
| 06/17/2026 19:12 | 1 | 517.98 |
| 06/17/2026 19:12 | 1 | 517.98 |
| 06/17/2026 19:12 | 1 | 517.98 |
| 06/17/2026 19:12 | 3 | 517.98 |
| 06/17/2026 19:12 | 8 | 517.94 |
| 06/17/2026 19:12 | 1 | 517.94 |
| 06/17/2026 19:12 | 11 | 517.94 |
| 06/17/2026 19:12 | 1 | 517.94 |
| 06/17/2026 19:12 | 10 | 517.91 |
| 06/17/2026 19:12 | 100 | 517.91 |
| 06/17/2026 19:12 | 40 | 517.91 |
| 06/17/2026 19:12 | 20 | 517.84 |
| 06/17/2026 19:11 | 1 | 517.79 |
| 06/17/2026 19:11 | 4 | 517.84 |
| 06/17/2026 19:11 | 4 | 517.85 |
| 06/17/2026 19:11 | 4 | 517.85 |
| 06/17/2026 19:11 | 4 | 517.85 |
| 06/17/2026 19:11 | 4 | 517.84 |
| 06/17/2026 19:11 | 1 | 518.00 |
| 06/17/2026 19:11 | 1 | 518.00 |
| 06/17/2026 19:11 | 10 | 518.00 |
| 06/17/2026 19:11 | 30 | 518.00 |
| 06/17/2026 19:11 | 80 | 518.00 |
| 06/17/2026 19:11 | 10 | 518.00 |
| 06/17/2026 19:11 | 6 | 518.00 |
| 06/17/2026 19:11 | 13 | 518.00 |
| 06/17/2026 19:11 | 10 | 518.00 |
| 06/17/2026 19:11 | 12 | 518.00 |
| 06/17/2026 19:09 | 1 | 518.14 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:09 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 24 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 2 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 1 | 518.15 |
| 06/17/2026 19:08 | 3 | 518.20 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.13 |
| 06/17/2026 19:08 | 1 | 518.14 |
| 06/17/2026 19:08 | 1 | 518.14 |
| 06/17/2026 19:08 | 40 | 518.20 |
| 06/17/2026 19:08 | 4 | 518.26 |
| 06/17/2026 19:08 | 1 | 518.23 |
| 06/17/2026 19:08 | 4 | 518.21 |
| 06/17/2026 19:08 | 40 | 518.20 |
| 06/17/2026 19:08 | 30 | 518.18 |
| 06/17/2026 19:08 | 1 | 518.16 |
| 06/17/2026 19:08 | 20 | 518.13 |
| 06/17/2026 19:08 | 40 | 518.13 |
| 06/17/2026 19:08 | 15 | 518.13 |
| 06/17/2026 19:08 | 25 | 518.13 |
| 06/17/2026 19:08 | 42 | 518.12 |
| 06/17/2026 19:08 | 14 | 518.12 |
| 06/17/2026 19:08 | 26 | 518.12 |
| 06/17/2026 19:08 | 20 | 518.11 |
| 06/17/2026 19:08 | 8 | 518.11 |
| 06/17/2026 19:08 | 40 | 518.07 |
| 06/17/2026 19:08 | 1 | 518.11 |
| 06/17/2026 19:08 | 5 | 518.11 |
| 06/17/2026 19:08 | 19 | 518.11 |
| 06/17/2026 19:08 | 2 | 518.07 |
| 06/17/2026 19:08 | 5 | 518.11 |
| 06/17/2026 19:08 | 35 | 518.11 |
| 06/17/2026 19:08 | 19 | 518.06 |
| 06/17/2026 19:08 | 1 | 518.11 |
| 06/17/2026 19:08 | 42 | 518.06 |
| 06/17/2026 19:08 | 5 | 518.11 |
| 06/17/2026 19:08 | 1 | 518.11 |
| 06/17/2026 19:08 | 36 | 518.06 |
| 06/17/2026 19:08 | 4 | 518.11 |
| 06/17/2026 19:08 | 62 | 518.065 |
| 06/17/2026 19:08 | 1 | 518.11 |
| 06/17/2026 19:08 | 1 | 518.06 |
| 06/17/2026 19:08 | 40 | 518.11 |
| 06/17/2026 19:08 | 19 | 518.02 |
| 06/17/2026 19:08 | 10 | 518.02 |
| 06/17/2026 19:08 | 11 | 518.06 |
| 06/17/2026 19:08 | 19 | 518.06 |
| 06/17/2026 19:08 | 3 | 518.12 |
| 06/17/2026 19:08 | 1 | 518.12 |
| 06/17/2026 19:08 | 40 | 518.12 |
| 06/17/2026 19:08 | 4 | 518.00 |
| 06/17/2026 19:08 | 40 | 518.09 |
| 06/17/2026 19:08 | 40 | 518.02 |
| 06/17/2026 19:08 | 9 | 518.04 |
| 06/17/2026 19:08 | 3 | 518.04 |
| 06/17/2026 19:08 | 40 | 518.04 |
| 06/17/2026 19:08 | 40 | 518.04 |
| 06/17/2026 19:08 | 40 | 518.04 |
| 06/17/2026 19:08 | 9 | 518.03 |
| 06/17/2026 19:08 | 47 | 518.03 |
| 06/17/2026 19:08 | 40 | 518.03 |
| 06/17/2026 19:08 | 40 | 518.02 |
| 06/17/2026 19:08 | 70 | 518.01 |
| 06/17/2026 19:08 | 11 | 518.01 |
| 06/17/2026 19:08 | 59 | 518.01 |
| 06/17/2026 19:08 | 23 | 518.01 |
| 06/17/2026 19:08 | 100 | 518.00 |
| 06/17/2026 19:08 | 47 | 518.01 |
| 06/17/2026 19:08 | 40 | 518.01 |
| 06/17/2026 19:08 | 100 | 517.98 |
| 06/17/2026 19:08 | 5 | 517.77 |
| 06/17/2026 19:08 | 15 | 517.77 |
| 06/17/2026 19:08 | 5 | 517.77 |
| 06/17/2026 19:08 | 11 | 517.73 |
| 06/17/2026 19:08 | 20 | 517.70 |
| 06/17/2026 19:08 | 80 | 517.70 |
| 06/17/2026 19:08 | 9 | 517.70 |
| 06/17/2026 19:08 | 11 | 517.70 |
| 06/17/2026 19:08 | 11 | 517.73 |
| 06/17/2026 19:08 | 11 | 517.70 |
| 06/17/2026 19:08 | 11 | 517.70 |
| 06/17/2026 19:08 | 11 | 517.81 |
| 06/17/2026 19:08 | 53 | 517.83 |
| 06/17/2026 19:08 | 47 | 517.83 |
| 06/17/2026 19:08 | 5 | 517.67 |
| 06/17/2026 19:08 | 31 | 517.67 |
| 06/17/2026 19:08 | 5 | 517.67 |
| 06/17/2026 19:08 | 4 | 517.70 |
| 06/17/2026 19:08 | 40 | 517.70 |
| 06/17/2026 19:08 | 5 | 517.70 |
| 06/17/2026 19:08 | 1 | 517.70 |
| 06/17/2026 19:08 | 5 | 517.70 |
| 06/17/2026 19:08 | 40 | 517.70 |
| 06/17/2026 19:08 | 5 | 517.85 |
| 06/17/2026 19:08 | 5 | 517.52 |
| 06/17/2026 19:08 | 4 | 517.60 |
| 06/17/2026 19:08 | 1 | 517.65 |
| 06/17/2026 19:08 | 4 | 517.65 |
| 06/17/2026 19:08 | 36 | 517.65 |
| 06/17/2026 19:08 | 5 | 517.65 |
| 06/17/2026 19:08 | 12 | 517.65 |
| 06/17/2026 19:08 | 5 | 517.66 |
| 06/17/2026 19:08 | 4 | 517.70 |
| 06/17/2026 19:08 | 5 | 517.79 |
| 06/17/2026 19:08 | 33 | 517.79 |
| 06/17/2026 19:08 | 5 | 517.79 |
| 06/17/2026 19:08 | 28 | 517.79 |
| 06/17/2026 19:08 | 2 | 517.79 |
| 06/17/2026 19:08 | 12 | 517.84 |
| 06/17/2026 19:08 | 40 | 517.84 |
| 06/17/2026 19:08 | 1 | 517.84 |
| 06/17/2026 19:08 | 19 | 517.84 |
| 06/17/2026 19:08 | 70 | 517.84 |
| 06/17/2026 19:08 | 10 | 517.84 |
| 06/17/2026 19:08 | 10 | 517.84 |
| 06/17/2026 19:08 | 10 | 517.84 |
| 06/17/2026 19:08 | 10 | 517.84 |
| 06/17/2026 19:08 | 1 | 517.84 |
| 06/17/2026 19:08 | 29 | 517.84 |
| 06/17/2026 19:08 | 1 | 517.84 |
| 06/17/2026 19:08 | 4 | 517.85 |
| 06/17/2026 19:08 | 60 | 517.85 |
| 06/17/2026 19:08 | 1 | 517.925 |
| 06/17/2026 19:08 | 15 | 517.93 |
| 06/17/2026 19:07 | 10 | 517.93 |
| 06/17/2026 19:07 | 15 | 517.94 |
| 06/17/2026 19:07 | 11 | 517.93 |
| 06/17/2026 19:07 | 25 | 517.985 |
| 06/17/2026 19:07 | 8 | 517.96 |
| 06/17/2026 19:07 | 1 | 517.96 |
| 06/17/2026 19:07 | 40 | 517.96 |
| 06/17/2026 19:07 | 6 | 517.95 |
| 06/17/2026 19:07 | 1 | 517.945 |
| 06/17/2026 19:07 | 40 | 517.95 |
| 06/17/2026 19:07 | 15 | 517.89 |
| 06/17/2026 19:07 | 13 | 517.98 |
| 06/17/2026 19:07 | 27 | 517.98 |
| 06/17/2026 19:07 | 13 | 517.94 |
| 06/17/2026 19:07 | 9 | 517.91 |
| 06/17/2026 19:07 | 16 | 517.91 |
| 06/17/2026 19:07 | 40 | 517.91 |
| 06/17/2026 19:07 | 1 | 517.91 |
| 06/17/2026 19:07 | 50 | 517.91 |
| 06/17/2026 19:07 | 40 | 517.91 |
| 06/17/2026 19:07 | 67 | 517.91 |
| 06/17/2026 19:07 | 13 | 517.91 |
| 06/17/2026 19:07 | 40 | 517.91 |
| 06/17/2026 19:07 | 40 | 517.91 |
| 06/17/2026 19:07 | 23 | 517.90 |
| 06/17/2026 19:07 | 70 | 517.90 |
| 06/17/2026 19:07 | 17 | 517.90 |
| 06/17/2026 19:07 | 50 | 517.90 |
| 06/17/2026 19:06 | 4 | 517.81 |
| 06/17/2026 19:06 | 1 | 517.81 |
| 06/17/2026 19:06 | 1 | 517.81 |
| 06/17/2026 19:06 | 40 | 517.74 |
| 06/17/2026 19:06 | 40 | 517.74 |
| 06/17/2026 19:06 | 77 | 517.72 |
| 06/17/2026 19:06 | 78 | 517.72 |
| 06/17/2026 19:06 | 46 | 517.72 |
| 06/17/2026 19:06 | 40 | 517.81 |
| 06/17/2026 19:06 | 72 | 517.72 |
| 06/17/2026 19:06 | 7 | 517.72 |
| 06/17/2026 19:06 | 1 | 517.73 |
| 06/17/2026 19:06 | 20 | 517.74 |
| 06/17/2026 19:05 | 1 | 517.81 |
| 06/17/2026 19:05 | 10 | 517.81 |
| 06/17/2026 19:05 | 40 | 517.81 |
| 06/17/2026 19:05 | 80 | 517.81 |
| 06/17/2026 19:05 | 10 | 517.82 |
| 06/17/2026 19:05 | 30 | 517.90 |
| 06/17/2026 19:05 | 42 | 517.90 |
| 06/17/2026 19:05 | 5 | 517.90 |
| 06/17/2026 19:05 | 40 | 517.95 |
| 06/17/2026 19:05 | 1 | 517.95 |
| 06/17/2026 19:05 | 9 | 517.99 |
| 06/17/2026 19:05 | 40 | 517.99 |
| 06/17/2026 19:05 | 50 | 517.90 |
| 06/17/2026 19:05 | 1 | 517.845 |
| 06/17/2026 19:04 | 1 | 517.90 |
| 06/17/2026 19:04 | 3 | 517.90 |
| 06/17/2026 19:04 | 18 | 517.955 |
| 06/17/2026 19:04 | 8 | 517.985 |
| 06/17/2026 19:03 | 4 | 518.00 |
| 06/17/2026 19:03 | 30 | 518.00 |
| 06/17/2026 19:03 | 1 | 518.00 |
| 06/17/2026 19:03 | 89 | 518.00 |
| 06/17/2026 19:03 | 11 | 518.01 |
| 06/17/2026 19:03 | 11 | 518.04 |
| 06/17/2026 19:03 | 10 | 518.03 |
| 06/17/2026 19:03 | 1 | 518.03 |
| 06/17/2026 19:03 | 1 | 518.03 |
| 06/17/2026 19:03 | 19 | 518.03 |
| 06/17/2026 19:03 | 2 | 518.03 |
| 06/17/2026 19:03 | 10 | 518.03 |
| 06/17/2026 19:03 | 1 | 518.175 |
| 06/17/2026 19:02 | 15 | 518.18 |
| 06/17/2026 19:02 | 25 | 518.18 |
| 06/17/2026 19:02 | 2 | 518.13 |
| 06/17/2026 19:02 | 8 | 518.13 |
| 06/17/2026 19:01 | 1 | 518.14 |
| 06/17/2026 19:01 | 6 | 518.31 |
| 06/17/2026 19:01 | 6 | 518.31 |
| 06/17/2026 19:01 | 6 | 518.32 |
| 06/17/2026 19:01 | 6 | 518.45 |
| 06/17/2026 19:01 | 6 | 518.47 |
| 06/17/2026 19:00 | 80 | 518.37 |
| 06/17/2026 19:00 | 10 | 518.37 |
| 06/17/2026 19:00 | 10 | 518.37 |
| 06/17/2026 19:00 | 10 | 518.37 |
| 06/17/2026 19:00 | 40 | 518.37 |
| 06/17/2026 19:00 | 2 | 518.45 |
| 06/17/2026 19:00 | 2 | 518.49 |
| 06/17/2026 19:00 | 2 | 518.48 |
| 06/17/2026 19:00 | 30 | 518.48 |
| 06/17/2026 19:00 | 4 | 518.47 |
| 06/17/2026 19:00 | 5 | 518.47 |
| 06/17/2026 19:00 | 3 | 518.47 |
| 06/17/2026 19:00 | 7 | 518.47 |
| 06/17/2026 19:00 | 9 | 518.47 |
| 06/17/2026 19:00 | 40 | 518.47 |
| 06/17/2026 19:00 | 3 | 518.46 |
| 06/17/2026 19:00 | 1 | 518.31 |
| 06/17/2026 19:00 | 4 | 518.37 |
| 06/17/2026 19:00 | 4 | 518.395 |
| 06/17/2026 19:00 | 4 | 518.395 |
| 06/17/2026 19:00 | 4 | 518.395 |
| 06/17/2026 19:00 | 4 | 518.395 |
| 06/17/2026 19:00 | 20 | 518.44 |
| 06/17/2026 19:00 | 50 | 518.44 |
| 06/17/2026 19:00 | 1 | 518.45 |
| 06/17/2026 19:00 | 10 | 518.44 |
| 06/17/2026 19:00 | 1 | 518.44 |
| 06/17/2026 19:00 | 19 | 518.44 |
| 06/17/2026 19:00 | 40 | 518.44 |
| 06/17/2026 19:00 | 1 | 518.44 |
| 06/17/2026 19:00 | 10 | 518.44 |
| 06/17/2026 19:00 | 4 | 518.44 |
| 06/17/2026 19:00 | 1 | 518.43 |
| 06/17/2026 19:00 | 22 | 518.44 |
| 06/17/2026 19:00 | 4 | 518.44 |
| 06/17/2026 19:00 | 4 | 518.44 |
| 06/17/2026 19:00 | 4 | 518.44 |
| 06/17/2026 19:00 | 10 | 518.45 |
| 06/17/2026 19:00 | 11 | 518.48 |
| 06/17/2026 19:00 | 3 | 518.51 |
| 06/17/2026 18:59 | 2 | 518.74 |
| 06/17/2026 18:59 | 2 | 518.58 |
| 06/17/2026 18:59 | 1 | 518.645 |
| 06/17/2026 18:58 | 1 | 518.67 |
| 06/17/2026 18:58 | 1 | 518.76 |
| 06/17/2026 18:58 | 50 | 518.81 |
| 06/17/2026 18:58 | 1 | 518.80 |
| 06/17/2026 18:58 | 95 | 518.71 |
| 06/17/2026 18:58 | 50 | 518.69 |
| 06/17/2026 18:58 | 15 | 518.55 |
| 06/17/2026 18:58 | 10 | 518.55 |
| 06/17/2026 18:58 | 11 | 518.55 |
| 06/17/2026 18:58 | 1 | 518.55 |
| 06/17/2026 18:58 | 1 | 518.70 |
| 06/17/2026 18:58 | 1 | 518.69 |
| 06/17/2026 18:58 | 4 | 518.71 |
| 06/17/2026 18:58 | 10 | 518.755 |
| 06/17/2026 18:58 | 1 | 518.755 |
| 06/17/2026 18:58 | 40 | 518.755 |
| 06/17/2026 18:57 | 13 | 518.95 |
| 06/17/2026 18:56 | 13 | 518.91 |
| 06/17/2026 18:56 | 13 | 518.89 |
| 06/17/2026 18:56 | 40 | 518.75 |
| 06/17/2026 18:56 | 1 | 518.88 |
| 06/17/2026 18:56 | 4 | 518.97 |
| 06/17/2026 18:56 | 1 | 519.02 |
| 06/17/2026 18:56 | 21 | 519.06 |
| 06/17/2026 18:56 | 4 | 519.06 |
| 06/17/2026 18:56 | 4 | 519.07 |
| 06/17/2026 18:56 | 10 | 519.12 |
| 06/17/2026 18:56 | 10 | 519.12 |
| 06/17/2026 18:56 | 1 | 519.09 |
| 06/17/2026 18:56 | 12 | 519.12 |
| 06/17/2026 18:56 | 10 | 519.12 |
| 06/17/2026 18:56 | 40 | 519.12 |
| 06/17/2026 18:56 | 4 | 519.13 |
| 06/17/2026 18:56 | 4 | 519.14 |
| 06/17/2026 18:56 | 4 | 519.16 |
| 06/17/2026 18:56 | 22 | 519.19 |
| 06/17/2026 18:56 | 4 | 519.19 |
| 06/17/2026 18:56 | 4 | 519.19 |
| 06/17/2026 18:56 | 40 | 519.235 |
| 06/17/2026 18:56 | 10 | 519.21 |
| 06/17/2026 18:56 | 10 | 519.21 |
| 06/17/2026 18:56 | 10 | 519.21 |
| 06/17/2026 18:55 | 1 | 519.29 |
| 06/17/2026 18:55 | 1 | 519.33 |
| 06/17/2026 18:55 | 1 | 519.32 |
| 06/17/2026 18:55 | 17 | 519.42 |
| 06/17/2026 18:55 | 1 | 519.325 |
| 06/17/2026 18:55 | 5 | 519.325 |
| 06/17/2026 18:55 | 1 | 519.33 |
| 06/17/2026 18:54 | 1 | 519.325 |
| 06/17/2026 18:54 | 1 | 519.325 |
| 06/17/2026 18:53 | 40 | 519.325 |
| 06/17/2026 18:53 | 14 | 519.49 |
| 06/17/2026 18:53 | 23 | 519.34 |
| 06/17/2026 18:53 | 9 | 519.46 |
| 06/17/2026 18:53 | 39 | 519.22 |
| 06/17/2026 18:53 | 1 | 519.22 |
| 06/17/2026 18:53 | 10 | 519.22 |
| 06/17/2026 18:53 | 14 | 519.22 |
| 06/17/2026 18:53 | 40 | 519.22 |
| 06/17/2026 18:53 | 10 | 519.22 |
| 06/17/2026 18:52 | 1 | 519.34 |
| 06/17/2026 18:52 | 70 | 519.385 |
| 06/17/2026 18:51 | 9 | 519.34 |
| 06/17/2026 18:51 | 1 | 519.34 |
| 06/17/2026 18:51 | 1 | 519.34 |
| 06/17/2026 18:50 | 64 | 519.25 |
| 06/17/2026 18:50 | 4 | 519.29 |
| 06/17/2026 18:50 | 10 | 519.29 |
| 06/17/2026 18:50 | 18 | 519.29 |
| 06/17/2026 18:50 | 40 | 519.29 |
| 06/17/2026 18:50 | 40 | 519.31 |
| 06/17/2026 18:50 | 1 | 519.31 |
| 06/17/2026 18:50 | 23 | 519.42 |
| 06/17/2026 18:50 | 40 | 519.485 |
| 06/17/2026 18:49 | 40 | 519.47 |
| 06/17/2026 18:49 | 44 | 519.48 |
| 06/17/2026 18:49 | 20 | 519.42 |
| 06/17/2026 18:49 | 7 | 519.43 |
| 06/17/2026 18:49 | 10 | 519.44 |
| 06/17/2026 18:49 | 10 | 519.44 |
| 06/17/2026 18:49 | 12 | 519.44 |
| 06/17/2026 18:49 | 15 | 519.44 |
| 06/17/2026 18:49 | 80 | 519.44 |
| 06/17/2026 18:49 | 11 | 519.565 |
| 06/17/2026 18:49 | 50 | 519.60 |
| 06/17/2026 18:49 | 2 | 519.565 |
| 06/17/2026 18:49 | 6 | 519.56 |
| 06/17/2026 18:49 | 40 | 519.55 |
| 06/17/2026 18:49 | 1 | 519.50 |
| 06/17/2026 18:49 | 40 | 519.50 |
| 06/17/2026 18:49 | 25 | 519.50 |
| 06/17/2026 18:49 | 15 | 519.50 |
| 06/17/2026 18:49 | 1 | 519.50 |
| 06/17/2026 18:49 | 45 | 519.525 |
| 06/17/2026 18:49 | 47 | 519.54 |
| 06/17/2026 18:49 | 44 | 519.54 |
| 06/17/2026 18:49 | 6 | 519.54 |
| 06/17/2026 18:49 | 235 | 519.54 |
| 06/17/2026 18:49 | 50 | 519.53 |
| 06/17/2026 18:49 | 9 | 519.54 |
| 06/17/2026 18:49 | 29 | 519.54 |
| 06/17/2026 18:49 | 6 | 519.54 |
| 06/17/2026 18:49 | 40 | 519.54 |
| 06/17/2026 18:49 | 19 | 519.53 |
| 06/17/2026 18:49 | 1 | 519.53 |
| 06/17/2026 18:49 | 27 | 519.53 |
| 06/17/2026 18:49 | 1 | 519.53 |
| 06/17/2026 18:49 | 40 | 519.53 |
| 06/17/2026 18:49 | 40 | 519.53 |
| 06/17/2026 18:49 | 100 | 519.41 |
| 06/17/2026 18:49 | 39 | 519.40 |
| 06/17/2026 18:49 | 90 | 519.30 |
| 06/17/2026 18:49 | 1 | 519.30 |
| 06/17/2026 18:49 | 68 | 519.28 |
| 06/17/2026 18:49 | 40 | 519.31 |
| 06/17/2026 18:49 | 80 | 519.37 |
| 06/17/2026 18:49 | 46 | 519.47 |
| 06/17/2026 18:49 | 77 | 519.33 |
| 06/17/2026 18:49 | 8 | 519.33 |
| 06/17/2026 18:49 | 100 | 519.33 |
| 06/17/2026 18:49 | 9 | 519.44 |
| 06/17/2026 18:48 | 44 | 519.24 |
| 06/17/2026 18:48 | 40 | 519.32 |
| 06/17/2026 18:48 | 2 | 519.44 |
| 06/17/2026 18:48 | 6 | 519.29 |
| 06/17/2026 18:48 | 6 | 519.26 |
| 06/17/2026 18:48 | 300 | 519.09 |
| 06/17/2026 18:48 | 12 | 519.09 |
| 06/17/2026 18:48 | 8 | 519.05 |
| 06/17/2026 18:48 | 32 | 519.05 |
| 06/17/2026 18:48 | 8 | 519.00 |
| 06/17/2026 18:48 | 1 | 519.00 |
| 06/17/2026 18:48 | 30 | 519.00 |
| 06/17/2026 18:48 | 71 | 519.00 |
| 06/17/2026 18:48 | 9 | 519.00 |
| 06/17/2026 18:48 | 40 | 519.00 |
| 06/17/2026 18:48 | 12 | 519.00 |
| 06/17/2026 18:48 | 10 | 519.00 |
| 06/17/2026 18:48 | 50 | 519.00 |
| 06/17/2026 18:48 | 1 | 518.99 |
| 06/17/2026 18:48 | 100 | 518.94 |
| 06/17/2026 18:48 | 1 | 518.92 |
| 06/17/2026 18:48 | 30 | 518.88 |
| 06/17/2026 18:48 | 70 | 518.89 |
| 06/17/2026 18:48 | 300 | 518.93 |
| 06/17/2026 18:48 | 323 | 518.93 |
| 06/17/2026 18:48 | 5 | 518.85 |
| 06/17/2026 18:48 | 120 | 518.79 |
| 06/17/2026 18:48 | 1 | 518.69 |
| 06/17/2026 18:48 | 16 | 518.69 |
| 06/17/2026 18:48 | 100 | 518.70 |
| 06/17/2026 18:48 | 40 | 518.71 |
| 06/17/2026 18:48 | 37 | 518.74 |
| 06/17/2026 18:48 | 39 | 518.74 |
| 06/17/2026 18:48 | 40 | 518.74 |
| 06/17/2026 18:48 | 350 | 518.74 |
| 06/17/2026 18:48 | 1 | 518.74 |
| 06/17/2026 18:48 | 40 | 518.715 |
| 06/17/2026 18:48 | 2 | 518.69 |
| 06/17/2026 18:48 | 158 | 518.79 |
| 06/17/2026 18:48 | 4 | 518.78 |
| 06/17/2026 18:48 | 40 | 518.78 |
| 06/17/2026 18:48 | 1 | 518.78 |
| 06/17/2026 18:48 | 40 | 518.78 |
| 06/17/2026 18:48 | 5 | 518.79 |
| 06/17/2026 18:48 | 7 | 518.79 |
| 06/17/2026 18:48 | 73 | 518.79 |
| 06/17/2026 18:48 | 70 | 518.80 |
| 06/17/2026 18:48 | 126 | 518.97 |
| 06/17/2026 18:48 | 100 | 518.96 |
| 06/17/2026 18:48 | 50 | 518.95 |
| 06/17/2026 18:48 | 40 | 518.93 |
| 06/17/2026 18:48 | 1 | 518.97 |
| 06/17/2026 18:48 | 55 | 518.87 |
| 06/17/2026 18:48 | 1 | 518.87 |
| 06/17/2026 18:48 | 44 | 518.87 |
| 06/17/2026 18:48 | 377 | 518.87 |
| 06/17/2026 18:48 | 9 | 518.87 |
| 06/17/2026 18:48 | 188 | 518.87 |
| 06/17/2026 18:48 | 377 | 518.87 |
| 06/17/2026 18:48 | 291 | 518.87 |
| 06/17/2026 18:48 | 6 | 518.87 |
| 06/17/2026 18:48 | 6 | 518.87 |
| 06/17/2026 18:48 | 3 | 518.87 |
| 06/17/2026 18:48 | 40 | 518.87 |
| 06/17/2026 18:48 | 34 | 518.87 |
| 06/17/2026 18:48 | 2 | 518.87 |
| 06/17/2026 18:48 | 3 | 518.87 |
| 06/17/2026 18:48 | 21 | 518.86 |
| 06/17/2026 18:46 | 1 | 518.56 |
| 06/17/2026 18:46 | 38 | 518.56 |
| 06/17/2026 18:46 | 40 | 518.56 |
| 06/17/2026 18:46 | 40 | 518.56 |
| 06/17/2026 18:46 | 12 | 518.57 |
| 06/17/2026 18:46 | 40 | 518.57 |
| 06/17/2026 18:46 | 170 | 518.61 |
| 06/17/2026 18:46 | 10 | 518.73 |
| 06/17/2026 18:46 | 1 | 518.80 |
| 06/17/2026 18:46 | 1 | 518.80 |
| 06/17/2026 18:46 | 419 | 518.80 |
| 06/17/2026 18:46 | 1 | 518.80 |
| 06/17/2026 18:46 | 455 | 518.80 |
| 06/17/2026 18:46 | 9 | 518.78 |
| 06/17/2026 18:46 | 1 | 518.78 |
| 06/17/2026 18:46 | 10 | 518.68 |
| 06/17/2026 18:46 | 5 | 518.68 |
| 06/17/2026 18:46 | 50 | 518.68 |
| 06/17/2026 18:46 | 5 | 518.75 |
| 06/17/2026 18:46 | 40 | 518.70 |
| 06/17/2026 18:45 | 1 | 518.71 |
| 06/17/2026 18:45 | 10 | 518.71 |
| 06/17/2026 18:45 | 72 | 518.71 |
| 06/17/2026 18:45 | 46 | 518.71 |
| 06/17/2026 18:45 | 5 | 518.82 |
| 06/17/2026 18:44 | 11 | 518.81 |
| 06/17/2026 18:44 | 6 | 518.80 |
| 06/17/2026 18:44 | 3 | 518.80 |
| 06/17/2026 18:44 | 1 | 518.775 |
| 06/17/2026 18:44 | 6 | 518.73 |
| 06/17/2026 18:44 | 6 | 518.73 |
| 06/17/2026 18:44 | 40 | 518.65 |
| 06/17/2026 18:44 | 9 | 518.63 |
| 06/17/2026 18:44 | 40 | 518.63 |
| 06/17/2026 18:44 | 3 | 518.50 |
| 06/17/2026 18:44 | 6 | 518.48 |
| 06/17/2026 18:44 | 3 | 518.48 |
| 06/17/2026 18:44 | 40 | 518.34 |
| 06/17/2026 18:44 | 40 | 518.32 |
| 06/17/2026 18:44 | 50 | 518.26 |
| 06/17/2026 18:44 | 40 | 518.26 |
| 06/17/2026 18:44 | 58 | 518.26 |
| 06/17/2026 18:44 | 42 | 518.26 |
| 06/17/2026 18:44 | 58 | 518.25 |
| 06/17/2026 18:44 | 100 | 518.25 |
| 06/17/2026 18:44 | 100 | 518.25 |
| 06/17/2026 18:44 | 142 | 518.25 |
| 06/17/2026 18:44 | 40 | 518.20 |
| 06/17/2026 18:44 | 50 | 518.20 |
| 06/17/2026 18:44 | 100 | 518.09 |
| 06/17/2026 18:44 | 100 | 518.23 |
| 06/17/2026 18:44 | 40 | 518.26 |
| 06/17/2026 18:44 | 3 | 518.22 |
| 06/17/2026 18:44 | 40 | 518.17 |
| 06/17/2026 18:44 | 13 | 518.11 |
| 06/17/2026 18:44 | 100 | 518.045 |
| 06/17/2026 18:44 | 57 | 518.06 |
| 06/17/2026 18:44 | 14 | 518.06 |
| 06/17/2026 18:44 | 57 | 518.05 |
| 06/17/2026 18:44 | 64 | 518.06 |
| 06/17/2026 18:44 | 100 | 518.06 |
| 06/17/2026 18:44 | 9 | 518.06 |
| 06/17/2026 18:44 | 180 | 518.06 |
| 06/17/2026 18:44 | 311 | 518.06 |
| 06/17/2026 18:44 | 1 | 518.06 |
| 06/17/2026 18:44 | 39 | 518.06 |
| 06/17/2026 18:44 | 40 | 518.06 |
| 06/17/2026 18:44 | 1 | 518.05 |
| 06/17/2026 18:44 | 4 | 518.05 |
| 06/17/2026 18:44 | 1 | 517.99 |
| 06/17/2026 18:44 | 11 | 517.98 |
| 06/17/2026 18:44 | 100 | 517.98 |
| 06/17/2026 18:44 | 1 | 517.98 |
| 06/17/2026 18:44 | 4 | 517.98 |
| 06/17/2026 18:44 | 80 | 517.98 |
| 06/17/2026 18:44 | 40 | 517.98 |
| 06/17/2026 18:44 | 2 | 517.89 |
| 06/17/2026 18:44 | 40 | 517.89 |
| 06/17/2026 18:44 | 6 | 517.89 |
| 06/17/2026 18:43 | 4 | 517.87 |
| 06/17/2026 18:43 | 5 | 517.90 |
