Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:59
|
Geld Volumen |
Brief
24.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
468.14
-1.58
(
-0.34% )
|
467.82
|
120 |
468.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 468.14 |
| 09/25/2026 01:58 | 1 | 467.80 |
| 09/25/2026 00:50 | 1 | 466.95 |
| 09/25/2026 00:33 | 20 | 467.01 |
| 09/25/2026 00:06 | 8 | 465.33 |
| 09/24/2026 23:20 | � | 468.14 |
| 09/24/2026 22:40 | 3 | 465.23 |
| 09/24/2026 22:37 | 3 | 465.15 |
| 09/24/2026 22:37 | 3 | 465.15 |
| 09/24/2026 22:37 | 3 | 465.15 |
| 09/24/2026 22:36 | 4 | 465.05 |
| 09/24/2026 22:36 | 3 | 465.05 |
| 09/24/2026 22:35 | 4 | 465.05 |
| 09/24/2026 22:35 | 3 | 465.05 |
| 09/24/2026 22:30 | � | 468.14 |
| 09/24/2026 22:29 | 8 | 465.01 |
| 09/24/2026 22:29 | 8 | 465.01 |
| 09/24/2026 22:29 | 8 | 465.01 |
| 09/24/2026 22:29 | 8 | 465.01 |
| 09/24/2026 22:28 | 2 | 466.27 |
| 09/24/2026 22:27 | 8 | 466.29 |
| 09/24/2026 22:26 | 8 | 466.50 |
| 09/24/2026 22:25 | 8 | 466.50 |
| 09/24/2026 22:25 | 8 | 466.50 |
| 09/24/2026 22:25 | 8 | 466.50 |
| 09/24/2026 22:24 | 8 | 466.50 |
| 09/24/2026 22:18 | 23 | 467.67 |
| 09/24/2026 22:17 | 23 | 467.66 |
| 09/24/2026 22:11 | 5 | 468.10 |
| 09/24/2026 22:05 | 5 | 468.10 |
| 09/24/2026 22:01 | 8 | 466.78 |
| 09/24/2026 22:01 | 8 | 466.78 |
| 09/24/2026 22:01 | 40 | 467.67 |
| 09/24/2026 22:00 | � | 468.14 |
| 09/24/2026 22:00 | 278896 | 468.14 |
| 09/24/2026 22:00 | 86 | 467.98 |
| 09/24/2026 21:59 | 33 | 468.13 |
| 09/24/2026 21:59 | 16 | 468.14 |
| 09/24/2026 21:59 | 16 | 468.14 |
| 09/24/2026 21:59 | 26 | 468.14 |
| 09/24/2026 21:59 | 40 | 468.13 |
| 09/24/2026 21:59 | 19278 | 468.13 |
| 09/24/2026 21:59 | 149 | 468.14 |
| 09/24/2026 21:59 | 130 | 468.14 |
| 09/24/2026 21:59 | 162 | 468.14 |
| 09/24/2026 21:59 | 100 | 468.13 |
| 09/24/2026 21:59 | 100 | 468.13 |
| 09/24/2026 21:59 | 10 | 468.13 |
| 09/24/2026 21:59 | 1 | 468.14 |
| 09/24/2026 21:59 | 66 | 468.11 |
| 09/24/2026 21:59 | 100 | 468.10 |
| 09/24/2026 21:59 | 1 | 468.10 |
| 09/24/2026 21:59 | 252 | 468.11 |
| 09/24/2026 21:59 | 120 | 468.13 |
| 09/24/2026 21:59 | 920 | 468.12 |
| 09/24/2026 21:59 | 920 | 468.12 |
| 09/24/2026 21:59 | 200 | 468.12 |
| 09/24/2026 21:59 | 614 | 468.11 |
| 09/24/2026 21:59 | 100 | 468.10 |
| 09/24/2026 21:59 | 25 | 468.06 |
| 09/24/2026 21:59 | 25 | 468.06 |
| 09/24/2026 21:59 | 25 | 468.06 |
| 09/24/2026 21:59 | 78 | 467.965 |
| 09/24/2026 21:59 | 20 | 467.94 |
| 09/24/2026 21:59 | 40 | 467.94 |
| 09/24/2026 21:59 | 20 | 467.89 |
| 09/24/2026 21:59 | 40 | 467.89 |
| 09/24/2026 21:59 | 20 | 467.95 |
| 09/24/2026 21:59 | 20 | 467.94 |
| 09/24/2026 21:59 | 80 | 467.94 |
| 09/24/2026 21:59 | 40 | 467.85 |
| 09/24/2026 21:59 | 20 | 467.85 |
| 09/24/2026 21:59 | 20 | 467.95 |
| 09/24/2026 21:59 | 80 | 467.95 |
| 09/24/2026 21:59 | 60 | 467.83 |
| 09/24/2026 21:59 | 40 | 467.83 |
| 09/24/2026 21:59 | 60 | 467.83 |
| 09/24/2026 21:59 | 60 | 467.83 |
| 09/24/2026 21:59 | 45 | 467.83 |
| 09/24/2026 21:59 | 15 | 467.85 |
| 09/24/2026 21:59 | 10 | 467.85 |
| 09/24/2026 21:59 | 25 | 467.85 |
| 09/24/2026 21:59 | 25 | 467.85 |
| 09/24/2026 21:59 | 40 | 467.87 |
| 09/24/2026 21:59 | 20 | 467.86 |
| 09/24/2026 21:59 | 40 | 467.86 |
| 09/24/2026 21:59 | 20 | 467.96 |
| 09/24/2026 21:59 | 80 | 467.96 |
| 09/24/2026 21:59 | 20 | 467.85 |
| 09/24/2026 21:59 | 40 | 467.86 |
| 09/24/2026 21:59 | 26 | 467.85 |
| 09/24/2026 21:59 | 34 | 467.85 |
| 09/24/2026 21:59 | 5 | 467.85 |
| 09/24/2026 21:59 | 1 | 467.89 |
| 09/24/2026 21:59 | 20 | 467.89 |
| 09/24/2026 21:59 | 20 | 467.89 |
| 09/24/2026 21:59 | 14 | 467.89 |
| 09/24/2026 21:59 | 26 | 467.89 |
| 09/24/2026 21:59 | 34 | 467.88 |
| 09/24/2026 21:59 | 60 | 467.95 |
| 09/24/2026 21:59 | 40 | 467.97 |
| 09/24/2026 21:59 | 5 | 467.87 |
| 09/24/2026 21:59 | 100 | 467.97 |
| 09/24/2026 21:59 | 64 | 468.03 |
| 09/24/2026 21:59 | 40 | 467.96 |
| 09/24/2026 21:59 | 40 | 467.86 |
| 09/24/2026 21:59 | 20 | 467.97 |
| 09/24/2026 21:59 | 40 | 467.97 |
| 09/24/2026 21:59 | 40 | 467.97 |
| 09/24/2026 21:59 | 80 | 467.96 |
| 09/24/2026 21:59 | 80 | 467.965 |
| 09/24/2026 21:59 | 40 | 467.85 |
| 09/24/2026 21:59 | 20 | 467.97 |
| 09/24/2026 21:59 | 80 | 467.97 |
| 09/24/2026 21:59 | 40 | 467.85 |
| 09/24/2026 21:59 | 16 | 467.83 |
| 09/24/2026 21:59 | 20 | 467.84 |
| 09/24/2026 21:59 | 40 | 467.84 |
| 09/24/2026 21:59 | 40 | 467.84 |
| 09/24/2026 21:59 | 79 | 467.83 |
| 09/24/2026 21:59 | 1 | 467.83 |
| 09/24/2026 21:59 | 27 | 467.84 |
| 09/24/2026 21:59 | 23 | 467.85 |
| 09/24/2026 21:59 | 40 | 467.85 |
| 09/24/2026 21:59 | 39 | 467.85 |
| 09/24/2026 21:59 | 38 | 467.85 |
| 09/24/2026 21:59 | 73 | 467.84 |
| 09/24/2026 21:59 | 7 | 467.85 |
| 09/24/2026 21:59 | 3 | 467.85 |
| 09/24/2026 21:59 | 40 | 467.85 |
| 09/24/2026 21:59 | 40 | 467.85 |
| 09/24/2026 21:59 | 9 | 467.83 |
| 09/24/2026 21:59 | 41 | 467.84 |
| 09/24/2026 21:59 | 59 | 467.84 |
| 09/24/2026 21:59 | 10 | 467.86 |
| 09/24/2026 21:59 | 11 | 467.89 |
| 09/24/2026 21:59 | 40 | 467.89 |
| 09/24/2026 21:59 | 40 | 467.89 |
| 09/24/2026 21:59 | 40 | 467.89 |
| 09/24/2026 21:59 | 19 | 467.89 |
| 09/24/2026 21:59 | 18 | 467.89 |
| 09/24/2026 21:59 | 10 | 467.90 |
| 09/24/2026 21:59 | 3 | 467.90 |
| 09/24/2026 21:59 | 30 | 467.90 |
| 09/24/2026 21:59 | 10 | 467.90 |
| 09/24/2026 21:59 | 40 | 467.90 |
| 09/24/2026 21:59 | 80 | 467.93 |
| 09/24/2026 21:59 | 27 | 467.98 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 40 | 467.90 |
| 09/24/2026 21:59 | 40 | 467.90 |
| 09/24/2026 21:59 | 30 | 467.90 |
| 09/24/2026 21:59 | 10 | 467.95 |
| 09/24/2026 21:59 | 40 | 467.96 |
| 09/24/2026 21:59 | 20 | 467.95 |
| 09/24/2026 21:59 | 20 | 467.99 |
| 09/24/2026 21:59 | 40 | 468.12 |
| 09/24/2026 21:59 | 40 | 468.12 |
| 09/24/2026 21:59 | 1 | 467.94 |
| 09/24/2026 21:59 | 49 | 467.95 |
| 09/24/2026 21:59 | 10 | 467.955 |
| 09/24/2026 21:59 | 20 | 467.93 |
| 09/24/2026 21:59 | 28 | 467.89 |
| 09/24/2026 21:59 | 80 | 467.89 |
| 09/24/2026 21:59 | 40 | 467.90 |
| 09/24/2026 21:59 | 40 | 467.90 |
| 09/24/2026 21:59 | 1 | 467.90 |
| 09/24/2026 21:59 | 1 | 467.90 |
| 09/24/2026 21:59 | 25 | 467.91 |
| 09/24/2026 21:59 | 73 | 467.91 |
| 09/24/2026 21:59 | 242 | 467.92 |
| 09/24/2026 21:59 | 20 | 467.92 |
| 09/24/2026 21:59 | 80 | 467.92 |
| 09/24/2026 21:59 | 461 | 468.05 |
| 09/24/2026 21:59 | 12 | 468.05 |
| 09/24/2026 21:59 | 16 | 468.14 |
| 09/24/2026 21:59 | 12 | 468.13 |
| 09/24/2026 21:59 | 100 | 468.13 |
| 09/24/2026 21:59 | 25 | 468.11 |
| 09/24/2026 21:59 | 150 | 468.07 |
| 09/24/2026 21:59 | 140 | 468.06 |
| 09/24/2026 21:59 | 30 | 468.04 |
| 09/24/2026 21:59 | 80 | 468.03 |
| 09/24/2026 21:59 | 40 | 467.91 |
| 09/24/2026 21:59 | 40 | 467.91 |
| 09/24/2026 21:59 | 80 | 467.91 |
| 09/24/2026 21:59 | 80 | 468.01 |
| 09/24/2026 21:59 | 480 | 468.01 |
| 09/24/2026 21:59 | 360 | 468.01 |
| 09/24/2026 21:59 | 146 | 468.01 |
| 09/24/2026 21:59 | 1 | 468.01 |
| 09/24/2026 21:59 | 2 | 468.01 |
| 09/24/2026 21:59 | 16 | 468.01 |
| 09/24/2026 21:59 | 32 | 468.10 |
| 09/24/2026 21:59 | 2 | 468.10 |
| 09/24/2026 21:59 | 109 | 468.10 |
| 09/24/2026 21:59 | 57 | 468.10 |
| 09/24/2026 21:59 | 52 | 468.10 |
| 09/24/2026 21:59 | 23 | 468.10 |
| 09/24/2026 21:59 | 34 | 468.10 |
| 09/24/2026 21:59 | 10 | 468.10 |
| 09/24/2026 21:59 | 21 | 468.10 |
| 09/24/2026 21:59 | 60 | 468.09 |
| 09/24/2026 21:59 | 1 | 468.10 |
| 09/24/2026 21:59 | 18 | 468.10 |
| 09/24/2026 21:59 | 9 | 468.10 |
| 09/24/2026 21:59 | 40 | 468.09 |
| 09/24/2026 21:59 | 1 | 468.10 |
| 09/24/2026 21:59 | 19 | 468.09 |
| 09/24/2026 21:59 | 20 | 468.09 |
| 09/24/2026 21:59 | 31 | 468.01 |
| 09/24/2026 21:59 | 1 | 468.09 |
| 09/24/2026 21:59 | 19 | 468.09 |
| 09/24/2026 21:59 | 12 | 468.09 |
| 09/24/2026 21:59 | 9 | 468.08 |
| 09/24/2026 21:59 | 4 | 468.01 |
| 09/24/2026 21:59 | 17 | 468.01 |
| 09/24/2026 21:59 | 3 | 468.01 |
| 09/24/2026 21:59 | 30 | 468.01 |
| 09/24/2026 21:59 | 1 | 468.08 |
| 09/24/2026 21:59 | 13 | 468.01 |
| 09/24/2026 21:59 | 40 | 468.07 |
| 09/24/2026 21:59 | 34 | 468.04 |
| 09/24/2026 21:59 | 6 | 468.04 |
| 09/24/2026 21:59 | 40 | 468.04 |
| 09/24/2026 21:59 | 10 | 468.04 |
| 09/24/2026 21:59 | 41 | 468.04 |
| 09/24/2026 21:59 | 61 | 468.05 |
| 09/24/2026 21:59 | 171 | 468.05 |
| 09/24/2026 21:59 | 3 | 468.03 |
| 09/24/2026 21:59 | 4 | 468.13 |
| 09/24/2026 21:59 | 36 | 468.12 |
| 09/24/2026 21:59 | 4 | 468.12 |
| 09/24/2026 21:59 | 18 | 468.15 |
| 09/24/2026 21:59 | 12 | 468.14 |
| 09/24/2026 21:59 | 10 | 468.10 |
| 09/24/2026 21:59 | 5 | 468.11 |
| 09/24/2026 21:59 | 23 | 468.10 |
| 09/24/2026 21:59 | 12 | 468.09 |
| 09/24/2026 21:59 | 10 | 468.06 |
| 09/24/2026 21:59 | 20 | 468.06 |
| 09/24/2026 21:59 | 28 | 468.05 |
| 09/24/2026 21:59 | 2 | 468.01 |
| 09/24/2026 21:59 | 18 | 468.01 |
| 09/24/2026 21:59 | 2 | 468.05 |
| 09/24/2026 21:59 | 2 | 468.01 |
| 09/24/2026 21:59 | 1 | 468.06 |
| 09/24/2026 21:59 | 19 | 468.06 |
| 09/24/2026 21:59 | 21 | 468.06 |
| 09/24/2026 21:59 | 10 | 468.04 |
| 09/24/2026 21:59 | 4 | 468.01 |
| 09/24/2026 21:59 | 8 | 468.04 |
| 09/24/2026 21:59 | 29 | 468.05 |
| 09/24/2026 21:59 | 12 | 468.05 |
| 09/24/2026 21:59 | 21 | 468.04 |
| 09/24/2026 21:59 | 18 | 468.04 |
| 09/24/2026 21:59 | 1 | 468.01 |
| 09/24/2026 21:59 | 1 | 468.04 |
| 09/24/2026 21:59 | 21 | 468.04 |
| 09/24/2026 21:59 | 10 | 468.01 |
| 09/24/2026 21:59 | 20 | 468.01 |
| 09/24/2026 21:59 | 18 | 468.01 |
| 09/24/2026 21:59 | 40 | 468.01 |
| 09/24/2026 21:59 | 20 | 468.01 |
| 09/24/2026 21:59 | 42 | 468.01 |
| 09/24/2026 21:59 | 125 | 468.035 |
| 09/24/2026 21:59 | 10 | 468.035 |
| 09/24/2026 21:59 | 85 | 468.01 |
| 09/24/2026 21:59 | 40 | 468.02 |
| 09/24/2026 21:59 | 40 | 468.02 |
| 09/24/2026 21:59 | 4 | 468.06 |
| 09/24/2026 21:59 | 120 | 468.06 |
| 09/24/2026 21:59 | 10 | 468.06 |
| 09/24/2026 21:59 | 40 | 468.04 |
| 09/24/2026 21:59 | 40 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.05 |
| 09/24/2026 21:59 | 1 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.05 |
| 09/24/2026 21:59 | 27 | 468.095 |
| 09/24/2026 21:59 | 70 | 468.16 |
| 09/24/2026 21:59 | 10 | 468.14 |
| 09/24/2026 21:59 | 1 | 468.12 |
| 09/24/2026 21:59 | 1 | 468.07 |
| 09/24/2026 21:59 | 16 | 468.07 |
| 09/24/2026 21:59 | 40 | 468.15 |
| 09/24/2026 21:59 | 1 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.13 |
| 09/24/2026 21:59 | 30 | 468.17 |
| 09/24/2026 21:59 | 10 | 468.16 |
| 09/24/2026 21:59 | 8 | 468.15 |
| 09/24/2026 21:59 | 17 | 468.06 |
| 09/24/2026 21:59 | 40 | 468.06 |
| 09/24/2026 21:59 | 40 | 468.06 |
| 09/24/2026 21:59 | 30 | 468.15 |
| 09/24/2026 21:59 | 10 | 468.12 |
| 09/24/2026 21:59 | 130 | 468.07 |
| 09/24/2026 21:59 | 140 | 468.10 |
| 09/24/2026 21:59 | 7 | 468.17 |
| 09/24/2026 21:59 | 25 | 468.14 |
| 09/24/2026 21:59 | 8 | 468.14 |
| 09/24/2026 21:59 | 2 | 468.14 |
| 09/24/2026 21:59 | 8 | 468.13 |
| 09/24/2026 21:59 | 10 | 468.09 |
| 09/24/2026 21:59 | 2 | 468.15 |
| 09/24/2026 21:59 | 4 | 468.13 |
| 09/24/2026 21:59 | 40 | 468.07 |
| 09/24/2026 21:59 | 14 | 468.07 |
| 09/24/2026 21:59 | 10 | 468.07 |
| 09/24/2026 21:59 | 24 | 468.13 |
| 09/24/2026 21:59 | 2 | 468.13 |
| 09/24/2026 21:59 | 27 | 468.13 |
| 09/24/2026 21:59 | 50 | 468.12 |
| 09/24/2026 21:59 | 34 | 468.07 |
| 09/24/2026 21:59 | 40 | 468.07 |
| 09/24/2026 21:59 | 40 | 468.07 |
| 09/24/2026 21:59 | 18 | 468.07 |
| 09/24/2026 21:59 | 1 | 468.08 |
| 09/24/2026 21:59 | 32 | 468.11 |
| 09/24/2026 21:59 | 22 | 468.07 |
| 09/24/2026 21:59 | 80 | 468.07 |
| 09/24/2026 21:59 | 40 | 468.07 |
| 09/24/2026 21:59 | 10 | 468.07 |
| 09/24/2026 21:59 | 1 | 468.08 |
| 09/24/2026 21:59 | 40 | 468.08 |
| 09/24/2026 21:59 | 150 | 468.09 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 79 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 80 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.135 |
| 09/24/2026 21:59 | 7 | 468.135 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 1 | 468.17 |
| 09/24/2026 21:59 | 5 | 468.17 |
| 09/24/2026 21:59 | 6 | 468.16 |
| 09/24/2026 21:59 | 1 | 468.135 |
| 09/24/2026 21:59 | 9 | 468.19 |
| 09/24/2026 21:59 | 4 | 468.19 |
| 09/24/2026 21:59 | 8 | 468.18 |
| 09/24/2026 21:59 | 10 | 468.12 |
| 09/24/2026 21:59 | 1 | 468.12 |
| 09/24/2026 21:59 | 8 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.07 |
| 09/24/2026 21:59 | 37 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 11 | 468.11 |
| 09/24/2026 21:59 | 5 | 468.11 |
| 09/24/2026 21:59 | 11 | 468.10 |
| 09/24/2026 21:59 | 12 | 468.09 |
| 09/24/2026 21:59 | 5 | 468.05 |
| 09/24/2026 21:59 | 31 | 468.05 |
| 09/24/2026 21:59 | 40 | 468.06 |
| 09/24/2026 21:59 | 11 | 468.06 |
| 09/24/2026 21:59 | 30 | 468.08 |
| 09/24/2026 21:59 | 40 | 468.08 |
| 09/24/2026 21:59 | 40 | 468.08 |
| 09/24/2026 21:59 | 70 | 468.08 |
| 09/24/2026 21:59 | 34 | 468.09 |
| 09/24/2026 21:59 | 25 | 468.10 |
| 09/24/2026 21:59 | 10 | 468.08 |
| 09/24/2026 21:59 | 40 | 468.08 |
| 09/24/2026 21:59 | 3 | 468.09 |
| 09/24/2026 21:59 | 102 | 468.09 |
| 09/24/2026 21:59 | 2 | 468.09 |
| 09/24/2026 21:59 | 25 | 468.14 |
| 09/24/2026 21:59 | 1 | 468.14 |
| 09/24/2026 21:59 | 44 | 468.19 |
| 09/24/2026 21:59 | 18 | 468.19 |
| 09/24/2026 21:59 | 34 | 468.17 |
| 09/24/2026 21:59 | 20 | 468.16 |
| 09/24/2026 21:59 | 21 | 468.15 |
| 09/24/2026 21:59 | 53 | 468.15 |
| 09/24/2026 21:59 | 8 | 468.14 |
| 09/24/2026 21:59 | 61 | 468.14 |
| 09/24/2026 21:59 | 61 | 468.14 |
| 09/24/2026 21:59 | 10 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.15 |
| 09/24/2026 21:59 | 31 | 468.16 |
| 09/24/2026 21:59 | 29 | 468.16 |
| 09/24/2026 21:59 | 4 | 468.16 |
| 09/24/2026 21:59 | 7 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.17 |
| 09/24/2026 21:59 | 1 | 468.17 |
| 09/24/2026 21:59 | 36 | 468.17 |
| 09/24/2026 21:59 | 40 | 468.17 |
| 09/24/2026 21:59 | 1 | 468.17 |
| 09/24/2026 21:59 | 40 | 468.17 |
| 09/24/2026 21:59 | 61 | 468.17 |
| 09/24/2026 21:59 | 61 | 468.17 |
| 09/24/2026 21:59 | 61 | 468.17 |
| 09/24/2026 21:59 | 1 | 468.17 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 60 | 468.16 |
| 09/24/2026 21:59 | 81 | 468.18 |
| 09/24/2026 21:59 | 1 | 468.185 |
| 09/24/2026 21:59 | 40 | 468.185 |
| 09/24/2026 21:59 | 4 | 468.16 |
| 09/24/2026 21:59 | 15 | 468.19 |
| 09/24/2026 21:59 | 25 | 468.19 |
| 09/24/2026 21:59 | 40 | 468.19 |
| 09/24/2026 21:59 | 40 | 468.19 |
| 09/24/2026 21:59 | 256 | 468.19 |
| 09/24/2026 21:59 | 34 | 468.215 |
| 09/24/2026 21:59 | 20 | 468.21 |
| 09/24/2026 21:59 | 14 | 468.20 |
| 09/24/2026 21:59 | 26 | 468.19 |
| 09/24/2026 21:59 | 10 | 468.15 |
| 09/24/2026 21:59 | 1 | 468.15 |
| 09/24/2026 21:59 | 10 | 468.21 |
| 09/24/2026 21:59 | 30 | 468.21 |
| 09/24/2026 21:59 | 15 | 468.195 |
| 09/24/2026 21:59 | 25 | 468.195 |
| 09/24/2026 21:59 | 30 | 468.23 |
| 09/24/2026 21:59 | 10 | 468.21 |
| 09/24/2026 21:59 | 18 | 468.195 |
| 09/24/2026 21:59 | 41 | 468.195 |
| 09/24/2026 21:59 | 41 | 468.195 |
| 09/24/2026 21:59 | 1 | 468.195 |
| 09/24/2026 21:59 | 18 | 468.19 |
| 09/24/2026 21:59 | 41 | 468.19 |
| 09/24/2026 21:59 | 41 | 468.19 |
| 09/24/2026 21:59 | 30 | 468.15 |
| 09/24/2026 21:59 | 10 | 468.15 |
| 09/24/2026 21:59 | 40 | 468.19 |
| 09/24/2026 21:59 | 25 | 468.17 |
| 09/24/2026 21:59 | 25 | 468.18 |
| 09/24/2026 21:59 | 13 | 468.23 |
| 09/24/2026 21:59 | 23 | 468.23 |
| 09/24/2026 21:59 | 40 | 468.23 |
| 09/24/2026 21:59 | 2 | 468.23 |
| 09/24/2026 21:59 | 19 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 20 | 468.23 |
| 09/24/2026 21:59 | 80 | 468.23 |
| 09/24/2026 21:59 | 80 | 468.23 |
| 09/24/2026 21:59 | 100 | 468.22 |
| 09/24/2026 21:59 | 12 | 468.22 |
| 09/24/2026 21:59 | 8 | 468.22 |
| 09/24/2026 21:59 | 17 | 468.22 |
| 09/24/2026 21:59 | 12 | 468.22 |
| 09/24/2026 21:59 | 4 | 468.22 |
| 09/24/2026 21:59 | 8 | 468.22 |
| 09/24/2026 21:59 | 6 | 468.19 |
| 09/24/2026 21:59 | 34 | 468.19 |
| 09/24/2026 21:59 | 5 | 468.13 |
| 09/24/2026 21:59 | 20 | 468.18 |
| 09/24/2026 21:59 | 140 | 468.13 |
| 09/24/2026 21:59 | 8 | 468.13 |
| 09/24/2026 21:59 | 1 | 468.13 |
| 09/24/2026 21:59 | 3 | 468.13 |
| 09/24/2026 21:59 | 1 | 468.15 |
| 09/24/2026 21:59 | 80 | 468.17 |
| 09/24/2026 21:59 | 30 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.21 |
| 09/24/2026 21:59 | 240 | 468.21 |
| 09/24/2026 21:59 | 400 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.22 |
| 09/24/2026 21:59 | 100 | 468.23 |
| 09/24/2026 21:59 | 120 | 468.23 |
| 09/24/2026 21:59 | 7 | 468.23 |
| 09/24/2026 21:59 | 39 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 10 | 468.225 |
| 09/24/2026 21:59 | 41 | 468.23 |
| 09/24/2026 21:59 | 41 | 468.23 |
| 09/24/2026 21:59 | 41 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 19 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 10 | 468.23 |
| 09/24/2026 21:59 | 139 | 468.23 |
| 09/24/2026 21:59 | 25 | 468.22 |
| 09/24/2026 21:59 | 11 | 468.21 |
| 09/24/2026 21:59 | 13 | 468.21 |
| 09/24/2026 21:59 | 20 | 468.21 |
| 09/24/2026 21:59 | 20 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.23 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 2 | 468.22 |
| 09/24/2026 21:59 | 12 | 468.23 |
| 09/24/2026 21:59 | 28 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 16 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 18 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 40 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 15 | 468.23 |
| 09/24/2026 21:59 | 3 | 468.23 |
| 09/24/2026 21:59 | 120 | 468.23 |
| 09/24/2026 21:59 | 40 | 468.23 |
| 09/24/2026 21:59 | 25 | 468.24 |
| 09/24/2026 21:59 | 21 | 468.24 |
| 09/24/2026 21:59 | 64 | 468.24 |
| 09/24/2026 21:59 | 12 | 468.24 |
| 09/24/2026 21:59 | 222 | 468.24 |
| 09/24/2026 21:59 | 25 | 468.24 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 124 | 468.25 |
| 09/24/2026 21:59 | 16 | 468.25 |
| 09/24/2026 21:59 | 1 | 468.31 |
| 09/24/2026 21:59 | 20 | 468.31 |
| 09/24/2026 21:59 | 100 | 468.30 |
| 09/24/2026 21:59 | 4 | 468.30 |
| 09/24/2026 21:59 | 16 | 468.30 |
| 09/24/2026 21:59 | 22 | 468.30 |
| 09/24/2026 21:59 | 38 | 468.30 |
| 09/24/2026 21:59 | 1 | 468.31 |
| 09/24/2026 21:59 | 7 | 468.30 |
| 09/24/2026 21:59 | 13 | 468.30 |
| 09/24/2026 21:59 | 19 | 468.30 |
| 09/24/2026 21:59 | 9 | 468.24 |
| 09/24/2026 21:59 | 4 | 468.25 |
| 09/24/2026 21:59 | 1 | 468.25 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 1 | 468.30 |
| 09/24/2026 21:59 | 33 | 468.30 |
| 09/24/2026 21:59 | 33 | 468.30 |
| 09/24/2026 21:59 | 33 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.29 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 1 | 468.27 |
| 09/24/2026 21:59 | 20 | 468.27 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 345 | 468.24 |
| 09/24/2026 21:59 | 17 | 468.24 |
| 09/24/2026 21:59 | 2 | 468.24 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 1 | 468.27 |
| 09/24/2026 21:59 | 60 | 468.27 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 21 | 468.30 |
| 09/24/2026 21:59 | 35 | 468.30 |
| 09/24/2026 21:59 | 56 | 468.30 |
| 09/24/2026 21:59 | 9 | 468.30 |
| 09/24/2026 21:59 | 47 | 468.30 |
| 09/24/2026 21:59 | 13 | 468.30 |
| 09/24/2026 21:59 | 100 | 468.30 |
| 09/24/2026 21:59 | 6 | 468.29 |
| 09/24/2026 21:59 | 34 | 468.29 |
| 09/24/2026 21:59 | 12 | 468.24 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 23 | 468.30 |
| 09/24/2026 21:59 | 25 | 468.28 |
| 09/24/2026 21:59 | 6 | 468.28 |
| 09/24/2026 21:59 | 10 | 468.28 |
| 09/24/2026 21:59 | 40 | 468.28 |
| 09/24/2026 21:59 | 38 | 468.28 |
| 09/24/2026 21:59 | 1 | 468.29 |
| 09/24/2026 21:59 | 20 | 468.29 |
| 09/24/2026 21:59 | 40 | 468.29 |
| 09/24/2026 21:59 | 34 | 468.31 |
| 09/24/2026 21:59 | 40 | 468.31 |
| 09/24/2026 21:59 | 71 | 468.31 |
| 09/24/2026 21:59 | 9 | 468.31 |
| 09/24/2026 21:59 | 13 | 468.30 |
| 09/24/2026 21:59 | 11 | 468.30 |
| 09/24/2026 21:59 | 7 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 1 | 468.28 |
| 09/24/2026 21:59 | 1 | 468.28 |
| 09/24/2026 21:59 | 18 | 468.28 |
| 09/24/2026 21:59 | 40 | 468.28 |
| 09/24/2026 21:59 | 15 | 468.28 |
| 09/24/2026 21:59 | 40 | 468.28 |
| 09/24/2026 21:59 | 40 | 468.295 |
| 09/24/2026 21:59 | 40 | 468.31 |
| 09/24/2026 21:59 | 3 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 6 | 468.30 |
| 09/24/2026 21:59 | 64 | 468.30 |
| 09/24/2026 21:59 | 10 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 14 | 468.30 |
| 09/24/2026 21:59 | 26 | 468.30 |
| 09/24/2026 21:59 | 38 | 468.30 |
| 09/24/2026 21:59 | 2 | 468.30 |
| 09/24/2026 21:59 | 10 | 468.30 |
| 09/24/2026 21:59 | 24 | 468.30 |
| 09/24/2026 21:59 | 40 | 468.30 |
| 09/24/2026 21:59 | 1 | 468.30 |
| 09/24/2026 21:59 | 9 | 468.30 |
| 09/24/2026 21:59 | 7 | 468.30 |
| 09/24/2026 21:59 | 1 | 468.30 |
| 09/24/2026 21:59 | 1 | 468.30 |
| 09/24/2026 21:59 | 31 | 468.30 |
| 09/24/2026 21:59 | 9 | 468.26 |
| 09/24/2026 21:59 | 1 | 468.26 |
| 09/24/2026 21:59 | 1 | 468.255 |
| 09/24/2026 21:59 | 55 | 468.27 |
| 09/24/2026 21:59 | 85 | 468.27 |
| 09/24/2026 21:59 | 10 | 468.26 |
| 09/24/2026 21:59 | 40 | 468.26 |
| 09/24/2026 21:59 | 40 | 468.26 |
| 09/24/2026 21:59 | 10 | 468.25 |
| 09/24/2026 21:59 | 20 | 468.27 |
| 09/24/2026 21:59 | 20 | 468.27 |
| 09/24/2026 21:59 | 40 | 468.25 |
| 09/24/2026 21:59 | 1 | 468.25 |
| 09/24/2026 21:59 | 10 | 468.26 |
| 09/24/2026 21:59 | 10 | 468.255 |
| 09/24/2026 21:59 | 50 | 468.255 |
| 09/24/2026 21:59 | 45 | 468.25 |
| 09/24/2026 21:59 | 95 | 468.25 |
| 09/24/2026 21:59 | 40 | 468.255 |
| 09/24/2026 21:59 | 1 | 468.25 |
| 09/24/2026 21:59 | 40 | 468.25 |
| 09/24/2026 21:59 | 1 | 468.29 |
| 09/24/2026 21:59 | 1 | 468.255 |
| 09/24/2026 21:59 | 3 | 468.22 |
| 09/24/2026 21:59 | 1 | 468.29 |
| 09/24/2026 21:59 | 1 | 468.29 |
| 09/24/2026 21:59 | 25 | 468.26 |
| 09/24/2026 21:59 | 64 | 468.25 |
| 09/24/2026 21:59 | 36 | 468.25 |
| 09/24/2026 21:59 | 59 | 468.245 |
| 09/24/2026 21:59 | 1 | 468.245 |
| 09/24/2026 21:59 | 40 | 468.245 |
| 09/24/2026 21:59 | 1 | 468.22 |
| 09/24/2026 21:59 | 26 | 468.21 |
| 09/24/2026 21:59 | 10 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 2 | 468.20 |
| 09/24/2026 21:59 | 40 | 468.20 |
| 09/24/2026 21:59 | 26 | 468.20 |
| 09/24/2026 21:59 | 148 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 2 | 468.20 |
| 09/24/2026 21:59 | 11 | 468.21 |
| 09/24/2026 21:59 | 21 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.20 |
| 09/24/2026 21:59 | 4 | 468.20 |
| 09/24/2026 21:59 | 23 | 468.20 |
| 09/24/2026 21:59 | 152 | 468.20 |
| 09/24/2026 21:59 | 275 | 468.21 |
| 09/24/2026 21:59 | 14 | 468.21 |
| 09/24/2026 21:59 | 26 | 468.21 |
| 09/24/2026 21:59 | 12 | 468.21 |
| 09/24/2026 21:59 | 5 | 468.21 |
| 09/24/2026 21:59 | 50 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 13 | 468.21 |
| 09/24/2026 21:59 | 1783 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 25 | 468.21 |
| 09/24/2026 21:59 | 51 | 468.21 |
| 09/24/2026 21:59 | 23 | 468.23 |
| 09/24/2026 21:59 | 10 | 468.22 |
| 09/24/2026 21:59 | 2 | 468.24 |
| 09/24/2026 21:59 | 1 | 468.24 |
| 09/24/2026 21:59 | 1 | 468.24 |
| 09/24/2026 21:59 | 62 | 468.24 |
| 09/24/2026 21:59 | 139 | 468.22 |
| 09/24/2026 21:59 | 1 | 468.24 |
| 09/24/2026 21:59 | 15 | 468.24 |
| 09/24/2026 21:59 | 25 | 468.24 |
| 09/24/2026 21:59 | 40 | 468.28 |
| 09/24/2026 21:59 | 72 | 468.19 |
| 09/24/2026 21:59 | 25 | 468.20 |
| 09/24/2026 21:59 | 60 | 468.22 |
| 09/24/2026 21:59 | 140 | 468.22 |
| 09/24/2026 21:59 | 100 | 468.23 |
| 09/24/2026 21:59 | 3 | 468.24 |
| 09/24/2026 21:59 | 40 | 468.29 |
| 09/24/2026 21:59 | 11 | 468.29 |
| 09/24/2026 21:59 | 60 | 468.29 |
| 09/24/2026 21:59 | 40 | 468.27 |
| 09/24/2026 21:59 | 1 | 468.24 |
| 09/24/2026 21:59 | 1 | 468.24 |
| 09/24/2026 21:59 | 17 | 468.29 |
| 09/24/2026 21:59 | 23 | 468.29 |
| 09/24/2026 21:59 | 30 | 468.29 |
| 09/24/2026 21:59 | 10 | 468.26 |
| 09/24/2026 21:59 | 40 | 468.25 |
| 09/24/2026 21:59 | 7 | 468.29 |
| 09/24/2026 21:59 | 33 | 468.29 |
| 09/24/2026 21:59 | 1 | 468.29 |
| 09/24/2026 21:59 | 2 | 468.29 |
| 09/24/2026 21:59 | 1 | 468.29 |
| 09/24/2026 21:59 | 3 | 468.29 |
| 09/24/2026 21:59 | 20 | 468.28 |
| 09/24/2026 21:59 | 3 | 468.28 |
| 09/24/2026 21:59 | 2 | 468.28 |
| 09/24/2026 21:59 | 12 | 468.28 |
| 09/24/2026 21:59 | 12 | 468.28 |
| 09/24/2026 21:59 | 2 | 468.28 |
| 09/24/2026 21:59 | 10 | 468.25 |
| 09/24/2026 21:59 | 31 | 468.27 |
| 09/24/2026 21:59 | 17 | 468.27 |
| 09/24/2026 21:59 | 1 | 468.27 |
| 09/24/2026 21:59 | 5 | 468.27 |
| 09/24/2026 21:59 | 15 | 468.27 |
| 09/24/2026 21:59 | 13 | 468.27 |
| 09/24/2026 21:59 | 7 | 468.27 |
| 09/24/2026 21:59 | 10 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 5 | 468.23 |
| 09/24/2026 21:59 | 28 | 468.23 |
| 09/24/2026 21:59 | 7 | 468.23 |
| 09/24/2026 21:59 | 1 | 468.23 |
| 09/24/2026 21:59 | 12 | 468.23 |
| 09/24/2026 21:59 | 20 | 468.22 |
| 09/24/2026 21:59 | 28 | 468.23 |
| 09/24/2026 21:59 | 12 | 468.22 |
| 09/24/2026 21:59 | 7 | 468.22 |
| 09/24/2026 21:59 | 3 | 468.22 |
| 09/24/2026 21:59 | 37 | 468.22 |
| 09/24/2026 21:59 | 6 | 468.22 |
| 09/24/2026 21:59 | 2 | 468.22 |
| 09/24/2026 21:59 | 3 | 468.22 |
| 09/24/2026 21:59 | 27 | 468.22 |
| 09/24/2026 21:59 | 11 | 468.22 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.22 |
| 09/24/2026 21:59 | 28 | 468.22 |
| 09/24/2026 21:59 | 10 | 468.22 |
| 09/24/2026 21:59 | 1 | 468.22 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 9 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.21 |
| 09/24/2026 21:59 | 48 | 468.21 |
| 09/24/2026 21:59 | 38 | 468.21 |
| 09/24/2026 21:59 | 46 | 468.21 |
| 09/24/2026 21:59 | 11 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.19 |
| 09/24/2026 21:59 | 40 | 468.21 |
| 09/24/2026 21:59 | 10 | 468.19 |
| 09/24/2026 21:59 | 8 | 468.19 |
| 09/24/2026 21:59 | 12 | 468.19 |
| 09/24/2026 21:59 | 20 | 468.21 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 18 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.21 |
| 09/24/2026 21:59 | 21 | 468.21 |
| 09/24/2026 21:59 | 18 | 468.21 |
| 09/24/2026 21:59 | 2 | 468.21 |
| 09/24/2026 21:59 | 13 | 468.21 |
| 09/24/2026 21:59 | 40 | 468.21 |
| 09/24/2026 21:59 | 3 | 468.21 |
| 09/24/2026 21:59 | 23 | 468.21 |
| 09/24/2026 21:59 | 17 | 468.21 |
| 09/24/2026 21:59 | 3 | 468.21 |
| 09/24/2026 21:59 | 20 | 468.20 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.21 |
| 09/24/2026 21:59 | 20 | 468.21 |
| 09/24/2026 21:59 | 20 | 468.19 |
| 09/24/2026 21:59 | 3 | 468.16 |
| 09/24/2026 21:59 | 1 | 468.16 |
| 09/24/2026 21:59 | 80 | 468.16 |
| 09/24/2026 21:59 | 5 | 468.16 |
| 09/24/2026 21:59 | 2 | 468.16 |
| 09/24/2026 21:59 | 2 | 468.16 |
| 09/24/2026 21:59 | 10 | 468.19 |
| 09/24/2026 21:59 | 10 | 468.18 |
| 09/24/2026 21:59 | 2 | 468.17 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 1 | 468.18 |
| 09/24/2026 21:59 | 1 | 468.18 |
| 09/24/2026 21:59 | 11 | 468.18 |
| 09/24/2026 21:59 | 8 | 468.18 |
| 09/24/2026 21:59 | 1 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.20 |
| 09/24/2026 21:59 | 20 | 468.18 |
| 09/24/2026 21:59 | 406 | 468.18 |
| 09/24/2026 21:59 | 11 | 468.19 |
| 09/24/2026 21:59 | 40 | 468.195 |
| 09/24/2026 21:59 | 3 | 468.195 |
| 09/24/2026 21:59 | 40 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.195 |
| 09/24/2026 21:59 | 40 | 468.195 |
| 09/24/2026 21:59 | 16 | 468.20 |
| 09/24/2026 21:59 | 16 | 468.21 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 14 | 468.20 |
| 09/24/2026 21:59 | 7 | 468.20 |
| 09/24/2026 21:59 | 8 | 468.20 |
| 09/24/2026 21:59 | 25 | 468.20 |
| 09/24/2026 21:59 | 3 | 468.18 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 4 | 468.20 |
| 09/24/2026 21:59 | 9 | 468.20 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 6 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 8 | 468.20 |
| 09/24/2026 21:59 | 2 | 468.20 |
| 09/24/2026 21:59 | 8 | 468.20 |
| 09/24/2026 21:59 | 40 | 468.20 |
| 09/24/2026 21:59 | 12 | 468.20 |
| 09/24/2026 21:59 | 3 | 468.20 |
| 09/24/2026 21:59 | 16 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 20 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 19 | 468.20 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 10 | 468.19 |
| 09/24/2026 21:59 | 20 | 468.20 |
| 09/24/2026 21:59 | 20 | 468.19 |
| 09/24/2026 21:59 | 40 | 468.19 |
| 09/24/2026 21:59 | 10 | 468.20 |
| 09/24/2026 21:59 | 14 | 468.20 |
| 09/24/2026 21:59 | 14 | 468.19 |
| 09/24/2026 21:59 | 2 | 468.19 |
| 09/24/2026 21:59 | 1 | 468.20 |
| 09/24/2026 21:59 | 40 | 468.20 |
| 09/24/2026 21:59 | 70 | 468.19 |
| 09/24/2026 21:59 | 10 | 468.19 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 10 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 3 | 468.18 |
| 09/24/2026 21:59 | 72 | 468.18 |
| 09/24/2026 21:59 | 8 | 468.18 |
| 09/24/2026 21:59 | 32 | 468.18 |
| 09/24/2026 21:59 | 1 | 468.18 |
| 09/24/2026 21:59 | 47 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 40 | 468.18 |
| 09/24/2026 21:59 | 75 | 468.18 |
| 09/24/2026 21:59 | 198 | 468.17 |
| 09/24/2026 21:59 | 14 | 468.17 |
| 09/24/2026 21:59 | 10 | 468.17 |
| 09/24/2026 21:59 | 4 | 468.17 |
| 09/24/2026 21:59 | 12 | 468.17 |
| 09/24/2026 21:59 | 28 | 468.17 |
| 09/24/2026 21:59 | 2 | 468.17 |
| 09/24/2026 21:59 | 28 | 468.17 |
| 09/24/2026 21:59 | 22 | 468.16 |
| 09/24/2026 21:59 | 40 | 468.16 |
| 09/24/2026 21:59 | 1 | 468.17 |
| 09/24/2026 21:59 | 3 | 468.17 |
| 09/24/2026 21:59 | 5 | 468.17 |
| 09/24/2026 21:59 | 13 | 468.17 |
| 09/24/2026 21:59 | 9 | 468.16 |
| 09/24/2026 21:59 | 10 | 468.15 |
| 09/24/2026 21:59 | 15 | 468.14 |
| 09/24/2026 21:59 | 21 | 468.14 |
| 09/24/2026 21:59 | 42 | 468.11 |
| 09/24/2026 21:59 | 25 | 468.11 |
| 09/24/2026 21:59 | 10 | 468.09 |
| 09/24/2026 21:59 | 40 | 468.08 |
| 09/24/2026 21:59 | 40 | 468.10 |
| 09/24/2026 21:59 | 59 | 468.10 |
| 09/24/2026 21:59 | 21 | 468.10 |
| 09/24/2026 21:59 | 25 | 468.10 |
| 09/24/2026 21:59 | 1 | 468.10 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 390 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 15 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 2 | 468.11 |
| 09/24/2026 21:59 | 33 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 1 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 40 | 468.11 |
| 09/24/2026 21:59 | 14 | 468.12 |
| 09/24/2026 21:59 | 277 | 468.12 |
| 09/24/2026 21:59 | 204 | 468.12 |
| 09/24/2026 21:59 | 13 | 468.12 |
| 09/24/2026 21:59 | 140 | 468.13 |
| 09/24/2026 21:59 | 40 | 468.14 |
| 09/24/2026 21:59 | 40 | 468.14 |
| 09/24/2026 21:59 | 8 | 468.16 |
| 09/24/2026 21:59 | 1 | 468.16 |
| 09/24/2026 21:59 | 3 | 468.16 |
| 09/24/2026 21:59 | 18 | 468.16 |
| 09/24/2026 21:59 | 10 | 468.14 |
| 09/24/2026 21:59 | 12 | 468.12 |
| 09/24/2026 21:59 | 25 | 468.12 |
| 09/24/2026 21:59 | 1 | 468.15 |
| 09/24/2026 21:59 | 9 | 468.15 |
| 09/24/2026 21:59 | 2 | 468.15 |
| 09/24/2026 21:59 | 40 | 468.15 |
| 09/24/2026 21:59 | 1 | 468.14 |
| 09/24/2026 21:59 | 2 | 468.12 |
| 09/24/2026 21:59 | 19 | 468.12 |
| 09/24/2026 21:59 | 2 | 468.14 |
| 09/24/2026 21:59 | 20 | 468.12 |
| 09/24/2026 21:59 | 1 | 468.12 |
| 09/24/2026 21:59 | 1 | 468.12 |
| 09/24/2026 21:59 | 40 | 468.12 |
| 09/24/2026 21:59 | 34 | 468.12 |
| 09/24/2026 21:58 | 6 | 468.12 |
| 09/24/2026 21:58 | 2 | 468.12 |
| 09/24/2026 21:58 | 7 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 39 | 468.13 |
| 09/24/2026 21:58 | 80 | 468.13 |
| 09/24/2026 21:58 | 9 | 468.13 |
| 09/24/2026 21:58 | 80 | 468.13 |
| 09/24/2026 21:58 | 18 | 468.13 |
| 09/24/2026 21:58 | 3 | 468.13 |
| 09/24/2026 21:58 | 22 | 468.13 |
| 09/24/2026 21:58 | 167 | 468.13 |
| 09/24/2026 21:58 | 1 | 468.16 |
| 09/24/2026 21:58 | 21 | 468.16 |
| 09/24/2026 21:58 | 13 | 468.16 |
| 09/24/2026 21:58 | 6 | 468.15 |
| 09/24/2026 21:58 | 80 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.13 |
| 09/24/2026 21:58 | 10 | 468.13 |
| 09/24/2026 21:58 | 10 | 468.13 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 5 | 468.145 |
| 09/24/2026 21:58 | 39 | 468.15 |
| 09/24/2026 21:58 | 12 | 468.15 |
| 09/24/2026 21:58 | 24 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.15 |
| 09/24/2026 21:58 | 16 | 468.15 |