| 06/17/2026 18:43 | 1 | 517.93 |
| 06/17/2026 18:43 | 120 | 518.00 |
| 06/17/2026 18:43 | 5 | 518.00 |
| 06/17/2026 18:43 | 2 | 518.00 |
| 06/17/2026 18:43 | 10 | 518.00 |
| 06/17/2026 18:43 | 10 | 518.01 |
| 06/17/2026 18:43 | 10 | 518.01 |
| 06/17/2026 18:43 | 40 | 518.02 |
| 06/17/2026 18:43 | 7 | 518.11 |
| 06/17/2026 18:43 | 15 | 518.11 |
| 06/17/2026 18:42 | 25 | 518.11 |
| 06/17/2026 18:42 | 25 | 518.11 |
| 06/17/2026 18:42 | 3 | 518.14 |
| 06/17/2026 18:42 | 15 | 518.14 |
| 06/17/2026 18:42 | 15 | 518.14 |
| 06/17/2026 18:42 | 1 | 518.115 |
| 06/17/2026 18:42 | 4 | 518.14 |
| 06/17/2026 18:42 | 36 | 518.14 |
| 06/17/2026 18:42 | 4 | 518.14 |
| 06/17/2026 18:42 | 4 | 518.14 |
| 06/17/2026 18:42 | 10 | 518.14 |
| 06/17/2026 18:42 | 40 | 518.14 |
| 06/17/2026 18:42 | 1 | 518.14 |
| 06/17/2026 18:42 | 26 | 518.14 |
| 06/17/2026 18:42 | 10 | 518.14 |
| 06/17/2026 18:42 | 40 | 518.15 |
| 06/17/2026 18:41 | 40 | 518.225 |
| 06/17/2026 18:40 | 49 | 518.225 |
| 06/17/2026 18:40 | 4 | 518.25 |
| 06/17/2026 18:40 | 4 | 518.25 |
| 06/17/2026 18:40 | 100 | 518.32 |
| 06/17/2026 18:40 | 1 | 518.31 |
| 06/17/2026 18:40 | 1 | 518.31 |
| 06/17/2026 18:40 | 4 | 518.31 |
| 06/17/2026 18:40 | 4 | 518.25 |
| 06/17/2026 18:40 | 6 | 518.30 |
| 06/17/2026 18:40 | 40 | 518.30 |
| 06/17/2026 18:40 | 12 | 518.31 |
| 06/17/2026 18:40 | 17 | 518.32 |
| 06/17/2026 18:40 | 1 | 518.32 |
| 06/17/2026 18:40 | 15 | 518.32 |
| 06/17/2026 18:40 | 18 | 518.33 |
| 06/17/2026 18:40 | 9 | 518.42 |
| 06/17/2026 18:39 | 40 | 518.465 |
| 06/17/2026 18:39 | 40 | 518.47 |
| 06/17/2026 18:39 | 1 | 518.49 |
| 06/17/2026 18:39 | 4 | 518.49 |
| 06/17/2026 18:39 | 40 | 518.49 |
| 06/17/2026 18:39 | 17 | 518.49 |
| 06/17/2026 18:39 | 11 | 518.49 |
| 06/17/2026 18:39 | 40 | 518.49 |
| 06/17/2026 18:39 | 13 | 518.49 |
| 06/17/2026 18:39 | 1 | 518.49 |
| 06/17/2026 18:38 | 1 | 518.49 |
| 06/17/2026 18:38 | 25 | 518.49 |
| 06/17/2026 18:38 | 10 | 518.49 |
| 06/17/2026 18:38 | 10 | 518.54 |
| 06/17/2026 18:38 | 3 | 518.605 |
| 06/17/2026 18:38 | 40 | 518.605 |
| 06/17/2026 18:38 | 9 | 518.605 |
| 06/17/2026 18:38 | 25 | 518.605 |
| 06/17/2026 18:38 | 52 | 518.605 |
| 06/17/2026 18:37 | 80 | 518.68 |
| 06/17/2026 18:37 | 2 | 518.62 |
| 06/17/2026 18:37 | 1 | 518.65 |
| 06/17/2026 18:37 | 40 | 518.65 |
| 06/17/2026 18:37 | 4 | 518.65 |
| 06/17/2026 18:37 | 40 | 518.63 |
| 06/17/2026 18:37 | 40 | 518.61 |
| 06/17/2026 18:37 | 7 | 518.61 |
| 06/17/2026 18:37 | 40 | 518.60 |
| 06/17/2026 18:37 | 9 | 518.60 |
| 06/17/2026 18:37 | 1 | 518.60 |
| 06/17/2026 18:37 | 2 | 518.60 |
| 06/17/2026 18:37 | 47 | 518.60 |
| 06/17/2026 18:37 | 33 | 518.60 |
| 06/17/2026 18:37 | 2 | 518.60 |
| 06/17/2026 18:36 | 22 | 518.48 |
| 06/17/2026 18:36 | 25 | 518.48 |
| 06/17/2026 18:36 | 25 | 518.48 |
| 06/17/2026 18:36 | 4 | 518.48 |
| 06/17/2026 18:36 | 40 | 518.48 |
| 06/17/2026 18:36 | 15 | 518.48 |
| 06/17/2026 18:36 | 25 | 518.48 |
| 06/17/2026 18:35 | 40 | 518.54 |
| 06/17/2026 18:35 | 30 | 518.54 |
| 06/17/2026 18:35 | 27 | 518.54 |
| 06/17/2026 18:35 | 120 | 518.57 |
| 06/17/2026 18:34 | 5 | 518.57 |
| 06/17/2026 18:34 | 5 | 518.57 |
| 06/17/2026 18:34 | 10 | 518.57 |
| 06/17/2026 18:34 | 40 | 518.44 |
| 06/17/2026 18:34 | 24 | 518.44 |
| 06/17/2026 18:34 | 16 | 518.44 |
| 06/17/2026 18:34 | 9 | 518.43 |
| 06/17/2026 18:34 | 31 | 518.43 |
| 06/17/2026 18:34 | 9 | 518.39 |
| 06/17/2026 18:34 | 11 | 518.39 |
| 06/17/2026 18:34 | 5 | 518.39 |
| 06/17/2026 18:34 | 17 | 518.235 |
| 06/17/2026 18:33 | 4 | 518.24 |
| 06/17/2026 18:33 | 160 | 518.24 |
| 06/17/2026 18:33 | 9 | 518.23 |
| 06/17/2026 18:33 | 80 | 518.23 |
| 06/17/2026 18:33 | 40 | 518.22 |
| 06/17/2026 18:33 | 18 | 518.19 |
| 06/17/2026 18:33 | 100 | 518.17 |
| 06/17/2026 18:33 | 2 | 518.11 |
| 06/17/2026 18:33 | 9 | 518.22 |
| 06/17/2026 18:33 | 23 | 518.22 |
| 06/17/2026 18:33 | 1 | 518.22 |
| 06/17/2026 18:33 | 76 | 518.22 |
| 06/17/2026 18:33 | 16 | 518.22 |
| 06/17/2026 18:33 | 24 | 518.22 |
| 06/17/2026 18:33 | 10 | 518.11 |
| 06/17/2026 18:33 | 18 | 518.11 |
| 06/17/2026 18:33 | 47 | 518.00 |
| 06/17/2026 18:33 | 40 | 518.00 |
| 06/17/2026 18:33 | 2 | 518.00 |
| 06/17/2026 18:33 | 8 | 518.00 |
| 06/17/2026 18:33 | 14 | 518.00 |
| 06/17/2026 18:33 | 10 | 518.00 |
| 06/17/2026 18:33 | 15 | 518.00 |
| 06/17/2026 18:33 | 80 | 518.00 |
| 06/17/2026 18:32 | 10 | 518.10 |
| 06/17/2026 18:31 | 19 | 518.11 |
| 06/17/2026 18:31 | 80 | 518.11 |
| 06/17/2026 18:31 | 40 | 518.11 |
| 06/17/2026 18:31 | 18 | 518.11 |
| 06/17/2026 18:31 | 5 | 518.11 |
| 06/17/2026 18:31 | 10 | 518.11 |
| 06/17/2026 18:31 | 14 | 518.11 |
| 06/17/2026 18:31 | 1 | 518.15 |
| 06/17/2026 18:31 | 8 | 518.16 |
| 06/17/2026 18:31 | 40 | 518.16 |
| 06/17/2026 18:31 | 3 | 518.27 |
| 06/17/2026 18:31 | 34 | 518.27 |
| 06/17/2026 18:31 | 40 | 518.25 |
| 06/17/2026 18:31 | 40 | 518.25 |
| 06/17/2026 18:31 | 70 | 518.24 |
| 06/17/2026 18:31 | 50 | 518.24 |
| 06/17/2026 18:31 | 1 | 518.11 |
| 06/17/2026 18:31 | 1 | 518.24 |
| 06/17/2026 18:31 | 40 | 518.19 |
| 06/17/2026 18:31 | 10 | 518.19 |
| 06/17/2026 18:31 | 40 | 518.19 |
| 06/17/2026 18:31 | 91 | 518.19 |
| 06/17/2026 18:31 | 40 | 518.14 |
| 06/17/2026 18:31 | 40 | 518.15 |
| 06/17/2026 18:31 | 40 | 518.14 |
| 06/17/2026 18:31 | 9 | 518.13 |
| 06/17/2026 18:31 | 40 | 518.13 |
| 06/17/2026 18:31 | 30 | 518.00 |
| 06/17/2026 18:31 | 13 | 518.01 |
| 06/17/2026 18:31 | 3 | 518.02 |
| 06/17/2026 18:30 | 1 | 518.07 |
| 06/17/2026 18:30 | 6 | 518.06 |
| 06/17/2026 18:30 | 11 | 518.04 |
| 06/17/2026 18:30 | 40 | 518.03 |
| 06/17/2026 18:30 | 16 | 518.03 |
| 06/17/2026 18:30 | 24 | 518.03 |
| 06/17/2026 18:30 | 16 | 518.03 |
| 06/17/2026 18:30 | 40 | 518.01 |
| 06/17/2026 18:30 | 31 | 518.00 |
| 06/17/2026 18:30 | 9 | 518.00 |
| 06/17/2026 18:30 | 40 | 517.99 |
| 06/17/2026 18:30 | 7 | 517.99 |
| 06/17/2026 18:30 | 6 | 517.99 |
| 06/17/2026 18:30 | 10 | 517.98 |
| 06/17/2026 18:30 | 73 | 517.98 |
| 06/17/2026 18:30 | 87 | 517.98 |
| 06/17/2026 18:30 | 8 | 517.98 |
| 06/17/2026 18:30 | 1 | 517.98 |
| 06/17/2026 18:30 | 80 | 517.98 |
| 06/17/2026 18:30 | 10 | 517.98 |
| 06/17/2026 18:30 | 30 | 517.98 |
| 06/17/2026 18:30 | 9 | 517.98 |
| 06/17/2026 18:30 | 23 | 517.98 |
| 06/17/2026 18:30 | 1 | 517.98 |
| 06/17/2026 18:30 | 16 | 517.98 |
| 06/17/2026 18:30 | 12 | 517.97 |
| 06/17/2026 18:30 | 10 | 517.91 |
| 06/17/2026 18:29 | 1 | 517.795 |
| 06/17/2026 18:28 | 40 | 517.99 |
| 06/17/2026 18:28 | 4 | 517.99 |
| 06/17/2026 18:28 | 40 | 517.97 |
| 06/17/2026 18:28 | 4 | 517.96 |
| 06/17/2026 18:28 | 35 | 517.96 |
| 06/17/2026 18:28 | 1 | 517.96 |
| 06/17/2026 18:28 | 4 | 517.96 |
| 06/17/2026 18:28 | 15 | 517.96 |
| 06/17/2026 18:28 | 40 | 517.96 |
| 06/17/2026 18:28 | 40 | 517.94 |
| 06/17/2026 18:28 | 11 | 517.61 |
| 06/17/2026 18:28 | 29 | 517.61 |
| 06/17/2026 18:28 | 11 | 517.61 |
| 06/17/2026 18:28 | 10 | 517.61 |
| 06/17/2026 18:28 | 2 | 517.62 |
| 06/17/2026 18:28 | 1 | 517.64 |
| 06/17/2026 18:28 | 8 | 517.70 |
| 06/17/2026 18:28 | 2 | 517.70 |
| 06/17/2026 18:28 | 29 | 517.70 |
| 06/17/2026 18:28 | 1 | 517.70 |
| 06/17/2026 18:27 | 1 | 517.79 |
| 06/17/2026 18:27 | 10 | 517.79 |
| 06/17/2026 18:27 | 10 | 517.79 |
| 06/17/2026 18:27 | 1 | 517.79 |
| 06/17/2026 18:27 | 49 | 517.79 |
| 06/17/2026 18:27 | 1 | 517.80 |
| 06/17/2026 18:27 | 1 | 517.80 |
| 06/17/2026 18:27 | 1 | 517.81 |
| 06/17/2026 18:27 | 7 | 517.96 |
| 06/17/2026 18:27 | 40 | 517.86 |
| 06/17/2026 18:27 | 40 | 517.83 |
| 06/17/2026 18:27 | 40 | 517.81 |
| 06/17/2026 18:27 | 40 | 517.74 |
| 06/17/2026 18:27 | 40 | 517.80 |
| 06/17/2026 18:27 | 1 | 517.80 |
| 06/17/2026 18:27 | 20 | 517.80 |
| 06/17/2026 18:27 | 1 | 517.80 |
| 06/17/2026 18:27 | 79 | 517.80 |
| 06/17/2026 18:27 | 40 | 517.80 |
| 06/17/2026 18:27 | 80 | 517.80 |
| 06/17/2026 18:27 | 12 | 517.79 |
| 06/17/2026 18:27 | 10 | 517.77 |
| 06/17/2026 18:27 | 40 | 517.75 |
| 06/17/2026 18:27 | 12 | 517.65 |
| 06/17/2026 18:27 | 1 | 517.64 |
| 06/17/2026 18:27 | 1 | 517.57 |
| 06/17/2026 18:25 | 47 | 517.71 |
| 06/17/2026 18:25 | 40 | 517.71 |
| 06/17/2026 18:25 | 2 | 517.71 |
| 06/17/2026 18:25 | 20 | 517.54 |
| 06/17/2026 18:25 | 40 | 517.46 |
| 06/17/2026 18:25 | 2 | 517.45 |
| 06/17/2026 18:25 | 26 | 517.45 |
| 06/17/2026 18:25 | 74 | 517.45 |
| 06/17/2026 18:25 | 3 | 517.44 |
| 06/17/2026 18:25 | 3 | 517.44 |
| 06/17/2026 18:25 | 40 | 517.44 |
| 06/17/2026 18:25 | 80 | 517.44 |
| 06/17/2026 18:25 | 40 | 517.43 |
| 06/17/2026 18:25 | 1 | 517.43 |
| 06/17/2026 18:25 | 40 | 517.43 |
| 06/17/2026 18:25 | 40 | 517.42 |
| 06/17/2026 18:25 | 40 | 517.42 |
| 06/17/2026 18:25 | 30 | 517.42 |
| 06/17/2026 18:25 | 120 | 517.42 |
| 06/17/2026 18:25 | 4 | 517.38 |
| 06/17/2026 18:25 | 5 | 517.38 |
| 06/17/2026 18:25 | 4 | 517.37 |
| 06/17/2026 18:25 | 2 | 517.31 |
| 06/17/2026 18:25 | 1 | 517.31 |
| 06/17/2026 18:24 | 1 | 517.18 |
| 06/17/2026 18:24 | 1 | 517.18 |
| 06/17/2026 18:24 | 21 | 517.20 |
| 06/17/2026 18:24 | 2 | 517.16 |
| 06/17/2026 18:23 | 1 | 517.16 |
| 06/17/2026 18:23 | 2 | 517.22 |
| 06/17/2026 18:23 | 10 | 517.23 |
| 06/17/2026 18:23 | 10 | 517.23 |
| 06/17/2026 18:23 | 2 | 517.23 |
| 06/17/2026 18:23 | 1 | 517.26 |
| 06/17/2026 18:23 | 4 | 517.26 |
| 06/17/2026 18:23 | 10 | 517.26 |
| 06/17/2026 18:23 | 6 | 517.26 |
| 06/17/2026 18:23 | 7 | 517.26 |
| 06/17/2026 18:23 | 11 | 517.26 |
| 06/17/2026 18:23 | 1 | 517.28 |
| 06/17/2026 18:23 | 1 | 517.29 |
| 06/17/2026 18:23 | 1 | 517.29 |
| 06/17/2026 18:23 | 1 | 517.29 |
| 06/17/2026 18:23 | 10 | 517.38 |
| 06/17/2026 18:23 | 4 | 517.38 |
| 06/17/2026 18:23 | 1 | 517.44 |
| 06/17/2026 18:23 | 1 | 517.48 |
| 06/17/2026 18:23 | 9 | 517.48 |
| 06/17/2026 18:23 | 40 | 517.48 |
| 06/17/2026 18:23 | 40 | 517.48 |
| 06/17/2026 18:23 | 40 | 517.48 |
| 06/17/2026 18:23 | 6 | 517.48 |
| 06/17/2026 18:23 | 10 | 517.48 |
| 06/17/2026 18:23 | 13 | 517.48 |
| 06/17/2026 18:23 | 16 | 517.48 |
| 06/17/2026 18:23 | 1 | 517.50 |
| 06/17/2026 18:23 | 1 | 517.56 |
| 06/17/2026 18:23 | 10 | 517.50 |
| 06/17/2026 18:23 | 30 | 517.50 |
| 06/17/2026 18:23 | 8 | 517.50 |
| 06/17/2026 18:23 | 1 | 517.52 |
| 06/17/2026 18:23 | 3 | 517.52 |
| 06/17/2026 18:23 | 100 | 517.53 |
| 06/17/2026 18:22 | 40 | 517.62 |
| 06/17/2026 18:22 | 40 | 517.62 |
| 06/17/2026 18:22 | 40 | 517.62 |
| 06/17/2026 18:22 | 5 | 517.53 |
| 06/17/2026 18:22 | 11 | 517.52 |
| 06/17/2026 18:22 | 1 | 517.33 |
| 06/17/2026 18:22 | 8 | 517.38 |
| 06/17/2026 18:21 | 2 | 517.38 |
| 06/17/2026 18:21 | 4 | 517.38 |
| 06/17/2026 18:21 | 6 | 517.48 |
| 06/17/2026 18:21 | 1 | 517.46 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 18 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 1 | 517.45 |
| 06/17/2026 18:21 | 3 | 517.23 |
| 06/17/2026 18:21 | 20 | 517.23 |
| 06/17/2026 18:21 | 13 | 517.225 |
| 06/17/2026 18:21 | 12 | 517.225 |
| 06/17/2026 18:21 | 3 | 517.22 |
| 06/17/2026 18:21 | 20 | 517.23 |
| 06/17/2026 18:21 | 7 | 517.225 |
| 06/17/2026 18:21 | 14 | 517.225 |
| 06/17/2026 18:21 | 1 | 517.22 |
| 06/17/2026 18:21 | 13 | 517.225 |
| 06/17/2026 18:20 | 50 | 517.24 |
| 06/17/2026 18:20 | 10 | 517.32 |
| 06/17/2026 18:20 | 16 | 517.32 |
| 06/17/2026 18:20 | 26 | 517.41 |
| 06/17/2026 18:20 | 1 | 517.36 |
| 06/17/2026 18:20 | 14 | 517.32 |
| 06/17/2026 18:20 | 1 | 517.41 |
| 06/17/2026 18:20 | 3 | 517.34 |
| 06/17/2026 18:20 | 2 | 517.34 |
| 06/17/2026 18:20 | 4 | 517.34 |
| 06/17/2026 18:20 | 2 | 517.36 |
| 06/17/2026 18:20 | 2 | 517.56 |
| 06/17/2026 18:19 | 15 | 517.58 |
| 06/17/2026 18:19 | 1 | 517.58 |
| 06/17/2026 18:19 | 26 | 517.58 |
| 06/17/2026 18:19 | 80 | 517.57 |
| 06/17/2026 18:19 | 40 | 517.52 |
| 06/17/2026 18:19 | 60 | 517.52 |
| 06/17/2026 18:19 | 40 | 517.50 |
| 06/17/2026 18:19 | 1 | 517.35 |
| 06/17/2026 18:19 | 2 | 517.37 |
| 06/17/2026 18:19 | 72 | 517.37 |
| 06/17/2026 18:19 | 2 | 517.35 |
| 06/17/2026 18:19 | 89 | 517.36 |
| 06/17/2026 18:19 | 100 | 517.36 |
| 06/17/2026 18:19 | 4 | 517.50 |
| 06/17/2026 18:19 | 1 | 517.54 |
| 06/17/2026 18:19 | 27 | 517.56 |
| 06/17/2026 18:19 | 4 | 517.57 |
| 06/17/2026 18:19 | 6 | 517.60 |
| 06/17/2026 18:19 | 12 | 517.61 |
| 06/17/2026 18:19 | 4 | 517.62 |
| 06/17/2026 18:19 | 12 | 517.66 |
| 06/17/2026 18:19 | 4 | 517.72 |
| 06/17/2026 18:19 | 30 | 517.72 |
| 06/17/2026 18:19 | 22 | 517.79 |
| 06/17/2026 18:19 | 40 | 517.825 |
| 06/17/2026 18:19 | 22 | 517.80 |
| 06/17/2026 18:18 | 37 | 517.94 |
| 06/17/2026 18:18 | 40 | 517.94 |
| 06/17/2026 18:18 | 3 | 517.93 |
| 06/17/2026 18:18 | 19 | 517.92 |
| 06/17/2026 18:18 | 14 | 517.92 |
| 06/17/2026 18:18 | 40 | 517.92 |
| 06/17/2026 18:18 | 10 | 517.92 |
| 06/17/2026 18:18 | 40 | 517.92 |
| 06/17/2026 18:18 | 1 | 517.91 |
| 06/17/2026 18:18 | 12 | 517.91 |
| 06/17/2026 18:18 | 5 | 517.67 |
| 06/17/2026 18:18 | 10 | 517.67 |
| 06/17/2026 18:17 | 3 | 517.82 |
| 06/17/2026 18:17 | 1 | 517.87 |
| 06/17/2026 18:16 | 20 | 517.98 |
| 06/17/2026 18:16 | 5 | 517.95 |
| 06/17/2026 18:16 | 35 | 517.95 |
| 06/17/2026 18:16 | 5 | 517.96 |
| 06/17/2026 18:16 | 4 | 517.97 |
| 06/17/2026 18:16 | 2 | 518.00 |
| 06/17/2026 18:16 | 1 | 518.00 |
| 06/17/2026 18:16 | 40 | 518.00 |
| 06/17/2026 18:16 | 10 | 518.00 |
| 06/17/2026 18:16 | 40 | 518.00 |
| 06/17/2026 18:16 | 12 | 518.00 |
| 06/17/2026 18:16 | 60 | 518.00 |
| 06/17/2026 18:16 | 3 | 518.02 |
| 06/17/2026 18:16 | 50 | 518.04 |
| 06/17/2026 18:16 | 1 | 518.14 |
| 06/17/2026 18:16 | 1 | 518.20 |
| 06/17/2026 18:16 | 31 | 518.20 |
| 06/17/2026 18:16 | 17 | 518.20 |
| 06/17/2026 18:16 | 53 | 518.20 |
| 06/17/2026 18:16 | 47 | 518.20 |
| 06/17/2026 18:16 | 47 | 518.22 |
| 06/17/2026 18:16 | 5 | 518.31 |
| 06/17/2026 18:16 | 1 | 518.30 |
| 06/17/2026 18:16 | 12 | 518.29 |
| 06/17/2026 18:16 | 27 | 518.28 |
| 06/17/2026 18:16 | 13 | 518.28 |
| 06/17/2026 18:16 | 40 | 518.28 |
| 06/17/2026 18:16 | 47 | 518.24 |
| 06/17/2026 18:16 | 53 | 518.22 |
| 06/17/2026 18:16 | 47 | 518.22 |
| 06/17/2026 18:16 | 100 | 518.21 |
| 06/17/2026 18:16 | 15 | 518.26 |
| 06/17/2026 18:16 | 40 | 518.26 |
| 06/17/2026 18:16 | 12 | 518.26 |
| 06/17/2026 18:16 | 40 | 518.23 |
| 06/17/2026 18:16 | 40 | 518.23 |
| 06/17/2026 18:16 | 1 | 518.16 |
| 06/17/2026 18:16 | 41 | 518.16 |
| 06/17/2026 18:16 | 1 | 518.16 |
| 06/17/2026 18:16 | 20 | 518.16 |
| 06/17/2026 18:16 | 36 | 518.16 |
| 06/17/2026 18:16 | 2 | 518.16 |
| 06/17/2026 18:16 | 40 | 518.20 |
| 06/17/2026 18:16 | 80 | 518.20 |
| 06/17/2026 18:16 | 80 | 518.20 |
| 06/17/2026 18:16 | 50 | 518.16 |
| 06/17/2026 18:16 | 5 | 518.16 |
| 06/17/2026 18:15 | 15 | 518.12 |
| 06/17/2026 18:15 | 5 | 518.12 |
| 06/17/2026 18:15 | 15 | 518.11 |
| 06/17/2026 18:15 | 25 | 518.11 |
| 06/17/2026 18:15 | 13 | 518.10 |
| 06/17/2026 18:15 | 14 | 518.07 |
| 06/17/2026 18:15 | 27 | 518.10 |
| 06/17/2026 18:15 | 8 | 518.10 |
| 06/17/2026 18:15 | 13 | 518.09 |
| 06/17/2026 18:15 | 27 | 518.09 |
| 06/17/2026 18:15 | 9 | 518.07 |
| 06/17/2026 18:15 | 100 | 518.07 |
| 06/17/2026 18:15 | 19 | 518.08 |
| 06/17/2026 18:15 | 10 | 518.07 |
| 06/17/2026 18:15 | 5 | 518.07 |
| 06/17/2026 18:15 | 25 | 518.07 |
| 06/17/2026 18:15 | 55 | 518.07 |
| 06/17/2026 18:15 | 1 | 518.07 |
| 06/17/2026 18:15 | 12 | 518.07 |
| 06/17/2026 18:15 | 40 | 518.07 |
| 06/17/2026 18:15 | 40 | 518.03 |
| 06/17/2026 18:15 | 47 | 517.97 |
| 06/17/2026 18:15 | 75 | 517.97 |
| 06/17/2026 18:15 | 25 | 517.96 |
| 06/17/2026 18:15 | 50 | 517.96 |
| 06/17/2026 18:15 | 25 | 517.96 |
| 06/17/2026 18:15 | 37 | 517.89 |
| 06/17/2026 18:15 | 3 | 517.88 |
| 06/17/2026 18:15 | 2 | 517.88 |
| 06/17/2026 18:14 | 80 | 518.09 |
| 06/17/2026 18:14 | 20 | 518.06 |
| 06/17/2026 18:14 | 20 | 518.06 |
| 06/17/2026 18:14 | 40 | 518.00 |
| 06/17/2026 18:14 | 10 | 517.99 |
| 06/17/2026 18:14 | 40 | 517.99 |
| 06/17/2026 18:14 | 20 | 517.97 |
| 06/17/2026 18:14 | 50 | 517.97 |
| 06/17/2026 18:13 | 11 | 517.89 |
| 06/17/2026 18:13 | 1 | 517.82 |
| 06/17/2026 18:13 | 7 | 517.83 |
| 06/17/2026 18:13 | 6 | 517.83 |
| 06/17/2026 18:13 | 4 | 517.83 |
| 06/17/2026 18:13 | 4 | 517.83 |
| 06/17/2026 18:13 | 54 | 517.82 |
| 06/17/2026 18:13 | 66 | 517.82 |
| 06/17/2026 18:13 | 1 | 517.82 |
| 06/17/2026 18:13 | 80 | 517.82 |
| 06/17/2026 18:13 | 1 | 517.82 |
| 06/17/2026 18:13 | 1 | 517.81 |
| 06/17/2026 18:13 | 51 | 517.81 |
| 06/17/2026 18:13 | 1 | 517.75 |
| 06/17/2026 18:13 | 3 | 517.75 |
| 06/17/2026 18:13 | 1 | 517.75 |
| 06/17/2026 18:13 | 1 | 517.75 |
| 06/17/2026 18:12 | 1 | 517.75 |
| 06/17/2026 18:12 | 1 | 517.75 |
| 06/17/2026 18:12 | 40 | 517.82 |
| 06/17/2026 18:12 | 10 | 517.82 |
| 06/17/2026 18:12 | 33 | 517.82 |
| 06/17/2026 18:12 | 30 | 517.82 |
| 06/17/2026 18:12 | 12 | 517.82 |
| 06/17/2026 18:12 | 4 | 517.83 |
| 06/17/2026 18:11 | 1 | 517.91 |
| 06/17/2026 18:11 | 2 | 517.93 |
| 06/17/2026 18:11 | 21 | 517.975 |
| 06/17/2026 18:11 | 2 | 517.975 |
| 06/17/2026 18:11 | 2 | 517.94 |
| 06/17/2026 18:11 | 21 | 518.03 |
| 06/17/2026 18:11 | 4 | 517.97 |
| 06/17/2026 18:11 | 4 | 517.86 |
| 06/17/2026 18:11 | 4 | 517.87 |
| 06/17/2026 18:11 | 2 | 517.895 |
| 06/17/2026 18:11 | 2 | 517.895 |
| 06/17/2026 18:10 | 10 | 518.05 |
| 06/17/2026 18:10 | 60 | 518.00 |
| 06/17/2026 18:10 | 4 | 518.02 |
| 06/17/2026 18:10 | 4 | 518.05 |
| 06/17/2026 18:10 | 12 | 518.05 |
| 06/17/2026 18:10 | 23 | 518.05 |
| 06/17/2026 18:10 | 1 | 518.11 |
| 06/17/2026 18:10 | 4 | 518.12 |
| 06/17/2026 18:10 | 1 | 518.14 |
| 06/17/2026 18:10 | 1 | 518.14 |
| 06/17/2026 18:10 | 10 | 518.14 |
| 06/17/2026 18:10 | 3 | 518.14 |
| 06/17/2026 18:10 | 12 | 518.14 |
| 06/17/2026 18:10 | 80 | 518.14 |
| 06/17/2026 18:10 | 4 | 518.14 |
| 06/17/2026 18:10 | 12 | 518.15 |
| 06/17/2026 18:10 | 40 | 518.27 |
| 06/17/2026 18:09 | 40 | 518.27 |
| 06/17/2026 18:09 | 16 | 518.31 |
| 06/17/2026 18:09 | 11 | 518.31 |
| 06/17/2026 18:09 | 13 | 518.31 |
| 06/17/2026 18:09 | 26 | 518.31 |
| 06/17/2026 18:09 | 40 | 518.38 |
| 06/17/2026 18:09 | 40 | 518.39 |
| 06/17/2026 18:09 | 40 | 518.41 |
| 06/17/2026 18:09 | 9 | 518.41 |
| 06/17/2026 18:09 | 12 | 518.41 |
| 06/17/2026 18:09 | 1 | 518.40 |
| 06/17/2026 18:09 | 1 | 518.40 |
| 06/17/2026 18:09 | 40 | 518.39 |
| 06/17/2026 18:09 | 10 | 518.39 |
| 06/17/2026 18:09 | 10 | 518.39 |
| 06/17/2026 18:09 | 9 | 518.39 |
| 06/17/2026 18:09 | 36 | 518.39 |
| 06/17/2026 18:09 | 4 | 518.39 |
| 06/17/2026 18:09 | 40 | 518.36 |
| 06/17/2026 18:09 | 40 | 518.35 |
| 06/17/2026 18:09 | 40 | 518.37 |
| 06/17/2026 18:09 | 20 | 518.37 |
| 06/17/2026 18:08 | 40 | 518.39 |
| 06/17/2026 18:08 | 40 | 518.24 |
| 06/17/2026 18:08 | 40 | 518.35 |
| 06/17/2026 18:08 | 21 | 518.35 |
| 06/17/2026 18:08 | 40 | 518.35 |
| 06/17/2026 18:08 | 25 | 518.34 |
| 06/17/2026 18:08 | 29 | 518.32 |
| 06/17/2026 18:08 | 25 | 518.32 |
| 06/17/2026 18:08 | 25 | 518.32 |
| 06/17/2026 18:08 | 1 | 518.32 |
| 06/17/2026 18:08 | 24 | 518.32 |
| 06/17/2026 18:08 | 6 | 518.32 |
| 06/17/2026 18:08 | 10 | 518.30 |
| 06/17/2026 18:08 | 1 | 518.30 |
| 06/17/2026 18:08 | 40 | 518.30 |
| 06/17/2026 18:08 | 7 | 518.30 |
| 06/17/2026 18:08 | 6 | 518.30 |
| 06/17/2026 18:08 | 10 | 518.25 |
| 06/17/2026 18:08 | 13 | 518.26 |
| 06/17/2026 18:08 | 40 | 518.20 |
| 06/17/2026 18:08 | 1 | 518.11 |
| 06/17/2026 18:08 | 10 | 518.11 |
| 06/17/2026 18:08 | 68 | 518.11 |
| 06/17/2026 18:08 | 1 | 518.11 |
| 06/17/2026 18:08 | 40 | 518.11 |
| 06/17/2026 18:08 | 40 | 518.14 |
| 06/17/2026 18:08 | 12 | 518.12 |
| 06/17/2026 18:08 | 5 | 518.13 |
| 06/17/2026 18:08 | 40 | 518.29 |
| 06/17/2026 18:08 | 10 | 518.29 |
| 06/17/2026 18:08 | 3 | 518.29 |
| 06/17/2026 18:08 | 9 | 518.29 |
| 06/17/2026 18:08 | 1 | 518.28 |
| 06/17/2026 18:08 | 2 | 518.28 |
| 06/17/2026 18:08 | 10 | 518.24 |
| 06/17/2026 18:08 | 40 | 518.23 |
| 06/17/2026 18:07 | 40 | 518.24 |
| 06/17/2026 18:07 | 40 | 518.28 |
| 06/17/2026 18:07 | 9 | 518.24 |
| 06/17/2026 18:07 | 40 | 518.28 |
| 06/17/2026 18:06 | 40 | 518.23 |
| 06/17/2026 18:06 | 40 | 518.28 |
| 06/17/2026 18:06 | 47 | 518.24 |
| 06/17/2026 18:06 | 11 | 518.24 |
| 06/17/2026 18:06 | 40 | 518.24 |
| 06/17/2026 18:06 | 16 | 518.18 |
| 06/17/2026 18:06 | 184 | 518.18 |
| 06/17/2026 18:06 | 40 | 518.18 |
| 06/17/2026 18:06 | 7 | 518.15 |
| 06/17/2026 18:06 | 16 | 518.14 |
| 06/17/2026 18:06 | 25 | 518.14 |
| 06/17/2026 18:06 | 1 | 518.14 |
| 06/17/2026 18:06 | 25 | 518.14 |
| 06/17/2026 18:06 | 53 | 518.14 |
| 06/17/2026 18:06 | 10 | 518.14 |
| 06/17/2026 18:06 | 15 | 518.14 |
| 06/17/2026 18:06 | 25 | 518.14 |
| 06/17/2026 18:06 | 10 | 518.09 |
| 06/17/2026 18:06 | 10 | 518.00 |
| 06/17/2026 18:06 | 40 | 517.99 |
| 06/17/2026 18:06 | 12 | 517.96 |
| 06/17/2026 18:06 | 48 | 517.96 |
| 06/17/2026 18:06 | 74 | 517.96 |
| 06/17/2026 18:06 | 21 | 517.96 |
| 06/17/2026 18:06 | 47 | 517.96 |
| 06/17/2026 18:06 | 40 | 517.96 |
| 06/17/2026 18:06 | 12 | 517.97 |
| 06/17/2026 18:06 | 40 | 518.07 |
| 06/17/2026 18:06 | 40 | 518.10 |
| 06/17/2026 18:05 | 40 | 518.07 |
| 06/17/2026 18:05 | 40 | 518.06 |
| 06/17/2026 18:05 | 40 | 518.02 |
| 06/17/2026 18:05 | 40 | 518.02 |
| 06/17/2026 18:05 | 40 | 518.05 |
| 06/17/2026 18:05 | 10 | 518.03 |
| 06/17/2026 18:05 | 3 | 518.03 |
| 06/17/2026 18:05 | 40 | 517.94 |
| 06/17/2026 18:05 | 1 | 517.91 |
| 06/17/2026 18:05 | 8 | 517.95 |
| 06/17/2026 18:05 | 1 | 517.95 |
| 06/17/2026 18:05 | 2 | 517.95 |
| 06/17/2026 18:05 | 1 | 517.94 |
| 06/17/2026 18:05 | 1 | 517.95 |
| 06/17/2026 18:05 | 14 | 517.95 |
| 06/17/2026 18:05 | 1 | 517.95 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 3 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:05 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.99 |
| 06/17/2026 18:04 | 1 | 517.99 |
| 06/17/2026 18:04 | 28 | 518.09 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 40 | 518.09 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.96 |
| 06/17/2026 18:04 | 1 | 517.99 |
| 06/17/2026 18:04 | 1 | 518.14 |
| 06/17/2026 18:04 | 15 | 518.14 |
| 06/17/2026 18:04 | 62 | 518.14 |
| 06/17/2026 18:04 | 18 | 518.11 |
| 06/17/2026 18:04 | 50 | 518.09 |
| 06/17/2026 18:03 | 5 | 518.07 |
| 06/17/2026 18:03 | 45 | 517.955 |
| 06/17/2026 18:03 | 10 | 517.99 |
| 06/17/2026 18:03 | 80 | 517.99 |
| 06/17/2026 18:03 | 20 | 517.99 |
| 06/17/2026 18:03 | 6 | 517.99 |
| 06/17/2026 18:03 | 10 | 517.87 |
| 06/17/2026 18:03 | 40 | 517.86 |
| 06/17/2026 18:03 | 10 | 517.86 |
| 06/17/2026 18:03 | 120 | 517.86 |
| 06/17/2026 18:03 | 1 | 517.76 |
| 06/17/2026 18:03 | 1 | 517.82 |
| 06/17/2026 18:03 | 1 | 517.82 |
| 06/17/2026 18:03 | 35 | 517.82 |
| 06/17/2026 18:03 | 7 | 517.82 |
| 06/17/2026 18:03 | 6 | 517.82 |
| 06/17/2026 18:03 | 3 | 517.82 |
| 06/17/2026 18:02 | 40 | 517.88 |
| 06/17/2026 18:02 | 40 | 517.88 |
| 06/17/2026 18:02 | 40 | 517.88 |
| 06/17/2026 18:02 | 40 | 517.89 |
| 06/17/2026 18:02 | 40 | 517.88 |
| 06/17/2026 18:02 | 40 | 517.87 |
| 06/17/2026 18:02 | 1 | 517.81 |
| 06/17/2026 18:02 | 1 | 517.81 |
| 06/17/2026 18:02 | 6 | 517.74 |
| 06/17/2026 18:02 | 6 | 517.74 |
| 06/17/2026 18:02 | 6 | 517.72 |
| 06/17/2026 18:02 | 181 | 517.67 |
| 06/17/2026 18:02 | 6 | 517.67 |
| 06/17/2026 18:02 | 50 | 517.67 |
| 06/17/2026 18:02 | 6 | 517.67 |
| 06/17/2026 18:02 | 6 | 517.67 |
| 06/17/2026 18:02 | 25 | 517.67 |
| 06/17/2026 18:02 | 6 | 517.67 |
| 06/17/2026 18:02 | 40 | 517.64 |
| 06/17/2026 18:02 | 6 | 517.65 |
| 06/17/2026 18:02 | 80 | 517.63 |
| 06/17/2026 18:02 | 26 | 517.62 |
| 06/17/2026 18:02 | 1 | 517.62 |
| 06/17/2026 18:02 | 8 | 517.62 |
| 06/17/2026 18:02 | 1 | 517.62 |
| 06/17/2026 18:02 | 1 | 517.62 |
| 06/17/2026 18:02 | 10 | 517.62 |
| 06/17/2026 18:02 | 40 | 517.62 |
| 06/17/2026 18:02 | 10 | 517.59 |
| 06/17/2026 18:02 | 40 | 517.44 |
| 06/17/2026 18:01 | 22 | 517.435 |
| 06/17/2026 18:01 | 1 | 517.44 |
| 06/17/2026 18:01 | 40 | 517.41 |
| 06/17/2026 18:01 | 1 | 517.33 |
| 06/17/2026 18:01 | 17 | 517.32 |
| 06/17/2026 18:01 | 17 | 517.32 |
| 06/17/2026 18:01 | 30 | 517.32 |
| 06/17/2026 18:01 | 50 | 517.32 |
| 06/17/2026 18:01 | 1 | 517.33 |
| 06/17/2026 18:01 | 1 | 517.33 |
| 06/17/2026 18:01 | 13 | 517.33 |
| 06/17/2026 18:01 | 12 | 517.33 |
| 06/17/2026 18:01 | 52 | 517.33 |
| 06/17/2026 18:01 | 18 | 517.33 |
| 06/17/2026 18:01 | 1 | 517.33 |
| 06/17/2026 18:01 | 3 | 517.33 |
| 06/17/2026 18:01 | 14 | 517.33 |
| 06/17/2026 18:01 | 1 | 517.33 |
| 06/17/2026 18:01 | 1 | 517.34 |
| 06/17/2026 18:01 | 3 | 517.36 |
| 06/17/2026 18:01 | 1 | 517.40 |
| 06/17/2026 18:00 | 17 | 517.63 |
| 06/17/2026 18:00 | 10 | 517.61 |
| 06/17/2026 18:00 | 10 | 517.56 |
| 06/17/2026 18:00 | 40 | 517.56 |
| 06/17/2026 18:00 | 50 | 517.56 |
| 06/17/2026 18:00 | 40 | 517.56 |
| 06/17/2026 18:00 | 40 | 517.62 |
| 06/17/2026 18:00 | 3 | 517.60 |
| 06/17/2026 18:00 | 3 | 517.60 |
| 06/17/2026 18:00 | 3 | 517.57 |
| 06/17/2026 18:00 | 6 | 517.57 |
| 06/17/2026 18:00 | 25 | 517.57 |
| 06/17/2026 18:00 | 6 | 517.57 |
| 06/17/2026 18:00 | 40 | 517.56 |
| 06/17/2026 18:00 | 80 | 517.51 |
| 06/17/2026 18:00 | 10 | 517.41 |
| 06/17/2026 18:00 | 25 | 517.41 |
| 06/17/2026 18:00 | 25 | 517.41 |
| 06/17/2026 18:00 | 20 | 517.41 |
| 06/17/2026 18:00 | 5 | 517.41 |
| 06/17/2026 18:00 | 25 | 517.41 |
| 06/17/2026 18:00 | 25 | 517.41 |
| 06/17/2026 18:00 | 25 | 517.41 |
| 06/17/2026 18:00 | 40 | 517.39 |
| 06/17/2026 18:00 | 30 | 517.39 |
| 06/17/2026 18:00 | 3 | 517.38 |
| 06/17/2026 18:00 | 8 | 517.37 |
| 06/17/2026 18:00 | 1 | 517.37 |
| 06/17/2026 18:00 | 28 | 517.37 |
| 06/17/2026 18:00 | 63 | 517.37 |
| 06/17/2026 18:00 | 7 | 517.37 |
| 06/17/2026 18:00 | 3 | 517.37 |
| 06/17/2026 18:00 | 28 | 517.37 |
| 06/17/2026 18:00 | 50 | 517.35 |
| 06/17/2026 18:00 | 10 | 517.34 |
| 06/17/2026 18:00 | 40 | 517.33 |
| 06/17/2026 18:00 | 10 | 517.32 |
| 06/17/2026 18:00 | 1 | 517.26 |
| 06/17/2026 18:00 | 4 | 517.30 |
| 06/17/2026 18:00 | 1 | 517.22 |
| 06/17/2026 18:00 | 13 | 517.22 |
| 06/17/2026 18:00 | 10 | 517.22 |
| 06/17/2026 18:00 | 4 | 517.25 |
| 06/17/2026 18:00 | 88 | 517.31 |
| 06/17/2026 18:00 | 6 | 517.385 |
| 06/17/2026 18:00 | 13 | 517.35 |
| 06/17/2026 18:00 | 4 | 517.35 |
| 06/17/2026 18:00 | 4 | 517.36 |
| 06/17/2026 18:00 | 4 | 517.43 |
| 06/17/2026 18:00 | 14 | 517.45 |
| 06/17/2026 18:00 | 2 | 517.47 |
| 06/17/2026 18:00 | 28 | 517.47 |
| 06/17/2026 18:00 | 12 | 517.47 |
| 06/17/2026 17:59 | 2 | 517.51 |
| 06/17/2026 17:59 | 2 | 517.51 |
| 06/17/2026 17:59 | 1 | 517.61 |
| 06/17/2026 17:59 | 23 | 517.52 |
| 06/17/2026 17:59 | 1 | 517.53 |
| 06/17/2026 17:59 | 16 | 517.59 |
| 06/17/2026 17:59 | 1 | 517.615 |
| 06/17/2026 17:59 | 2 | 517.59 |
| 06/17/2026 17:59 | 3 | 517.59 |
| 06/17/2026 17:58 | 2 | 517.59 |
| 06/17/2026 17:58 | 3 | 517.59 |
| 06/17/2026 17:58 | 5 | 517.68 |
| 06/17/2026 17:58 | 1 | 517.68 |
| 06/17/2026 17:58 | 4 | 517.68 |
| 06/17/2026 17:58 | 4 | 517.68 |
| 06/17/2026 17:58 | 36 | 517.68 |
| 06/17/2026 17:58 | 40 | 517.68 |
| 06/17/2026 17:58 | 16 | 517.68 |
| 06/17/2026 17:58 | 4 | 517.68 |
| 06/17/2026 17:58 | 20 | 517.68 |
| 06/17/2026 17:58 | 36 | 517.68 |
| 06/17/2026 17:58 | 12 | 517.69 |
| 06/17/2026 17:58 | 1 | 517.72 |
| 06/17/2026 17:57 | 2 | 517.75 |
| 06/17/2026 17:57 | 10 | 517.74 |
| 06/17/2026 17:57 | 30 | 517.74 |
| 06/17/2026 17:57 | 40 | 517.73 |
| 06/17/2026 17:57 | 15 | 517.73 |
| 06/17/2026 17:57 | 80 | 517.73 |
| 06/17/2026 17:57 | 40 | 517.73 |
| 06/17/2026 17:57 | 80 | 517.73 |
| 06/17/2026 17:57 | 8 | 517.73 |
| 06/17/2026 17:57 | 32 | 517.73 |
| 06/17/2026 17:57 | 1 | 517.69 |
| 06/17/2026 17:57 | 10 | 517.62 |
| 06/17/2026 17:57 | 18 | 517.62 |
| 06/17/2026 17:57 | 10 | 517.62 |
| 06/17/2026 17:57 | 6 | 517.62 |
| 06/17/2026 17:57 | 4 | 517.62 |
| 06/17/2026 17:57 | 54 | 517.62 |
| 06/17/2026 17:57 | 1 | 517.64 |
| 06/17/2026 17:56 | 40 | 517.75 |
| 06/17/2026 17:55 | 57 | 517.76 |
| 06/17/2026 17:55 | 50 | 517.76 |
| 06/17/2026 17:55 | 4 | 517.755 |
| 06/17/2026 17:55 | 40 | 517.76 |
| 06/17/2026 17:54 | 38 | 517.82 |
| 06/17/2026 17:54 | 1 | 517.78 |
| 06/17/2026 17:54 | 9 | 517.73 |
| 06/17/2026 17:54 | 43 | 517.73 |
| 06/17/2026 17:54 | 50 | 517.73 |
| 06/17/2026 17:54 | 25 | 517.73 |
| 06/17/2026 17:54 | 32 | 517.73 |
| 06/17/2026 17:54 | 40 | 517.73 |
| 06/17/2026 17:54 | 3 | 517.73 |
| 06/17/2026 17:54 | 7 | 517.73 |
| 06/17/2026 17:54 | 1 | 517.71 |
| 06/17/2026 17:54 | 40 | 517.55 |
| 06/17/2026 17:54 | 40 | 517.55 |
| 06/17/2026 17:54 | 4 | 517.38 |
| 06/17/2026 17:54 | 1 | 517.42 |
| 06/17/2026 17:54 | 2 | 517.42 |
| 06/17/2026 17:54 | 40 | 517.42 |
| 06/17/2026 17:54 | 4 | 517.42 |
| 06/17/2026 17:54 | 4 | 517.42 |
| 06/17/2026 17:54 | 1 | 517.43 |
| 06/17/2026 17:54 | 4 | 517.43 |
| 06/17/2026 17:54 | 1 | 517.45 |
| 06/17/2026 17:54 | 14 | 517.45 |
| 06/17/2026 17:54 | 4 | 517.45 |
| 06/17/2026 17:54 | 2 | 517.48 |
| 06/17/2026 17:54 | 11 | 517.49 |
| 06/17/2026 17:54 | 1 | 517.50 |
| 06/17/2026 17:54 | 1 | 517.50 |
| 06/17/2026 17:54 | 4 | 517.52 |
| 06/17/2026 17:54 | 3 | 517.50 |
| 06/17/2026 17:53 | 36 | 517.51 |
| 06/17/2026 17:53 | 4 | 517.52 |
| 06/17/2026 17:53 | 50 | 517.52 |
| 06/17/2026 17:53 | 4 | 517.58 |
| 06/17/2026 17:53 | 4 | 517.59 |
| 06/17/2026 17:53 | 9 | 517.655 |
| 06/17/2026 17:53 | 9 | 517.655 |
| 06/17/2026 17:53 | 40 | 517.68 |
| 06/17/2026 17:53 | 1 | 517.70 |
| 06/17/2026 17:53 | 4 | 517.79 |
| 06/17/2026 17:52 | 3 | 517.87 |
| 06/17/2026 17:52 | 3 | 517.87 |
| 06/17/2026 17:52 | 52 | 517.87 |
| 06/17/2026 17:52 | 26 | 517.87 |
| 06/17/2026 17:52 | 40 | 517.87 |
| 06/17/2026 17:52 | 40 | 517.87 |
| 06/17/2026 17:52 | 10 | 517.87 |
| 06/17/2026 17:52 | 30 | 517.91 |
| 06/17/2026 17:52 | 50 | 517.92 |
| 06/17/2026 17:52 | 40 | 517.92 |
| 06/17/2026 17:52 | 2 | 517.96 |
| 06/17/2026 17:52 | 10 | 517.96 |
| 06/17/2026 17:52 | 10 | 517.96 |
| 06/17/2026 17:52 | 2 | 517.96 |
| 06/17/2026 17:52 | 5 | 517.84 |
| 06/17/2026 17:51 | 2 | 517.81 |
| 06/17/2026 17:51 | 1 | 517.88 |
| 06/17/2026 17:51 | 3 | 517.88 |
| 06/17/2026 17:51 | 1 | 517.95 |
| 06/17/2026 17:51 | 30 | 517.97 |
| 06/17/2026 17:51 | 40 | 517.97 |
| 06/17/2026 17:51 | 4 | 518.00 |
| 06/17/2026 17:51 | 11 | 518.00 |
| 06/17/2026 17:51 | 30 | 518.00 |
| 06/17/2026 17:51 | 19 | 518.075 |
| 06/17/2026 17:51 | 8 | 518.075 |
| 06/17/2026 17:51 | 50 | 518.075 |
| 06/17/2026 17:50 | 30 | 518.02 |
| 06/17/2026 17:50 | 40 | 518.04 |
| 06/17/2026 17:50 | 27 | 518.04 |
| 06/17/2026 17:50 | 1 | 518.04 |
| 06/17/2026 17:50 | 9 | 518.05 |
| 06/17/2026 17:50 | 10 | 518.05 |
| 06/17/2026 17:50 | 18 | 518.08 |
| 06/17/2026 17:50 | 1 | 518.16 |
| 06/17/2026 17:50 | 10 | 518.14 |
| 06/17/2026 17:50 | 6 | 518.14 |
| 06/17/2026 17:50 | 5 | 518.14 |
| 06/17/2026 17:50 | 35 | 518.09 |
| 06/17/2026 17:50 | 5 | 518.08 |
| 06/17/2026 17:50 | 5 | 518.09 |
| 06/17/2026 17:50 | 29 | 518.08 |
| 06/17/2026 17:50 | 1 | 518.08 |
| 06/17/2026 17:50 | 10 | 518.08 |
| 06/17/2026 17:50 | 6 | 518.08 |
| 06/17/2026 17:50 | 20 | 518.03 |
| 06/17/2026 17:50 | 10 | 518.02 |
| 06/17/2026 17:50 | 4 | 518.02 |
| 06/17/2026 17:50 | 1 | 518.02 |
| 06/17/2026 17:50 | 20 | 518.02 |
| 06/17/2026 17:50 | 40 | 518.02 |
| 06/17/2026 17:50 | 1 | 517.97 |
| 06/17/2026 17:50 | 1 | 517.97 |
| 06/17/2026 17:50 | 8 | 517.97 |
| 06/17/2026 17:50 | 2 | 517.97 |
| 06/17/2026 17:50 | 40 | 517.97 |
| 06/17/2026 17:50 | 50 | 517.96 |
| 06/17/2026 17:50 | 50 | 517.96 |
| 06/17/2026 17:50 | 19 | 517.96 |
| 06/17/2026 17:50 | 21 | 517.96 |
| 06/17/2026 17:50 | 2 | 517.95 |
| 06/17/2026 17:50 | 11 | 517.95 |
| 06/17/2026 17:50 | 2 | 517.95 |
| 06/17/2026 17:50 | 4 | 517.95 |
| 06/17/2026 17:50 | 36 | 517.95 |
| 06/17/2026 17:50 | 2 | 517.95 |
| 06/17/2026 17:50 | 2 | 517.95 |
| 06/17/2026 17:48 | 1 | 517.84 |
| 06/17/2026 17:48 | 1 | 517.84 |
| 06/17/2026 17:48 | 1 | 517.83 |
| 06/17/2026 17:48 | 10 | 517.83 |
| 06/17/2026 17:48 | 4 | 517.68 |
| 06/17/2026 17:47 | 10 | 517.72 |
| 06/17/2026 17:47 | 12 | 517.72 |
| 06/17/2026 17:47 | 3 | 517.72 |
| 06/17/2026 17:47 | 80 | 517.72 |
| 06/17/2026 17:47 | 40 | 517.72 |
| 06/17/2026 17:47 | 22 | 517.74 |
| 06/17/2026 17:47 | 22 | 517.84 |
| 06/17/2026 17:47 | 1 | 517.81 |
| 06/17/2026 17:46 | 26 | 517.85 |
| 06/17/2026 17:46 | 40 | 517.91 |
| 06/17/2026 17:46 | 1 | 517.91 |
| 06/17/2026 17:46 | 40 | 517.91 |
| 06/17/2026 17:46 | 18 | 517.91 |
| 06/17/2026 17:46 | 42 | 517.91 |
| 06/17/2026 17:46 | 30 | 517.91 |
| 06/17/2026 17:46 | 30 | 517.91 |
| 06/17/2026 17:46 | 1 | 517.91 |
| 06/17/2026 17:46 | 1 | 517.97 |
| 06/17/2026 17:46 | 4 | 517.96 |
| 06/17/2026 17:46 | 15 | 517.96 |
| 06/17/2026 17:46 | 1 | 517.96 |
| 06/17/2026 17:46 | 11 | 517.97 |
| 06/17/2026 17:46 | 5 | 517.995 |
| 06/17/2026 17:46 | 16 | 517.995 |
| 06/17/2026 17:46 | 16 | 517.995 |
| 06/17/2026 17:46 | 16 | 517.995 |
| 06/17/2026 17:46 | 16 | 517.995 |
| 06/17/2026 17:45 | 3 | 518.01 |
| 06/17/2026 17:45 | 40 | 518.01 |
| 06/17/2026 17:45 | 40 | 518.01 |
| 06/17/2026 17:45 | 6 | 518.01 |
| 06/17/2026 17:45 | 17 | 518.00 |
| 06/17/2026 17:45 | 13 | 518.00 |
| 06/17/2026 17:45 | 8 | 517.99 |
| 06/17/2026 17:45 | 16 | 517.99 |
| 06/17/2026 17:45 | 91 | 517.99 |
| 06/17/2026 17:45 | 45 | 517.99 |
| 06/17/2026 17:45 | 10 | 517.99 |
| 06/17/2026 17:45 | 36 | 517.98 |
| 06/17/2026 17:45 | 4 | 517.98 |
| 06/17/2026 17:45 | 36 | 517.96 |
| 06/17/2026 17:45 | 4 | 517.96 |
| 06/17/2026 17:45 | 4 | 517.96 |
| 06/17/2026 17:45 | 40 | 517.95 |
| 06/17/2026 17:45 | 2 | 517.94 |
| 06/17/2026 17:45 | 1 | 517.89 |
| 06/17/2026 17:45 | 25 | 517.875 |
| 06/17/2026 17:45 | 3 | 517.87 |
| 06/17/2026 17:44 | 14 | 517.89 |
| 06/17/2026 17:44 | 14 | 517.875 |
| 06/17/2026 17:44 | 14 | 517.875 |
| 06/17/2026 17:44 | 1 | 517.875 |
| 06/17/2026 17:44 | 14 | 517.875 |
| 06/17/2026 17:44 | 13 | 517.90 |
| 06/17/2026 17:44 | 1 | 517.90 |
| 06/17/2026 17:44 | 26 | 517.90 |
| 06/17/2026 17:44 | 31 | 517.89 |
| 06/17/2026 17:44 | 14 | 517.84 |
| 06/17/2026 17:44 | 40 | 517.83 |
| 06/17/2026 17:43 | 40 | 517.81 |
| 06/17/2026 17:43 | 25 | 517.82 |
| 06/17/2026 17:43 | 5 | 517.77 |
| 06/17/2026 17:43 | 1 | 517.77 |
| 06/17/2026 17:43 | 40 | 517.82 |
| 06/17/2026 17:42 | 80 | 517.77 |
| 06/17/2026 17:42 | 100 | 517.77 |
| 06/17/2026 17:42 | 10 | 517.77 |
| 06/17/2026 17:42 | 10 | 517.75 |
| 06/17/2026 17:42 | 1 | 517.71 |
| 06/17/2026 17:42 | 60 | 517.77 |
| 06/17/2026 17:42 | 3 | 517.83 |
| 06/17/2026 17:42 | 40 | 517.84 |
| 06/17/2026 17:42 | 1 | 517.89 |
| 06/17/2026 17:42 | 8 | 517.89 |
| 06/17/2026 17:42 | 12 | 517.89 |
| 06/17/2026 17:42 | 2 | 517.88 |
| 06/17/2026 17:41 | 4 | 517.86 |
| 06/17/2026 17:41 | 80 | 517.75 |
| 06/17/2026 17:41 | 80 | 517.75 |
| 06/17/2026 17:41 | 30 | 517.75 |
| 06/17/2026 17:41 | 10 | 517.75 |
| 06/17/2026 17:41 | 6 | 517.75 |
| 06/17/2026 17:41 | 40 | 517.75 |
| 06/17/2026 17:41 | 67 | 517.75 |
| 06/17/2026 17:41 | 1 | 517.75 |
| 06/17/2026 17:41 | 12 | 517.75 |
| 06/17/2026 17:41 | 34 | 517.73 |
| 06/17/2026 17:41 | 110 | 517.68 |
| 06/17/2026 17:41 | 40 | 517.68 |
| 06/17/2026 17:41 | 6 | 517.61 |
| 06/17/2026 17:41 | 10 | 517.59 |
| 06/17/2026 17:41 | 40 | 517.59 |
| 06/17/2026 17:41 | 40 | 517.59 |
| 06/17/2026 17:41 | 40 | 517.39 |
| 06/17/2026 17:41 | 40 | 517.44 |
| 06/17/2026 17:41 | 10 | 517.37 |
| 06/17/2026 17:41 | 40 | 517.36 |
| 06/17/2026 17:39 | 10 | 517.26 |
| 06/17/2026 17:38 | 12 | 517.17 |
| 06/17/2026 17:38 | 2 | 517.26 |
| 06/17/2026 17:38 | 3 | 517.26 |
| 06/17/2026 17:38 | 10 | 517.26 |
| 06/17/2026 17:38 | 2 | 517.25 |
| 06/17/2026 17:38 | 2 | 517.135 |
| 06/17/2026 17:38 | 1 | 517.06 |
| 06/17/2026 17:38 | 1 | 517.06 |
| 06/17/2026 17:37 | 1 | 517.06 |
| 06/17/2026 17:37 | 1 | 517.06 |
| 06/17/2026 17:37 | 1 | 517.06 |
| 06/17/2026 17:37 | 1 | 517.06 |
| 06/17/2026 17:37 | 2 | 517.20 |
| 06/17/2026 17:37 | 9 | 517.20 |
| 06/17/2026 17:37 | 40 | 517.24 |
| 06/17/2026 17:37 | 1 | 517.24 |
| 06/17/2026 17:37 | 16 | 517.24 |
| 06/17/2026 17:37 | 73 | 517.24 |
| 06/17/2026 17:37 | 35 | 517.25 |
| 06/17/2026 17:37 | 72 | 517.305 |
| 06/17/2026 17:37 | 40 | 517.305 |
| 06/17/2026 17:37 | 10 | 517.37 |
| 06/17/2026 17:37 | 10 | 517.37 |
| 06/17/2026 17:37 | 19 | 517.37 |
| 06/17/2026 17:37 | 75 | 517.37 |
| 06/17/2026 17:37 | 40 | 517.37 |
| 06/17/2026 17:37 | 1 | 517.39 |
| 06/17/2026 17:36 | 14 | 517.46 |
| 06/17/2026 17:36 | 1 | 517.46 |
| 06/17/2026 17:36 | 19 | 517.46 |
| 06/17/2026 17:36 | 26 | 517.46 |
| 06/17/2026 17:36 | 40 | 517.46 |
| 06/17/2026 17:36 | 9 | 517.46 |
| 06/17/2026 17:36 | 15 | 517.41 |
| 06/17/2026 17:36 | 25 | 517.41 |
| 06/17/2026 17:36 | 2 | 517.41 |
| 06/17/2026 17:36 | 6 | 517.225 |
| 06/17/2026 17:36 | 19 | 517.225 |
| 06/17/2026 17:36 | 3 | 517.26 |
| 06/17/2026 17:36 | 10 | 517.26 |
| 06/17/2026 17:36 | 11 | 517.26 |
| 06/17/2026 17:35 | 1 | 517.26 |
| 06/17/2026 17:35 | 30 | 517.26 |
| 06/17/2026 17:35 | 3 | 517.31 |
| 06/17/2026 17:35 | 9 | 517.38 |
| 06/17/2026 17:35 | 31 | 517.38 |
| 06/17/2026 17:35 | 9 | 517.37 |
| 06/17/2026 17:35 | 1 | 517.37 |
| 06/17/2026 17:35 | 40 | 517.37 |
| 06/17/2026 17:34 | 25 | 517.235 |
| 06/17/2026 17:34 | 50 | 517.235 |
| 06/17/2026 17:34 | 50 | 517.235 |
| 06/17/2026 17:34 | 40 | 517.235 |
| 06/17/2026 17:34 | 1 | 517.235 |
| 06/17/2026 17:34 | 14 | 517.28 |
| 06/17/2026 17:34 | 5 | 517.43 |
| 06/17/2026 17:34 | 27 | 517.36 |
| 06/17/2026 17:34 | 40 | 517.36 |
| 06/17/2026 17:34 | 20 | 517.36 |
| 06/17/2026 17:33 | 2 | 517.35 |
| 06/17/2026 17:33 | 10 | 517.31 |
| 06/17/2026 17:33 | 1 | 517.29 |
| 06/17/2026 17:33 | 1 | 517.29 |
| 06/17/2026 17:33 | 40 | 517.29 |
| 06/17/2026 17:33 | 1 | 517.29 |
| 06/17/2026 17:33 | 109 | 517.29 |
| 06/17/2026 17:33 | 856 | 517.29 |
| 06/17/2026 17:33 | 1 | 517.29 |
| 06/17/2026 17:33 | 34 | 517.29 |
| 06/17/2026 17:33 | 10 | 517.32 |
| 06/17/2026 17:33 | 1000 | 517.32 |
| 06/17/2026 17:33 | 35 | 517.35 |
| 06/17/2026 17:33 | 5 | 517.35 |
| 06/17/2026 17:33 | 39 | 517.34 |
| 06/17/2026 17:33 | 1 | 517.34 |
| 06/17/2026 17:33 | 20 | 517.32 |
| 06/17/2026 17:33 | 80 | 517.32 |
| 06/17/2026 17:33 | 40 | 517.32 |
| 06/17/2026 17:33 | 14 | 517.18 |
| 06/17/2026 17:33 | 10 | 517.18 |
| 06/17/2026 17:33 | 5 | 517.18 |
| 06/17/2026 17:33 | 25 | 517.18 |
| 06/17/2026 17:32 | 31 | 517.11 |
| 06/17/2026 17:32 | 9 | 517.11 |
| 06/17/2026 17:32 | 1 | 517.10 |
| 06/17/2026 17:32 | 40 | 517.10 |
| 06/17/2026 17:32 | 50 | 517.02 |
| 06/17/2026 17:32 | 1 | 517.02 |
| 06/17/2026 17:32 | 9 | 517.02 |
| 06/17/2026 17:32 | 2 | 517.02 |
| 06/17/2026 17:32 | 1 | 517.01 |
| 06/17/2026 17:32 | 39 | 516.86 |
| 06/17/2026 17:32 | 1 | 516.87 |
| 06/17/2026 17:32 | 10 | 516.95 |
| 06/17/2026 17:32 | 1 | 516.95 |
| 06/17/2026 17:32 | 10 | 516.95 |
| 06/17/2026 17:32 | 2 | 516.95 |
| 06/17/2026 17:31 | 15 | 517.02 |