| 09/24/2026 21:58 | 24 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.15 |
| 09/24/2026 21:58 | 16 | 468.15 |
| 09/24/2026 21:58 | 2 | 468.15 |
| 09/24/2026 21:58 | 2 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.15 |
| 09/24/2026 21:58 | 2 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.15 |
| 09/24/2026 21:58 | 4 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.15 |
| 09/24/2026 21:58 | 5 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.15 |
| 09/24/2026 21:58 | 12 | 468.15 |
| 09/24/2026 21:58 | 5 | 468.14 |
| 09/24/2026 21:58 | 9 | 468.14 |
| 09/24/2026 21:58 | 121 | 468.14 |
| 09/24/2026 21:58 | 1 | 468.14 |
| 09/24/2026 21:58 | 19 | 468.14 |
| 09/24/2026 21:58 | 13 | 468.14 |
| 09/24/2026 21:58 | 8 | 468.13 |
| 09/24/2026 21:58 | 15 | 468.125 |
| 09/24/2026 21:58 | 30 | 468.125 |
| 09/24/2026 21:58 | 30 | 468.125 |
| 09/24/2026 21:58 | 25 | 468.125 |
| 09/24/2026 21:58 | 15 | 468.125 |
| 09/24/2026 21:58 | 25 | 468.125 |
| 09/24/2026 21:58 | 11 | 468.13 |
| 09/24/2026 21:58 | 20 | 468.12 |
| 09/24/2026 21:58 | 40 | 468.12 |
| 09/24/2026 21:58 | 1 | 468.12 |
| 09/24/2026 21:58 | 1 | 468.12 |
| 09/24/2026 21:58 | 1 | 468.12 |
| 09/24/2026 21:58 | 37 | 468.12 |
| 09/24/2026 21:58 | 1 | 468.12 |
| 09/24/2026 21:58 | 2 | 468.12 |
| 09/24/2026 21:58 | 11 | 468.12 |
| 09/24/2026 21:58 | 5 | 468.12 |
| 09/24/2026 21:58 | 5 | 468.12 |
| 09/24/2026 21:58 | 35 | 468.13 |
| 09/24/2026 21:58 | 5 | 468.13 |
| 09/24/2026 21:58 | 30 | 468.12 |
| 09/24/2026 21:58 | 20 | 468.12 |
| 09/24/2026 21:58 | 20 | 468.13 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 6 | 468.13 |
| 09/24/2026 21:58 | 189 | 468.13 |
| 09/24/2026 21:58 | 39 | 468.13 |
| 09/24/2026 21:58 | 1 | 468.13 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 360 | 468.14 |
| 09/24/2026 21:58 | 4 | 468.14 |
| 09/24/2026 21:58 | 5 | 468.14 |
| 09/24/2026 21:58 | 10 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 12 | 468.14 |
| 09/24/2026 21:58 | 188 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 35 | 468.14 |
| 09/24/2026 21:58 | 5 | 468.14 |
| 09/24/2026 21:58 | 6 | 468.14 |
| 09/24/2026 21:58 | 8 | 468.14 |
| 09/24/2026 21:58 | 26 | 468.14 |
| 09/24/2026 21:58 | 3 | 468.14 |
| 09/24/2026 21:58 | 1 | 468.14 |
| 09/24/2026 21:58 | 14 | 468.15 |
| 09/24/2026 21:58 | 10 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.14 |
| 09/24/2026 21:58 | 20 | 468.14 |
| 09/24/2026 21:58 | 20 | 468.14 |
| 09/24/2026 21:58 | 10 | 468.14 |
| 09/24/2026 21:58 | 20 | 468.15 |
| 09/24/2026 21:58 | 20 | 468.15 |
| 09/24/2026 21:58 | 10 | 468.155 |
| 09/24/2026 21:58 | 30 | 468.155 |
| 09/24/2026 21:58 | 5 | 468.18 |
| 09/24/2026 21:58 | 1 | 468.18 |
| 09/24/2026 21:58 | 8 | 468.18 |
| 09/24/2026 21:58 | 120 | 468.17 |
| 09/24/2026 21:58 | 146 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.17 |
| 09/24/2026 21:58 | 14 | 468.15 |
| 09/24/2026 21:58 | 10 | 468.16 |
| 09/24/2026 21:58 | 30 | 468.16 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.17 |
| 09/24/2026 21:58 | 10 | 468.14 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 25 | 468.17 |
| 09/24/2026 21:58 | 12 | 468.17 |
| 09/24/2026 21:58 | 3 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.155 |
| 09/24/2026 21:58 | 40 | 468.16 |
| 09/24/2026 21:58 | 20 | 468.17 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 8 | 468.17 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 16 | 468.17 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.17 |
| 09/24/2026 21:58 | 80 | 468.17 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.16 |
| 09/24/2026 21:58 | 40 | 468.16 |
| 09/24/2026 21:58 | 14 | 468.16 |
| 09/24/2026 21:58 | 13 | 468.16 |
| 09/24/2026 21:58 | 40 | 468.16 |
| 09/24/2026 21:58 | 80 | 468.16 |
| 09/24/2026 21:58 | 5 | 468.16 |
| 09/24/2026 21:58 | 22 | 468.16 |
| 09/24/2026 21:58 | 98 | 468.16 |
| 09/24/2026 21:58 | 22 | 468.16 |
| 09/24/2026 21:58 | 1 | 468.16 |
| 09/24/2026 21:58 | 90 | 468.15 |
| 09/24/2026 21:58 | 11 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.15 |
| 09/24/2026 21:58 | 19 | 468.15 |
| 09/24/2026 21:58 | 21 | 468.15 |
| 09/24/2026 21:58 | 13 | 468.14 |
| 09/24/2026 21:58 | 31 | 468.13 |
| 09/24/2026 21:58 | 2 | 468.13 |
| 09/24/2026 21:58 | 333 | 468.13 |
| 09/24/2026 21:58 | 17 | 468.16 |
| 09/24/2026 21:58 | 1 | 468.16 |
| 09/24/2026 21:58 | 2 | 468.16 |
| 09/24/2026 21:58 | 19 | 468.16 |
| 09/24/2026 21:58 | 1 | 468.16 |
| 09/24/2026 21:58 | 13 | 468.15 |
| 09/24/2026 21:58 | 38 | 468.15 |
| 09/24/2026 21:58 | 2 | 468.15 |
| 09/24/2026 21:58 | 1 | 468.15 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 100 | 468.13 |
| 09/24/2026 21:58 | 100 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 11 | 468.14 |
| 09/24/2026 21:58 | 2 | 468.13 |
| 09/24/2026 21:58 | 16 | 468.13 |
| 09/24/2026 21:58 | 80 | 468.13 |
| 09/24/2026 21:58 | 12 | 468.13 |
| 09/24/2026 21:58 | 12 | 468.12 |
| 09/24/2026 21:58 | 5 | 468.12 |
| 09/24/2026 21:58 | 25 | 468.08 |
| 09/24/2026 21:58 | 5 | 468.08 |
| 09/24/2026 21:58 | 77 | 468.08 |
| 09/24/2026 21:58 | 6 | 468.105 |
| 09/24/2026 21:58 | 40 | 468.12 |
| 09/24/2026 21:58 | 1 | 468.12 |
| 09/24/2026 21:58 | 1 | 468.08 |
| 09/24/2026 21:58 | 23 | 468.08 |
| 09/24/2026 21:58 | 1 | 468.12 |
| 09/24/2026 21:58 | 28 | 468.12 |
| 09/24/2026 21:58 | 12 | 468.12 |
| 09/24/2026 21:58 | 10 | 468.08 |
| 09/24/2026 21:58 | 1 | 468.08 |
| 09/24/2026 21:58 | 29 | 468.08 |
| 09/24/2026 21:58 | 12 | 468.09 |
| 09/24/2026 21:58 | 29 | 468.11 |
| 09/24/2026 21:58 | 11 | 468.09 |
| 09/24/2026 21:58 | 1 | 468.08 |
| 09/24/2026 21:58 | 10 | 468.08 |
| 09/24/2026 21:58 | 31 | 468.08 |
| 09/24/2026 21:58 | 33 | 468.08 |
| 09/24/2026 21:58 | 20 | 468.08 |
| 09/24/2026 21:58 | 20 | 468.08 |
| 09/24/2026 21:58 | 7 | 468.09 |
| 09/24/2026 21:58 | 13 | 468.09 |
| 09/24/2026 21:58 | 40 | 468.11 |
| 09/24/2026 21:58 | 40 | 468.11 |
| 09/24/2026 21:58 | 5 | 468.11 |
| 09/24/2026 21:58 | 40 | 468.11 |
| 09/24/2026 21:58 | 5 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 120 | 468.15 |
| 09/24/2026 21:58 | 2 | 468.15 |
| 09/24/2026 21:58 | 11 | 468.14 |
| 09/24/2026 21:58 | 33 | 468.14 |
| 09/24/2026 21:58 | 1 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 5 | 468.14 |
| 09/24/2026 21:58 | 1 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 1 | 468.14 |
| 09/24/2026 21:58 | 40 | 468.14 |
| 09/24/2026 21:58 | 20 | 468.12 |
| 09/24/2026 21:58 | 10 | 468.12 |
| 09/24/2026 21:58 | 21 | 468.11 |
| 09/24/2026 21:58 | 30 | 468.11 |
| 09/24/2026 21:58 | 21 | 468.10 |
| 09/24/2026 21:58 | 8 | 468.10 |
| 09/24/2026 21:58 | 11 | 468.10 |
| 09/24/2026 21:58 | 1 | 468.10 |
| 09/24/2026 21:58 | 3 | 468.10 |
| 09/24/2026 21:58 | 36 | 468.10 |
| 09/24/2026 21:58 | 4 | 468.10 |
| 09/24/2026 21:58 | 80 | 468.10 |
| 09/24/2026 21:58 | 13 | 468.10 |
| 09/24/2026 21:58 | 15 | 468.10 |
| 09/24/2026 21:58 | 4 | 468.10 |
| 09/24/2026 21:58 | 40 | 468.10 |
| 09/24/2026 21:58 | 12 | 468.10 |
| 09/24/2026 21:58 | 40 | 468.09 |
| 09/24/2026 21:58 | 15 | 468.09 |
| 09/24/2026 21:58 | 40 | 468.09 |
| 09/24/2026 21:58 | 120 | 468.08 |
| 09/24/2026 21:58 | 12 | 468.08 |
| 09/24/2026 21:58 | 127 | 468.08 |
| 09/24/2026 21:58 | 78 | 468.08 |
| 09/24/2026 21:58 | 2 | 468.08 |
| 09/24/2026 21:58 | 24 | 468.07 |
| 09/24/2026 21:58 | 10 | 468.07 |
| 09/24/2026 21:58 | 6 | 468.07 |
| 09/24/2026 21:58 | 34 | 468.07 |
| 09/24/2026 21:58 | 20 | 468.07 |
| 09/24/2026 21:58 | 38 | 468.07 |
| 09/24/2026 21:58 | 10 | 468.07 |
| 09/24/2026 21:58 | 10 | 468.07 |
| 09/24/2026 21:58 | 14 | 468.07 |
| 09/24/2026 21:58 | 10 | 468.11 |
| 09/24/2026 21:58 | 2 | 468.11 |
| 09/24/2026 21:58 | 28 | 468.10 |
| 09/24/2026 21:58 | 14 | 468.08 |
| 09/24/2026 21:58 | 2 | 468.10 |
| 09/24/2026 21:58 | 10 | 468.10 |
| 09/24/2026 21:58 | 10 | 468.10 |
| 09/24/2026 21:58 | 40 | 468.10 |
| 09/24/2026 21:58 | 57 | 468.10 |
| 09/24/2026 21:58 | 11 | 468.10 |
| 09/24/2026 21:58 | 3 | 468.10 |
| 09/24/2026 21:58 | 39 | 468.10 |
| 09/24/2026 21:58 | 5 | 468.05 |
| 09/24/2026 21:58 | 1 | 468.05 |
| 09/24/2026 21:58 | 21 | 468.05 |
| 09/24/2026 21:58 | 1 | 468.10 |
| 09/24/2026 21:58 | 28 | 468.10 |
| 09/24/2026 21:58 | 12 | 468.09 |
| 09/24/2026 21:58 | 77 | 468.05 |
| 09/24/2026 21:58 | 3 | 468.05 |
| 09/24/2026 21:58 | 1 | 468.05 |
| 09/24/2026 21:58 | 48 | 468.05 |
| 09/24/2026 21:58 | 10 | 468.09 |
| 09/24/2026 21:58 | 19 | 468.09 |
| 09/24/2026 21:58 | 10 | 468.09 |
| 09/24/2026 21:58 | 3 | 468.09 |
| 09/24/2026 21:58 | 10 | 468.08 |
| 09/24/2026 21:58 | 30 | 468.09 |
| 09/24/2026 21:58 | 10 | 468.07 |
| 09/24/2026 21:58 | 30 | 468.05 |
| 09/24/2026 21:58 | 1 | 468.10 |
| 09/24/2026 21:58 | 11 | 468.10 |
| 09/24/2026 21:58 | 19 | 468.10 |
| 09/24/2026 21:58 | 10 | 468.09 |
| 09/24/2026 21:58 | 21 | 468.10 |
| 09/24/2026 21:58 | 9 | 468.10 |
| 09/24/2026 21:58 | 10 | 468.09 |
| 09/24/2026 21:58 | 1 | 468.10 |
| 09/24/2026 21:58 | 5 | 468.10 |
| 09/24/2026 21:58 | 34 | 468.10 |
| 09/24/2026 21:58 | 20 | 468.08 |
| 09/24/2026 21:58 | 2 | 468.07 |
| 09/24/2026 21:58 | 1 | 468.10 |
| 09/24/2026 21:58 | 40 | 468.10 |
| 09/24/2026 21:58 | 10 | 468.07 |
| 09/24/2026 21:58 | 10 | 468.10 |
| 09/24/2026 21:58 | 9 | 468.10 |
| 09/24/2026 21:58 | 1 | 468.10 |
| 09/24/2026 21:58 | 20 | 468.10 |
| 09/24/2026 21:58 | 10 | 468.08 |
| 09/24/2026 21:58 | 9 | 468.10 |
| 09/24/2026 21:58 | 19 | 468.10 |
| 09/24/2026 21:58 | 33 | 468.01 |
| 09/24/2026 21:58 | 80 | 468.07 |
| 09/24/2026 21:58 | 20 | 468.07 |
| 09/24/2026 21:58 | 1 | 468.095 |
| 09/24/2026 21:58 | 76 | 468.12 |
| 09/24/2026 21:58 | 40 | 468.12 |
| 09/24/2026 21:58 | 10 | 468.12 |
| 09/24/2026 21:58 | 100 | 468.12 |
| 09/24/2026 21:58 | 100 | 468.11 |
| 09/24/2026 21:58 | 100 | 468.09 |
| 09/24/2026 21:58 | 40 | 468.07 |
| 09/24/2026 21:58 | 65 | 468.08 |
| 09/24/2026 21:58 | 40 | 468.12 |
| 09/24/2026 21:58 | 28 | 468.16 |
| 09/24/2026 21:58 | 2 | 468.16 |
| 09/24/2026 21:58 | 10 | 468.16 |
| 09/24/2026 21:58 | 40 | 468.16 |
| 09/24/2026 21:58 | 1 | 468.17 |
| 09/24/2026 21:58 | 66 | 468.17 |
| 09/24/2026 21:58 | 8 | 468.17 |
| 09/24/2026 21:58 | 80 | 468.17 |
| 09/24/2026 21:58 | 21 | 468.17 |
| 09/24/2026 21:58 | 40 | 468.17 |
| 09/24/2026 21:58 | 2 | 468.16 |
| 09/24/2026 21:58 | 12 | 468.16 |
| 09/24/2026 21:58 | 38 | 468.16 |
| 09/24/2026 21:58 | 2 | 468.16 |
| 09/24/2026 21:58 | 5 | 468.16 |
| 09/24/2026 21:58 | 36 | 468.16 |
| 09/24/2026 21:58 | 64 | 468.16 |
| 09/24/2026 21:58 | 29 | 468.16 |
| 09/24/2026 21:58 | 71 | 468.16 |
| 09/24/2026 21:58 | 12 | 468.16 |
| 09/24/2026 21:58 | 10 | 468.14 |
| 09/24/2026 21:58 | 21 | 468.12 |
| 09/24/2026 21:58 | 9 | 468.12 |
| 09/24/2026 21:58 | 40 | 468.12 |
| 09/24/2026 21:58 | 3 | 468.12 |
| 09/24/2026 21:58 | 21 | 468.12 |
| 09/24/2026 21:58 | 14 | 468.11 |
| 09/24/2026 21:58 | 21 | 468.08 |
| 09/24/2026 21:58 | 5 | 468.02 |
| 09/24/2026 21:58 | 6 | 468.03 |
| 09/24/2026 21:58 | 40 | 468.03 |
| 09/24/2026 21:58 | 40 | 468.03 |
| 09/24/2026 21:58 | 23 | 468.03 |
| 09/24/2026 21:58 | 25 | 468.05 |
| 09/24/2026 21:58 | 2 | 468.09 |
| 09/24/2026 21:58 | 40 | 468.09 |
| 09/24/2026 21:58 | 40 | 468.12 |
| 09/24/2026 21:58 | 98 | 468.13 |
| 09/24/2026 21:58 | 40 | 468.13 |
| 09/24/2026 21:58 | 62 | 468.13 |
| 09/24/2026 21:58 | 66 | 468.13 |
| 09/24/2026 21:58 | 20 | 468.13 |
| 09/24/2026 21:58 | 66 | 468.13 |
| 09/24/2026 21:57 | 1 | 468.18 |
| 09/24/2026 21:57 | 11 | 468.18 |
| 09/24/2026 21:57 | 7 | 468.18 |
| 09/24/2026 21:57 | 20 | 468.18 |
| 09/24/2026 21:57 | 12 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.16 |
| 09/24/2026 21:57 | 61 | 468.16 |
| 09/24/2026 21:57 | 13 | 468.16 |
| 09/24/2026 21:57 | 31 | 468.19 |
| 09/24/2026 21:57 | 4 | 468.22 |
| 09/24/2026 21:57 | 15 | 468.20 |
| 09/24/2026 21:57 | 125 | 468.20 |
| 09/24/2026 21:57 | 8 | 468.20 |
| 09/24/2026 21:57 | 40 | 468.20 |
| 09/24/2026 21:57 | 40 | 468.20 |
| 09/24/2026 21:57 | 9 | 468.20 |
| 09/24/2026 21:57 | 100 | 468.19 |
| 09/24/2026 21:57 | 25 | 468.19 |
| 09/24/2026 21:57 | 12 | 468.19 |
| 09/24/2026 21:57 | 10 | 468.12 |
| 09/24/2026 21:57 | 8 | 468.12 |
| 09/24/2026 21:57 | 1 | 468.12 |
| 09/24/2026 21:57 | 19 | 468.12 |
| 09/24/2026 21:57 | 80 | 468.13 |
| 09/24/2026 21:57 | 20 | 468.19 |
| 09/24/2026 21:57 | 48 | 468.19 |
| 09/24/2026 21:57 | 12 | 468.19 |
| 09/24/2026 21:57 | 31 | 468.19 |
| 09/24/2026 21:57 | 53 | 468.19 |
| 09/24/2026 21:57 | 21 | 468.12 |
| 09/24/2026 21:57 | 30 | 468.13 |
| 09/24/2026 21:57 | 5 | 468.13 |
| 09/24/2026 21:57 | 130 | 468.14 |
| 09/24/2026 21:57 | 5 | 468.14 |
| 09/24/2026 21:57 | 5 | 468.14 |
| 09/24/2026 21:57 | 30 | 468.26 |
| 09/24/2026 21:57 | 10 | 468.20 |
| 09/24/2026 21:57 | 7 | 468.27 |
| 09/24/2026 21:57 | 53 | 468.26 |
| 09/24/2026 21:57 | 47 | 468.26 |
| 09/24/2026 21:57 | 23 | 468.25 |
| 09/24/2026 21:57 | 10 | 468.21 |
| 09/24/2026 21:57 | 2 | 468.25 |
| 09/24/2026 21:57 | 40 | 468.25 |
| 09/24/2026 21:57 | 6 | 468.25 |
| 09/24/2026 21:57 | 3 | 468.25 |
| 09/24/2026 21:57 | 3 | 468.25 |
| 09/24/2026 21:57 | 1 | 468.25 |
| 09/24/2026 21:57 | 3 | 468.25 |
| 09/24/2026 21:57 | 20 | 468.25 |
| 09/24/2026 21:57 | 4 | 468.25 |
| 09/24/2026 21:57 | 25 | 468.25 |
| 09/24/2026 21:57 | 34 | 468.25 |
| 09/24/2026 21:57 | 3 | 468.25 |
| 09/24/2026 21:57 | 117 | 468.25 |
| 09/24/2026 21:57 | 40 | 468.25 |
| 09/24/2026 21:57 | 120 | 468.25 |
| 09/24/2026 21:57 | 15 | 468.25 |
| 09/24/2026 21:57 | 228 | 468.25 |
| 09/24/2026 21:57 | 3 | 468.275 |
| 09/24/2026 21:57 | 1 | 468.30 |
| 09/24/2026 21:57 | 72 | 468.30 |
| 09/24/2026 21:57 | 8 | 468.30 |
| 09/24/2026 21:57 | 8 | 468.30 |
| 09/24/2026 21:57 | 20 | 468.29 |
| 09/24/2026 21:57 | 12 | 468.29 |
| 09/24/2026 21:57 | 1 | 468.275 |
| 09/24/2026 21:57 | 9 | 468.29 |
| 09/24/2026 21:57 | 3 | 468.29 |
| 09/24/2026 21:57 | 1 | 468.29 |
| 09/24/2026 21:57 | 25 | 468.28 |
| 09/24/2026 21:57 | 34 | 468.28 |
| 09/24/2026 21:57 | 140 | 468.26 |
| 09/24/2026 21:57 | 10 | 468.25 |
| 09/24/2026 21:57 | 19 | 468.21 |
| 09/24/2026 21:57 | 1 | 468.21 |
| 09/24/2026 21:57 | 20 | 468.21 |
| 09/24/2026 21:57 | 20 | 468.20 |
| 09/24/2026 21:57 | 5 | 468.14 |
| 09/24/2026 21:57 | 2 | 468.14 |
| 09/24/2026 21:57 | 23 | 468.14 |
| 09/24/2026 21:57 | 29 | 468.14 |
| 09/24/2026 21:57 | 7 | 468.14 |
| 09/24/2026 21:57 | 8 | 468.14 |
| 09/24/2026 21:57 | 2 | 468.14 |
| 09/24/2026 21:57 | 25 | 468.20 |
| 09/24/2026 21:57 | 15 | 468.20 |
| 09/24/2026 21:57 | 1 | 468.20 |
| 09/24/2026 21:57 | 35 | 468.24 |
| 09/24/2026 21:57 | 2 | 468.22 |
| 09/24/2026 21:57 | 10 | 468.27 |
| 09/24/2026 21:57 | 40 | 468.25 |
| 09/24/2026 21:57 | 40 | 468.25 |
| 09/24/2026 21:57 | 10 | 468.25 |
| 09/24/2026 21:57 | 25 | 468.25 |
| 09/24/2026 21:57 | 15 | 468.25 |
| 09/24/2026 21:57 | 40 | 468.25 |
| 09/24/2026 21:57 | 12 | 468.24 |
| 09/24/2026 21:57 | 100 | 468.24 |
| 09/24/2026 21:57 | 10 | 468.24 |
| 09/24/2026 21:57 | 60 | 468.24 |
| 09/24/2026 21:57 | 5 | 468.24 |
| 09/24/2026 21:57 | 20 | 468.24 |
| 09/24/2026 21:57 | 8 | 468.24 |
| 09/24/2026 21:57 | 40 | 468.24 |
| 09/24/2026 21:57 | 19 | 468.24 |
| 09/24/2026 21:57 | 1 | 468.24 |
| 09/24/2026 21:57 | 20 | 468.24 |
| 09/24/2026 21:57 | 6 | 468.23 |
| 09/24/2026 21:57 | 40 | 468.23 |
| 09/24/2026 21:57 | 24 | 468.23 |
| 09/24/2026 21:57 | 1 | 468.23 |
| 09/24/2026 21:57 | 15 | 468.23 |
| 09/24/2026 21:57 | 10 | 468.23 |
| 09/24/2026 21:57 | 8 | 468.23 |
| 09/24/2026 21:57 | 3 | 468.23 |
| 09/24/2026 21:57 | 15 | 468.23 |
| 09/24/2026 21:57 | 25 | 468.23 |
| 09/24/2026 21:57 | 26 | 468.23 |
| 09/24/2026 21:57 | 14 | 468.23 |
| 09/24/2026 21:57 | 20 | 468.22 |
| 09/24/2026 21:57 | 12 | 468.22 |
| 09/24/2026 21:57 | 5 | 468.22 |
| 09/24/2026 21:57 | 6 | 468.22 |
| 09/24/2026 21:57 | 46 | 468.22 |
| 09/24/2026 21:57 | 52 | 468.22 |
| 09/24/2026 21:57 | 42 | 468.22 |
| 09/24/2026 21:57 | 10 | 468.22 |
| 09/24/2026 21:57 | 30 | 468.21 |
| 09/24/2026 21:57 | 1 | 468.22 |
| 09/24/2026 21:57 | 16 | 468.22 |
| 09/24/2026 21:57 | 10 | 468.21 |
| 09/24/2026 21:57 | 30 | 468.20 |
| 09/24/2026 21:57 | 80 | 468.17 |
| 09/24/2026 21:57 | 10 | 468.15 |
| 09/24/2026 21:57 | 20 | 468.14 |
| 09/24/2026 21:57 | 25 | 468.14 |
| 09/24/2026 21:57 | 1 | 468.15 |
| 09/24/2026 21:57 | 11 | 468.15 |
| 09/24/2026 21:57 | 1 | 468.15 |
| 09/24/2026 21:57 | 28 | 468.15 |
| 09/24/2026 21:57 | 40 | 468.15 |
| 09/24/2026 21:57 | 10 | 468.14 |
| 09/24/2026 21:57 | 20 | 468.14 |
| 09/24/2026 21:57 | 25 | 468.11 |
| 09/24/2026 21:57 | 3 | 468.10 |
| 09/24/2026 21:57 | 3 | 468.13 |
| 09/24/2026 21:57 | 20 | 468.13 |
| 09/24/2026 21:57 | 2 | 468.08 |
| 09/24/2026 21:57 | 1 | 468.13 |
| 09/24/2026 21:57 | 33 | 468.13 |
| 09/24/2026 21:57 | 4 | 468.18 |
| 09/24/2026 21:57 | 8 | 468.22 |
| 09/24/2026 21:57 | 12 | 468.22 |
| 09/24/2026 21:57 | 20 | 468.20 |
| 09/24/2026 21:57 | 1 | 468.13 |
| 09/24/2026 21:57 | 20 | 468.13 |
| 09/24/2026 21:57 | 40 | 468.14 |
| 09/24/2026 21:57 | 20 | 468.14 |
| 09/24/2026 21:57 | 39 | 468.14 |
| 09/24/2026 21:57 | 1 | 468.18 |
| 09/24/2026 21:57 | 21 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.13 |
| 09/24/2026 21:57 | 40 | 468.13 |
| 09/24/2026 21:57 | 8 | 468.13 |
| 09/24/2026 21:57 | 21 | 468.13 |
| 09/24/2026 21:57 | 13 | 468.13 |
| 09/24/2026 21:57 | 20 | 468.06 |
| 09/24/2026 21:57 | 12 | 468.06 |
| 09/24/2026 21:57 | 100 | 468.10 |
| 09/24/2026 21:57 | 100 | 468.08 |
| 09/24/2026 21:57 | 40 | 468.09 |
| 09/24/2026 21:57 | 7 | 468.07 |
| 09/24/2026 21:57 | 21 | 468.07 |
| 09/24/2026 21:57 | 5 | 468.07 |
| 09/24/2026 21:57 | 1 | 468.07 |
| 09/24/2026 21:57 | 40 | 468.07 |
| 09/24/2026 21:57 | 160 | 468.07 |
| 09/24/2026 21:57 | 10 | 468.07 |
| 09/24/2026 21:57 | 30 | 468.07 |
| 09/24/2026 21:57 | 11 | 468.08 |
| 09/24/2026 21:57 | 16 | 468.08 |
| 09/24/2026 21:57 | 5 | 468.10 |
| 09/24/2026 21:57 | 1 | 468.125 |
| 09/24/2026 21:57 | 20 | 468.125 |
| 09/24/2026 21:57 | 1 | 468.125 |
| 09/24/2026 21:57 | 1 | 468.125 |
| 09/24/2026 21:57 | 16 | 468.10 |
| 09/24/2026 21:57 | 9 | 468.12 |
| 09/24/2026 21:57 | 20 | 468.12 |
| 09/24/2026 21:57 | 20 | 468.12 |
| 09/24/2026 21:57 | 53 | 468.17 |
| 09/24/2026 21:57 | 1 | 468.17 |
| 09/24/2026 21:57 | 1 | 468.17 |
| 09/24/2026 21:57 | 2 | 468.17 |
| 09/24/2026 21:57 | 2 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.17 |
| 09/24/2026 21:57 | 1 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.17 |
| 09/24/2026 21:57 | 21 | 468.17 |
| 09/24/2026 21:57 | 11 | 468.17 |
| 09/24/2026 21:57 | 8 | 468.17 |
| 09/24/2026 21:57 | 4 | 468.17 |
| 09/24/2026 21:57 | 3 | 468.19 |
| 09/24/2026 21:57 | 1 | 468.23 |
| 09/24/2026 21:57 | 1 | 468.23 |
| 09/24/2026 21:57 | 20 | 468.23 |
| 09/24/2026 21:57 | 1 | 468.23 |
| 09/24/2026 21:57 | 1 | 468.23 |
| 09/24/2026 21:57 | 20 | 468.23 |
| 09/24/2026 21:57 | 20 | 468.23 |
| 09/24/2026 21:57 | 9 | 468.23 |
| 09/24/2026 21:57 | 9 | 468.22 |
| 09/24/2026 21:57 | 20 | 468.22 |
| 09/24/2026 21:57 | 5 | 468.17 |
| 09/24/2026 21:57 | 6 | 468.17 |
| 09/24/2026 21:57 | 4 | 468.215 |
| 09/24/2026 21:57 | 80 | 468.215 |
| 09/24/2026 21:57 | 20 | 468.27 |
| 09/24/2026 21:57 | 1 | 468.24 |
| 09/24/2026 21:57 | 2 | 468.23 |
| 09/24/2026 21:57 | 1 | 468.24 |
| 09/24/2026 21:57 | 3 | 468.24 |
| 09/24/2026 21:57 | 1 | 468.27 |
| 09/24/2026 21:57 | 10 | 468.29 |
| 09/24/2026 21:57 | 29 | 468.29 |
| 09/24/2026 21:57 | 80 | 468.29 |
| 09/24/2026 21:57 | 116 | 468.29 |
| 09/24/2026 21:57 | 3 | 468.29 |
| 09/24/2026 21:57 | 1 | 468.29 |
| 09/24/2026 21:57 | 34 | 468.29 |
| 09/24/2026 21:57 | 8 | 468.29 |
| 09/24/2026 21:57 | 32 | 468.29 |
| 09/24/2026 21:57 | 60 | 468.30 |
| 09/24/2026 21:57 | 40 | 468.30 |
| 09/24/2026 21:57 | 100 | 468.30 |
| 09/24/2026 21:57 | 7 | 468.36 |
| 09/24/2026 21:57 | 12 | 468.35 |
| 09/24/2026 21:57 | 1 | 468.35 |
| 09/24/2026 21:57 | 40 | 468.325 |
| 09/24/2026 21:57 | 38 | 468.30 |
| 09/24/2026 21:57 | 40 | 468.30 |
| 09/24/2026 21:57 | 3 | 468.29 |
| 09/24/2026 21:57 | 18 | 468.29 |
| 09/24/2026 21:57 | 19 | 468.29 |
| 09/24/2026 21:57 | 19 | 468.33 |
| 09/24/2026 21:57 | 4 | 468.33 |
| 09/24/2026 21:57 | 7 | 468.33 |
| 09/24/2026 21:57 | 10 | 468.33 |
| 09/24/2026 21:57 | 42 | 468.33 |
| 09/24/2026 21:57 | 12 | 468.32 |
| 09/24/2026 21:57 | 1 | 468.33 |
| 09/24/2026 21:57 | 40 | 468.33 |
| 09/24/2026 21:57 | 40 | 468.33 |
| 09/24/2026 21:57 | 9 | 468.33 |
| 09/24/2026 21:57 | 10 | 468.33 |
| 09/24/2026 21:57 | 1 | 468.29 |
| 09/24/2026 21:57 | 20 | 468.29 |
| 09/24/2026 21:57 | 20 | 468.33 |
| 09/24/2026 21:57 | 20 | 468.33 |
| 09/24/2026 21:57 | 13 | 468.29 |
| 09/24/2026 21:57 | 20 | 468.32 |
| 09/24/2026 21:57 | 9 | 468.33 |
| 09/24/2026 21:57 | 20 | 468.33 |
| 09/24/2026 21:57 | 20 | 468.33 |
| 09/24/2026 21:57 | 100 | 468.29 |
| 09/24/2026 21:57 | 60 | 468.28 |
| 09/24/2026 21:57 | 40 | 468.28 |
| 09/24/2026 21:57 | 20 | 468.29 |
| 09/24/2026 21:57 | 80 | 468.28 |
| 09/24/2026 21:57 | 20 | 468.28 |
| 09/24/2026 21:57 | 4 | 468.28 |
| 09/24/2026 21:57 | 40 | 468.18 |
| 09/24/2026 21:57 | 20 | 468.29 |
| 09/24/2026 21:57 | 3 | 468.22 |
| 09/24/2026 21:57 | 11 | 468.27 |
| 09/24/2026 21:57 | 4 | 468.27 |
| 09/24/2026 21:57 | 5 | 468.27 |
| 09/24/2026 21:57 | 22 | 468.27 |
| 09/24/2026 21:57 | 33 | 468.27 |
| 09/24/2026 21:57 | 4 | 468.27 |
| 09/24/2026 21:57 | 1 | 468.27 |
| 09/24/2026 21:57 | 345 | 468.27 |
| 09/24/2026 21:57 | 8 | 468.27 |
| 09/24/2026 21:57 | 10 | 468.27 |
| 09/24/2026 21:57 | 40 | 468.27 |
| 09/24/2026 21:57 | 3 | 468.27 |
| 09/24/2026 21:57 | 40 | 468.27 |
| 09/24/2026 21:57 | 16 | 468.27 |
| 09/24/2026 21:57 | 40 | 468.26 |
| 09/24/2026 21:57 | 40 | 468.26 |
| 09/24/2026 21:57 | 40 | 468.26 |
| 09/24/2026 21:57 | 30 | 468.26 |
| 09/24/2026 21:57 | 10 | 468.26 |
| 09/24/2026 21:57 | 2 | 468.21 |
| 09/24/2026 21:57 | 10 | 468.19 |
| 09/24/2026 21:57 | 22 | 468.19 |
| 09/24/2026 21:57 | 16 | 468.19 |
| 09/24/2026 21:57 | 2 | 468.19 |
| 09/24/2026 21:57 | 40 | 468.20 |
| 09/24/2026 21:57 | 6 | 468.20 |
| 09/24/2026 21:57 | 4 | 468.20 |
| 09/24/2026 21:57 | 12 | 468.19 |
| 09/24/2026 21:57 | 11 | 468.19 |
| 09/24/2026 21:57 | 39 | 468.19 |
| 09/24/2026 21:57 | 1 | 468.19 |
| 09/24/2026 21:57 | 50 | 468.18 |
| 09/24/2026 21:57 | 4 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.18 |
| 09/24/2026 21:57 | 1 | 468.17 |
| 09/24/2026 21:57 | 23 | 468.17 |
| 09/24/2026 21:57 | 1 | 468.17 |
| 09/24/2026 21:57 | 8 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.18 |
| 09/24/2026 21:57 | 50 | 468.17 |
| 09/24/2026 21:57 | 42 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.17 |
| 09/24/2026 21:57 | 7 | 468.17 |
| 09/24/2026 21:57 | 8 | 468.17 |
| 09/24/2026 21:57 | 40 | 468.17 |
| 09/24/2026 21:57 | 10 | 468.18 |
| 09/24/2026 21:57 | 40 | 468.17 |
| 09/24/2026 21:57 | 100 | 468.17 |
| 09/24/2026 21:57 | 1 | 468.13 |
| 09/24/2026 21:57 | 9 | 468.13 |
| 09/24/2026 21:57 | 1 | 468.13 |
| 09/24/2026 21:57 | 2 | 468.13 |
| 09/24/2026 21:57 | 40 | 468.13 |
| 09/24/2026 21:57 | 31 | 468.13 |
| 09/24/2026 21:57 | 16 | 468.13 |
| 09/24/2026 21:57 | 22 | 468.13 |
| 09/24/2026 21:57 | 18 | 468.13 |
| 09/24/2026 21:57 | 10 | 468.19 |
| 09/24/2026 21:57 | 10 | 468.17 |
| 09/24/2026 21:57 | 30 | 468.16 |
| 09/24/2026 21:57 | 60 | 468.16 |
| 09/24/2026 21:57 | 40 | 468.16 |
| 09/24/2026 21:57 | 60 | 468.185 |
| 09/24/2026 21:57 | 40 | 468.18 |
| 09/24/2026 21:57 | 20 | 468.23 |
| 09/24/2026 21:57 | 40 | 468.13 |
| 09/24/2026 21:57 | 120 | 468.15 |
| 09/24/2026 21:57 | 25 | 468.11 |
| 09/24/2026 21:57 | 40 | 468.04 |
| 09/24/2026 21:57 | 10 | 468.04 |
| 09/24/2026 21:57 | 26 | 468.02 |
| 09/24/2026 21:57 | 8 | 468.02 |
| 09/24/2026 21:57 | 10 | 467.90 |
| 09/24/2026 21:57 | 18 | 467.90 |
| 09/24/2026 21:57 | 39 | 467.90 |
| 09/24/2026 21:57 | 1 | 467.90 |
| 09/24/2026 21:57 | 40 | 467.90 |
| 09/24/2026 21:57 | 20 | 467.89 |
| 09/24/2026 21:57 | 40 | 467.85 |
| 09/24/2026 21:57 | 40 | 467.84 |
| 09/24/2026 21:57 | 39 | 467.79 |
| 09/24/2026 21:57 | 40 | 467.78 |
| 09/24/2026 21:57 | 17 | 467.78 |
| 09/24/2026 21:57 | 23 | 467.78 |
| 09/24/2026 21:57 | 40 | 467.78 |
| 09/24/2026 21:57 | 40 | 467.76 |
| 09/24/2026 21:57 | 40 | 467.76 |
| 09/24/2026 21:57 | 40 | 467.76 |
| 09/24/2026 21:57 | 12 | 467.75 |
| 09/24/2026 21:57 | 68 | 467.76 |
| 09/24/2026 21:57 | 12 | 467.76 |
| 09/24/2026 21:57 | 80 | 467.76 |
| 09/24/2026 21:57 | 86 | 467.73 |
| 09/24/2026 21:57 | 2 | 467.73 |
| 09/24/2026 21:57 | 40 | 467.69 |
| 09/24/2026 21:57 | 40 | 467.69 |
| 09/24/2026 21:57 | 22 | 467.67 |
| 09/24/2026 21:57 | 80 | 467.67 |
| 09/24/2026 21:57 | 40 | 467.66 |
| 09/24/2026 21:57 | 33 | 467.66 |
| 09/24/2026 21:57 | 7 | 467.66 |
| 09/24/2026 21:57 | 40 | 467.66 |
| 09/24/2026 21:57 | 40 | 467.66 |
| 09/24/2026 21:57 | 40 | 467.66 |
| 09/24/2026 21:57 | 27 | 467.66 |
| 09/24/2026 21:57 | 12 | 467.65 |
| 09/24/2026 21:57 | 21 | 467.65 |
| 09/24/2026 21:57 | 19 | 467.65 |
| 09/24/2026 21:57 | 1 | 467.65 |
| 09/24/2026 21:57 | 20 | 467.62 |
| 09/24/2026 21:57 | 39 | 467.62 |
| 09/24/2026 21:57 | 1 | 467.62 |
| 09/24/2026 21:57 | 40 | 467.62 |
| 09/24/2026 21:57 | 40 | 467.62 |
| 09/24/2026 21:57 | 40 | 467.62 |
| 09/24/2026 21:57 | 40 | 467.62 |
| 09/24/2026 21:57 | 40 | 467.62 |
| 09/24/2026 21:57 | 2 | 467.62 |
| 09/24/2026 21:57 | 1 | 467.62 |
| 09/24/2026 21:57 | 40 | 467.61 |
| 09/24/2026 21:57 | 40 | 467.61 |
| 09/24/2026 21:57 | 40 | 467.61 |
| 09/24/2026 21:57 | 8 | 467.61 |
| 09/24/2026 21:57 | 40 | 467.61 |
| 09/24/2026 21:57 | 13 | 467.60 |
| 09/24/2026 21:57 | 1 | 467.60 |
| 09/24/2026 21:57 | 40 | 467.59 |
| 09/24/2026 21:57 | 1 | 467.59 |
| 09/24/2026 21:57 | 10 | 467.59 |
| 09/24/2026 21:57 | 40 | 467.58 |
| 09/24/2026 21:57 | 12 | 467.58 |
| 09/24/2026 21:57 | 9 | 467.56 |
| 09/24/2026 21:57 | 28 | 467.58 |
| 09/24/2026 21:57 | 34 | 467.58 |
| 09/24/2026 21:57 | 6 | 467.58 |
| 09/24/2026 21:57 | 28 | 467.58 |
| 09/24/2026 21:57 | 12 | 467.58 |
| 09/24/2026 21:57 | 1 | 467.58 |
| 09/24/2026 21:57 | 40 | 467.57 |
| 09/24/2026 21:57 | 40 | 467.57 |
| 09/24/2026 21:57 | 4 | 467.57 |
| 09/24/2026 21:57 | 40 | 467.57 |
| 09/24/2026 21:57 | 40 | 467.56 |
| 09/24/2026 21:57 | 18 | 467.56 |
| 09/24/2026 21:57 | 5 | 467.56 |
| 09/24/2026 21:57 | 1 | 467.56 |
| 09/24/2026 21:57 | 40 | 467.56 |
| 09/24/2026 21:57 | 3 | 467.56 |
| 09/24/2026 21:57 | 27 | 467.56 |
| 09/24/2026 21:57 | 11 | 467.55 |
| 09/24/2026 21:57 | 40 | 467.55 |
| 09/24/2026 21:57 | 40 | 467.55 |
| 09/24/2026 21:57 | 1 | 467.55 |
| 09/24/2026 21:57 | 46 | 467.55 |
| 09/24/2026 21:57 | 10 | 467.55 |
| 09/24/2026 21:57 | 12 | 467.54 |
| 09/24/2026 21:57 | 7 | 467.54 |
| 09/24/2026 21:57 | 10 | 467.54 |
| 09/24/2026 21:57 | 100 | 467.53 |
| 09/24/2026 21:57 | 40 | 467.53 |
| 09/24/2026 21:57 | 15 | 467.53 |
| 09/24/2026 21:57 | 25 | 467.53 |
| 09/24/2026 21:57 | 11 | 467.47 |
| 09/24/2026 21:57 | 11 | 467.47 |
| 09/24/2026 21:57 | 11 | 467.47 |
| 09/24/2026 21:57 | 11 | 467.47 |
| 09/24/2026 21:57 | 7 | 467.53 |
| 09/24/2026 21:57 | 55 | 467.54 |
| 09/24/2026 21:57 | 24 | 467.55 |
| 09/24/2026 21:57 | 60 | 467.54 |
| 09/24/2026 21:57 | 10 | 467.54 |
| 09/24/2026 21:57 | 80 | 467.53 |
| 09/24/2026 21:57 | 20 | 467.52 |
| 09/24/2026 21:57 | 80 | 467.52 |
| 09/24/2026 21:57 | 11 | 467.52 |
| 09/24/2026 21:57 | 15 | 467.52 |
| 09/24/2026 21:57 | 40 | 467.52 |
| 09/24/2026 21:57 | 60 | 467.51 |
| 09/24/2026 21:57 | 20 | 467.51 |
| 09/24/2026 21:56 | 1 | 467.44 |
| 09/24/2026 21:56 | 11 | 467.44 |
| 09/24/2026 21:56 | 20 | 467.44 |
| 09/24/2026 21:56 | 10 | 467.435 |
| 09/24/2026 21:56 | 50 | 467.435 |
| 09/24/2026 21:56 | 100 | 467.43 |
| 09/24/2026 21:56 | 2 | 467.39 |
| 09/24/2026 21:56 | 38 | 467.48 |
| 09/24/2026 21:56 | 19 | 467.48 |
| 09/24/2026 21:56 | 24 | 467.48 |
| 09/24/2026 21:56 | 11 | 467.51 |
| 09/24/2026 21:56 | 11 | 467.48 |
| 09/24/2026 21:56 | 18 | 467.48 |
| 09/24/2026 21:56 | 14 | 467.48 |
| 09/24/2026 21:56 | 4 | 467.48 |
| 09/24/2026 21:56 | 4 | 467.48 |
| 09/24/2026 21:56 | 40 | 467.47 |
| 09/24/2026 21:56 | 11 | 467.47 |
| 09/24/2026 21:56 | 25 | 467.43 |
| 09/24/2026 21:56 | 35 | 467.43 |
| 09/24/2026 21:56 | 5 | 467.43 |
| 09/24/2026 21:56 | 1 | 467.43 |
| 09/24/2026 21:56 | 19 | 467.43 |
| 09/24/2026 21:56 | 40 | 467.43 |
| 09/24/2026 21:56 | 40 | 467.43 |
| 09/24/2026 21:56 | 34 | 467.43 |
| 09/24/2026 21:56 | 1 | 467.43 |
| 09/24/2026 21:56 | 4 | 467.43 |
| 09/24/2026 21:56 | 1 | 467.43 |
| 09/24/2026 21:56 | 69 | 467.43 |
| 09/24/2026 21:56 | 1 | 467.43 |
| 09/24/2026 21:56 | 10 | 467.43 |
| 09/24/2026 21:56 | 70 | 467.43 |
| 09/24/2026 21:56 | 10 | 467.43 |
| 09/24/2026 21:56 | 1 | 467.42 |
| 09/24/2026 21:56 | 36 | 467.42 |
| 09/24/2026 21:56 | 1 | 467.42 |
| 09/24/2026 21:56 | 3 | 467.42 |
| 09/24/2026 21:56 | 13 | 467.42 |
| 09/24/2026 21:56 | 10 | 467.42 |
| 09/24/2026 21:56 | 4 | 467.42 |
| 09/24/2026 21:56 | 1 | 467.43 |
| 09/24/2026 21:56 | 4 | 467.44 |
| 09/24/2026 21:56 | 12 | 467.47 |
| 09/24/2026 21:56 | 20 | 467.47 |
| 09/24/2026 21:56 | 40 | 467.50 |
| 09/24/2026 21:56 | 80 | 467.50 |
| 09/24/2026 21:56 | 34 | 467.50 |
| 09/24/2026 21:56 | 80 | 467.50 |
| 09/24/2026 21:56 | 1 | 467.51 |
| 09/24/2026 21:56 | 52 | 467.53 |
| 09/24/2026 21:56 | 12 | 467.52 |
| 09/24/2026 21:56 | 100 | 467.50 |
| 09/24/2026 21:56 | 1 | 467.47 |
| 09/24/2026 21:56 | 80 | 467.47 |
| 09/24/2026 21:56 | 3 | 467.47 |
| 09/24/2026 21:56 | 10 | 467.45 |
| 09/24/2026 21:56 | 9 | 467.45 |
| 09/24/2026 21:56 | 40 | 467.45 |
| 09/24/2026 21:56 | 31 | 467.45 |
| 09/24/2026 21:56 | 1 | 467.45 |
| 09/24/2026 21:56 | 1 | 467.45 |
| 09/24/2026 21:56 | 31 | 467.45 |
| 09/24/2026 21:56 | 168 | 467.46 |
| 09/24/2026 21:56 | 100 | 467.47 |
| 09/24/2026 21:56 | 48 | 467.55 |
| 09/24/2026 21:56 | 12 | 467.47 |
| 09/24/2026 21:56 | 4 | 467.54 |
| 09/24/2026 21:56 | 36 | 467.36 |
| 09/24/2026 21:56 | 9 | 467.36 |
| 09/24/2026 21:56 | 24 | 467.33 |
| 09/24/2026 21:56 | 40 | 467.35 |
| 09/24/2026 21:56 | 100 | 467.36 |
| 09/24/2026 21:56 | 34 | 467.41 |
| 09/24/2026 21:56 | 100 | 467.41 |
| 09/24/2026 21:56 | 25 | 467.41 |
| 09/24/2026 21:56 | 21 | 467.47 |
| 09/24/2026 21:56 | 1 | 467.47 |
| 09/24/2026 21:56 | 1 | 467.47 |
| 09/24/2026 21:56 | 2 | 467.47 |
| 09/24/2026 21:56 | 31 | 467.47 |
| 09/24/2026 21:56 | 4 | 467.47 |
| 09/24/2026 21:56 | 74 | 467.525 |
| 09/24/2026 21:56 | 6 | 467.54 |
| 09/24/2026 21:56 | 40 | 467.54 |
| 09/24/2026 21:56 | 1 | 467.54 |
| 09/24/2026 21:56 | 8 | 467.54 |
| 09/24/2026 21:56 | 40 | 467.48 |
| 09/24/2026 21:56 | 8 | 467.48 |
| 09/24/2026 21:56 | 48 | 467.47 |
| 09/24/2026 21:56 | 10 | 467.395 |
| 09/24/2026 21:56 | 100 | 467.37 |
| 09/24/2026 21:56 | 2 | 467.39 |
| 09/24/2026 21:56 | 3 | 467.39 |
| 09/24/2026 21:56 | 28 | 467.39 |
| 09/24/2026 21:56 | 2 | 467.39 |
| 09/24/2026 21:56 | 1 | 467.39 |
| 09/24/2026 21:56 | 27 | 467.39 |
| 09/24/2026 21:56 | 3 | 467.39 |
| 09/24/2026 21:56 | 10 | 467.39 |
| 09/24/2026 21:56 | 12 | 467.40 |
| 09/24/2026 21:56 | 9 | 467.40 |
| 09/24/2026 21:56 | 7 | 467.40 |
| 09/24/2026 21:56 | 1 | 467.40 |
| 09/24/2026 21:56 | 1 | 467.40 |
| 09/24/2026 21:56 | 1 | 467.40 |
| 09/24/2026 21:56 | 39 | 467.40 |
| 09/24/2026 21:56 | 31 | 467.41 |
| 09/24/2026 21:56 | 5 | 467.41 |
| 09/24/2026 21:56 | 4 | 467.41 |
| 09/24/2026 21:56 | 12 | 467.44 |
| 09/24/2026 21:56 | 40 | 467.42 |
| 09/24/2026 21:56 | 10 | 467.41 |
| 09/24/2026 21:56 | 40 | 467.41 |
| 09/24/2026 21:56 | 3 | 467.41 |
| 09/24/2026 21:56 | 39 | 467.40 |
| 09/24/2026 21:56 | 4 | 467.40 |
| 09/24/2026 21:56 | 4 | 467.40 |
| 09/24/2026 21:56 | 10 | 467.40 |
| 09/24/2026 21:56 | 146 | 467.40 |
| 09/24/2026 21:56 | 10 | 467.40 |
| 09/24/2026 21:56 | 1 | 467.40 |
| 09/24/2026 21:56 | 29 | 467.40 |
| 09/24/2026 21:56 | 10 | 467.40 |
| 09/24/2026 21:56 | 1 | 467.40 |
| 09/24/2026 21:56 | 6 | 467.40 |
| 09/24/2026 21:56 | 1 | 467.40 |
| 09/24/2026 21:55 | 1 | 467.39 |
| 09/24/2026 21:55 | 9 | 467.39 |
| 09/24/2026 21:55 | 3 | 467.39 |
| 09/24/2026 21:55 | 25 | 467.36 |
| 09/24/2026 21:55 | 46 | 467.36 |
| 09/24/2026 21:55 | 1 | 467.36 |
| 09/24/2026 21:55 | 48 | 467.36 |