| 06/17/2026 17:31 | 25 | 517.02 |
| 06/17/2026 17:31 | 6 | 517.02 |
| 06/17/2026 17:31 | 1 | 517.03 |
| 06/17/2026 17:31 | 10 | 517.03 |
| 06/17/2026 17:31 | 40 | 517.03 |
| 06/17/2026 17:31 | 50 | 517.04 |
| 06/17/2026 17:31 | 20 | 517.04 |
| 06/17/2026 17:31 | 2 | 517.04 |
| 06/17/2026 17:31 | 37 | 517.06 |
| 06/17/2026 17:31 | 3 | 517.06 |
| 06/17/2026 17:31 | 120 | 517.09 |
| 06/17/2026 17:31 | 1 | 516.97 |
| 06/17/2026 17:31 | 4 | 517.01 |
| 06/17/2026 17:31 | 25 | 516.99 |
| 06/17/2026 17:31 | 29 | 516.99 |
| 06/17/2026 17:31 | 71 | 516.99 |
| 06/17/2026 17:31 | 31 | 516.99 |
| 06/17/2026 17:31 | 40 | 516.97 |
| 06/17/2026 17:31 | 40 | 516.90 |
| 06/17/2026 17:31 | 2 | 516.90 |
| 06/17/2026 17:31 | 4 | 516.90 |
| 06/17/2026 17:31 | 1 | 516.99 |
| 06/17/2026 17:31 | 8 | 516.99 |
| 06/17/2026 17:31 | 12 | 516.99 |
| 06/17/2026 17:31 | 100 | 516.98 |
| 06/17/2026 17:31 | 2 | 516.96 |
| 06/17/2026 17:30 | 42 | 516.98 |
| 06/17/2026 17:30 | 50 | 516.98 |
| 06/17/2026 17:30 | 100 | 516.97 |
| 06/17/2026 17:30 | 40 | 516.98 |
| 06/17/2026 17:30 | 2 | 516.88 |
| 06/17/2026 17:30 | 19 | 516.88 |
| 06/17/2026 17:29 | 5 | 516.98 |
| 06/17/2026 17:29 | 20 | 516.85 |
| 06/17/2026 17:29 | 40 | 516.79 |
| 06/17/2026 17:29 | 1 | 516.78 |
| 06/17/2026 17:29 | 6 | 516.78 |
| 06/17/2026 17:29 | 50 | 516.77 |
| 06/17/2026 17:29 | 40 | 516.58 |
| 06/17/2026 17:29 | 2 | 516.57 |
| 06/17/2026 17:29 | 1 | 516.57 |
| 06/17/2026 17:29 | 16 | 516.57 |
| 06/17/2026 17:29 | 43 | 516.55 |
| 06/17/2026 17:29 | 13 | 516.57 |
| 06/17/2026 17:29 | 27 | 516.57 |
| 06/17/2026 17:29 | 5 | 516.56 |
| 06/17/2026 17:29 | 23 | 516.54 |
| 06/17/2026 17:29 | 17 | 516.54 |
| 06/17/2026 17:29 | 4 | 516.54 |
| 06/17/2026 17:28 | 10 | 516.50 |
| 06/17/2026 17:28 | 10 | 516.45 |
| 06/17/2026 17:28 | 20 | 516.45 |
| 06/17/2026 17:28 | 50 | 516.45 |
| 06/17/2026 17:28 | 21 | 516.45 |
| 06/17/2026 17:28 | 10 | 516.45 |
| 06/17/2026 17:28 | 2 | 516.45 |
| 06/17/2026 17:28 | 9 | 516.30 |
| 06/17/2026 17:28 | 5 | 516.30 |
| 06/17/2026 17:28 | 40 | 516.34 |
| 06/17/2026 17:28 | 80 | 516.42 |
| 06/17/2026 17:28 | 4 | 516.42 |
| 06/17/2026 17:28 | 100 | 516.43 |
| 06/17/2026 17:28 | 40 | 516.46 |
| 06/17/2026 17:28 | 2 | 516.46 |
| 06/17/2026 17:28 | 40 | 516.38 |
| 06/17/2026 17:28 | 1 | 516.42 |
| 06/17/2026 17:28 | 10 | 516.46 |
| 06/17/2026 17:28 | 10 | 516.46 |
| 06/17/2026 17:28 | 1 | 516.50 |
| 06/17/2026 17:28 | 100 | 516.50 |
| 06/17/2026 17:28 | 100 | 516.46 |
| 06/17/2026 17:28 | 21 | 516.46 |
| 06/17/2026 17:28 | 1 | 516.60 |
| 06/17/2026 17:28 | 100 | 516.60 |
| 06/17/2026 17:28 | 4 | 516.56 |
| 06/17/2026 17:28 | 6 | 516.56 |
| 06/17/2026 17:28 | 29 | 516.56 |
| 06/17/2026 17:28 | 80 | 516.56 |
| 06/17/2026 17:28 | 100 | 516.56 |
| 06/17/2026 17:28 | 10 | 516.56 |
| 06/17/2026 17:28 | 10 | 516.56 |
| 06/17/2026 17:28 | 21 | 516.56 |
| 06/17/2026 17:28 | 70 | 516.57 |
| 06/17/2026 17:28 | 100 | 516.58 |
| 06/17/2026 17:28 | 12 | 516.66 |
| 06/17/2026 17:28 | 25 | 516.65 |
| 06/17/2026 17:28 | 33 | 516.65 |
| 06/17/2026 17:28 | 91 | 516.635 |
| 06/17/2026 17:28 | 2 | 516.60 |
| 06/17/2026 17:28 | 2 | 516.58 |
| 06/17/2026 17:27 | 40 | 516.49 |
| 06/17/2026 17:27 | 1 | 516.46 |
| 06/17/2026 17:27 | 80 | 516.46 |
| 06/17/2026 17:27 | 21 | 516.38 |
| 06/17/2026 17:27 | 40 | 516.45 |
| 06/17/2026 17:27 | 40 | 516.38 |
| 06/17/2026 17:27 | 10 | 516.33 |
| 06/17/2026 17:27 | 37 | 516.31 |
| 06/17/2026 17:27 | 10 | 516.35 |
| 06/17/2026 17:27 | 12 | 516.35 |
| 06/17/2026 17:26 | 16 | 516.335 |
| 06/17/2026 17:26 | 100 | 516.29 |
| 06/17/2026 17:26 | 46 | 516.25 |
| 06/17/2026 17:26 | 20 | 516.28 |
| 06/17/2026 17:26 | 20 | 516.28 |
| 06/17/2026 17:26 | 14 | 516.28 |
| 06/17/2026 17:26 | 40 | 516.27 |
| 06/17/2026 17:26 | 9 | 516.23 |
| 06/17/2026 17:26 | 40 | 516.23 |
| 06/17/2026 17:26 | 20 | 516.23 |
| 06/17/2026 17:26 | 40 | 516.23 |
| 06/17/2026 17:26 | 93 | 516.23 |
| 06/17/2026 17:26 | 7 | 516.23 |
| 06/17/2026 17:26 | 40 | 516.23 |
| 06/17/2026 17:26 | 40 | 516.23 |
| 06/17/2026 17:26 | 42 | 516.23 |
| 06/17/2026 17:26 | 18 | 516.23 |
| 06/17/2026 17:26 | 20 | 516.28 |
| 06/17/2026 17:26 | 40 | 516.29 |
| 06/17/2026 17:26 | 10 | 516.29 |
| 06/17/2026 17:26 | 10 | 516.44 |
| 06/17/2026 17:25 | 29 | 516.375 |
| 06/17/2026 17:25 | 40 | 516.375 |
| 06/17/2026 17:25 | 40 | 516.46 |
| 06/17/2026 17:25 | 7 | 516.46 |
| 06/17/2026 17:25 | 40 | 516.59 |
| 06/17/2026 17:25 | 5 | 516.53 |
| 06/17/2026 17:25 | 20 | 516.53 |
| 06/17/2026 17:25 | 160 | 516.53 |
| 06/17/2026 17:25 | 24 | 516.49 |
| 06/17/2026 17:25 | 4 | 516.48 |
| 06/17/2026 17:25 | 24 | 516.48 |
| 06/17/2026 17:25 | 10 | 516.48 |
| 06/17/2026 17:25 | 24 | 516.48 |
| 06/17/2026 17:25 | 14 | 516.48 |
| 06/17/2026 17:25 | 24 | 516.48 |
| 06/17/2026 17:25 | 36 | 516.43 |
| 06/17/2026 17:25 | 11 | 516.43 |
| 06/17/2026 17:25 | 29 | 516.43 |
| 06/17/2026 17:25 | 11 | 516.43 |
| 06/17/2026 17:25 | 40 | 516.43 |
| 06/17/2026 17:25 | 80 | 516.38 |
| 06/17/2026 17:24 | 40 | 516.31 |
| 06/17/2026 17:24 | 13 | 516.37 |
| 06/17/2026 17:24 | 1 | 516.37 |
| 06/17/2026 17:24 | 26 | 516.37 |
| 06/17/2026 17:24 | 26 | 516.36 |
| 06/17/2026 17:24 | 40 | 516.35 |
| 06/17/2026 17:24 | 11 | 516.37 |
| 06/17/2026 17:24 | 29 | 516.37 |
| 06/17/2026 17:24 | 40 | 516.37 |
| 06/17/2026 17:24 | 40 | 516.37 |
| 06/17/2026 17:24 | 5 | 516.37 |
| 06/17/2026 17:24 | 35 | 516.37 |
| 06/17/2026 17:24 | 40 | 516.32 |
| 06/17/2026 17:24 | 2 | 516.24 |
| 06/17/2026 17:24 | 3 | 516.23 |
| 06/17/2026 17:24 | 4 | 516.23 |
| 06/17/2026 17:24 | 2 | 516.23 |
| 06/17/2026 17:24 | 2 | 516.225 |
| 06/17/2026 17:24 | 2 | 516.225 |
| 06/17/2026 17:24 | 2 | 516.225 |
| 06/17/2026 17:24 | 1 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 10 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 2 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 2 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 4 | 516.225 |
| 06/17/2026 17:24 | 40 | 516.14 |
| 06/17/2026 17:24 | 30 | 516.14 |
| 06/17/2026 17:24 | 10 | 516.14 |
| 06/17/2026 17:24 | 20 | 516.13 |
| 06/17/2026 17:24 | 60 | 516.13 |
| 06/17/2026 17:24 | 100 | 516.06 |
| 06/17/2026 17:24 | 15 | 516.05 |
| 06/17/2026 17:24 | 25 | 516.05 |
| 06/17/2026 17:24 | 2 | 516.05 |
| 06/17/2026 17:24 | 8 | 516.05 |
| 06/17/2026 17:24 | 40 | 516.04 |
| 06/17/2026 17:24 | 2 | 515.95 |
| 06/17/2026 17:24 | 2 | 515.98 |
| 06/17/2026 17:24 | 34 | 515.99 |
| 06/17/2026 17:24 | 30 | 516.07 |
| 06/17/2026 17:24 | 10 | 516.07 |
| 06/17/2026 17:24 | 10 | 516.08 |
| 06/17/2026 17:24 | 20 | 516.08 |
| 06/17/2026 17:24 | 40 | 516.08 |
| 06/17/2026 17:24 | 40 | 516.08 |
| 06/17/2026 17:24 | 40 | 516.10 |
| 06/17/2026 17:24 | 4 | 516.10 |
| 06/17/2026 17:24 | 2 | 516.14 |
| 06/17/2026 17:24 | 10 | 516.14 |
| 06/17/2026 17:24 | 5 | 516.15 |
| 06/17/2026 17:24 | 22 | 516.15 |
| 06/17/2026 17:24 | 2 | 516.17 |
| 06/17/2026 17:24 | 13 | 516.17 |
| 06/17/2026 17:24 | 10 | 516.17 |
| 06/17/2026 17:23 | 2 | 516.35 |
| 06/17/2026 17:23 | 10 | 516.42 |
| 06/17/2026 17:23 | 42 | 516.42 |
| 06/17/2026 17:23 | 58 | 516.42 |
| 06/17/2026 17:23 | 1 | 516.35 |
| 06/17/2026 17:23 | 17 | 516.35 |
| 06/17/2026 17:23 | 31 | 516.35 |
| 06/17/2026 17:23 | 2 | 516.34 |
| 06/17/2026 17:22 | 26 | 516.36 |
| 06/17/2026 17:22 | 40 | 516.53 |
| 06/17/2026 17:22 | 40 | 516.53 |
| 06/17/2026 17:22 | 9 | 516.54 |
| 06/17/2026 17:22 | 21 | 516.54 |
| 06/17/2026 17:22 | 40 | 516.64 |
| 06/17/2026 17:22 | 26 | 516.54 |
| 06/17/2026 17:22 | 13 | 516.55 |
| 06/17/2026 17:22 | 13 | 516.66 |
| 06/17/2026 17:22 | 10 | 516.72 |
| 06/17/2026 17:22 | 13 | 516.72 |
| 06/17/2026 17:22 | 33 | 516.70 |
| 06/17/2026 17:22 | 7 | 516.70 |
| 06/17/2026 17:22 | 21 | 516.69 |
| 06/17/2026 17:22 | 20 | 516.68 |
| 06/17/2026 17:22 | 20 | 516.68 |
| 06/17/2026 17:22 | 30 | 516.67 |
| 06/17/2026 17:22 | 50 | 516.67 |
| 06/17/2026 17:21 | 50 | 516.65 |
| 06/17/2026 17:21 | 23 | 516.64 |
| 06/17/2026 17:21 | 1 | 516.64 |
| 06/17/2026 17:21 | 16 | 516.64 |
| 06/17/2026 17:21 | 36 | 516.63 |
| 06/17/2026 17:21 | 3 | 516.63 |
| 06/17/2026 17:21 | 1 | 516.62 |
| 06/17/2026 17:21 | 39 | 516.62 |
| 06/17/2026 17:21 | 1 | 516.62 |
| 06/17/2026 17:21 | 2 | 516.62 |
| 06/17/2026 17:21 | 50 | 516.57 |
| 06/17/2026 17:21 | 1 | 516.47 |
| 06/17/2026 17:21 | 36 | 516.465 |
| 06/17/2026 17:21 | 2 | 516.465 |
| 06/17/2026 17:21 | 2 | 516.465 |
| 06/17/2026 17:20 | 1 | 516.35 |
| 06/17/2026 17:20 | 1 | 516.51 |
| 06/17/2026 17:20 | 2 | 516.50 |
| 06/17/2026 17:20 | 4 | 516.53 |
| 06/17/2026 17:20 | 22 | 516.53 |
| 06/17/2026 17:20 | 14 | 516.53 |
| 06/17/2026 17:20 | 6 | 516.53 |
| 06/17/2026 17:19 | 50 | 516.66 |
| 06/17/2026 17:19 | 40 | 516.64 |
| 06/17/2026 17:19 | 9 | 516.65 |
| 06/17/2026 17:19 | 4 | 516.69 |
| 06/17/2026 17:19 | 3 | 516.68 |
| 06/17/2026 17:19 | 4 | 516.69 |
| 06/17/2026 17:19 | 4 | 516.74 |
| 06/17/2026 17:19 | 9 | 516.77 |
| 06/17/2026 17:19 | 7 | 516.84 |
| 06/17/2026 17:19 | 2 | 516.84 |
| 06/17/2026 17:19 | 4 | 516.86 |
| 06/17/2026 17:19 | 1 | 516.86 |
| 06/17/2026 17:19 | 10 | 516.86 |
| 06/17/2026 17:19 | 10 | 516.86 |
| 06/17/2026 17:19 | 23 | 516.86 |
| 06/17/2026 17:19 | 40 | 516.86 |
| 06/17/2026 17:19 | 8 | 516.88 |
| 06/17/2026 17:19 | 2 | 516.88 |
| 06/17/2026 17:19 | 1 | 516.88 |
| 06/17/2026 17:19 | 3 | 517.05 |
| 06/17/2026 17:19 | 46 | 517.05 |
| 06/17/2026 17:19 | 10 | 516.93 |
| 06/17/2026 17:19 | 44 | 517.05 |
| 06/17/2026 17:19 | 10 | 517.055 |
| 06/17/2026 17:19 | 50 | 517.055 |
| 06/17/2026 17:19 | 40 | 517.06 |
| 06/17/2026 17:18 | 8 | 516.97 |
| 06/17/2026 17:18 | 19 | 516.97 |
| 06/17/2026 17:18 | 4 | 517.04 |
| 06/17/2026 17:18 | 36 | 517.04 |
| 06/17/2026 17:18 | 4 | 517.08 |
| 06/17/2026 17:18 | 1 | 517.08 |
| 06/17/2026 17:18 | 40 | 517.08 |
| 06/17/2026 17:18 | 11 | 517.08 |
| 06/17/2026 17:18 | 40 | 517.08 |
| 06/17/2026 17:18 | 20 | 517.185 |
| 06/17/2026 17:18 | 40 | 517.19 |
| 06/17/2026 17:18 | 40 | 517.185 |
| 06/17/2026 17:18 | 880 | 517.185 |
| 06/17/2026 17:17 | 82 | 517.28 |
| 06/17/2026 17:17 | 40 | 517.28 |
| 06/17/2026 17:17 | 50 | 517.25 |
| 06/17/2026 17:17 | 40 | 517.185 |
| 06/17/2026 17:17 | 40 | 517.185 |
| 06/17/2026 17:17 | 38 | 517.185 |
| 06/17/2026 17:17 | 2 | 517.185 |
| 06/17/2026 17:17 | 40 | 517.20 |
| 06/17/2026 17:17 | 45 | 517.20 |
| 06/17/2026 17:17 | 10 | 517.24 |
| 06/17/2026 17:17 | 24 | 517.24 |
| 06/17/2026 17:17 | 10 | 517.24 |
| 06/17/2026 17:17 | 40 | 517.24 |
| 06/17/2026 17:17 | 10 | 517.24 |
| 06/17/2026 17:17 | 40 | 517.24 |
| 06/17/2026 17:17 | 49 | 517.27 |
| 06/17/2026 17:17 | 50 | 517.27 |
| 06/17/2026 17:17 | 25 | 517.36 |
| 06/17/2026 17:16 | 18 | 517.33 |
| 06/17/2026 17:16 | 1 | 517.33 |
| 06/17/2026 17:16 | 65 | 517.33 |
| 06/17/2026 17:16 | 40 | 517.30 |
| 06/17/2026 17:16 | 81 | 517.30 |
| 06/17/2026 17:16 | 1 | 517.30 |
| 06/17/2026 17:16 | 38 | 517.30 |
| 06/17/2026 17:16 | 20 | 517.30 |
| 06/17/2026 17:16 | 5 | 517.30 |
| 06/17/2026 17:16 | 70 | 517.29 |
| 06/17/2026 17:16 | 40 | 517.29 |
| 06/17/2026 17:16 | 30 | 517.25 |
| 06/17/2026 17:16 | 9 | 517.24 |
| 06/17/2026 17:16 | 22 | 517.24 |
| 06/17/2026 17:16 | 5 | 517.24 |
| 06/17/2026 17:16 | 30 | 517.24 |
| 06/17/2026 17:16 | 50 | 517.23 |
| 06/17/2026 17:16 | 40 | 517.17 |
| 06/17/2026 17:16 | 2 | 517.22 |
| 06/17/2026 17:16 | 2 | 517.22 |
| 06/17/2026 17:16 | 10 | 517.25 |
| 06/17/2026 17:16 | 1 | 517.25 |
| 06/17/2026 17:16 | 40 | 517.25 |
| 06/17/2026 17:16 | 25 | 517.28 |
| 06/17/2026 17:16 | 15 | 517.335 |
| 06/17/2026 17:16 | 20 | 517.335 |
| 06/17/2026 17:16 | 3 | 517.31 |
| 06/17/2026 17:16 | 3 | 517.30 |
| 06/17/2026 17:16 | 1 | 517.28 |
| 06/17/2026 17:16 | 18 | 517.28 |
| 06/17/2026 17:16 | 30 | 517.28 |
| 06/17/2026 17:16 | 1 | 517.22 |
| 06/17/2026 17:16 | 48 | 517.22 |
| 06/17/2026 17:16 | 40 | 517.27 |
| 06/17/2026 17:16 | 5 | 517.27 |
| 06/17/2026 17:16 | 16 | 517.22 |
| 06/17/2026 17:15 | 5 | 517.26 |
| 06/17/2026 17:15 | 5 | 517.225 |
| 06/17/2026 17:15 | 5 | 517.26 |
| 06/17/2026 17:15 | 36 | 517.23 |
| 06/17/2026 17:15 | 4 | 517.23 |
| 06/17/2026 17:15 | 12 | 517.21 |
| 06/17/2026 17:15 | 18 | 517.21 |
| 06/17/2026 17:15 | 80 | 517.19 |
| 06/17/2026 17:15 | 10 | 517.18 |
| 06/17/2026 17:15 | 5 | 517.18 |
| 06/17/2026 17:15 | 26 | 517.06 |
| 06/17/2026 17:15 | 26 | 517.10 |
| 06/17/2026 17:15 | 4 | 517.16 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 25 | 517.195 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 1 | 517.195 |
| 06/17/2026 17:15 | 40 | 517.13 |
| 06/17/2026 17:15 | 40 | 517.12 |
| 06/17/2026 17:15 | 10 | 517.12 |
| 06/17/2026 17:15 | 100 | 517.12 |
| 06/17/2026 17:15 | 40 | 517.12 |
| 06/17/2026 17:15 | 8 | 517.12 |
| 06/17/2026 17:15 | 40 | 517.12 |
| 06/17/2026 17:15 | 25 | 517.07 |
| 06/17/2026 17:14 | 3 | 517.03 |
| 06/17/2026 17:14 | 10 | 517.11 |
| 06/17/2026 17:14 | 11 | 517.08 |
| 06/17/2026 17:14 | 11 | 517.07 |
| 06/17/2026 17:14 | 2 | 517.07 |
| 06/17/2026 17:14 | 30 | 516.985 |
| 06/17/2026 17:14 | 30 | 516.985 |
| 06/17/2026 17:14 | 20 | 516.94 |
| 06/17/2026 17:14 | 9 | 516.94 |
| 06/17/2026 17:14 | 20 | 516.89 |
| 06/17/2026 17:14 | 8 | 516.85 |
| 06/17/2026 17:14 | 2 | 516.85 |
| 06/17/2026 17:13 | 40 | 516.90 |
| 06/17/2026 17:13 | 40 | 516.93 |
| 06/17/2026 17:13 | 10 | 516.93 |
| 06/17/2026 17:13 | 5 | 516.93 |
| 06/17/2026 17:13 | 51 | 516.93 |
| 06/17/2026 17:13 | 3 | 516.93 |
| 06/17/2026 17:13 | 10 | 516.93 |
| 06/17/2026 17:13 | 40 | 516.93 |
| 06/17/2026 17:13 | 50 | 517.11 |
| 06/17/2026 17:13 | 40 | 517.09 |
| 06/17/2026 17:13 | 40 | 517.00 |
| 06/17/2026 17:13 | 39 | 516.95 |
| 06/17/2026 17:13 | 16 | 516.99 |
| 06/17/2026 17:13 | 24 | 516.99 |
| 06/17/2026 17:13 | 10 | 516.98 |
| 06/17/2026 17:13 | 40 | 516.98 |
| 06/17/2026 17:13 | 50 | 516.98 |
| 06/17/2026 17:13 | 50 | 516.98 |
| 06/17/2026 17:13 | 10 | 516.98 |
| 06/17/2026 17:13 | 40 | 516.98 |
| 06/17/2026 17:13 | 60 | 516.98 |
| 06/17/2026 17:13 | 50 | 516.98 |
| 06/17/2026 17:13 | 50 | 516.96 |
| 06/17/2026 17:12 | 9 | 516.86 |
| 06/17/2026 17:12 | 2 | 516.86 |
| 06/17/2026 17:12 | 4 | 516.88 |
| 06/17/2026 17:12 | 20 | 516.88 |
| 06/17/2026 17:12 | 4 | 516.90 |
| 06/17/2026 17:12 | 6 | 516.91 |
| 06/17/2026 17:12 | 5 | 517.06 |
| 06/17/2026 17:12 | 5 | 517.08 |
| 06/17/2026 17:12 | 40 | 517.08 |
| 06/17/2026 17:12 | 40 | 517.08 |
| 06/17/2026 17:12 | 40 | 517.08 |
| 06/17/2026 17:12 | 40 | 517.08 |
| 06/17/2026 17:12 | 12 | 517.08 |
| 06/17/2026 17:12 | 40 | 517.08 |
| 06/17/2026 17:12 | 40 | 517.08 |
| 06/17/2026 17:10 | 22 | 517.12 |
| 06/17/2026 17:10 | 3 | 517.13 |
| 06/17/2026 17:10 | 1 | 517.21 |
| 06/17/2026 17:10 | 30 | 517.22 |
| 06/17/2026 17:10 | 5 | 517.26 |
| 06/17/2026 17:10 | 5 | 517.26 |
| 06/17/2026 17:10 | 40 | 517.26 |
| 06/17/2026 17:10 | 16 | 517.26 |
| 06/17/2026 17:10 | 6 | 517.26 |
| 06/17/2026 17:10 | 1 | 517.26 |
| 06/17/2026 17:10 | 13 | 517.26 |
| 06/17/2026 17:10 | 47 | 517.26 |
| 06/17/2026 17:10 | 8 | 517.26 |
| 06/17/2026 17:10 | 1 | 517.26 |
| 06/17/2026 17:10 | 11 | 517.26 |
| 06/17/2026 17:10 | 3 | 517.38 |
| 06/17/2026 17:10 | 40 | 517.38 |
| 06/17/2026 17:10 | 40 | 517.42 |
| 06/17/2026 17:10 | 40 | 517.42 |
| 06/17/2026 17:08 | 20 | 517.25 |
| 06/17/2026 17:08 | 5 | 517.25 |
| 06/17/2026 17:08 | 40 | 517.25 |
| 06/17/2026 17:07 | 10 | 517.33 |
| 06/17/2026 17:07 | 40 | 517.33 |
| 06/17/2026 17:07 | 5 | 517.33 |
| 06/17/2026 17:07 | 13 | 517.27 |
| 06/17/2026 17:07 | 10 | 517.27 |
| 06/17/2026 17:07 | 12 | 517.27 |
| 06/17/2026 17:07 | 18 | 517.27 |
| 06/17/2026 17:07 | 40 | 517.35 |
| 06/17/2026 17:07 | 45 | 517.34 |
| 06/17/2026 17:07 | 45 | 517.34 |
| 06/17/2026 17:07 | 10 | 517.27 |
| 06/17/2026 17:07 | 30 | 517.27 |
| 06/17/2026 17:07 | 20 | 517.26 |
| 06/17/2026 17:07 | 40 | 517.26 |
| 06/17/2026 17:07 | 40 | 517.26 |
| 06/17/2026 17:07 | 40 | 517.26 |
| 06/17/2026 17:07 | 6 | 517.14 |
| 06/17/2026 17:07 | 11 | 517.13 |
| 06/17/2026 17:07 | 5 | 517.04 |
| 06/17/2026 17:07 | 10 | 517.04 |
| 06/17/2026 17:07 | 40 | 516.97 |
| 06/17/2026 17:07 | 1 | 516.99 |
| 06/17/2026 17:07 | 57 | 517.05 |
| 06/17/2026 17:07 | 1 | 517.09 |
| 06/17/2026 17:07 | 2 | 517.02 |
| 06/17/2026 17:07 | 80 | 517.00 |
| 06/17/2026 17:07 | 10 | 517.00 |
| 06/17/2026 17:07 | 1 | 517.00 |
| 06/17/2026 17:07 | 40 | 516.99 |
| 06/17/2026 17:07 | 34 | 516.99 |
| 06/17/2026 17:07 | 6 | 516.99 |
| 06/17/2026 17:07 | 90 | 516.99 |
| 06/17/2026 17:07 | 40 | 516.98 |
| 06/17/2026 17:07 | 1 | 516.72 |
| 06/17/2026 17:07 | 40 | 516.82 |
| 06/17/2026 17:06 | 40 | 516.71 |
| 06/17/2026 17:06 | 40 | 516.71 |
| 06/17/2026 17:06 | 44 | 516.69 |
| 06/17/2026 17:05 | 10 | 516.63 |
| 06/17/2026 17:05 | 10 | 516.63 |
| 06/17/2026 17:05 | 22 | 516.63 |
| 06/17/2026 17:05 | 3 | 516.77 |
| 06/17/2026 17:05 | 8 | 516.76 |
| 06/17/2026 17:05 | 5 | 516.76 |
| 06/17/2026 17:05 | 8 | 516.76 |
| 06/17/2026 17:05 | 40 | 516.71 |
| 06/17/2026 17:05 | 40 | 516.70 |
| 06/17/2026 17:05 | 13 | 516.70 |
| 06/17/2026 17:05 | 100 | 516.70 |
| 06/17/2026 17:05 | 99 | 516.70 |
| 06/17/2026 17:05 | 1 | 516.70 |
| 06/17/2026 17:05 | 40 | 516.70 |
| 06/17/2026 17:05 | 40 | 516.70 |
| 06/17/2026 17:05 | 100 | 516.63 |
| 06/17/2026 17:05 | 100 | 516.49 |
| 06/17/2026 17:05 | 13 | 516.45 |
| 06/17/2026 17:05 | 40 | 516.45 |
| 06/17/2026 17:05 | 80 | 516.45 |
| 06/17/2026 17:05 | 2 | 516.45 |
| 06/17/2026 17:05 | 18 | 516.45 |
| 06/17/2026 17:05 | 62 | 516.45 |
| 06/17/2026 17:05 | 4 | 516.45 |
| 06/17/2026 17:05 | 10 | 516.45 |
| 06/17/2026 17:05 | 38 | 516.45 |
| 06/17/2026 17:05 | 2 | 516.45 |
| 06/17/2026 17:05 | 40 | 516.45 |
| 06/17/2026 17:05 | 10 | 516.50 |
| 06/17/2026 17:05 | 1 | 516.575 |
| 06/17/2026 17:05 | 1 | 516.575 |
| 06/17/2026 17:05 | 40 | 516.58 |
| 06/17/2026 17:05 | 37 | 516.58 |
| 06/17/2026 17:05 | 3 | 516.58 |
| 06/17/2026 17:05 | 23 | 516.57 |
| 06/17/2026 17:05 | 17 | 516.57 |
| 06/17/2026 17:05 | 43 | 516.42 |
| 06/17/2026 17:05 | 43 | 516.475 |
| 06/17/2026 17:05 | 100 | 516.48 |
| 06/17/2026 17:05 | 2 | 516.48 |
| 06/17/2026 17:04 | 1 | 516.48 |
| 06/17/2026 17:04 | 100 | 516.48 |
| 06/17/2026 17:04 | 4 | 516.54 |
| 06/17/2026 17:04 | 40 | 516.52 |
| 06/17/2026 17:04 | 40 | 516.47 |
| 06/17/2026 17:04 | 26 | 516.46 |
| 06/17/2026 17:04 | 10 | 516.46 |
| 06/17/2026 17:04 | 1 | 516.46 |
| 06/17/2026 17:04 | 10 | 516.46 |
| 06/17/2026 17:04 | 30 | 516.46 |
| 06/17/2026 17:03 | 6 | 516.44 |
| 06/17/2026 17:03 | 11 | 516.47 |
| 06/17/2026 17:03 | 40 | 516.47 |
| 06/17/2026 17:03 | 10 | 516.52 |
| 06/17/2026 17:03 | 40 | 516.52 |
| 06/17/2026 17:03 | 10 | 516.52 |
| 06/17/2026 17:03 | 14 | 516.52 |
| 06/17/2026 17:03 | 1 | 516.52 |
| 06/17/2026 17:02 | 1 | 516.51 |
| 06/17/2026 17:02 | 4 | 516.36 |
| 06/17/2026 17:02 | 10 | 516.36 |
| 06/17/2026 17:02 | 10 | 516.36 |
| 06/17/2026 17:02 | 17 | 516.34 |
| 06/17/2026 17:02 | 3 | 516.34 |
| 06/17/2026 17:02 | 20 | 516.34 |
| 06/17/2026 17:02 | 40 | 516.33 |
| 06/17/2026 17:02 | 40 | 516.33 |
| 06/17/2026 17:01 | 5 | 516.195 |
| 06/17/2026 17:01 | 23 | 516.195 |
| 06/17/2026 17:01 | 37 | 516.20 |
| 06/17/2026 17:01 | 3 | 516.20 |
| 06/17/2026 17:01 | 5 | 516.21 |
| 06/17/2026 17:01 | 10 | 516.21 |
| 06/17/2026 17:01 | 1 | 516.21 |
| 06/17/2026 17:01 | 9 | 516.21 |