| 09/24/2026 21:55 | 10 | 467.36 |
| 09/24/2026 21:55 | 120 | 467.36 |
| 09/24/2026 21:55 | 7 | 467.36 |
| 09/24/2026 21:55 | 1 | 467.36 |
| 09/24/2026 21:55 | 6 | 467.36 |
| 09/24/2026 21:55 | 34 | 467.36 |
| 09/24/2026 21:55 | 275 | 467.35 |
| 09/24/2026 21:55 | 25 | 467.35 |
| 09/24/2026 21:55 | 45 | 467.35 |
| 09/24/2026 21:55 | 3 | 467.35 |
| 09/24/2026 21:55 | 45 | 467.35 |
| 09/24/2026 21:55 | 45 | 467.35 |
| 09/24/2026 21:55 | 4 | 467.35 |
| 09/24/2026 21:55 | 40 | 467.34 |
| 09/24/2026 21:55 | 44 | 467.35 |
| 09/24/2026 21:55 | 8 | 467.35 |
| 09/24/2026 21:55 | 9 | 467.35 |
| 09/24/2026 21:55 | 100 | 467.30 |
| 09/24/2026 21:55 | 2 | 467.29 |
| 09/24/2026 21:55 | 40 | 467.30 |
| 09/24/2026 21:55 | 40 | 467.30 |
| 09/24/2026 21:55 | 2 | 467.31 |
| 09/24/2026 21:55 | 30 | 467.31 |
| 09/24/2026 21:55 | 4 | 467.355 |
| 09/24/2026 21:55 | 10 | 467.37 |
| 09/24/2026 21:55 | 10 | 467.35 |
| 09/24/2026 21:55 | 7 | 467.35 |
| 09/24/2026 21:55 | 80 | 467.35 |
| 09/24/2026 21:55 | 7 | 467.34 |
| 09/24/2026 21:55 | 15 | 467.34 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 15 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 4 | 467.28 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.27 |
| 09/24/2026 21:55 | 5 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 22 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 36 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 7 | 467.26 |
| 09/24/2026 21:55 | 5 | 467.25 |
| 09/24/2026 21:55 | 7 | 467.25 |
| 09/24/2026 21:55 | 43 | 467.24 |
| 09/24/2026 21:55 | 6 | 467.24 |
| 09/24/2026 21:55 | 40 | 467.23 |
| 09/24/2026 21:55 | 5 | 467.23 |
| 09/24/2026 21:55 | 40 | 467.23 |
| 09/24/2026 21:55 | 43 | 467.23 |
| 09/24/2026 21:55 | 40 | 467.22 |
| 09/24/2026 21:55 | 1 | 467.215 |
| 09/24/2026 21:55 | 43 | 467.22 |
| 09/24/2026 21:55 | 7 | 467.22 |
| 09/24/2026 21:55 | 43 | 467.22 |
| 09/24/2026 21:55 | 11 | 467.21 |
| 09/24/2026 21:55 | 17 | 467.21 |
| 09/24/2026 21:55 | 41 | 467.21 |
| 09/24/2026 21:55 | 2 | 467.21 |
| 09/24/2026 21:55 | 2 | 467.13 |
| 09/24/2026 21:55 | 2 | 467.18 |
| 09/24/2026 21:55 | 20 | 467.12 |
| 09/24/2026 21:55 | 20 | 467.18 |
| 09/24/2026 21:55 | 2 | 467.20 |
| 09/24/2026 21:55 | 13 | 467.20 |
| 09/24/2026 21:55 | 1 | 467.20 |
| 09/24/2026 21:55 | 1 | 467.20 |
| 09/24/2026 21:55 | 25 | 467.20 |
| 09/24/2026 21:55 | 30 | 467.20 |
| 09/24/2026 21:55 | 33 | 467.20 |
| 09/24/2026 21:55 | 17 | 467.21 |
| 09/24/2026 21:55 | 200 | 467.21 |
| 09/24/2026 21:55 | 7 | 467.20 |
| 09/24/2026 21:55 | 2 | 467.22 |
| 09/24/2026 21:55 | 40 | 467.28 |
| 09/24/2026 21:55 | 7 | 467.25 |
| 09/24/2026 21:55 | 40 | 467.25 |
| 09/24/2026 21:55 | 40 | 467.24 |
| 09/24/2026 21:55 | 5 | 467.24 |
| 09/24/2026 21:55 | 7 | 467.24 |
| 09/24/2026 21:55 | 40 | 467.24 |
| 09/24/2026 21:55 | 5 | 467.24 |
| 09/24/2026 21:55 | 33 | 467.22 |
| 09/24/2026 21:55 | 1 | 467.22 |
| 09/24/2026 21:55 | 6 | 467.22 |
| 09/24/2026 21:55 | 6 | 467.23 |
| 09/24/2026 21:55 | 5 | 467.22 |
| 09/24/2026 21:55 | 32 | 467.22 |
| 09/24/2026 21:55 | 108 | 467.22 |
| 09/24/2026 21:55 | 20 | 467.22 |
| 09/24/2026 21:55 | 1 | 467.22 |
| 09/24/2026 21:55 | 4 | 467.22 |
| 09/24/2026 21:55 | 6 | 467.22 |
| 09/24/2026 21:55 | 1 | 467.22 |
| 09/24/2026 21:55 | 18 | 467.22 |
| 09/24/2026 21:55 | 6 | 467.22 |
| 09/24/2026 21:55 | 43 | 467.22 |
| 09/24/2026 21:55 | 36 | 467.22 |
| 09/24/2026 21:55 | 25 | 467.21 |
| 09/24/2026 21:55 | 12 | 467.22 |
| 09/24/2026 21:55 | 61 | 467.22 |
| 09/24/2026 21:55 | 12 | 467.22 |
| 09/24/2026 21:55 | 7 | 467.22 |
| 09/24/2026 21:55 | 24 | 467.22 |
| 09/24/2026 21:55 | 1 | 467.22 |
| 09/24/2026 21:55 | 15 | 467.22 |
| 09/24/2026 21:55 | 25 | 467.21 |
| 09/24/2026 21:55 | 2 | 467.12 |
| 09/24/2026 21:55 | 1 | 467.18 |
| 09/24/2026 21:55 | 3 | 467.18 |
| 09/24/2026 21:55 | 1 | 467.18 |
| 09/24/2026 21:55 | 25 | 467.18 |
| 09/24/2026 21:55 | 40 | 467.25 |
| 09/24/2026 21:55 | 120 | 467.25 |
| 09/24/2026 21:55 | 40 | 467.25 |
| 09/24/2026 21:55 | 40 | 467.25 |
| 09/24/2026 21:55 | 4 | 467.26 |
| 09/24/2026 21:55 | 13 | 467.26 |
| 09/24/2026 21:55 | 320 | 467.26 |
| 09/24/2026 21:55 | 4 | 467.26 |
| 09/24/2026 21:55 | 11 | 467.26 |
| 09/24/2026 21:55 | 8 | 467.26 |
| 09/24/2026 21:55 | 35 | 467.26 |
| 09/24/2026 21:55 | 4 | 467.26 |
| 09/24/2026 21:55 | 29 | 467.26 |
| 09/24/2026 21:55 | 10 | 467.26 |
| 09/24/2026 21:55 | 13 | 467.26 |
| 09/24/2026 21:55 | 10 | 467.26 |
| 09/24/2026 21:55 | 11 | 467.26 |
| 09/24/2026 21:55 | 30 | 467.18 |
| 09/24/2026 21:55 | 80 | 467.18 |
| 09/24/2026 21:55 | 100 | 467.20 |
| 09/24/2026 21:55 | 13 | 467.22 |
| 09/24/2026 21:55 | 13 | 467.42 |
| 09/24/2026 21:55 | 13 | 467.45 |
| 09/24/2026 21:55 | 5 | 467.26 |
| 09/24/2026 21:55 | 13 | 467.26 |
| 09/24/2026 21:55 | 1 | 467.33 |
| 09/24/2026 21:55 | 5 | 467.27 |
| 09/24/2026 21:55 | 5 | 467.30 |
| 09/24/2026 21:55 | 5 | 467.33 |
| 09/24/2026 21:55 | 40 | 467.65 |
| 09/24/2026 21:55 | 5 | 467.33 |
| 09/24/2026 21:55 | 40 | 467.27 |
| 09/24/2026 21:55 | 5 | 467.27 |
| 09/24/2026 21:55 | 5 | 467.33 |
| 09/24/2026 21:55 | 13 | 468.03 |
| 09/24/2026 21:55 | 5 | 467.33 |
| 09/24/2026 21:55 | 36 | 467.33 |
| 09/24/2026 21:55 | 13 | 467.53 |
| 09/24/2026 21:55 | 40 | 467.60 |
| 09/24/2026 21:55 | 13 | 467.43 |
| 09/24/2026 21:55 | 14 | 467.52 |
| 09/24/2026 21:55 | 13 | 467.52 |
| 09/24/2026 21:55 | 13 | 467.52 |
| 09/24/2026 21:55 | 5 | 467.99 |
| 09/24/2026 21:55 | 10 | 467.99 |
| 09/24/2026 21:55 | 5 | 467.79 |
| 09/24/2026 21:55 | 20 | 467.79 |
| 09/24/2026 21:55 | 2 | 467.68 |
| 09/24/2026 21:55 | 14 | 467.67 |
| 09/24/2026 21:55 | 40 | 467.66 |
| 09/24/2026 21:55 | 30 | 467.64 |
| 09/24/2026 21:55 | 40 | 467.47 |
| 09/24/2026 21:55 | 14 | 467.46 |
| 09/24/2026 21:55 | 10 | 467.46 |
| 09/24/2026 21:55 | 10 | 467.46 |
| 09/24/2026 21:55 | 10 | 467.46 |
| 09/24/2026 21:55 | 12 | 467.45 |
| 09/24/2026 21:55 | 50 | 467.36 |
| 09/24/2026 21:54 | 2 | 467.40 |
| 09/24/2026 21:54 | 2 | 467.40 |
| 09/24/2026 21:54 | 2 | 467.38 |
| 09/24/2026 21:54 | 1 | 467.37 |
| 09/24/2026 21:54 | 1 | 467.37 |
| 09/24/2026 21:54 | 2 | 467.37 |
| 09/24/2026 21:54 | 2 | 467.37 |
| 09/24/2026 21:54 | 60 | 467.35 |
| 09/24/2026 21:54 | 1 | 467.36 |
| 09/24/2026 21:54 | 4 | 467.36 |
| 09/24/2026 21:54 | 1 | 467.36 |
| 09/24/2026 21:54 | 27 | 467.36 |
| 09/24/2026 21:54 | 13 | 467.36 |
| 09/24/2026 21:54 | 2 | 467.43 |
| 09/24/2026 21:54 | 2 | 467.43 |
| 09/24/2026 21:54 | 67 | 467.37 |
| 09/24/2026 21:54 | 2 | 467.37 |
| 09/24/2026 21:54 | 10 | 467.37 |
| 09/24/2026 21:54 | 18 | 467.37 |
| 09/24/2026 21:54 | 1 | 467.37 |
| 09/24/2026 21:54 | 120 | 467.37 |
| 09/24/2026 21:54 | 470 | 467.46 |
| 09/24/2026 21:54 | 30 | 467.46 |
| 09/24/2026 21:54 | 524 | 467.46 |
| 09/24/2026 21:54 | 40 | 467.46 |
| 09/24/2026 21:54 | 40 | 467.53 |
| 09/24/2026 21:54 | 40 | 467.50 |
| 09/24/2026 21:54 | 20 | 467.50 |
| 09/24/2026 21:54 | 17 | 467.50 |
| 09/24/2026 21:54 | 2 | 467.50 |
| 09/24/2026 21:54 | 8 | 467.49 |
| 09/24/2026 21:54 | 5 | 467.49 |
| 09/24/2026 21:54 | 1 | 467.43 |
| 09/24/2026 21:54 | 5 | 467.43 |
| 09/24/2026 21:54 | 80 | 467.43 |
| 09/24/2026 21:54 | 115 | 467.42 |
| 09/24/2026 21:54 | 7 | 467.42 |
| 09/24/2026 21:54 | 33 | 467.42 |
| 09/24/2026 21:54 | 12 | 467.41 |
| 09/24/2026 21:54 | 100 | 467.40 |
| 09/24/2026 21:54 | 40 | 467.40 |
| 09/24/2026 21:54 | 139 | 467.36 |
| 09/24/2026 21:54 | 5 | 467.20 |
| 09/24/2026 21:54 | 31 | 467.11 |
| 09/24/2026 21:54 | 1 | 467.04 |
| 09/24/2026 21:54 | 1 | 467.04 |
| 09/24/2026 21:54 | 27 | 467.04 |
| 09/24/2026 21:54 | 67 | 467.04 |
| 09/24/2026 21:54 | 1 | 467.13 |
| 09/24/2026 21:54 | 5 | 467.13 |
| 09/24/2026 21:54 | 20 | 467.13 |
| 09/24/2026 21:54 | 25 | 467.13 |
| 09/24/2026 21:54 | 25 | 467.13 |
| 09/24/2026 21:54 | 25 | 467.13 |
| 09/24/2026 21:54 | 25 | 467.13 |
| 09/24/2026 21:54 | 17 | 467.15 |
| 09/24/2026 21:54 | 2 | 467.15 |
| 09/24/2026 21:54 | 21 | 467.15 |
| 09/24/2026 21:54 | 32 | 467.14 |
| 09/24/2026 21:54 | 10 | 467.14 |
| 09/24/2026 21:54 | 30 | 467.14 |
| 09/24/2026 21:54 | 10 | 467.15 |
| 09/24/2026 21:54 | 10 | 467.15 |
| 09/24/2026 21:54 | 80 | 467.15 |
| 09/24/2026 21:54 | 1 | 467.22 |
| 09/24/2026 21:54 | 10 | 467.22 |
| 09/24/2026 21:54 | 40 | 467.22 |
| 09/24/2026 21:54 | 10 | 467.32 |
| 09/24/2026 21:54 | 30 | 467.32 |
| 09/24/2026 21:54 | 40 | 467.32 |
| 09/24/2026 21:54 | 1 | 467.32 |
| 09/24/2026 21:54 | 10 | 467.34 |
| 09/24/2026 21:54 | 1 | 467.37 |
| 09/24/2026 21:54 | 23 | 467.40 |
| 09/24/2026 21:54 | 1 | 467.40 |
| 09/24/2026 21:54 | 16 | 467.40 |
| 09/24/2026 21:54 | 11 | 467.42 |
| 09/24/2026 21:54 | 37 | 467.42 |
| 09/24/2026 21:54 | 21 | 467.42 |
| 09/24/2026 21:54 | 40 | 467.40 |
| 09/24/2026 21:54 | 15 | 467.40 |
| 09/24/2026 21:54 | 20 | 467.40 |
| 09/24/2026 21:54 | 1 | 467.41 |
| 09/24/2026 21:54 | 1 | 467.41 |
| 09/24/2026 21:54 | 200 | 467.41 |
| 09/24/2026 21:54 | 37 | 467.42 |
| 09/24/2026 21:54 | 21 | 467.43 |
| 09/24/2026 21:54 | 42 | 467.43 |
| 09/24/2026 21:54 | 2 | 467.43 |
| 09/24/2026 21:54 | 21 | 467.43 |
| 09/24/2026 21:54 | 1 | 467.44 |
| 09/24/2026 21:54 | 22 | 467.44 |
| 09/24/2026 21:54 | 100 | 467.41 |
| 09/24/2026 21:54 | 1 | 467.44 |
| 09/24/2026 21:54 | 17 | 467.44 |
| 09/24/2026 21:54 | 40 | 467.44 |
| 09/24/2026 21:54 | 10 | 467.31 |
| 09/24/2026 21:54 | 10 | 467.30 |
| 09/24/2026 21:54 | 56 | 467.26 |
| 09/24/2026 21:54 | 3 | 467.26 |
| 09/24/2026 21:54 | 1 | 467.26 |
| 09/24/2026 21:54 | 30 | 467.26 |
| 09/24/2026 21:54 | 10 | 467.26 |
| 09/24/2026 21:54 | 10 | 467.26 |
| 09/24/2026 21:54 | 21 | 467.26 |
| 09/24/2026 21:54 | 13 | 467.26 |
| 09/24/2026 21:54 | 100 | 467.26 |
| 09/24/2026 21:54 | 40 | 467.24 |
| 09/24/2026 21:54 | 315 | 467.24 |
| 09/24/2026 21:54 | 5 | 467.24 |
| 09/24/2026 21:54 | 37 | 467.29 |
| 09/24/2026 21:54 | 27 | 467.29 |
| 09/24/2026 21:54 | 40 | 467.29 |
| 09/24/2026 21:54 | 49 | 467.29 |
| 09/24/2026 21:54 | 4 | 467.29 |
| 09/24/2026 21:54 | 12 | 467.29 |
| 09/24/2026 21:54 | 56 | 467.29 |
| 09/24/2026 21:54 | 80 | 467.29 |
| 09/24/2026 21:54 | 52 | 467.28 |
| 09/24/2026 21:54 | 40 | 467.28 |
| 09/24/2026 21:54 | 208 | 467.28 |
| 09/24/2026 21:54 | 72 | 467.28 |
| 09/24/2026 21:54 | 36 | 467.30 |
| 09/24/2026 21:54 | 4 | 467.30 |
| 09/24/2026 21:54 | 8 | 467.30 |
| 09/24/2026 21:54 | 3 | 467.30 |
| 09/24/2026 21:54 | 29 | 467.27 |
| 09/24/2026 21:54 | 11 | 467.27 |
| 09/24/2026 21:54 | 29 | 467.26 |
| 09/24/2026 21:54 | 40 | 467.26 |
| 09/24/2026 21:54 | 31 | 467.26 |
| 09/24/2026 21:54 | 26 | 467.26 |
| 09/24/2026 21:54 | 4 | 467.26 |
| 09/24/2026 21:54 | 10 | 467.26 |
| 09/24/2026 21:54 | 10 | 467.26 |
| 09/24/2026 21:54 | 10 | 467.22 |
| 09/24/2026 21:54 | 3 | 467.185 |
| 09/24/2026 21:54 | 4 | 467.18 |
| 09/24/2026 21:54 | 1 | 467.10 |
| 09/24/2026 21:54 | 9 | 467.10 |
| 09/24/2026 21:54 | 1 | 467.10 |
| 09/24/2026 21:54 | 30 | 467.10 |
| 09/24/2026 21:54 | 40 | 467.08 |
| 09/24/2026 21:54 | 40 | 467.08 |
| 09/24/2026 21:54 | 1 | 467.22 |
| 09/24/2026 21:54 | 40 | 467.22 |
| 09/24/2026 21:53 | 30 | 467.08 |
| 09/24/2026 21:53 | 2 | 467.21 |
| 09/24/2026 21:53 | 40 | 467.18 |
| 09/24/2026 21:53 | 20 | 467.18 |
| 09/24/2026 21:53 | 31 | 467.19 |
| 09/24/2026 21:53 | 40 | 467.19 |
| 09/24/2026 21:53 | 10 | 467.19 |
| 09/24/2026 21:53 | 1 | 467.19 |
| 09/24/2026 21:53 | 28 | 467.19 |
| 09/24/2026 21:53 | 1 | 467.19 |
| 09/24/2026 21:53 | 2 | 467.29 |
| 09/24/2026 21:53 | 40 | 467.29 |
| 09/24/2026 21:53 | 40 | 467.29 |
| 09/24/2026 21:53 | 9 | 467.30 |
| 09/24/2026 21:53 | 16 | 467.30 |
| 09/24/2026 21:53 | 4 | 467.30 |
| 09/24/2026 21:53 | 40 | 467.30 |
| 09/24/2026 21:53 | 46 | 467.30 |
| 09/24/2026 21:53 | 80 | 467.30 |
| 09/24/2026 21:53 | 1 | 467.34 |
| 09/24/2026 21:53 | 3 | 467.40 |
| 09/24/2026 21:53 | 1 | 467.37 |
| 09/24/2026 21:53 | 40 | 467.37 |
| 09/24/2026 21:53 | 16 | 467.32 |
| 09/24/2026 21:53 | 4 | 467.32 |
| 09/24/2026 21:53 | 36 | 467.295 |
| 09/24/2026 21:53 | 4 | 467.26 |
| 09/24/2026 21:53 | 5 | 467.15 |
| 09/24/2026 21:53 | 40 | 467.09 |
| 09/24/2026 21:53 | 40 | 467.09 |
| 09/24/2026 21:53 | 40 | 467.08 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 2 | 466.91 |
| 09/24/2026 21:53 | 2 | 466.91 |
| 09/24/2026 21:53 | 2 | 466.91 |
| 09/24/2026 21:53 | 2 | 466.91 |
| 09/24/2026 21:53 | 2 | 466.94 |
| 09/24/2026 21:53 | 30 | 466.95 |
| 09/24/2026 21:53 | 8 | 467.06 |
| 09/24/2026 21:53 | 33 | 467.05 |
| 09/24/2026 21:53 | 40 | 467.05 |
| 09/24/2026 21:53 | 2 | 466.97 |
| 09/24/2026 21:53 | 14 | 466.92 |
| 09/24/2026 21:53 | 26 | 466.92 |
| 09/24/2026 21:53 | 40 | 466.92 |
| 09/24/2026 21:53 | 40 | 466.90 |
| 09/24/2026 21:53 | 40 | 466.90 |
| 09/24/2026 21:53 | 2 | 466.90 |
| 09/24/2026 21:53 | 4 | 466.90 |
| 09/24/2026 21:53 | 40 | 466.90 |
| 09/24/2026 21:53 | 40 | 466.89 |
| 09/24/2026 21:53 | 15 | 466.89 |
| 09/24/2026 21:53 | 8 | 466.89 |
| 09/24/2026 21:53 | 40 | 466.89 |
| 09/24/2026 21:53 | 40 | 466.89 |
| 09/24/2026 21:53 | 40 | 466.89 |
| 09/24/2026 21:53 | 40 | 466.83 |
| 09/24/2026 21:53 | 40 | 466.83 |
| 09/24/2026 21:53 | 40 | 466.83 |
| 09/24/2026 21:53 | 14 | 466.83 |
| 09/24/2026 21:53 | 80 | 466.83 |
| 09/24/2026 21:53 | 40 | 466.83 |
| 09/24/2026 21:53 | 10 | 466.82 |
| 09/24/2026 21:53 | 16 | 466.82 |
| 09/24/2026 21:53 | 10 | 466.80 |
| 09/24/2026 21:53 | 2 | 466.77 |
| 09/24/2026 21:53 | 8 | 466.77 |
| 09/24/2026 21:53 | 1 | 466.77 |
| 09/24/2026 21:53 | 40 | 466.77 |
| 09/24/2026 21:53 | 40 | 466.78 |
| 09/24/2026 21:53 | 33 | 466.78 |
| 09/24/2026 21:52 | 12 | 466.81 |
| 09/24/2026 21:52 | 1 | 466.80 |
| 09/24/2026 21:52 | 28 | 466.81 |
| 09/24/2026 21:52 | 2 | 466.81 |
| 09/24/2026 21:52 | 4 | 466.82 |
| 09/24/2026 21:52 | 3 | 466.82 |
| 09/24/2026 21:52 | 40 | 466.82 |
| 09/24/2026 21:52 | 3 | 466.82 |
| 09/24/2026 21:52 | 6 | 466.82 |
| 09/24/2026 21:52 | 6 | 466.90 |
| 09/24/2026 21:52 | 10 | 466.90 |
| 09/24/2026 21:52 | 32 | 466.90 |
| 09/24/2026 21:52 | 48 | 466.90 |
| 09/24/2026 21:52 | 100 | 466.88 |
| 09/24/2026 21:52 | 40 | 466.87 |
| 09/24/2026 21:52 | 16 | 466.87 |
| 09/24/2026 21:52 | 4 | 466.87 |
| 09/24/2026 21:52 | 9 | 466.85 |
| 09/24/2026 21:52 | 44 | 466.86 |
| 09/24/2026 21:52 | 10 | 466.86 |
| 09/24/2026 21:52 | 25 | 466.86 |
| 09/24/2026 21:52 | 9 | 466.86 |
| 09/24/2026 21:52 | 6 | 466.86 |
| 09/24/2026 21:52 | 31 | 466.87 |
| 09/24/2026 21:52 | 40 | 466.90 |
| 09/24/2026 21:52 | 15 | 466.91 |
| 09/24/2026 21:52 | 25 | 466.91 |
| 09/24/2026 21:51 | 5 | 466.96 |
| 09/24/2026 21:51 | 10 | 467.02 |
| 09/24/2026 21:51 | 40 | 467.02 |
| 09/24/2026 21:51 | 140 | 466.99 |
| 09/24/2026 21:51 | 10 | 466.96 |
| 09/24/2026 21:51 | 1 | 466.90 |
| 09/24/2026 21:51 | 3 | 466.90 |
| 09/24/2026 21:51 | 3 | 466.90 |
| 09/24/2026 21:51 | 9 | 466.90 |
| 09/24/2026 21:51 | 40 | 466.90 |
| 09/24/2026 21:51 | 18 | 466.90 |
| 09/24/2026 21:51 | 4 | 466.90 |
| 09/24/2026 21:51 | 18 | 466.90 |
| 09/24/2026 21:51 | 4 | 466.90 |
| 09/24/2026 21:51 | 2 | 466.95 |
| 09/24/2026 21:51 | 40 | 466.95 |
| 09/24/2026 21:51 | 4 | 466.95 |
| 09/24/2026 21:51 | 2 | 466.98 |
| 09/24/2026 21:51 | 79 | 466.98 |
| 09/24/2026 21:51 | 10 | 466.97 |
| 09/24/2026 21:51 | 3 | 466.97 |
| 09/24/2026 21:51 | 70 | 466.95 |
| 09/24/2026 21:51 | 10 | 466.87 |
| 09/24/2026 21:51 | 5 | 466.87 |
| 09/24/2026 21:51 | 1 | 466.86 |
| 09/24/2026 21:51 | 16 | 466.86 |
| 09/24/2026 21:51 | 1 | 466.80 |
| 09/24/2026 21:51 | 7 | 466.81 |
| 09/24/2026 21:51 | 33 | 466.80 |
| 09/24/2026 21:51 | 1 | 466.82 |
| 09/24/2026 21:51 | 6 | 466.85 |
| 09/24/2026 21:51 | 40 | 466.81 |
| 09/24/2026 21:51 | 4 | 466.81 |
| 09/24/2026 21:51 | 36 | 466.80 |
| 09/24/2026 21:51 | 4 | 466.80 |
| 09/24/2026 21:51 | 40 | 466.80 |
| 09/24/2026 21:51 | 39 | 466.80 |
| 09/24/2026 21:51 | 1 | 466.80 |
| 09/24/2026 21:51 | 39 | 466.79 |
| 09/24/2026 21:51 | 1 | 466.79 |
| 09/24/2026 21:51 | 39 | 466.79 |
| 09/24/2026 21:51 | 1 | 466.79 |
| 09/24/2026 21:51 | 1 | 466.79 |
| 09/24/2026 21:51 | 9 | 466.79 |
| 09/24/2026 21:51 | 40 | 466.79 |
| 09/24/2026 21:51 | 1 | 466.78 |
| 09/24/2026 21:51 | 10 | 466.78 |
| 09/24/2026 21:51 | 12 | 466.78 |
| 09/24/2026 21:51 | 3 | 466.78 |
| 09/24/2026 21:51 | 6 | 466.78 |
| 09/24/2026 21:51 | 1 | 466.77 |
| 09/24/2026 21:51 | 20 | 466.76 |
| 09/24/2026 21:51 | 1 | 466.73 |
| 09/24/2026 21:51 | 119 | 466.73 |
| 09/24/2026 21:51 | 1 | 466.75 |
| 09/24/2026 21:51 | 1 | 466.74 |
| 09/24/2026 21:51 | 1 | 466.78 |
| 09/24/2026 21:51 | 29 | 466.78 |
| 09/24/2026 21:51 | 1 | 466.77 |
| 09/24/2026 21:51 | 4 | 466.78 |
| 09/24/2026 21:51 | 16 | 466.77 |
| 09/24/2026 21:51 | 4 | 466.75 |
| 09/24/2026 21:51 | 40 | 466.77 |
| 09/24/2026 21:51 | 1 | 466.77 |
| 09/24/2026 21:51 | 39 | 466.77 |
| 09/24/2026 21:51 | 10 | 466.77 |
| 09/24/2026 21:51 | 7 | 466.74 |
| 09/24/2026 21:51 | 1 | 466.74 |
| 09/24/2026 21:51 | 18 | 466.72 |
| 09/24/2026 21:51 | 25 | 466.72 |
| 09/24/2026 21:51 | 25 | 466.72 |
| 09/24/2026 21:51 | 25 | 466.72 |
| 09/24/2026 21:51 | 25 | 466.72 |
| 09/24/2026 21:51 | 1 | 466.70 |
| 09/24/2026 21:51 | 2 | 466.70 |
| 09/24/2026 21:51 | 40 | 466.72 |
| 09/24/2026 21:51 | 40 | 466.745 |
| 09/24/2026 21:51 | 7 | 466.77 |
| 09/24/2026 21:51 | 4 | 466.77 |
| 09/24/2026 21:51 | 1 | 466.77 |
| 09/24/2026 21:51 | 12 | 466.77 |
| 09/24/2026 21:51 | 16 | 466.77 |
| 09/24/2026 21:51 | 40 | 466.77 |
| 09/24/2026 21:51 | 1 | 466.77 |
| 09/24/2026 21:51 | 16 | 466.76 |
| 09/24/2026 21:51 | 5 | 466.76 |
| 09/24/2026 21:51 | 37 | 466.75 |
| 09/24/2026 21:51 | 10 | 466.72 |
| 09/24/2026 21:51 | 10 | 466.70 |
| 09/24/2026 21:51 | 10 | 466.67 |
| 09/24/2026 21:50 | 40 | 466.67 |
| 09/24/2026 21:50 | 1 | 466.72 |
| 09/24/2026 21:50 | 31 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.76 |
| 09/24/2026 21:50 | 39 | 466.76 |
| 09/24/2026 21:50 | 1 | 466.76 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.80 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.80 |
| 09/24/2026 21:50 | 1 | 466.80 |
| 09/24/2026 21:50 | 1 | 466.80 |
| 09/24/2026 21:50 | 15 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 1 | 466.78 |
| 09/24/2026 21:50 | 20 | 466.78 |
| 09/24/2026 21:50 | 5 | 466.78 |
| 09/24/2026 21:50 | 80 | 466.78 |
| 09/24/2026 21:50 | 40 | 466.71 |
| 09/24/2026 21:50 | 40 | 466.70 |
| 09/24/2026 21:50 | 4 | 466.71 |
| 09/24/2026 21:50 | 16 | 466.74 |
| 09/24/2026 21:50 | 1 | 466.74 |
| 09/24/2026 21:50 | 40 | 466.74 |
| 09/24/2026 21:50 | 10 | 466.75 |
| 09/24/2026 21:50 | 10 | 466.85 |
| 09/24/2026 21:50 | 4 | 466.85 |
| 09/24/2026 21:50 | 29 | 466.93 |
| 09/24/2026 21:50 | 2 | 466.74 |
| 09/24/2026 21:50 | 13 | 466.75 |
| 09/24/2026 21:50 | 40 | 466.65 |
| 09/24/2026 21:50 | 30 | 466.65 |
| 09/24/2026 21:50 | 40 | 466.66 |
| 09/24/2026 21:50 | 10 | 466.92 |
| 09/24/2026 21:50 | 30 | 466.91 |
| 09/24/2026 21:50 | 50 | 466.64 |
| 09/24/2026 21:50 | 2 | 466.56 |
| 09/24/2026 21:50 | 118 | 466.60 |
| 09/24/2026 21:50 | 2 | 466.60 |
| 09/24/2026 21:50 | 43 | 466.40 |
| 09/24/2026 21:50 | 27 | 466.40 |
| 09/24/2026 21:50 | 5 | 466.94 |
| 09/24/2026 21:50 | 2 | 466.94 |
| 09/24/2026 21:50 | 2 | 466.82 |
| 09/24/2026 21:50 | 10 | 466.81 |
| 09/24/2026 21:50 | 5 | 466.81 |
| 09/24/2026 21:50 | 80 | 466.81 |
| 09/24/2026 21:50 | 3 | 466.75 |
| 09/24/2026 21:50 | 17 | 466.75 |
| 09/24/2026 21:50 | 2 | 466.74 |
| 09/24/2026 21:50 | 137 | 466.73 |
| 09/24/2026 21:50 | 4 | 466.71 |
| 09/24/2026 21:50 | 27 | 466.71 |
| 09/24/2026 21:50 | 18 | 466.71 |
| 09/24/2026 21:50 | 70 | 466.71 |
| 09/24/2026 21:50 | 10 | 466.71 |
| 09/24/2026 21:50 | 15 | 466.70 |
| 09/24/2026 21:50 | 20 | 466.69 |
| 09/24/2026 21:50 | 1 | 466.69 |
| 09/24/2026 21:50 | 40 | 466.69 |
| 09/24/2026 21:50 | 5 | 466.68 |
| 09/24/2026 21:50 | 40 | 466.68 |
| 09/24/2026 21:50 | 144 | 466.66 |
| 09/24/2026 21:50 | 40 | 466.63 |
| 09/24/2026 21:50 | 40 | 466.63 |
| 09/24/2026 21:50 | 17 | 466.62 |
| 09/24/2026 21:50 | 40 | 466.58 |
| 09/24/2026 21:50 | 40 | 466.56 |
| 09/24/2026 21:50 | 5 | 466.56 |
| 09/24/2026 21:49 | 10 | 466.46 |
| 09/24/2026 21:49 | 1 | 466.47 |
| 09/24/2026 21:49 | 12 | 466.48 |
| 09/24/2026 21:49 | 22 | 466.48 |
| 09/24/2026 21:49 | 10 | 466.48 |
| 09/24/2026 21:49 | 8 | 466.48 |
| 09/24/2026 21:49 | 10 | 466.47 |
| 09/24/2026 21:49 | 10 | 466.47 |
| 09/24/2026 21:49 | 1 | 466.50 |
| 09/24/2026 21:49 | 22 | 466.50 |
| 09/24/2026 21:49 | 1 | 466.51 |
| 09/24/2026 21:49 | 1 | 466.53 |
| 09/24/2026 21:49 | 2 | 466.54 |
| 09/24/2026 21:49 | 2 | 466.54 |
| 09/24/2026 21:49 | 1 | 466.54 |
| 09/24/2026 21:49 | 1 | 466.59 |
| 09/24/2026 21:49 | 39 | 466.60 |
| 09/24/2026 21:49 | 1 | 466.60 |
| 09/24/2026 21:49 | 40 | 466.60 |
| 09/24/2026 21:49 | 75 | 466.61 |
| 09/24/2026 21:49 | 23 | 466.69 |
| 09/24/2026 21:49 | 3 | 466.68 |
| 09/24/2026 21:49 | 1 | 466.65 |
| 09/24/2026 21:49 | 1 | 466.65 |
| 09/24/2026 21:49 | 40 | 466.65 |
| 09/24/2026 21:49 | 85 | 466.65 |
| 09/24/2026 21:49 | 1 | 466.65 |
| 09/24/2026 21:49 | 76 | 466.62 |
| 09/24/2026 21:49 | 3 | 466.65 |
| 09/24/2026 21:49 | 1 | 466.59 |
| 09/24/2026 21:49 | 1 | 466.59 |
| 09/24/2026 21:49 | 31 | 466.59 |
| 09/24/2026 21:49 | 1 | 466.59 |
| 09/24/2026 21:49 | 38 | 466.59 |
| 09/24/2026 21:49 | 1 | 466.59 |
| 09/24/2026 21:49 | 23 | 466.59 |
| 09/24/2026 21:49 | 10 | 466.59 |
| 09/24/2026 21:49 | 8 | 466.59 |
| 09/24/2026 21:49 | 100 | 466.585 |
| 09/24/2026 21:49 | 6 | 466.61 |
| 09/24/2026 21:49 | 34 | 466.62 |
| 09/24/2026 21:49 | 6 | 466.62 |
| 09/24/2026 21:49 | 20 | 466.62 |
| 09/24/2026 21:49 | 20 | 466.62 |
| 09/24/2026 21:49 | 40 | 466.63 |
| 09/24/2026 21:49 | 20 | 466.63 |
| 09/24/2026 21:49 | 1 | 466.68 |
| 09/24/2026 21:49 | 56 | 466.69 |
| 09/24/2026 21:49 | 4 | 466.69 |
| 09/24/2026 21:49 | 2 | 466.69 |
| 09/24/2026 21:49 | 4 | 466.69 |
| 09/24/2026 21:49 | 16 | 466.70 |
| 09/24/2026 21:49 | 14 | 466.70 |
| 09/24/2026 21:49 | 40 | 466.70 |
| 09/24/2026 21:49 | 31 | 466.71 |
| 09/24/2026 21:49 | 5 | 466.73 |
| 09/24/2026 21:49 | 1 | 466.70 |
| 09/24/2026 21:49 | 40 | 466.77 |
| 09/24/2026 21:49 | 12 | 466.78 |
| 09/24/2026 21:49 | 2 | 466.78 |
| 09/24/2026 21:49 | 40 | 466.78 |
| 09/24/2026 21:49 | 4 | 466.78 |
| 09/24/2026 21:49 | 2 | 466.78 |
| 09/24/2026 21:49 | 1 | 466.78 |
| 09/24/2026 21:49 | 1 | 466.78 |
| 09/24/2026 21:49 | 10 | 466.78 |
| 09/24/2026 21:49 | 1 | 466.78 |
| 09/24/2026 21:49 | 29 | 466.78 |
| 09/24/2026 21:49 | 40 | 466.78 |
| 09/24/2026 21:48 | 40 | 466.83 |
| 09/24/2026 21:48 | 65 | 466.86 |
| 09/24/2026 21:48 | 24 | 466.86 |
| 09/24/2026 21:48 | 62 | 466.88 |
| 09/24/2026 21:48 | 1 | 466.86 |
| 09/24/2026 21:48 | 31 | 466.86 |
| 09/24/2026 21:48 | 3 | 466.86 |
| 09/24/2026 21:48 | 5 | 466.86 |
| 09/24/2026 21:48 | 36 | 466.84 |
| 09/24/2026 21:48 | 4 | 466.84 |
| 09/24/2026 21:48 | 40 | 466.84 |
| 09/24/2026 21:48 | 40 | 466.84 |
| 09/24/2026 21:48 | 40 | 466.84 |
| 09/24/2026 21:48 | 113 | 466.84 |
| 09/24/2026 21:48 | 2 | 466.84 |
| 09/24/2026 21:48 | 8 | 466.83 |
| 09/24/2026 21:48 | 14 | 466.84 |
| 09/24/2026 21:48 | 3 | 466.83 |
| 09/24/2026 21:48 | 40 | 466.83 |
| 09/24/2026 21:48 | 17 | 466.83 |
| 09/24/2026 21:48 | 18 | 466.83 |
| 09/24/2026 21:48 | 5 | 466.83 |
| 09/24/2026 21:48 | 35 | 466.83 |
| 09/24/2026 21:48 | 4 | 466.83 |
| 09/24/2026 21:48 | 1 | 466.83 |
| 09/24/2026 21:48 | 24 | 466.83 |
| 09/24/2026 21:48 | 1 | 466.83 |
| 09/24/2026 21:48 | 15 | 466.83 |
| 09/24/2026 21:48 | 5 | 466.83 |
| 09/24/2026 21:48 | 40 | 466.83 |
| 09/24/2026 21:48 | 32 | 466.82 |
| 09/24/2026 21:48 | 1 | 466.82 |
| 09/24/2026 21:48 | 1 | 466.82 |
| 09/24/2026 21:48 | 1 | 466.82 |
| 09/24/2026 21:48 | 4 | 466.775 |
| 09/24/2026 21:48 | 3 | 466.82 |
| 09/24/2026 21:48 | 3 | 466.80 |
| 09/24/2026 21:48 | 9 | 466.80 |
| 09/24/2026 21:48 | 1 | 466.80 |
| 09/24/2026 21:48 | 27 | 466.80 |
| 09/24/2026 21:48 | 13 | 466.80 |
| 09/24/2026 21:48 | 40 | 466.80 |
| 09/24/2026 21:48 | 5 | 466.82 |
| 09/24/2026 21:48 | 13 | 466.82 |
| 09/24/2026 21:48 | 2 | 466.82 |
| 09/24/2026 21:48 | 40 | 466.79 |
| 09/24/2026 21:48 | 40 | 466.79 |
| 09/24/2026 21:48 | 1 | 466.82 |
| 09/24/2026 21:48 | 1 | 466.82 |
| 09/24/2026 21:48 | 26 | 466.82 |
| 09/24/2026 21:48 | 10 | 466.82 |
| 09/24/2026 21:48 | 45 | 466.81 |
| 09/24/2026 21:48 | 1 | 466.81 |
| 09/24/2026 21:48 | 1 | 466.81 |
| 09/24/2026 21:48 | 2 | 466.81 |
| 09/24/2026 21:48 | 2 | 466.81 |
| 09/24/2026 21:48 | 12 | 466.79 |
| 09/24/2026 21:48 | 25 | 466.79 |
| 09/24/2026 21:48 | 40 | 466.79 |
| 09/24/2026 21:48 | 10 | 466.81 |
| 09/24/2026 21:48 | 10 | 466.81 |
| 09/24/2026 21:48 | 40 | 466.82 |
| 09/24/2026 21:48 | 36 | 466.82 |
| 09/24/2026 21:48 | 4 | 466.82 |
| 09/24/2026 21:48 | 10 | 466.83 |
| 09/24/2026 21:48 | 10 | 466.83 |
| 09/24/2026 21:48 | 21 | 466.83 |
| 09/24/2026 21:48 | 9 | 466.83 |
| 09/24/2026 21:48 | 10 | 466.83 |
| 09/24/2026 21:48 | 20 | 466.83 |
| 09/24/2026 21:48 | 20 | 466.83 |
| 09/24/2026 21:48 | 18 | 466.87 |
| 09/24/2026 21:48 | 15 | 466.87 |
| 09/24/2026 21:48 | 1 | 466.88 |
| 09/24/2026 21:48 | 1 | 466.88 |
| 09/24/2026 21:48 | 40 | 466.88 |
| 09/24/2026 21:48 | 40 | 466.88 |
| 09/24/2026 21:47 | 6 | 466.915 |
| 09/24/2026 21:47 | 31 | 466.91 |
| 09/24/2026 21:47 | 1 | 466.91 |
| 09/24/2026 21:47 | 1 | 466.92 |
| 09/24/2026 21:47 | 1 | 466.92 |
| 09/24/2026 21:47 | 40 | 466.93 |
| 09/24/2026 21:47 | 9 | 466.94 |
| 09/24/2026 21:47 | 72 | 466.94 |
| 09/24/2026 21:47 | 8 | 466.94 |
| 09/24/2026 21:47 | 1 | 466.92 |
| 09/24/2026 21:47 | 30 | 466.92 |
| 09/24/2026 21:47 | 1 | 466.96 |
| 09/24/2026 21:47 | 1 | 466.93 |
| 09/24/2026 21:47 | 40 | 466.95 |
| 09/24/2026 21:47 | 4 | 466.95 |
| 09/24/2026 21:47 | 12 | 466.95 |
| 09/24/2026 21:47 | 1 | 466.95 |
| 09/24/2026 21:47 | 18 | 466.95 |
| 09/24/2026 21:47 | 15 | 466.95 |
| 09/24/2026 21:47 | 40 | 466.95 |
| 09/24/2026 21:47 | 10 | 467.01 |
| 09/24/2026 21:47 | 90 | 467.00 |
| 09/24/2026 21:47 | 1 | 466.97 |
| 09/24/2026 21:47 | 1 | 467.00 |
| 09/24/2026 21:47 | 29 | 467.00 |
| 09/24/2026 21:47 | 2 | 467.00 |
| 09/24/2026 21:47 | 8 | 466.96 |
| 09/24/2026 21:47 | 1 | 466.96 |
| 09/24/2026 21:47 | 4 | 466.95 |
| 09/24/2026 21:47 | 28 | 466.90 |
| 09/24/2026 21:47 | 4 | 466.90 |
| 09/24/2026 21:47 | 80 | 466.91 |
| 09/24/2026 21:47 | 21 | 466.86 |
| 09/24/2026 21:47 | 5 | 466.89 |
| 09/24/2026 21:47 | 9 | 466.89 |
| 09/24/2026 21:47 | 5 | 466.89 |
| 09/24/2026 21:46 | 11 | 466.89 |
| 09/24/2026 21:46 | 1 | 466.87 |
| 09/24/2026 21:46 | 26 | 466.87 |
| 09/24/2026 21:46 | 40 | 466.87 |
| 09/24/2026 21:46 | 18 | 466.84 |
| 09/24/2026 21:46 | 22 | 466.84 |
| 09/24/2026 21:46 | 16 | 466.83 |
| 09/24/2026 21:46 | 8 | 466.83 |
| 09/24/2026 21:46 | 40 | 466.83 |
| 09/24/2026 21:46 | 16 | 466.82 |
| 09/24/2026 21:46 | 11 | 466.82 |
| 09/24/2026 21:46 | 4 | 466.82 |
| 09/24/2026 21:46 | 40 | 466.82 |
| 09/24/2026 21:46 | 5 | 466.82 |
| 09/24/2026 21:46 | 21 | 466.82 |
| 09/24/2026 21:46 | 19 | 466.82 |
| 09/24/2026 21:46 | 7 | 466.81 |
| 09/24/2026 21:46 | 32 | 466.81 |
| 09/24/2026 21:46 | 1 | 466.81 |
| 09/24/2026 21:46 | 1 | 466.81 |
| 09/24/2026 21:46 | 1 | 466.79 |
| 09/24/2026 21:46 | 9 | 466.79 |
| 09/24/2026 21:46 | 1 | 466.79 |
| 09/24/2026 21:46 | 15 | 466.76 |
| 09/24/2026 21:46 | 25 | 466.76 |
| 09/24/2026 21:46 | 30 | 466.70 |
| 09/24/2026 21:46 | 40 | 466.70 |
| 09/24/2026 21:46 | 30 | 466.70 |
| 09/24/2026 21:46 | 70 | 466.70 |
| 09/24/2026 21:46 | 22 | 466.73 |
| 09/24/2026 21:46 | 40 | 466.71 |
| 09/24/2026 21:46 | 9 | 466.73 |
| 09/24/2026 21:46 | 21 | 466.73 |
| 09/24/2026 21:46 | 16 | 466.73 |
| 09/24/2026 21:46 | 9 | 466.74 |
| 09/24/2026 21:46 | 31 | 466.74 |
| 09/24/2026 21:46 | 5 | 466.82 |
| 09/24/2026 21:46 | 1 | 466.82 |
| 09/24/2026 21:46 | 1 | 466.82 |
| 09/24/2026 21:46 | 6 | 466.82 |
| 09/24/2026 21:46 | 12 | 466.82 |
| 09/24/2026 21:46 | 4 | 466.81 |
| 09/24/2026 21:46 | 12 | 466.81 |
| 09/24/2026 21:46 | 8 | 466.81 |
| 09/24/2026 21:46 | 13 | 466.81 |
| 09/24/2026 21:46 | 3 | 466.81 |
| 09/24/2026 21:46 | 1 | 466.79 |
| 09/24/2026 21:46 | 5 | 466.79 |
| 09/24/2026 21:46 | 34 | 466.79 |
| 09/24/2026 21:46 | 1 | 466.79 |
| 09/24/2026 21:46 | 5 | 466.79 |
| 09/24/2026 21:46 | 19 | 466.79 |
| 09/24/2026 21:46 | 1 | 466.76 |
| 09/24/2026 21:46 | 7 | 466.76 |
| 09/24/2026 21:46 | 40 | 466.76 |
| 09/24/2026 21:46 | 5 | 466.76 |
| 09/24/2026 21:46 | 1 | 466.75 |
| 09/24/2026 21:46 | 10 | 466.75 |
| 09/24/2026 21:46 | 1 | 466.71 |
| 09/24/2026 21:46 | 1 | 466.71 |
| 09/24/2026 21:45 | 10 | 466.75 |
| 09/24/2026 21:45 | 4 | 466.75 |
| 09/24/2026 21:45 | 1 | 466.75 |
| 09/24/2026 21:45 | 10 | 466.705 |
| 09/24/2026 21:45 | 90 | 466.71 |
| 09/24/2026 21:45 | 1 | 466.73 |
| 09/24/2026 21:45 | 4 | 466.76 |
| 09/24/2026 21:45 | 23 | 466.76 |
| 09/24/2026 21:45 | 4 | 466.76 |
| 09/24/2026 21:45 | 4 | 466.76 |
| 09/24/2026 21:45 | 9 | 466.76 |
| 09/24/2026 21:45 | 40 | 466.76 |
| 09/24/2026 21:45 | 40 | 466.76 |
| 09/24/2026 21:45 | 8 | 466.76 |
| 09/24/2026 21:45 | 50 | 466.75 |
| 09/24/2026 21:45 | 40 | 466.73 |
| 09/24/2026 21:45 | 5 | 466.73 |
| 09/24/2026 21:45 | 20 | 466.72 |
| 09/24/2026 21:45 | 5 | 466.72 |
| 09/24/2026 21:45 | 1 | 466.72 |
| 09/24/2026 21:45 | 110 | 466.72 |
| 09/24/2026 21:45 | 69 | 466.56 |
| 09/24/2026 21:45 | 90 | 466.57 |
| 09/24/2026 21:45 | 60 | 466.635 |
| 09/24/2026 21:45 | 40 | 466.635 |
| 09/24/2026 21:45 | 30 | 466.57 |
| 09/24/2026 21:45 | 80 | 466.635 |
| 09/24/2026 21:45 | 20 | 466.59 |
| 09/24/2026 21:45 | 20 | 466.59 |
| 09/24/2026 21:45 | 120 | 466.60 |
| 09/24/2026 21:45 | 15 | 466.60 |
| 09/24/2026 21:45 | 20 | 466.66 |
| 09/24/2026 21:45 | 27 | 466.67 |
| 09/24/2026 21:45 | 13 | 466.67 |
| 09/24/2026 21:45 | 5 | 466.70 |
| 09/24/2026 21:45 | 30 | 466.70 |
| 09/24/2026 21:45 | 1 | 466.70 |
| 09/24/2026 21:45 | 10 | 466.70 |
| 09/24/2026 21:45 | 1 | 466.70 |
| 09/24/2026 21:45 | 9 | 466.67 |
| 09/24/2026 21:45 | 1 | 466.67 |
| 09/24/2026 21:45 | 40 | 466.67 |
| 09/24/2026 21:45 | 40 | 466.67 |
| 09/24/2026 21:45 | 10 | 466.73 |
| 09/24/2026 21:45 | 1 | 466.73 |
| 09/24/2026 21:45 | 32 | 466.72 |
| 09/24/2026 21:45 | 25 | 466.69 |
| 09/24/2026 21:45 | 15 | 466.69 |
| 09/24/2026 21:45 | 1 | 466.69 |
| 09/24/2026 21:45 | 19 | 466.69 |
| 09/24/2026 21:45 | 40 | 466.70 |
| 09/24/2026 21:45 | 1 | 466.70 |
| 09/24/2026 21:45 | 80 | 466.77 |
| 09/24/2026 21:45 | 40 | 466.77 |
| 09/24/2026 21:45 | 7 | 466.77 |
| 09/24/2026 21:45 | 40 | 466.77 |
| 09/24/2026 21:45 | 2 | 466.80 |
| 09/24/2026 21:45 | 9 | 466.80 |
| 09/24/2026 21:45 | 1 | 466.80 |
| 09/24/2026 21:45 | 14 | 466.80 |
| 09/24/2026 21:45 | 10 | 466.80 |
| 09/24/2026 21:45 | 1 | 466.80 |
| 09/24/2026 21:45 | 23 | 466.80 |
| 09/24/2026 21:45 | 20 | 466.81 |
| 09/24/2026 21:45 | 1 | 466.81 |
| 09/24/2026 21:45 | 6 | 466.86 |
| 09/24/2026 21:45 | 5 | 466.94 |
| 09/24/2026 21:45 | 2 | 466.96 |
| 09/24/2026 21:45 | 5 | 466.97 |
| 09/24/2026 21:45 | 40 | 466.97 |
| 09/24/2026 21:45 | 1 | 467.00 |
| 09/24/2026 21:45 | 21 | 466.96 |
| 09/24/2026 21:45 | 6 | 467.00 |
| 09/24/2026 21:45 | 35 | 467.00 |
| 09/24/2026 21:45 | 1 | 467.00 |
| 09/24/2026 21:45 | 1 | 467.00 |
| 09/24/2026 21:45 | 1 | 467.00 |
| 09/24/2026 21:45 | 32 | 467.00 |
| 09/24/2026 21:45 | 40 | 467.00 |
| 09/24/2026 21:44 | 5 | 467.01 |
| 09/24/2026 21:44 | 1 | 467.01 |
| 09/24/2026 21:44 | 5 | 467.01 |
| 09/24/2026 21:44 | 40 | 467.02 |
| 09/24/2026 21:44 | 5 | 467.03 |
| 09/24/2026 21:44 | 1 | 467.07 |
| 09/24/2026 21:44 | 1 | 467.07 |
| 09/24/2026 21:44 | 10 | 467.04 |
| 09/24/2026 21:44 | 1 | 467.04 |
| 09/24/2026 21:44 | 4 | 467.04 |
| 09/24/2026 21:44 | 6 | 467.04 |
| 09/24/2026 21:44 | 1 | 467.05 |
| 09/24/2026 21:44 | 18 | 467.135 |
| 09/24/2026 21:44 | 9 | 467.14 |
| 09/24/2026 21:44 | 1 | 467.14 |
| 09/24/2026 21:44 | 3 | 467.14 |
| 09/24/2026 21:44 | 13 | 467.14 |
| 09/24/2026 21:44 | 1 | 467.12 |
| 09/24/2026 21:44 | 10 | 467.12 |
| 09/24/2026 21:43 | 5 | 467.09 |
| 09/24/2026 21:43 | 120 | 467.13 |
| 09/24/2026 21:43 | 1 | 467.13 |
| 09/24/2026 21:43 | 20 | 467.13 |
| 09/24/2026 21:43 | 1 | 467.14 |
| 09/24/2026 21:43 | 100 | 467.14 |
| 09/24/2026 21:43 | 4 | 467.14 |