| 06/17/2026 17:01 | 10 | 516.21 |
| 06/17/2026 17:01 | 12 | 516.21 |
| 06/17/2026 17:01 | 40 | 516.21 |
| 06/17/2026 17:01 | 17 | 516.21 |
| 06/17/2026 17:01 | 6 | 516.22 |
| 06/17/2026 17:01 | 10 | 516.22 |
| 06/17/2026 17:01 | 4 | 516.38 |
| 06/17/2026 17:01 | 50 | 516.37 |
| 06/17/2026 17:01 | 50 | 516.37 |
| 06/17/2026 17:00 | 40 | 516.41 |
| 06/17/2026 17:00 | 6 | 516.33 |
| 06/17/2026 17:00 | 6 | 516.32 |
| 06/17/2026 17:00 | 35 | 516.32 |
| 06/17/2026 17:00 | 11 | 516.25 |
| 06/17/2026 17:00 | 29 | 516.25 |
| 06/17/2026 17:00 | 10 | 516.24 |
| 06/17/2026 17:00 | 10 | 516.24 |
| 06/17/2026 17:00 | 1 | 516.23 |
| 06/17/2026 17:00 | 5 | 516.21 |
| 06/17/2026 17:00 | 10 | 515.995 |
| 06/17/2026 16:59 | 30 | 516.04 |
| 06/17/2026 16:59 | 24 | 516.04 |
| 06/17/2026 16:59 | 4 | 515.99 |
| 06/17/2026 16:59 | 40 | 515.99 |
| 06/17/2026 16:59 | 19 | 515.99 |
| 06/17/2026 16:59 | 1 | 515.99 |
| 06/17/2026 16:59 | 40 | 515.99 |
| 06/17/2026 16:59 | 40 | 515.99 |
| 06/17/2026 16:59 | 10 | 515.95 |
| 06/17/2026 16:59 | 3 | 515.91 |
| 06/17/2026 16:59 | 1 | 515.90 |
| 06/17/2026 16:59 | 80 | 515.90 |
| 06/17/2026 16:59 | 1 | 515.65 |
| 06/17/2026 16:59 | 40 | 515.73 |
| 06/17/2026 16:59 | 40 | 515.73 |
| 06/17/2026 16:59 | 38 | 515.67 |
| 06/17/2026 16:58 | 40 | 515.63 |
| 06/17/2026 16:58 | 40 | 515.62 |
| 06/17/2026 16:58 | 40 | 515.61 |
| 06/17/2026 16:58 | 40 | 515.46 |
| 06/17/2026 16:58 | 20 | 515.45 |
| 06/17/2026 16:58 | 20 | 515.45 |
| 06/17/2026 16:58 | 10 | 515.34 |
| 06/17/2026 16:58 | 34 | 515.19 |
| 06/17/2026 16:58 | 6 | 515.21 |
| 06/17/2026 16:57 | 100 | 515.38 |
| 06/17/2026 16:57 | 24 | 515.38 |
| 06/17/2026 16:57 | 16 | 515.38 |
| 06/17/2026 16:57 | 40 | 515.38 |
| 06/17/2026 16:57 | 1 | 515.28 |
| 06/17/2026 16:57 | 19 | 515.28 |
| 06/17/2026 16:57 | 40 | 515.28 |
| 06/17/2026 16:57 | 120 | 515.28 |
| 06/17/2026 16:57 | 20 | 515.20 |
| 06/17/2026 16:57 | 20 | 515.20 |
| 06/17/2026 16:57 | 101 | 515.19 |
| 06/17/2026 16:57 | 4 | 515.19 |
| 06/17/2026 16:57 | 10 | 515.19 |
| 06/17/2026 16:57 | 100 | 515.16 |
| 06/17/2026 16:57 | 41 | 515.19 |
| 06/17/2026 16:57 | 25 | 515.19 |
| 06/17/2026 16:57 | 80 | 515.17 |
| 06/17/2026 16:57 | 9 | 515.16 |
| 06/17/2026 16:57 | 40 | 515.16 |
| 06/17/2026 16:57 | 10 | 515.06 |
| 06/17/2026 16:57 | 2 | 515.00 |
| 06/17/2026 16:57 | 2 | 515.00 |
| 06/17/2026 16:57 | 90 | 515.00 |
| 06/17/2026 16:57 | 10 | 515.00 |
| 06/17/2026 16:57 | 90 | 515.00 |
| 06/17/2026 16:57 | 10 | 515.00 |
| 06/17/2026 16:57 | 96 | 514.93 |
| 06/17/2026 16:57 | 100 | 515.00 |
| 06/17/2026 16:57 | 1 | 514.90 |
| 06/17/2026 16:57 | 3 | 514.90 |
| 06/17/2026 16:57 | 10 | 514.93 |
| 06/17/2026 16:57 | 10 | 514.93 |
| 06/17/2026 16:57 | 4 | 514.93 |
| 06/17/2026 16:56 | 42 | 514.98 |
| 06/17/2026 16:56 | 4 | 514.99 |
| 06/17/2026 16:56 | 40 | 515.00 |
| 06/17/2026 16:56 | 10 | 515.15 |
| 06/17/2026 16:56 | 62 | 515.15 |
| 06/17/2026 16:56 | 38 | 515.15 |
| 06/17/2026 16:56 | 60 | 515.15 |
| 06/17/2026 16:55 | 88 | 515.20 |
| 06/17/2026 16:55 | 20 | 515.22 |
| 06/17/2026 16:55 | 1 | 515.25 |
| 06/17/2026 16:55 | 10 | 515.27 |
| 06/17/2026 16:55 | 7 | 515.27 |
| 06/17/2026 16:55 | 1 | 515.27 |
| 06/17/2026 16:55 | 7 | 515.27 |
| 06/17/2026 16:55 | 1 | 515.30 |
| 06/17/2026 16:55 | 32 | 515.30 |
| 06/17/2026 16:55 | 100 | 515.31 |
| 06/17/2026 16:55 | 20 | 515.34 |
| 06/17/2026 16:55 | 10 | 515.34 |
| 06/17/2026 16:55 | 10 | 515.34 |
| 06/17/2026 16:55 | 40 | 515.36 |
| 06/17/2026 16:55 | 10 | 515.52 |
| 06/17/2026 16:55 | 10 | 515.52 |
| 06/17/2026 16:55 | 16 | 515.52 |
| 06/17/2026 16:55 | 9 | 515.52 |
| 06/17/2026 16:55 | 40 | 515.52 |
| 06/17/2026 16:55 | 55 | 515.53 |
| 06/17/2026 16:55 | 100 | 515.53 |
| 06/17/2026 16:55 | 50 | 515.53 |
| 06/17/2026 16:55 | 40 | 515.64 |
| 06/17/2026 16:55 | 40 | 515.64 |
| 06/17/2026 16:55 | 40 | 515.61 |
| 06/17/2026 16:55 | 40 | 515.55 |
| 06/17/2026 16:55 | 10 | 515.485 |
| 06/17/2026 16:55 | 40 | 515.47 |
| 06/17/2026 16:55 | 40 | 515.45 |
| 06/17/2026 16:55 | 27 | 515.44 |
| 06/17/2026 16:55 | 1 | 515.44 |
| 06/17/2026 16:54 | 13 | 515.35 |
| 06/17/2026 16:54 | 34 | 515.35 |
| 06/17/2026 16:54 | 40 | 515.35 |
| 06/17/2026 16:54 | 10 | 515.35 |
| 06/17/2026 16:54 | 40 | 515.35 |
| 06/17/2026 16:54 | 50 | 515.505 |
| 06/17/2026 16:53 | 36 | 515.57 |
| 06/17/2026 16:53 | 4 | 515.55 |
| 06/17/2026 16:53 | 16 | 515.54 |
| 06/17/2026 16:53 | 24 | 515.54 |
| 06/17/2026 16:53 | 40 | 515.53 |
| 06/17/2026 16:53 | 40 | 515.52 |
| 06/17/2026 16:53 | 11 | 515.51 |
| 06/17/2026 16:53 | 17 | 515.51 |
| 06/17/2026 16:53 | 24 | 515.50 |
| 06/17/2026 16:53 | 16 | 515.50 |
| 06/17/2026 16:53 | 1 | 515.49 |
| 06/17/2026 16:53 | 40 | 515.46 |
| 06/17/2026 16:53 | 100 | 515.335 |
| 06/17/2026 16:53 | 26 | 515.31 |
| 06/17/2026 16:53 | 40 | 515.32 |
| 06/17/2026 16:53 | 40 | 515.32 |
| 06/17/2026 16:52 | 13 | 515.54 |
| 06/17/2026 16:52 | 1 | 515.54 |
| 06/17/2026 16:52 | 1 | 515.53 |
| 06/17/2026 16:52 | 5 | 515.47 |
| 06/17/2026 16:52 | 55 | 515.47 |
| 06/17/2026 16:52 | 20 | 515.47 |
| 06/17/2026 16:52 | 20 | 515.47 |
| 06/17/2026 16:52 | 100 | 515.46 |
| 06/17/2026 16:52 | 40 | 515.31 |
| 06/17/2026 16:52 | 40 | 515.31 |
| 06/17/2026 16:52 | 9 | 515.31 |
| 06/17/2026 16:52 | 1 | 515.31 |
| 06/17/2026 16:52 | 30 | 515.31 |
| 06/17/2026 16:52 | 40 | 515.25 |
| 06/17/2026 16:52 | 58 | 515.25 |
| 06/17/2026 16:52 | 22 | 515.25 |
| 06/17/2026 16:52 | 58 | 515.25 |
| 06/17/2026 16:52 | 22 | 515.25 |
| 06/17/2026 16:52 | 10 | 515.24 |
| 06/17/2026 16:52 | 2 | 515.05 |
| 06/17/2026 16:52 | 10 | 515.02 |
| 06/17/2026 16:51 | 10 | 515.15 |
| 06/17/2026 16:51 | 2 | 515.19 |
| 06/17/2026 16:51 | 2 | 515.19 |
| 06/17/2026 16:51 | 4 | 515.28 |
| 06/17/2026 16:51 | 4 | 515.47 |
| 06/17/2026 16:51 | 8 | 515.47 |
| 06/17/2026 16:51 | 27 | 515.47 |
| 06/17/2026 16:51 | 4 | 515.50 |
| 06/17/2026 16:51 | 6 | 515.53 |
| 06/17/2026 16:51 | 4 | 515.54 |
| 06/17/2026 16:51 | 10 | 515.54 |
| 06/17/2026 16:51 | 10 | 515.54 |
| 06/17/2026 16:51 | 10 | 515.54 |
| 06/17/2026 16:51 | 15 | 515.54 |
| 06/17/2026 16:50 | 48 | 515.72 |
| 06/17/2026 16:50 | 100 | 515.72 |
| 06/17/2026 16:50 | 6 | 515.60 |
| 06/17/2026 16:50 | 1 | 515.63 |
| 06/17/2026 16:50 | 10 | 515.79 |
| 06/17/2026 16:50 | 15 | 515.79 |
| 06/17/2026 16:50 | 29 | 515.80 |
| 06/17/2026 16:49 | 40 | 515.97 |
| 06/17/2026 16:49 | 40 | 515.97 |
| 06/17/2026 16:49 | 10 | 515.97 |
| 06/17/2026 16:49 | 2 | 515.97 |
| 06/17/2026 16:49 | 40 | 515.98 |
| 06/17/2026 16:49 | 82 | 515.93 |
| 06/17/2026 16:49 | 40 | 515.95 |
| 06/17/2026 16:49 | 14 | 515.94 |
| 06/17/2026 16:49 | 40 | 515.92 |
| 06/17/2026 16:49 | 40 | 515.915 |
| 06/17/2026 16:49 | 20 | 515.90 |
| 06/17/2026 16:49 | 10 | 515.875 |
| 06/17/2026 16:49 | 54 | 515.875 |
| 06/17/2026 16:49 | 8 | 515.875 |
| 06/17/2026 16:49 | 50 | 515.90 |
| 06/17/2026 16:49 | 10 | 515.90 |
| 06/17/2026 16:49 | 30 | 515.90 |
| 06/17/2026 16:49 | 10 | 515.90 |
| 06/17/2026 16:49 | 20 | 515.90 |
| 06/17/2026 16:49 | 20 | 515.90 |
| 06/17/2026 16:49 | 30 | 515.89 |
| 06/17/2026 16:49 | 50 | 515.89 |
| 06/17/2026 16:49 | 93 | 515.86 |
| 06/17/2026 16:49 | 7 | 515.86 |
| 06/17/2026 16:49 | 47 | 515.85 |
| 06/17/2026 16:49 | 40 | 515.71 |
| 06/17/2026 16:48 | 37 | 515.72 |
| 06/17/2026 16:48 | 1 | 515.63 |
| 06/17/2026 16:48 | 9 | 515.63 |
| 06/17/2026 16:48 | 1 | 515.63 |
| 06/17/2026 16:48 | 42 | 515.63 |
| 06/17/2026 16:48 | 26 | 515.64 |
| 06/17/2026 16:48 | 18 | 515.64 |
| 06/17/2026 16:48 | 10 | 515.68 |
| 06/17/2026 16:48 | 80 | 515.65 |
| 06/17/2026 16:48 | 8 | 515.63 |
| 06/17/2026 16:48 | 1 | 515.63 |
| 06/17/2026 16:48 | 16 | 515.63 |
| 06/17/2026 16:48 | 4 | 515.63 |
| 06/17/2026 16:48 | 1 | 515.77 |
| 06/17/2026 16:48 | 7 | 515.70 |
| 06/17/2026 16:48 | 8 | 515.73 |
| 06/17/2026 16:48 | 1 | 515.77 |
| 06/17/2026 16:48 | 5 | 515.77 |
| 06/17/2026 16:48 | 40 | 515.94 |
| 06/17/2026 16:48 | 3 | 515.93 |
| 06/17/2026 16:48 | 1 | 515.93 |
| 06/17/2026 16:48 | 10 | 515.93 |
| 06/17/2026 16:48 | 16 | 515.93 |
| 06/17/2026 16:48 | 4 | 516.005 |
| 06/17/2026 16:48 | 4 | 516.05 |
| 06/17/2026 16:48 | 4 | 516.05 |
| 06/17/2026 16:48 | 4 | 516.03 |
| 06/17/2026 16:48 | 4 | 516.03 |
| 06/17/2026 16:48 | 4 | 516.03 |
| 06/17/2026 16:48 | 4 | 516.03 |
| 06/17/2026 16:47 | 4 | 515.965 |
| 06/17/2026 16:47 | 2 | 516.01 |
| 06/17/2026 16:47 | 3 | 515.99 |
| 06/17/2026 16:47 | 5 | 515.99 |
| 06/17/2026 16:47 | 18 | 515.99 |
| 06/17/2026 16:47 | 1 | 515.99 |
| 06/17/2026 16:47 | 13 | 515.99 |
| 06/17/2026 16:47 | 1 | 515.97 |
| 06/17/2026 16:47 | 1 | 515.82 |
| 06/17/2026 16:47 | 8 | 516.00 |
| 06/17/2026 16:47 | 4 | 515.90 |
| 06/17/2026 16:47 | 14 | 516.05 |
| 06/17/2026 16:47 | 1 | 515.94 |
| 06/17/2026 16:47 | 1 | 515.94 |
| 06/17/2026 16:47 | 75 | 515.94 |
| 06/17/2026 16:47 | 2 | 515.93 |
| 06/17/2026 16:47 | 2 | 515.77 |
| 06/17/2026 16:47 | 25 | 515.79 |
| 06/17/2026 16:47 | 25 | 515.79 |
| 06/17/2026 16:47 | 25 | 515.79 |
| 06/17/2026 16:46 | 40 | 516.01 |
| 06/17/2026 16:46 | 1 | 516.11 |
| 06/17/2026 16:46 | 1 | 516.11 |
| 06/17/2026 16:46 | 18 | 516.15 |
| 06/17/2026 16:46 | 40 | 516.15 |
| 06/17/2026 16:46 | 40 | 516.16 |
| 06/17/2026 16:46 | 15 | 516.25 |
| 06/17/2026 16:46 | 23 | 516.35 |
| 06/17/2026 16:46 | 40 | 516.35 |
| 06/17/2026 16:46 | 40 | 516.35 |
| 06/17/2026 16:46 | 40 | 516.28 |
| 06/17/2026 16:46 | 3 | 516.32 |
| 06/17/2026 16:46 | 100 | 516.28 |
| 06/17/2026 16:46 | 1 | 516.34 |
| 06/17/2026 16:46 | 39 | 516.34 |
| 06/17/2026 16:46 | 56 | 516.34 |
| 06/17/2026 16:46 | 23 | 516.34 |
| 06/17/2026 16:46 | 1 | 516.34 |
| 06/17/2026 16:46 | 4 | 516.34 |
| 06/17/2026 16:46 | 76 | 516.34 |
| 06/17/2026 16:46 | 15 | 516.34 |
| 06/17/2026 16:46 | 4 | 516.33 |
| 06/17/2026 16:46 | 52 | 516.33 |
| 06/17/2026 16:46 | 10 | 516.33 |
| 06/17/2026 16:46 | 100 | 516.32 |
| 06/17/2026 16:45 | 9 | 516.18 |
| 06/17/2026 16:45 | 1 | 516.18 |
| 06/17/2026 16:45 | 100 | 516.18 |
| 06/17/2026 16:45 | 14 | 516.025 |
| 06/17/2026 16:45 | 5 | 516.18 |
| 06/17/2026 16:45 | 40 | 516.18 |
| 06/17/2026 16:45 | 4 | 516.19 |
| 06/17/2026 16:45 | 21 | 516.30 |
| 06/17/2026 16:45 | 40 | 516.30 |
| 06/17/2026 16:45 | 99 | 516.30 |
| 06/17/2026 16:45 | 4 | 516.39 |
| 06/17/2026 16:45 | 1 | 516.30 |
| 06/17/2026 16:45 | 100 | 516.30 |
| 06/17/2026 16:45 | 3 | 516.43 |
| 06/17/2026 16:45 | 3 | 516.44 |
| 06/17/2026 16:45 | 4 | 516.44 |
| 06/17/2026 16:45 | 2 | 516.45 |
| 06/17/2026 16:45 | 2 | 516.45 |
| 06/17/2026 16:45 | 5 | 516.53 |
| 06/17/2026 16:45 | 10 | 516.54 |
| 06/17/2026 16:45 | 40 | 516.54 |
| 06/17/2026 16:44 | 13 | 516.68 |
| 06/17/2026 16:44 | 25 | 516.68 |
| 06/17/2026 16:44 | 2 | 516.68 |
| 06/17/2026 16:42 | 3 | 516.68 |
| 06/17/2026 16:42 | 7 | 516.68 |
| 06/17/2026 16:42 | 15 | 516.70 |
| 06/17/2026 16:42 | 37 | 516.70 |
| 06/17/2026 16:42 | 9 | 516.70 |
| 06/17/2026 16:42 | 34 | 516.70 |
| 06/17/2026 16:42 | 40 | 516.70 |
| 06/17/2026 16:42 | 40 | 516.74 |
| 06/17/2026 16:42 | 4 | 516.74 |
| 06/17/2026 16:42 | 1 | 516.79 |
| 06/17/2026 16:42 | 60 | 516.79 |
| 06/17/2026 16:42 | 40 | 516.69 |
| 06/17/2026 16:42 | 18 | 516.70 |
| 06/17/2026 16:42 | 22 | 516.70 |
| 06/17/2026 16:42 | 22 | 516.70 |
| 06/17/2026 16:42 | 10 | 516.74 |
| 06/17/2026 16:42 | 10 | 516.74 |
| 06/17/2026 16:42 | 15 | 516.74 |
| 06/17/2026 16:42 | 10 | 516.74 |
| 06/17/2026 16:42 | 40 | 516.74 |
| 06/17/2026 16:42 | 42 | 516.85 |
| 06/17/2026 16:42 | 6 | 516.855 |
| 06/17/2026 16:42 | 20 | 516.855 |
| 06/17/2026 16:42 | 40 | 516.86 |
| 06/17/2026 16:41 | 21 | 516.95 |
| 06/17/2026 16:41 | 19 | 516.95 |
| 06/17/2026 16:41 | 21 | 516.93 |
| 06/17/2026 16:41 | 79 | 516.93 |
| 06/17/2026 16:41 | 20 | 516.88 |
| 06/17/2026 16:41 | 40 | 516.85 |
| 06/17/2026 16:41 | 40 | 516.84 |
| 06/17/2026 16:41 | 40 | 516.67 |
| 06/17/2026 16:41 | 6 | 516.67 |
| 06/17/2026 16:41 | 40 | 516.64 |
| 06/17/2026 16:41 | 6 | 516.64 |
| 06/17/2026 16:41 | 46 | 516.61 |
| 06/17/2026 16:41 | 2 | 516.60 |
| 06/17/2026 16:41 | 4 | 516.60 |
| 06/17/2026 16:41 | 1 | 516.59 |
| 06/17/2026 16:41 | 1 | 516.59 |
| 06/17/2026 16:41 | 6 | 516.55 |
| 06/17/2026 16:41 | 6 | 516.55 |
| 06/17/2026 16:41 | 2 | 516.49 |
| 06/17/2026 16:41 | 5 | 516.36 |
| 06/17/2026 16:41 | 3 | 516.40 |
| 06/17/2026 16:41 | 37 | 516.40 |
| 06/17/2026 16:41 | 44 | 516.40 |
| 06/17/2026 16:41 | 16 | 516.43 |
| 06/17/2026 16:41 | 13 | 516.42 |
| 06/17/2026 16:41 | 10 | 516.42 |
| 06/17/2026 16:41 | 23 | 516.42 |
| 06/17/2026 16:41 | 25 | 516.53 |
| 06/17/2026 16:40 | 6 | 516.59 |
| 06/17/2026 16:40 | 6 | 516.59 |
| 06/17/2026 16:40 | 19 | 516.56 |
| 06/17/2026 16:40 | 5 | 516.52 |
| 06/17/2026 16:40 | 45 | 516.50 |
| 06/17/2026 16:40 | 6 | 516.59 |
| 06/17/2026 16:40 | 1 | 516.58 |
| 06/17/2026 16:40 | 40 | 516.56 |
| 06/17/2026 16:40 | 5 | 516.53 |
| 06/17/2026 16:40 | 40 | 516.49 |
| 06/17/2026 16:40 | 1 | 516.49 |
| 06/17/2026 16:40 | 7 | 516.53 |
| 06/17/2026 16:40 | 20 | 516.52 |
| 06/17/2026 16:40 | 20 | 516.52 |
| 06/17/2026 16:40 | 40 | 516.49 |
| 06/17/2026 16:40 | 1 | 516.48 |
| 06/17/2026 16:38 | 3 | 516.09 |
| 06/17/2026 16:38 | 40 | 516.09 |
| 06/17/2026 16:38 | 40 | 516.09 |
| 06/17/2026 16:38 | 36 | 516.135 |
| 06/17/2026 16:38 | 1 | 516.095 |
| 06/17/2026 16:38 | 10 | 516.14 |
| 06/17/2026 16:38 | 40 | 516.14 |
| 06/17/2026 16:38 | 40 | 516.14 |
| 06/17/2026 16:38 | 1 | 516.13 |
| 06/17/2026 16:38 | 40 | 516.04 |
| 06/17/2026 16:38 | 33 | 515.98 |
| 06/17/2026 16:38 | 7 | 515.98 |
| 06/17/2026 16:38 | 40 | 515.96 |
| 06/17/2026 16:38 | 44 | 515.96 |
| 06/17/2026 16:38 | 40 | 515.96 |
| 06/17/2026 16:37 | 40 | 515.81 |
| 06/17/2026 16:37 | 40 | 515.78 |
| 06/17/2026 16:37 | 40 | 515.77 |
| 06/17/2026 16:37 | 80 | 515.72 |
| 06/17/2026 16:37 | 100 | 515.71 |
| 06/17/2026 16:37 | 1 | 515.70 |
| 06/17/2026 16:37 | 39 | 515.70 |
| 06/17/2026 16:37 | 1 | 515.66 |
| 06/17/2026 16:37 | 10 | 515.29 |
| 06/17/2026 16:37 | 50 | 515.39 |
| 06/17/2026 16:37 | 100 | 515.425 |
| 06/17/2026 16:37 | 50 | 515.425 |
| 06/17/2026 16:37 | 10 | 515.43 |
| 06/17/2026 16:37 | 1 | 515.34 |
| 06/17/2026 16:37 | 11 | 515.34 |
| 06/17/2026 16:37 | 12 | 515.35 |
| 06/17/2026 16:37 | 10 | 515.35 |
| 06/17/2026 16:37 | 10 | 515.35 |
| 06/17/2026 16:37 | 40 | 515.35 |
| 06/17/2026 16:36 | 6 | 515.46 |
| 06/17/2026 16:36 | 6 | 515.46 |
| 06/17/2026 16:36 | 40 | 515.47 |
| 06/17/2026 16:36 | 23 | 515.47 |
| 06/17/2026 16:36 | 4 | 515.48 |
| 06/17/2026 16:36 | 40 | 515.48 |
| 06/17/2026 16:36 | 40 | 515.48 |
| 06/17/2026 16:36 | 10 | 515.48 |
| 06/17/2026 16:36 | 11 | 515.48 |
| 06/17/2026 16:36 | 10 | 515.48 |
| 06/17/2026 16:36 | 40 | 515.48 |
| 06/17/2026 16:36 | 15 | 515.49 |
| 06/17/2026 16:36 | 40 | 515.58 |
| 06/17/2026 16:36 | 40 | 515.58 |
| 06/17/2026 16:36 | 10 | 515.57 |
| 06/17/2026 16:36 | 40 | 515.57 |
| 06/17/2026 16:36 | 9 | 515.57 |
| 06/17/2026 16:36 | 2 | 515.57 |
| 06/17/2026 16:36 | 26 | 515.57 |
| 06/17/2026 16:36 | 3 | 515.57 |
| 06/17/2026 16:36 | 37 | 515.56 |
| 06/17/2026 16:36 | 1 | 515.56 |
| 06/17/2026 16:36 | 1 | 515.56 |
| 06/17/2026 16:36 | 1 | 515.56 |
| 06/17/2026 16:36 | 1 | 515.56 |
| 06/17/2026 16:36 | 99 | 515.56 |
| 06/17/2026 16:36 | 1 | 515.55 |
| 06/17/2026 16:35 | 40 | 515.45 |
| 06/17/2026 16:35 | 5 | 515.305 |
| 06/17/2026 16:35 | 40 | 515.48 |
| 06/17/2026 16:35 | 6 | 515.305 |
| 06/17/2026 16:35 | 50 | 515.42 |
| 06/17/2026 16:35 | 40 | 515.40 |
| 06/17/2026 16:35 | 40 | 515.40 |
| 06/17/2026 16:35 | 40 | 515.39 |
| 06/17/2026 16:35 | 80 | 515.33 |
| 06/17/2026 16:35 | 9 | 515.01 |
| 06/17/2026 16:35 | 50 | 515.05 |
| 06/17/2026 16:35 | 4 | 515.13 |
| 06/17/2026 16:35 | 40 | 515.21 |
| 06/17/2026 16:35 | 23 | 515.26 |
| 06/17/2026 16:35 | 40 | 515.26 |
| 06/17/2026 16:35 | 1 | 515.30 |
| 06/17/2026 16:35 | 2 | 515.30 |
| 06/17/2026 16:35 | 1 | 515.30 |
| 06/17/2026 16:35 | 40 | 515.39 |
| 06/17/2026 16:35 | 6 | 515.43 |
| 06/17/2026 16:35 | 4 | 515.56 |
| 06/17/2026 16:35 | 40 | 515.57 |
| 06/17/2026 16:35 | 15 | 515.57 |
| 06/17/2026 16:35 | 10 | 515.57 |
| 06/17/2026 16:35 | 40 | 515.57 |
| 06/17/2026 16:35 | 40 | 515.57 |
| 06/17/2026 16:35 | 40 | 515.57 |
| 06/17/2026 16:35 | 17 | 515.57 |
| 06/17/2026 16:35 | 40 | 515.57 |
| 06/17/2026 16:34 | 3 | 515.72 |
| 06/17/2026 16:34 | 21 | 515.72 |
| 06/17/2026 16:34 | 40 | 515.68 |
| 06/17/2026 16:34 | 20 | 515.565 |
| 06/17/2026 16:34 | 11 | 515.565 |
| 06/17/2026 16:34 | 40 | 515.71 |
| 06/17/2026 16:34 | 25 | 515.715 |
| 06/17/2026 16:34 | 25 | 515.715 |
| 06/17/2026 16:34 | 25 | 515.715 |
| 06/17/2026 16:34 | 25 | 515.715 |
| 06/17/2026 16:33 | 30 | 515.67 |
| 06/17/2026 16:33 | 10 | 515.59 |
| 06/17/2026 16:33 | 40 | 515.59 |
| 06/17/2026 16:33 | 12 | 515.58 |
| 06/17/2026 16:33 | 28 | 515.58 |
| 06/17/2026 16:33 | 22 | 515.58 |
| 06/17/2026 16:33 | 10 | 515.61 |
| 06/17/2026 16:33 | 2 | 515.63 |
| 06/17/2026 16:33 | 2 | 515.63 |
| 06/17/2026 16:33 | 10 | 515.68 |
| 06/17/2026 16:33 | 40 | 515.79 |
| 06/17/2026 16:33 | 1 | 515.89 |
| 06/17/2026 16:33 | 1 | 515.89 |
| 06/17/2026 16:33 | 1 | 515.98 |
| 06/17/2026 16:33 | 3 | 516.01 |
| 06/17/2026 16:33 | 39 | 516.02 |
| 06/17/2026 16:33 | 1 | 516.02 |
| 06/17/2026 16:33 | 40 | 516.02 |
| 06/17/2026 16:33 | 10 | 516.02 |
| 06/17/2026 16:33 | 22 | 516.02 |
| 06/17/2026 16:33 | 40 | 516.02 |
| 06/17/2026 16:33 | 40 | 516.05 |
| 06/17/2026 16:33 | 25 | 516.28 |
| 06/17/2026 16:33 | 40 | 516.28 |
| 06/17/2026 16:33 | 2 | 516.02 |
| 06/17/2026 16:33 | 4 | 516.16 |
| 06/17/2026 16:33 | 14 | 516.16 |
| 06/17/2026 16:33 | 11 | 516.16 |
| 06/17/2026 16:33 | 50 | 516.12 |
| 06/17/2026 16:33 | 50 | 516.13 |
| 06/17/2026 16:33 | 30 | 516.15 |
| 06/17/2026 16:33 | 40 | 516.08 |
| 06/17/2026 16:33 | 9 | 516.08 |
| 06/17/2026 16:33 | 1 | 516.08 |
| 06/17/2026 16:33 | 30 | 516.08 |
| 06/17/2026 16:33 | 50 | 516.07 |
| 06/17/2026 16:33 | 2 | 515.955 |
| 06/17/2026 16:33 | 25 | 515.955 |
| 06/17/2026 16:33 | 50 | 515.955 |
| 06/17/2026 16:32 | 2 | 515.99 |
| 06/17/2026 16:32 | 2 | 515.99 |
| 06/17/2026 16:32 | 2 | 515.99 |
| 06/17/2026 16:32 | 2 | 515.99 |
| 06/17/2026 16:32 | 4 | 515.99 |
| 06/17/2026 16:32 | 100 | 515.995 |
| 06/17/2026 16:32 | 18 | 516.01 |
| 06/17/2026 16:32 | 21 | 516.01 |
| 06/17/2026 16:32 | 10 | 516.01 |
| 06/17/2026 16:32 | 19 | 516.19 |
| 06/17/2026 16:32 | 10 | 516.19 |
| 06/17/2026 16:32 | 10 | 516.19 |
| 06/17/2026 16:32 | 40 | 516.19 |
| 06/17/2026 16:32 | 41 | 516.19 |
| 06/17/2026 16:32 | 40 | 516.19 |
| 06/17/2026 16:32 | 1 | 516.20 |
| 06/17/2026 16:32 | 4 | 516.30 |
| 06/17/2026 16:32 | 4 | 516.30 |
| 06/17/2026 16:32 | 4 | 516.28 |
| 06/17/2026 16:32 | 4 | 516.30 |
| 06/17/2026 16:32 | 25 | 516.475 |
| 06/17/2026 16:32 | 25 | 516.475 |
| 06/17/2026 16:32 | 40 | 516.43 |
| 06/17/2026 16:32 | 4 | 516.43 |
| 06/17/2026 16:32 | 10 | 516.47 |
| 06/17/2026 16:32 | 70 | 516.47 |
| 06/17/2026 16:32 | 31 | 516.47 |
| 06/17/2026 16:32 | 1 | 516.47 |
| 06/17/2026 16:32 | 68 | 516.47 |
| 06/17/2026 16:32 | 40 | 516.47 |
| 06/17/2026 16:32 | 100 | 516.48 |
| 06/17/2026 16:32 | 12 | 516.48 |
| 06/17/2026 16:32 | 4 | 516.66 |
| 06/17/2026 16:32 | 22 | 516.66 |
| 06/17/2026 16:32 | 78 | 516.66 |
| 06/17/2026 16:32 | 8 | 516.66 |
| 06/17/2026 16:32 | 10 | 516.66 |
| 06/17/2026 16:32 | 60 | 516.66 |
| 06/17/2026 16:32 | 12 | 516.66 |