| 09/24/2026 21:43 | 2 | 467.14 |
| 09/24/2026 21:43 | 1 | 467.14 |
| 09/24/2026 21:43 | 1 | 467.14 |
| 09/24/2026 21:43 | 7 | 467.14 |
| 09/24/2026 21:43 | 1 | 467.14 |
| 09/24/2026 21:43 | 1 | 467.14 |
| 09/24/2026 21:43 | 40 | 467.14 |
| 09/24/2026 21:43 | 10 | 467.20 |
| 09/24/2026 21:43 | 1 | 467.20 |
| 09/24/2026 21:43 | 75 | 467.20 |
| 09/24/2026 21:43 | 14 | 467.20 |
| 09/24/2026 21:43 | 1 | 467.20 |
| 09/24/2026 21:43 | 10 | 467.18 |
| 09/24/2026 21:43 | 1 | 467.17 |
| 09/24/2026 21:43 | 10 | 467.14 |
| 09/24/2026 21:42 | 40 | 467.23 |
| 09/24/2026 21:42 | 1 | 467.26 |
| 09/24/2026 21:42 | 1 | 467.30 |
| 09/24/2026 21:42 | 10 | 467.30 |
| 09/24/2026 21:42 | 1 | 467.30 |
| 09/24/2026 21:42 | 20 | 467.30 |
| 09/24/2026 21:42 | 60 | 467.30 |
| 09/24/2026 21:42 | 1 | 467.33 |
| 09/24/2026 21:42 | 21 | 467.33 |
| 09/24/2026 21:42 | 1 | 467.33 |
| 09/24/2026 21:42 | 4 | 467.33 |
| 09/24/2026 21:42 | 9 | 467.33 |
| 09/24/2026 21:41 | 1 | 467.31 |
| 09/24/2026 21:41 | 3 | 467.32 |
| 09/24/2026 21:41 | 76 | 467.32 |
| 09/24/2026 21:41 | 1 | 467.32 |
| 09/24/2026 21:41 | 6 | 467.32 |
| 09/24/2026 21:41 | 70 | 467.32 |
| 09/24/2026 21:41 | 10 | 467.32 |
| 09/24/2026 21:41 | 37 | 467.33 |
| 09/24/2026 21:41 | 3 | 467.33 |
| 09/24/2026 21:41 | 1 | 467.33 |
| 09/24/2026 21:41 | 4 | 467.33 |
| 09/24/2026 21:41 | 4 | 467.33 |
| 09/24/2026 21:41 | 4 | 467.33 |
| 09/24/2026 21:41 | 40 | 467.33 |
| 09/24/2026 21:41 | 3 | 467.33 |
| 09/24/2026 21:41 | 21 | 467.33 |
| 09/24/2026 21:41 | 2 | 467.33 |
| 09/24/2026 21:41 | 1 | 467.33 |
| 09/24/2026 21:41 | 16 | 467.33 |
| 09/24/2026 21:41 | 14 | 467.32 |
| 09/24/2026 21:41 | 1 | 467.32 |
| 09/24/2026 21:41 | 28 | 467.32 |
| 09/24/2026 21:41 | 4 | 467.31 |
| 09/24/2026 21:41 | 5 | 467.31 |
| 09/24/2026 21:41 | 4 | 467.31 |
| 09/24/2026 21:41 | 1 | 467.31 |
| 09/24/2026 21:41 | 9 | 467.28 |
| 09/24/2026 21:41 | 3 | 467.28 |
| 09/24/2026 21:41 | 49 | 467.28 |
| 09/24/2026 21:41 | 1 | 467.28 |
| 09/24/2026 21:41 | 30 | 467.28 |
| 09/24/2026 21:41 | 50 | 467.27 |
| 09/24/2026 21:41 | 98 | 467.275 |
| 09/24/2026 21:41 | 1 | 467.275 |
| 09/24/2026 21:41 | 1 | 467.275 |
| 09/24/2026 21:41 | 12 | 467.275 |
| 09/24/2026 21:41 | 1 | 467.22 |
| 09/24/2026 21:41 | 1 | 467.22 |
| 09/24/2026 21:41 | 1 | 467.23 |
| 09/24/2026 21:41 | 6 | 467.32 |
| 09/24/2026 21:41 | 2 | 467.31 |
| 09/24/2026 21:41 | 3 | 467.31 |
| 09/24/2026 21:41 | 13 | 467.31 |
| 09/24/2026 21:41 | 40 | 467.30 |
| 09/24/2026 21:41 | 4 | 467.29 |
| 09/24/2026 21:41 | 25 | 467.29 |
| 09/24/2026 21:41 | 1 | 467.29 |
| 09/24/2026 21:41 | 40 | 467.27 |
| 09/24/2026 21:41 | 4 | 467.27 |
| 09/24/2026 21:41 | 2 | 467.27 |
| 09/24/2026 21:40 | 1 | 467.20 |
| 09/24/2026 21:40 | 1 | 467.20 |
| 09/24/2026 21:40 | 3 | 467.25 |
| 09/24/2026 21:40 | 1 | 467.25 |
| 09/24/2026 21:40 | 2 | 467.25 |
| 09/24/2026 21:40 | 2 | 467.25 |
| 09/24/2026 21:40 | 4 | 467.22 |
| 09/24/2026 21:40 | 6 | 467.22 |
| 09/24/2026 21:40 | 6 | 467.22 |
| 09/24/2026 21:40 | 4 | 467.22 |
| 09/24/2026 21:40 | 6 | 467.22 |
| 09/24/2026 21:40 | 40 | 467.23 |
| 09/24/2026 21:40 | 20 | 467.23 |
| 09/24/2026 21:40 | 80 | 467.24 |
| 09/24/2026 21:40 | 37 | 467.26 |
| 09/24/2026 21:40 | 40 | 467.26 |
| 09/24/2026 21:40 | 6 | 467.26 |
| 09/24/2026 21:40 | 40 | 467.27 |
| 09/24/2026 21:40 | 2 | 467.32 |
| 09/24/2026 21:40 | 1 | 467.33 |
| 09/24/2026 21:40 | 4 | 467.33 |
| 09/24/2026 21:40 | 40 | 467.33 |
| 09/24/2026 21:40 | 10 | 467.36 |
| 09/24/2026 21:40 | 1 | 467.37 |
| 09/24/2026 21:40 | 1 | 467.39 |
| 09/24/2026 21:40 | 31 | 467.39 |
| 09/24/2026 21:40 | 1 | 467.36 |
| 09/24/2026 21:40 | 100 | 467.39 |
| 09/24/2026 21:40 | 4 | 467.41 |
| 09/24/2026 21:40 | 20 | 467.41 |
| 09/24/2026 21:40 | 6 | 467.46 |
| 09/24/2026 21:40 | 6 | 467.48 |
| 09/24/2026 21:40 | 6 | 467.48 |
| 09/24/2026 21:40 | 8 | 467.51 |
| 09/24/2026 21:40 | 20 | 467.51 |
| 09/24/2026 21:40 | 20 | 467.51 |
| 09/24/2026 21:40 | 17 | 467.51 |
| 09/24/2026 21:40 | 40 | 467.51 |
| 09/24/2026 21:40 | 40 | 467.54 |
| 09/24/2026 21:40 | 1 | 467.58 |
| 09/24/2026 21:40 | 23 | 467.58 |
| 09/24/2026 21:40 | 40 | 467.58 |
| 09/24/2026 21:40 | 1 | 467.58 |
| 09/24/2026 21:40 | 21 | 467.58 |
| 09/24/2026 21:40 | 30 | 467.58 |
| 09/24/2026 21:40 | 5 | 467.57 |
| 09/24/2026 21:39 | 40 | 467.51 |
| 09/24/2026 21:39 | 1 | 467.51 |
| 09/24/2026 21:39 | 2 | 467.51 |
| 09/24/2026 21:39 | 30 | 467.51 |
| 09/24/2026 21:39 | 1 | 467.51 |
| 09/24/2026 21:39 | 3 | 467.51 |
| 09/24/2026 21:39 | 10 | 467.51 |
| 09/24/2026 21:39 | 5 | 467.51 |
| 09/24/2026 21:39 | 21 | 467.51 |
| 09/24/2026 21:39 | 1 | 467.51 |
| 09/24/2026 21:39 | 18 | 467.51 |
| 09/24/2026 21:39 | 40 | 467.53 |
| 09/24/2026 21:39 | 80 | 467.60 |
| 09/24/2026 21:39 | 4 | 467.555 |
| 09/24/2026 21:39 | 76 | 467.60 |
| 09/24/2026 21:39 | 10 | 467.59 |
| 09/24/2026 21:38 | 1 | 467.55 |
| 09/24/2026 21:38 | 22 | 467.56 |
| 09/24/2026 21:38 | 100 | 467.535 |
| 09/24/2026 21:38 | 100 | 467.54 |
| 09/24/2026 21:38 | 82 | 467.55 |
| 09/24/2026 21:38 | 1 | 467.51 |
| 09/24/2026 21:38 | 10 | 467.51 |
| 09/24/2026 21:38 | 6 | 467.48 |
| 09/24/2026 21:38 | 1 | 467.48 |
| 09/24/2026 21:37 | 1 | 467.46 |
| 09/24/2026 21:37 | 18 | 467.46 |
| 09/24/2026 21:37 | 1 | 467.46 |
| 09/24/2026 21:37 | 1 | 467.41 |
| 09/24/2026 21:37 | 5 | 467.40 |
| 09/24/2026 21:37 | 3 | 467.36 |
| 09/24/2026 21:37 | 10 | 467.33 |
| 09/24/2026 21:37 | 3 | 467.34 |
| 09/24/2026 21:37 | 2 | 467.34 |
| 09/24/2026 21:37 | 40 | 467.36 |
| 09/24/2026 21:37 | 42 | 467.36 |
| 09/24/2026 21:37 | 1 | 467.36 |
| 09/24/2026 21:37 | 4 | 467.36 |
| 09/24/2026 21:37 | 1 | 467.39 |
| 09/24/2026 21:37 | 40 | 467.40 |
| 09/24/2026 21:37 | 42 | 467.41 |
| 09/24/2026 21:36 | 13 | 467.46 |
| 09/24/2026 21:36 | 11 | 467.42 |
| 09/24/2026 21:36 | 9 | 467.39 |
| 09/24/2026 21:36 | 2 | 467.39 |
| 09/24/2026 21:36 | 12 | 467.38 |
| 09/24/2026 21:36 | 4 | 467.37 |
| 09/24/2026 21:36 | 14 | 467.36 |
| 09/24/2026 21:36 | 17 | 467.36 |
| 09/24/2026 21:36 | 14 | 467.36 |
| 09/24/2026 21:36 | 9 | 467.36 |
| 09/24/2026 21:36 | 4 | 467.36 |
| 09/24/2026 21:36 | 5 | 467.36 |
| 09/24/2026 21:36 | 31 | 467.36 |
| 09/24/2026 21:36 | 40 | 467.36 |
| 09/24/2026 21:36 | 9 | 467.36 |
| 09/24/2026 21:36 | 30 | 467.36 |
| 09/24/2026 21:36 | 1 | 467.36 |
| 09/24/2026 21:36 | 40 | 467.36 |
| 09/24/2026 21:36 | 40 | 467.36 |
| 09/24/2026 21:36 | 36 | 467.35 |
| 09/24/2026 21:36 | 4 | 467.35 |
| 09/24/2026 21:36 | 40 | 467.35 |
| 09/24/2026 21:36 | 40 | 467.35 |
| 09/24/2026 21:36 | 4 | 467.35 |
| 09/24/2026 21:36 | 40 | 467.34 |
| 09/24/2026 21:36 | 4 | 467.34 |
| 09/24/2026 21:36 | 4 | 467.34 |
| 09/24/2026 21:36 | 40 | 467.34 |
| 09/24/2026 21:36 | 40 | 467.34 |
| 09/24/2026 21:36 | 5 | 467.33 |
| 09/24/2026 21:36 | 24 | 467.33 |
| 09/24/2026 21:36 | 4 | 467.33 |
| 09/24/2026 21:36 | 5 | 467.33 |
| 09/24/2026 21:36 | 40 | 467.33 |
| 09/24/2026 21:36 | 40 | 467.33 |
| 09/24/2026 21:36 | 4 | 467.33 |
| 09/24/2026 21:36 | 80 | 467.33 |
| 09/24/2026 21:36 | 1 | 467.31 |
| 09/24/2026 21:36 | 2 | 467.31 |
| 09/24/2026 21:36 | 1 | 467.25 |
| 09/24/2026 21:36 | 23 | 467.25 |
| 09/24/2026 21:36 | 2 | 467.25 |
| 09/24/2026 21:36 | 3 | 467.25 |
| 09/24/2026 21:36 | 1 | 467.185 |
| 09/24/2026 21:36 | 5 | 467.21 |
| 09/24/2026 21:36 | 1 | 467.15 |
| 09/24/2026 21:36 | 1 | 467.13 |
| 09/24/2026 21:35 | 1 | 467.15 |
| 09/24/2026 21:35 | 1 | 467.24 |
| 09/24/2026 21:35 | 1 | 467.23 |
| 09/24/2026 21:35 | 12 | 467.15 |
| 09/24/2026 21:35 | 1 | 467.15 |
| 09/24/2026 21:35 | 5 | 467.16 |
| 09/24/2026 21:35 | 40 | 467.225 |
| 09/24/2026 21:34 | 40 | 467.19 |
| 09/24/2026 21:34 | 40 | 467.19 |
| 09/24/2026 21:34 | 4 | 467.19 |
| 09/24/2026 21:34 | 4 | 467.19 |
| 09/24/2026 21:34 | 40 | 467.19 |
| 09/24/2026 21:34 | 2 | 467.19 |
| 09/24/2026 21:34 | 40 | 467.18 |
| 09/24/2026 21:34 | 48 | 467.18 |
| 09/24/2026 21:34 | 48 | 467.18 |
| 09/24/2026 21:34 | 1 | 467.18 |
| 09/24/2026 21:34 | 15 | 467.18 |
| 09/24/2026 21:34 | 4 | 467.18 |
| 09/24/2026 21:34 | 4 | 467.18 |
| 09/24/2026 21:34 | 10 | 467.13 |
| 09/24/2026 21:34 | 1 | 467.10 |
| 09/24/2026 21:34 | 12 | 467.10 |
| 09/24/2026 21:34 | 1 | 467.095 |
| 09/24/2026 21:34 | 40 | 467.095 |
| 09/24/2026 21:34 | 40 | 467.095 |
| 09/24/2026 21:34 | 40 | 467.085 |
| 09/24/2026 21:34 | 10 | 467.085 |
| 09/24/2026 21:34 | 11 | 467.085 |
| 09/24/2026 21:34 | 40 | 467.085 |
| 09/24/2026 21:34 | 1 | 467.04 |
| 09/24/2026 21:34 | 83 | 466.99 |
| 09/24/2026 21:34 | 30 | 466.99 |
| 09/24/2026 21:34 | 7 | 466.99 |
| 09/24/2026 21:34 | 80 | 467.01 |
| 09/24/2026 21:34 | 4 | 467.01 |
| 09/24/2026 21:34 | 1 | 467.04 |
| 09/24/2026 21:34 | 18 | 467.06 |
| 09/24/2026 21:34 | 15 | 467.07 |
| 09/24/2026 21:34 | 12 | 467.07 |
| 09/24/2026 21:34 | 52 | 467.07 |
| 09/24/2026 21:34 | 1 | 467.07 |
| 09/24/2026 21:34 | 1 | 467.11 |
| 09/24/2026 21:34 | 1 | 467.16 |
| 09/24/2026 21:34 | 6 | 467.16 |
| 09/24/2026 21:34 | 1 | 467.16 |
| 09/24/2026 21:34 | 6 | 467.15 |
| 09/24/2026 21:34 | 7 | 467.15 |
| 09/24/2026 21:34 | 7 | 467.15 |
| 09/24/2026 21:34 | 5 | 467.15 |
| 09/24/2026 21:34 | 14 | 467.15 |
| 09/24/2026 21:34 | 10 | 467.15 |
| 09/24/2026 21:34 | 1 | 467.14 |
| 09/24/2026 21:34 | 1 | 467.12 |
| 09/24/2026 21:34 | 1 | 467.13 |
| 09/24/2026 21:34 | 100 | 467.13 |
| 09/24/2026 21:34 | 26 | 467.13 |
| 09/24/2026 21:34 | 14 | 467.13 |
| 09/24/2026 21:34 | 5 | 467.19 |
| 09/24/2026 21:34 | 14 | 467.19 |
| 09/24/2026 21:34 | 100 | 467.19 |
| 09/24/2026 21:34 | 60 | 467.18 |
| 09/24/2026 21:34 | 100 | 467.16 |
| 09/24/2026 21:34 | 90 | 467.16 |
| 09/24/2026 21:34 | 40 | 467.14 |
| 09/24/2026 21:33 | 3 | 467.19 |
| 09/24/2026 21:33 | 5 | 467.14 |
| 09/24/2026 21:33 | 38 | 467.18 |
| 09/24/2026 21:33 | 14 | 467.19 |
| 09/24/2026 21:33 | 2 | 467.19 |
| 09/24/2026 21:33 | 40 | 467.19 |
| 09/24/2026 21:33 | 1 | 467.20 |
| 09/24/2026 21:33 | 30 | 467.20 |
| 09/24/2026 21:33 | 28 | 467.20 |
| 09/24/2026 21:33 | 4 | 467.20 |
| 09/24/2026 21:33 | 8 | 467.20 |
| 09/24/2026 21:33 | 4 | 467.28 |
| 09/24/2026 21:33 | 4 | 467.26 |
| 09/24/2026 21:32 | 4 | 467.22 |
| 09/24/2026 21:32 | 40 | 467.22 |
| 09/24/2026 21:32 | 40 | 467.22 |
| 09/24/2026 21:32 | 2 | 467.22 |
| 09/24/2026 21:32 | 15 | 467.22 |
| 09/24/2026 21:32 | 9 | 467.21 |
| 09/24/2026 21:32 | 1 | 467.21 |
| 09/24/2026 21:32 | 20 | 467.21 |
| 09/24/2026 21:32 | 20 | 467.19 |
| 09/24/2026 21:32 | 25 | 467.17 |
| 09/24/2026 21:32 | 14 | 467.11 |
| 09/24/2026 21:32 | 38 | 467.02 |
| 09/24/2026 21:32 | 1 | 467.08 |
| 09/24/2026 21:32 | 1 | 467.02 |
| 09/24/2026 21:32 | 1 | 467.02 |
| 09/24/2026 21:32 | 3 | 467.02 |
| 09/24/2026 21:32 | 1 | 467.02 |
| 09/24/2026 21:32 | 1 | 467.02 |
| 09/24/2026 21:32 | 75 | 467.02 |
| 09/24/2026 21:32 | 40 | 467.04 |
| 09/24/2026 21:32 | 10 | 467.05 |
| 09/24/2026 21:32 | 40 | 467.05 |
| 09/24/2026 21:32 | 40 | 467.05 |
| 09/24/2026 21:32 | 43 | 467.05 |
| 09/24/2026 21:32 | 8 | 467.13 |
| 09/24/2026 21:31 | 1 | 467.13 |
| 09/24/2026 21:31 | 1 | 467.13 |
| 09/24/2026 21:31 | 40 | 467.13 |
| 09/24/2026 21:31 | 40 | 467.13 |
| 09/24/2026 21:31 | 70 | 467.16 |
| 09/24/2026 21:31 | 1 | 467.16 |
| 09/24/2026 21:31 | 80 | 467.15 |
| 09/24/2026 21:31 | 40 | 467.15 |
| 09/24/2026 21:31 | 40 | 467.15 |
| 09/24/2026 21:31 | 40 | 467.16 |
| 09/24/2026 21:31 | 19 | 467.15 |
| 09/24/2026 21:31 | 1 | 467.15 |
| 09/24/2026 21:31 | 34 | 467.15 |
| 09/24/2026 21:31 | 40 | 467.15 |
| 09/24/2026 21:31 | 6 | 467.15 |
| 09/24/2026 21:31 | 72 | 467.15 |
| 09/24/2026 21:31 | 4 | 467.15 |
| 09/24/2026 21:31 | 4 | 467.15 |
| 09/24/2026 21:31 | 10 | 467.15 |
| 09/24/2026 21:31 | 39 | 467.08 |
| 09/24/2026 21:31 | 28 | 467.04 |
| 09/24/2026 21:31 | 40 | 467.05 |
| 09/24/2026 21:31 | 3 | 467.07 |
| 09/24/2026 21:31 | 23 | 467.07 |
| 09/24/2026 21:31 | 17 | 467.07 |
| 09/24/2026 21:31 | 13 | 467.07 |
| 09/24/2026 21:31 | 4 | 467.07 |
| 09/24/2026 21:31 | 3 | 467.07 |
| 09/24/2026 21:31 | 1 | 467.07 |
| 09/24/2026 21:31 | 1 | 467.07 |
| 09/24/2026 21:31 | 18 | 467.07 |
| 09/24/2026 21:31 | 40 | 467.10 |
| 09/24/2026 21:31 | 1 | 467.12 |
| 09/24/2026 21:31 | 1 | 467.13 |
| 09/24/2026 21:31 | 1 | 467.14 |
| 09/24/2026 21:31 | 5 | 467.16 |
| 09/24/2026 21:31 | 40 | 467.16 |
| 09/24/2026 21:31 | 10 | 467.18 |
| 09/24/2026 21:31 | 40 | 467.18 |
| 09/24/2026 21:31 | 10 | 467.18 |
| 09/24/2026 21:31 | 2 | 467.18 |
| 09/24/2026 21:31 | 3 | 467.18 |
| 09/24/2026 21:31 | 3 | 467.18 |
| 09/24/2026 21:31 | 35 | 467.18 |
| 09/24/2026 21:31 | 45 | 467.18 |
| 09/24/2026 21:31 | 10 | 467.19 |
| 09/24/2026 21:31 | 11 | 467.19 |
| 09/24/2026 21:31 | 1 | 467.19 |
| 09/24/2026 21:31 | 7 | 467.25 |
| 09/24/2026 21:30 | 1 | 467.23 |
| 09/24/2026 21:30 | 1 | 467.265 |
| 09/24/2026 21:30 | 1 | 467.265 |
| 09/24/2026 21:29 | 80 | 467.26 |
| 09/24/2026 21:29 | 40 | 467.27 |
| 09/24/2026 21:29 | 34 | 467.27 |
| 09/24/2026 21:29 | 6 | 467.27 |
| 09/24/2026 21:29 | 14 | 467.27 |
| 09/24/2026 21:29 | 40 | 467.27 |
| 09/24/2026 21:29 | 17 | 467.28 |
| 09/24/2026 21:29 | 54 | 467.29 |
| 09/24/2026 21:29 | 39 | 467.30 |
| 09/24/2026 21:29 | 1 | 467.30 |
| 09/24/2026 21:29 | 10 | 467.30 |
| 09/24/2026 21:29 | 40 | 467.30 |
| 09/24/2026 21:29 | 40 | 467.30 |
| 09/24/2026 21:29 | 40 | 467.26 |
| 09/24/2026 21:29 | 40 | 467.26 |
| 09/24/2026 21:29 | 40 | 467.26 |
| 09/24/2026 21:29 | 40 | 467.26 |
| 09/24/2026 21:29 | 12 | 467.26 |
| 09/24/2026 21:29 | 40 | 467.25 |
| 09/24/2026 21:29 | 17 | 467.25 |
| 09/24/2026 21:29 | 21 | 467.25 |
| 09/24/2026 21:29 | 2 | 467.25 |
| 09/24/2026 21:29 | 32 | 467.24 |
| 09/24/2026 21:28 | 26 | 467.175 |
| 09/24/2026 21:28 | 30 | 467.16 |
| 09/24/2026 21:28 | 16 | 467.175 |
| 09/24/2026 21:28 | 40 | 467.155 |
| 09/24/2026 21:28 | 17 | 467.17 |
| 09/24/2026 21:28 | 40 | 467.17 |
| 09/24/2026 21:28 | 77 | 467.205 |
| 09/24/2026 21:28 | 23 | 467.205 |
| 09/24/2026 21:28 | 40 | 467.19 |
| 09/24/2026 21:28 | 6 | 467.18 |
| 09/24/2026 21:28 | 5 | 467.145 |
| 09/24/2026 21:28 | 40 | 467.11 |
| 09/24/2026 21:28 | 4 | 467.11 |
| 09/24/2026 21:28 | 40 | 467.11 |
| 09/24/2026 21:28 | 40 | 467.11 |
| 09/24/2026 21:28 | 29 | 467.10 |
| 09/24/2026 21:28 | 1 | 467.10 |
| 09/24/2026 21:28 | 10 | 467.10 |
| 09/24/2026 21:28 | 40 | 467.10 |
| 09/24/2026 21:28 | 4 | 467.10 |
| 09/24/2026 21:28 | 40 | 467.10 |
| 09/24/2026 21:28 | 4 | 467.06 |
| 09/24/2026 21:28 | 40 | 467.06 |
| 09/24/2026 21:28 | 1 | 467.06 |
| 09/24/2026 21:28 | 9 | 467.06 |
| 09/24/2026 21:28 | 40 | 467.06 |
| 09/24/2026 21:28 | 4 | 467.06 |
| 09/24/2026 21:28 | 16 | 467.06 |
| 09/24/2026 21:28 | 33 | 467.06 |
| 09/24/2026 21:28 | 7 | 467.06 |
| 09/24/2026 21:28 | 2 | 467.06 |
| 09/24/2026 21:28 | 39 | 467.045 |
| 09/24/2026 21:28 | 2 | 467.03 |
| 09/24/2026 21:28 | 17 | 467.03 |
| 09/24/2026 21:28 | 20 | 467.05 |
| 09/24/2026 21:28 | 3 | 467.05 |
| 09/24/2026 21:28 | 1 | 467.05 |
| 09/24/2026 21:28 | 4 | 467.05 |
| 09/24/2026 21:28 | 4 | 467.05 |
| 09/24/2026 21:28 | 4 | 467.05 |
| 09/24/2026 21:28 | 40 | 467.05 |
| 09/24/2026 21:28 | 40 | 467.05 |
| 09/24/2026 21:28 | 10 | 467.04 |
| 09/24/2026 21:28 | 7 | 467.04 |
| 09/24/2026 21:28 | 3 | 467.04 |
| 09/24/2026 21:28 | 25 | 467.02 |
| 09/24/2026 21:27 | 15 | 467.00 |
| 09/24/2026 21:27 | 25 | 467.00 |
| 09/24/2026 21:27 | 4 | 467.02 |
| 09/24/2026 21:27 | 23 | 467.02 |
| 09/24/2026 21:27 | 9 | 467.02 |
| 09/24/2026 21:27 | 8 | 467.02 |
| 09/24/2026 21:27 | 22 | 466.95 |
| 09/24/2026 21:27 | 40 | 466.99 |
| 09/24/2026 21:27 | 10 | 466.99 |
| 09/24/2026 21:27 | 12 | 466.99 |
| 09/24/2026 21:27 | 40 | 466.99 |
| 09/24/2026 21:27 | 40 | 466.96 |
| 09/24/2026 21:27 | 17 | 466.90 |
| 09/24/2026 21:27 | 1 | 466.94 |
| 09/24/2026 21:27 | 40 | 466.94 |
| 09/24/2026 21:27 | 40 | 466.94 |
| 09/24/2026 21:27 | 10 | 466.95 |
| 09/24/2026 21:27 | 15 | 466.95 |
| 09/24/2026 21:27 | 1 | 466.95 |
| 09/24/2026 21:27 | 1 | 466.96 |
| 09/24/2026 21:26 | 1 | 466.95 |
| 09/24/2026 21:26 | 11 | 466.94 |
| 09/24/2026 21:26 | 1 | 466.96 |
| 09/24/2026 21:26 | 1 | 466.96 |
| 09/24/2026 21:26 | 40 | 466.93 |
| 09/24/2026 21:26 | 40 | 466.93 |
| 09/24/2026 21:26 | 11 | 466.93 |
| 09/24/2026 21:26 | 51 | 466.93 |
| 09/24/2026 21:26 | 1 | 466.92 |
| 09/24/2026 21:26 | 10 | 466.92 |
| 09/24/2026 21:26 | 10 | 466.88 |
| 09/24/2026 21:26 | 14 | 466.865 |
| 09/24/2026 21:25 | 10 | 466.83 |
| 09/24/2026 21:25 | 10 | 466.83 |
| 09/24/2026 21:25 | 29 | 466.83 |
| 09/24/2026 21:25 | 1 | 466.84 |
| 09/24/2026 21:25 | 40 | 466.85 |
| 09/24/2026 21:25 | 5 | 466.90 |
| 09/24/2026 21:25 | 3 | 466.90 |
| 09/24/2026 21:25 | 7 | 466.90 |
| 09/24/2026 21:25 | 1 | 466.90 |
| 09/24/2026 21:25 | 24 | 466.90 |
| 09/24/2026 21:25 | 6 | 466.89 |
| 09/24/2026 21:25 | 1 | 466.89 |
| 09/24/2026 21:25 | 6 | 466.88 |
| 09/24/2026 21:25 | 14 | 466.88 |
| 09/24/2026 21:25 | 24 | 466.88 |
| 09/24/2026 21:25 | 1 | 466.88 |
| 09/24/2026 21:25 | 4 | 466.85 |
| 09/24/2026 21:25 | 40 | 466.85 |
| 09/24/2026 21:25 | 2 | 466.85 |
| 09/24/2026 21:25 | 38 | 466.85 |
| 09/24/2026 21:25 | 37 | 466.85 |
| 09/24/2026 21:25 | 3 | 466.85 |
| 09/24/2026 21:25 | 71 | 466.84 |
| 09/24/2026 21:25 | 104 | 466.84 |
| 09/24/2026 21:25 | 4 | 466.84 |
| 09/24/2026 21:25 | 3 | 466.84 |
| 09/24/2026 21:25 | 1 | 466.84 |
| 09/24/2026 21:25 | 80 | 466.84 |
| 09/24/2026 21:25 | 39 | 466.84 |
| 09/24/2026 21:25 | 40 | 466.84 |
| 09/24/2026 21:25 | 40 | 466.84 |
| 09/24/2026 21:25 | 40 | 466.84 |
| 09/24/2026 21:25 | 40 | 466.83 |
| 09/24/2026 21:25 | 40 | 466.83 |
| 09/24/2026 21:25 | 40 | 466.83 |
| 09/24/2026 21:25 | 13 | 466.82 |
| 09/24/2026 21:25 | 22 | 466.82 |
| 09/24/2026 21:25 | 1 | 466.82 |
| 09/24/2026 21:25 | 4 | 466.82 |
| 09/24/2026 21:25 | 10 | 466.82 |
| 09/24/2026 21:25 | 20 | 466.82 |
| 09/24/2026 21:25 | 10 | 466.80 |
| 09/24/2026 21:25 | 14 | 466.80 |
| 09/24/2026 21:25 | 11 | 466.80 |
| 09/24/2026 21:25 | 1 | 466.80 |
| 09/24/2026 21:25 | 28 | 466.80 |
| 09/24/2026 21:25 | 2 | 466.80 |
| 09/24/2026 21:25 | 40 | 466.80 |
| 09/24/2026 21:25 | 10 | 466.79 |
| 09/24/2026 21:24 | 11 | 466.74 |
| 09/24/2026 21:24 | 1 | 466.75 |
| 09/24/2026 21:24 | 1 | 466.76 |
| 09/24/2026 21:24 | 10 | 466.77 |
| 09/24/2026 21:24 | 1 | 466.78 |
| 09/24/2026 21:24 | 30 | 466.78 |
| 09/24/2026 21:24 | 7 | 466.78 |
| 09/24/2026 21:24 | 1 | 466.78 |
| 09/24/2026 21:24 | 39 | 466.78 |
| 09/24/2026 21:23 | 1 | 466.82 |
| 09/24/2026 21:23 | 29 | 466.74 |
| 09/24/2026 21:23 | 2 | 466.75 |
| 09/24/2026 21:23 | 5 | 466.75 |
| 09/24/2026 21:23 | 10 | 466.76 |
| 09/24/2026 21:23 | 40 | 466.76 |
| 09/24/2026 21:23 | 4 | 466.76 |
| 09/24/2026 21:23 | 3 | 466.76 |
| 09/24/2026 21:23 | 1 | 466.76 |
| 09/24/2026 21:23 | 40 | 466.76 |
| 09/24/2026 21:22 | 20 | 466.84 |
| 09/24/2026 21:22 | 20 | 466.84 |
| 09/24/2026 21:22 | 1 | 466.86 |
| 09/24/2026 21:21 | 19 | 466.88 |
| 09/24/2026 21:21 | 1 | 466.91 |
| 09/24/2026 21:21 | 40 | 466.94 |
| 09/24/2026 21:21 | 5 | 467.00 |
| 09/24/2026 21:21 | 8 | 466.99 |
| 09/24/2026 21:21 | 10 | 466.99 |
| 09/24/2026 21:21 | 30 | 466.98 |
| 09/24/2026 21:21 | 10 | 466.98 |
| 09/24/2026 21:21 | 4 | 466.99 |
| 09/24/2026 21:21 | 40 | 466.99 |
| 09/24/2026 21:21 | 40 | 466.99 |
| 09/24/2026 21:21 | 1 | 466.99 |
| 09/24/2026 21:21 | 39 | 466.98 |
| 09/24/2026 21:21 | 1 | 466.98 |
| 09/24/2026 21:21 | 40 | 466.98 |
| 09/24/2026 21:21 | 19 | 466.98 |
| 09/24/2026 21:21 | 12 | 466.98 |
| 09/24/2026 21:21 | 40 | 466.98 |
| 09/24/2026 21:21 | 10 | 466.93 |
| 09/24/2026 21:21 | 50 | 466.92 |
| 09/24/2026 21:21 | 8 | 466.92 |
| 09/24/2026 21:21 | 69 | 466.92 |
| 09/24/2026 21:21 | 63 | 466.92 |
| 09/24/2026 21:21 | 17 | 466.92 |
| 09/24/2026 21:21 | 40 | 466.92 |
| 09/24/2026 21:21 | 33 | 466.92 |
| 09/24/2026 21:21 | 80 | 466.92 |
| 09/24/2026 21:21 | 7 | 466.92 |
| 09/24/2026 21:21 | 33 | 466.92 |
| 09/24/2026 21:21 | 80 | 466.92 |
| 09/24/2026 21:21 | 8 | 466.92 |
| 09/24/2026 21:21 | 4 | 466.92 |
| 09/24/2026 21:21 | 7 | 466.92 |
| 09/24/2026 21:21 | 33 | 466.92 |
| 09/24/2026 21:21 | 80 | 466.92 |
| 09/24/2026 21:21 | 19 | 466.91 |
| 09/24/2026 21:21 | 16 | 466.91 |
| 09/24/2026 21:21 | 17 | 466.91 |
| 09/24/2026 21:21 | 40 | 466.91 |
| 09/24/2026 21:21 | 1 | 466.91 |
| 09/24/2026 21:21 | 10 | 466.91 |
| 09/24/2026 21:21 | 18 | 466.91 |
| 09/24/2026 21:21 | 13 | 466.84 |
| 09/24/2026 21:20 | 31 | 466.97 |
| 09/24/2026 21:20 | 7 | 466.94 |
| 09/24/2026 21:20 | 41 | 466.95 |
| 09/24/2026 21:20 | 40 | 466.95 |
| 09/24/2026 21:20 | 10 | 466.91 |
| 09/24/2026 21:20 | 30 | 466.98 |
| 09/24/2026 21:20 | 6 | 466.98 |
| 09/24/2026 21:20 | 2 | 466.98 |
| 09/24/2026 21:20 | 2 | 466.98 |
| 09/24/2026 21:20 | 1 | 467.02 |
| 09/24/2026 21:20 | 40 | 467.02 |
| 09/24/2026 21:20 | 60 | 467.01 |
| 09/24/2026 21:20 | 14 | 466.98 |
| 09/24/2026 21:20 | 59 | 466.98 |
| 09/24/2026 21:20 | 1 | 466.98 |
| 09/24/2026 21:20 | 4 | 466.98 |
| 09/24/2026 21:20 | 6 | 467.04 |
| 09/24/2026 21:20 | 3 | 467.04 |
| 09/24/2026 21:20 | 1 | 466.98 |
| 09/24/2026 21:20 | 15 | 466.98 |
| 09/24/2026 21:20 | 90 | 466.99 |
| 09/24/2026 21:20 | 38 | 466.99 |
| 09/24/2026 21:20 | 1 | 467.07 |
| 09/24/2026 21:20 | 18 | 467.06 |
| 09/24/2026 21:20 | 2 | 467.06 |
| 09/24/2026 21:20 | 10 | 467.00 |
| 09/24/2026 21:20 | 21 | 466.97 |
| 09/24/2026 21:20 | 4 | 466.98 |
| 09/24/2026 21:20 | 32 | 466.98 |
| 09/24/2026 21:20 | 37 | 466.98 |
| 09/24/2026 21:20 | 3 | 466.98 |
| 09/24/2026 21:19 | 1 | 467.075 |
| 09/24/2026 21:19 | 3 | 467.06 |
| 09/24/2026 21:19 | 4 | 467.06 |
| 09/24/2026 21:19 | 100 | 467.03 |
| 09/24/2026 21:19 | 30 | 467.01 |
| 09/24/2026 21:19 | 7 | 467.01 |
| 09/24/2026 21:19 | 33 | 467.01 |
| 09/24/2026 21:19 | 1 | 467.01 |
| 09/24/2026 21:19 | 6 | 467.01 |
| 09/24/2026 21:19 | 40 | 467.02 |
| 09/24/2026 21:19 | 20 | 467.02 |
| 09/24/2026 21:19 | 10 | 467.02 |
| 09/24/2026 21:19 | 10 | 467.02 |
| 09/24/2026 21:19 | 1 | 467.05 |
| 09/24/2026 21:19 | 40 | 467.06 |
| 09/24/2026 21:19 | 17 | 467.09 |
| 09/24/2026 21:19 | 9 | 467.09 |
| 09/24/2026 21:19 | 22 | 467.02 |
| 09/24/2026 21:19 | 18 | 467.04 |
| 09/24/2026 21:19 | 40 | 467.04 |
| 09/24/2026 21:19 | 40 | 467.06 |
| 09/24/2026 21:19 | 1 | 467.06 |
| 09/24/2026 21:19 | 27 | 467.06 |
| 09/24/2026 21:19 | 1 | 467.06 |
| 09/24/2026 21:19 | 12 | 467.06 |
| 09/24/2026 21:19 | 60 | 467.07 |
| 09/24/2026 21:19 | 9 | 467.09 |
| 09/24/2026 21:19 | 81 | 467.09 |
| 09/24/2026 21:19 | 19 | 467.12 |
| 09/24/2026 21:18 | 1 | 467.12 |
| 09/24/2026 21:18 | 19 | 467.24 |
| 09/24/2026 21:18 | 1 | 467.24 |
| 09/24/2026 21:18 | 1 | 467.26 |
| 09/24/2026 21:18 | 14 | 467.27 |
| 09/24/2026 21:18 | 1 | 467.27 |
| 09/24/2026 21:18 | 1 | 467.27 |
| 09/24/2026 21:18 | 6 | 467.27 |
| 09/24/2026 21:18 | 32 | 467.27 |
| 09/24/2026 21:18 | 22 | 467.30 |
| 09/24/2026 21:18 | 13 | 467.30 |
| 09/24/2026 21:18 | 5 | 467.30 |
| 09/24/2026 21:17 | 90 | 467.33 |
| 09/24/2026 21:17 | 1 | 467.34 |
| 09/24/2026 21:17 | 49 | 467.39 |
| 09/24/2026 21:17 | 10 | 467.35 |
| 09/24/2026 21:17 | 16 | 467.35 |
| 09/24/2026 21:17 | 14 | 467.35 |
| 09/24/2026 21:17 | 26 | 467.35 |
| 09/24/2026 21:17 | 40 | 467.35 |
| 09/24/2026 21:17 | 40 | 467.36 |
| 09/24/2026 21:17 | 100 | 467.44 |
| 09/24/2026 21:17 | 2 | 467.44 |
| 09/24/2026 21:17 | 2 | 467.44 |
| 09/24/2026 21:17 | 2 | 467.45 |
| 09/24/2026 21:17 | 60 | 467.53 |
| 09/24/2026 21:17 | 90 | 467.52 |
| 09/24/2026 21:17 | 1 | 467.46 |
| 09/24/2026 21:17 | 10 | 467.45 |
| 09/24/2026 21:16 | 1 | 467.45 |
| 09/24/2026 21:16 | 1 | 467.45 |
| 09/24/2026 21:16 | 15 | 467.36 |
| 09/24/2026 21:16 | 25 | 467.36 |
| 09/24/2026 21:16 | 6 | 467.36 |
| 09/24/2026 21:16 | 3 | 467.37 |
| 09/24/2026 21:16 | 23 | 467.44 |
| 09/24/2026 21:16 | 39 | 467.45 |
| 09/24/2026 21:16 | 1 | 467.45 |
| 09/24/2026 21:16 | 40 | 467.45 |
| 09/24/2026 21:16 | 20 | 467.51 |
| 09/24/2026 21:16 | 40 | 467.51 |
| 09/24/2026 21:16 | 40 | 467.55 |
| 09/24/2026 21:16 | 40 | 467.54 |
| 09/24/2026 21:16 | 1 | 467.54 |
| 09/24/2026 21:16 | 39 | 467.54 |
| 09/24/2026 21:16 | 1 | 467.54 |
| 09/24/2026 21:16 | 10 | 467.54 |
| 09/24/2026 21:16 | 1 | 467.54 |
| 09/24/2026 21:16 | 32 | 467.54 |
| 09/24/2026 21:16 | 40 | 467.55 |
| 09/24/2026 21:15 | 2 | 467.57 |
| 09/24/2026 21:15 | 1 | 467.62 |
| 09/24/2026 21:15 | 8 | 467.54 |
| 09/24/2026 21:15 | 16 | 467.61 |
| 09/24/2026 21:15 | 1 | 467.63 |
| 09/24/2026 21:15 | 20 | 467.63 |
| 09/24/2026 21:15 | 19 | 467.64 |
| 09/24/2026 21:15 | 21 | 467.64 |
| 09/24/2026 21:15 | 40 | 467.64 |
| 09/24/2026 21:14 | 40 | 467.69 |
| 09/24/2026 21:14 | 10 | 467.69 |
| 09/24/2026 21:14 | 40 | 467.72 |
| 09/24/2026 21:14 | 40 | 467.75 |
| 09/24/2026 21:14 | 40 | 467.75 |
| 09/24/2026 21:14 | 1 | 467.75 |
| 09/24/2026 21:14 | 10 | 467.75 |
| 09/24/2026 21:14 | 4 | 467.75 |
| 09/24/2026 21:14 | 1 | 467.75 |
| 09/24/2026 21:14 | 40 | 467.75 |
| 09/24/2026 21:13 | 2 | 467.78 |
| 09/24/2026 21:12 | 25 | 467.87 |
| 09/24/2026 21:12 | 1 | 467.75 |
| 09/24/2026 21:12 | 18 | 467.75 |
| 09/24/2026 21:12 | 1 | 467.75 |
| 09/24/2026 21:12 | 1 | 467.75 |
| 09/24/2026 21:12 | 20 | 467.79 |
| 09/24/2026 21:12 | 20 | 467.79 |
| 09/24/2026 21:12 | 30 | 467.79 |
| 09/24/2026 21:12 | 10 | 467.79 |
| 09/24/2026 21:12 | 40 | 467.79 |
| 09/24/2026 21:11 | 1 | 467.86 |
| 09/24/2026 21:11 | 1 | 467.86 |
| 09/24/2026 21:11 | 1 | 467.78 |
| 09/24/2026 21:11 | 10 | 467.78 |
| 09/24/2026 21:11 | 20 | 467.78 |
| 09/24/2026 21:11 | 40 | 467.89 |
| 09/24/2026 21:11 | 10 | 467.89 |
| 09/24/2026 21:11 | 40 | 467.89 |
| 09/24/2026 21:10 | 90 | 467.94 |
| 09/24/2026 21:10 | 65 | 467.90 |
| 09/24/2026 21:10 | 25 | 467.90 |
| 09/24/2026 21:10 | 4 | 467.99 |
| 09/24/2026 21:10 | 13 | 467.99 |
| 09/24/2026 21:10 | 1 | 467.96 |
| 09/24/2026 21:10 | 39 | 467.96 |
| 09/24/2026 21:10 | 10 | 467.96 |
| 09/24/2026 21:10 | 40 | 467.96 |
| 09/24/2026 21:10 | 1 | 467.95 |
| 09/24/2026 21:10 | 10 | 467.95 |
| 09/24/2026 21:10 | 100 | 467.94 |
| 09/24/2026 21:09 | 2 | 467.83 |
| 09/24/2026 21:06 | 2 | 467.85 |
| 09/24/2026 21:06 | 1 | 467.85 |
| 09/24/2026 21:06 | 3 | 467.88 |
| 09/24/2026 21:06 | 4 | 467.88 |
| 09/24/2026 21:06 | 4 | 467.88 |
| 09/24/2026 21:06 | 40 | 467.90 |
| 09/24/2026 21:06 | 12 | 467.90 |
| 09/24/2026 21:06 | 10 | 467.94 |
| 09/24/2026 21:06 | 6 | 467.855 |
| 09/24/2026 21:06 | 7 | 467.80 |
| 09/24/2026 21:06 | 33 | 467.80 |
| 09/24/2026 21:06 | 2 | 467.78 |
| 09/24/2026 21:06 | 1 | 467.78 |
| 09/24/2026 21:06 | 39 | 467.77 |
| 09/24/2026 21:06 | 1 | 467.77 |
| 09/24/2026 21:06 | 40 | 467.77 |
| 09/24/2026 21:06 | 40 | 467.77 |
| 09/24/2026 21:06 | 40 | 467.77 |
| 09/24/2026 21:06 | 10 | 467.75 |
| 09/24/2026 21:06 | 10 | 467.75 |
| 09/24/2026 21:06 | 10 | 467.75 |
| 09/24/2026 21:06 | 37 | 467.75 |
| 09/24/2026 21:06 | 3 | 467.75 |
| 09/24/2026 21:06 | 20 | 467.73 |
| 09/24/2026 21:06 | 10 | 467.74 |
| 09/24/2026 21:06 | 10 | 467.73 |
| 09/24/2026 21:05 | 20 | 467.73 |
| 09/24/2026 21:05 | 33 | 467.645 |
| 09/24/2026 21:05 | 5 | 467.66 |
| 09/24/2026 21:05 | 4 | 467.65 |
| 09/24/2026 21:05 | 16 | 467.65 |
| 09/24/2026 21:05 | 11 | 467.64 |
| 09/24/2026 21:05 | 20 | 467.64 |
| 09/24/2026 21:05 | 1 | 467.64 |
| 09/24/2026 21:05 | 8 | 467.64 |
| 09/24/2026 21:05 | 40 | 467.64 |
| 09/24/2026 21:05 | 40 | 467.50 |
| 09/24/2026 21:05 | 4 | 467.50 |
| 09/24/2026 21:05 | 40 | 467.50 |
| 09/24/2026 21:05 | 4 | 467.49 |
| 09/24/2026 21:05 | 4 | 467.49 |
| 09/24/2026 21:05 | 40 | 467.49 |
| 09/24/2026 21:05 | 40 | 467.47 |
| 09/24/2026 21:05 | 16 | 467.47 |
| 09/24/2026 21:05 | 8 | 467.48 |
| 09/24/2026 21:05 | 32 | 467.48 |
| 09/24/2026 21:05 | 8 | 467.48 |
| 09/24/2026 21:05 | 6 | 467.47 |
| 09/24/2026 21:05 | 40 | 467.47 |
| 09/24/2026 21:05 | 8 | 467.47 |
| 09/24/2026 21:05 | 20 | 467.47 |
| 09/24/2026 21:05 | 20 | 467.47 |
| 09/24/2026 21:05 | 80 | 467.47 |
| 09/24/2026 21:05 | 18 | 467.46 |
| 09/24/2026 21:05 | 25 | 467.46 |
| 09/24/2026 21:05 | 4 | 467.46 |
| 09/24/2026 21:04 | 2 | 467.32 |
| 09/24/2026 21:04 | 4 | 467.43 |
| 09/24/2026 21:04 | 16 | 467.42 |
| 09/24/2026 21:04 | 1 | 467.43 |
| 09/24/2026 21:04 | 4 | 467.43 |
| 09/24/2026 21:04 | 1 | 467.42 |
| 09/24/2026 21:03 | 9 | 467.37 |
| 09/24/2026 21:03 | 1 | 467.37 |
| 09/24/2026 21:03 | 20 | 467.37 |
| 09/24/2026 21:03 | 19 | 467.37 |
| 09/24/2026 21:03 | 1 | 467.43 |
| 09/24/2026 21:03 | 16 | 467.43 |
| 09/24/2026 21:03 | 1 | 467.45 |
| 09/24/2026 21:03 | 9 | 467.43 |
| 09/24/2026 21:03 | 2 | 467.43 |
| 09/24/2026 21:03 | 29 | 467.43 |
| 09/24/2026 21:03 | 40 | 467.43 |
| 09/24/2026 21:03 | 11 | 467.43 |
| 09/24/2026 21:03 | 12 | 467.42 |
| 09/24/2026 21:03 | 1 | 467.38 |
| 09/24/2026 21:02 | 2 | 467.27 |
| 09/24/2026 21:02 | 19 | 467.33 |
| 09/24/2026 21:02 | 1 | 467.33 |
| 09/24/2026 21:02 | 40 | 467.33 |
| 09/24/2026 21:02 | 18 | 467.33 |
| 09/24/2026 21:02 | 1 | 467.33 |
| 09/24/2026 21:02 | 21 | 467.33 |
| 09/24/2026 21:02 | 19 | 467.33 |
| 09/24/2026 21:02 | 10 | 467.41 |
| 09/24/2026 21:02 | 10 | 467.42 |
| 09/24/2026 21:02 | 11 | 467.42 |
| 09/24/2026 21:02 | 1 | 467.54 |
| 09/24/2026 21:01 | 30 | 467.43 |
| 09/24/2026 21:01 | 40 | 467.43 |
| 09/24/2026 21:00 | 4 | 467.51 |
| 09/24/2026 21:00 | 40 | 467.51 |
| 09/24/2026 21:00 | 10 | 467.51 |
| 09/24/2026 21:00 | 7 | 467.47 |
| 09/24/2026 21:00 | 2 | 467.46 |
| 09/24/2026 21:00 | 28 | 467.46 |
| 09/24/2026 21:00 | 18 | 467.36 |
| 09/24/2026 21:00 | 10 | 467.34 |
| 09/24/2026 21:00 | 80 | 467.32 |
| 09/24/2026 21:00 | 15 | 467.30 |
| 09/24/2026 21:00 | 5 | 467.30 |
| 09/24/2026 21:00 | 2 | 467.35 |
| 09/24/2026 20:59 | 2 | 467.39 |
| 09/24/2026 20:59 | 40 | 467.39 |
| 09/24/2026 20:59 | 29 | 467.40 |
| 09/24/2026 20:59 | 1 | 467.40 |
| 09/24/2026 20:59 | 10 | 467.40 |
| 09/24/2026 20:59 | 17 | 467.41 |
| 09/24/2026 20:59 | 10 | 467.41 |
| 09/24/2026 20:59 | 17 | 467.41 |
| 09/24/2026 20:59 | 2 | 467.41 |
| 09/24/2026 20:59 | 21 | 467.41 |
| 09/24/2026 20:59 | 2 | 467.54 |
| 09/24/2026 20:59 | 4 | 467.54 |
| 09/24/2026 20:59 | 4 | 467.54 |
| 09/24/2026 20:59 | 10 | 467.54 |
| 09/24/2026 20:58 | 1 | 467.68 |
| 09/24/2026 20:58 | 10 | 467.58 |
| 09/24/2026 20:58 | 2 | 467.55 |
| 09/24/2026 20:58 | 60 | 467.56 |
| 09/24/2026 20:58 | 40 | 467.55 |
| 09/24/2026 20:58 | 40 | 467.49 |
| 09/24/2026 20:58 | 10 | 467.48 |
| 09/24/2026 20:58 | 80 | 467.43 |
| 09/24/2026 20:58 | 40 | 467.48 |
| 09/24/2026 20:58 | 17 | 467.55 |
| 09/24/2026 20:58 | 6 | 467.55 |
| 09/24/2026 20:58 | 17 | 467.56 |
| 09/24/2026 20:58 | 23 | 467.56 |
| 09/24/2026 20:58 | 10 | 467.59 |
| 09/24/2026 20:58 | 15 | 467.71 |
| 09/24/2026 20:58 | 5 | 467.71 |
| 09/24/2026 20:58 | 20 | 467.72 |
| 09/24/2026 20:58 | 40 | 467.72 |
| 09/24/2026 20:58 | 10 | 467.73 |
| 09/24/2026 20:58 | 40 | 467.73 |
| 09/24/2026 20:58 | 40 | 467.73 |
| 09/24/2026 20:57 | 10 | 467.79 |
| 09/24/2026 20:57 | 2 | 467.79 |
| 09/24/2026 20:57 | 10 | 467.80 |
| 09/24/2026 20:57 | 10 | 467.83 |
| 09/24/2026 20:57 | 20 | 467.79 |
| 09/24/2026 20:57 | 7 | 467.79 |
| 09/24/2026 20:57 | 12 | 467.81 |
| 09/24/2026 20:57 | 40 | 467.81 |
| 09/24/2026 20:57 | 5 | 467.83 |
| 09/24/2026 20:57 | 10 | 467.83 |
| 09/24/2026 20:57 | 40 | 467.83 |
| 09/24/2026 20:57 | 40 | 467.83 |
| 09/24/2026 20:57 | 3 | 467.90 |
| 09/24/2026 20:57 | 10 | 467.89 |
| 09/24/2026 20:56 | 16 | 467.90 |
| 09/24/2026 20:56 | 2 | 467.85 |
| 09/24/2026 20:56 | 1 | 467.85 |
| 09/24/2026 20:56 | 40 | 467.85 |
| 09/24/2026 20:56 | 40 | 467.85 |
| 09/24/2026 20:56 | 25 | 467.82 |
| 09/24/2026 20:56 | 45 | 467.82 |
| 09/24/2026 20:56 | 1 | 467.82 |
| 09/24/2026 20:56 | 1 | 467.82 |
| 09/24/2026 20:56 | 3 | 467.79 |
| 09/24/2026 20:56 | 40 | 467.70 |
| 09/24/2026 20:56 | 1 | 467.70 |
| 09/24/2026 20:56 | 9 | 467.70 |
| 09/24/2026 20:56 | 40 | 467.70 |
| 09/24/2026 20:56 | 40 | 467.70 |
| 09/24/2026 20:56 | 6 | 467.70 |
| 09/24/2026 20:56 | 1 | 467.69 |
| 09/24/2026 20:56 | 1 | 467.67 |
| 09/24/2026 20:55 | 100 | 467.655 |
| 09/24/2026 20:55 | 10 | 467.64 |
| 09/24/2026 20:55 | 1 | 467.64 |
| 09/24/2026 20:55 | 40 | 467.64 |
| 09/24/2026 20:55 | 40 | 467.64 |
| 09/24/2026 20:55 | 36 | 467.67 |
| 09/24/2026 20:55 | 4 | 467.68 |
| 09/24/2026 20:55 | 36 | 467.68 |
| 09/24/2026 20:55 | 4 | 467.68 |
| 09/24/2026 20:55 | 40 | 467.66 |
| 09/24/2026 20:55 | 40 | 467.66 |
| 09/24/2026 20:55 | 40 | 467.66 |
| 09/24/2026 20:55 | 1 | 467.64 |
| 09/24/2026 20:55 | 3 | 467.64 |
| 09/24/2026 20:55 | 10 | 467.64 |
| 09/24/2026 20:55 | 20 | 467.64 |
| 09/24/2026 20:55 | 3 | 467.64 |
| 09/24/2026 20:55 | 17 | 467.64 |
| 09/24/2026 20:55 | 4 | 467.64 |
| 09/24/2026 20:55 | 40 | 467.64 |
| 09/24/2026 20:55 | 2 | 467.63 |
| 09/24/2026 20:55 | 9 | 467.61 |
| 09/24/2026 20:55 | 2 | 467.61 |
| 09/24/2026 20:55 | 2 | 467.61 |
| 09/24/2026 20:55 | 2 | 467.61 |
| 09/24/2026 20:55 | 25 | 467.61 |
| 09/24/2026 20:55 | 10 | 467.59 |
| 09/24/2026 20:55 | 2 | 467.59 |
| 09/24/2026 20:54 | 39 | 467.50 |
| 09/24/2026 20:54 | 96 | 467.50 |
| 09/24/2026 20:54 | 4 | 467.50 |
| 09/24/2026 20:54 | 97 | 467.46 |
| 09/24/2026 20:54 | 3 | 467.40 |
| 09/24/2026 20:54 | 7 | 467.40 |
| 09/24/2026 20:54 | 3 | 467.40 |
| 09/24/2026 20:54 | 40 | 467.44 |
| 09/24/2026 20:54 | 40 | 467.44 |
| 09/24/2026 20:54 | 100 | 467.50 |
| 09/24/2026 20:54 | 100 | 467.50 |
| 09/24/2026 20:54 | 100 | 467.50 |
| 09/24/2026 20:54 | 2 | 467.54 |
| 09/24/2026 20:54 | 10 | 467.535 |
| 09/24/2026 20:53 | 100 | 467.49 |
| 09/24/2026 20:53 | 40 | 467.50 |
| 09/24/2026 20:53 | 40 | 467.50 |
| 09/24/2026 20:53 | 29 | 467.61 |
| 09/24/2026 20:53 | 40 | 467.59 |
| 09/24/2026 20:53 | 40 | 467.59 |
| 09/24/2026 20:53 | 21 | 467.59 |
| 09/24/2026 20:53 | 1 | 467.59 |
| 09/24/2026 20:53 | 18 | 467.59 |
| 09/24/2026 20:53 | 15 | 467.60 |
| 09/24/2026 20:53 | 25 | 467.60 |
| 09/24/2026 20:53 | 20 | 467.72 |
| 09/24/2026 20:53 | 20 | 467.74 |
| 09/24/2026 20:53 | 80 | 467.74 |
| 09/24/2026 20:53 | 40 | 467.74 |
| 09/24/2026 20:53 | 40 | 467.74 |
| 09/24/2026 20:53 | 40 | 467.75 |
| 09/24/2026 20:53 | 19 | 467.72 |
| 09/24/2026 20:53 | 40 | 467.75 |
| 09/24/2026 20:53 | 40 | 467.75 |
| 09/24/2026 20:53 | 125 | 467.75 |
| 09/24/2026 20:53 | 40 | 467.75 |
| 09/24/2026 20:53 | 40 | 467.75 |
| 09/24/2026 20:53 | 1 | 467.74 |
| 09/24/2026 20:53 | 40 | 467.74 |
| 09/24/2026 20:53 | 40 | 467.74 |
| 09/24/2026 20:53 | 1 | 467.73 |
| 09/24/2026 20:53 | 40 | 467.73 |
| 09/24/2026 20:53 | 56 | 467.73 |
| 09/24/2026 20:53 | 1 | 467.73 |
| 09/24/2026 20:53 | 104 | 467.73 |
| 09/24/2026 20:53 | 21 | 467.73 |
| 09/24/2026 20:53 | 534 | 467.73 |
| 09/24/2026 20:53 | 4 | 467.66 |
| 09/24/2026 20:52 | 4 | 467.73 |
| 09/24/2026 20:52 | 10 | 467.66 |
| 09/24/2026 20:52 | 10 | 467.66 |
| 09/24/2026 20:52 | 1 | 467.66 |
| 09/24/2026 20:52 | 40 | 467.66 |
| 09/24/2026 20:52 | 40 | 467.66 |
| 09/24/2026 20:52 | 4 | 467.71 |
| 09/24/2026 20:52 | 6 | 467.69 |
| 09/24/2026 20:52 | 4 | 467.69 |
| 09/24/2026 20:52 | 40 | 467.69 |
| 09/24/2026 20:52 | 3 | 467.68 |
| 09/24/2026 20:52 | 26 | 467.68 |
| 09/24/2026 20:52 | 7 | 467.64 |
| 09/24/2026 20:52 | 40 | 467.64 |
| 09/24/2026 20:52 | 40 | 467.64 |
| 09/24/2026 20:52 | 40 | 467.65 |
| 09/24/2026 20:52 | 40 | 467.66 |
| 09/24/2026 20:52 | 60 | 467.66 |
| 09/24/2026 20:52 | 1 | 467.66 |
| 09/24/2026 20:52 | 19 | 467.66 |
| 09/24/2026 20:52 | 10 | 467.66 |
| 09/24/2026 20:52 | 2 | 467.66 |
| 09/24/2026 20:52 | 60 | 467.64 |
| 09/24/2026 20:52 | 40 | 467.64 |
| 09/24/2026 20:52 | 80 | 467.64 |
| 09/24/2026 20:52 | 11 | 467.68 |
| 09/24/2026 20:52 | 3 | 467.68 |
| 09/24/2026 20:52 | 55 | 467.67 |
| 09/24/2026 20:51 | 42 | 467.66 |
| 09/24/2026 20:51 | 38 | 467.66 |
| 09/24/2026 20:51 | 5 | 467.65 |
| 09/24/2026 20:51 | 47 | 467.65 |
| 09/24/2026 20:51 | 36 | 467.65 |
| 09/24/2026 20:51 | 57 | 467.65 |
| 09/24/2026 20:51 | 40 | 467.65 |
| 09/24/2026 20:51 | 1 | 467.65 |
| 09/24/2026 20:51 | 12 | 467.65 |
| 09/24/2026 20:51 | 4 | 467.65 |
| 09/24/2026 20:51 | 40 | 467.65 |
| 09/24/2026 20:51 | 18 | 467.64 |
| 09/24/2026 20:51 | 4 | 467.64 |
| 09/24/2026 20:51 | 4 | 467.64 |
| 09/24/2026 20:51 | 4 | 467.64 |
| 09/24/2026 20:51 | 8 | 467.64 |
| 09/24/2026 20:51 | 1 | 467.63 |
| 09/24/2026 20:51 | 11 | 467.63 |
| 09/24/2026 20:51 | 4 | 467.63 |
| 09/24/2026 20:51 | 18 | 467.63 |
| 09/24/2026 20:51 | 40 | 467.63 |
| 09/24/2026 20:51 | 40 | 467.63 |
| 09/24/2026 20:51 | 25 | 467.62 |
| 09/24/2026 20:51 | 4 | 467.62 |
| 09/24/2026 20:51 | 14 | 467.62 |
| 09/24/2026 20:51 | 1 | 467.62 |
| 09/24/2026 20:51 | 75 | 467.61 |
| 09/24/2026 20:51 | 35 | 467.61 |
| 09/24/2026 20:51 | 1 | 467.61 |
| 09/24/2026 20:51 | 10 | 467.53 |
| 09/24/2026 20:51 | 20 | 467.495 |
| 09/24/2026 20:51 | 10 | 467.49 |
| 09/24/2026 20:51 | 10 | 467.49 |
| 09/24/2026 20:50 | 10 | 467.485 |
| 09/24/2026 20:50 | 40 | 467.38 |
| 09/24/2026 20:50 | 10 | 467.48 |
| 09/24/2026 20:50 | 1 | 467.41 |
| 09/24/2026 20:50 | 2 | 467.32 |
| 09/24/2026 20:50 | 2 | 467.32 |
| 09/24/2026 20:50 | 2 | 467.32 |
| 09/24/2026 20:50 | 40 | 467.31 |
| 09/24/2026 20:50 | 80 | 467.31 |
| 09/24/2026 20:50 | 10 | 467.32 |
| 09/24/2026 20:50 | 40 | 467.32 |
| 09/24/2026 20:50 | 5 | 467.32 |
| 09/24/2026 20:50 | 40 | 467.32 |
| 09/24/2026 20:50 | 37 | 467.32 |
| 09/24/2026 20:50 | 3 | 467.32 |
| 09/24/2026 20:50 | 1 | 467.48 |
| 09/24/2026 20:49 | 38 | 467.44 |
| 09/24/2026 20:49 | 2 | 467.44 |
| 09/24/2026 20:49 | 6 | 467.45 |
| 09/24/2026 20:48 | 2 | 467.565 |
| 09/24/2026 20:47 | 8 | 467.55 |
| 09/24/2026 20:47 | 1 | 467.69 |
| 09/24/2026 20:47 | 2 | 467.70 |
| 09/24/2026 20:47 | 6 | 467.75 |
| 09/24/2026 20:47 | 40 | 467.75 |
| 09/24/2026 20:47 | 40 | 467.75 |
| 09/24/2026 20:46 | 1 | 467.90 |
| 09/24/2026 20:46 | 10 | 467.90 |
| 09/24/2026 20:46 | 40 | 467.90 |
| 09/24/2026 20:46 | 10 | 467.99 |
| 09/24/2026 20:46 | 40 | 467.99 |
| 09/24/2026 20:46 | 10 | 467.99 |
| 09/24/2026 20:46 | 40 | 467.99 |
| 09/24/2026 20:46 | 35 | 468.10 |
| 09/24/2026 20:46 | 30 | 468.10 |
| 09/24/2026 20:46 | 2 | 468.07 |
| 09/24/2026 20:45 | 12 | 468.08 |
| 09/24/2026 20:45 | 10 | 468.01 |
| 09/24/2026 20:45 | 4 | 468.01 |
| 09/24/2026 20:45 | 10 | 468.04 |
| 09/24/2026 20:45 | 60 | 468.05 |
| 09/24/2026 20:45 | 60 | 468.05 |
| 09/24/2026 20:45 | 1 | 468.22 |
| 09/24/2026 20:45 | 40 | 468.23 |
| 09/24/2026 20:45 | 28 | 468.24 |
| 09/24/2026 20:45 | 11 | 468.24 |
| 09/24/2026 20:45 | 17 | 468.24 |
| 09/24/2026 20:45 | 63 | 468.24 |
| 09/24/2026 20:45 | 1 | 468.24 |
| 09/24/2026 20:45 | 16 | 468.24 |
| 09/24/2026 20:45 | 11 | 468.25 |
| 09/24/2026 20:45 | 25 | 468.25 |
| 09/24/2026 20:45 | 4 | 468.25 |
| 09/24/2026 20:45 | 28 | 468.25 |
| 09/24/2026 20:45 | 40 | 468.25 |
| 09/24/2026 20:45 | 40 | 468.29 |
| 09/24/2026 20:44 | 33 | 468.54 |
| 09/24/2026 20:44 | 85 | 468.675 |
| 09/24/2026 20:44 | 100 | 468.675 |
| 09/24/2026 20:44 | 100 | 468.675 |
| 09/24/2026 20:44 | 15 | 468.68 |
| 09/24/2026 20:44 | 85 | 468.675 |
| 09/24/2026 20:44 | 25 | 468.675 |
| 09/24/2026 20:44 | 100 | 468.675 |
| 09/24/2026 20:44 | 90 | 468.675 |
| 09/24/2026 20:44 | 15 | 468.66 |
| 09/24/2026 20:44 | 25 | 468.66 |
| 09/24/2026 20:44 | 4 | 468.66 |
| 09/24/2026 20:44 | 7 | 468.65 |
| 09/24/2026 20:44 | 4 | 468.65 |
| 09/24/2026 20:44 | 11 | 468.65 |
| 09/24/2026 20:44 | 11 | 468.63 |
| 09/24/2026 20:44 | 25 | 468.63 |
| 09/24/2026 20:44 | 22 | 468.63 |
| 09/24/2026 20:44 | 4 | 468.59 |
| 09/24/2026 20:44 | 12 | 468.56 |
| 09/24/2026 20:44 | 82 | 468.51 |
| 09/24/2026 20:44 | 40 | 468.45 |
| 09/24/2026 20:44 | 1 | 468.45 |
| 09/24/2026 20:44 | 8 | 468.45 |
| 09/24/2026 20:44 | 31 | 468.45 |
| 09/24/2026 20:44 | 18 | 468.45 |
| 09/24/2026 20:44 | 5 | 468.45 |
| 09/24/2026 20:44 | 40 | 468.45 |
| 09/24/2026 20:44 | 40 | 468.45 |
| 09/24/2026 20:44 | 40 | 468.45 |
| 09/24/2026 20:44 | 12 | 468.44 |
| 09/24/2026 20:44 | 32 | 468.28 |
| 09/24/2026 20:44 | 8 | 468.28 |
| 09/24/2026 20:44 | 18 | 468.28 |
| 09/24/2026 20:44 | 4 | 468.28 |
| 09/24/2026 20:44 | 18 | 468.28 |
| 09/24/2026 20:44 | 22 | 468.28 |
| 09/24/2026 20:44 | 40 | 468.28 |
| 09/24/2026 20:44 | 10 | 468.27 |
| 09/24/2026 20:44 | 20 | 468.27 |
| 09/24/2026 20:44 | 60 | 468.27 |
| 09/24/2026 20:44 | 30 | 468.25 |
| 09/24/2026 20:44 | 10 | 468.15 |
| 09/24/2026 20:44 | 40 | 468.15 |
| 09/24/2026 20:44 | 40 | 468.15 |
| 09/24/2026 20:44 | 22 | 468.11 |
| 09/24/2026 20:44 | 1 | 468.11 |
| 09/24/2026 20:44 | 17 | 468.11 |
| 09/24/2026 20:44 | 1 | 468.07 |
| 09/24/2026 20:44 | 1 | 468.07 |
| 09/24/2026 20:44 | 10 | 467.99 |
| 09/24/2026 20:44 | 40 | 467.93 |
| 09/24/2026 20:44 | 1 | 467.93 |
| 09/24/2026 20:44 | 1 | 467.93 |
| 09/24/2026 20:44 | 23 | 467.93 |
| 09/24/2026 20:44 | 1 | 467.93 |
| 09/24/2026 20:44 | 16 | 467.93 |
| 09/24/2026 20:44 | 1 | 467.93 |
| 09/24/2026 20:44 | 28 | 467.93 |
| 09/24/2026 20:44 | 9 | 467.93 |
| 09/24/2026 20:44 | 10 | 467.92 |
| 09/24/2026 20:44 | 10 | 467.89 |
| 09/24/2026 20:43 | 10 | 467.92 |
| 09/24/2026 20:43 | 31 | 467.93 |
| 09/24/2026 20:43 | 10 | 467.98 |
| 09/24/2026 20:43 | 40 | 467.99 |
| 09/24/2026 20:43 | 40 | 468.05 |
| 09/24/2026 20:43 | 40 | 468.05 |
| 09/24/2026 20:43 | 40 | 468.03 |
| 09/24/2026 20:43 | 1 | 468.03 |
| 09/24/2026 20:43 | 10 | 468.03 |
| 09/24/2026 20:43 | 40 | 468.03 |
| 09/24/2026 20:43 | 40 | 468.03 |
| 09/24/2026 20:43 | 40 | 468.02 |
| 09/24/2026 20:43 | 12 | 468.01 |
| 09/24/2026 20:43 | 10 | 467.95 |
| 09/24/2026 20:43 | 20 | 467.91 |
| 09/24/2026 20:43 | 10 | 467.88 |
| 09/24/2026 20:43 | 1 | 467.89 |
| 09/24/2026 20:43 | 1 | 467.89 |
| 09/24/2026 20:43 | 10 | 467.76 |
| 09/24/2026 20:43 | 70 | 467.74 |
| 09/24/2026 20:43 | 30 | 467.74 |
| 09/24/2026 20:43 | 10 | 467.74 |
| 09/24/2026 20:43 | 40 | 467.74 |
| 09/24/2026 20:43 | 18 | 467.80 |
| 09/24/2026 20:43 | 10 | 467.82 |
| 09/24/2026 20:43 | 20 | 467.82 |
| 09/24/2026 20:43 | 10 | 467.82 |
| 09/24/2026 20:43 | 19 | 467.82 |
| 09/24/2026 20:43 | 1 | 467.82 |
| 09/24/2026 20:43 | 20 | 467.82 |
| 09/24/2026 20:43 | 60 | 467.84 |
| 09/24/2026 20:43 | 10 | 467.84 |
| 09/24/2026 20:42 | 12 | 468.04 |
| 09/24/2026 20:42 | 28 | 468.04 |
| 09/24/2026 20:42 | 80 | 468.04 |
| 09/24/2026 20:42 | 10 | 468.04 |
| 09/24/2026 20:42 | 40 | 468.04 |
| 09/24/2026 20:42 | 21 | 468.06 |
| 09/24/2026 20:42 | 1 | 468.06 |
| 09/24/2026 20:42 | 40 | 468.04 |
| 09/24/2026 20:42 | 40 | 468.04 |
| 09/24/2026 20:42 | 50 | 468.05 |
| 09/24/2026 20:42 | 15 | 468.06 |
| 09/24/2026 20:42 | 25 | 468.06 |
| 09/24/2026 20:42 | 7 | 468.11 |
| 09/24/2026 20:42 | 3 | 468.11 |
| 09/24/2026 20:42 | 5 | 468.09 |
| 09/24/2026 20:42 | 5 | 468.17 |
| 09/24/2026 20:42 | 4 | 468.17 |
| 09/24/2026 20:42 | 40 | 468.17 |
| 09/24/2026 20:42 | 36 | 468.17 |
| 09/24/2026 20:42 | 4 | 468.17 |
| 09/24/2026 20:42 | 40 | 468.17 |
| 09/24/2026 20:42 | 10 | 468.20 |
| 09/24/2026 20:41 | 10 | 468.27 |
| 09/24/2026 20:41 | 80 | 468.28 |
| 09/24/2026 20:41 | 40 | 468.29 |
| 09/24/2026 20:41 | 6 | 468.29 |
| 09/24/2026 20:41 | 10 | 468.47 |
| 09/24/2026 20:41 | 36 | 468.42 |
| 09/24/2026 20:41 | 4 | 468.42 |
| 09/24/2026 20:41 | 100 | 468.39 |
| 09/24/2026 20:41 | 90 | 468.38 |
| 09/24/2026 20:41 | 66 | 468.38 |
| 09/24/2026 20:41 | 14 | 468.38 |
| 09/24/2026 20:41 | 40 | 468.38 |
| 09/24/2026 20:41 | 6 | 468.38 |
| 09/24/2026 20:41 | 34 | 468.38 |
| 09/24/2026 20:41 | 8 | 468.38 |
| 09/24/2026 20:41 | 28 | 468.38 |
| 09/24/2026 20:41 | 4 | 468.38 |
| 09/24/2026 20:41 | 4 | 468.38 |
| 09/24/2026 20:41 | 40 | 468.38 |
| 09/24/2026 20:41 | 2 | 468.38 |
| 09/24/2026 20:41 | 4 | 468.38 |
| 09/24/2026 20:41 | 1 | 468.36 |
| 09/24/2026 20:41 | 1 | 468.36 |
| 09/24/2026 20:41 | 4 | 468.35 |
| 09/24/2026 20:41 | 4 | 468.35 |
| 09/24/2026 20:41 | 3 | 468.35 |
| 09/24/2026 20:41 | 37 | 468.35 |
| 09/24/2026 20:41 | 40 | 468.35 |
| 09/24/2026 20:41 | 7 | 468.34 |
| 09/24/2026 20:41 | 4 | 468.34 |
| 09/24/2026 20:41 | 40 | 468.33 |
| 09/24/2026 20:41 | 40 | 468.33 |
| 09/24/2026 20:41 | 9 | 468.32 |
| 09/24/2026 20:41 | 1 | 468.31 |
| 09/24/2026 20:41 | 16 | 468.26 |
| 09/24/2026 20:41 | 24 | 468.26 |
| 09/24/2026 20:41 | 40 | 468.30 |
| 09/24/2026 20:41 | 1 | 468.30 |
| 09/24/2026 20:41 | 40 | 468.29 |
| 09/24/2026 20:40 | 17 | 468.26 |
| 09/24/2026 20:40 | 10 | 468.26 |
| 09/24/2026 20:40 | 40 | 468.26 |
| 09/24/2026 20:40 | 18 | 468.33 |
| 09/24/2026 20:40 | 82 | 468.33 |
| 09/24/2026 20:40 | 12 | 468.33 |
| 09/24/2026 20:40 | 12 | 468.26 |
| 09/24/2026 20:40 | 17 | 468.17 |
| 09/24/2026 20:40 | 8 | 468.11 |
| 09/24/2026 20:40 | 16 | 468.11 |
| 09/24/2026 20:40 | 2 | 468.11 |
| 09/24/2026 20:40 | 10 | 468.11 |
| 09/24/2026 20:40 | 30 | 468.11 |
| 09/24/2026 20:40 | 80 | 468.11 |
| 09/24/2026 20:40 | 8 | 468.25 |
| 09/24/2026 20:40 | 10 | 468.19 |
| 09/24/2026 20:40 | 4 | 468.19 |
| 09/24/2026 20:39 | 100 | 468.245 |
| 09/24/2026 20:39 | 1 | 468.26 |
| 09/24/2026 20:39 | 10 | 468.245 |
| 09/24/2026 20:39 | 100 | 468.245 |
| 09/24/2026 20:39 | 20 | 468.24 |
| 09/24/2026 20:39 | 100 | 468.215 |
| 09/24/2026 20:39 | 70 | 468.21 |
| 09/24/2026 20:39 | 30 | 468.21 |
| 09/24/2026 20:39 | 100 | 468.20 |
| 09/24/2026 20:39 | 1 | 468.17 |
| 09/24/2026 20:39 | 80 | 468.07 |
| 09/24/2026 20:39 | 7 | 468.11 |
| 09/24/2026 20:39 | 1 | 468.21 |
| 09/24/2026 20:39 | 100 | 468.24 |
| 09/24/2026 20:39 | 4 | 468.30 |
| 09/24/2026 20:39 | 23 | 468.30 |
| 09/24/2026 20:39 | 27 | 468.30 |
| 09/24/2026 20:39 | 4 | 468.30 |
| 09/24/2026 20:39 | 9 | 468.30 |
| 09/24/2026 20:39 | 24 | 468.45 |
| 09/24/2026 20:38 | 40 | 468.29 |
| 09/24/2026 20:38 | 40 | 468.27 |
| 09/24/2026 20:38 | 5 | 468.18 |
| 09/24/2026 20:38 | 88 | 468.18 |
| 09/24/2026 20:38 | 40 | 468.07 |
| 09/24/2026 20:38 | 40 | 468.07 |
| 09/24/2026 20:38 | 40 | 468.07 |
| 09/24/2026 20:38 | 19 | 468.07 |
| 09/24/2026 20:38 | 16 | 468.07 |
| 09/24/2026 20:38 | 10 | 468.06 |
| 09/24/2026 20:38 | 6 | 468.06 |
| 09/24/2026 20:38 | 34 | 468.06 |
| 09/24/2026 20:38 | 5 | 468.05 |
| 09/24/2026 20:38 | 3 | 468.03 |
| 09/24/2026 20:38 | 4 | 468.01 |
| 09/24/2026 20:38 | 30 | 467.97 |
| 09/24/2026 20:38 | 10 | 467.97 |
| 09/24/2026 20:38 | 10 | 467.97 |
| 09/24/2026 20:38 | 2 | 467.97 |
| 09/24/2026 20:38 | 79 | 467.965 |
| 09/24/2026 20:38 | 1 | 467.965 |
| 09/24/2026 20:38 | 8 | 467.97 |
| 09/24/2026 20:38 | 15 | 467.97 |
| 09/24/2026 20:38 | 1 | 467.97 |
| 09/24/2026 20:38 | 40 | 467.97 |
| 09/24/2026 20:38 | 1 | 467.95 |
| 09/24/2026 20:38 | 10 | 467.90 |
| 09/24/2026 20:38 | 4 | 467.91 |
| 09/24/2026 20:38 | 31 | 467.91 |
| 09/24/2026 20:38 | 1 | 467.91 |
| 09/24/2026 20:38 | 10 | 467.90 |
| 09/24/2026 20:38 | 37 | 467.90 |
| 09/24/2026 20:38 | 4 | 467.90 |
| 09/24/2026 20:38 | 6 | 467.90 |
| 09/24/2026 20:38 | 4 | 467.90 |
| 09/24/2026 20:38 | 10 | 467.90 |
| 09/24/2026 20:38 | 10 | 467.90 |
| 09/24/2026 20:38 | 13 | 467.90 |
| 09/24/2026 20:38 | 24 | 467.90 |
| 09/24/2026 20:38 | 40 | 467.87 |
| 09/24/2026 20:38 | 39 | 467.87 |
| 09/24/2026 20:38 | 1 | 467.87 |
| 09/24/2026 20:38 | 40 | 467.87 |
| 09/24/2026 20:38 | 38 | 467.87 |
| 09/24/2026 20:38 | 2 | 467.87 |
| 09/24/2026 20:38 | 3 | 467.87 |
| 09/24/2026 20:38 | 1 | 467.87 |
| 09/24/2026 20:38 | 2 | 467.90 |
| 09/24/2026 20:38 | 1 | 467.90 |
| 09/24/2026 20:38 | 1 | 467.89 |
| 09/24/2026 20:37 | 5 | 467.87 |
| 09/24/2026 20:37 | 6 | 467.87 |
| 09/24/2026 20:37 | 10 | 467.87 |
| 09/24/2026 20:37 | 1 | 467.87 |
| 09/24/2026 20:37 | 10 | 467.85 |
| 09/24/2026 20:37 | 11 | 467.83 |
| 09/24/2026 20:37 | 4 | 467.83 |
| 09/24/2026 20:37 | 25 | 467.83 |
| 09/24/2026 20:37 | 40 | 467.82 |
| 09/24/2026 20:37 | 17 | 467.82 |
| 09/24/2026 20:37 | 80 | 467.82 |
| 09/24/2026 20:37 | 38 | 467.82 |
| 09/24/2026 20:37 | 2 | 467.82 |
| 09/24/2026 20:37 | 89 | 467.96 |
| 09/24/2026 20:37 | 1 | 467.96 |
| 09/24/2026 20:37 | 29 | 467.91 |
| 09/24/2026 20:37 | 1 | 467.98 |
| 09/24/2026 20:37 | 14 | 467.98 |
| 09/24/2026 20:37 | 40 | 467.98 |
| 09/24/2026 20:37 | 10 | 467.98 |
| 09/24/2026 20:37 | 40 | 467.98 |
| 09/24/2026 20:37 | 40 | 467.98 |
| 09/24/2026 20:37 | 3 | 467.98 |
| 09/24/2026 20:37 | 3 | 467.90 |
| 09/24/2026 20:37 | 518 | 467.88 |
| 09/24/2026 20:37 | 400 | 467.88 |
| 09/24/2026 20:37 | 9 | 467.88 |
| 09/24/2026 20:36 | 3 | 467.99 |
| 09/24/2026 20:36 | 3 | 467.99 |
| 09/24/2026 20:36 | 1 | 467.99 |
| 09/24/2026 20:36 | 3 | 467.99 |
| 09/24/2026 20:36 | 1 | 467.99 |
| 09/24/2026 20:36 | 3 | 467.99 |
| 09/24/2026 20:36 | 3 | 467.99 |
| 09/24/2026 20:36 | 3 | 467.99 |
| 09/24/2026 20:36 | 110 | 467.94 |
| 09/24/2026 20:36 | 30 | 467.90 |
| 09/24/2026 20:36 | 11 | 468.00 |
| 09/24/2026 20:36 | 10 | 468.00 |
| 09/24/2026 20:36 | 1 | 468.00 |
| 09/24/2026 20:36 | 40 | 468.02 |
| 09/24/2026 20:36 | 2 | 468.04 |
| 09/24/2026 20:36 | 40 | 468.06 |
| 09/24/2026 20:36 | 2 | 468.10 |
| 09/24/2026 20:36 | 5 | 468.07 |
| 09/24/2026 20:36 | 40 | 468.10 |
| 09/24/2026 20:36 | 40 | 468.10 |
| 09/24/2026 20:36 | 3 | 468.17 |
| 09/24/2026 20:36 | 7 | 468.17 |
| 09/24/2026 20:36 | 3 | 468.16 |
| 09/24/2026 20:36 | 7 | 468.16 |
| 09/24/2026 20:36 | 3 | 468.15 |
| 09/24/2026 20:36 | 4 | 468.15 |
| 09/24/2026 20:36 | 7 | 468.15 |
| 09/24/2026 20:36 | 3 | 468.18 |
| 09/24/2026 20:35 | 1 | 468.21 |
| 09/24/2026 20:35 | 2 | 468.22 |
| 09/24/2026 20:35 | 10 | 468.23 |
| 09/24/2026 20:35 | 40 | 468.23 |
| 09/24/2026 20:35 | 40 | 468.23 |
| 09/24/2026 20:35 | 40 | 468.22 |
| 09/24/2026 20:34 | 19 | 468.32 |
| 09/24/2026 20:34 | 1 | 468.32 |
| 09/24/2026 20:34 | 5 | 468.39 |
| 09/24/2026 20:34 | 5 | 468.39 |
| 09/24/2026 20:34 | 2 | 468.43 |
| 09/24/2026 20:34 | 5 | 468.49 |
| 09/24/2026 20:34 | 24 | 468.49 |
| 09/24/2026 20:34 | 40 | 468.49 |
| 09/24/2026 20:34 | 7 | 468.49 |
| 09/24/2026 20:34 | 1 | 468.49 |
| 09/24/2026 20:34 | 23 | 468.49 |
| 09/24/2026 20:34 | 15 | 468.49 |
| 09/24/2026 20:34 | 5 | 468.49 |
| 09/24/2026 20:34 | 5 | 468.55 |
| 09/24/2026 20:34 | 10 | 468.54 |
| 09/24/2026 20:34 | 6 | 468.54 |
| 09/24/2026 20:33 | 10 | 468.56 |
| 09/24/2026 20:33 | 28 | 468.715 |
| 09/24/2026 20:32 | 8 | 468.61 |
| 09/24/2026 20:32 | 9 | 468.61 |
| 09/24/2026 20:32 | 10 | 468.62 |
| 09/24/2026 20:32 | 40 | 468.62 |
| 09/24/2026 20:32 | 13 | 468.62 |
| 09/24/2026 20:32 | 23 | 468.62 |
| 09/24/2026 20:32 | 4 | 468.62 |
| 09/24/2026 20:32 | 40 | 468.63 |
| 09/24/2026 20:32 | 60 | 468.64 |
| 09/24/2026 20:32 | 5 | 468.65 |
| 09/24/2026 20:32 | 18 | 468.65 |
| 09/24/2026 20:32 | 80 | 468.66 |
| 09/24/2026 20:32 | 13 | 468.66 |
| 09/24/2026 20:32 | 40 | 468.71 |
| 09/24/2026 20:32 | 40 | 468.77 |
| 09/24/2026 20:32 | 20 | 468.80 |
| 09/24/2026 20:32 | 13 | 468.78 |
| 09/24/2026 20:32 | 40 | 468.78 |
| 09/24/2026 20:32 | 15 | 468.85 |
| 09/24/2026 20:32 | 25 | 468.85 |
| 09/24/2026 20:32 | 17 | 468.83 |
| 09/24/2026 20:32 | 29 | 468.84 |
| 09/24/2026 20:32 | 40 | 468.84 |
| 09/24/2026 20:32 | 40 | 468.83 |
| 09/24/2026 20:32 | 40 | 468.83 |
| 09/24/2026 20:32 | 40 | 468.83 |
| 09/24/2026 20:32 | 1 | 468.82 |
| 09/24/2026 20:32 | 36 | 468.82 |
| 09/24/2026 20:32 | 4 | 468.82 |
| 09/24/2026 20:32 | 10 | 468.76 |
| 09/24/2026 20:32 | 3 | 468.76 |
| 09/24/2026 20:31 | 40 | 468.73 |
| 09/24/2026 20:31 | 9 | 468.74 |
| 09/24/2026 20:31 | 3 | 468.74 |
| 09/24/2026 20:31 | 40 | 468.77 |
| 09/24/2026 20:31 | 13 | 468.77 |
| 09/24/2026 20:31 | 40 | 468.77 |
| 09/24/2026 20:31 | 36 | 468.77 |
| 09/24/2026 20:31 | 4 | 468.77 |
| 09/24/2026 20:31 | 28 | 468.77 |
| 09/24/2026 20:31 | 1 | 468.76 |
| 09/24/2026 20:31 | 1 | 468.77 |
| 09/24/2026 20:31 | 40 | 468.77 |
| 09/24/2026 20:31 | 80 | 468.75 |
| 09/24/2026 20:31 | 40 | 468.77 |
| 09/24/2026 20:31 | 30 | 468.87 |
| 09/24/2026 20:31 | 40 | 468.84 |
| 09/24/2026 20:31 | 40 | 468.84 |
| 09/24/2026 20:31 | 40 | 468.85 |
| 09/24/2026 20:30 | 4 | 468.91 |
| 09/24/2026 20:30 | 40 | 468.77 |
| 09/24/2026 20:30 | 2 | 468.84 |
| 09/24/2026 20:30 | 10 | 468.82 |
| 09/24/2026 20:30 | 10 | 468.82 |
| 09/24/2026 20:30 | 10 | 468.82 |
| 09/24/2026 20:30 | 10 | 468.82 |
| 09/24/2026 20:30 | 10 | 468.82 |
| 09/24/2026 20:30 | 80 | 468.76 |
| 09/24/2026 20:30 | 2 | 468.74 |
| 09/24/2026 20:30 | 10 | 468.74 |
| 09/24/2026 20:30 | 10 | 468.74 |
| 09/24/2026 20:30 | 40 | 468.74 |
| 09/24/2026 20:30 | 10 | 468.74 |
| 09/24/2026 20:30 | 7 | 468.79 |
| 09/24/2026 20:30 | 23 | 468.79 |
| 09/24/2026 20:30 | 1 | 468.81 |
| 09/24/2026 20:30 | 1 | 468.82 |
| 09/24/2026 20:30 | 40 | 468.82 |
| 09/24/2026 20:29 | 6 | 468.95 |
| 09/24/2026 20:29 | 50 | 468.945 |
| 09/24/2026 20:29 | 100 | 468.945 |
| 09/24/2026 20:28 | 10 | 468.97 |
| 09/24/2026 20:28 | 40 | 468.98 |
| 09/24/2026 20:27 | 10 | 469.075 |
| 09/24/2026 20:26 | 1 | 469.055 |
| 09/24/2026 20:26 | 7 | 469.055 |
| 09/24/2026 20:26 | 30 | 469.07 |
| 09/24/2026 20:26 | 10 | 469.07 |
| 09/24/2026 20:26 | 40 | 469.10 |
| 09/24/2026 20:26 | 40 | 469.10 |
| 09/24/2026 20:26 | 9 | 469.11 |
| 09/24/2026 20:26 | 31 | 469.11 |
| 09/24/2026 20:26 | 5 | 469.11 |
| 09/24/2026 20:26 | 11 | 469.11 |
| 09/24/2026 20:26 | 1 | 469.11 |
| 09/24/2026 20:26 | 40 | 469.14 |
| 09/24/2026 20:26 | 17 | 469.165 |
| 09/24/2026 20:26 | 10 | 469.17 |
| 09/24/2026 20:26 | 40 | 469.17 |
| 09/24/2026 20:26 | 1 | 469.16 |
| 09/24/2026 20:26 | 28 | 469.09 |
| 09/24/2026 20:26 | 10 | 469.09 |
| 09/24/2026 20:25 | 3 | 469.11 |
| 09/24/2026 20:25 | 3 | 469.11 |
| 09/24/2026 20:25 | 4 | 469.10 |
| 09/24/2026 20:25 | 4 | 469.09 |
| 09/24/2026 20:25 | 4 | 469.09 |
| 09/24/2026 20:25 | 12 | 469.09 |
| 09/24/2026 20:25 | 1 | 469.08 |
| 09/24/2026 20:25 | 9 | 469.08 |
| 09/24/2026 20:25 | 9 | 469.08 |
| 09/24/2026 20:25 | 23 | 469.07 |
| 09/24/2026 20:25 | 40 | 469.04 |
| 09/24/2026 20:25 | 8 | 469.07 |
| 09/24/2026 20:25 | 9 | 469.07 |
| 09/24/2026 20:25 | 4 | 469.07 |
| 09/24/2026 20:25 | 40 | 469.04 |
| 09/24/2026 20:25 | 2 | 469.03 |
| 09/24/2026 20:25 | 13 | 469.03 |
| 09/24/2026 20:25 | 10 | 469.03 |
| 09/24/2026 20:25 | 1 | 469.03 |
| 09/24/2026 20:25 | 1 | 469.03 |
| 09/24/2026 20:25 | 18 | 469.03 |
| 09/24/2026 20:25 | 18 | 469.03 |
| 09/24/2026 20:25 | 4 | 469.03 |
| 09/24/2026 20:25 | 11 | 468.99 |
| 09/24/2026 20:25 | 14 | 468.97 |
| 09/24/2026 20:25 | 40 | 468.96 |
| 09/24/2026 20:25 | 4 | 468.93 |
| 09/24/2026 20:25 | 9 | 468.91 |
| 09/24/2026 20:25 | 2 | 468.91 |
| 09/24/2026 20:25 | 1 | 468.92 |
| 09/24/2026 20:25 | 40 | 468.92 |
| 09/24/2026 20:25 | 40 | 468.90 |
| 09/24/2026 20:25 | 40 | 468.88 |
| 09/24/2026 20:25 | 7 | 468.85 |
| 09/24/2026 20:25 | 6 | 468.85 |
| 09/24/2026 20:25 | 1 | 468.86 |
| 09/24/2026 20:25 | 1 | 468.86 |
| 09/24/2026 20:25 | 38 | 468.86 |
| 09/24/2026 20:25 | 10 | 468.86 |
| 09/24/2026 20:25 | 40 | 468.86 |
| 09/24/2026 20:25 | 40 | 468.86 |
| 09/24/2026 20:25 | 40 | 468.86 |
| 09/24/2026 20:25 | 27 | 468.85 |
| 09/24/2026 20:25 | 12 | 468.85 |
| 09/24/2026 20:25 | 1 | 468.85 |
| 09/24/2026 20:25 | 7 | 468.85 |
| 09/24/2026 20:25 | 1 | 468.85 |
| 09/24/2026 20:25 | 32 | 468.85 |
| 09/24/2026 20:25 | 40 | 468.85 |
| 09/24/2026 20:25 | 4 | 468.84 |
| 09/24/2026 20:25 | 10 | 468.84 |
| 09/24/2026 20:25 | 59 | 468.82 |
| 09/24/2026 20:24 | 4 | 468.59 |
| 09/24/2026 20:24 | 6 | 468.59 |
| 09/24/2026 20:24 | 4 | 468.59 |
| 09/24/2026 20:24 | 23 | 468.63 |
| 09/24/2026 20:24 | 5 | 468.63 |
| 09/24/2026 20:24 | 11 | 468.63 |
| 09/24/2026 20:24 | 11 | 468.63 |
| 09/24/2026 20:24 | 10 | 468.63 |
| 09/24/2026 20:24 | 1 | 468.63 |
| 09/24/2026 20:24 | 20 | 468.74 |
| 09/24/2026 20:24 | 10 | 468.75 |
| 09/24/2026 20:24 | 80 | 468.75 |
| 09/24/2026 20:24 | 40 | 468.77 |
| 09/24/2026 20:23 | 16 | 468.87 |
| 09/24/2026 20:23 | 10 | 468.87 |
| 09/24/2026 20:23 | 40 | 468.87 |
| 09/24/2026 20:23 | 29 | 468.985 |
| 09/24/2026 20:23 | 100 | 468.96 |
| 09/24/2026 20:23 | 100 | 468.96 |
| 09/24/2026 20:23 | 4 | 468.97 |
| 09/24/2026 20:23 | 40 | 468.97 |
| 09/24/2026 20:23 | 30 | 468.97 |
| 09/24/2026 20:23 | 10 | 468.97 |
| 09/24/2026 20:23 | 30 | 468.96 |
| 09/24/2026 20:23 | 80 | 468.95 |
| 09/24/2026 20:23 | 40 | 468.94 |
| 09/24/2026 20:23 | 6 | 468.94 |
| 09/24/2026 20:23 | 4 | 468.94 |
| 09/24/2026 20:23 | 6 | 468.91 |
| 09/24/2026 20:22 | 10 | 468.89 |
| 09/24/2026 20:22 | 4 | 468.89 |
| 09/24/2026 20:22 | 4 | 468.89 |
| 09/24/2026 20:22 | 3 | 468.89 |
| 09/24/2026 20:22 | 1 | 468.89 |
| 09/24/2026 20:22 | 34 | 468.89 |
| 09/24/2026 20:22 | 40 | 468.89 |
| 09/24/2026 20:22 | 10 | 468.89 |
| 09/24/2026 20:22 | 40 | 468.89 |
| 09/24/2026 20:22 | 12 | 468.88 |
| 09/24/2026 20:22 | 100 | 468.72 |
| 09/24/2026 20:22 | 2 | 468.70 |
| 09/24/2026 20:22 | 22 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 2 | 468.71 |
| 09/24/2026 20:22 | 22 | 468.76 |
| 09/24/2026 20:22 | 3 | 468.72 |
| 09/24/2026 20:22 | 2 | 468.72 |
| 09/24/2026 20:22 | 20 | 468.73 |
| 09/24/2026 20:22 | 40 | 468.78 |
| 09/24/2026 20:22 | 40 | 468.83 |
| 09/24/2026 20:22 | 19 | 468.83 |
| 09/24/2026 20:22 | 35 | 468.83 |
| 09/24/2026 20:22 | 40 | 468.83 |
| 09/24/2026 20:22 | 40 | 468.84 |
| 09/24/2026 20:22 | 14 | 468.85 |
| 09/24/2026 20:22 | 40 | 468.86 |
| 09/24/2026 20:22 | 90 | 468.95 |
| 09/24/2026 20:22 | 5 | 468.96 |
| 09/24/2026 20:22 | 25 | 468.96 |
| 09/24/2026 20:21 | 25 | 468.94 |
| 09/24/2026 20:21 | 25 | 468.94 |
| 09/24/2026 20:21 | 25 | 468.94 |
| 09/24/2026 20:21 | 90 | 468.925 |
| 09/24/2026 20:21 | 100 | 468.93 |
| 09/24/2026 20:21 | 100 | 468.94 |
| 09/24/2026 20:21 | 40 | 468.88 |
| 09/24/2026 20:21 | 100 | 468.88 |
| 09/24/2026 20:21 | 100 | 468.95 |
| 09/24/2026 20:21 | 4 | 468.95 |
| 09/24/2026 20:21 | 40 | 468.85 |
| 09/24/2026 20:21 | 7 | 468.95 |
| 09/24/2026 20:21 | 28 | 468.95 |
| 09/24/2026 20:21 | 47 | 468.95 |
| 09/24/2026 20:21 | 51 | 468.95 |
| 09/24/2026 20:21 | 3 | 468.95 |
| 09/24/2026 20:21 | 1 | 468.95 |
| 09/24/2026 20:21 | 3 | 468.95 |
| 09/24/2026 20:21 | 96 | 468.95 |
| 09/24/2026 20:21 | 4 | 468.95 |
| 09/24/2026 20:21 | 49 | 468.95 |
| 09/24/2026 20:21 | 4 | 468.95 |
| 09/24/2026 20:21 | 47 | 468.95 |
| 09/24/2026 20:21 | 47 | 468.95 |
| 09/24/2026 20:21 | 5 | 468.85 |
| 09/24/2026 20:21 | 19 | 468.85 |
| 09/24/2026 20:21 | 61 | 468.85 |
| 09/24/2026 20:21 | 5 | 468.90 |
| 09/24/2026 20:21 | 5 | 468.90 |
| 09/24/2026 20:21 | 5 | 468.91 |
| 09/24/2026 20:21 | 14 | 468.95 |
| 09/24/2026 20:21 | 6 | 468.95 |
| 09/24/2026 20:21 | 40 | 468.95 |
| 09/24/2026 20:21 | 20 | 468.96 |
| 09/24/2026 20:21 | 40 | 468.96 |
| 09/24/2026 20:21 | 50 | 469.06 |
| 09/24/2026 20:21 | 1 | 468.995 |
| 09/24/2026 20:21 | 1 | 468.995 |
| 09/24/2026 20:21 | 7 | 468.995 |
| 09/24/2026 20:21 | 1 | 468.995 |
| 09/24/2026 20:21 | 4 | 469.05 |
| 09/24/2026 20:21 | 1 | 469.05 |
| 09/24/2026 20:21 | 2 | 469.05 |
| 09/24/2026 20:21 | 16 | 469.05 |
| 09/24/2026 20:21 | 12 | 469.04 |
| 09/24/2026 20:21 | 6 | 469.03 |
| 09/24/2026 20:21 | 34 | 469.03 |
| 09/24/2026 20:21 | 2 | 469.02 |
| 09/24/2026 20:21 | 5 | 468.98 |
| 09/24/2026 20:21 | 2 | 469.01 |
| 09/24/2026 20:21 | 1 | 469.01 |
| 09/24/2026 20:20 | 3 | 468.92 |
| 09/24/2026 20:20 | 40 | 468.92 |
| 09/24/2026 20:20 | 10 | 468.985 |
| 09/24/2026 20:20 | 30 | 468.985 |
| 09/24/2026 20:20 | 6 | 469.10 |
| 09/24/2026 20:20 | 34 | 469.10 |
| 09/24/2026 20:20 | 3 | 469.10 |
| 09/24/2026 20:20 | 1 | 468.96 |
| 09/24/2026 20:20 | 10 | 468.905 |
| 09/24/2026 20:20 | 2 | 468.905 |
| 09/24/2026 20:20 | 100 | 468.905 |
| 09/24/2026 20:20 | 10 | 468.89 |
| 09/24/2026 20:20 | 6 | 468.89 |
| 09/24/2026 20:20 | 10 | 468.88 |
| 09/24/2026 20:19 | 23 | 468.89 |
| 09/24/2026 20:19 | 80 | 468.90 |
| 09/24/2026 20:19 | 35 | 469.02 |
| 09/24/2026 20:19 | 5 | 469.02 |
| 09/24/2026 20:19 | 73 | 469.06 |
| 09/24/2026 20:19 | 40 | 469.03 |
| 09/24/2026 20:19 | 40 | 469.03 |
| 09/24/2026 20:18 | 4 | 469.16 |
| 09/24/2026 20:18 | 100 | 469.16 |
| 09/24/2026 20:18 | 10 | 469.16 |
| 09/24/2026 20:18 | 40 | 469.12 |
| 09/24/2026 20:18 | 2 | 469.13 |
| 09/24/2026 20:18 | 40 | 469.13 |
| 09/24/2026 20:18 | 1 | 469.13 |
| 09/24/2026 20:18 | 30 | 469.13 |
| 09/24/2026 20:17 | 100 | 469.15 |
| 09/24/2026 20:17 | 20 | 469.12 |
| 09/24/2026 20:17 | 4 | 469.14 |
| 09/24/2026 20:17 | 30 | 469.14 |
| 09/24/2026 20:17 | 20 | 469.14 |
| 09/24/2026 20:17 | 10 | 469.14 |
| 09/24/2026 20:17 | 30 | 469.15 |
| 09/24/2026 20:17 | 50 | 469.15 |
| 09/24/2026 20:17 | 20 | 469.15 |
| 09/24/2026 20:17 | 40 | 469.15 |
| 09/24/2026 20:17 | 10 | 469.29 |
| 09/24/2026 20:17 | 90 | 469.28 |
| 09/24/2026 20:17 | 40 | 469.25 |
| 09/24/2026 20:17 | 11 | 469.26 |
| 09/24/2026 20:17 | 4 | 469.26 |
| 09/24/2026 20:17 | 40 | 469.26 |
| 09/24/2026 20:17 | 2 | 469.28 |
| 09/24/2026 20:17 | 9 | 469.30 |
| 09/24/2026 20:17 | 2 | 469.35 |
| 09/24/2026 20:16 | 60 | 469.31 |
| 09/24/2026 20:16 | 25 | 469.315 |
| 09/24/2026 20:16 | 31 | 469.315 |
| 09/24/2026 20:15 | 12 | 469.30 |
| 09/24/2026 20:15 | 7 | 469.30 |
| 09/24/2026 20:15 | 4 | 469.30 |
| 09/24/2026 20:15 | 1 | 469.30 |
| 09/24/2026 20:15 | 4 | 469.30 |
| 09/24/2026 20:15 | 4 | 469.30 |
| 09/24/2026 20:15 | 31 | 469.30 |
| 09/24/2026 20:15 | 4 | 469.30 |
| 09/24/2026 20:15 | 15 | 469.30 |
| 09/24/2026 20:15 | 1 | 469.30 |
| 09/24/2026 20:15 | 24 | 469.30 |
| 09/24/2026 20:15 | 1 | 469.33 |
| 09/24/2026 20:14 | 25 | 469.37 |
| 09/24/2026 20:14 | 25 | 469.37 |
| 09/24/2026 20:14 | 25 | 469.37 |
| 09/24/2026 20:14 | 170 | 469.30 |
| 09/24/2026 20:14 | 166 | 469.30 |
| 09/24/2026 20:14 | 40 | 469.30 |
| 09/24/2026 20:14 | 40 | 469.34 |
| 09/24/2026 20:14 | 4 | 469.33 |
| 09/24/2026 20:14 | 40 | 469.33 |
| 09/24/2026 20:14 | 40 | 469.30 |
| 09/24/2026 20:14 | 40 | 469.30 |
| 09/24/2026 20:14 | 17 | 469.30 |
| 09/24/2026 20:14 | 8 | 469.29 |
| 09/24/2026 20:14 | 1 | 469.29 |
| 09/24/2026 20:14 | 14 | 469.29 |
| 09/24/2026 20:14 | 9 | 469.29 |
| 09/24/2026 20:14 | 8 | 469.29 |
| 09/24/2026 20:14 | 4 | 469.29 |
| 09/24/2026 20:14 | 40 | 469.21 |
| 09/24/2026 20:14 | 2 | 469.21 |
| 09/24/2026 20:14 | 4 | 469.20 |
| 09/24/2026 20:14 | 3 | 469.18 |
| 09/24/2026 20:14 | 17 | 469.18 |
| 09/24/2026 20:14 | 4 | 469.18 |
| 09/24/2026 20:14 | 5 | 469.17 |
| 09/24/2026 20:14 | 4 | 469.17 |
| 09/24/2026 20:14 | 4 | 469.17 |
| 09/24/2026 20:14 | 1 | 469.15 |
| 09/24/2026 20:14 | 40 | 469.14 |
| 09/24/2026 20:14 | 40 | 469.14 |
| 09/24/2026 20:14 | 40 | 469.14 |
| 09/24/2026 20:14 | 40 | 469.14 |
| 09/24/2026 20:14 | 40 | 469.13 |
| 09/24/2026 20:14 | 4 | 469.13 |
| 09/24/2026 20:14 | 40 | 469.13 |
| 09/24/2026 20:14 | 40 | 469.12 |
| 09/24/2026 20:14 | 38 | 469.12 |
| 09/24/2026 20:14 | 2 | 469.12 |
| 09/24/2026 20:14 | 10 | 469.12 |
| 09/24/2026 20:14 | 28 | 469.12 |
| 09/24/2026 20:14 | 1 | 469.12 |
| 09/24/2026 20:14 | 1 | 469.12 |
| 09/24/2026 20:14 | 10 | 469.12 |
| 09/24/2026 20:14 | 40 | 469.12 |
| 09/24/2026 20:14 | 40 | 469.12 |
| 09/24/2026 20:14 | 3 | 469.11 |
| 09/24/2026 20:14 | 1 | 469.11 |
| 09/24/2026 20:14 | 3 | 469.11 |
| 09/24/2026 20:14 | 33 | 469.11 |
| 09/24/2026 20:14 | 2 | 469.11 |
| 09/24/2026 20:14 | 8 | 469.07 |
| 09/24/2026 20:13 | 2 | 469.045 |
| 09/24/2026 20:13 | 40 | 469.045 |
| 09/24/2026 20:13 | 30 | 469.045 |
| 09/24/2026 20:13 | 40 | 469.045 |
| 09/24/2026 20:13 | 100 | 469.04 |
| 09/24/2026 20:12 | 23 | 469.00 |
| 09/24/2026 20:12 | 13 | 469.07 |
| 09/24/2026 20:12 | 40 | 469.07 |
| 09/24/2026 20:12 | 40 | 469.07 |
| 09/24/2026 20:12 | 80 | 469.08 |
| 09/24/2026 20:12 | 20 | 469.08 |
| 09/24/2026 20:12 | 60 | 469.08 |
| 09/24/2026 20:12 | 80 | 469.18 |
| 09/24/2026 20:12 | 40 | 469.18 |
| 09/24/2026 20:12 | 100 | 469.18 |
| 09/24/2026 20:12 | 100 | 469.18 |
| 09/24/2026 20:12 | 90 | 469.18 |
| 09/24/2026 20:12 | 100 | 469.18 |
| 09/24/2026 20:12 | 10 | 469.18 |
| 09/24/2026 20:12 | 4 | 469.18 |
| 09/24/2026 20:12 | 4 | 469.19 |
| 09/24/2026 20:12 | 10 | 469.19 |
| 09/24/2026 20:12 | 13 | 469.19 |
| 09/24/2026 20:12 | 3 | 469.19 |
| 09/24/2026 20:12 | 23 | 469.19 |
| 09/24/2026 20:12 | 40 | 469.19 |
| 09/24/2026 20:12 | 1 | 469.19 |
| 09/24/2026 20:12 | 26 | 469.22 |
| 09/24/2026 20:12 | 15 | 469.28 |
| 09/24/2026 20:12 | 25 | 469.28 |
| 09/24/2026 20:12 | 1 | 469.31 |
| 09/24/2026 20:12 | 40 | 469.32 |
| 09/24/2026 20:12 | 100 | 469.345 |
| 09/24/2026 20:11 | 10 | 469.40 |
| 09/24/2026 20:11 | 1 | 469.40 |
| 09/24/2026 20:11 | 1 | 469.40 |
| 09/24/2026 20:11 | 4 | 469.40 |
| 09/24/2026 20:11 | 18 | 469.40 |
| 09/24/2026 20:11 | 40 | 469.40 |
| 09/24/2026 20:11 | 10 | 469.46 |
| 09/24/2026 20:11 | 25 | 469.49 |
| 09/24/2026 20:11 | 25 | 469.49 |
| 09/24/2026 20:11 | 23 | 469.52 |