| 06/17/2026 16:32 | 40 | 516.66 |
| 06/17/2026 16:32 | 10 | 516.66 |
| 06/17/2026 16:32 | 122 | 516.66 |
| 06/17/2026 16:32 | 14 | 516.60 |
| 06/17/2026 16:32 | 2 | 516.60 |
| 06/17/2026 16:32 | 3 | 516.75 |
| 06/17/2026 16:32 | 37 | 516.75 |
| 06/17/2026 16:32 | 4 | 516.60 |
| 06/17/2026 16:32 | 35 | 516.60 |
| 06/17/2026 16:32 | 45 | 516.60 |
| 06/17/2026 16:32 | 35 | 516.78 |
| 06/17/2026 16:32 | 65 | 516.78 |
| 06/17/2026 16:32 | 15 | 516.79 |
| 06/17/2026 16:32 | 25 | 516.79 |
| 06/17/2026 16:32 | 25 | 516.84 |
| 06/17/2026 16:32 | 80 | 516.88 |
| 06/17/2026 16:32 | 100 | 516.88 |
| 06/17/2026 16:32 | 4 | 516.87 |
| 06/17/2026 16:32 | 3 | 516.87 |
| 06/17/2026 16:32 | 17 | 516.80 |
| 06/17/2026 16:32 | 23 | 516.80 |
| 06/17/2026 16:32 | 11 | 516.79 |
| 06/17/2026 16:32 | 6 | 516.79 |
| 06/17/2026 16:31 | 23 | 516.72 |
| 06/17/2026 16:31 | 10 | 516.72 |
| 06/17/2026 16:31 | 10 | 516.72 |
| 06/17/2026 16:31 | 10 | 516.72 |
| 06/17/2026 16:31 | 25 | 516.72 |
| 06/17/2026 16:31 | 5 | 516.72 |
| 06/17/2026 16:31 | 10 | 516.72 |
| 06/17/2026 16:31 | 1 | 516.77 |
| 06/17/2026 16:31 | 4 | 516.78 |
| 06/17/2026 16:31 | 40 | 516.78 |
| 06/17/2026 16:31 | 17 | 516.79 |
| 06/17/2026 16:31 | 1 | 516.83 |
| 06/17/2026 16:31 | 1 | 516.83 |
| 06/17/2026 16:31 | 1 | 516.82 |
| 06/17/2026 16:31 | 20 | 516.79 |
| 06/17/2026 16:31 | 9 | 516.78 |
| 06/17/2026 16:31 | 1 | 516.78 |
| 06/17/2026 16:31 | 30 | 516.78 |
| 06/17/2026 16:31 | 40 | 516.78 |
| 06/17/2026 16:31 | 10 | 516.75 |
| 06/17/2026 16:31 | 17 | 516.65 |
| 06/17/2026 16:31 | 17 | 516.65 |
| 06/17/2026 16:31 | 15 | 516.77 |
| 06/17/2026 16:31 | 34 | 516.67 |
| 06/17/2026 16:31 | 6 | 516.65 |
| 06/17/2026 16:31 | 6 | 516.65 |
| 06/17/2026 16:31 | 10 | 516.66 |
| 06/17/2026 16:31 | 13 | 516.66 |
| 06/17/2026 16:31 | 40 | 516.66 |
| 06/17/2026 16:31 | 22 | 516.73 |
| 06/17/2026 16:31 | 40 | 516.74 |
| 06/17/2026 16:31 | 40 | 516.74 |
| 06/17/2026 16:31 | 120 | 516.74 |
| 06/17/2026 16:31 | 40 | 516.74 |
| 06/17/2026 16:31 | 1 | 516.81 |
| 06/17/2026 16:31 | 1 | 516.81 |
| 06/17/2026 16:31 | 1 | 516.79 |
| 06/17/2026 16:31 | 40 | 516.73 |
| 06/17/2026 16:31 | 38 | 516.73 |
| 06/17/2026 16:31 | 1 | 516.72 |
| 06/17/2026 16:31 | 1 | 516.72 |
| 06/17/2026 16:31 | 12 | 516.64 |
| 06/17/2026 16:31 | 40 | 516.61 |
| 06/17/2026 16:31 | 40 | 516.61 |
| 06/17/2026 16:31 | 30 | 516.61 |
| 06/17/2026 16:31 | 10 | 516.61 |
| 06/17/2026 16:31 | 1 | 516.60 |
| 06/17/2026 16:31 | 10 | 516.54 |
| 06/17/2026 16:31 | 40 | 516.53 |
| 06/17/2026 16:31 | 40 | 516.53 |
| 06/17/2026 16:31 | 40 | 516.53 |
| 06/17/2026 16:31 | 17 | 516.51 |
| 06/17/2026 16:31 | 23 | 516.51 |
| 06/17/2026 16:31 | 40 | 516.51 |
| 06/17/2026 16:31 | 17 | 516.51 |
| 06/17/2026 16:31 | 1 | 516.49 |
| 06/17/2026 16:31 | 23 | 516.51 |
| 06/17/2026 16:31 | 5 | 516.50 |
| 06/17/2026 16:31 | 12 | 516.50 |
| 06/17/2026 16:31 | 40 | 516.49 |
| 06/17/2026 16:31 | 25 | 516.43 |
| 06/17/2026 16:31 | 10 | 516.385 |
| 06/17/2026 16:30 | 4 | 516.38 |
| 06/17/2026 16:30 | 20 | 516.32 |
| 06/17/2026 16:30 | 50 | 516.31 |
| 06/17/2026 16:30 | 56 | 516.31 |
| 06/17/2026 16:30 | 44 | 516.31 |
| 06/17/2026 16:30 | 40 | 516.31 |
| 06/17/2026 16:30 | 54 | 516.31 |
| 06/17/2026 16:30 | 50 | 516.30 |
| 06/17/2026 16:30 | 5 | 516.30 |
| 06/17/2026 16:30 | 1 | 516.30 |
| 06/17/2026 16:30 | 3 | 516.22 |
| 06/17/2026 16:30 | 1 | 516.14 |
| 06/17/2026 16:30 | 8 | 516.31 |
| 06/17/2026 16:30 | 4 | 516.31 |
| 06/17/2026 16:30 | 23 | 516.30 |
| 06/17/2026 16:30 | 1 | 516.30 |
| 06/17/2026 16:30 | 1 | 516.30 |
| 06/17/2026 16:30 | 40 | 516.24 |
| 06/17/2026 16:30 | 1 | 516.24 |
| 06/17/2026 16:30 | 1 | 516.24 |
| 06/17/2026 16:30 | 38 | 516.24 |
| 06/17/2026 16:30 | 2 | 516.23 |
| 06/17/2026 16:30 | 40 | 516.22 |
| 06/17/2026 16:29 | 2 | 516.13 |
| 06/17/2026 16:29 | 5 | 516.13 |
| 06/17/2026 16:29 | 3 | 516.13 |
| 06/17/2026 16:29 | 10 | 516.10 |
| 06/17/2026 16:29 | 50 | 516.10 |
| 06/17/2026 16:29 | 50 | 516.10 |
| 06/17/2026 16:29 | 12 | 516.09 |
| 06/17/2026 16:29 | 48 | 516.09 |
| 06/17/2026 16:29 | 7 | 516.00 |
| 06/17/2026 16:29 | 6 | 515.94 |
| 06/17/2026 16:29 | 50 | 515.95 |
| 06/17/2026 16:29 | 40 | 515.95 |
| 06/17/2026 16:29 | 10 | 515.95 |
| 06/17/2026 16:29 | 40 | 515.95 |
| 06/17/2026 16:29 | 10 | 515.95 |
| 06/17/2026 16:29 | 6 | 515.95 |
| 06/17/2026 16:29 | 12 | 515.95 |
| 06/17/2026 16:29 | 1 | 515.95 |
| 06/17/2026 16:29 | 40 | 515.95 |
| 06/17/2026 16:29 | 40 | 515.95 |
| 06/17/2026 16:29 | 10 | 515.95 |
| 06/17/2026 16:29 | 40 | 515.95 |
| 06/17/2026 16:28 | 1 | 516.09 |
| 06/17/2026 16:28 | 1 | 516.23 |
| 06/17/2026 16:28 | 40 | 516.065 |
| 06/17/2026 16:28 | 24 | 516.17 |
| 06/17/2026 16:28 | 6 | 516.16 |
| 06/17/2026 16:28 | 3 | 516.14 |
| 06/17/2026 16:27 | 2 | 516.12 |
| 06/17/2026 16:27 | 80 | 515.995 |
| 06/17/2026 16:27 | 10 | 515.90 |
| 06/17/2026 16:27 | 2 | 515.90 |
| 06/17/2026 16:27 | 19 | 515.90 |
| 06/17/2026 16:27 | 40 | 515.90 |
| 06/17/2026 16:27 | 24 | 515.90 |
| 06/17/2026 16:27 | 12 | 515.91 |
| 06/17/2026 16:27 | 20 | 515.97 |
| 06/17/2026 16:27 | 5 | 516.00 |
| 06/17/2026 16:27 | 24 | 516.00 |
| 06/17/2026 16:27 | 10 | 515.99 |
| 06/17/2026 16:27 | 40 | 515.875 |
| 06/17/2026 16:27 | 40 | 515.875 |
| 06/17/2026 16:27 | 1 | 515.92 |
| 06/17/2026 16:27 | 6 | 515.92 |
| 06/17/2026 16:27 | 5 | 515.92 |
| 06/17/2026 16:27 | 12 | 515.87 |
| 06/17/2026 16:27 | 118 | 515.86 |
| 06/17/2026 16:27 | 82 | 515.86 |
| 06/17/2026 16:27 | 14 | 515.85 |
| 06/17/2026 16:27 | 1 | 515.85 |
| 06/17/2026 16:27 | 25 | 515.85 |
| 06/17/2026 16:27 | 40 | 515.65 |
| 06/17/2026 16:27 | 80 | 515.645 |
| 06/17/2026 16:27 | 80 | 515.645 |
| 06/17/2026 16:27 | 120 | 515.67 |
| 06/17/2026 16:27 | 1 | 515.68 |
| 06/17/2026 16:27 | 9 | 515.71 |
| 06/17/2026 16:27 | 1 | 515.72 |
| 06/17/2026 16:27 | 31 | 515.72 |
| 06/17/2026 16:27 | 10 | 515.72 |
| 06/17/2026 16:27 | 40 | 515.72 |
| 06/17/2026 16:27 | 80 | 515.72 |
| 06/17/2026 16:27 | 1 | 515.74 |
| 06/17/2026 16:27 | 30 | 515.76 |
| 06/17/2026 16:27 | 50 | 515.77 |
| 06/17/2026 16:27 | 1 | 515.80 |
| 06/17/2026 16:27 | 2 | 515.79 |
| 06/17/2026 16:27 | 1 | 515.79 |
| 06/17/2026 16:27 | 34 | 515.79 |
| 06/17/2026 16:27 | 3 | 515.79 |
| 06/17/2026 16:26 | 7 | 515.645 |
| 06/17/2026 16:26 | 41 | 515.645 |
| 06/17/2026 16:26 | 6 | 515.63 |
| 06/17/2026 16:26 | 25 | 515.585 |
| 06/17/2026 16:26 | 2 | 515.585 |
| 06/17/2026 16:26 | 25 | 515.46 |
| 06/17/2026 16:26 | 1 | 515.46 |
| 06/17/2026 16:26 | 54 | 515.46 |
| 06/17/2026 16:26 | 40 | 515.46 |
| 06/17/2026 16:26 | 80 | 515.15 |
| 06/17/2026 16:25 | 50 | 515.02 |
| 06/17/2026 16:25 | 12 | 515.02 |
| 06/17/2026 16:25 | 40 | 514.65 |
| 06/17/2026 16:25 | 20 | 514.58 |
| 06/17/2026 16:25 | 3 | 514.46 |
| 06/17/2026 16:25 | 20 | 514.43 |
| 06/17/2026 16:25 | 40 | 514.42 |
| 06/17/2026 16:25 | 20 | 514.30 |
| 06/17/2026 16:25 | 100 | 514.30 |
| 06/17/2026 16:25 | 80 | 514.34 |
| 06/17/2026 16:25 | 1 | 514.33 |
| 06/17/2026 16:25 | 40 | 514.33 |
| 06/17/2026 16:25 | 40 | 514.33 |
| 06/17/2026 16:25 | 11 | 514.32 |
| 06/17/2026 16:25 | 16 | 514.32 |
| 06/17/2026 16:25 | 20 | 514.14 |
| 06/17/2026 16:24 | 11 | 514.12 |
| 06/17/2026 16:24 | 29 | 514.12 |
| 06/17/2026 16:24 | 11 | 514.12 |
| 06/17/2026 16:24 | 100 | 514.13 |
| 06/17/2026 16:24 | 40 | 514.13 |
| 06/17/2026 16:24 | 40 | 514.12 |
| 06/17/2026 16:24 | 40 | 514.13 |
| 06/17/2026 16:24 | 40 | 514.19 |
| 06/17/2026 16:24 | 5 | 514.19 |
| 06/17/2026 16:24 | 14 | 514.19 |
| 06/17/2026 16:24 | 4 | 514.19 |
| 06/17/2026 16:24 | 6 | 514.23 |
| 06/17/2026 16:24 | 16 | 514.27 |
| 06/17/2026 16:24 | 5 | 514.27 |
| 06/17/2026 16:24 | 14 | 514.27 |
| 06/17/2026 16:24 | 40 | 514.36 |
| 06/17/2026 16:24 | 29 | 514.36 |
| 06/17/2026 16:24 | 11 | 514.36 |
| 06/17/2026 16:24 | 1 | 514.35 |
| 06/17/2026 16:24 | 10 | 514.16 |
| 06/17/2026 16:24 | 1 | 514.16 |
| 06/17/2026 16:24 | 1 | 514.16 |
| 06/17/2026 16:24 | 40 | 514.09 |
| 06/17/2026 16:24 | 30 | 514.04 |
| 06/17/2026 16:24 | 10 | 514.02 |
| 06/17/2026 16:24 | 20 | 514.02 |
| 06/17/2026 16:24 | 10 | 514.01 |
| 06/17/2026 16:24 | 10 | 514.01 |
| 06/17/2026 16:24 | 65 | 513.98 |
| 06/17/2026 16:24 | 35 | 513.98 |
| 06/17/2026 16:24 | 150 | 513.98 |
| 06/17/2026 16:24 | 40 | 513.98 |
| 06/17/2026 16:24 | 40 | 513.97 |
| 06/17/2026 16:24 | 12 | 513.97 |
| 06/17/2026 16:24 | 13 | 513.97 |
| 06/17/2026 16:23 | 20 | 513.76 |
| 06/17/2026 16:23 | 4 | 513.91 |
| 06/17/2026 16:23 | 4 | 513.95 |
| 06/17/2026 16:23 | 6 | 513.96 |
| 06/17/2026 16:23 | 1 | 513.99 |
| 06/17/2026 16:23 | 6 | 513.99 |
| 06/17/2026 16:23 | 100 | 514.00 |
| 06/17/2026 16:23 | 5 | 514.01 |
| 06/17/2026 16:23 | 5 | 514.02 |
| 06/17/2026 16:22 | 10 | 514.12 |
| 06/17/2026 16:22 | 10 | 514.12 |
| 06/17/2026 16:22 | 29 | 514.24 |
| 06/17/2026 16:22 | 11 | 514.24 |
| 06/17/2026 16:22 | 6 | 514.26 |
| 06/17/2026 16:22 | 1 | 514.26 |
| 06/17/2026 16:22 | 10 | 514.26 |
| 06/17/2026 16:22 | 10 | 514.26 |
| 06/17/2026 16:22 | 7 | 514.26 |
| 06/17/2026 16:22 | 20 | 514.26 |
| 06/17/2026 16:22 | 20 | 514.26 |
| 06/17/2026 16:22 | 9 | 514.37 |
| 06/17/2026 16:22 | 40 | 514.37 |
| 06/17/2026 16:22 | 40 | 514.37 |
| 06/17/2026 16:22 | 40 | 514.37 |
| 06/17/2026 16:22 | 10 | 514.37 |
| 06/17/2026 16:22 | 10 | 514.37 |
| 06/17/2026 16:22 | 40 | 514.47 |
| 06/17/2026 16:22 | 40 | 514.47 |
| 06/17/2026 16:22 | 41 | 514.49 |
| 06/17/2026 16:22 | 1 | 514.49 |
| 06/17/2026 16:22 | 18 | 514.49 |
| 06/17/2026 16:22 | 1 | 514.49 |
| 06/17/2026 16:22 | 15 | 514.49 |
| 06/17/2026 16:21 | 4 | 514.49 |
| 06/17/2026 16:21 | 43 | 514.40 |
| 06/17/2026 16:21 | 9 | 514.27 |
| 06/17/2026 16:21 | 1 | 514.28 |
| 06/17/2026 16:21 | 40 | 514.34 |
| 06/17/2026 16:21 | 40 | 514.34 |
| 06/17/2026 16:21 | 6 | 514.33 |
| 06/17/2026 16:21 | 40 | 514.33 |
| 06/17/2026 16:21 | 40 | 514.32 |
| 06/17/2026 16:21 | 31 | 514.30 |
| 06/17/2026 16:21 | 20 | 514.24 |
| 06/17/2026 16:21 | 40 | 514.17 |
| 06/17/2026 16:20 | 4 | 514.22 |
| 06/17/2026 16:20 | 4 | 514.24 |
| 06/17/2026 16:20 | 10 | 514.24 |
| 06/17/2026 16:20 | 10 | 514.24 |
| 06/17/2026 16:20 | 14 | 514.24 |
| 06/17/2026 16:20 | 4 | 514.26 |
| 06/17/2026 16:20 | 7 | 514.33 |
| 06/17/2026 16:20 | 10 | 514.33 |
| 06/17/2026 16:20 | 10 | 514.33 |
| 06/17/2026 16:20 | 14 | 514.33 |
| 06/17/2026 16:20 | 40 | 514.33 |
| 06/17/2026 16:20 | 10 | 514.34 |
| 06/17/2026 16:20 | 4 | 514.44 |
| 06/17/2026 16:20 | 38 | 514.39 |
| 06/17/2026 16:20 | 2 | 514.40 |
| 06/17/2026 16:20 | 4 | 514.44 |
| 06/17/2026 16:20 | 1 | 514.40 |
| 06/17/2026 16:20 | 1 | 514.40 |
| 06/17/2026 16:20 | 40 | 514.40 |
| 06/17/2026 16:20 | 10 | 514.40 |
| 06/17/2026 16:20 | 10 | 514.40 |
| 06/17/2026 16:20 | 4 | 514.48 |
| 06/17/2026 16:20 | 13 | 514.65 |
| 06/17/2026 16:20 | 40 | 514.65 |
| 06/17/2026 16:20 | 10 | 514.65 |
| 06/17/2026 16:20 | 10 | 514.65 |
| 06/17/2026 16:20 | 30 | 514.73 |
| 06/17/2026 16:20 | 3 | 514.73 |
| 06/17/2026 16:20 | 30 | 514.74 |
| 06/17/2026 16:20 | 1 | 514.78 |
| 06/17/2026 16:20 | 26 | 514.80 |
| 06/17/2026 16:20 | 10 | 514.80 |
| 06/17/2026 16:20 | 17 | 514.80 |
| 06/17/2026 16:20 | 10 | 514.80 |
| 06/17/2026 16:20 | 10 | 514.80 |
| 06/17/2026 16:20 | 40 | 514.80 |
| 06/17/2026 16:20 | 24 | 514.80 |
| 06/17/2026 16:20 | 56 | 514.80 |
| 06/17/2026 16:20 | 40 | 514.80 |
| 06/17/2026 16:19 | 20 | 514.88 |
| 06/17/2026 16:19 | 40 | 514.88 |
| 06/17/2026 16:19 | 10 | 514.88 |
| 06/17/2026 16:19 | 10 | 514.88 |
| 06/17/2026 16:19 | 40 | 514.88 |
| 06/17/2026 16:19 | 40 | 514.88 |
| 06/17/2026 16:18 | 5 | 514.88 |
| 06/17/2026 16:18 | 25 | 514.88 |
| 06/17/2026 16:18 | 25 | 514.88 |
| 06/17/2026 16:18 | 25 | 514.88 |
| 06/17/2026 16:18 | 10 | 514.81 |
| 06/17/2026 16:18 | 40 | 514.81 |
| 06/17/2026 16:18 | 40 | 514.81 |
| 06/17/2026 16:18 | 79 | 514.69 |
| 06/17/2026 16:18 | 21 | 514.69 |
| 06/17/2026 16:18 | 16 | 514.68 |
| 06/17/2026 16:18 | 35 | 514.68 |
| 06/17/2026 16:18 | 10 | 514.68 |
| 06/17/2026 16:18 | 10 | 514.67 |
| 06/17/2026 16:18 | 24 | 514.67 |
| 06/17/2026 16:18 | 16 | 514.67 |
| 06/17/2026 16:18 | 80 | 514.67 |
| 06/17/2026 16:18 | 34 | 514.66 |
| 06/17/2026 16:18 | 10 | 514.62 |
| 06/17/2026 16:17 | 9 | 514.56 |
| 06/17/2026 16:17 | 40 | 514.58 |
| 06/17/2026 16:17 | 10 | 514.58 |
| 06/17/2026 16:17 | 8 | 514.59 |
| 06/17/2026 16:17 | 40 | 514.59 |
| 06/17/2026 16:17 | 10 | 514.59 |
| 06/17/2026 16:17 | 1 | 514.59 |
| 06/17/2026 16:17 | 9 | 514.59 |
| 06/17/2026 16:17 | 21 | 514.59 |
| 06/17/2026 16:16 | 19 | 514.705 |
| 06/17/2026 16:16 | 100 | 514.705 |
| 06/17/2026 16:16 | 100 | 514.705 |
| 06/17/2026 16:16 | 25 | 514.705 |
| 06/17/2026 16:16 | 50 | 514.705 |
| 06/17/2026 16:16 | 25 | 514.705 |
| 06/17/2026 16:16 | 40 | 514.68 |
| 06/17/2026 16:16 | 40 | 514.68 |
| 06/17/2026 16:16 | 7 | 514.69 |
| 06/17/2026 16:16 | 40 | 514.69 |
| 06/17/2026 16:16 | 10 | 514.69 |
| 06/17/2026 16:16 | 10 | 514.69 |
| 06/17/2026 16:16 | 40 | 514.69 |
| 06/17/2026 16:16 | 10 | 514.69 |
| 06/17/2026 16:16 | 3 | 514.69 |
| 06/17/2026 16:16 | 40 | 514.69 |
| 06/17/2026 16:16 | 40 | 514.69 |
| 06/17/2026 16:16 | 1 | 514.77 |
| 06/17/2026 16:16 | 100 | 514.86 |
| 06/17/2026 16:16 | 20 | 514.88 |
| 06/17/2026 16:16 | 20 | 514.88 |
| 06/17/2026 16:16 | 100 | 514.87 |
| 06/17/2026 16:16 | 71 | 514.87 |
| 06/17/2026 16:16 | 9 | 514.87 |
| 06/17/2026 16:16 | 6 | 514.86 |
| 06/17/2026 16:16 | 9 | 514.86 |
| 06/17/2026 16:16 | 3 | 514.80 |
| 06/17/2026 16:15 | 80 | 514.83 |
| 06/17/2026 16:15 | 16 | 514.76 |
| 06/17/2026 16:15 | 1 | 514.76 |
| 06/17/2026 16:15 | 33 | 514.76 |
| 06/17/2026 16:15 | 7 | 514.76 |
| 06/17/2026 16:15 | 18 | 514.75 |
| 06/17/2026 16:15 | 32 | 514.75 |
| 06/17/2026 16:14 | 100 | 514.585 |
| 06/17/2026 16:14 | 23 | 514.60 |
| 06/17/2026 16:14 | 47 | 514.60 |
| 06/17/2026 16:14 | 10 | 514.59 |
| 06/17/2026 16:14 | 40 | 514.59 |
| 06/17/2026 16:14 | 10 | 514.49 |
| 06/17/2026 16:14 | 11 | 514.40 |
| 06/17/2026 16:14 | 4 | 514.38 |
| 06/17/2026 16:14 | 40 | 514.40 |
| 06/17/2026 16:14 | 10 | 514.40 |
| 06/17/2026 16:14 | 12 | 514.40 |
| 06/17/2026 16:14 | 79 | 514.40 |
| 06/17/2026 16:14 | 1 | 514.40 |
| 06/17/2026 16:14 | 19 | 514.40 |
| 06/17/2026 16:14 | 1 | 514.58 |
| 06/17/2026 16:14 | 5 | 514.60 |
| 06/17/2026 16:14 | 80 | 514.60 |
| 06/17/2026 16:14 | 11 | 514.60 |
| 06/17/2026 16:14 | 13 | 514.60 |
| 06/17/2026 16:14 | 40 | 514.61 |
| 06/17/2026 16:14 | 14 | 514.61 |
| 06/17/2026 16:13 | 6 | 514.87 |
| 06/17/2026 16:13 | 74 | 514.87 |
| 06/17/2026 16:13 | 9 | 514.87 |
| 06/17/2026 16:13 | 1 | 514.87 |
| 06/17/2026 16:13 | 16 | 514.87 |
| 06/17/2026 16:13 | 10 | 514.87 |
| 06/17/2026 16:13 | 10 | 514.87 |
| 06/17/2026 16:13 | 40 | 514.87 |
| 06/17/2026 16:13 | 84 | 514.82 |
| 06/17/2026 16:13 | 16 | 514.82 |
| 06/17/2026 16:13 | 1 | 514.72 |
| 06/17/2026 16:13 | 68 | 514.84 |
| 06/17/2026 16:13 | 40 | 514.71 |
| 06/17/2026 16:13 | 120 | 514.68 |
| 06/17/2026 16:13 | 40 | 514.67 |
| 06/17/2026 16:12 | 10 | 514.57 |
| 06/17/2026 16:12 | 40 | 514.57 |
| 06/17/2026 16:12 | 40 | 514.70 |
| 06/17/2026 16:12 | 11 | 514.70 |
| 06/17/2026 16:12 | 80 | 514.96 |
| 06/17/2026 16:12 | 13 | 514.96 |
| 06/17/2026 16:12 | 77 | 514.96 |
| 06/17/2026 16:12 | 8 | 515.08 |
| 06/17/2026 16:12 | 1 | 515.08 |
| 06/17/2026 16:12 | 40 | 515.07 |
| 06/17/2026 16:12 | 40 | 515.07 |
| 06/17/2026 16:12 | 9 | 515.05 |
| 06/17/2026 16:12 | 40 | 515.03 |
| 06/17/2026 16:12 | 5 | 514.99 |
| 06/17/2026 16:12 | 1 | 514.99 |
| 06/17/2026 16:12 | 94 | 514.99 |
| 06/17/2026 16:12 | 2 | 514.98 |
| 06/17/2026 16:12 | 100 | 514.97 |
| 06/17/2026 16:12 | 40 | 514.85 |
| 06/17/2026 16:12 | 24 | 514.84 |
| 06/17/2026 16:12 | 2 | 514.84 |
| 06/17/2026 16:12 | 48 | 514.81 |
| 06/17/2026 16:12 | 2 | 514.81 |
| 06/17/2026 16:12 | 14 | 514.79 |
| 06/17/2026 16:12 | 16 | 514.79 |
| 06/17/2026 16:12 | 10 | 514.79 |
| 06/17/2026 16:12 | 9 | 514.68 |
| 06/17/2026 16:12 | 1 | 514.68 |
| 06/17/2026 16:12 | 30 | 514.68 |
| 06/17/2026 16:12 | 40 | 514.68 |
| 06/17/2026 16:12 | 11 | 514.68 |
| 06/17/2026 16:12 | 40 | 514.68 |
| 06/17/2026 16:12 | 9 | 514.68 |
| 06/17/2026 16:12 | 10 | 514.69 |
| 06/17/2026 16:12 | 4 | 514.98 |
| 06/17/2026 16:12 | 1 | 514.98 |
| 06/17/2026 16:12 | 11 | 514.93 |
| 06/17/2026 16:11 | 1 | 514.81 |
| 06/17/2026 16:11 | 20 | 514.90 |
| 06/17/2026 16:11 | 9 | 514.88 |
| 06/17/2026 16:11 | 71 | 514.88 |
| 06/17/2026 16:11 | 50 | 514.87 |
| 06/17/2026 16:10 | 20 | 514.68 |
| 06/17/2026 16:10 | 20 | 514.65 |
| 06/17/2026 16:10 | 40 | 514.65 |
| 06/17/2026 16:10 | 40 | 514.65 |
| 06/17/2026 16:10 | 40 | 514.65 |
| 06/17/2026 16:10 | 100 | 514.64 |
| 06/17/2026 16:10 | 51 | 514.64 |
| 06/17/2026 16:10 | 29 | 514.63 |
| 06/17/2026 16:10 | 10 | 514.65 |
| 06/17/2026 16:10 | 2 | 514.57 |
| 06/17/2026 16:10 | 40 | 514.48 |
| 06/17/2026 16:10 | 4 | 514.48 |
| 06/17/2026 16:10 | 44 | 514.47 |
| 06/17/2026 16:10 | 16 | 514.47 |
| 06/17/2026 16:10 | 39 | 514.40 |
| 06/17/2026 16:10 | 1 | 514.40 |
| 06/17/2026 16:10 | 50 | 514.40 |
| 06/17/2026 16:10 | 3 | 514.31 |
| 06/17/2026 16:10 | 1 | 514.38 |
| 06/17/2026 16:10 | 4 | 514.38 |
| 06/17/2026 16:10 | 1 | 514.41 |
| 06/17/2026 16:10 | 1 | 514.41 |
| 06/17/2026 16:10 | 2 | 514.41 |
| 06/17/2026 16:10 | 4 | 514.45 |
| 06/17/2026 16:10 | 7 | 514.45 |
| 06/17/2026 16:10 | 4 | 514.50 |
| 06/17/2026 16:10 | 20 | 514.65 |
| 06/17/2026 16:10 | 16 | 514.68 |
| 06/17/2026 16:10 | 20 | 514.68 |
| 06/17/2026 16:10 | 3 | 514.74 |
| 06/17/2026 16:10 | 10 | 514.75 |
| 06/17/2026 16:10 | 16 | 514.75 |
| 06/17/2026 16:10 | 5 | 514.75 |
| 06/17/2026 16:09 | 24 | 514.75 |
| 06/17/2026 16:08 | 1 | 514.63 |
| 06/17/2026 16:08 | 16 | 514.63 |
| 06/17/2026 16:08 | 18 | 514.63 |
| 06/17/2026 16:08 | 5 | 514.63 |
| 06/17/2026 16:08 | 7 | 514.53 |
| 06/17/2026 16:08 | 5 | 514.53 |
| 06/17/2026 16:08 | 6 | 514.56 |
| 06/17/2026 16:08 | 4 | 514.56 |
| 06/17/2026 16:08 | 4 | 514.70 |
| 06/17/2026 16:08 | 2 | 514.70 |
| 06/17/2026 16:08 | 48 | 514.77 |
| 06/17/2026 16:08 | 126 | 514.78 |
| 06/17/2026 16:07 | 1 | 514.98 |
| 06/17/2026 16:07 | 80 | 514.71 |
| 06/17/2026 16:07 | 9 | 514.80 |
| 06/17/2026 16:07 | 9 | 514.81 |
| 06/17/2026 16:07 | 7 | 514.90 |
| 06/17/2026 16:07 | 10 | 514.96 |
| 06/17/2026 16:07 | 10 | 514.96 |
| 06/17/2026 16:07 | 16 | 515.09 |
| 06/17/2026 16:07 | 40 | 515.09 |
| 06/17/2026 16:07 | 5 | 515.09 |
| 06/17/2026 16:07 | 7 | 515.20 |
| 06/17/2026 16:07 | 40 | 515.27 |
| 06/17/2026 16:07 | 8 | 515.27 |
| 06/17/2026 16:07 | 11 | 515.33 |
| 06/17/2026 16:07 | 9 | 515.33 |
| 06/17/2026 16:07 | 3 | 515.34 |
| 06/17/2026 16:07 | 80 | 515.34 |
| 06/17/2026 16:07 | 10 | 515.37 |
| 06/17/2026 16:07 | 20 | 515.45 |
| 06/17/2026 16:07 | 1 | 515.45 |
| 06/17/2026 16:07 | 2 | 515.68 |
| 06/17/2026 16:07 | 3 | 515.68 |
| 06/17/2026 16:07 | 20 | 515.71 |
| 06/17/2026 16:07 | 3 | 515.73 |
| 06/17/2026 16:07 | 20 | 515.75 |
| 06/17/2026 16:06 | 20 | 515.73 |
| 06/17/2026 16:06 | 15 | 515.73 |
| 06/17/2026 16:06 | 40 | 515.64 |
| 06/17/2026 16:06 | 3 | 515.63 |
| 06/17/2026 16:06 | 17 | 515.63 |
| 06/17/2026 16:06 | 40 | 515.63 |
| 06/17/2026 16:06 | 60 | 515.59 |
| 06/17/2026 16:06 | 4 | 515.57 |
| 06/17/2026 16:06 | 17 | 515.45 |
| 06/17/2026 16:06 | 23 | 515.45 |
| 06/17/2026 16:06 | 115 | 515.38 |