| 09/24/2026 20:11 | 17 | 469.52 |
| 09/24/2026 20:11 | 4 | 469.51 |
| 09/24/2026 20:11 | 40 | 469.51 |
| 09/24/2026 20:11 | 9 | 469.48 |
| 09/24/2026 20:11 | 40 | 469.49 |
| 09/24/2026 20:11 | 40 | 469.49 |
| 09/24/2026 20:11 | 5 | 469.44 |
| 09/24/2026 20:11 | 40 | 469.49 |
| 09/24/2026 20:11 | 40 | 469.49 |
| 09/24/2026 20:11 | 16 | 469.48 |
| 09/24/2026 20:11 | 39 | 469.48 |
| 09/24/2026 20:11 | 1 | 469.48 |
| 09/24/2026 20:11 | 16 | 469.40 |
| 09/24/2026 20:11 | 7 | 469.39 |
| 09/24/2026 20:11 | 16 | 469.39 |
| 09/24/2026 20:11 | 29 | 469.37 |
| 09/24/2026 20:11 | 11 | 469.37 |
| 09/24/2026 20:11 | 40 | 469.37 |
| 09/24/2026 20:11 | 8 | 469.36 |
| 09/24/2026 20:11 | 40 | 469.36 |
| 09/24/2026 20:11 | 11 | 469.36 |
| 09/24/2026 20:11 | 1 | 469.36 |
| 09/24/2026 20:11 | 20 | 469.36 |
| 09/24/2026 20:11 | 20 | 469.35 |
| 09/24/2026 20:11 | 10 | 469.34 |
| 09/24/2026 20:11 | 1 | 469.36 |
| 09/24/2026 20:11 | 4 | 469.36 |
| 09/24/2026 20:11 | 3 | 469.36 |
| 09/24/2026 20:11 | 1 | 469.35 |
| 09/24/2026 20:11 | 25 | 469.34 |
| 09/24/2026 20:11 | 10 | 469.34 |
| 09/24/2026 20:11 | 5 | 469.34 |
| 09/24/2026 20:10 | 30 | 469.295 |
| 09/24/2026 20:09 | 9 | 469.22 |
| 09/24/2026 20:09 | 5 | 469.22 |
| 09/24/2026 20:09 | 9 | 469.22 |
| 09/24/2026 20:09 | 9 | 469.22 |
| 09/24/2026 20:09 | 10 | 469.25 |
| 09/24/2026 20:09 | 10 | 469.25 |
| 09/24/2026 20:09 | 40 | 469.25 |
| 09/24/2026 20:09 | 16 | 469.25 |
| 09/24/2026 20:09 | 4 | 469.25 |
| 09/24/2026 20:09 | 1 | 469.35 |
| 09/24/2026 20:08 | 10 | 469.365 |
| 09/24/2026 20:08 | 10 | 469.365 |
| 09/24/2026 20:08 | 1 | 469.365 |
| 09/24/2026 20:07 | 1 | 469.29 |
| 09/24/2026 20:07 | 11 | 469.26 |
| 09/24/2026 20:07 | 13 | 469.26 |
| 09/24/2026 20:07 | 1 | 469.26 |
| 09/24/2026 20:07 | 14 | 469.26 |
| 09/24/2026 20:07 | 1 | 469.26 |
| 09/24/2026 20:07 | 11 | 469.26 |
| 09/24/2026 20:07 | 18 | 469.26 |
| 09/24/2026 20:07 | 40 | 469.26 |
| 09/24/2026 20:07 | 40 | 469.27 |
| 09/24/2026 20:07 | 25 | 469.34 |
| 09/24/2026 20:07 | 100 | 469.40 |
| 09/24/2026 20:07 | 100 | 469.39 |
| 09/24/2026 20:06 | 30 | 469.38 |
| 09/24/2026 20:06 | 1 | 469.42 |
| 09/24/2026 20:05 | 40 | 469.50 |
| 09/24/2026 20:05 | 20 | 469.60 |
| 09/24/2026 20:05 | 40 | 469.60 |
| 09/24/2026 20:05 | 2 | 469.64 |
| 09/24/2026 20:05 | 4 | 469.66 |
| 09/24/2026 20:05 | 3 | 469.60 |
| 09/24/2026 20:05 | 9 | 469.60 |
| 09/24/2026 20:05 | 40 | 469.57 |
| 09/24/2026 20:05 | 74 | 469.56 |
| 09/24/2026 20:05 | 2 | 469.56 |
| 09/24/2026 20:05 | 78 | 469.56 |
| 09/24/2026 20:05 | 40 | 469.57 |
| 09/24/2026 20:05 | 40 | 469.56 |
| 09/24/2026 20:05 | 4 | 469.56 |
| 09/24/2026 20:05 | 40 | 469.55 |
| 09/24/2026 20:05 | 36 | 469.55 |
| 09/24/2026 20:05 | 4 | 469.55 |
| 09/24/2026 20:05 | 40 | 469.55 |
| 09/24/2026 20:05 | 40 | 469.55 |
| 09/24/2026 20:05 | 16 | 469.54 |
| 09/24/2026 20:04 | 2 | 469.50 |
| 09/24/2026 20:04 | 3 | 469.38 |
| 09/24/2026 20:04 | 25 | 469.38 |
| 09/24/2026 20:04 | 15 | 469.38 |
| 09/24/2026 20:04 | 10 | 469.38 |
| 09/24/2026 20:04 | 20 | 469.38 |
| 09/24/2026 20:04 | 5 | 469.38 |
| 09/24/2026 20:03 | 46 | 469.35 |
| 09/24/2026 20:03 | 70 | 469.35 |
| 09/24/2026 20:03 | 4 | 469.35 |
| 09/24/2026 20:03 | 1 | 469.44 |
| 09/24/2026 20:03 | 30 | 469.44 |
| 09/24/2026 20:03 | 10 | 469.40 |
| 09/24/2026 20:03 | 1 | 469.44 |
| 09/24/2026 20:03 | 9 | 469.44 |
| 09/24/2026 20:03 | 1 | 469.43 |
| 09/24/2026 20:03 | 6 | 469.40 |
| 09/24/2026 20:03 | 4 | 469.38 |
| 09/24/2026 20:03 | 39 | 469.38 |
| 09/24/2026 20:03 | 1 | 469.38 |
| 09/24/2026 20:03 | 10 | 469.40 |
| 09/24/2026 20:03 | 30 | 469.40 |
| 09/24/2026 20:03 | 23 | 469.40 |
| 09/24/2026 20:03 | 1 | 469.40 |
| 09/24/2026 20:03 | 11 | 469.40 |
| 09/24/2026 20:03 | 3 | 469.40 |
| 09/24/2026 20:03 | 2 | 469.40 |
| 09/24/2026 20:02 | 19 | 469.48 |
| 09/24/2026 20:02 | 1 | 469.48 |
| 09/24/2026 20:02 | 30 | 469.48 |
| 09/24/2026 20:02 | 10 | 469.48 |
| 09/24/2026 20:02 | 8 | 469.49 |
| 09/24/2026 20:02 | 40 | 469.49 |
| 09/24/2026 20:02 | 10 | 469.50 |
| 09/24/2026 20:02 | 2 | 469.51 |
| 09/24/2026 20:02 | 7 | 469.62 |
| 09/24/2026 20:02 | 1 | 469.62 |
| 09/24/2026 20:02 | 37 | 469.62 |
| 09/24/2026 20:02 | 3 | 469.62 |
| 09/24/2026 20:01 | 1 | 469.75 |
| 09/24/2026 20:01 | 2 | 469.75 |
| 09/24/2026 20:01 | 10 | 469.71 |
| 09/24/2026 20:01 | 2 | 469.71 |
| 09/24/2026 20:01 | 11 | 469.71 |
| 09/24/2026 20:01 | 40 | 469.72 |
| 09/24/2026 20:01 | 10 | 469.76 |
| 09/24/2026 20:01 | 10 | 469.77 |
| 09/24/2026 20:01 | 10 | 469.77 |
| 09/24/2026 20:01 | 10 | 469.77 |
| 09/24/2026 20:01 | 10 | 469.77 |
| 09/24/2026 20:01 | 40 | 469.86 |
| 09/24/2026 20:01 | 39 | 469.87 |
| 09/24/2026 20:01 | 1 | 469.87 |
| 09/24/2026 20:01 | 40 | 469.87 |
| 09/24/2026 20:01 | 40 | 469.87 |
| 09/24/2026 20:01 | 10 | 469.86 |
| 09/24/2026 20:01 | 40 | 469.94 |
| 09/24/2026 20:01 | 11 | 469.95 |
| 09/24/2026 20:01 | 1 | 469.95 |
| 09/24/2026 20:01 | 1 | 469.95 |
| 09/24/2026 20:01 | 40 | 469.95 |
| 09/24/2026 20:00 | 10 | 470.04 |
| 09/24/2026 20:00 | 7 | 470.04 |
| 09/24/2026 20:00 | 4 | 470.04 |
| 09/24/2026 20:00 | 5 | 470.04 |
| 09/24/2026 20:00 | 8 | 470.04 |
| 09/24/2026 20:00 | 4 | 470.04 |
| 09/24/2026 20:00 | 40 | 470.05 |
| 09/24/2026 20:00 | 11 | 470.09 |
| 09/24/2026 20:00 | 1 | 470.13 |
| 09/24/2026 20:00 | 10 | 470.12 |
| 09/24/2026 20:00 | 27 | 470.12 |
| 09/24/2026 20:00 | 13 | 470.12 |
| 09/24/2026 20:00 | 40 | 470.12 |
| 09/24/2026 20:00 | 17 | 470.12 |
| 09/24/2026 20:00 | 56 | 470.12 |
| 09/24/2026 20:00 | 57 | 470.11 |
| 09/24/2026 20:00 | 7 | 470.08 |
| 09/24/2026 20:00 | 4 | 470.08 |
| 09/24/2026 20:00 | 4 | 470.08 |
| 09/24/2026 20:00 | 1 | 470.08 |
| 09/24/2026 20:00 | 24 | 470.08 |
| 09/24/2026 20:00 | 40 | 470.08 |
| 09/24/2026 20:00 | 39 | 470.04 |
| 09/24/2026 20:00 | 1 | 470.04 |
| 09/24/2026 20:00 | 10 | 470.04 |
| 09/24/2026 20:00 | 63 | 470.04 |
| 09/24/2026 20:00 | 1 | 470.04 |
| 09/24/2026 20:00 | 16 | 470.04 |
| 09/24/2026 19:59 | 44 | 470.08 |
| 09/24/2026 19:59 | 7 | 470.08 |
| 09/24/2026 19:59 | 6 | 470.07 |
| 09/24/2026 19:59 | 12 | 470.06 |
| 09/24/2026 19:59 | 39 | 470.03 |
| 09/24/2026 19:59 | 1 | 470.03 |
| 09/24/2026 19:59 | 40 | 470.03 |
| 09/24/2026 19:59 | 40 | 470.03 |
| 09/24/2026 19:59 | 10 | 470.02 |
| 09/24/2026 19:59 | 27 | 470.02 |
| 09/24/2026 19:59 | 1 | 470.02 |
| 09/24/2026 19:59 | 10 | 470.02 |
| 09/24/2026 19:59 | 40 | 470.02 |
| 09/24/2026 19:59 | 40 | 470.02 |
| 09/24/2026 19:59 | 8 | 469.98 |
| 09/24/2026 19:59 | 12 | 469.95 |
| 09/24/2026 19:59 | 55 | 469.985 |
| 09/24/2026 19:59 | 1 | 469.985 |
| 09/24/2026 19:58 | 8 | 469.97 |
| 09/24/2026 19:58 | 10 | 469.97 |
| 09/24/2026 19:57 | 1 | 469.99 |
| 09/24/2026 19:57 | 1 | 469.99 |
| 09/24/2026 19:56 | 40 | 469.91 |
| 09/24/2026 19:56 | 4 | 469.91 |
| 09/24/2026 19:56 | 1 | 469.90 |
| 09/24/2026 19:56 | 1 | 469.90 |
| 09/24/2026 19:56 | 8 | 469.865 |
| 09/24/2026 19:55 | 80 | 469.83 |
| 09/24/2026 19:55 | 28 | 469.83 |
| 09/24/2026 19:55 | 12 | 469.83 |
| 09/24/2026 19:55 | 40 | 469.86 |
| 09/24/2026 19:55 | 13 | 469.83 |
| 09/24/2026 19:55 | 1 | 469.83 |
| 09/24/2026 19:55 | 5 | 469.83 |
| 09/24/2026 19:55 | 13 | 469.83 |
| 09/24/2026 19:55 | 4 | 469.83 |
| 09/24/2026 19:55 | 4 | 469.83 |
| 09/24/2026 19:55 | 2 | 469.83 |
| 09/24/2026 19:55 | 2 | 469.82 |
| 09/24/2026 19:55 | 4 | 469.82 |
| 09/24/2026 19:55 | 37 | 469.81 |
| 09/24/2026 19:55 | 4 | 469.77 |
| 09/24/2026 19:55 | 10 | 469.72 |
| 09/24/2026 19:55 | 1 | 469.72 |
| 09/24/2026 19:55 | 40 | 469.72 |
| 09/24/2026 19:55 | 15 | 469.72 |
| 09/24/2026 19:55 | 25 | 469.72 |
| 09/24/2026 19:55 | 56 | 469.71 |
| 09/24/2026 19:55 | 10 | 469.71 |
| 09/24/2026 19:55 | 30 | 469.71 |
| 09/24/2026 19:54 | 30 | 469.67 |
| 09/24/2026 19:54 | 40 | 469.67 |
| 09/24/2026 19:54 | 36 | 469.67 |
| 09/24/2026 19:54 | 4 | 469.67 |
| 09/24/2026 19:53 | 5 | 469.62 |
| 09/24/2026 19:53 | 10 | 469.61 |
| 09/24/2026 19:53 | 10 | 469.61 |
| 09/24/2026 19:53 | 16 | 469.61 |
| 09/24/2026 19:53 | 40 | 469.61 |
| 09/24/2026 19:53 | 9 | 469.61 |
| 09/24/2026 19:53 | 31 | 469.61 |
| 09/24/2026 19:53 | 10 | 469.61 |
| 09/24/2026 19:53 | 40 | 469.61 |
| 09/24/2026 19:53 | 40 | 469.60 |
| 09/24/2026 19:53 | 35 | 469.59 |
| 09/24/2026 19:52 | 17 | 469.57 |
| 09/24/2026 19:52 | 19 | 469.57 |
| 09/24/2026 19:52 | 13 | 469.57 |
| 09/24/2026 19:52 | 21 | 469.57 |
| 09/24/2026 19:52 | 4 | 469.57 |
| 09/24/2026 19:52 | 4 | 469.57 |
| 09/24/2026 19:52 | 1 | 469.57 |
| 09/24/2026 19:52 | 10 | 469.57 |
| 09/24/2026 19:52 | 40 | 469.57 |
| 09/24/2026 19:52 | 100 | 469.58 |
| 09/24/2026 19:52 | 10 | 469.59 |
| 09/24/2026 19:52 | 17 | 469.66 |
| 09/24/2026 19:51 | 17 | 469.66 |
| 09/24/2026 19:51 | 9 | 469.69 |
| 09/24/2026 19:51 | 1 | 469.69 |
| 09/24/2026 19:51 | 1 | 469.69 |
| 09/24/2026 19:51 | 1 | 469.69 |
| 09/24/2026 19:51 | 10 | 469.69 |
| 09/24/2026 19:51 | 40 | 469.69 |
| 09/24/2026 19:51 | 10 | 469.70 |
| 09/24/2026 19:51 | 40 | 469.75 |
| 09/24/2026 19:51 | 3 | 469.75 |
| 09/24/2026 19:51 | 1 | 469.75 |
| 09/24/2026 19:51 | 36 | 469.75 |
| 09/24/2026 19:51 | 4 | 469.75 |
| 09/24/2026 19:51 | 4 | 469.72 |
| 09/24/2026 19:51 | 4 | 469.70 |
| 09/24/2026 19:51 | 7 | 469.70 |
| 09/24/2026 19:51 | 40 | 469.68 |
| 09/24/2026 19:51 | 6 | 469.67 |
| 09/24/2026 19:51 | 4 | 469.66 |
| 09/24/2026 19:51 | 40 | 469.66 |
| 09/24/2026 19:51 | 40 | 469.66 |
| 09/24/2026 19:51 | 40 | 469.64 |
| 09/24/2026 19:51 | 1 | 469.64 |
| 09/24/2026 19:51 | 40 | 469.64 |
| 09/24/2026 19:51 | 40 | 469.64 |
| 09/24/2026 19:51 | 25 | 469.63 |
| 09/24/2026 19:51 | 1 | 469.625 |
| 09/24/2026 19:51 | 7 | 469.625 |
| 09/24/2026 19:51 | 80 | 469.62 |
| 09/24/2026 19:51 | 16 | 469.62 |
| 09/24/2026 19:51 | 40 | 469.62 |
| 09/24/2026 19:51 | 10 | 469.62 |
| 09/24/2026 19:51 | 14 | 469.62 |
| 09/24/2026 19:51 | 1 | 469.62 |
| 09/24/2026 19:51 | 23 | 469.62 |
| 09/24/2026 19:51 | 1 | 469.62 |
| 09/24/2026 19:51 | 1 | 469.62 |
| 09/24/2026 19:51 | 53 | 469.61 |
| 09/24/2026 19:51 | 12 | 469.61 |
| 09/24/2026 19:51 | 40 | 469.60 |
| 09/24/2026 19:49 | 10 | 469.50 |
| 09/24/2026 19:49 | 1 | 469.50 |
| 09/24/2026 19:49 | 40 | 469.50 |
| 09/24/2026 19:48 | 1 | 469.59 |
| 09/24/2026 19:48 | 100 | 469.59 |
| 09/24/2026 19:47 | 1 | 469.59 |
| 09/24/2026 19:47 | 1 | 469.59 |
| 09/24/2026 19:47 | 3 | 469.59 |
| 09/24/2026 19:47 | 2 | 469.55 |
| 09/24/2026 19:47 | 10 | 469.53 |
| 09/24/2026 19:47 | 40 | 469.53 |
| 09/24/2026 19:47 | 1 | 469.53 |
| 09/24/2026 19:47 | 1 | 469.53 |
| 09/24/2026 19:47 | 80 | 469.53 |
| 09/24/2026 19:47 | 12 | 469.52 |
| 09/24/2026 19:47 | 10 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 23 | 469.52 |
| 09/24/2026 19:47 | 3 | 469.52 |
| 09/24/2026 19:47 | 2 | 469.52 |
| 09/24/2026 19:47 | 40 | 469.47 |
| 09/24/2026 19:47 | 10 | 469.52 |
| 09/24/2026 19:47 | 33 | 469.46 |
| 09/24/2026 19:47 | 21 | 469.49 |
| 09/24/2026 19:47 | 21 | 469.49 |
| 09/24/2026 19:47 | 19 | 469.49 |
| 09/24/2026 19:47 | 10 | 469.49 |
| 09/24/2026 19:47 | 1 | 469.49 |
| 09/24/2026 19:47 | 27 | 469.49 |
| 09/24/2026 19:47 | 1 | 469.49 |
| 09/24/2026 19:47 | 52 | 469.49 |
| 09/24/2026 19:47 | 100 | 469.50 |
| 09/24/2026 19:46 | 10 | 469.65 |
| 09/24/2026 19:46 | 55 | 469.50 |
| 09/24/2026 19:46 | 40 | 469.50 |
| 09/24/2026 19:46 | 36 | 469.52 |
| 09/24/2026 19:46 | 4 | 469.52 |
| 09/24/2026 19:46 | 100 | 469.585 |
| 09/24/2026 19:46 | 2 | 469.63 |
| 09/24/2026 19:46 | 8 | 469.62 |
| 09/24/2026 19:45 | 23 | 469.57 |
| 09/24/2026 19:45 | 1 | 469.57 |
| 09/24/2026 19:45 | 1 | 469.57 |
| 09/24/2026 19:45 | 25 | 469.58 |
| 09/24/2026 19:45 | 1 | 469.58 |
| 09/24/2026 19:45 | 10 | 469.62 |
| 09/24/2026 19:45 | 11 | 469.695 |
| 09/24/2026 19:44 | 8 | 469.70 |
| 09/24/2026 19:44 | 5 | 469.68 |
| 09/24/2026 19:44 | 1 | 469.70 |
| 09/24/2026 19:44 | 1 | 469.70 |
| 09/24/2026 19:44 | 1 | 469.70 |
| 09/24/2026 19:44 | 8 | 469.70 |
| 09/24/2026 19:44 | 32 | 469.70 |
| 09/24/2026 19:44 | 4 | 469.70 |
| 09/24/2026 19:44 | 4 | 469.70 |
| 09/24/2026 19:43 | 6 | 469.81 |
| 09/24/2026 19:43 | 7 | 469.81 |
| 09/24/2026 19:43 | 7 | 469.81 |
| 09/24/2026 19:43 | 14 | 469.82 |
| 09/24/2026 19:43 | 14 | 469.82 |
| 09/24/2026 19:43 | 5 | 469.82 |
| 09/24/2026 19:43 | 1 | 469.82 |
| 09/24/2026 19:43 | 14 | 469.82 |
| 09/24/2026 19:43 | 20 | 469.82 |
| 09/24/2026 19:43 | 14 | 469.82 |
| 09/24/2026 19:43 | 40 | 469.82 |
| 09/24/2026 19:43 | 1 | 469.82 |
| 09/24/2026 19:43 | 16 | 469.82 |
| 09/24/2026 19:43 | 20 | 469.885 |
| 09/24/2026 19:43 | 44 | 469.83 |
| 09/24/2026 19:43 | 1 | 469.82 |
| 09/24/2026 19:43 | 23 | 469.82 |
| 09/24/2026 19:43 | 5 | 469.86 |
| 09/24/2026 19:43 | 100 | 469.89 |
| 09/24/2026 19:43 | 100 | 469.895 |
| 09/24/2026 19:42 | 4 | 469.90 |
| 09/24/2026 19:42 | 1 | 469.91 |
| 09/24/2026 19:42 | 4 | 469.90 |
| 09/24/2026 19:42 | 4 | 469.89 |
| 09/24/2026 19:42 | 8 | 469.88 |
| 09/24/2026 19:42 | 15 | 469.78 |
| 09/24/2026 19:42 | 5 | 469.82 |
| 09/24/2026 19:42 | 1 | 469.78 |
| 09/24/2026 19:42 | 40 | 469.82 |
| 09/24/2026 19:42 | 40 | 469.77 |
| 09/24/2026 19:42 | 8 | 469.80 |
| 09/24/2026 19:42 | 1 | 469.80 |
| 09/24/2026 19:42 | 3 | 469.80 |
| 09/24/2026 19:42 | 77 | 469.80 |
| 09/24/2026 19:42 | 12 | 469.79 |
| 09/24/2026 19:42 | 10 | 469.74 |
| 09/24/2026 19:42 | 100 | 469.695 |
| 09/24/2026 19:41 | 40 | 469.80 |
| 09/24/2026 19:41 | 1 | 469.81 |
| 09/24/2026 19:41 | 40 | 469.80 |
| 09/24/2026 19:41 | 17 | 469.80 |
| 09/24/2026 19:41 | 40 | 469.80 |
| 09/24/2026 19:41 | 6 | 469.81 |
| 09/24/2026 19:41 | 2 | 469.83 |
| 09/24/2026 19:41 | 1 | 469.81 |
| 09/24/2026 19:41 | 2 | 469.81 |
| 09/24/2026 19:41 | 1 | 469.81 |
| 09/24/2026 19:41 | 16 | 469.80 |
| 09/24/2026 19:41 | 10 | 469.80 |
| 09/24/2026 19:41 | 33 | 469.80 |
| 09/24/2026 19:41 | 4 | 469.80 |
| 09/24/2026 19:41 | 3 | 469.80 |
| 09/24/2026 19:41 | 40 | 469.80 |
| 09/24/2026 19:41 | 2 | 469.80 |
| 09/24/2026 19:41 | 2 | 469.79 |
| 09/24/2026 19:41 | 10 | 469.79 |
| 09/24/2026 19:41 | 1 | 469.79 |
| 09/24/2026 19:41 | 40 | 469.79 |
| 09/24/2026 19:41 | 10 | 469.79 |
| 09/24/2026 19:41 | 10 | 469.78 |
| 09/24/2026 19:40 | 4 | 469.79 |
| 09/24/2026 19:40 | 18 | 469.76 |
| 09/24/2026 19:39 | 17 | 469.605 |
| 09/24/2026 19:39 | 90 | 469.57 |
| 09/24/2026 19:39 | 100 | 469.57 |
| 09/24/2026 19:39 | 90 | 469.64 |
| 09/24/2026 19:39 | 112 | 469.74 |
| 09/24/2026 19:39 | 10 | 469.74 |
| 09/24/2026 19:39 | 40 | 469.75 |
| 09/24/2026 19:39 | 40 | 469.86 |
| 09/24/2026 19:39 | 13 | 469.86 |
| 09/24/2026 19:39 | 7 | 469.86 |
| 09/24/2026 19:39 | 4 | 469.86 |
| 09/24/2026 19:39 | 3 | 469.86 |
| 09/24/2026 19:39 | 15 | 469.92 |
| 09/24/2026 19:39 | 10 | 469.98 |
| 09/24/2026 19:39 | 1 | 470.00 |
| 09/24/2026 19:39 | 40 | 469.99 |
| 09/24/2026 19:39 | 8 | 469.93 |
| 09/24/2026 19:39 | 32 | 469.93 |
| 09/24/2026 19:39 | 40 | 469.93 |
| 09/24/2026 19:39 | 3 | 469.93 |
| 09/24/2026 19:39 | 3 | 469.93 |
| 09/24/2026 19:39 | 1 | 469.93 |
| 09/24/2026 19:39 | 1 | 469.92 |
| 09/24/2026 19:39 | 6 | 469.84 |
| 09/24/2026 19:39 | 4 | 469.84 |
| 09/24/2026 19:39 | 1 | 469.84 |
| 09/24/2026 19:38 | 4 | 469.90 |
| 09/24/2026 19:38 | 4 | 469.88 |
| 09/24/2026 19:38 | 1 | 469.84 |
| 09/24/2026 19:38 | 3 | 469.80 |
| 09/24/2026 19:38 | 1 | 469.80 |
| 09/24/2026 19:38 | 2 | 469.79 |
| 09/24/2026 19:38 | 11 | 469.79 |
| 09/24/2026 19:38 | 22 | 469.79 |
| 09/24/2026 19:38 | 5 | 469.79 |
| 09/24/2026 19:38 | 34 | 469.79 |
| 09/24/2026 19:38 | 40 | 469.78 |
| 09/24/2026 19:38 | 40 | 469.72 |
| 09/24/2026 19:38 | 40 | 469.72 |
| 09/24/2026 19:38 | 40 | 469.71 |
| 09/24/2026 19:38 | 1 | 469.71 |
| 09/24/2026 19:38 | 40 | 469.71 |
| 09/24/2026 19:38 | 2 | 469.70 |
| 09/24/2026 19:38 | 22 | 469.70 |
| 09/24/2026 19:38 | 2 | 469.69 |
| 09/24/2026 19:38 | 4 | 469.69 |
| 09/24/2026 19:37 | 12 | 469.67 |
| 09/24/2026 19:37 | 52 | 469.60 |
| 09/24/2026 19:37 | 17 | 469.615 |
| 09/24/2026 19:37 | 57 | 469.57 |
| 09/24/2026 19:36 | 1 | 469.67 |
| 09/24/2026 19:35 | 5 | 469.60 |
| 09/24/2026 19:35 | 120 | 469.60 |
| 09/24/2026 19:35 | 6 | 469.61 |
| 09/24/2026 19:35 | 10 | 469.61 |
| 09/24/2026 19:35 | 2 | 469.61 |
| 09/24/2026 19:35 | 4 | 469.61 |
| 09/24/2026 19:35 | 30 | 469.61 |
| 09/24/2026 19:35 | 4 | 469.61 |
| 09/24/2026 19:35 | 16 | 469.64 |
| 09/24/2026 19:35 | 10 | 469.64 |
| 09/24/2026 19:35 | 4 | 469.64 |
| 09/24/2026 19:35 | 1 | 469.64 |
| 09/24/2026 19:35 | 4 | 469.64 |
| 09/24/2026 19:35 | 21 | 469.64 |
| 09/24/2026 19:35 | 4 | 469.64 |
| 09/24/2026 19:35 | 5 | 469.64 |
| 09/24/2026 19:35 | 3 | 469.63 |
| 09/24/2026 19:35 | 6 | 469.60 |
| 09/24/2026 19:35 | 12 | 469.59 |
| 09/24/2026 19:35 | 10 | 469.56 |
| 09/24/2026 19:34 | 10 | 469.50 |
| 09/24/2026 19:34 | 1 | 469.50 |
| 09/24/2026 19:34 | 10 | 469.50 |
| 09/24/2026 19:34 | 40 | 469.50 |
| 09/24/2026 19:34 | 40 | 469.49 |
| 09/24/2026 19:34 | 10 | 469.48 |
| 09/24/2026 19:33 | 1 | 469.49 |
| 09/24/2026 19:33 | 2 | 469.425 |
| 09/24/2026 19:33 | 25 | 469.29 |
| 09/24/2026 19:33 | 25 | 469.32 |
| 09/24/2026 19:33 | 40 | 469.32 |
| 09/24/2026 19:33 | 12 | 469.36 |
| 09/24/2026 19:33 | 40 | 469.36 |
| 09/24/2026 19:33 | 12 | 469.32 |
| 09/24/2026 19:33 | 120 | 469.33 |
| 09/24/2026 19:33 | 40 | 469.33 |
| 09/24/2026 19:33 | 10 | 469.27 |
| 09/24/2026 19:33 | 30 | 469.27 |
| 09/24/2026 19:33 | 40 | 469.26 |
| 09/24/2026 19:33 | 5 | 469.24 |
| 09/24/2026 19:33 | 5 | 469.24 |
| 09/24/2026 19:33 | 40 | 469.24 |
| 09/24/2026 19:33 | 18 | 469.24 |
| 09/24/2026 19:33 | 36 | 469.07 |
| 09/24/2026 19:33 | 4 | 469.07 |
| 09/24/2026 19:33 | 19 | 469.06 |
| 09/24/2026 19:33 | 25 | 469.06 |
| 09/24/2026 19:33 | 4 | 469.06 |
| 09/24/2026 19:33 | 40 | 469.03 |
| 09/24/2026 19:33 | 100 | 469.03 |
| 09/24/2026 19:32 | 3 | 468.96 |
| 09/24/2026 19:32 | 4 | 468.95 |
| 09/24/2026 19:32 | 1 | 468.91 |
| 09/24/2026 19:32 | 21 | 468.91 |
| 09/24/2026 19:32 | 65 | 468.91 |
| 09/24/2026 19:32 | 12 | 468.90 |
| 09/24/2026 19:32 | 40 | 468.86 |
| 09/24/2026 19:32 | 23 | 468.87 |
| 09/24/2026 19:32 | 1 | 468.94 |
| 09/24/2026 19:32 | 21 | 468.96 |
| 09/24/2026 19:32 | 40 | 468.96 |
| 09/24/2026 19:32 | 10 | 468.96 |
| 09/24/2026 19:32 | 1 | 468.96 |
| 09/24/2026 19:32 | 20 | 468.97 |
| 09/24/2026 19:32 | 16 | 469.05 |
| 09/24/2026 19:32 | 40 | 469.06 |
| 09/24/2026 19:32 | 19 | 469.06 |
| 09/24/2026 19:32 | 31 | 469.06 |
| 09/24/2026 19:32 | 5 | 469.06 |
| 09/24/2026 19:32 | 4 | 469.06 |
| 09/24/2026 19:32 | 40 | 469.12 |
| 09/24/2026 19:32 | 40 | 469.12 |
| 09/24/2026 19:32 | 5 | 469.14 |
| 09/24/2026 19:32 | 4 | 469.14 |
| 09/24/2026 19:32 | 28 | 469.14 |
| 09/24/2026 19:32 | 4 | 469.14 |
| 09/24/2026 19:32 | 8 | 469.14 |
| 09/24/2026 19:32 | 15 | 469.16 |
| 09/24/2026 19:31 | 7 | 469.17 |
| 09/24/2026 19:31 | 5 | 469.17 |
| 09/24/2026 19:31 | 4 | 469.19 |
| 09/24/2026 19:31 | 2 | 469.19 |
| 09/24/2026 19:31 | 3 | 469.19 |
| 09/24/2026 19:31 | 40 | 469.18 |
| 09/24/2026 19:31 | 40 | 469.18 |
| 09/24/2026 19:31 | 4 | 469.15 |
| 09/24/2026 19:31 | 4 | 469.14 |
| 09/24/2026 19:31 | 39 | 469.13 |
| 09/24/2026 19:31 | 1 | 469.13 |
| 09/24/2026 19:31 | 4 | 469.12 |
| 09/24/2026 19:31 | 6 | 469.11 |
| 09/24/2026 19:30 | 33 | 469.08 |
| 09/24/2026 19:30 | 37 | 469.08 |
| 09/24/2026 19:30 | 3 | 469.08 |
| 09/24/2026 19:30 | 4 | 469.07 |
| 09/24/2026 19:30 | 40 | 469.07 |
| 09/24/2026 19:30 | 4 | 469.07 |
| 09/24/2026 19:30 | 36 | 469.07 |
| 09/24/2026 19:30 | 4 | 469.07 |
| 09/24/2026 19:30 | 2 | 469.05 |
| 09/24/2026 19:30 | 3 | 469.05 |
| 09/24/2026 19:30 | 1 | 469.05 |
| 09/24/2026 19:30 | 40 | 469.05 |
| 09/24/2026 19:30 | 100 | 468.955 |
| 09/24/2026 19:29 | 40 | 468.99 |
| 09/24/2026 19:29 | 24 | 468.99 |
| 09/24/2026 19:29 | 1 | 468.99 |
| 09/24/2026 19:29 | 15 | 468.99 |
| 09/24/2026 19:29 | 1 | 469.01 |
| 09/24/2026 19:29 | 1 | 469.01 |
| 09/24/2026 19:29 | 1 | 469.01 |
| 09/24/2026 19:29 | 41 | 469.01 |
| 09/24/2026 19:29 | 20 | 469.015 |
| 09/24/2026 19:28 | 4 | 469.02 |
| 09/24/2026 19:28 | 25 | 469.015 |
| 09/24/2026 19:28 | 4 | 469.04 |
| 09/24/2026 19:28 | 1 | 469.00 |
| 09/24/2026 19:28 | 4 | 468.98 |
| 09/24/2026 19:28 | 40 | 468.95 |
| 09/24/2026 19:28 | 40 | 468.95 |
| 09/24/2026 19:28 | 1 | 468.95 |
| 09/24/2026 19:28 | 1 | 468.94 |
| 09/24/2026 19:28 | 37 | 468.94 |
| 09/24/2026 19:28 | 39 | 468.94 |
| 09/24/2026 19:28 | 1 | 468.94 |
| 09/24/2026 19:28 | 46 | 468.93 |
| 09/24/2026 19:27 | 10 | 468.79 |
| 09/24/2026 19:27 | 8 | 468.795 |
| 09/24/2026 19:27 | 40 | 468.795 |
| 09/24/2026 19:27 | 4 | 468.795 |
| 09/24/2026 19:27 | 5 | 468.80 |
| 09/24/2026 19:27 | 1 | 468.80 |
| 09/24/2026 19:27 | 90 | 468.81 |
| 09/24/2026 19:27 | 10 | 468.85 |
| 09/24/2026 19:27 | 40 | 468.85 |
| 09/24/2026 19:27 | 37 | 468.88 |
| 09/24/2026 19:26 | 4 | 468.91 |
| 09/24/2026 19:26 | 1 | 468.91 |
| 09/24/2026 19:26 | 4 | 468.91 |
| 09/24/2026 19:26 | 3 | 468.91 |
| 09/24/2026 19:26 | 1 | 468.90 |
| 09/24/2026 19:26 | 23 | 468.88 |
| 09/24/2026 19:26 | 25 | 468.89 |
| 09/24/2026 19:26 | 4 | 468.89 |
| 09/24/2026 19:26 | 1 | 468.89 |
| 09/24/2026 19:26 | 10 | 468.89 |
| 09/24/2026 19:26 | 40 | 468.89 |
| 09/24/2026 19:26 | 5 | 468.98 |
| 09/24/2026 19:26 | 10 | 468.97 |
| 09/24/2026 19:26 | 40 | 468.93 |
| 09/24/2026 19:26 | 10 | 468.97 |
| 09/24/2026 19:25 | 18 | 468.975 |
| 09/24/2026 19:25 | 10 | 468.98 |
| 09/24/2026 19:25 | 10 | 468.98 |
| 09/24/2026 19:25 | 5 | 468.985 |
| 09/24/2026 19:25 | 90 | 468.89 |
| 09/24/2026 19:25 | 5 | 468.92 |
| 09/24/2026 19:25 | 14 | 468.95 |
| 09/24/2026 19:24 | 14 | 468.97 |
| 09/24/2026 19:24 | 6 | 468.97 |
| 09/24/2026 19:24 | 34 | 468.98 |
| 09/24/2026 19:24 | 6 | 468.98 |
| 09/24/2026 19:24 | 16 | 469.01 |
| 09/24/2026 19:24 | 40 | 469.00 |
| 09/24/2026 19:24 | 5 | 469.00 |
| 09/24/2026 19:24 | 30 | 469.01 |
| 09/24/2026 19:24 | 1 | 469.01 |
| 09/24/2026 19:24 | 1 | 469.01 |
| 09/24/2026 19:24 | 8 | 469.01 |
| 09/24/2026 19:24 | 10 | 469.01 |
| 09/24/2026 19:24 | 14 | 469.01 |
| 09/24/2026 19:24 | 32 | 469.01 |
| 09/24/2026 19:24 | 4 | 469.01 |
| 09/24/2026 19:24 | 4 | 469.01 |
| 09/24/2026 19:24 | 36 | 469.09 |
| 09/24/2026 19:24 | 13 | 469.09 |
| 09/24/2026 19:24 | 10 | 469.09 |
| 09/24/2026 19:24 | 40 | 469.09 |
| 09/24/2026 19:23 | 10 | 469.185 |
| 09/24/2026 19:23 | 1 | 469.185 |
| 09/24/2026 19:23 | 10 | 469.23 |
| 09/24/2026 19:22 | 15 | 469.21 |
| 09/24/2026 19:22 | 25 | 469.21 |
| 09/24/2026 19:22 | 48 | 469.15 |
| 09/24/2026 19:22 | 2 | 469.15 |
| 09/24/2026 19:22 | 10 | 469.15 |
| 09/24/2026 19:22 | 15 | 469.15 |
| 09/24/2026 19:22 | 40 | 469.16 |
| 09/24/2026 19:22 | 12 | 469.21 |
| 09/24/2026 19:22 | 31 | 469.18 |
| 09/24/2026 19:22 | 8 | 469.18 |
| 09/24/2026 19:22 | 1 | 469.18 |
| 09/24/2026 19:22 | 40 | 469.18 |
| 09/24/2026 19:22 | 1 | 469.16 |
| 09/24/2026 19:22 | 39 | 469.16 |
| 09/24/2026 19:22 | 10 | 469.15 |
| 09/24/2026 19:22 | 1 | 469.15 |
| 09/24/2026 19:22 | 12 | 469.15 |
| 09/24/2026 19:22 | 10 | 469.15 |
| 09/24/2026 19:22 | 40 | 469.15 |
| 09/24/2026 19:22 | 4 | 469.15 |
| 09/24/2026 19:22 | 48 | 469.14 |
| 09/24/2026 19:21 | 10 | 469.10 |
| 09/24/2026 19:20 | 78 | 469.05 |
| 09/24/2026 19:20 | 4 | 469.10 |
| 09/24/2026 19:20 | 2 | 469.09 |
| 09/24/2026 19:20 | 10 | 469.08 |
| 09/24/2026 19:20 | 3 | 469.07 |
| 09/24/2026 19:20 | 1 | 469.07 |
| 09/24/2026 19:20 | 10 | 469.00 |
| 09/24/2026 19:20 | 3 | 468.99 |
| 09/24/2026 19:20 | 4 | 468.99 |
| 09/24/2026 19:20 | 6 | 468.98 |
| 09/24/2026 19:20 | 20 | 468.91 |
| 09/24/2026 19:20 | 1 | 468.90 |
| 09/24/2026 19:20 | 7 | 468.90 |
| 09/24/2026 19:20 | 54 | 468.90 |
| 09/24/2026 19:20 | 10 | 468.90 |
| 09/24/2026 19:20 | 1 | 468.89 |
| 09/24/2026 19:20 | 70 | 468.88 |
| 09/24/2026 19:20 | 1 | 468.81 |
| 09/24/2026 19:20 | 1 | 468.83 |
| 09/24/2026 19:20 | 1 | 468.86 |
| 09/24/2026 19:20 | 1 | 468.86 |
| 09/24/2026 19:20 | 1 | 468.86 |
| 09/24/2026 19:20 | 1 | 468.86 |
| 09/24/2026 19:20 | 1 | 468.86 |
| 09/24/2026 19:20 | 1 | 468.87 |
| 09/24/2026 19:20 | 1 | 468.87 |
| 09/24/2026 19:19 | 17 | 468.84 |
| 09/24/2026 19:19 | 17 | 468.84 |
| 09/24/2026 19:19 | 6 | 468.89 |
| 09/24/2026 19:19 | 14 | 468.92 |
| 09/24/2026 19:19 | 1 | 468.95 |
| 09/24/2026 19:19 | 2 | 469.01 |
| 09/24/2026 19:19 | 4 | 469.01 |
| 09/24/2026 19:19 | 1 | 469.04 |
| 09/24/2026 19:19 | 13 | 469.05 |
| 09/24/2026 19:19 | 80 | 469.05 |
| 09/24/2026 19:19 | 15 | 469.16 |
| 09/24/2026 19:19 | 25 | 469.16 |
| 09/24/2026 19:19 | 11 | 469.17 |
| 09/24/2026 19:19 | 20 | 469.17 |
| 09/24/2026 19:19 | 1 | 469.17 |
| 09/24/2026 19:19 | 8 | 469.17 |
| 09/24/2026 19:19 | 52 | 469.17 |
| 09/24/2026 19:19 | 40 | 469.22 |
| 09/24/2026 19:19 | 22 | 469.23 |
| 09/24/2026 19:19 | 18 | 469.23 |
| 09/24/2026 19:19 | 9 | 469.23 |
| 09/24/2026 19:19 | 4 | 469.23 |
| 09/24/2026 19:19 | 10 | 469.23 |
| 09/24/2026 19:19 | 30 | 469.24 |
| 09/24/2026 19:19 | 4 | 469.24 |
| 09/24/2026 19:19 | 5 | 469.24 |
| 09/24/2026 19:19 | 1 | 469.24 |
| 09/24/2026 19:19 | 10 | 469.26 |
| 09/24/2026 19:19 | 10 | 469.26 |
| 09/24/2026 19:19 | 10 | 469.26 |
| 09/24/2026 19:19 | 10 | 469.26 |
| 09/24/2026 19:19 | 11 | 469.30 |
| 09/24/2026 19:19 | 28 | 469.29 |
| 09/24/2026 19:19 | 12 | 469.29 |
| 09/24/2026 19:19 | 3 | 469.29 |
| 09/24/2026 19:19 | 16 | 469.29 |
| 09/24/2026 19:19 | 64 | 469.29 |
| 09/24/2026 19:19 | 17 | 469.30 |
| 09/24/2026 19:19 | 83 | 469.30 |
| 09/24/2026 19:19 | 2 | 469.30 |
| 09/24/2026 19:19 | 83 | 469.30 |
| 09/24/2026 19:18 | 36 | 469.41 |
| 09/24/2026 19:18 | 40 | 469.41 |
| 09/24/2026 19:15 | 12 | 469.52 |
| 09/24/2026 19:15 | 37 | 469.52 |
| 09/24/2026 19:15 | 3 | 469.52 |
| 09/24/2026 19:15 | 3 | 469.55 |
| 09/24/2026 19:15 | 1 | 469.55 |
| 09/24/2026 19:14 | 3 | 469.65 |
| 09/24/2026 19:14 | 11 | 469.65 |
| 09/24/2026 19:14 | 3 | 469.65 |
| 09/24/2026 19:14 | 1 | 469.65 |
| 09/24/2026 19:14 | 30 | 469.63 |
| 09/24/2026 19:14 | 1 | 469.55 |
| 09/24/2026 19:13 | 4 | 469.52 |
| 09/24/2026 19:13 | 2 | 469.47 |
| 09/24/2026 19:13 | 34 | 469.47 |
| 09/24/2026 19:13 | 1 | 469.47 |
| 09/24/2026 19:13 | 3 | 469.47 |
| 09/24/2026 19:13 | 5 | 469.45 |
| 09/24/2026 19:13 | 4 | 469.45 |
| 09/24/2026 19:13 | 38 | 469.41 |
| 09/24/2026 19:13 | 1 | 469.41 |
| 09/24/2026 19:13 | 1 | 469.41 |
| 09/24/2026 19:13 | 40 | 469.41 |
| 09/24/2026 19:13 | 40 | 469.40 |
| 09/24/2026 19:13 | 40 | 469.40 |
| 09/24/2026 19:13 | 120 | 469.40 |
| 09/24/2026 19:13 | 28 | 469.39 |
| 09/24/2026 19:13 | 23 | 469.39 |
| 09/24/2026 19:13 | 4 | 469.37 |
| 09/24/2026 19:13 | 22 | 469.29 |
| 09/24/2026 19:12 | 2 | 469.32 |
| 09/24/2026 19:12 | 40 | 469.33 |
| 09/24/2026 19:12 | 76 | 469.33 |
| 09/24/2026 19:12 | 4 | 469.33 |
| 09/24/2026 19:11 | 9 | 469.45 |
| 09/24/2026 19:11 | 1 | 469.45 |
| 09/24/2026 19:11 | 30 | 469.45 |
| 09/24/2026 19:11 | 5 | 469.44 |
| 09/24/2026 19:11 | 4 | 469.39 |
| 09/24/2026 19:11 | 1 | 469.39 |
| 09/24/2026 19:11 | 30 | 469.39 |
| 09/24/2026 19:11 | 30 | 469.39 |
| 09/24/2026 19:11 | 4 | 469.39 |
| 09/24/2026 19:11 | 26 | 469.39 |
| 09/24/2026 19:11 | 10 | 469.33 |
| 09/24/2026 19:11 | 2 | 469.33 |
| 09/24/2026 19:11 | 2 | 469.33 |
| 09/24/2026 19:11 | 2 | 469.33 |
| 09/24/2026 19:11 | 20 | 469.33 |
| 09/24/2026 19:11 | 5 | 469.33 |
| 09/24/2026 19:11 | 9 | 469.34 |
| 09/24/2026 19:11 | 1 | 469.34 |
| 09/24/2026 19:11 | 14 | 469.36 |
| 09/24/2026 19:11 | 40 | 469.36 |
| 09/24/2026 19:11 | 3 | 469.36 |
| 09/24/2026 19:11 | 3 | 469.36 |
| 09/24/2026 19:11 | 12 | 469.40 |
| 09/24/2026 19:11 | 7 | 469.40 |
| 09/24/2026 19:11 | 6 | 469.40 |
| 09/24/2026 19:11 | 5 | 469.45 |
| 09/24/2026 19:11 | 15 | 469.56 |
| 09/24/2026 19:10 | 1 | 469.73 |
| 09/24/2026 19:10 | 4 | 469.73 |
| 09/24/2026 19:10 | 36 | 469.73 |
| 09/24/2026 19:10 | 18 | 469.74 |
| 09/24/2026 19:10 | 1 | 469.74 |
| 09/24/2026 19:10 | 41 | 469.74 |
| 09/24/2026 19:10 | 10 | 469.74 |
| 09/24/2026 19:10 | 3 | 469.74 |
| 09/24/2026 19:10 | 4 | 469.73 |
| 09/24/2026 19:10 | 40 | 469.75 |
| 09/24/2026 19:10 | 29 | 469.73 |
| 09/24/2026 19:10 | 1 | 469.73 |
| 09/24/2026 19:10 | 17 | 469.695 |
| 09/24/2026 19:10 | 10 | 469.73 |
| 09/24/2026 19:10 | 40 | 469.72 |
| 09/24/2026 19:10 | 40 | 469.69 |
| 09/24/2026 19:10 | 40 | 469.69 |
| 09/24/2026 19:10 | 40 | 469.68 |
| 09/24/2026 19:10 | 160 | 469.68 |
| 09/24/2026 19:10 | 71 | 469.56 |
| 09/24/2026 19:10 | 11 | 469.56 |
| 09/24/2026 19:10 | 1 | 469.615 |
| 09/24/2026 19:10 | 14 | 469.615 |
| 09/24/2026 19:10 | 12 | 469.615 |
| 09/24/2026 19:10 | 50 | 469.615 |
| 09/24/2026 19:10 | 11 | 469.615 |
| 09/24/2026 19:10 | 3 | 469.67 |
| 09/24/2026 19:09 | 4 | 469.59 |
| 09/24/2026 19:09 | 40 | 469.59 |
| 09/24/2026 19:09 | 40 | 469.59 |
| 09/24/2026 19:09 | 4 | 469.59 |
| 09/24/2026 19:09 | 40 | 469.58 |
| 09/24/2026 19:09 | 2 | 469.58 |
| 09/24/2026 19:09 | 26 | 469.58 |
| 09/24/2026 19:09 | 17 | 469.58 |
| 09/24/2026 19:09 | 40 | 469.58 |
| 09/24/2026 19:09 | 10 | 469.58 |
| 09/24/2026 19:09 | 40 | 469.58 |
| 09/24/2026 19:09 | 34 | 469.58 |
| 09/24/2026 19:09 | 1 | 469.58 |
| 09/24/2026 19:09 | 1 | 469.58 |
| 09/24/2026 19:09 | 40 | 469.58 |
| 09/24/2026 19:09 | 4 | 469.58 |
| 09/24/2026 19:09 | 26 | 469.57 |
| 09/24/2026 19:09 | 24 | 469.57 |
| 09/24/2026 19:09 | 1 | 469.57 |
| 09/24/2026 19:08 | 30 | 469.42 |
| 09/24/2026 19:08 | 10 | 469.42 |
| 09/24/2026 19:08 | 14 | 469.42 |
| 09/24/2026 19:08 | 26 | 469.42 |
| 09/24/2026 19:06 | 10 | 469.54 |
| 09/24/2026 19:06 | 18 | 469.50 |
| 09/24/2026 19:06 | 4 | 469.50 |
| 09/24/2026 19:06 | 40 | 469.53 |
| 09/24/2026 19:06 | 14 | 469.55 |
| 09/24/2026 19:05 | 9 | 469.61 |
| 09/24/2026 19:05 | 4 | 469.61 |
| 09/24/2026 19:04 | 9 | 469.65 |
| 09/24/2026 19:04 | 1 | 469.65 |
| 09/24/2026 19:04 | 1 | 469.66 |
| 09/24/2026 19:04 | 39 | 469.66 |
| 09/24/2026 19:04 | 1 | 469.66 |
| 09/24/2026 19:04 | 1 | 469.76 |
| 09/24/2026 19:04 | 18 | 469.77 |
| 09/24/2026 19:04 | 1 | 469.77 |
| 09/24/2026 19:04 | 1 | 469.77 |
| 09/24/2026 19:04 | 1 | 469.77 |
| 09/24/2026 19:04 | 1 | 469.76 |
| 09/24/2026 19:04 | 40 | 469.76 |
| 09/24/2026 19:04 | 41 | 469.78 |
| 09/24/2026 19:03 | 67 | 469.80 |
| 09/24/2026 19:03 | 1 | 469.71 |
| 09/24/2026 19:03 | 3 | 469.70 |
| 09/24/2026 19:03 | 1 | 469.70 |
| 09/24/2026 19:03 | 10 | 469.70 |
| 09/24/2026 19:03 | 13 | 469.70 |
| 09/24/2026 19:03 | 1 | 469.70 |
| 09/24/2026 19:03 | 54 | 469.70 |
| 09/24/2026 19:03 | 1 | 469.70 |
| 09/24/2026 19:03 | 10 | 469.70 |
| 09/24/2026 19:03 | 7 | 469.70 |
| 09/24/2026 19:03 | 1 | 469.70 |
| 09/24/2026 19:03 | 13 | 469.70 |
| 09/24/2026 19:03 | 33 | 469.70 |
| 09/24/2026 19:03 | 7 | 469.70 |
| 09/24/2026 19:03 | 47 | 469.71 |
| 09/24/2026 19:03 | 5 | 469.71 |
| 09/24/2026 19:03 | 8 | 469.71 |
| 09/24/2026 19:03 | 46 | 469.71 |
| 09/24/2026 19:03 | 54 | 469.71 |
| 09/24/2026 19:03 | 30 | 469.80 |
| 09/24/2026 19:03 | 3 | 469.86 |
| 09/24/2026 19:03 | 23 | 469.87 |
| 09/24/2026 19:03 | 11 | 469.87 |
| 09/24/2026 19:03 | 4 | 469.73 |
| 09/24/2026 19:03 | 4 | 469.72 |
| 09/24/2026 19:03 | 4 | 469.72 |
| 09/24/2026 19:03 | 40 | 469.70 |
| 09/24/2026 19:03 | 4 | 469.70 |
| 09/24/2026 19:03 | 40 | 469.70 |
| 09/24/2026 19:03 | 40 | 469.69 |
| 09/24/2026 19:03 | 4 | 469.69 |
| 09/24/2026 19:03 | 40 | 469.69 |
| 09/24/2026 19:03 | 40 | 469.69 |
| 09/24/2026 19:03 | 16 | 469.68 |
| 09/24/2026 19:03 | 1 | 469.68 |
| 09/24/2026 19:03 | 80 | 469.68 |
| 09/24/2026 19:03 | 1 | 469.69 |
| 09/24/2026 19:03 | 1 | 469.62 |
| 09/24/2026 19:03 | 10 | 469.62 |
| 09/24/2026 19:03 | 12 | 469.66 |
| 09/24/2026 19:03 | 26 | 469.66 |
| 09/24/2026 19:03 | 1 | 469.66 |
| 09/24/2026 19:03 | 1 | 469.655 |
| 09/24/2026 19:03 | 3 | 469.55 |
| 09/24/2026 19:02 | 4 | 469.60 |
| 09/24/2026 19:02 | 36 | 469.60 |
| 09/24/2026 19:02 | 10 | 469.60 |
| 09/24/2026 19:02 | 1 | 469.60 |
| 09/24/2026 19:02 | 20 | 469.60 |
| 09/24/2026 19:02 | 8 | 469.57 |
| 09/24/2026 19:02 | 4 | 469.60 |
| 09/24/2026 19:02 | 16 | 469.60 |
| 09/24/2026 19:02 | 2 | 469.59 |
| 09/24/2026 19:02 | 12 | 469.59 |
| 09/24/2026 19:02 | 32 | 469.57 |
| 09/24/2026 19:02 | 4 | 469.57 |
| 09/24/2026 19:02 | 40 | 469.545 |
| 09/24/2026 19:02 | 1 | 469.545 |
| 09/24/2026 19:02 | 16 | 469.50 |
| 09/24/2026 19:02 | 1 | 469.56 |
| 09/24/2026 19:01 | 100 | 469.60 |
| 09/24/2026 19:01 | 10 | 469.59 |
| 09/24/2026 19:01 | 20 | 469.59 |
| 09/24/2026 19:01 | 60 | 469.59 |
| 09/24/2026 19:01 | 3 | 469.69 |
| 09/24/2026 19:01 | 1 | 469.69 |
| 09/24/2026 19:01 | 2 | 469.68 |
| 09/24/2026 19:01 | 4 | 469.68 |
| 09/24/2026 19:01 | 6 | 469.68 |
| 09/24/2026 19:01 | 11 | 469.68 |
| 09/24/2026 19:00 | 7 | 469.68 |
| 09/24/2026 19:00 | 5 | 469.59 |
| 09/24/2026 19:00 | 2 | 469.62 |
| 09/24/2026 19:00 | 40 | 469.63 |
| 09/24/2026 19:00 | 40 | 469.63 |
| 09/24/2026 19:00 | 40 | 469.83 |
| 09/24/2026 19:00 | 40 | 469.81 |
| 09/24/2026 19:00 | 40 | 469.81 |
| 09/24/2026 19:00 | 13 | 469.80 |
| 09/24/2026 19:00 | 3 | 469.80 |
| 09/24/2026 19:00 | 13 | 469.77 |
| 09/24/2026 19:00 | 1 | 469.76 |
| 09/24/2026 19:00 | 27 | 469.75 |
| 09/24/2026 19:00 | 1 | 469.75 |
| 09/24/2026 19:00 | 1 | 469.75 |
| 09/24/2026 19:00 | 93 | 469.75 |
| 09/24/2026 19:00 | 36 | 469.75 |
| 09/24/2026 19:00 | 40 | 469.72 |
| 09/24/2026 19:00 | 18 | 469.67 |
| 09/24/2026 19:00 | 12 | 469.67 |
| 09/24/2026 19:00 | 18 | 469.67 |
| 09/24/2026 19:00 | 40 | 469.67 |
| 09/24/2026 19:00 | 6 | 469.63 |
| 09/24/2026 19:00 | 40 | 469.61 |
| 09/24/2026 19:00 | 1 | 469.60 |
| 09/24/2026 19:00 | 8 | 469.55 |
| 09/24/2026 19:00 | 40 | 469.55 |
| 09/24/2026 19:00 | 46 | 469.54 |
| 09/24/2026 19:00 | 1 | 469.54 |
| 09/24/2026 19:00 | 4 | 469.54 |
| 09/24/2026 19:00 | 66 | 469.54 |
| 09/24/2026 19:00 | 5 | 469.46 |
| 09/24/2026 19:00 | 5 | 469.46 |
| 09/24/2026 19:00 | 10 | 469.47 |
| 09/24/2026 19:00 | 3 | 469.47 |
| 09/24/2026 19:00 | 10 | 469.47 |
| 09/24/2026 19:00 | 19 | 469.47 |
| 09/24/2026 19:00 | 8 | 469.47 |
| 09/24/2026 19:00 | 2 | 469.47 |
| 09/24/2026 19:00 | 10 | 469.49 |
| 09/24/2026 19:00 | 1 | 469.53 |
| 09/24/2026 19:00 | 10 | 469.53 |
| 09/24/2026 19:00 | 5 | 469.53 |
| 09/24/2026 18:59 | 10 | 469.60 |
| 09/24/2026 18:59 | 11 | 469.60 |
| 09/24/2026 18:59 | 33 | 469.60 |
| 09/24/2026 18:59 | 1 | 469.60 |
| 09/24/2026 18:59 | 2 | 469.60 |
| 09/24/2026 18:59 | 4 | 469.60 |
| 09/24/2026 18:59 | 10 | 469.68 |
| 09/24/2026 18:59 | 90 | 469.725 |
| 09/24/2026 18:59 | 14 | 469.75 |
| 09/24/2026 18:59 | 10 | 469.66 |
| 09/24/2026 18:59 | 11 | 469.66 |
| 09/24/2026 18:59 | 5 | 469.66 |
| 09/24/2026 18:59 | 5 | 469.68 |
| 09/24/2026 18:59 | 25 | 469.68 |
| 09/24/2026 18:59 | 15 | 469.68 |
| 09/24/2026 18:59 | 30 | 469.70 |
| 09/24/2026 18:59 | 10 | 469.70 |
| 09/24/2026 18:59 | 15 | 469.73 |
| 09/24/2026 18:59 | 25 | 469.73 |
| 09/24/2026 18:58 | 40 | 469.78 |
| 09/24/2026 18:58 | 40 | 469.80 |
| 09/24/2026 18:58 | 11 | 469.81 |
| 09/24/2026 18:58 | 4 | 469.81 |
| 09/24/2026 18:58 | 11 | 469.81 |
| 09/24/2026 18:58 | 1 | 469.81 |
| 09/24/2026 18:58 | 18 | 469.81 |
| 09/24/2026 18:58 | 5 | 469.81 |
| 09/24/2026 18:58 | 39 | 469.84 |
| 09/24/2026 18:58 | 12 | 469.81 |
| 09/24/2026 18:58 | 1 | 469.81 |
| 09/24/2026 18:58 | 28 | 469.81 |
| 09/24/2026 18:58 | 4 | 469.81 |
| 09/24/2026 18:57 | 1 | 469.98 |
| 09/24/2026 18:57 | 1 | 469.98 |
| 09/24/2026 18:56 | 2 | 470.00 |
| 09/24/2026 18:56 | 36 | 469.925 |
| 09/24/2026 18:55 | 40 | 469.915 |
| 09/24/2026 18:55 | 3 | 469.82 |
| 09/24/2026 18:55 | 30 | 469.88 |
| 09/24/2026 18:55 | 10 | 469.88 |
| 09/24/2026 18:55 | 8 | 469.86 |
| 09/24/2026 18:55 | 2 | 469.86 |
| 09/24/2026 18:55 | 1 | 469.84 |
| 09/24/2026 18:55 | 1 | 469.80 |
| 09/24/2026 18:55 | 100 | 469.875 |
| 09/24/2026 18:55 | 100 | 469.875 |
| 09/24/2026 18:55 | 5 | 469.89 |
| 09/24/2026 18:55 | 4 | 469.93 |
| 09/24/2026 18:55 | 1 | 469.93 |
| 09/24/2026 18:55 | 40 | 469.94 |
| 09/24/2026 18:55 | 4 | 470.06 |
| 09/24/2026 18:54 | 2 | 469.97 |
| 09/24/2026 18:54 | 6 | 469.99 |
| 09/24/2026 18:54 | 2 | 469.99 |
| 09/24/2026 18:54 | 2 | 469.99 |
| 09/24/2026 18:54 | 30 | 469.99 |
| 09/24/2026 18:54 | 6 | 470.02 |
| 09/24/2026 18:54 | 7 | 470.02 |
| 09/24/2026 18:54 | 7 | 470.02 |
| 09/24/2026 18:54 | 2 | 470.02 |
| 09/24/2026 18:54 | 5 | 470.02 |
| 09/24/2026 18:54 | 13 | 470.03 |
| 09/24/2026 18:54 | 40 | 470.03 |
| 09/24/2026 18:54 | 4 | 470.04 |
| 09/24/2026 18:54 | 25 | 470.05 |
| 09/24/2026 18:53 | 18 | 470.14 |
| 09/24/2026 18:53 | 1 | 470.14 |
| 09/24/2026 18:53 | 21 | 470.14 |
| 09/24/2026 18:53 | 3 | 470.15 |
| 09/24/2026 18:53 | 1 | 470.22 |
| 09/24/2026 18:53 | 40 | 470.21 |
| 09/24/2026 18:53 | 6 | 470.21 |
| 09/24/2026 18:53 | 3 | 470.20 |
| 09/24/2026 18:52 | 5 | 470.09 |
| 09/24/2026 18:52 | 1 | 470.12 |
| 09/24/2026 18:52 | 80 | 470.12 |
| 09/24/2026 18:52 | 12 | 470.12 |
| 09/24/2026 18:52 | 3 | 470.13 |
| 09/24/2026 18:52 | 4 | 470.12 |
| 09/24/2026 18:52 | 3 | 470.11 |
| 09/24/2026 18:52 | 3 | 470.11 |
| 09/24/2026 18:52 | 8 | 470.08 |
| 09/24/2026 18:51 | 13 | 470.005 |
| 09/24/2026 18:50 | 16 | 470.04 |
| 09/24/2026 18:50 | 15 | 470.03 |
| 09/24/2026 18:50 | 10 | 470.01 |
| 09/24/2026 18:50 | 13 | 470.01 |
| 09/24/2026 18:50 | 40 | 470.01 |
| 09/24/2026 18:50 | 120 | 470.01 |
| 09/24/2026 18:50 | 39 | 470.01 |
| 09/24/2026 18:50 | 1 | 470.01 |
| 09/24/2026 18:50 | 12 | 470.07 |
| 09/24/2026 18:50 | 40 | 470.03 |
| 09/24/2026 18:50 | 3 | 470.03 |
| 09/24/2026 18:50 | 37 | 470.03 |
| 09/24/2026 18:50 | 12 | 470.03 |
| 09/24/2026 18:50 | 3 | 470.01 |
| 09/24/2026 18:50 | 5 | 469.99 |
| 09/24/2026 18:50 | 18 | 469.95 |
| 09/24/2026 18:50 | 22 | 469.95 |
| 09/24/2026 18:50 | 18 | 469.95 |
| 09/24/2026 18:50 | 22 | 469.95 |
| 09/24/2026 18:50 | 40 | 469.90 |
| 09/24/2026 18:50 | 40 | 469.90 |
| 09/24/2026 18:50 | 17 | 469.90 |
| 09/24/2026 18:50 | 40 | 469.89 |
| 09/24/2026 18:50 | 10 | 469.82 |
| 09/24/2026 18:49 | 6 | 469.76 |
| 09/24/2026 18:49 | 11 | 469.74 |
| 09/24/2026 18:49 | 13 | 469.73 |
| 09/24/2026 18:49 | 18 | 469.73 |
| 09/24/2026 18:49 | 10 | 469.73 |
| 09/24/2026 18:49 | 6 | 469.72 |
| 09/24/2026 18:49 | 37 | 469.72 |
| 09/24/2026 18:49 | 3 | 469.72 |
| 09/24/2026 18:49 | 39 | 469.71 |
| 09/24/2026 18:49 | 1 | 469.71 |
| 09/24/2026 18:49 | 40 | 469.71 |
| 09/24/2026 18:49 | 40 | 469.69 |
| 09/24/2026 18:49 | 40 | 469.69 |
| 09/24/2026 18:49 | 36 | 469.68 |
| 09/24/2026 18:49 | 4 | 469.68 |
| 09/24/2026 18:49 | 36 | 469.68 |
| 09/24/2026 18:49 | 4 | 469.68 |
| 09/24/2026 18:49 | 40 | 469.68 |
| 09/24/2026 18:49 | 40 | 469.68 |
| 09/24/2026 18:49 | 40 | 469.68 |
| 09/24/2026 18:49 | 14 | 469.67 |
| 09/24/2026 18:48 | 3 | 469.63 |
| 09/24/2026 18:48 | 1 | 469.50 |
| 09/24/2026 18:48 | 2 | 469.51 |
| 09/24/2026 18:48 | 2 | 469.52 |
| 09/24/2026 18:48 | 40 | 469.58 |
| 09/24/2026 18:48 | 20 | 469.68 |
| 09/24/2026 18:48 | 1 | 469.67 |
| 09/24/2026 18:48 | 32 | 469.68 |
| 09/24/2026 18:48 | 8 | 469.67 |
| 09/24/2026 18:48 | 40 | 469.67 |
| 09/24/2026 18:48 | 4 | 469.67 |
| 09/24/2026 18:48 | 5 | 469.67 |
| 09/24/2026 18:48 | 40 | 469.67 |
| 09/24/2026 18:48 | 4 | 469.66 |
| 09/24/2026 18:48 | 4 | 469.66 |
| 09/24/2026 18:48 | 1 | 469.66 |
| 09/24/2026 18:48 | 36 | 469.66 |
| 09/24/2026 18:48 | 4 | 469.66 |
| 09/24/2026 18:48 | 11 | 469.65 |
| 09/24/2026 18:48 | 48 | 469.65 |
| 09/24/2026 18:48 | 1 | 469.65 |
| 09/24/2026 18:48 | 3 | 469.65 |
| 09/24/2026 18:48 | 37 | 469.65 |
| 09/24/2026 18:48 | 3 | 469.65 |
| 09/24/2026 18:48 | 3 | 469.65 |
| 09/24/2026 18:48 | 1 | 469.65 |
| 09/24/2026 18:48 | 40 | 469.64 |
| 09/24/2026 18:48 | 1 | 469.63 |
| 09/24/2026 18:47 | 6 | 469.59 |
| 09/24/2026 18:47 | 10 | 469.58 |
| 09/24/2026 18:47 | 2 | 469.58 |
| 09/24/2026 18:47 | 10 | 469.57 |
| 09/24/2026 18:47 | 17 | 469.57 |
| 09/24/2026 18:47 | 1 | 469.51 |
| 09/24/2026 18:47 | 7 | 469.51 |
| 09/24/2026 18:47 | 40 | 469.51 |
| 09/24/2026 18:47 | 1 | 469.50 |
| 09/24/2026 18:47 | 100 | 469.435 |
| 09/24/2026 18:46 | 17 | 469.51 |
| 09/24/2026 18:46 | 15 | 469.46 |
| 09/24/2026 18:46 | 1 | 469.50 |
| 09/24/2026 18:46 | 3 | 469.50 |
| 09/24/2026 18:46 | 3 | 469.50 |
| 09/24/2026 18:46 | 40 | 469.51 |
| 09/24/2026 18:46 | 12 | 469.54 |
| 09/24/2026 18:46 | 25 | 469.54 |
| 09/24/2026 18:45 | 3 | 469.54 |
| 09/24/2026 18:45 | 38 | 469.59 |
| 09/24/2026 18:45 | 1 | 469.60 |
| 09/24/2026 18:45 | 14 | 469.63 |
| 09/24/2026 18:45 | 40 | 469.61 |
| 09/24/2026 18:45 | 40 | 469.61 |
| 09/24/2026 18:45 | 12 | 469.66 |
| 09/24/2026 18:45 | 28 | 469.70 |
| 09/24/2026 18:45 | 12 | 469.70 |
| 09/24/2026 18:45 | 100 | 469.775 |
| 09/24/2026 18:45 | 100 | 469.775 |
| 09/24/2026 18:45 | 100 | 469.78 |
| 09/24/2026 18:45 | 40 | 469.74 |
| 09/24/2026 18:45 | 20 | 469.72 |
| 09/24/2026 18:45 | 50 | 469.72 |
| 09/24/2026 18:45 | 12 | 469.72 |
| 09/24/2026 18:45 | 2 | 469.61 |
| 09/24/2026 18:45 | 1 | 469.68 |
| 09/24/2026 18:45 | 1 | 469.70 |
| 09/24/2026 18:45 | 18 | 469.73 |
| 09/24/2026 18:45 | 6 | 469.74 |
| 09/24/2026 18:45 | 7 | 469.82 |
| 09/24/2026 18:45 | 8 | 469.84 |
| 09/24/2026 18:45 | 2 | 469.84 |
| 09/24/2026 18:45 | 20 | 469.85 |
| 09/24/2026 18:45 | 12 | 469.85 |
| 09/24/2026 18:45 | 36 | 469.85 |
| 09/24/2026 18:45 | 4 | 469.85 |
| 09/24/2026 18:44 | 26 | 469.95 |
| 09/24/2026 18:44 | 2 | 469.895 |
| 09/24/2026 18:44 | 4 | 469.90 |
| 09/24/2026 18:44 | 80 | 469.90 |
| 09/24/2026 18:44 | 35 | 469.90 |
| 09/24/2026 18:44 | 5 | 469.90 |
| 09/24/2026 18:44 | 4 | 469.90 |
| 09/24/2026 18:44 | 1 | 469.91 |
| 09/24/2026 18:44 | 23 | 469.91 |
| 09/24/2026 18:44 | 13 | 469.94 |
| 09/24/2026 18:44 | 7 | 469.94 |
| 09/24/2026 18:44 | 40 | 469.95 |
| 09/24/2026 18:44 | 40 | 469.95 |
| 09/24/2026 18:44 | 5 | 469.94 |
| 09/24/2026 18:44 | 5 | 469.94 |
| 09/24/2026 18:44 | 15 | 469.96 |
| 09/24/2026 18:44 | 13 | 469.97 |
| 09/24/2026 18:44 | 13 | 469.98 |
| 09/24/2026 18:44 | 5 | 470.00 |
| 09/24/2026 18:44 | 80 | 470.00 |
| 09/24/2026 18:44 | 1 | 470.02 |
| 09/24/2026 18:44 | 11 | 470.03 |
| 09/24/2026 18:44 | 15 | 470.04 |
| 09/24/2026 18:44 | 25 | 470.04 |
| 09/24/2026 18:43 | 19 | 470.11 |
| 09/24/2026 18:43 | 1 | 470.11 |
| 09/24/2026 18:43 | 1 | 470.07 |
| 09/24/2026 18:42 | 4 | 470.09 |
| 09/24/2026 18:42 | 1 | 470.15 |
| 09/24/2026 18:42 | 3 | 470.15 |
| 09/24/2026 18:42 | 1 | 470.15 |
| 09/24/2026 18:42 | 6 | 470.15 |
| 09/24/2026 18:42 | 4 | 470.16 |
| 09/24/2026 18:42 | 30 | 470.16 |
| 09/24/2026 18:42 | 10 | 470.16 |
| 09/24/2026 18:42 | 80 | 470.19 |
| 09/24/2026 18:42 | 40 | 470.21 |
| 09/24/2026 18:42 | 14 | 470.25 |
| 09/24/2026 18:42 | 20 | 470.26 |
| 09/24/2026 18:42 | 19 | 470.31 |
| 09/24/2026 18:42 | 6 | 470.39 |
| 09/24/2026 18:42 | 90 | 470.32 |
| 09/24/2026 18:42 | 1 | 470.31 |
| 09/24/2026 18:42 | 15 | 470.31 |
| 09/24/2026 18:42 | 10 | 470.31 |
| 09/24/2026 18:42 | 40 | 470.31 |
| 09/24/2026 18:42 | 65 | 470.32 |
| 09/24/2026 18:41 | 100 | 470.42 |
| 09/24/2026 18:41 | 10 | 470.48 |
| 09/24/2026 18:41 | 1 | 470.47 |
| 09/24/2026 18:41 | 1 | 470.47 |
| 09/24/2026 18:41 | 20 | 470.47 |
| 09/24/2026 18:41 | 2 | 470.42 |
| 09/24/2026 18:41 | 28 | 470.41 |
| 09/24/2026 18:41 | 40 | 470.41 |
| 09/24/2026 18:41 | 28 | 470.37 |
| 09/24/2026 18:41 | 6 | 470.37 |
| 09/24/2026 18:41 | 5 | 470.37 |
| 09/24/2026 18:41 | 1 | 470.37 |
| 09/24/2026 18:41 | 3 | 470.37 |
| 09/24/2026 18:40 | 100 | 470.25 |
| 09/24/2026 18:40 | 5 | 470.26 |
| 09/24/2026 18:40 | 25 | 470.24 |
| 09/24/2026 18:40 | 4 | 470.25 |
| 09/24/2026 18:40 | 4 | 470.25 |
| 09/24/2026 18:40 | 4 | 470.24 |
| 09/24/2026 18:40 | 4 | 470.24 |
| 09/24/2026 18:40 | 4 | 470.24 |
| 09/24/2026 18:40 | 40 | 470.24 |
| 09/24/2026 18:40 | 4 | 470.22 |
| 09/24/2026 18:40 | 4 | 470.22 |
| 09/24/2026 18:40 | 4 | 470.22 |
| 09/24/2026 18:40 | 8 | 470.22 |
| 09/24/2026 18:40 | 26 | 470.21 |
| 09/24/2026 18:40 | 4 | 470.21 |
| 09/24/2026 18:40 | 10 | 470.21 |
| 09/24/2026 18:40 | 34 | 470.21 |
| 09/24/2026 18:40 | 12 | 470.21 |
| 09/24/2026 18:40 | 96 | 470.21 |
| 09/24/2026 18:40 | 18 | 470.20 |
| 09/24/2026 18:40 | 24 | 470.20 |
| 09/24/2026 18:40 | 4 | 470.20 |
| 09/24/2026 18:39 | 24 | 470.15 |
| 09/24/2026 18:39 | 19 | 470.105 |
| 09/24/2026 18:39 | 1 | 470.105 |
| 09/24/2026 18:39 | 10 | 470.10 |
| 09/24/2026 18:39 | 10 | 470.10 |
| 09/24/2026 18:39 | 10 | 470.07 |
| 09/24/2026 18:38 | 20 | 470.01 |
| 09/24/2026 18:38 | 70 | 470.00 |
| 09/24/2026 18:38 | 4 | 470.00 |
| 09/24/2026 18:37 | 12 | 470.07 |
| 09/24/2026 18:37 | 40 | 470.07 |
| 09/24/2026 18:37 | 40 | 470.07 |
| 09/24/2026 18:37 | 13 | 470.08 |
| 09/24/2026 18:37 | 60 | 470.08 |
| 09/24/2026 18:37 | 4 | 470.08 |
| 09/24/2026 18:37 | 3 | 470.08 |
| 09/24/2026 18:37 | 40 | 470.09 |
| 09/24/2026 18:37 | 10 | 470.18 |
| 09/24/2026 18:37 | 40 | 470.18 |
| 09/24/2026 18:37 | 40 | 470.18 |
| 09/24/2026 18:36 | 40 | 470.29 |
| 09/24/2026 18:36 | 2 | 470.29 |
| 09/24/2026 18:36 | 38 | 470.29 |
| 09/24/2026 18:36 | 2 | 470.29 |
| 09/24/2026 18:36 | 42 | 470.30 |
| 09/24/2026 18:36 | 11 | 470.30 |
| 09/24/2026 18:36 | 4 | 470.30 |
| 09/24/2026 18:36 | 7 | 470.29 |
| 09/24/2026 18:36 | 18 | 470.32 |
| 09/24/2026 18:36 | 1 | 470.29 |
| 09/24/2026 18:36 | 100 | 470.325 |
| 09/24/2026 18:36 | 100 | 470.325 |
| 09/24/2026 18:36 | 30 | 470.35 |
| 09/24/2026 18:36 | 10 | 470.34 |
| 09/24/2026 18:36 | 10 | 470.32 |
| 09/24/2026 18:36 | 10 | 470.39 |
| 09/24/2026 18:36 | 2 | 470.39 |
| 09/24/2026 18:36 | 1 | 470.39 |
| 09/24/2026 18:36 | 17 | 470.40 |
| 09/24/2026 18:36 | 1 | 470.56 |
| 09/24/2026 18:36 | 39 | 470.56 |
| 09/24/2026 18:36 | 1 | 470.57 |
| 09/24/2026 18:36 | 3 | 470.61 |
| 09/24/2026 18:36 | 43 | 470.605 |
| 09/24/2026 18:36 | 98 | 470.605 |
| 09/24/2026 18:36 | 1 | 470.585 |
| 09/24/2026 18:35 | 10 | 470.57 |
| 09/24/2026 18:35 | 4 | 470.52 |
| 09/24/2026 18:35 | 4 | 470.52 |
| 09/24/2026 18:35 | 4 | 470.52 |
| 09/24/2026 18:35 | 10 | 470.50 |
| 09/24/2026 18:35 | 40 | 470.50 |
| 09/24/2026 18:35 | 1 | 470.48 |
| 09/24/2026 18:35 | 3 | 470.48 |
| 09/24/2026 18:35 | 10 | 470.48 |
| 09/24/2026 18:35 | 34 | 470.48 |
| 09/24/2026 18:35 | 11 | 470.48 |
| 09/24/2026 18:35 | 1 | 470.48 |
| 09/24/2026 18:35 | 28 | 470.48 |
| 09/24/2026 18:35 | 6 | 470.47 |
| 09/24/2026 18:35 | 34 | 470.47 |
| 09/24/2026 18:35 | 10 | 470.47 |
| 09/24/2026 18:34 | 1 | 470.415 |
| 09/24/2026 18:34 | 1 | 470.42 |
| 09/24/2026 18:34 | 50 | 470.39 |
| 09/24/2026 18:34 | 60 | 470.34 |
| 09/24/2026 18:33 | 1 | 470.43 |
| 09/24/2026 18:33 | 1 | 470.34 |
| 09/24/2026 18:33 | 22 | 470.34 |
| 09/24/2026 18:33 | 4 | 470.34 |
| 09/24/2026 18:33 | 4 | 470.34 |
| 09/24/2026 18:33 | 9 | 470.34 |
| 09/24/2026 18:33 | 40 | 470.34 |
| 09/24/2026 18:33 | 40 | 470.33 |
| 09/24/2026 18:33 | 10 | 470.33 |
| 09/24/2026 18:33 | 40 | 470.33 |
| 09/24/2026 18:33 | 15 | 470.30 |
| 09/24/2026 18:33 | 25 | 470.30 |
| 09/24/2026 18:33 | 25 | 470.30 |
| 09/24/2026 18:33 | 25 | 470.30 |
| 09/24/2026 18:32 | 29 | 470.25 |
| 09/24/2026 18:32 | 3 | 470.25 |
| 09/24/2026 18:32 | 142 | 470.33 |
| 09/24/2026 18:32 | 7 | 470.33 |
| 09/24/2026 18:32 | 16 | 470.32 |
| 09/24/2026 18:32 | 13 | 470.32 |
| 09/24/2026 18:32 | 13 | 470.32 |
| 09/24/2026 18:32 | 2 | 470.32 |
| 09/24/2026 18:32 | 16 | 470.32 |
| 09/24/2026 18:32 | 40 | 470.32 |
| 09/24/2026 18:32 | 42 | 470.29 |
| 09/24/2026 18:32 | 11 | 470.29 |
| 09/24/2026 18:32 | 4 | 470.28 |
| 09/24/2026 18:32 | 16 | 470.28 |
| 09/24/2026 18:32 | 1 | 470.28 |
| 09/24/2026 18:32 | 19 | 470.28 |
| 09/24/2026 18:32 | 37 | 470.29 |
| 09/24/2026 18:32 | 3 | 470.29 |
| 09/24/2026 18:32 | 16 | 470.30 |
| 09/24/2026 18:32 | 2 | 470.29 |
| 09/24/2026 18:32 | 40 | 470.29 |
| 09/24/2026 18:32 | 11 | 470.29 |
| 09/24/2026 18:32 | 14 | 470.29 |
| 09/24/2026 18:32 | 50 | 470.285 |
| 09/24/2026 18:32 | 50 | 470.25 |
| 09/24/2026 18:32 | 20 | 470.24 |
| 09/24/2026 18:32 | 60 | 470.24 |
| 09/24/2026 18:32 | 10 | 470.24 |
| 09/24/2026 18:32 | 50 | 470.24 |
| 09/24/2026 18:32 | 90 | 470.25 |
| 09/24/2026 18:32 | 20 | 470.24 |
| 09/24/2026 18:32 | 8 | 470.26 |
| 09/24/2026 18:32 | 1 | 470.26 |
| 09/24/2026 18:32 | 1 | 470.26 |
| 09/24/2026 18:32 | 40 | 470.26 |
| 09/24/2026 18:31 | 31 | 470.39 |
| 09/24/2026 18:31 | 40 | 470.30 |
| 09/24/2026 18:31 | 10 | 470.31 |
| 09/24/2026 18:31 | 5 | 470.31 |
| 09/24/2026 18:31 | 35 | 470.31 |
| 09/24/2026 18:31 | 4 | 470.32 |
| 09/24/2026 18:31 | 4 | 470.32 |
| 09/24/2026 18:31 | 50 | 470.32 |
| 09/24/2026 18:31 | 6 | 470.32 |
| 09/24/2026 18:31 | 6 | 470.32 |
| 09/24/2026 18:31 | 40 | 470.32 |
| 09/24/2026 18:31 | 11 | 470.32 |
| 09/24/2026 18:31 | 3 | 470.32 |
| 09/24/2026 18:31 | 21 | 470.35 |
| 09/24/2026 18:31 | 22 | 470.35 |
| 09/24/2026 18:31 | 60 | 470.35 |
| 09/24/2026 18:31 | 10 | 470.43 |
| 09/24/2026 18:31 | 19 | 470.42 |
| 09/24/2026 18:31 | 10 | 470.42 |
| 09/24/2026 18:31 | 21 | 470.42 |
| 09/24/2026 18:31 | 19 | 470.42 |
| 09/24/2026 18:31 | 40 | 470.43 |
| 09/24/2026 18:31 | 40 | 470.47 |
| 09/24/2026 18:31 | 50 | 470.46 |
| 09/24/2026 18:31 | 7 | 470.41 |
| 09/24/2026 18:31 | 11 | 470.39 |
| 09/24/2026 18:31 | 3 | 470.39 |
| 09/24/2026 18:31 | 4 | 470.41 |
| 09/24/2026 18:31 | 8 | 470.41 |
| 09/24/2026 18:31 | 7 | 470.41 |
| 09/24/2026 18:31 | 33 | 470.41 |
| 09/24/2026 18:31 | 10 | 470.43 |
| 09/24/2026 18:31 | 10 | 470.43 |
| 09/24/2026 18:31 | 40 | 470.43 |
| 09/24/2026 18:31 | 8 | 470.44 |
| 09/24/2026 18:31 | 4 | 470.44 |
| 09/24/2026 18:31 | 3 | 470.47 |
| 09/24/2026 18:30 | 100 | 470.55 |
| 09/24/2026 18:30 | 77 | 470.55 |
| 09/24/2026 18:30 | 23 | 470.55 |
| 09/24/2026 18:30 | 2 | 470.55 |
| 09/24/2026 18:30 | 15 | 470.55 |
| 09/24/2026 18:30 | 10 | 470.55 |
| 09/24/2026 18:29 | 1 | 470.43 |
| 09/24/2026 18:29 | 1 | 470.43 |
| 09/24/2026 18:29 | 1 | 470.44 |
| 09/24/2026 18:29 | 1 | 470.45 |
| 09/24/2026 18:29 | 1 | 470.45 |
| 09/24/2026 18:29 | 1 | 470.46 |
| 09/24/2026 18:29 | 10 | 470.46 |
| 09/24/2026 18:28 | 2 | 470.60 |
| 09/24/2026 18:28 | 3 | 470.59 |
| 09/24/2026 18:28 | 2 | 470.57 |
| 09/24/2026 18:28 | 40 | 470.66 |
| 09/24/2026 18:28 | 36 | 470.66 |
| 09/24/2026 18:28 | 4 | 470.66 |
| 09/24/2026 18:28 | 20 | 470.76 |
| 09/24/2026 18:28 | 1 | 470.76 |
| 09/24/2026 18:28 | 40 | 470.77 |
| 09/24/2026 18:28 | 17 | 470.77 |
| 09/24/2026 18:28 | 23 | 470.77 |
| 09/24/2026 18:27 | 14 | 470.88 |
| 09/24/2026 18:27 | 3 | 470.80 |
| 09/24/2026 18:27 | 4 | 470.80 |
| 09/24/2026 18:27 | 10 | 470.80 |
| 09/24/2026 18:27 | 100 | 470.785 |
| 09/24/2026 18:27 | 3 | 470.785 |
| 09/24/2026 18:27 | 5 | 470.67 |
| 09/24/2026 18:27 | 1 | 470.66 |
| 09/24/2026 18:27 | 4 | 470.65 |
| 09/24/2026 18:27 | 1 | 470.65 |
| 09/24/2026 18:27 | 13 | 470.65 |
| 09/24/2026 18:27 | 10 | 470.62 |
| 09/24/2026 18:27 | 5 | 470.53 |
| 09/24/2026 18:27 | 33 | 470.49 |
| 09/24/2026 18:27 | 4 | 470.49 |
| 09/24/2026 18:27 | 21 | 470.49 |
| 09/24/2026 18:27 | 1 | 470.48 |
| 09/24/2026 18:27 | 40 | 470.48 |
| 09/24/2026 18:27 | 1 | 470.46 |
| 09/24/2026 18:27 | 3 | 470.41 |
| 09/24/2026 18:27 | 2 | 470.36 |
| 09/24/2026 18:27 | 4 | 470.39 |
| 09/24/2026 18:27 | 10 | 470.39 |
| 09/24/2026 18:27 | 1 | 470.39 |
| 09/24/2026 18:27 | 25 | 470.39 |
| 09/24/2026 18:27 | 10 | 470.41 |
| 09/24/2026 18:27 | 4 | 470.41 |
| 09/24/2026 18:26 | 100 | 470.54 |
| 09/24/2026 18:26 | 7 | 470.54 |
| 09/24/2026 18:25 | 25 | 470.42 |
| 09/24/2026 18:24 | 7 | 470.48 |
| 09/24/2026 18:24 | 60 | 470.48 |
| 09/24/2026 18:24 | 100 | 470.46 |
| 09/24/2026 18:24 | 1 | 470.41 |
| 09/24/2026 18:24 | 2 | 470.40 |
| 09/24/2026 18:24 | 1 | 470.39 |
| 09/24/2026 18:24 | 2 | 470.37 |
| 09/24/2026 18:24 | 1 | 470.37 |
| 09/24/2026 18:24 | 37 | 470.37 |
| 09/24/2026 18:24 | 60 | 470.36 |
| 09/24/2026 18:24 | 70 | 470.34 |
| 09/24/2026 18:24 | 15 | 470.24 |
| 09/24/2026 18:24 | 2 | 470.26 |
| 09/24/2026 18:24 | 2 | 470.24 |
| 09/24/2026 18:24 | 1 | 470.24 |
| 09/24/2026 18:24 | 1 | 470.24 |
| 09/24/2026 18:24 | 11 | 470.25 |
| 09/24/2026 18:24 | 2 | 470.25 |
| 09/24/2026 18:24 | 2 | 470.24 |
| 09/24/2026 18:24 | 10 | 470.24 |
| 09/24/2026 18:24 | 70 | 470.21 |
| 09/24/2026 18:24 | 10 | 470.17 |
| 09/24/2026 18:24 | 4 | 470.16 |
| 09/24/2026 18:24 | 25 | 470.13 |
| 09/24/2026 18:24 | 1 | 470.025 |
| 09/24/2026 18:24 | 12 | 470.08 |
| 09/24/2026 18:24 | 28 | 470.08 |
| 09/24/2026 18:24 | 15 | 470.09 |
| 09/24/2026 18:24 | 1 | 470.09 |
| 09/24/2026 18:24 | 24 | 470.09 |
| 09/24/2026 18:24 | 1 | 470.20 |
| 09/24/2026 18:23 | 2 | 470.10 |
| 09/24/2026 18:23 | 12 | 470.10 |
| 09/24/2026 18:23 | 40 | 470.10 |
| 09/24/2026 18:23 | 4 | 470.15 |
| 09/24/2026 18:23 | 1 | 470.18 |
| 09/24/2026 18:23 | 40 | 470.20 |
| 09/24/2026 18:22 | 10 | 470.32 |
| 09/24/2026 18:22 | 1 | 470.32 |
| 09/24/2026 18:21 | 13 | 470.36 |
| 09/24/2026 18:21 | 4 | 470.36 |
| 09/24/2026 18:21 | 1 | 470.37 |
| 09/24/2026 18:21 | 11 | 470.38 |
| 09/24/2026 18:21 | 20 | 470.41 |
| 09/24/2026 18:21 | 1 | 470.44 |
| 09/24/2026 18:21 | 10 | 470.44 |
| 09/24/2026 18:21 | 40 | 470.44 |
| 09/24/2026 18:21 | 60 | 470.45 |
| 09/24/2026 18:21 | 30 | 470.45 |
| 09/24/2026 18:21 | 3 | 470.53 |
| 09/24/2026 18:21 | 35 | 470.48 |
| 09/24/2026 18:21 | 4 | 470.48 |
| 09/24/2026 18:21 | 1 | 470.48 |
| 09/24/2026 18:21 | 40 | 470.48 |
| 09/24/2026 18:21 | 13 | 470.41 |
| 09/24/2026 18:21 | 4 | 470.41 |
| 09/24/2026 18:21 | 1 | 470.41 |
| 09/24/2026 18:21 | 5 | 470.41 |
| 09/24/2026 18:21 | 10 | 470.41 |
| 09/24/2026 18:21 | 2 | 470.41 |
| 09/24/2026 18:21 | 40 | 470.45 |
| 09/24/2026 18:21 | 40 | 470.42 |
| 09/24/2026 18:21 | 40 | 470.42 |
| 09/24/2026 18:21 | 40 | 470.41 |
| 09/24/2026 18:21 | 40 | 470.41 |
| 09/24/2026 18:21 | 44 | 470.32 |
| 09/24/2026 18:21 | 36 | 470.32 |
| 09/24/2026 18:21 | 4 | 470.32 |
| 09/24/2026 18:21 | 2 | 470.265 |
| 09/24/2026 18:21 | 2 | 470.265 |
| 09/24/2026 18:21 | 90 | 470.26 |
| 09/24/2026 18:21 | 24 | 470.24 |
| 09/24/2026 18:21 | 40 | 470.26 |
| 09/24/2026 18:21 | 32 | 470.26 |
| 09/24/2026 18:21 | 4 | 470.26 |
| 09/24/2026 18:21 | 4 | 470.26 |
| 09/24/2026 18:21 | 1 | 470.25 |
| 09/24/2026 18:21 | 12 | 470.25 |
| 09/24/2026 18:20 | 20 | 470.14 |
| 09/24/2026 18:20 | 25 | 470.07 |
| 09/24/2026 18:20 | 80 | 470.03 |
| 09/24/2026 18:20 | 7 | 470.12 |
| 09/24/2026 18:20 | 4 | 470.18 |
| 09/24/2026 18:20 | 5 | 470.07 |
| 09/24/2026 18:20 | 16 | 470.07 |
| 09/24/2026 18:20 | 40 | 470.13 |
| 09/24/2026 18:20 | 2 | 470.12 |
| 09/24/2026 18:20 | 1 | 470.12 |
| 09/24/2026 18:20 | 40 | 470.12 |
| 09/24/2026 18:20 | 38 | 470.12 |
| 09/24/2026 18:20 | 1 | 470.12 |
| 09/24/2026 18:20 | 1 | 470.12 |
| 09/24/2026 18:20 | 39 | 470.12 |
| 09/24/2026 18:20 | 1 | 470.12 |
| 09/24/2026 18:20 | 40 | 470.11 |
| 09/24/2026 18:20 | 11 | 470.07 |
| 09/24/2026 18:20 | 7 | 470.02 |
| 09/24/2026 18:19 | 25 | 469.85 |
| 09/24/2026 18:19 | 3 | 469.78 |
| 09/24/2026 18:19 | 30 | 469.81 |
| 09/24/2026 18:19 | 2 | 469.81 |
| 09/24/2026 18:19 | 23 | 469.99 |
| 09/24/2026 18:19 | 17 | 469.99 |
| 09/24/2026 18:19 | 40 | 470.09 |
| 09/24/2026 18:19 | 1 | 470.09 |
| 09/24/2026 18:19 | 2 | 470.14 |
| 09/24/2026 18:19 | 40 | 470.19 |
| 09/24/2026 18:18 | 40 | 470.39 |
| 09/24/2026 18:18 | 20 | 470.39 |
| 09/24/2026 18:18 | 40 | 470.52 |
| 09/24/2026 18:18 | 40 | 470.52 |
| 09/24/2026 18:18 | 10 | 470.71 |
| 09/24/2026 18:18 | 22 | 470.71 |
| 09/24/2026 18:18 | 40 | 470.67 |
| 09/24/2026 18:18 | 40 | 470.67 |
| 09/24/2026 18:18 | 13 | 470.71 |
| 09/24/2026 18:18 | 67 | 470.71 |
| 09/24/2026 18:18 | 16 | 470.71 |
| 09/24/2026 18:18 | 5 | 470.71 |
| 09/24/2026 18:18 | 25 | 470.825 |
| 09/24/2026 18:18 | 25 | 470.825 |
| 09/24/2026 18:18 | 25 | 470.825 |
| 09/24/2026 18:18 | 10 | 470.83 |
| 09/24/2026 18:18 | 70 | 470.84 |
| 09/24/2026 18:18 | 80 | 470.84 |
| 09/24/2026 18:18 | 36 | 470.85 |
| 09/24/2026 18:18 | 4 | 470.85 |
| 09/24/2026 18:18 | 10 | 470.89 |
| 09/24/2026 18:18 | 3 | 470.89 |
| 09/24/2026 18:18 | 90 | 470.915 |
| 09/24/2026 18:18 | 9 | 470.89 |
| 09/24/2026 18:18 | 3 | 470.89 |
| 09/24/2026 18:18 | 40 | 470.85 |
| 09/24/2026 18:17 | 24 | 470.69 |
| 09/24/2026 18:17 | 40 | 470.71 |
| 09/24/2026 18:17 | 6 | 470.71 |
| 09/24/2026 18:17 | 4 | 470.71 |
| 09/24/2026 18:17 | 10 | 470.72 |
| 09/24/2026 18:17 | 4 | 470.72 |
| 09/24/2026 18:17 | 10 | 470.74 |
| 09/24/2026 18:17 | 20 | 470.77 |
| 09/24/2026 18:17 | 15 | 470.83 |
| 09/24/2026 18:17 | 4 | 470.83 |
| 09/24/2026 18:17 | 40 | 470.73 |
| 09/24/2026 18:17 | 9 | 470.73 |
| 09/24/2026 18:17 | 10 | 470.75 |
| 09/24/2026 18:17 | 2 | 470.73 |
| 09/24/2026 18:17 | 3 | 470.79 |
| 09/24/2026 18:17 | 4 | 470.79 |
| 09/24/2026 18:17 | 6 | 470.79 |
| 09/24/2026 18:17 | 26 | 470.73 |
| 09/24/2026 18:17 | 20 | 470.73 |
| 09/24/2026 18:17 | 90 | 470.70 |
| 09/24/2026 18:17 | 36 | 470.60 |
| 09/24/2026 18:17 | 40 | 470.60 |
| 09/24/2026 18:17 | 15 | 470.60 |
| 09/24/2026 18:17 | 40 | 470.58 |
| 09/24/2026 18:17 | 40 | 470.46 |
| 09/24/2026 18:17 | 40 | 470.46 |
| 09/24/2026 18:17 | 7 | 470.53 |
| 09/24/2026 18:17 | 1 | 470.53 |
| 09/24/2026 18:17 | 26 | 470.53 |
| 09/24/2026 18:17 | 5 | 470.53 |
| 09/24/2026 18:17 | 7 | 470.53 |
| 09/24/2026 18:17 | 10 | 470.53 |
| 09/24/2026 18:17 | 55 | 470.45 |
| 09/24/2026 18:17 | 10 | 470.45 |
| 09/24/2026 18:17 | 6 | 470.53 |
| 09/24/2026 18:17 | 10 | 470.53 |
| 09/24/2026 18:17 | 40 | 470.53 |
| 09/24/2026 18:17 | 67 | 470.55 |
| 09/24/2026 18:16 | 1 | 470.65 |
| 09/24/2026 18:16 | 10 | 470.75 |
| 09/24/2026 18:16 | 3 | 470.75 |
| 09/24/2026 18:16 | 39 | 470.75 |
| 09/24/2026 18:16 | 1 | 470.75 |
| 09/24/2026 18:16 | 4 | 470.74 |
| 09/24/2026 18:16 | 4 | 470.74 |
| 09/24/2026 18:16 | 2 | 470.74 |
| 09/24/2026 18:16 | 10 | 470.74 |
| 09/24/2026 18:16 | 33 | 470.77 |
| 09/24/2026 18:16 | 2 | 470.83 |
| 09/24/2026 18:16 | 1 | 470.83 |
| 09/24/2026 18:16 | 19 | 470.83 |
| 09/24/2026 18:16 | 6 | 470.83 |
| 09/24/2026 18:16 | 2 | 470.79 |
| 09/24/2026 18:16 | 5 | 470.82 |
| 09/24/2026 18:16 | 1 | 470.82 |
| 09/24/2026 18:16 | 3 | 470.79 |
| 09/24/2026 18:16 | 21 | 470.70 |
| 09/24/2026 18:16 | 4 | 470.70 |
| 09/24/2026 18:16 | 4 | 470.70 |
| 09/24/2026 18:16 | 1 | 470.69 |
| 09/24/2026 18:16 | 16 | 470.69 |
| 09/24/2026 18:16 | 24 | 470.69 |
| 09/24/2026 18:16 | 11 | 470.505 |
| 09/24/2026 18:16 | 11 | 470.505 |
| 09/24/2026 18:16 | 12 | 470.505 |
| 09/24/2026 18:16 | 13 | 470.505 |
| 09/24/2026 18:16 | 13 | 470.505 |
| 09/24/2026 18:16 | 13 | 470.505 |
| 09/24/2026 18:16 | 12 | 470.505 |
| 09/24/2026 18:16 | 11 | 470.50 |
| 09/24/2026 18:16 | 11 | 470.50 |
| 09/24/2026 18:16 | 18 | 470.49 |
| 09/24/2026 18:16 | 1 | 470.49 |
| 09/24/2026 18:16 | 61 | 470.49 |
| 09/24/2026 18:16 | 80 | 470.49 |
| 09/24/2026 18:16 | 3 | 470.49 |
| 09/24/2026 18:16 | 10 | 470.49 |
| 09/24/2026 18:16 | 40 | 470.49 |
| 09/24/2026 18:16 | 30 | 470.58 |
| 09/24/2026 18:16 | 80 | 470.53 |
| 09/24/2026 18:16 | 14 | 470.53 |
| 09/24/2026 18:16 | 52 | 470.60 |
| 09/24/2026 18:16 | 40 | 470.60 |
| 09/24/2026 18:16 | 2 | 470.67 |
| 09/24/2026 18:16 | 11 | 470.67 |
| 09/24/2026 18:16 | 1 | 470.69 |
| 09/24/2026 18:16 | 8 | 470.69 |
| 09/24/2026 18:16 | 3 | 470.69 |
| 09/24/2026 18:16 | 18 | 470.68 |
| 09/24/2026 18:16 | 18 | 470.68 |
| 09/24/2026 18:16 | 9 | 470.68 |
| 09/24/2026 18:16 | 16 | 470.68 |
| 09/24/2026 18:16 | 3 | 470.68 |
| 09/24/2026 18:16 | 12 | 470.67 |
| 09/24/2026 18:16 | 7 | 470.67 |
| 09/24/2026 18:16 | 4 | 470.67 |
| 09/24/2026 18:16 | 4 | 470.67 |
| 09/24/2026 18:16 | 15 | 470.67 |
| 09/24/2026 18:16 | 1 | 470.64 |
| 09/24/2026 18:16 | 34 | 470.64 |
| 09/24/2026 18:16 | 2 | 470.64 |
| 09/24/2026 18:16 | 4 | 470.64 |
| 09/24/2026 18:16 | 6 | 470.63 |
| 09/24/2026 18:16 | 1 | 470.435 |
| 09/24/2026 18:16 | 1 | 470.48 |
| 09/24/2026 18:15 | 6 | 470.32 |
| 09/24/2026 18:15 | 6 | 470.36 |
| 09/24/2026 18:15 | 1 | 470.23 |
| 09/24/2026 18:15 | 1 | 470.24 |
| 09/24/2026 18:15 | 16 | 470.24 |
| 09/24/2026 18:15 | 3 | 470.20 |
| 09/24/2026 18:15 | 1 | 470.18 |
| 09/24/2026 18:15 | 23 | 470.18 |
| 09/24/2026 18:15 | 2 | 470.12 |
| 09/24/2026 18:15 | 4 | 470.12 |
| 09/24/2026 18:15 | 4 | 470.12 |
| 09/24/2026 18:15 | 30 | 470.00 |
| 09/24/2026 18:15 | 4 | 469.99 |
| 09/24/2026 18:15 | 10 | 469.95 |
| 09/24/2026 18:15 | 39 | 469.97 |
| 09/24/2026 18:15 | 13 | 469.97 |
| 09/24/2026 18:15 | 40 | 469.98 |
| 09/24/2026 18:15 | 14 | 469.98 |
| 09/24/2026 18:15 | 36 | 469.98 |
| 09/24/2026 18:15 | 4 | 469.98 |
| 09/24/2026 18:15 | 25 | 470.02 |
| 09/24/2026 18:15 | 25 | 470.02 |
| 09/24/2026 18:15 | 2 | 470.02 |
| 09/24/2026 18:15 | 3 | 469.98 |
| 09/24/2026 18:15 | 1 | 469.98 |
| 09/24/2026 18:15 | 32 | 469.97 |
| 09/24/2026 18:15 | 120 | 469.97 |
| 09/24/2026 18:15 | 40 | 469.97 |
| 09/24/2026 18:15 | 49 | 469.98 |
| 09/24/2026 18:15 | 40 | 469.98 |
| 09/24/2026 18:15 | 100 | 469.98 |
| 09/24/2026 18:15 | 3 | 470.05 |
| 09/24/2026 18:15 | 25 | 470.055 |
| 09/24/2026 18:15 | 25 | 470.055 |
| 09/24/2026 18:15 | 4 | 470.06 |
| 09/24/2026 18:15 | 39 | 470.02 |
| 09/24/2026 18:15 | 1 | 470.02 |
| 09/24/2026 18:15 | 40 | 470.02 |
| 09/24/2026 18:15 | 80 | 470.02 |
| 09/24/2026 18:15 | 59 | 470.01 |
| 09/24/2026 18:15 | 60 | 470.01 |
| 09/24/2026 18:15 | 1 | 470.00 |
| 09/24/2026 18:15 | 2 | 470.00 |
| 09/24/2026 18:15 | 40 | 469.96 |
| 09/24/2026 18:15 | 45 | 469.96 |
| 09/24/2026 18:15 | 80 | 469.96 |
| 09/24/2026 18:15 | 100 | 469.96 |
| 09/24/2026 18:15 | 100 | 469.96 |
| 09/24/2026 18:15 | 20 | 470.00 |
| 09/24/2026 18:15 | 10 | 470.00 |
| 09/24/2026 18:15 | 40 | 469.99 |
| 09/24/2026 18:14 | 2 | 469.97 |
| 09/24/2026 18:14 | 16 | 469.97 |
| 09/24/2026 18:14 | 3 | 469.97 |
| 09/24/2026 18:14 | 2 | 469.97 |
| 09/24/2026 18:14 | 15 | 469.97 |
| 09/24/2026 18:14 | 4 | 469.97 |
| 09/24/2026 18:14 | 2 | 469.97 |
| 09/24/2026 18:14 | 1 | 469.97 |
| 09/24/2026 18:14 | 40 | 469.99 |
| 09/24/2026 18:14 | 2 | 469.97 |
| 09/24/2026 18:14 | 5 | 469.97 |
| 09/24/2026 18:14 | 13 | 469.92 |
| 09/24/2026 18:14 | 14 | 469.93 |
| 09/24/2026 18:14 | 40 | 469.93 |
| 09/24/2026 18:13 | 12 | 469.82 |
| 09/24/2026 18:13 | 2 | 469.82 |
| 09/24/2026 18:13 | 70 | 469.82 |
| 09/24/2026 18:13 | 4 | 469.82 |
| 09/24/2026 18:13 | 4 | 469.82 |
| 09/24/2026 18:13 | 6 | 469.84 |
| 09/24/2026 18:13 | 12 | 469.85 |
| 09/24/2026 18:13 | 10 | 469.85 |
| 09/24/2026 18:13 | 17 | 469.85 |
| 09/24/2026 18:13 | 1 | 469.85 |
| 09/24/2026 18:13 | 120 | 469.85 |
| 09/24/2026 18:13 | 40 | 469.85 |
| 09/24/2026 18:12 | 16 | 469.93 |
| 09/24/2026 18:12 | 9 | 469.93 |
| 09/24/2026 18:12 | 15 | 469.93 |
| 09/24/2026 18:12 | 40 | 469.93 |
| 09/24/2026 18:12 | 3 | 469.93 |
| 09/24/2026 18:12 | 40 | 469.92 |
| 09/24/2026 18:12 | 40 | 469.92 |
| 09/24/2026 18:11 | 7 | 469.85 |
| 09/24/2026 18:11 | 40 | 469.84 |
| 09/24/2026 18:11 | 39 | 469.83 |
| 09/24/2026 18:11 | 80 | 469.83 |
| 09/24/2026 18:11 | 1 | 469.80 |
| 09/24/2026 18:11 | 40 | 469.75 |
| 09/24/2026 18:11 | 68 | 469.78 |
| 09/24/2026 18:11 | 10 | 469.78 |
| 09/24/2026 18:11 | 2 | 469.77 |
| 09/24/2026 18:11 | 80 | 469.77 |
| 09/24/2026 18:11 | 3 | 469.71 |
| 09/24/2026 18:11 | 15 | 469.66 |
| 09/24/2026 18:11 | 80 | 469.70 |
| 09/24/2026 18:11 | 16 | 469.63 |
| 09/24/2026 18:11 | 18 | 469.63 |
| 09/24/2026 18:11 | 6 | 469.63 |
| 09/24/2026 18:11 | 56 | 469.63 |
| 09/24/2026 18:11 | 40 | 469.64 |
| 09/24/2026 18:11 | 20 | 469.64 |
| 09/24/2026 18:11 | 100 | 469.64 |
| 09/24/2026 18:10 | 25 | 469.71 |
| 09/24/2026 18:10 | 25 | 469.71 |
| 09/24/2026 18:10 | 100 | 469.69 |
| 09/24/2026 18:10 | 75 | 469.69 |
| 09/24/2026 18:10 | 25 | 469.69 |
| 09/24/2026 18:10 | 75 | 469.69 |
| 09/24/2026 18:10 | 25 | 469.69 |
| 09/24/2026 18:10 | 10 | 469.75 |
| 09/24/2026 18:10 | 40 | 469.75 |
| 09/24/2026 18:10 | 4 | 469.84 |
| 09/24/2026 18:10 | 7 | 469.80 |
| 09/24/2026 18:10 | 40 | 469.80 |
| 09/24/2026 18:10 | 31 | 469.79 |
| 09/24/2026 18:10 | 21 | 469.79 |
| 09/24/2026 18:10 | 10 | 469.79 |
| 09/24/2026 18:10 | 23 | 469.79 |
| 09/24/2026 18:10 | 40 | 469.79 |
| 09/24/2026 18:10 | 40 | 469.79 |
| 09/24/2026 18:09 | 24 | 469.77 |
| 09/24/2026 18:09 | 1 | 469.69 |
| 09/24/2026 18:09 | 10 | 469.76 |
| 09/24/2026 18:08 | 13 | 469.74 |
| 09/24/2026 18:08 | 19 | 469.75 |
| 09/24/2026 18:08 | 42 | 469.75 |
| 09/24/2026 18:08 | 4 | 469.75 |
| 09/24/2026 18:08 | 19 | 469.75 |
| 09/24/2026 18:08 | 1 | 469.75 |
| 09/24/2026 18:08 | 20 | 469.75 |
| 09/24/2026 18:08 | 23 | 469.75 |
| 09/24/2026 18:08 | 40 | 469.75 |
| 09/24/2026 18:08 | 9 | 469.75 |
| 09/24/2026 18:08 | 31 | 469.75 |
| 09/24/2026 18:08 | 1 | 469.74 |