| 06/17/2026 16:06 | 5 | 515.43 |
| 06/17/2026 16:06 | 25 | 515.43 |
| 06/17/2026 16:06 | 4 | 515.39 |
| 06/17/2026 16:06 | 180 | 515.39 |
| 06/17/2026 16:06 | 20 | 515.39 |
| 06/17/2026 16:06 | 40 | 515.37 |
| 06/17/2026 16:06 | 1 | 515.37 |
| 06/17/2026 16:06 | 33 | 515.37 |
| 06/17/2026 16:06 | 7 | 515.37 |
| 06/17/2026 16:06 | 6 | 515.36 |
| 06/17/2026 16:06 | 35 | 515.36 |
| 06/17/2026 16:06 | 22 | 515.07 |
| 06/17/2026 16:05 | 1 | 514.78 |
| 06/17/2026 16:05 | 1 | 514.74 |
| 06/17/2026 16:04 | 24 | 515.04 |
| 06/17/2026 16:04 | 25 | 515.01 |
| 06/17/2026 16:04 | 1 | 515.12 |
| 06/17/2026 16:03 | 40 | 515.25 |
| 06/17/2026 16:03 | 20 | 515.22 |
| 06/17/2026 16:03 | 20 | 515.22 |
| 06/17/2026 16:03 | 40 | 515.20 |
| 06/17/2026 16:03 | 20 | 515.05 |
| 06/17/2026 16:03 | 94 | 515.00 |
| 06/17/2026 16:03 | 26 | 515.00 |
| 06/17/2026 16:03 | 20 | 515.00 |
| 06/17/2026 16:03 | 6 | 514.99 |
| 06/17/2026 16:03 | 33 | 514.99 |
| 06/17/2026 16:03 | 40 | 514.99 |
| 06/17/2026 16:03 | 20 | 514.99 |
| 06/17/2026 16:03 | 80 | 514.99 |
| 06/17/2026 16:03 | 40 | 514.95 |
| 06/17/2026 16:03 | 1 | 514.67 |
| 06/17/2026 16:03 | 35 | 514.665 |
| 06/17/2026 16:03 | 1 | 514.66 |
| 06/17/2026 16:03 | 7 | 514.655 |
| 06/17/2026 16:02 | 15 | 514.47 |
| 06/17/2026 16:02 | 1 | 514.51 |
| 06/17/2026 16:02 | 10 | 514.56 |
| 06/17/2026 16:02 | 1 | 514.47 |
| 06/17/2026 16:02 | 1 | 514.63 |
| 06/17/2026 16:02 | 4 | 514.53 |
| 06/17/2026 16:02 | 10 | 514.65 |
| 06/17/2026 16:02 | 5 | 514.65 |
| 06/17/2026 16:02 | 2 | 514.65 |
| 06/17/2026 16:02 | 4 | 514.66 |
| 06/17/2026 16:02 | 1 | 514.66 |
| 06/17/2026 16:02 | 1 | 514.78 |
| 06/17/2026 16:02 | 19 | 514.89 |
| 06/17/2026 16:02 | 8 | 515.05 |
| 06/17/2026 16:02 | 1 | 515.05 |
| 06/17/2026 16:02 | 6 | 515.14 |
| 06/17/2026 16:02 | 18 | 515.10 |
| 06/17/2026 16:02 | 6 | 515.10 |
| 06/17/2026 16:02 | 40 | 514.99 |
| 06/17/2026 16:02 | 9 | 514.98 |
| 06/17/2026 16:02 | 5 | 514.92 |
| 06/17/2026 16:02 | 3 | 514.92 |
| 06/17/2026 16:02 | 29 | 514.80 |
| 06/17/2026 16:02 | 2 | 514.85 |
| 06/17/2026 16:02 | 13 | 514.85 |
| 06/17/2026 16:02 | 10 | 514.85 |
| 06/17/2026 16:02 | 10 | 514.85 |
| 06/17/2026 16:02 | 6 | 514.85 |
| 06/17/2026 16:02 | 6 | 514.80 |
| 06/17/2026 16:02 | 1 | 514.75 |
| 06/17/2026 16:02 | 11 | 514.82 |
| 06/17/2026 16:02 | 1 | 514.82 |
| 06/17/2026 16:02 | 40 | 514.62 |
| 06/17/2026 16:02 | 38 | 514.45 |
| 06/17/2026 16:02 | 100 | 514.315 |
| 06/17/2026 16:01 | 88 | 514.39 |
| 06/17/2026 16:01 | 12 | 514.39 |
| 06/17/2026 16:01 | 100 | 514.32 |
| 06/17/2026 16:01 | 1 | 514.34 |
| 06/17/2026 16:01 | 40 | 514.28 |
| 06/17/2026 16:01 | 1 | 514.39 |
| 06/17/2026 16:01 | 65 | 514.34 |
| 06/17/2026 16:01 | 62 | 514.34 |
| 06/17/2026 16:01 | 4 | 514.34 |
| 06/17/2026 16:01 | 2 | 514.34 |
| 06/17/2026 16:01 | 38 | 514.39 |
| 06/17/2026 16:01 | 27 | 514.28 |
| 06/17/2026 16:01 | 10 | 514.28 |
| 06/17/2026 16:01 | 1 | 514.28 |
| 06/17/2026 16:01 | 9 | 514.39 |
| 06/17/2026 16:01 | 1 | 514.39 |
| 06/17/2026 16:01 | 325 | 514.39 |
| 06/17/2026 16:01 | 35 | 514.39 |
| 06/17/2026 16:01 | 100 | 514.39 |
| 06/17/2026 16:01 | 75 | 514.37 |
| 06/17/2026 16:01 | 25 | 514.37 |
| 06/17/2026 16:01 | 11 | 514.285 |
| 06/17/2026 16:01 | 9 | 514.285 |
| 06/17/2026 16:01 | 80 | 514.285 |
| 06/17/2026 16:01 | 25 | 514.29 |
| 06/17/2026 16:01 | 7 | 514.235 |
| 06/17/2026 16:01 | 20 | 514.14 |
| 06/17/2026 16:01 | 9 | 514.14 |
| 06/17/2026 16:01 | 11 | 514.14 |
| 06/17/2026 16:01 | 11 | 514.13 |
| 06/17/2026 16:01 | 9 | 514.13 |
| 06/17/2026 16:01 | 40 | 513.83 |
| 06/17/2026 16:01 | 23 | 513.96 |
| 06/17/2026 16:01 | 7 | 513.96 |
| 06/17/2026 16:01 | 40 | 513.95 |
| 06/17/2026 16:01 | 7 | 513.91 |
| 06/17/2026 16:01 | 5 | 513.91 |
| 06/17/2026 16:01 | 20 | 513.91 |
| 06/17/2026 16:01 | 16 | 513.91 |
| 06/17/2026 16:01 | 1 | 513.89 |
| 06/17/2026 16:01 | 8 | 513.89 |
| 06/17/2026 16:01 | 48 | 513.85 |
| 06/17/2026 16:01 | 100 | 513.85 |
| 06/17/2026 16:01 | 1 | 513.80 |
| 06/17/2026 16:01 | 20 | 513.74 |
| 06/17/2026 16:01 | 19 | 513.71 |
| 06/17/2026 16:01 | 1 | 513.71 |
| 06/17/2026 16:01 | 20 | 513.71 |
| 06/17/2026 16:01 | 40 | 513.71 |
| 06/17/2026 16:01 | 20 | 513.70 |
| 06/17/2026 16:00 | 1 | 513.31 |
| 06/17/2026 16:00 | 17 | 513.31 |
| 06/17/2026 16:00 | 12 | 513.32 |
| 06/17/2026 16:00 | 24 | 513.41 |
| 06/17/2026 16:00 | 40 | 513.38 |
| 06/17/2026 16:00 | 40 | 513.40 |
| 06/17/2026 16:00 | 14 | 513.70 |
| 06/17/2026 16:00 | 5 | 513.70 |
| 06/17/2026 16:00 | 15 | 513.69 |
| 06/17/2026 16:00 | 40 | 513.69 |
| 06/17/2026 16:00 | 45 | 513.69 |
| 06/17/2026 16:00 | 28 | 513.64 |
| 06/17/2026 16:00 | 25 | 513.64 |
| 06/17/2026 16:00 | 12 | 513.64 |
| 06/17/2026 16:00 | 8 | 512.98 |
| 06/17/2026 16:00 | 1 | 513.14 |
| 06/17/2026 16:00 | 10 | 513.14 |
| 06/17/2026 16:00 | 100 | 513.15 |
| 06/17/2026 16:00 | 20 | 513.28 |
| 06/17/2026 16:00 | 40 | 513.34 |
| 06/17/2026 16:00 | 20 | 513.55 |
| 06/17/2026 16:00 | 14 | 513.52 |
| 06/17/2026 16:00 | 25 | 513.52 |
| 06/17/2026 16:00 | 10 | 513.52 |
| 06/17/2026 16:00 | 70 | 513.52 |
| 06/17/2026 16:00 | 30 | 513.52 |
| 06/17/2026 16:00 | 1 | 513.27 |
| 06/17/2026 16:00 | 100 | 513.26 |
| 06/17/2026 16:00 | 1 | 513.52 |
| 06/17/2026 16:00 | 40 | 513.52 |
| 06/17/2026 16:00 | 3 | 513.52 |
| 06/17/2026 16:00 | 30 | 513.52 |
| 06/17/2026 16:00 | 10 | 513.52 |
| 06/17/2026 16:00 | 10 | 513.52 |
| 06/17/2026 16:00 | 40 | 513.52 |
| 06/17/2026 16:00 | 5 | 513.51 |
| 06/17/2026 16:00 | 37 | 513.51 |
| 06/17/2026 15:59 | 40 | 513.36 |
| 06/17/2026 15:59 | 40 | 513.37 |
| 06/17/2026 15:59 | 10 | 513.37 |
| 06/17/2026 15:59 | 5 | 513.49 |
| 06/17/2026 15:59 | 1 | 513.49 |
| 06/17/2026 15:59 | 8 | 513.50 |
| 06/17/2026 15:58 | 25 | 513.81 |
| 06/17/2026 15:58 | 12 | 513.81 |
| 06/17/2026 15:58 | 7 | 513.81 |
| 06/17/2026 15:58 | 1 | 513.81 |
| 06/17/2026 15:58 | 112 | 513.81 |
| 06/17/2026 15:58 | 20 | 513.82 |
| 06/17/2026 15:58 | 80 | 513.82 |
| 06/17/2026 15:58 | 1 | 514.04 |
| 06/17/2026 15:58 | 36 | 514.09 |
| 06/17/2026 15:58 | 4 | 514.09 |
| 06/17/2026 15:58 | 30 | 514.10 |
| 06/17/2026 15:58 | 10 | 514.10 |
| 06/17/2026 15:58 | 10 | 514.12 |
| 06/17/2026 15:58 | 20 | 514.12 |
| 06/17/2026 15:58 | 20 | 514.12 |
| 06/17/2026 15:58 | 15 | 514.12 |
| 06/17/2026 15:58 | 20 | 514.15 |
| 06/17/2026 15:58 | 55 | 514.15 |
| 06/17/2026 15:58 | 25 | 514.15 |
| 06/17/2026 15:57 | 5 | 514.35 |
| 06/17/2026 15:57 | 20 | 514.21 |
| 06/17/2026 15:57 | 40 | 514.13 |
| 06/17/2026 15:57 | 80 | 514.16 |
| 06/17/2026 15:57 | 76 | 514.14 |
| 06/17/2026 15:57 | 20 | 514.14 |
| 06/17/2026 15:57 | 1 | 514.14 |
| 06/17/2026 15:57 | 100 | 514.00 |
| 06/17/2026 15:57 | 113 | 513.99 |
| 06/17/2026 15:57 | 7 | 513.99 |
| 06/17/2026 15:57 | 40 | 513.86 |
| 06/17/2026 15:57 | 11 | 513.86 |
| 06/17/2026 15:57 | 1 | 513.86 |
| 06/17/2026 15:57 | 28 | 513.86 |
| 06/17/2026 15:57 | 12 | 513.85 |
| 06/17/2026 15:57 | 40 | 513.85 |
| 06/17/2026 15:57 | 40 | 513.75 |
| 06/17/2026 15:57 | 32 | 513.83 |
| 06/17/2026 15:57 | 2 | 513.83 |
| 06/17/2026 15:57 | 1 | 513.85 |
| 06/17/2026 15:57 | 40 | 513.85 |
| 06/17/2026 15:57 | 40 | 513.85 |
| 06/17/2026 15:57 | 40 | 513.85 |
| 06/17/2026 15:56 | 40 | 513.85 |
| 06/17/2026 15:56 | 4 | 513.85 |
| 06/17/2026 15:56 | 20 | 513.73 |
| 06/17/2026 15:56 | 20 | 513.69 |
| 06/17/2026 15:56 | 20 | 513.69 |
| 06/17/2026 15:56 | 20 | 513.68 |
| 06/17/2026 15:56 | 2 | 513.68 |
| 06/17/2026 15:56 | 40 | 513.63 |
| 06/17/2026 15:56 | 1 | 513.63 |
| 06/17/2026 15:56 | 41 | 513.62 |
| 06/17/2026 15:56 | 25 | 513.565 |
| 06/17/2026 15:56 | 25 | 513.33 |
| 06/17/2026 15:56 | 11 | 513.33 |
| 06/17/2026 15:56 | 7 | 513.34 |
| 06/17/2026 15:56 | 20 | 513.20 |
| 06/17/2026 15:56 | 100 | 513.18 |
| 06/17/2026 15:56 | 100 | 513.18 |
| 06/17/2026 15:56 | 80 | 513.16 |
| 06/17/2026 15:56 | 25 | 512.965 |
| 06/17/2026 15:56 | 10 | 512.965 |
| 06/17/2026 15:56 | 120 | 512.93 |
| 06/17/2026 15:56 | 2 | 512.94 |
| 06/17/2026 15:56 | 2 | 512.94 |
| 06/17/2026 15:56 | 1 | 512.94 |
| 06/17/2026 15:56 | 18 | 512.94 |
| 06/17/2026 15:56 | 25 | 513.18 |
| 06/17/2026 15:56 | 80 | 513.18 |
| 06/17/2026 15:55 | 40 | 513.115 |
| 06/17/2026 15:55 | 25 | 513.095 |
| 06/17/2026 15:55 | 25 | 513.09 |
| 06/17/2026 15:55 | 25 | 513.09 |
| 06/17/2026 15:55 | 25 | 513.09 |
| 06/17/2026 15:55 | 40 | 513.23 |
| 06/17/2026 15:55 | 40 | 513.24 |
| 06/17/2026 15:55 | 40 | 513.26 |
| 06/17/2026 15:55 | 37 | 513.45 |
| 06/17/2026 15:55 | 1 | 513.45 |
| 06/17/2026 15:54 | 9 | 513.39 |
| 06/17/2026 15:54 | 21 | 513.39 |
| 06/17/2026 15:54 | 7 | 513.33 |
| 06/17/2026 15:54 | 79 | 513.33 |
| 06/17/2026 15:54 | 1 | 513.33 |
| 06/17/2026 15:54 | 100 | 513.13 |
| 06/17/2026 15:54 | 18 | 513.22 |
| 06/17/2026 15:54 | 2 | 513.22 |
| 06/17/2026 15:54 | 20 | 513.22 |
| 06/17/2026 15:54 | 20 | 513.22 |
| 06/17/2026 15:54 | 20 | 513.22 |
| 06/17/2026 15:54 | 4 | 513.20 |
| 06/17/2026 15:54 | 20 | 513.20 |
| 06/17/2026 15:54 | 20 | 513.19 |
| 06/17/2026 15:54 | 3 | 513.17 |
| 06/17/2026 15:54 | 97 | 513.17 |
| 06/17/2026 15:54 | 40 | 513.17 |
| 06/17/2026 15:54 | 3 | 513.16 |
| 06/17/2026 15:54 | 2 | 513.16 |
| 06/17/2026 15:54 | 1 | 513.16 |
| 06/17/2026 15:54 | 46 | 513.16 |
| 06/17/2026 15:54 | 5 | 513.16 |
| 06/17/2026 15:54 | 35 | 513.16 |
| 06/17/2026 15:54 | 40 | 513.09 |
| 06/17/2026 15:54 | 15 | 513.06 |
| 06/17/2026 15:54 | 25 | 513.06 |
| 06/17/2026 15:54 | 80 | 512.99 |
| 06/17/2026 15:54 | 90 | 513.00 |
| 06/17/2026 15:54 | 100 | 512.95 |
| 06/17/2026 15:54 | 33 | 512.95 |
| 06/17/2026 15:54 | 1 | 512.95 |
| 06/17/2026 15:53 | 40 | 513.06 |
| 06/17/2026 15:53 | 6 | 513.05 |
| 06/17/2026 15:53 | 5 | 513.05 |
| 06/17/2026 15:53 | 1 | 513.06 |
| 06/17/2026 15:53 | 4 | 513.06 |
| 06/17/2026 15:53 | 50 | 513.19 |
| 06/17/2026 15:53 | 15 | 513.19 |
| 06/17/2026 15:53 | 20 | 513.17 |
| 06/17/2026 15:53 | 14 | 513.19 |
| 06/17/2026 15:53 | 40 | 513.19 |
| 06/17/2026 15:53 | 1 | 513.19 |
| 06/17/2026 15:53 | 16 | 513.16 |
| 06/17/2026 15:53 | 24 | 513.16 |
| 06/17/2026 15:53 | 10 | 513.15 |
| 06/17/2026 15:53 | 22 | 513.15 |
| 06/17/2026 15:53 | 18 | 513.15 |
| 06/17/2026 15:53 | 25 | 513.07 |
| 06/17/2026 15:53 | 25 | 512.99 |
| 06/17/2026 15:53 | 1 | 512.79 |
| 06/17/2026 15:53 | 10 | 512.95 |
| 06/17/2026 15:53 | 50 | 512.93 |
| 06/17/2026 15:53 | 40 | 512.77 |
| 06/17/2026 15:53 | 2 | 512.86 |
| 06/17/2026 15:53 | 40 | 512.86 |
| 06/17/2026 15:53 | 21 | 512.86 |
| 06/17/2026 15:53 | 19 | 512.86 |
| 06/17/2026 15:53 | 1 | 512.88 |
| 06/17/2026 15:53 | 14 | 512.95 |
| 06/17/2026 15:53 | 1 | 512.95 |
| 06/17/2026 15:53 | 100 | 512.96 |
| 06/17/2026 15:53 | 40 | 512.97 |
| 06/17/2026 15:53 | 7 | 512.98 |
| 06/17/2026 15:53 | 5 | 513.19 |
| 06/17/2026 15:53 | 40 | 513.23 |
| 06/17/2026 15:53 | 80 | 513.28 |
| 06/17/2026 15:53 | 40 | 513.39 |
| 06/17/2026 15:53 | 37 | 513.67 |
| 06/17/2026 15:53 | 40 | 513.72 |
| 06/17/2026 15:53 | 9 | 513.80 |
| 06/17/2026 15:53 | 11 | 513.80 |
| 06/17/2026 15:53 | 30 | 513.80 |
| 06/17/2026 15:53 | 10 | 513.80 |
| 06/17/2026 15:53 | 3 | 513.80 |
| 06/17/2026 15:53 | 10 | 513.82 |
| 06/17/2026 15:53 | 15 | 513.84 |
| 06/17/2026 15:53 | 12 | 513.85 |
| 06/17/2026 15:53 | 73 | 513.85 |
| 06/17/2026 15:53 | 15 | 513.85 |
| 06/17/2026 15:52 | 10 | 514.10 |
| 06/17/2026 15:52 | 20 | 514.10 |
| 06/17/2026 15:52 | 35 | 513.89 |
| 06/17/2026 15:52 | 25 | 513.89 |
| 06/17/2026 15:52 | 38 | 514.11 |
| 06/17/2026 15:52 | 100 | 514.05 |
| 06/17/2026 15:52 | 2 | 514.00 |
| 06/17/2026 15:52 | 3 | 514.00 |
| 06/17/2026 15:52 | 5 | 513.78 |
| 06/17/2026 15:52 | 40 | 513.78 |
| 06/17/2026 15:52 | 40 | 513.77 |
| 06/17/2026 15:52 | 20 | 513.74 |
| 06/17/2026 15:52 | 40 | 513.73 |
| 06/17/2026 15:52 | 17 | 513.72 |
| 06/17/2026 15:52 | 80 | 513.72 |
| 06/17/2026 15:52 | 63 | 513.72 |
| 06/17/2026 15:52 | 80 | 513.72 |
| 06/17/2026 15:52 | 100 | 513.72 |
| 06/17/2026 15:52 | 20 | 513.72 |
| 06/17/2026 15:52 | 29 | 513.72 |
| 06/17/2026 15:52 | 1 | 513.72 |
| 06/17/2026 15:52 | 50 | 513.72 |
| 06/17/2026 15:52 | 10 | 513.72 |
| 06/17/2026 15:52 | 21 | 513.72 |
| 06/17/2026 15:52 | 40 | 513.72 |
| 06/17/2026 15:52 | 150 | 513.64 |
| 06/17/2026 15:52 | 9 | 513.61 |
| 06/17/2026 15:52 | 1 | 513.62 |
| 06/17/2026 15:52 | 1 | 513.65 |
| 06/17/2026 15:52 | 13 | 513.75 |
| 06/17/2026 15:52 | 40 | 513.75 |
| 06/17/2026 15:52 | 40 | 513.74 |
| 06/17/2026 15:52 | 12 | 513.73 |
| 06/17/2026 15:52 | 38 | 513.73 |
| 06/17/2026 15:52 | 2 | 513.73 |
| 06/17/2026 15:52 | 7 | 513.73 |
| 06/17/2026 15:52 | 40 | 513.73 |
| 06/17/2026 15:51 | 25 | 513.615 |
| 06/17/2026 15:51 | 4 | 513.63 |
| 06/17/2026 15:51 | 1 | 513.70 |
| 06/17/2026 15:51 | 2 | 513.96 |
| 06/17/2026 15:51 | 40 | 513.96 |
| 06/17/2026 15:50 | 1 | 514.18 |
| 06/17/2026 15:50 | 40 | 514.19 |
| 06/17/2026 15:50 | 20 | 514.22 |
| 06/17/2026 15:50 | 10 | 514.26 |
| 06/17/2026 15:50 | 40 | 514.26 |
| 06/17/2026 15:50 | 29 | 514.35 |
| 06/17/2026 15:50 | 50 | 514.58 |
| 06/17/2026 15:50 | 100 | 514.57 |
| 06/17/2026 15:50 | 100 | 514.44 |
| 06/17/2026 15:50 | 29 | 514.36 |
| 06/17/2026 15:50 | 29 | 514.36 |
| 06/17/2026 15:50 | 29 | 514.36 |
| 06/17/2026 15:50 | 40 | 514.55 |
| 06/17/2026 15:50 | 58 | 514.62 |
| 06/17/2026 15:50 | 38 | 514.82 |
| 06/17/2026 15:50 | 2 | 514.82 |
| 06/17/2026 15:50 | 1 | 514.81 |
| 06/17/2026 15:50 | 6 | 514.76 |
| 06/17/2026 15:50 | 10 | 514.68 |
| 06/17/2026 15:50 | 3 | 514.68 |
| 06/17/2026 15:50 | 10 | 514.54 |
| 06/17/2026 15:50 | 25 | 514.36 |
| 06/17/2026 15:50 | 6 | 514.32 |
| 06/17/2026 15:50 | 40 | 514.37 |
| 06/17/2026 15:50 | 50 | 514.37 |
| 06/17/2026 15:50 | 35 | 514.39 |
| 06/17/2026 15:49 | 19 | 514.57 |
| 06/17/2026 15:49 | 6 | 514.57 |
| 06/17/2026 15:49 | 1 | 514.57 |
| 06/17/2026 15:49 | 14 | 514.57 |
| 06/17/2026 15:49 | 7 | 514.43 |
| 06/17/2026 15:49 | 9 | 514.28 |
| 06/17/2026 15:49 | 8 | 514.28 |
| 06/17/2026 15:49 | 1 | 514.28 |
| 06/17/2026 15:49 | 40 | 514.28 |
| 06/17/2026 15:49 | 46 | 514.285 |
| 06/17/2026 15:49 | 16 | 514.28 |
| 06/17/2026 15:49 | 9 | 514.30 |
| 06/17/2026 15:49 | 6 | 514.24 |
| 06/17/2026 15:49 | 11 | 514.30 |
| 06/17/2026 15:49 | 9 | 514.30 |
| 06/17/2026 15:49 | 4 | 514.30 |
| 06/17/2026 15:49 | 3 | 514.30 |
| 06/17/2026 15:49 | 1 | 514.30 |
| 06/17/2026 15:49 | 7 | 514.28 |
| 06/17/2026 15:49 | 1 | 514.28 |
| 06/17/2026 15:49 | 40 | 514.28 |
| 06/17/2026 15:49 | 16 | 514.28 |
| 06/17/2026 15:49 | 8 | 513.88 |
| 06/17/2026 15:49 | 11 | 513.87 |
| 06/17/2026 15:49 | 1 | 513.87 |
| 06/17/2026 15:49 | 68 | 513.87 |
| 06/17/2026 15:49 | 40 | 513.87 |
| 06/17/2026 15:49 | 12 | 513.86 |
| 06/17/2026 15:49 | 7 | 513.66 |
| 06/17/2026 15:49 | 10 | 513.81 |
| 06/17/2026 15:49 | 30 | 513.80 |
| 06/17/2026 15:49 | 40 | 513.75 |
| 06/17/2026 15:49 | 40 | 513.72 |
| 06/17/2026 15:49 | 60 | 513.72 |
| 06/17/2026 15:49 | 20 | 513.68 |
| 06/17/2026 15:48 | 63 | 513.05 |
| 06/17/2026 15:48 | 25 | 513.05 |
| 06/17/2026 15:48 | 15 | 513.22 |
| 06/17/2026 15:48 | 40 | 513.40 |
| 06/17/2026 15:48 | 100 | 513.43 |
| 06/17/2026 15:48 | 1 | 513.35 |
| 06/17/2026 15:48 | 29 | 513.35 |
| 06/17/2026 15:48 | 4 | 513.39 |
| 06/17/2026 15:48 | 14 | 513.43 |
| 06/17/2026 15:48 | 2 | 513.43 |
| 06/17/2026 15:48 | 40 | 513.50 |
| 06/17/2026 15:48 | 23 | 513.52 |
| 06/17/2026 15:48 | 58 | 513.52 |
| 06/17/2026 15:48 | 2 | 513.52 |
| 06/17/2026 15:48 | 17 | 513.70 |
| 06/17/2026 15:48 | 54 | 513.70 |
| 06/17/2026 15:48 | 3 | 513.42 |
| 06/17/2026 15:48 | 80 | 513.42 |
| 06/17/2026 15:48 | 25 | 513.35 |
| 06/17/2026 15:48 | 1 | 513.35 |
| 06/17/2026 15:48 | 16 | 513.15 |
| 06/17/2026 15:48 | 16 | 513.11 |
| 06/17/2026 15:48 | 9 | 513.28 |
| 06/17/2026 15:48 | 9 | 513.10 |
| 06/17/2026 15:48 | 40 | 513.28 |
| 06/17/2026 15:48 | 8 | 513.27 |
| 06/17/2026 15:48 | 4 | 513.27 |
| 06/17/2026 15:48 | 40 | 513.19 |
| 06/17/2026 15:48 | 40 | 513.14 |
| 06/17/2026 15:48 | 48 | 513.13 |
| 06/17/2026 15:48 | 80 | 513.13 |
| 06/17/2026 15:48 | 80 | 513.13 |
| 06/17/2026 15:48 | 112 | 513.13 |
| 06/17/2026 15:48 | 80 | 513.13 |
| 06/17/2026 15:48 | 40 | 513.12 |
| 06/17/2026 15:48 | 40 | 512.88 |
| 06/17/2026 15:48 | 40 | 512.88 |
| 06/17/2026 15:47 | 25 | 512.84 |
| 06/17/2026 15:47 | 25 | 512.84 |
| 06/17/2026 15:47 | 25 | 512.84 |
| 06/17/2026 15:47 | 25 | 512.84 |
| 06/17/2026 15:47 | 25 | 512.84 |
| 06/17/2026 15:47 | 15 | 512.84 |
| 06/17/2026 15:47 | 25 | 512.84 |
| 06/17/2026 15:47 | 10 | 512.84 |
| 06/17/2026 15:47 | 8 | 512.53 |
| 06/17/2026 15:47 | 40 | 512.53 |
| 06/17/2026 15:47 | 40 | 512.55 |
| 06/17/2026 15:47 | 120 | 512.89 |
| 06/17/2026 15:47 | 40 | 512.89 |
| 06/17/2026 15:47 | 40 | 512.89 |
| 06/17/2026 15:47 | 27 | 512.59 |
| 06/17/2026 15:47 | 100 | 512.61 |
| 06/17/2026 15:47 | 40 | 512.91 |
| 06/17/2026 15:47 | 40 | 512.90 |
| 06/17/2026 15:46 | 25 | 512.845 |
| 06/17/2026 15:46 | 25 | 512.845 |
| 06/17/2026 15:46 | 1 | 512.845 |
| 06/17/2026 15:46 | 80 | 512.65 |
| 06/17/2026 15:46 | 27 | 512.89 |
| 06/17/2026 15:46 | 5 | 513.00 |
| 06/17/2026 15:46 | 40 | 513.31 |
| 06/17/2026 15:46 | 4 | 513.36 |
| 06/17/2026 15:46 | 23 | 513.36 |
| 06/17/2026 15:46 | 30 | 513.36 |
| 06/17/2026 15:46 | 62 | 513.36 |
| 06/17/2026 15:46 | 5 | 513.53 |
| 06/17/2026 15:46 | 5 | 513.53 |
| 06/17/2026 15:46 | 1 | 513.53 |
| 06/17/2026 15:46 | 9 | 513.53 |
| 06/17/2026 15:46 | 1 | 513.53 |
| 06/17/2026 15:46 | 13 | 513.53 |
| 06/17/2026 15:46 | 1 | 513.53 |
| 06/17/2026 15:46 | 21 | 513.53 |
| 06/17/2026 15:45 | 1 | 513.53 |
| 06/17/2026 15:45 | 34 | 513.53 |
| 06/17/2026 15:45 | 29 | 513.54 |
| 06/17/2026 15:45 | 40 | 513.75 |
| 06/17/2026 15:45 | 23 | 513.76 |
| 06/17/2026 15:45 | 59 | 513.98 |
| 06/17/2026 15:45 | 5 | 513.98 |
| 06/17/2026 15:45 | 16 | 513.98 |
| 06/17/2026 15:45 | 50 | 514.00 |
| 06/17/2026 15:45 | 7 | 514.23 |
| 06/17/2026 15:45 | 80 | 514.23 |
| 06/17/2026 15:45 | 40 | 514.31 |
| 06/17/2026 15:45 | 40 | 514.35 |
| 06/17/2026 15:45 | 40 | 514.36 |
| 06/17/2026 15:45 | 11 | 514.37 |
| 06/17/2026 15:45 | 40 | 514.37 |
| 06/17/2026 15:45 | 25 | 514.39 |
| 06/17/2026 15:44 | 25 | 514.605 |
| 06/17/2026 15:44 | 25 | 514.605 |
| 06/17/2026 15:44 | 100 | 514.57 |
| 06/17/2026 15:44 | 1 | 514.64 |
| 06/17/2026 15:44 | 5 | 514.78 |
| 06/17/2026 15:44 | 35 | 514.78 |
| 06/17/2026 15:44 | 5 | 514.75 |
| 06/17/2026 15:44 | 25 | 514.75 |
| 06/17/2026 15:44 | 40 | 514.74 |
| 06/17/2026 15:44 | 40 | 514.73 |
| 06/17/2026 15:44 | 4 | 514.23 |
| 06/17/2026 15:43 | 40 | 514.42 |
| 06/17/2026 15:43 | 1 | 514.43 |
| 06/17/2026 15:43 | 40 | 514.43 |
| 06/17/2026 15:43 | 10 | 514.81 |
| 06/17/2026 15:43 | 40 | 514.81 |
| 06/17/2026 15:43 | 2 | 514.93 |
| 06/17/2026 15:43 | 19 | 514.93 |
| 06/17/2026 15:43 | 2 | 514.93 |
| 06/17/2026 15:43 | 38 | 514.93 |
| 06/17/2026 15:43 | 40 | 514.93 |
| 06/17/2026 15:43 | 4 | 514.93 |
| 06/17/2026 15:43 | 12 | 514.95 |
| 06/17/2026 15:43 | 28 | 514.95 |
| 06/17/2026 15:43 | 40 | 515.09 |
| 06/17/2026 15:43 | 29 | 515.09 |
| 06/17/2026 15:43 | 11 | 515.09 |
| 06/17/2026 15:43 | 2 | 515.02 |
| 06/17/2026 15:43 | 3 | 514.57 |
| 06/17/2026 15:43 | 5 | 514.57 |
| 06/17/2026 15:43 | 2 | 514.88 |
| 06/17/2026 15:43 | 20 | 514.93 |
| 06/17/2026 15:43 | 10 | 514.93 |
| 06/17/2026 15:43 | 10 | 514.93 |
| 06/17/2026 15:43 | 5 | 514.95 |
| 06/17/2026 15:43 | 1 | 514.95 |
| 06/17/2026 15:43 | 21 | 515.13 |
| 06/17/2026 15:43 | 10 | 515.13 |
| 06/17/2026 15:43 | 3 | 515.13 |
| 06/17/2026 15:43 | 26 | 515.13 |
| 06/17/2026 15:43 | 1 | 515.13 |
| 06/17/2026 15:43 | 13 | 515.13 |
| 06/17/2026 15:43 | 5 | 515.13 |
| 06/17/2026 15:43 | 40 | 515.13 |
| 06/17/2026 15:43 | 40 | 515.16 |
| 06/17/2026 15:43 | 24 | 515.40 |
| 06/17/2026 15:43 | 30 | 515.23 |
| 06/17/2026 15:42 | 40 | 515.62 |
| 06/17/2026 15:42 | 1 | 515.66 |
| 06/17/2026 15:42 | 1 | 515.73 |
| 06/17/2026 15:42 | 2 | 515.73 |
| 06/17/2026 15:42 | 19 | 515.73 |
| 06/17/2026 15:42 | 1 | 515.73 |
| 06/17/2026 15:42 | 5 | 515.73 |
| 06/17/2026 15:42 | 12 | 515.84 |
| 06/17/2026 15:42 | 8 | 515.91 |
| 06/17/2026 15:42 | 32 | 515.91 |
| 06/17/2026 15:41 | 20 | 515.90 |
| 06/17/2026 15:41 | 20 | 516.05 |
| 06/17/2026 15:41 | 5 | 516.36 |
| 06/17/2026 15:41 | 25 | 516.36 |
| 06/17/2026 15:41 | 10 | 516.36 |
| 06/17/2026 15:41 | 15 | 516.36 |
| 06/17/2026 15:41 | 25 | 516.36 |
| 06/17/2026 15:41 | 80 | 516.48 |
| 06/17/2026 15:41 | 40 | 516.48 |
| 06/17/2026 15:41 | 40 | 516.48 |
| 06/17/2026 15:40 | 4 | 516.61 |
| 06/17/2026 15:40 | 27 | 516.65 |
| 06/17/2026 15:40 | 27 | 516.66 |
| 06/17/2026 15:40 | 50 | 516.815 |
| 06/17/2026 15:40 | 50 | 516.815 |
| 06/17/2026 15:40 | 12 | 516.92 |
| 06/17/2026 15:40 | 12 | 517.25 |
| 06/17/2026 15:40 | 1 | 517.42 |
| 06/17/2026 15:40 | 6 | 517.51 |
| 06/17/2026 15:40 | 12 | 517.51 |
| 06/17/2026 15:40 | 31 | 517.51 |
| 06/17/2026 15:40 | 9 | 517.51 |
| 06/17/2026 15:40 | 6 | 517.52 |
| 06/17/2026 15:40 | 25 | 517.75 |
| 06/17/2026 15:40 | 6 | 517.75 |
| 06/17/2026 15:40 | 100 | 517.92 |
| 06/17/2026 15:40 | 1 | 517.91 |
| 06/17/2026 15:40 | 10 | 517.92 |
| 06/17/2026 15:40 | 10 | 517.92 |
| 06/17/2026 15:40 | 9 | 517.92 |
| 06/17/2026 15:40 | 40 | 517.92 |
| 06/17/2026 15:40 | 31 | 517.98 |
| 06/17/2026 15:40 | 69 | 517.98 |
| 06/17/2026 15:40 | 10 | 518.255 |
| 06/17/2026 15:40 | 25 | 518.03 |
| 06/17/2026 15:40 | 41 | 518.03 |
| 06/17/2026 15:40 | 61 | 518.08 |
| 06/17/2026 15:39 | 29 | 518.42 |
| 06/17/2026 15:39 | 11 | 518.41 |
| 06/17/2026 15:39 | 19 | 518.37 |
| 06/17/2026 15:39 | 1 | 518.37 |
| 06/17/2026 15:39 | 1 | 518.00 |
| 06/17/2026 15:39 | 40 | 518.14 |
| 06/17/2026 15:39 | 4 | 518.14 |
| 06/17/2026 15:39 | 15 | 517.70 |
| 06/17/2026 15:39 | 25 | 517.70 |
| 06/17/2026 15:39 | 24 | 517.95 |
| 06/17/2026 15:39 | 100 | 517.93 |
| 06/17/2026 15:39 | 10 | 517.78 |
| 06/17/2026 15:39 | 80 | 517.78 |
| 06/17/2026 15:39 | 15 | 517.94 |
| 06/17/2026 15:39 | 25 | 517.94 |
| 06/17/2026 15:39 | 15 | 517.94 |
| 06/17/2026 15:39 | 25 | 517.94 |
| 06/17/2026 15:39 | 15 | 517.93 |
| 06/17/2026 15:39 | 25 | 517.93 |
| 06/17/2026 15:39 | 10 | 517.89 |
| 06/17/2026 15:39 | 10 | 517.89 |
| 06/17/2026 15:38 | 25 | 517.695 |
| 06/17/2026 15:38 | 25 | 517.695 |
| 06/17/2026 15:38 | 20 | 517.695 |
| 06/17/2026 15:38 | 25 | 517.82 |
| 06/17/2026 15:38 | 20 | 517.86 |
| 06/17/2026 15:38 | 20 | 517.86 |
| 06/17/2026 15:38 | 20 | 517.88 |
| 06/17/2026 15:38 | 80 | 517.90 |
| 06/17/2026 15:38 | 10 | 517.90 |
| 06/17/2026 15:38 | 40 | 517.90 |
| 06/17/2026 15:37 | 15 | 518.255 |
| 06/17/2026 15:37 | 25 | 518.255 |
| 06/17/2026 15:37 | 14 | 518.25 |
| 06/17/2026 15:37 | 67 | 518.06 |
| 06/17/2026 15:37 | 1 | 517.88 |
| 06/17/2026 15:37 | 69 | 517.88 |
| 06/17/2026 15:37 | 25 | 518.05 |
| 06/17/2026 15:37 | 5 | 517.87 |
| 06/17/2026 15:37 | 5 | 517.87 |
| 06/17/2026 15:37 | 40 | 517.84 |
| 06/17/2026 15:37 | 5 | 517.84 |
| 06/17/2026 15:37 | 10 | 517.84 |
| 06/17/2026 15:37 | 5 | 517.65 |
| 06/17/2026 15:37 | 22 | 517.58 |
| 06/17/2026 15:37 | 5 | 517.58 |
| 06/17/2026 15:37 | 1 | 517.58 |
| 06/17/2026 15:36 | 40 | 517.31 |
| 06/17/2026 15:36 | 18 | 517.31 |
| 06/17/2026 15:36 | 5 | 517.31 |
| 06/17/2026 15:36 | 20 | 517.43 |
| 06/17/2026 15:36 | 40 | 517.47 |
| 06/17/2026 15:36 | 40 | 517.49 |
| 06/17/2026 15:36 | 93 | 517.50 |
| 06/17/2026 15:36 | 107 | 517.50 |
| 06/17/2026 15:36 | 40 | 517.50 |
| 06/17/2026 15:36 | 40 | 517.50 |
| 06/17/2026 15:36 | 3 | 517.59 |
| 06/17/2026 15:36 | 36 | 517.52 |
| 06/17/2026 15:36 | 24 | 517.36 |
| 06/17/2026 15:36 | 16 | 517.36 |
| 06/17/2026 15:36 | 100 | 517.41 |
| 06/17/2026 15:36 | 40 | 517.41 |
| 06/17/2026 15:36 | 26 | 517.28 |
| 06/17/2026 15:36 | 12 | 517.22 |
| 06/17/2026 15:36 | 35 | 517.16 |
| 06/17/2026 15:36 | 26 | 517.16 |
| 06/17/2026 15:36 | 10 | 517.16 |
| 06/17/2026 15:36 | 40 | 517.16 |
| 06/17/2026 15:36 | 24 | 517.15 |
| 06/17/2026 15:36 | 40 | 517.09 |
| 06/17/2026 15:36 | 60 | 516.97 |
| 06/17/2026 15:36 | 25 | 516.97 |
| 06/17/2026 15:36 | 25 | 516.97 |
| 06/17/2026 15:36 | 2 | 516.97 |
| 06/17/2026 15:36 | 10 | 516.98 |
| 06/17/2026 15:35 | 15 | 516.75 |
| 06/17/2026 15:35 | 1 | 516.545 |
| 06/17/2026 15:35 | 18 | 516.45 |
| 06/17/2026 15:35 | 10 | 516.46 |
| 06/17/2026 15:35 | 30 | 516.46 |
| 06/17/2026 15:35 | 10 | 516.57 |
| 06/17/2026 15:35 | 24 | 516.62 |
| 06/17/2026 15:35 | 56 | 516.62 |
| 06/17/2026 15:35 | 12 | 516.63 |
| 06/17/2026 15:35 | 10 | 517.00 |
| 06/17/2026 15:35 | 16 | 517.00 |
| 06/17/2026 15:35 | 40 | 517.13 |
| 06/17/2026 15:35 | 13 | 517.27 |
| 06/17/2026 15:35 | 40 | 517.27 |
| 06/17/2026 15:35 | 1 | 517.65 |
| 06/17/2026 15:35 | 1 | 517.65 |
| 06/17/2026 15:35 | 33 | 517.65 |
| 06/17/2026 15:35 | 3 | 517.47 |
| 06/17/2026 15:35 | 23 | 517.47 |
| 06/17/2026 15:35 | 5 | 517.47 |
| 06/17/2026 15:35 | 5 | 517.47 |
| 06/17/2026 15:35 | 37 | 517.17 |
| 06/17/2026 15:35 | 3 | 517.17 |
| 06/17/2026 15:35 | 40 | 517.17 |
| 06/17/2026 15:35 | 115 | 517.00 |
| 06/17/2026 15:35 | 3 | 516.99 |
| 06/17/2026 15:35 | 40 | 516.99 |
| 06/17/2026 15:35 | 95 | 516.98 |
| 06/17/2026 15:35 | 5 | 516.98 |
| 06/17/2026 15:35 | 45 | 516.97 |
| 06/17/2026 15:35 | 1 | 516.97 |
| 06/17/2026 15:35 | 40 | 516.97 |
| 06/17/2026 15:34 | 40 | 516.56 |
| 06/17/2026 15:34 | 1 | 516.69 |
| 06/17/2026 15:34 | 8 | 517.00 |
| 06/17/2026 15:34 | 2 | 517.00 |
| 06/17/2026 15:34 | 5 | 516.99 |
| 06/17/2026 15:34 | 10 | 516.99 |
| 06/17/2026 15:34 | 25 | 516.99 |
| 06/17/2026 15:34 | 5 | 516.99 |
| 06/17/2026 15:34 | 11 | 516.97 |
| 06/17/2026 15:34 | 29 | 516.97 |
| 06/17/2026 15:34 | 11 | 516.97 |
| 06/17/2026 15:34 | 12 | 516.57 |
| 06/17/2026 15:34 | 40 | 516.16 |
| 06/17/2026 15:34 | 40 | 516.39 |
| 06/17/2026 15:34 | 1 | 516.18 |
| 06/17/2026 15:33 | 16 | 516.17 |
| 06/17/2026 15:33 | 5 | 516.00 |
| 06/17/2026 15:33 | 1 | 516.00 |
| 06/17/2026 15:33 | 40 | 515.83 |
| 06/17/2026 15:33 | 26 | 515.83 |
| 06/17/2026 15:33 | 66 | 515.82 |
| 06/17/2026 15:33 | 17 | 515.65 |
| 06/17/2026 15:33 | 40 | 515.325 |
| 06/17/2026 15:33 | 1 | 515.54 |
| 06/17/2026 15:33 | 4 | 515.32 |
| 06/17/2026 15:33 | 40 | 515.21 |
| 06/17/2026 15:33 | 100 | 515.21 |
| 06/17/2026 15:33 | 1 | 515.45 |
| 06/17/2026 15:33 | 19 | 515.45 |
| 06/17/2026 15:33 | 80 | 515.45 |
| 06/17/2026 15:33 | 3 | 515.53 |
| 06/17/2026 15:33 | 4 | 515.72 |
| 06/17/2026 15:33 | 40 | 515.72 |
| 06/17/2026 15:33 | 4 | 515.72 |
| 06/17/2026 15:33 | 40 | 515.72 |
| 06/17/2026 15:33 | 5 | 515.72 |
| 06/17/2026 15:33 | 40 | 515.72 |
| 06/17/2026 15:33 | 80 | 515.68 |
| 06/17/2026 15:33 | 10 | 515.68 |
| 06/17/2026 15:33 | 40 | 515.68 |
| 06/17/2026 15:33 | 29 | 515.51 |
| 06/17/2026 15:33 | 11 | 515.51 |
| 06/17/2026 15:33 | 40 | 515.51 |
| 06/17/2026 15:33 | 10 | 515.51 |
| 06/17/2026 15:33 | 40 | 515.51 |
| 06/17/2026 15:33 | 5 | 515.46 |
| 06/17/2026 15:33 | 15 | 515.46 |
| 06/17/2026 15:33 | 1 | 515.18 |
| 06/17/2026 15:33 | 4 | 515.46 |
| 06/17/2026 15:33 | 8 | 515.18 |
| 06/17/2026 15:33 | 7 | 515.46 |
| 06/17/2026 15:33 | 40 | 515.46 |
| 06/17/2026 15:33 | 40 | 515.41 |
| 06/17/2026 15:33 | 60 | 515.41 |
| 06/17/2026 15:33 | 20 | 515.41 |
| 06/17/2026 15:33 | 26 | 515.41 |
| 06/17/2026 15:33 | 9 | 515.41 |
| 06/17/2026 15:33 | 1 | 515.41 |
| 06/17/2026 15:33 | 19 | 515.41 |
| 06/17/2026 15:33 | 51 | 515.41 |
| 06/17/2026 15:33 | 10 | 515.41 |
| 06/17/2026 15:32 | 41 | 515.18 |
| 06/17/2026 15:32 | 36 | 515.18 |
| 06/17/2026 15:32 | 210 | 515.15 |
| 06/17/2026 15:32 | 10 | 514.96 |
| 06/17/2026 15:32 | 40 | 514.95 |
| 06/17/2026 15:32 | 15 | 514.88 |
| 06/17/2026 15:32 | 40 | 514.88 |
| 06/17/2026 15:32 | 40 | 514.83 |
| 06/17/2026 15:32 | 40 | 514.83 |
| 06/17/2026 15:32 | 47 | 514.81 |
| 06/17/2026 15:32 | 10 | 514.81 |
| 06/17/2026 15:32 | 10 | 514.80 |
| 06/17/2026 15:32 | 230 | 514.62 |
| 06/17/2026 15:32 | 7 | 514.56 |
| 06/17/2026 15:32 | 23 | 514.56 |
| 06/17/2026 15:32 | 40 | 514.155 |
| 06/17/2026 15:32 | 6 | 514.56 |
| 06/17/2026 15:32 | 12 | 514.61 |
| 06/17/2026 15:32 | 28 | 514.61 |
| 06/17/2026 15:32 | 40 | 514.61 |
| 06/17/2026 15:32 | 12 | 514.62 |
| 06/17/2026 15:31 | 17 | 515.29 |
| 06/17/2026 15:31 | 23 | 515.29 |
| 06/17/2026 15:31 | 40 | 515.28 |
| 06/17/2026 15:31 | 1 | 515.10 |
| 06/17/2026 15:31 | 3 | 515.07 |
| 06/17/2026 15:31 | 1 | 515.07 |
| 06/17/2026 15:31 | 22 | 515.07 |
| 06/17/2026 15:31 | 10 | 515.07 |
| 06/17/2026 15:31 | 40 | 515.07 |
| 06/17/2026 15:31 | 4 | 515.05 |
| 06/17/2026 15:31 | 5 | 514.95 |
| 06/17/2026 15:31 | 9 | 514.87 |
| 06/17/2026 15:31 | 1 | 514.87 |
| 06/17/2026 15:31 | 75 | 514.64 |
| 06/17/2026 15:31 | 24 | 514.64 |
| 06/17/2026 15:31 | 1 | 514.64 |
| 06/17/2026 15:31 | 27 | 514.64 |
| 06/17/2026 15:31 | 40 | 514.67 |
| 06/17/2026 15:31 | 100 | 514.70 |
| 06/17/2026 15:31 | 1 | 515.05 |
| 06/17/2026 15:31 | 5 | 515.00 |
| 06/17/2026 15:31 | 40 | 515.00 |
| 06/17/2026 15:31 | 10 | 515.00 |
| 06/17/2026 15:31 | 40 | 515.00 |
| 06/17/2026 15:31 | 50 | 514.99 |
| 06/17/2026 15:31 | 50 | 514.80 |
| 06/17/2026 15:31 | 10 | 514.79 |
| 06/17/2026 15:31 | 60 | 514.79 |
| 06/17/2026 15:31 | 10 | 514.54 |
| 06/17/2026 15:31 | 15 | 514.54 |
| 06/17/2026 15:31 | 1 | 514.29 |
| 06/17/2026 15:31 | 40 | 513.96 |
| 06/17/2026 15:31 | 2 | 513.95 |
| 06/17/2026 15:31 | 30 | 513.95 |
| 06/17/2026 15:31 | 1 | 513.95 |
| 06/17/2026 15:31 | 26 | 513.95 |
| 06/17/2026 15:31 | 4 | 513.95 |
| 06/17/2026 15:31 | 6 | 513.95 |
| 06/17/2026 15:31 | 40 | 513.95 |
| 06/17/2026 15:31 | 30 | 513.81 |
| 06/17/2026 15:31 | 50 | 513.79 |
| 06/17/2026 15:31 | 40 | 513.91 |
| 06/17/2026 15:31 | 22 | 513.78 |
| 06/17/2026 15:31 | 85 | 513.39 |
| 06/17/2026 15:31 | 15 | 513.39 |
| 06/17/2026 15:31 | 73 | 513.43 |
| 06/17/2026 15:31 | 1 | 513.21 |
| 06/17/2026 15:31 | 25 | 513.29 |
| 06/17/2026 15:31 | 15 | 513.00 |
| 06/17/2026 15:31 | 16 | 512.95 |
| 06/17/2026 15:31 | 40 | 512.82 |
| 06/17/2026 15:31 | 40 | 512.82 |
| 06/17/2026 15:31 | 27 | 512.67 |
| 06/17/2026 15:31 | 80 | 512.60 |
| 06/17/2026 15:31 | 40 | 512.60 |
| 06/17/2026 15:31 | 10 | 512.60 |
| 06/17/2026 15:31 | 16 | 512.56 |
| 06/17/2026 15:31 | 16 | 512.56 |
| 06/17/2026 15:31 | 40 | 512.55 |
| 06/17/2026 15:31 | 4 | 512.55 |
| 06/17/2026 15:31 | 80 | 512.55 |
| 06/17/2026 15:31 | 80 | 512.55 |
| 06/17/2026 15:31 | 16 | 512.55 |
| 06/17/2026 15:31 | 40 | 512.375 |
| 06/17/2026 15:30 | 40 | 512.34 |
| 06/17/2026 15:30 | 20 | 512.35 |
| 06/17/2026 15:30 | 1 | 512.35 |
| 06/17/2026 15:30 | 69 | 512.35 |
| 06/17/2026 15:30 | 21 | 512.38 |
| 06/17/2026 15:30 | 40 | 512.58 |
| 06/17/2026 15:30 | 30 | 512.58 |
| 06/17/2026 15:30 | 80 | 512.58 |
| 06/17/2026 15:30 | 40 | 512.29 |
| 06/17/2026 15:30 | 12 | 512.20 |
| 06/17/2026 15:30 | 100 | 512.21 |
| 06/17/2026 15:30 | 25 | 512.03 |
| 06/17/2026 15:30 | 12 | 511.65 |
| 06/17/2026 15:30 | 100 | 511.81 |
| 06/17/2026 15:30 | 40 | 511.97 |
| 06/17/2026 15:30 | 9 | 512.03 |
| 06/17/2026 15:30 | 19 | 512.03 |
| 06/17/2026 15:30 | 1 | 512.03 |
| 06/17/2026 15:30 | 40 | 512.03 |
| 06/17/2026 15:30 | 80 | 512.03 |
| 06/17/2026 15:30 | 100 | 512.31 |
| 06/17/2026 15:30 | 100 | 512.21 |
| 06/17/2026 15:30 | 10 | 512.20 |
| 06/17/2026 15:30 | 12 | 512.19 |
| 06/17/2026 15:30 | 100 | 512.19 |
| 06/17/2026 15:30 | 40 | 512.20 |
| 06/17/2026 15:30 | 80 | 512.20 |
| 06/17/2026 15:30 | 40 | 512.21 |
| 06/17/2026 15:30 | 25 | 512.69 |
| 06/17/2026 15:30 | 6 | 512.58 |
| 06/17/2026 15:30 | 15 | 512.58 |
| 06/17/2026 15:30 | 25 | 512.58 |
| 06/17/2026 15:30 | 40 | 512.575 |
| 06/17/2026 15:30 | 25 | 512.69 |
| 06/17/2026 15:30 | 100 | 512.90 |
| 06/17/2026 15:30 | 10 | 512.90 |
| 06/17/2026 15:30 | 42 | 512.90 |
| 06/17/2026 15:30 | 20 | 512.90 |
| 06/17/2026 15:30 | 20 | 512.90 |
| 06/17/2026 15:30 | 10 | 512.64 |
| 06/17/2026 15:30 | 4 | 512.36 |
| 06/17/2026 15:30 | 14 | 512.40 |
| 06/17/2026 15:30 | 2 | 512.81 |
| 06/17/2026 15:30 | 40 | 512.82 |
| 06/17/2026 15:30 | 1 | 512.33 |
| 06/17/2026 15:30 | 1 | 511.78 |
| 06/17/2026 15:30 | 3 | 511.59 |
| 06/17/2026 15:30 | 1 | 511.96 |
| 06/17/2026 15:30 | 3 | 511.96 |
| 06/17/2026 15:30 | 4 | 511.41 |
| 06/17/2026 15:30 | 27 | 511.42 |
| 06/17/2026 15:30 | 100 | 511.43 |
| 06/17/2026 15:30 | 6 | 512.00 |
| 06/17/2026 15:30 | 50 | 512.00 |
| 06/17/2026 15:30 | 1 | 512.00 |
| 06/17/2026 15:30 | 9 | 512.00 |
| 06/17/2026 15:30 | 16 | 512.00 |
| 06/17/2026 15:30 | 10 | 512.13 |
| 06/17/2026 15:30 | 27 | 512.25 |
| 06/17/2026 15:30 | 10 | 512.50 |
| 06/17/2026 15:30 | 1 | 512.50 |
| 06/17/2026 15:30 | 9 | 512.51 |
| 06/17/2026 15:30 | 1 | 512.51 |
| 06/17/2026 15:30 | 4 | 512.51 |
| 06/17/2026 15:30 | 30 | 512.51 |
| 06/17/2026 15:30 | 40 | 512.51 |
| 06/17/2026 15:30 | 27 | 512.52 |
| 06/17/2026 15:30 | 27 | 512.96 |
| 06/17/2026 15:30 | 27 | 512.96 |
| 06/17/2026 15:30 | 31 | 513.73 |
| 06/17/2026 15:30 | 9 | 513.51 |
| 06/17/2026 15:30 | 5 | 513.14 |
| 06/17/2026 15:30 | 79 | 513.14 |
| 06/17/2026 15:30 | 1 | 513.51 |
| 06/17/2026 15:30 | 39 | 513.145 |
| 06/17/2026 15:30 | 1 | 513.145 |
| 06/17/2026 15:30 | 35 | 513.145 |
| 06/17/2026 15:30 | 1 | 513.145 |
| 06/17/2026 15:30 | 1 | 513.145 |
| 06/17/2026 15:30 | 1 | 513.145 |
| 06/17/2026 15:30 | 1 | 513.145 |
| 06/17/2026 15:30 | 1 | 513.145 |
| 06/17/2026 15:30 | 31 | 512.99 |
| 06/17/2026 15:30 | 30 | 513.00 |
| 06/17/2026 15:30 | 20 | 513.00 |
| 06/17/2026 15:30 | 1 | 513.00 |
| 06/17/2026 15:30 | 3 | 513.00 |
| 06/17/2026 15:30 | 1 | 513.00 |
| 06/17/2026 15:30 | 30 | 513.01 |
| 06/17/2026 15:30 | 55 | 513.01 |
| 06/17/2026 15:30 | 8 | 513.01 |
| 06/17/2026 15:30 | 1 | 513.13 |
| 06/17/2026 15:30 | 27 | 513.14 |
| 06/17/2026 15:30 | 23 | 513.21 |
| 06/17/2026 15:30 | 60 | 513.21 |
| 06/17/2026 15:30 | 1 | 513.21 |
| 06/17/2026 15:30 | 16 | 513.21 |
| 06/17/2026 15:30 | 40 | 513.14 |
| 06/17/2026 15:30 | 27 | 513.14 |
| 06/17/2026 15:30 | 12 | 513.23 |
| 06/17/2026 15:30 | 1 | 513.23 |
| 06/17/2026 15:30 | 13 | 513.23 |
| 06/17/2026 15:30 | 1 | 513.14 |
| 06/17/2026 15:30 | 9 | 513.50 |
| 06/17/2026 15:30 | 8 | 513.51 |
| 06/17/2026 15:30 | 9 | 513.51 |
| 06/17/2026 15:30 | 9 | 513.51 |
| 06/17/2026 15:30 | 1 | 513.65 |
| 06/17/2026 15:30 | 1 | 513.67 |
| 06/17/2026 15:30 | 2 | 513.68 |
| 06/17/2026 15:30 | 40 | 513.73 |
| 06/17/2026 15:30 | 1 | 513.99 |
| 06/17/2026 15:30 | 200 | 514.00 |
| 06/17/2026 15:30 | 20 | 514.00 |
| 06/17/2026 15:30 | 1 | 514.00 |
| 06/17/2026 15:30 | 29 | 514.00 |
| 06/17/2026 15:30 | 2 | 514.00 |
| 06/17/2026 15:30 | 1 | 514.00 |
| 06/17/2026 15:30 | 1 | 514.00 |
| 06/17/2026 15:30 | 10 | 514.00 |
| 06/17/2026 15:30 | 5 | 514.08 |
| 06/17/2026 15:30 | 11 | 514.09 |
| 06/17/2026 15:30 | 13 | 514.10 |
| 06/17/2026 15:30 | 12 | 514.11 |
| 06/17/2026 15:30 | 1 | 514.11 |
| 06/17/2026 15:30 | 4 | 514.12 |
| 06/17/2026 15:30 | 5 | 514.12 |
| 06/17/2026 15:30 | 4 | 514.12 |
| 06/17/2026 15:30 | 3 | 514.13 |
| 06/17/2026 15:30 | 5 | 514.13 |
| 06/17/2026 15:30 | 5 | 514.13 |
| 06/17/2026 15:30 | 25535 | 514.18 |
| 06/17/2026 15:30 | 1 | 514.14 |
| 06/17/2026 15:30 | 12 | 514.14 |
| 06/17/2026 15:30 | 24 | 514.31 |
| 06/17/2026 15:30 | 4 | 514.32 |
| 06/17/2026 15:30 | 10 | 514.32 |
| 06/17/2026 15:30 | 13 | 514.32 |
| 06/17/2026 15:30 | 27 | 514.33 |
| 06/17/2026 15:30 | 27 | 514.34 |
| 06/17/2026 15:30 | 23 | 514.35 |
| 06/17/2026 15:30 | 4 | 514.35 |
| 06/17/2026 15:30 | 27 | 514.36 |
| 06/17/2026 15:30 | 69 | 514.39 |
| 06/17/2026 15:30 | 80 | 514.54 |
| 06/17/2026 15:30 | 40 | 514.56 |
| 06/17/2026 15:30 | 58 | 514.54 |
| 06/17/2026 15:30 | 42 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 40 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 29 | 514.55 |
| 06/17/2026 15:30 | 40 | 514.55 |
| 06/17/2026 15:30 | 93 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 10 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 40 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 100 | 514.55 |
| 06/17/2026 15:30 | 10 | 514.54 |
| 06/17/2026 15:30 | 200 | 514.54 |
| 06/17/2026 15:30 | 88 | 514.54 |
| 06/17/2026 15:30 | 40 | 514.54 |
| 06/17/2026 15:29 | 7 | 513.73 |
| 06/17/2026 15:29 | 7 | 513.74 |
| 06/17/2026 15:28 | 7 | 513.74 |
| 06/17/2026 15:28 | 6 | 513.77 |
| 06/17/2026 15:28 | 4 | 514.49 |
| 06/17/2026 15:28 | 5 | 513.74 |
| 06/17/2026 15:28 | 2 | 513.74 |
| 06/17/2026 15:28 | 1 | 513.50 |
| 06/17/2026 15:28 | 1 | 514.34 |
| 06/17/2026 15:28 | 3 | 515.00 |
| 06/17/2026 15:28 | 40 | 515.01 |
| 06/17/2026 15:28 | 120 | 515.03 |
| 06/17/2026 15:28 | 1 | 515.09 |
| 06/17/2026 15:27 | 1 | 516.50 |
| 06/17/2026 15:27 | 14 | 516.51 |
| 06/17/2026 15:27 | 1 | 517.77 |
| 06/17/2026 15:27 | 40 | 517.66 |
| 06/17/2026 15:24 | 7 | 515.93 |
| 06/17/2026 15:20 | 1 | 516.03 |
| 06/17/2026 15:17 | 8 | 516.50 |
| 06/17/2026 15:14 | 8 | 516.05 |
| 06/17/2026 15:09 | 36 | 515.44 |
| 06/17/2026 15:08 | 1 | 515.52 |
| 06/17/2026 15:08 | 1 | 515.52 |
| 06/17/2026 15:08 | 1 | 515.52 |
| 06/17/2026 15:08 | 27 | 515.34 |
| 06/17/2026 15:08 | 1 | 515.34 |
| 06/17/2026 15:08 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 15:03 | 1 | 515.57 |
| 06/17/2026 14:59 | 3 | 516.05 |
| 06/17/2026 14:59 | 1 | 516.05 |
| 06/17/2026 14:56 | 4 | 516.05 |
| 06/17/2026 14:55 | 7 | 516.05 |
| 06/17/2026 14:55 | 1 | 516.05 |
| 06/17/2026 14:55 | 1 | 516.05 |
| 06/17/2026 14:55 | 1 | 516.05 |
| 06/17/2026 14:55 | 9 | 516.05 |
| 06/17/2026 14:55 | 1 | 516.05 |
| 06/17/2026 14:55 | 13 | 516.05 |
| 06/17/2026 14:55 | 10 | 516.05 |
| 06/17/2026 14:55 | 20 | 516.05 |
| 06/17/2026 14:55 | 1 | 516.05 |
| 06/17/2026 14:53 | 1 | 516.05 |
| 06/17/2026 14:43 | 1 | 516.05 |
| 06/17/2026 14:19 | 40 | 516.05 |
| 06/17/2026 14:07 | 4 | 515.10 |
| 06/17/2026 13:53 | 3 | 515.08 |
| 06/17/2026 13:37 | 1 | 515.63 |
| 06/17/2026 13:37 | 9 | 516.00 |
| 06/17/2026 13:37 | 11 | 516.00 |
| 06/17/2026 13:37 | 1 | 515.60 |
| 06/17/2026 13:37 | 1 | 515.60 |
| 06/17/2026 13:37 | 1 | 515.60 |
| 06/17/2026 13:37 | 1 | 515.60 |
| 06/17/2026 13:37 | 1 | 515.60 |
| 06/17/2026 13:37 | 1 | 515.58 |
| 06/17/2026 13:37 | 1 | 515.58 |
| 06/17/2026 13:37 | 1 | 515.58 |
| 06/17/2026 13:37 | 1 | 515.58 |
| 06/17/2026 13:37 | 27 | 515.58 |
| 06/17/2026 13:37 | 13 | 515.47 |
| 06/17/2026 13:32 | 5 | 515.47 |
| 06/17/2026 13:28 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:30 | 1 | 515.49 |
| 06/17/2026 12:19 | 1 | 515.50 |
| 06/17/2026 12:07 | 1 | 515.50 |
| 06/17/2026 12:07 | 3 | 515.56 |
| 06/17/2026 12:07 | 7 | 515.56 |
| 06/17/2026 11:50 | 1 | 515.50 |
| 06/17/2026 11:46 | 1 | 515.50 |
| 06/17/2026 11:25 | 1 | 515.99 |
| 06/17/2026 11:25 | 1 | 515.99 |
| 06/17/2026 11:23 | 20 | 516.00 |
| 06/17/2026 10:17 | 10 | 515.50 |
| 06/17/2026 10:16 | 20 | 516.00 |