| 09/24/2026 18:08 | 8 | 469.74 |
| 09/24/2026 18:08 | 4 | 469.74 |
| 09/24/2026 18:08 | 7 | 469.74 |
| 09/24/2026 18:08 | 1 | 469.70 |
| 09/24/2026 18:07 | 2 | 469.645 |
| 09/24/2026 18:07 | 2 | 469.59 |
| 09/24/2026 18:07 | 29 | 469.55 |
| 09/24/2026 18:06 | 90 | 469.67 |
| 09/24/2026 18:06 | 40 | 469.61 |
| 09/24/2026 18:06 | 40 | 469.61 |
| 09/24/2026 18:06 | 4 | 469.63 |
| 09/24/2026 18:06 | 13 | 469.65 |
| 09/24/2026 18:06 | 6 | 469.69 |
| 09/24/2026 18:06 | 15 | 469.70 |
| 09/24/2026 18:06 | 25 | 469.70 |
| 09/24/2026 18:06 | 15 | 469.71 |
| 09/24/2026 18:06 | 40 | 469.71 |
| 09/24/2026 18:06 | 1 | 469.82 |
| 09/24/2026 18:06 | 20 | 469.79 |
| 09/24/2026 18:06 | 40 | 469.81 |
| 09/24/2026 18:06 | 11 | 469.81 |
| 09/24/2026 18:05 | 4 | 469.90 |
| 09/24/2026 18:05 | 4 | 469.81 |
| 09/24/2026 18:05 | 4 | 469.81 |
| 09/24/2026 18:04 | 43 | 469.805 |
| 09/24/2026 18:02 | 40 | 469.84 |
| 09/24/2026 18:02 | 1 | 469.835 |
| 09/24/2026 18:02 | 13 | 469.80 |
| 09/24/2026 18:02 | 1 | 469.85 |
| 09/24/2026 18:02 | 11 | 469.85 |
| 09/24/2026 18:02 | 10 | 469.85 |
| 09/24/2026 18:02 | 100 | 469.86 |
| 09/24/2026 18:02 | 30 | 469.85 |
| 09/24/2026 18:02 | 10 | 469.87 |
| 09/24/2026 18:02 | 10 | 469.87 |
| 09/24/2026 18:01 | 40 | 469.86 |
| 09/24/2026 18:01 | 3 | 469.79 |
| 09/24/2026 18:01 | 40 | 469.85 |
| 09/24/2026 18:01 | 2 | 469.85 |
| 09/24/2026 18:01 | 1 | 469.84 |
| 09/24/2026 18:01 | 12 | 469.78 |
| 09/24/2026 18:01 | 12 | 469.78 |
| 09/24/2026 18:00 | 5 | 469.87 |
| 09/24/2026 18:00 | 6 | 469.87 |
| 09/24/2026 18:00 | 5 | 469.86 |
| 09/24/2026 18:00 | 4 | 469.86 |
| 09/24/2026 18:00 | 21 | 469.85 |
| 09/24/2026 18:00 | 31 | 469.86 |
| 09/24/2026 18:00 | 10 | 469.85 |
| 09/24/2026 18:00 | 90 | 469.79 |
| 09/24/2026 18:00 | 23 | 469.75 |
| 09/24/2026 18:00 | 6 | 469.70 |
| 09/24/2026 18:00 | 32 | 469.70 |
| 09/24/2026 18:00 | 6 | 469.75 |
| 09/24/2026 18:00 | 10 | 469.84 |
| 09/24/2026 18:00 | 39 | 469.84 |
| 09/24/2026 18:00 | 1 | 469.84 |
| 09/24/2026 18:00 | 5 | 469.98 |
| 09/24/2026 18:00 | 9 | 469.98 |
| 09/24/2026 18:00 | 39 | 469.99 |
| 09/24/2026 18:00 | 1 | 469.99 |
| 09/24/2026 18:00 | 40 | 469.99 |
| 09/24/2026 17:59 | 4 | 470.10 |
| 09/24/2026 17:59 | 40 | 470.10 |
| 09/24/2026 17:59 | 20 | 470.10 |
| 09/24/2026 17:59 | 80 | 470.10 |
| 09/24/2026 17:59 | 11 | 470.14 |
| 09/24/2026 17:59 | 10 | 470.14 |
| 09/24/2026 17:59 | 40 | 470.14 |
| 09/24/2026 17:59 | 40 | 470.14 |
| 09/24/2026 17:59 | 100 | 470.16 |
| 09/24/2026 17:59 | 10 | 470.275 |
| 09/24/2026 17:59 | 100 | 470.28 |
| 09/24/2026 17:59 | 10 | 470.275 |
| 09/24/2026 17:59 | 30 | 470.24 |
| 09/24/2026 17:59 | 80 | 470.23 |
| 09/24/2026 17:59 | 40 | 470.26 |
| 09/24/2026 17:59 | 6 | 470.26 |
| 09/24/2026 17:59 | 4 | 470.26 |
| 09/24/2026 17:58 | 6 | 470.26 |
| 09/24/2026 17:58 | 1 | 470.26 |
| 09/24/2026 17:58 | 3 | 470.26 |
| 09/24/2026 17:58 | 4 | 470.24 |
| 09/24/2026 17:58 | 1 | 470.24 |
| 09/24/2026 17:58 | 2 | 470.24 |
| 09/24/2026 17:58 | 40 | 470.24 |
| 09/24/2026 17:58 | 40 | 470.39 |
| 09/24/2026 17:58 | 20 | 470.39 |
| 09/24/2026 17:58 | 20 | 470.39 |
| 09/24/2026 17:58 | 4 | 470.39 |
| 09/24/2026 17:58 | 40 | 470.39 |
| 09/24/2026 17:58 | 60 | 470.40 |
| 09/24/2026 17:58 | 3 | 470.40 |
| 09/24/2026 17:57 | 40 | 470.40 |
| 09/24/2026 17:57 | 2 | 470.40 |
| 09/24/2026 17:57 | 1 | 470.36 |
| 09/24/2026 17:57 | 5 | 470.36 |
| 09/24/2026 17:57 | 1 | 470.36 |
| 09/24/2026 17:57 | 28 | 470.36 |
| 09/24/2026 17:57 | 12 | 470.35 |
| 09/24/2026 17:57 | 1 | 470.31 |
| 09/24/2026 17:57 | 12 | 470.30 |
| 09/24/2026 17:57 | 26 | 470.29 |
| 09/24/2026 17:57 | 12 | 470.29 |
| 09/24/2026 17:57 | 12 | 470.29 |
| 09/24/2026 17:56 | 1 | 470.235 |
| 09/24/2026 17:56 | 2 | 470.14 |
| 09/24/2026 17:56 | 100 | 470.24 |
| 09/24/2026 17:56 | 2 | 470.12 |
| 09/24/2026 17:56 | 12 | 470.22 |
| 09/24/2026 17:56 | 10 | 470.22 |
| 09/24/2026 17:56 | 40 | 470.22 |
| 09/24/2026 17:55 | 14 | 470.43 |
| 09/24/2026 17:55 | 40 | 470.44 |
| 09/24/2026 17:55 | 40 | 470.44 |
| 09/24/2026 17:55 | 40 | 470.44 |
| 09/24/2026 17:55 | 100 | 470.45 |
| 09/24/2026 17:55 | 30 | 470.49 |
| 09/24/2026 17:55 | 40 | 470.49 |
| 09/24/2026 17:55 | 25 | 470.49 |
| 09/24/2026 17:54 | 29 | 470.49 |
| 09/24/2026 17:54 | 20 | 470.425 |
| 09/24/2026 17:54 | 10 | 470.36 |
| 09/24/2026 17:54 | 7 | 470.36 |
| 09/24/2026 17:54 | 10 | 470.35 |
| 09/24/2026 17:54 | 1 | 470.25 |
| 09/24/2026 17:53 | 19 | 470.30 |
| 09/24/2026 17:53 | 4 | 470.29 |
| 09/24/2026 17:53 | 21 | 470.29 |
| 09/24/2026 17:53 | 19 | 470.29 |
| 09/24/2026 17:53 | 40 | 470.30 |
| 09/24/2026 17:53 | 40 | 470.30 |
| 09/24/2026 17:53 | 2 | 470.41 |
| 09/24/2026 17:53 | 36 | 470.575 |
| 09/24/2026 17:53 | 6 | 470.45 |
| 09/24/2026 17:53 | 4 | 470.45 |
| 09/24/2026 17:53 | 41 | 470.30 |
| 09/24/2026 17:53 | 1 | 470.35 |
| 09/24/2026 17:53 | 1 | 470.30 |
| 09/24/2026 17:53 | 15 | 470.30 |
| 09/24/2026 17:53 | 40 | 470.31 |
| 09/24/2026 17:53 | 60 | 470.30 |
| 09/24/2026 17:53 | 30 | 470.27 |
| 09/24/2026 17:53 | 40 | 470.26 |
| 09/24/2026 17:53 | 40 | 470.26 |
| 09/24/2026 17:53 | 3 | 470.26 |
| 09/24/2026 17:53 | 40 | 470.25 |
| 09/24/2026 17:53 | 40 | 470.25 |
| 09/24/2026 17:53 | 22 | 470.24 |
| 09/24/2026 17:53 | 1 | 470.24 |
| 09/24/2026 17:53 | 27 | 470.24 |
| 09/24/2026 17:53 | 13 | 470.24 |
| 09/24/2026 17:53 | 60 | 470.23 |
| 09/24/2026 17:53 | 4 | 470.17 |
| 09/24/2026 17:53 | 1 | 470.22 |
| 09/24/2026 17:53 | 7 | 470.12 |
| 09/24/2026 17:52 | 20 | 470.12 |
| 09/24/2026 17:52 | 14 | 470.09 |
| 09/24/2026 17:52 | 32 | 470.09 |
| 09/24/2026 17:52 | 6 | 470.09 |
| 09/24/2026 17:52 | 2 | 470.09 |
| 09/24/2026 17:52 | 71 | 470.20 |
| 09/24/2026 17:52 | 25 | 470.19 |
| 09/24/2026 17:52 | 75 | 470.20 |
| 09/24/2026 17:52 | 25 | 470.19 |
| 09/24/2026 17:52 | 75 | 470.20 |
| 09/24/2026 17:52 | 25 | 470.20 |
| 09/24/2026 17:52 | 34 | 470.20 |
| 09/24/2026 17:52 | 3 | 470.20 |
| 09/24/2026 17:52 | 3 | 470.20 |
| 09/24/2026 17:51 | 3 | 470.045 |
| 09/24/2026 17:51 | 6 | 470.00 |
| 09/24/2026 17:51 | 25 | 470.00 |
| 09/24/2026 17:51 | 25 | 470.00 |
| 09/24/2026 17:51 | 1 | 470.02 |
| 09/24/2026 17:51 | 4 | 470.12 |
| 09/24/2026 17:51 | 40 | 470.09 |
| 09/24/2026 17:51 | 40 | 470.08 |
| 09/24/2026 17:51 | 40 | 470.08 |
| 09/24/2026 17:51 | 30 | 470.07 |
| 09/24/2026 17:51 | 1 | 470.07 |
| 09/24/2026 17:51 | 1 | 470.07 |
| 09/24/2026 17:51 | 7 | 470.07 |
| 09/24/2026 17:51 | 1 | 470.07 |
| 09/24/2026 17:51 | 40 | 470.07 |
| 09/24/2026 17:51 | 40 | 470.07 |
| 09/24/2026 17:50 | 27 | 469.95 |
| 09/24/2026 17:50 | 15 | 469.98 |
| 09/24/2026 17:50 | 14 | 469.98 |
| 09/24/2026 17:50 | 1 | 469.98 |
| 09/24/2026 17:50 | 23 | 469.98 |
| 09/24/2026 17:50 | 44 | 469.99 |
| 09/24/2026 17:50 | 4 | 469.99 |
| 09/24/2026 17:50 | 1 | 469.98 |
| 09/24/2026 17:50 | 40 | 469.98 |
| 09/24/2026 17:50 | 1 | 469.98 |
| 09/24/2026 17:50 | 40 | 469.98 |
| 09/24/2026 17:50 | 12 | 469.97 |
| 09/24/2026 17:50 | 15 | 469.95 |
| 09/24/2026 17:50 | 25 | 469.95 |
| 09/24/2026 17:50 | 75 | 469.895 |
| 09/24/2026 17:50 | 25 | 469.895 |
| 09/24/2026 17:50 | 10 | 469.85 |
| 09/24/2026 17:50 | 40 | 469.85 |
| 09/24/2026 17:50 | 2 | 469.93 |
| 09/24/2026 17:50 | 2 | 469.93 |
| 09/24/2026 17:50 | 1 | 469.85 |
| 09/24/2026 17:49 | 5 | 469.84 |
| 09/24/2026 17:49 | 6 | 469.93 |
| 09/24/2026 17:49 | 40 | 470.00 |
| 09/24/2026 17:49 | 20 | 470.00 |
| 09/24/2026 17:49 | 5 | 470.01 |
| 09/24/2026 17:49 | 18 | 470.01 |
| 09/24/2026 17:49 | 12 | 470.02 |
| 09/24/2026 17:49 | 4 | 470.02 |
| 09/24/2026 17:49 | 36 | 470.02 |
| 09/24/2026 17:49 | 4 | 470.04 |
| 09/24/2026 17:49 | 4 | 470.04 |
| 09/24/2026 17:49 | 1 | 470.12 |
| 09/24/2026 17:49 | 39 | 470.12 |
| 09/24/2026 17:48 | 22 | 470.17 |
| 09/24/2026 17:48 | 40 | 470.12 |
| 09/24/2026 17:48 | 10 | 470.12 |
| 09/24/2026 17:48 | 3 | 470.12 |
| 09/24/2026 17:48 | 17 | 470.08 |
| 09/24/2026 17:47 | 10 | 470.24 |
| 09/24/2026 17:47 | 20 | 470.26 |
| 09/24/2026 17:46 | 10 | 470.37 |
| 09/24/2026 17:46 | 30 | 470.37 |
| 09/24/2026 17:46 | 10 | 470.37 |
| 09/24/2026 17:46 | 10 | 470.37 |
| 09/24/2026 17:46 | 30 | 470.37 |
| 09/24/2026 17:46 | 30 | 470.50 |
| 09/24/2026 17:46 | 40 | 470.50 |
| 09/24/2026 17:46 | 40 | 470.50 |
| 09/24/2026 17:46 | 40 | 470.50 |
| 09/24/2026 17:46 | 23 | 470.46 |
| 09/24/2026 17:46 | 3 | 470.46 |
| 09/24/2026 17:46 | 10 | 470.46 |
| 09/24/2026 17:46 | 95 | 470.46 |
| 09/24/2026 17:46 | 3 | 470.46 |
| 09/24/2026 17:46 | 1 | 470.45 |
| 09/24/2026 17:44 | 40 | 470.34 |
| 09/24/2026 17:44 | 2 | 470.34 |
| 09/24/2026 17:44 | 4 | 470.34 |
| 09/24/2026 17:44 | 4 | 470.34 |
| 09/24/2026 17:44 | 100 | 470.40 |
| 09/24/2026 17:44 | 3 | 470.34 |
| 09/24/2026 17:44 | 10 | 470.34 |
| 09/24/2026 17:43 | 10 | 470.36 |
| 09/24/2026 17:43 | 40 | 470.36 |
| 09/24/2026 17:43 | 9 | 470.36 |
| 09/24/2026 17:43 | 1 | 470.42 |
| 09/24/2026 17:43 | 1 | 470.42 |
| 09/24/2026 17:43 | 11 | 470.42 |
| 09/24/2026 17:43 | 32 | 470.42 |
| 09/24/2026 17:43 | 10 | 470.42 |
| 09/24/2026 17:43 | 5 | 470.42 |
| 09/24/2026 17:43 | 40 | 470.42 |
| 09/24/2026 17:43 | 80 | 470.42 |
| 09/24/2026 17:43 | 40 | 470.43 |
| 09/24/2026 17:43 | 48 | 470.455 |
| 09/24/2026 17:43 | 9 | 470.49 |
| 09/24/2026 17:43 | 2 | 470.49 |
| 09/24/2026 17:43 | 1 | 470.49 |
| 09/24/2026 17:43 | 1 | 470.49 |
| 09/24/2026 17:43 | 4 | 470.49 |
| 09/24/2026 17:43 | 32 | 470.49 |
| 09/24/2026 17:43 | 2 | 470.48 |
| 09/24/2026 17:43 | 46 | 470.48 |
| 09/24/2026 17:43 | 3 | 470.48 |
| 09/24/2026 17:43 | 1 | 470.48 |
| 09/24/2026 17:43 | 25 | 470.47 |
| 09/24/2026 17:43 | 7 | 470.42 |
| 09/24/2026 17:42 | 25 | 470.40 |
| 09/24/2026 17:42 | 7 | 470.385 |
| 09/24/2026 17:42 | 9 | 470.35 |
| 09/24/2026 17:42 | 100 | 470.41 |
| 09/24/2026 17:42 | 4 | 470.35 |
| 09/24/2026 17:42 | 1 | 470.35 |
| 09/24/2026 17:42 | 9 | 470.35 |
| 09/24/2026 17:42 | 58 | 470.35 |
| 09/24/2026 17:42 | 40 | 470.35 |
| 09/24/2026 17:42 | 12 | 470.35 |
| 09/24/2026 17:42 | 40 | 470.35 |
| 09/24/2026 17:42 | 10 | 470.35 |
| 09/24/2026 17:42 | 40 | 470.35 |
| 09/24/2026 17:42 | 40 | 470.36 |
| 09/24/2026 17:42 | 3 | 470.42 |
| 09/24/2026 17:42 | 2 | 470.48 |
| 09/24/2026 17:42 | 3 | 470.415 |
| 09/24/2026 17:41 | 23 | 470.27 |
| 09/24/2026 17:41 | 10 | 470.32 |
| 09/24/2026 17:40 | 14 | 470.38 |
| 09/24/2026 17:39 | 3 | 470.29 |
| 09/24/2026 17:39 | 30 | 470.14 |
| 09/24/2026 17:39 | 19 | 470.14 |
| 09/24/2026 17:39 | 4 | 470.14 |
| 09/24/2026 17:39 | 40 | 470.15 |
| 09/24/2026 17:39 | 21 | 470.24 |
| 09/24/2026 17:39 | 80 | 470.22 |
| 09/24/2026 17:39 | 79 | 470.24 |
| 09/24/2026 17:39 | 93 | 470.24 |
| 09/24/2026 17:39 | 27 | 470.24 |
| 09/24/2026 17:39 | 1 | 470.24 |
| 09/24/2026 17:39 | 116 | 470.24 |
| 09/24/2026 17:39 | 1 | 470.24 |
| 09/24/2026 17:39 | 3 | 470.24 |
| 09/24/2026 17:39 | 18 | 470.24 |
| 09/24/2026 17:39 | 40 | 470.24 |
| 09/24/2026 17:39 | 40 | 470.24 |
| 09/24/2026 17:39 | 117 | 470.26 |
| 09/24/2026 17:39 | 3 | 470.26 |
| 09/24/2026 17:38 | 22 | 470.30 |
| 09/24/2026 17:37 | 22 | 470.22 |
| 09/24/2026 17:37 | 80 | 470.22 |
| 09/24/2026 17:37 | 40 | 470.575 |
| 09/24/2026 17:37 | 60 | 470.58 |
| 09/24/2026 17:37 | 40 | 470.58 |
| 09/24/2026 17:37 | 11 | 470.40 |
| 09/24/2026 17:37 | 1 | 470.40 |
| 09/24/2026 17:37 | 1 | 470.34 |
| 09/24/2026 17:37 | 6 | 470.33 |
| 09/24/2026 17:37 | 6 | 470.30 |
| 09/24/2026 17:37 | 12 | 470.24 |
| 09/24/2026 17:37 | 108 | 470.24 |
| 09/24/2026 17:37 | 12 | 470.23 |
| 09/24/2026 17:37 | 3 | 470.20 |
| 09/24/2026 17:37 | 40 | 470.12 |
| 09/24/2026 17:37 | 1 | 470.00 |
| 09/24/2026 17:37 | 10 | 469.96 |
| 09/24/2026 17:37 | 11 | 469.94 |
| 09/24/2026 17:37 | 40 | 469.90 |
| 09/24/2026 17:37 | 40 | 469.90 |
| 09/24/2026 17:37 | 40 | 469.89 |
| 09/24/2026 17:37 | 9 | 469.87 |
| 09/24/2026 17:37 | 1 | 469.87 |
| 09/24/2026 17:37 | 30 | 469.87 |
| 09/24/2026 17:37 | 40 | 469.87 |
| 09/24/2026 17:37 | 10 | 469.86 |
| 09/24/2026 17:37 | 2 | 469.86 |
| 09/24/2026 17:37 | 15 | 469.81 |
| 09/24/2026 17:36 | 10 | 469.82 |
| 09/24/2026 17:36 | 47 | 469.82 |
| 09/24/2026 17:36 | 12 | 469.82 |
| 09/24/2026 17:36 | 5 | 469.82 |
| 09/24/2026 17:36 | 71 | 469.82 |
| 09/24/2026 17:36 | 12 | 469.83 |
| 09/24/2026 17:36 | 88 | 469.83 |
| 09/24/2026 17:36 | 25 | 469.815 |
| 09/24/2026 17:36 | 10 | 469.815 |
| 09/24/2026 17:36 | 100 | 469.815 |
| 09/24/2026 17:36 | 5 | 469.78 |
| 09/24/2026 17:36 | 1 | 469.78 |
| 09/24/2026 17:36 | 9 | 469.78 |
| 09/24/2026 17:36 | 31 | 469.78 |
| 09/24/2026 17:36 | 10 | 469.77 |
| 09/24/2026 17:36 | 41 | 469.77 |
| 09/24/2026 17:36 | 5 | 469.77 |
| 09/24/2026 17:35 | 72 | 469.52 |
| 09/24/2026 17:34 | 1 | 469.64 |
| 09/24/2026 17:34 | 6 | 469.74 |
| 09/24/2026 17:34 | 3 | 469.74 |
| 09/24/2026 17:34 | 19 | 469.75 |
| 09/24/2026 17:34 | 19 | 469.75 |
| 09/24/2026 17:34 | 19 | 469.75 |
| 09/24/2026 17:33 | 40 | 469.72 |
| 09/24/2026 17:33 | 10 | 469.70 |
| 09/24/2026 17:33 | 1 | 469.69 |
| 09/24/2026 17:33 | 40 | 469.67 |
| 09/24/2026 17:33 | 4 | 469.67 |
| 09/24/2026 17:33 | 36 | 469.67 |
| 09/24/2026 17:33 | 4 | 469.67 |
| 09/24/2026 17:33 | 40 | 469.66 |
| 09/24/2026 17:33 | 40 | 469.66 |
| 09/24/2026 17:33 | 40 | 469.62 |
| 09/24/2026 17:33 | 40 | 469.62 |
| 09/24/2026 17:33 | 4 | 469.61 |
| 09/24/2026 17:33 | 1 | 469.61 |
| 09/24/2026 17:33 | 5 | 469.61 |
| 09/24/2026 17:33 | 1 | 469.61 |
| 09/24/2026 17:33 | 40 | 469.61 |
| 09/24/2026 17:33 | 2 | 469.60 |
| 09/24/2026 17:33 | 3 | 469.60 |
| 09/24/2026 17:33 | 51 | 469.60 |
| 09/24/2026 17:32 | 4 | 469.60 |
| 09/24/2026 17:32 | 4 | 469.60 |
| 09/24/2026 17:32 | 67 | 469.43 |
| 09/24/2026 17:32 | 100 | 469.43 |
| 09/24/2026 17:32 | 100 | 469.41 |
| 09/24/2026 17:32 | 40 | 469.30 |
| 09/24/2026 17:32 | 2 | 469.25 |
| 09/24/2026 17:32 | 1 | 469.25 |
| 09/24/2026 17:32 | 23 | 469.25 |
| 09/24/2026 17:32 | 6 | 469.28 |
| 09/24/2026 17:32 | 17 | 469.28 |
| 09/24/2026 17:32 | 40 | 469.28 |
| 09/24/2026 17:32 | 29 | 469.32 |
| 09/24/2026 17:32 | 1 | 469.32 |
| 09/24/2026 17:32 | 1 | 469.32 |
| 09/24/2026 17:32 | 10 | 469.32 |
| 09/24/2026 17:32 | 40 | 469.32 |
| 09/24/2026 17:31 | 1 | 469.32 |
| 09/24/2026 17:31 | 8 | 469.32 |
| 09/24/2026 17:31 | 10 | 469.39 |
| 09/24/2026 17:31 | 25 | 469.39 |
| 09/24/2026 17:31 | 5 | 469.39 |
| 09/24/2026 17:31 | 36 | 469.48 |
| 09/24/2026 17:31 | 4 | 469.48 |
| 09/24/2026 17:31 | 10 | 469.48 |
| 09/24/2026 17:31 | 13 | 469.49 |
| 09/24/2026 17:31 | 1 | 469.49 |
| 09/24/2026 17:31 | 14 | 469.49 |
| 09/24/2026 17:31 | 40 | 469.49 |
| 09/24/2026 17:31 | 5 | 469.55 |
| 09/24/2026 17:31 | 56 | 469.66 |
| 09/24/2026 17:31 | 10 | 469.66 |
| 09/24/2026 17:31 | 44 | 469.66 |
| 09/24/2026 17:31 | 1 | 469.66 |
| 09/24/2026 17:31 | 55 | 469.63 |
| 09/24/2026 17:31 | 25 | 469.63 |
| 09/24/2026 17:30 | 10 | 469.60 |
| 09/24/2026 17:30 | 40 | 469.52 |
| 09/24/2026 17:30 | 5 | 469.54 |
| 09/24/2026 17:30 | 10 | 469.57 |
| 09/24/2026 17:30 | 40 | 469.57 |
| 09/24/2026 17:29 | 29 | 469.72 |
| 09/24/2026 17:29 | 10 | 469.73 |
| 09/24/2026 17:29 | 40 | 469.77 |
| 09/24/2026 17:29 | 40 | 469.77 |
| 09/24/2026 17:29 | 1 | 469.77 |
| 09/24/2026 17:29 | 40 | 469.78 |
| 09/24/2026 17:28 | 2 | 469.88 |
| 09/24/2026 17:28 | 10 | 469.79 |
| 09/24/2026 17:28 | 1 | 469.79 |
| 09/24/2026 17:28 | 1 | 469.755 |
| 09/24/2026 17:28 | 1 | 469.755 |
| 09/24/2026 17:28 | 2 | 469.72 |
| 09/24/2026 17:28 | 100 | 469.72 |
| 09/24/2026 17:28 | 25 | 469.74 |
| 09/24/2026 17:28 | 25 | 469.74 |
| 09/24/2026 17:28 | 10 | 469.71 |
| 09/24/2026 17:28 | 1 | 469.66 |
| 09/24/2026 17:27 | 1 | 469.71 |
| 09/24/2026 17:27 | 15 | 469.72 |
| 09/24/2026 17:27 | 40 | 469.72 |
| 09/24/2026 17:27 | 40 | 469.72 |
| 09/24/2026 17:27 | 15 | 469.73 |
| 09/24/2026 17:27 | 25 | 469.73 |
| 09/24/2026 17:27 | 1 | 469.85 |
| 09/24/2026 17:27 | 5 | 469.85 |
| 09/24/2026 17:27 | 55 | 469.85 |
| 09/24/2026 17:27 | 60 | 469.85 |
| 09/24/2026 17:27 | 53 | 469.84 |
| 09/24/2026 17:27 | 40 | 469.82 |
| 09/24/2026 17:27 | 40 | 469.82 |
| 09/24/2026 17:27 | 40 | 469.84 |
| 09/24/2026 17:27 | 20 | 469.92 |
| 09/24/2026 17:27 | 1 | 469.96 |
| 09/24/2026 17:27 | 5 | 469.965 |
| 09/24/2026 17:27 | 36 | 469.97 |
| 09/24/2026 17:27 | 4 | 469.97 |
| 09/24/2026 17:27 | 1 | 469.96 |
| 09/24/2026 17:27 | 1 | 469.96 |
| 09/24/2026 17:27 | 40 | 470.02 |
| 09/24/2026 17:27 | 40 | 470.02 |
| 09/24/2026 17:27 | 100 | 470.01 |
| 09/24/2026 17:27 | 40 | 469.96 |
| 09/24/2026 17:27 | 12 | 469.95 |
| 09/24/2026 17:27 | 40 | 469.91 |
| 09/24/2026 17:27 | 12 | 469.91 |
| 09/24/2026 17:27 | 20 | 469.83 |
| 09/24/2026 17:27 | 40 | 469.83 |
| 09/24/2026 17:27 | 8 | 469.83 |
| 09/24/2026 17:27 | 40 | 469.74 |
| 09/24/2026 17:27 | 3 | 469.72 |
| 09/24/2026 17:27 | 10 | 469.72 |
| 09/24/2026 17:27 | 40 | 469.72 |
| 09/24/2026 17:27 | 1 | 469.71 |
| 09/24/2026 17:26 | 5 | 469.67 |
| 09/24/2026 17:26 | 1 | 469.76 |
| 09/24/2026 17:26 | 2 | 469.78 |
| 09/24/2026 17:26 | 1 | 469.78 |
| 09/24/2026 17:26 | 10 | 469.80 |
| 09/24/2026 17:25 | 33 | 469.89 |
| 09/24/2026 17:25 | 4 | 469.89 |
| 09/24/2026 17:25 | 30 | 469.89 |
| 09/24/2026 17:25 | 4 | 469.89 |
| 09/24/2026 17:25 | 5 | 469.89 |
| 09/24/2026 17:25 | 4 | 469.89 |
| 09/24/2026 17:25 | 35 | 469.90 |
| 09/24/2026 17:25 | 1 | 469.94 |
| 09/24/2026 17:25 | 12 | 469.94 |
| 09/24/2026 17:24 | 25 | 469.98 |
| 09/24/2026 17:24 | 12 | 470.00 |
| 09/24/2026 17:24 | 1 | 470.00 |
| 09/24/2026 17:24 | 1 | 469.97 |
| 09/24/2026 17:24 | 1 | 469.97 |
| 09/24/2026 17:24 | 4 | 469.97 |
| 09/24/2026 17:23 | 9 | 469.95 |
| 09/24/2026 17:23 | 2 | 469.95 |
| 09/24/2026 17:23 | 20 | 469.94 |
| 09/24/2026 17:23 | 1 | 469.94 |
| 09/24/2026 17:23 | 30 | 469.92 |
| 09/24/2026 17:23 | 15 | 469.86 |
| 09/24/2026 17:23 | 34 | 469.86 |
| 09/24/2026 17:23 | 4 | 469.86 |
| 09/24/2026 17:23 | 2 | 469.86 |
| 09/24/2026 17:23 | 1 | 469.86 |
| 09/24/2026 17:23 | 40 | 469.90 |
| 09/24/2026 17:23 | 1 | 469.89 |
| 09/24/2026 17:23 | 1 | 469.89 |
| 09/24/2026 17:23 | 1 | 469.89 |
| 09/24/2026 17:23 | 2 | 469.83 |
| 09/24/2026 17:23 | 10 | 469.83 |
| 09/24/2026 17:23 | 2 | 469.83 |
| 09/24/2026 17:23 | 13 | 469.77 |
| 09/24/2026 17:23 | 10 | 469.79 |
| 09/24/2026 17:22 | 18 | 469.87 |
| 09/24/2026 17:22 | 2 | 469.85 |
| 09/24/2026 17:22 | 1 | 469.85 |
| 09/24/2026 17:22 | 30 | 469.85 |
| 09/24/2026 17:22 | 25 | 469.79 |
| 09/24/2026 17:22 | 25 | 469.79 |
| 09/24/2026 17:22 | 10 | 469.85 |
| 09/24/2026 17:21 | 1 | 469.79 |
| 09/24/2026 17:21 | 2 | 469.73 |
| 09/24/2026 17:21 | 96 | 469.73 |
| 09/24/2026 17:21 | 1 | 469.72 |
| 09/24/2026 17:21 | 1 | 469.72 |
| 09/24/2026 17:21 | 4 | 469.72 |
| 09/24/2026 17:21 | 11 | 469.70 |
| 09/24/2026 17:21 | 20 | 469.65 |
| 09/24/2026 17:21 | 36 | 469.69 |
| 09/24/2026 17:21 | 17 | 469.69 |
| 09/24/2026 17:21 | 33 | 469.69 |
| 09/24/2026 17:21 | 7 | 469.69 |
| 09/24/2026 17:20 | 6 | 469.72 |
| 09/24/2026 17:20 | 1 | 469.72 |
| 09/24/2026 17:20 | 3 | 469.72 |
| 09/24/2026 17:20 | 1 | 469.73 |
| 09/24/2026 17:20 | 40 | 469.76 |
| 09/24/2026 17:20 | 15 | 469.72 |
| 09/24/2026 17:20 | 15 | 469.72 |
| 09/24/2026 17:20 | 11 | 469.74 |
| 09/24/2026 17:20 | 40 | 469.74 |
| 09/24/2026 17:20 | 1 | 469.75 |
| 09/24/2026 17:20 | 40 | 469.75 |
| 09/24/2026 17:20 | 8 | 469.76 |
| 09/24/2026 17:20 | 40 | 469.73 |
| 09/24/2026 17:20 | 18 | 469.71 |
| 09/24/2026 17:20 | 22 | 469.71 |
| 09/24/2026 17:20 | 1 | 469.70 |
| 09/24/2026 17:20 | 39 | 469.71 |
| 09/24/2026 17:20 | 1 | 469.70 |
| 09/24/2026 17:20 | 59 | 469.70 |
| 09/24/2026 17:20 | 1 | 469.67 |
| 09/24/2026 17:20 | 27 | 469.54 |
| 09/24/2026 17:20 | 26 | 469.58 |
| 09/24/2026 17:20 | 40 | 469.58 |
| 09/24/2026 17:19 | 4 | 469.64 |
| 09/24/2026 17:19 | 4 | 469.65 |
| 09/24/2026 17:19 | 25 | 469.69 |
| 09/24/2026 17:18 | 7 | 469.58 |
| 09/24/2026 17:18 | 2 | 469.58 |
| 09/24/2026 17:18 | 40 | 469.50 |
| 09/24/2026 17:18 | 40 | 469.49 |
| 09/24/2026 17:18 | 60 | 469.48 |
| 09/24/2026 17:18 | 12 | 469.47 |
| 09/24/2026 17:18 | 1 | 469.27 |
| 09/24/2026 17:18 | 1 | 469.27 |
| 09/24/2026 17:18 | 1 | 469.27 |
| 09/24/2026 17:18 | 13 | 469.27 |
| 09/24/2026 17:18 | 8 | 469.27 |
| 09/24/2026 17:18 | 3 | 469.27 |
| 09/24/2026 17:18 | 4 | 469.27 |
| 09/24/2026 17:18 | 36 | 469.27 |
| 09/24/2026 17:18 | 4 | 469.27 |
| 09/24/2026 17:17 | 10 | 469.32 |
| 09/24/2026 17:17 | 11 | 469.37 |
| 09/24/2026 17:17 | 1 | 469.47 |
| 09/24/2026 17:17 | 9 | 469.47 |
| 09/24/2026 17:17 | 2 | 469.43 |
| 09/24/2026 17:17 | 31 | 469.47 |
| 09/24/2026 17:17 | 1 | 469.46 |
| 09/24/2026 17:17 | 48 | 469.46 |
| 09/24/2026 17:17 | 1 | 469.46 |
| 09/24/2026 17:17 | 40 | 469.46 |
| 09/24/2026 17:17 | 6 | 469.42 |
| 09/24/2026 17:17 | 90 | 469.40 |
| 09/24/2026 17:17 | 1 | 469.39 |
| 09/24/2026 17:17 | 1 | 469.38 |
| 09/24/2026 17:17 | 15 | 469.38 |
| 09/24/2026 17:17 | 3 | 469.38 |
| 09/24/2026 17:17 | 1 | 469.36 |
| 09/24/2026 17:17 | 40 | 469.35 |
| 09/24/2026 17:17 | 6 | 469.26 |
| 09/24/2026 17:17 | 2 | 469.26 |
| 09/24/2026 17:17 | 4 | 469.26 |
| 09/24/2026 17:17 | 3 | 469.26 |
| 09/24/2026 17:17 | 4 | 469.27 |
| 09/24/2026 17:17 | 2 | 469.27 |
| 09/24/2026 17:17 | 9 | 469.25 |
| 09/24/2026 17:17 | 14 | 469.25 |
| 09/24/2026 17:17 | 17 | 469.25 |
| 09/24/2026 17:17 | 40 | 469.25 |
| 09/24/2026 17:17 | 1 | 469.24 |
| 09/24/2026 17:17 | 10 | 469.24 |
| 09/24/2026 17:16 | 1 | 469.16 |
| 09/24/2026 17:16 | 40 | 469.17 |
| 09/24/2026 17:16 | 9 | 469.14 |
| 09/24/2026 17:16 | 30 | 469.11 |
| 09/24/2026 17:16 | 3 | 469.11 |
| 09/24/2026 17:16 | 3 | 469.11 |
| 09/24/2026 17:16 | 1 | 469.11 |
| 09/24/2026 17:16 | 1 | 469.11 |
| 09/24/2026 17:16 | 1 | 469.11 |
| 09/24/2026 17:16 | 73 | 469.11 |
| 09/24/2026 17:16 | 22 | 469.11 |
| 09/24/2026 17:16 | 99 | 469.10 |
| 09/24/2026 17:16 | 16 | 469.13 |
| 09/24/2026 17:16 | 1 | 469.13 |
| 09/24/2026 17:16 | 23 | 469.13 |
| 09/24/2026 17:16 | 10 | 469.12 |
| 09/24/2026 17:16 | 5 | 469.025 |
| 09/24/2026 17:16 | 1 | 469.05 |
| 09/24/2026 17:16 | 10 | 468.99 |
| 09/24/2026 17:15 | 3 | 469.07 |
| 09/24/2026 17:15 | 25 | 469.01 |
| 09/24/2026 17:15 | 5 | 469.02 |
| 09/24/2026 17:15 | 23 | 469.02 |
| 09/24/2026 17:15 | 40 | 469.08 |
| 09/24/2026 17:15 | 3 | 469.23 |
| 09/24/2026 17:15 | 1 | 469.23 |
| 09/24/2026 17:15 | 16 | 469.23 |
| 09/24/2026 17:15 | 4 | 469.23 |
| 09/24/2026 17:15 | 6 | 469.23 |
| 09/24/2026 17:15 | 21 | 469.23 |
| 09/24/2026 17:15 | 4 | 469.13 |
| 09/24/2026 17:15 | 28 | 469.08 |
| 09/24/2026 17:15 | 4 | 469.08 |
| 09/24/2026 17:15 | 10 | 469.11 |
| 09/24/2026 17:14 | 10 | 469.28 |
| 09/24/2026 17:14 | 40 | 469.30 |
| 09/24/2026 17:14 | 20 | 469.30 |
| 09/24/2026 17:14 | 40 | 469.24 |
| 09/24/2026 17:14 | 36 | 469.24 |
| 09/24/2026 17:14 | 4 | 469.24 |
| 09/24/2026 17:14 | 40 | 469.24 |
| 09/24/2026 17:14 | 4 | 469.23 |
| 09/24/2026 17:14 | 32 | 469.23 |
| 09/24/2026 17:14 | 8 | 469.23 |
| 09/24/2026 17:14 | 32 | 469.23 |
| 09/24/2026 17:14 | 4 | 469.23 |
| 09/24/2026 17:14 | 4 | 469.23 |
| 09/24/2026 17:14 | 2 | 469.19 |
| 09/24/2026 17:14 | 40 | 469.19 |
| 09/24/2026 17:14 | 28 | 469.18 |
| 09/24/2026 17:14 | 21 | 469.18 |
| 09/24/2026 17:14 | 12 | 469.15 |
| 09/24/2026 17:14 | 3 | 469.05 |
| 09/24/2026 17:14 | 1 | 469.05 |
| 09/24/2026 17:14 | 40 | 469.06 |
| 09/24/2026 17:14 | 75 | 469.06 |
| 09/24/2026 17:14 | 5 | 469.06 |
| 09/24/2026 17:14 | 40 | 469.07 |
| 09/24/2026 17:14 | 1 | 469.12 |
| 09/24/2026 17:14 | 2 | 469.12 |
| 09/24/2026 17:13 | 5 | 469.09 |
| 09/24/2026 17:13 | 40 | 469.10 |
| 09/24/2026 17:13 | 44 | 469.06 |
| 09/24/2026 17:13 | 44 | 469.06 |
| 09/24/2026 17:13 | 1 | 469.07 |
| 09/24/2026 17:13 | 2 | 469.07 |
| 09/24/2026 17:13 | 39 | 469.09 |
| 09/24/2026 17:13 | 1 | 469.09 |
| 09/24/2026 17:13 | 12 | 469.10 |
| 09/24/2026 17:13 | 5 | 469.11 |
| 09/24/2026 17:13 | 3 | 469.15 |
| 09/24/2026 17:13 | 11 | 469.16 |
| 09/24/2026 17:13 | 22 | 469.16 |
| 09/24/2026 17:13 | 7 | 469.16 |
| 09/24/2026 17:13 | 80 | 469.18 |
| 09/24/2026 17:13 | 40 | 469.20 |
| 09/24/2026 17:13 | 10 | 469.27 |
| 09/24/2026 17:12 | 10 | 469.24 |
| 09/24/2026 17:12 | 11 | 469.17 |
| 09/24/2026 17:12 | 20 | 469.19 |
| 09/24/2026 17:12 | 90 | 469.20 |
| 09/24/2026 17:12 | 19 | 469.23 |
| 09/24/2026 17:12 | 13 | 469.23 |
| 09/24/2026 17:12 | 14 | 469.19 |
| 09/24/2026 17:12 | 1 | 469.19 |
| 09/24/2026 17:12 | 40 | 469.19 |
| 09/24/2026 17:12 | 5 | 469.19 |
| 09/24/2026 17:12 | 10 | 469.21 |
| 09/24/2026 17:12 | 10 | 469.21 |
| 09/24/2026 17:12 | 6 | 469.21 |
| 09/24/2026 17:12 | 12 | 469.25 |
| 09/24/2026 17:12 | 25 | 469.25 |
| 09/24/2026 17:12 | 3 | 469.25 |
| 09/24/2026 17:12 | 16 | 469.26 |
| 09/24/2026 17:12 | 1 | 469.26 |
| 09/24/2026 17:12 | 40 | 469.39 |
| 09/24/2026 17:12 | 10 | 469.41 |
| 09/24/2026 17:11 | 1 | 469.48 |
| 09/24/2026 17:11 | 1 | 469.44 |
| 09/24/2026 17:11 | 3 | 469.44 |
| 09/24/2026 17:11 | 1 | 469.44 |
| 09/24/2026 17:11 | 37 | 469.44 |
| 09/24/2026 17:11 | 69 | 469.44 |
| 09/24/2026 17:11 | 11 | 469.44 |
| 09/24/2026 17:11 | 18 | 469.56 |
| 09/24/2026 17:10 | 12 | 469.63 |
| 09/24/2026 17:10 | 10 | 469.63 |
| 09/24/2026 17:10 | 11 | 469.63 |
| 09/24/2026 17:10 | 19 | 469.63 |
| 09/24/2026 17:10 | 10 | 469.63 |
| 09/24/2026 17:10 | 30 | 469.67 |
| 09/24/2026 17:10 | 15 | 469.73 |
| 09/24/2026 17:10 | 16 | 469.74 |
| 09/24/2026 17:10 | 10 | 469.74 |
| 09/24/2026 17:10 | 40 | 469.74 |
| 09/24/2026 17:10 | 36 | 469.75 |
| 09/24/2026 17:10 | 4 | 469.75 |
| 09/24/2026 17:10 | 25 | 469.75 |
| 09/24/2026 17:10 | 66 | 469.75 |
| 09/24/2026 17:10 | 10 | 469.81 |
| 09/24/2026 17:10 | 10 | 469.81 |
| 09/24/2026 17:10 | 4 | 469.81 |
| 09/24/2026 17:10 | 1 | 469.83 |
| 09/24/2026 17:10 | 10 | 469.83 |
| 09/24/2026 17:10 | 100 | 469.85 |
| 09/24/2026 17:09 | 40 | 469.82 |
| 09/24/2026 17:09 | 40 | 469.82 |
| 09/24/2026 17:09 | 1 | 469.82 |
| 09/24/2026 17:09 | 39 | 469.82 |
| 09/24/2026 17:09 | 1 | 469.81 |
| 09/24/2026 17:09 | 2 | 469.73 |
| 09/24/2026 17:08 | 2 | 469.64 |
| 09/24/2026 17:08 | 29 | 469.65 |
| 09/24/2026 17:08 | 15 | 469.72 |
| 09/24/2026 17:08 | 5 | 469.73 |
| 09/24/2026 17:08 | 4 | 469.73 |
| 09/24/2026 17:08 | 4 | 469.73 |
| 09/24/2026 17:08 | 2 | 469.73 |
| 09/24/2026 17:08 | 2 | 469.74 |
| 09/24/2026 17:08 | 10 | 469.835 |
| 09/24/2026 17:08 | 10 | 469.73 |
| 09/24/2026 17:08 | 1 | 469.73 |
| 09/24/2026 17:08 | 14 | 469.73 |
| 09/24/2026 17:08 | 10 | 469.83 |
| 09/24/2026 17:08 | 10 | 469.825 |
| 09/24/2026 17:08 | 10 | 469.825 |
| 09/24/2026 17:08 | 10 | 469.825 |
| 09/24/2026 17:08 | 10 | 469.84 |
| 09/24/2026 17:08 | 24 | 469.83 |
| 09/24/2026 17:08 | 2 | 469.83 |
| 09/24/2026 17:08 | 40 | 469.84 |
| 09/24/2026 17:08 | 1 | 469.85 |
| 09/24/2026 17:08 | 10 | 469.84 |
| 09/24/2026 17:08 | 20 | 469.84 |
| 09/24/2026 17:08 | 40 | 469.84 |
| 09/24/2026 17:08 | 10 | 469.85 |
| 09/24/2026 17:08 | 1 | 469.85 |
| 09/24/2026 17:08 | 13 | 469.86 |
| 09/24/2026 17:08 | 10 | 469.86 |
| 09/24/2026 17:08 | 19 | 469.86 |
| 09/24/2026 17:08 | 40 | 469.86 |
| 09/24/2026 17:08 | 22 | 469.89 |
| 09/24/2026 17:08 | 18 | 469.89 |
| 09/24/2026 17:08 | 22 | 469.90 |
| 09/24/2026 17:08 | 19 | 469.94 |
| 09/24/2026 17:08 | 4 | 469.94 |
| 09/24/2026 17:08 | 10 | 469.94 |
| 09/24/2026 17:08 | 40 | 469.93 |
| 09/24/2026 17:08 | 1 | 469.93 |
| 09/24/2026 17:08 | 100 | 469.90 |
| 09/24/2026 17:08 | 2 | 469.82 |
| 09/24/2026 17:08 | 38 | 469.82 |
| 09/24/2026 17:08 | 2 | 469.78 |
| 09/24/2026 17:08 | 1 | 469.78 |
| 09/24/2026 17:08 | 13 | 469.78 |
| 09/24/2026 17:07 | 8 | 469.725 |
| 09/24/2026 17:07 | 13 | 469.725 |
| 09/24/2026 17:07 | 24 | 469.65 |
| 09/24/2026 17:07 | 1 | 469.70 |
| 09/24/2026 17:07 | 11 | 469.72 |
| 09/24/2026 17:07 | 14 | 469.71 |
| 09/24/2026 17:07 | 11 | 469.70 |
| 09/24/2026 17:07 | 1 | 469.70 |
| 09/24/2026 17:07 | 14 | 469.70 |
| 09/24/2026 17:07 | 1 | 469.66 |
| 09/24/2026 17:07 | 1 | 469.655 |
| 09/24/2026 17:06 | 15 | 469.62 |
| 09/24/2026 17:06 | 25 | 469.62 |
| 09/24/2026 17:06 | 5 | 469.64 |
| 09/24/2026 17:06 | 15 | 469.65 |
| 09/24/2026 17:06 | 4 | 469.65 |
| 09/24/2026 17:06 | 1 | 469.64 |
| 09/24/2026 17:06 | 1086 | 469.56 |
| 09/24/2026 17:06 | 716 | 469.56 |
| 09/24/2026 17:06 | 2 | 469.56 |
| 09/24/2026 17:06 | 572 | 469.56 |
| 09/24/2026 17:06 | 1 | 469.55 |
| 09/24/2026 17:06 | 2 | 469.56 |
| 09/24/2026 17:06 | 104 | 469.56 |
| 09/24/2026 17:06 | 32 | 469.56 |
| 09/24/2026 17:06 | 24 | 469.56 |
| 09/24/2026 17:06 | 52 | 469.56 |
| 09/24/2026 17:06 | 311 | 469.56 |
| 09/24/2026 17:06 | 299 | 469.56 |
| 09/24/2026 17:06 | 12 | 469.55 |
| 09/24/2026 17:06 | 12 | 469.54 |
| 09/24/2026 17:06 | 1 | 469.54 |
| 09/24/2026 17:06 | 27 | 469.54 |
| 09/24/2026 17:06 | 1 | 469.53 |
| 09/24/2026 17:06 | 12 | 469.53 |
| 09/24/2026 17:06 | 3 | 469.52 |
| 09/24/2026 17:05 | 8 | 469.37 |
| 09/24/2026 17:05 | 2 | 469.37 |
| 09/24/2026 17:05 | 1 | 469.37 |
| 09/24/2026 17:05 | 3 | 469.37 |
| 09/24/2026 17:05 | 37 | 469.37 |
| 09/24/2026 17:05 | 3 | 469.42 |
| 09/24/2026 17:05 | 90 | 469.455 |
| 09/24/2026 17:05 | 3 | 469.37 |
| 09/24/2026 17:05 | 1 | 469.52 |
| 09/24/2026 17:05 | 50 | 469.48 |
| 09/24/2026 17:05 | 1 | 469.45 |
| 09/24/2026 17:05 | 1 | 469.44 |
| 09/24/2026 17:05 | 1 | 469.39 |
| 09/24/2026 17:05 | 20 | 469.39 |
| 09/24/2026 17:05 | 9 | 469.39 |
| 09/24/2026 17:05 | 11 | 469.39 |
| 09/24/2026 17:05 | 5 | 469.38 |
| 09/24/2026 17:05 | 2 | 469.38 |
| 09/24/2026 17:05 | 41 | 469.38 |
| 09/24/2026 17:05 | 40 | 469.38 |
| 09/24/2026 17:05 | 1 | 469.37 |
| 09/24/2026 17:05 | 10 | 469.36 |
| 09/24/2026 17:05 | 1 | 469.36 |
| 09/24/2026 17:05 | 1 | 469.36 |
| 09/24/2026 17:05 | 39 | 469.36 |
| 09/24/2026 17:05 | 1 | 469.35 |
| 09/24/2026 17:05 | 12 | 469.35 |
| 09/24/2026 17:05 | 100 | 469.285 |
| 09/24/2026 17:05 | 5 | 469.22 |
| 09/24/2026 17:05 | 1 | 469.22 |
| 09/24/2026 17:05 | 7 | 469.28 |
| 09/24/2026 17:05 | 3 | 469.27 |
| 09/24/2026 17:05 | 6 | 469.25 |
| 09/24/2026 17:05 | 6 | 469.25 |
| 09/24/2026 17:05 | 2 | 469.25 |
| 09/24/2026 17:04 | 14 | 469.25 |
| 09/24/2026 17:04 | 14 | 469.25 |
| 09/24/2026 17:04 | 6 | 469.25 |
| 09/24/2026 17:04 | 12 | 469.25 |
| 09/24/2026 17:04 | 4 | 469.27 |
| 09/24/2026 17:04 | 2 | 469.27 |
| 09/24/2026 17:04 | 4 | 469.27 |
| 09/24/2026 17:04 | 17 | 469.26 |
| 09/24/2026 17:04 | 8 | 469.27 |
| 09/24/2026 17:04 | 2 | 469.27 |
| 09/24/2026 17:04 | 40 | 469.33 |
| 09/24/2026 17:04 | 19 | 469.39 |
| 09/24/2026 17:04 | 40 | 469.39 |
| 09/24/2026 17:04 | 11 | 469.39 |
| 09/24/2026 17:04 | 4 | 469.465 |
| 09/24/2026 17:03 | 1 | 469.51 |
| 09/24/2026 17:03 | 11 | 469.44 |
| 09/24/2026 17:02 | 3 | 469.36 |
| 09/24/2026 17:02 | 3 | 469.38 |
| 09/24/2026 17:02 | 13 | 469.38 |
| 09/24/2026 17:02 | 10 | 469.38 |
| 09/24/2026 17:02 | 3 | 469.38 |
| 09/24/2026 17:02 | 14 | 469.37 |
| 09/24/2026 17:02 | 26 | 469.37 |
| 09/24/2026 17:02 | 7 | 469.33 |
| 09/24/2026 17:02 | 9 | 469.33 |
| 09/24/2026 17:02 | 12 | 469.37 |
| 09/24/2026 17:02 | 25 | 469.36 |
| 09/24/2026 17:02 | 19 | 469.36 |
| 09/24/2026 17:02 | 1 | 469.32 |
| 09/24/2026 17:02 | 16 | 469.37 |
| 09/24/2026 17:02 | 21 | 469.37 |
| 09/24/2026 17:02 | 73 | 469.38 |
| 09/24/2026 17:02 | 1 | 469.38 |
| 09/24/2026 17:02 | 6 | 469.38 |
| 09/24/2026 17:02 | 2 | 469.39 |
| 09/24/2026 17:01 | 1 | 469.47 |
| 09/24/2026 17:01 | 33 | 469.50 |
| 09/24/2026 17:01 | 7 | 469.50 |
| 09/24/2026 17:01 | 3 | 469.50 |
| 09/24/2026 17:01 | 1 | 469.50 |
| 09/24/2026 17:01 | 17 | 469.50 |
| 09/24/2026 17:01 | 23 | 469.50 |
| 09/24/2026 17:01 | 1 | 469.50 |
| 09/24/2026 17:01 | 3 | 469.66 |
| 09/24/2026 17:01 | 42 | 469.66 |
| 09/24/2026 17:00 | 55 | 469.67 |
| 09/24/2026 17:00 | 99 | 469.59 |
| 09/24/2026 17:00 | 1 | 469.59 |
| 09/24/2026 17:00 | 15 | 469.54 |
| 09/24/2026 17:00 | 1 | 469.54 |
| 09/24/2026 17:00 | 24 | 469.54 |
| 09/24/2026 17:00 | 4 | 469.54 |
| 09/24/2026 17:00 | 5 | 469.55 |
| 09/24/2026 17:00 | 40 | 469.55 |
| 09/24/2026 17:00 | 36 | 469.66 |
| 09/24/2026 16:59 | 5 | 469.75 |
| 09/24/2026 16:59 | 44 | 469.75 |
| 09/24/2026 16:59 | 10 | 469.75 |
| 09/24/2026 16:59 | 5 | 469.73 |
| 09/24/2026 16:59 | 8 | 469.73 |
| 09/24/2026 16:59 | 51 | 469.73 |
| 09/24/2026 16:59 | 59 | 469.73 |
| 09/24/2026 16:59 | 1 | 469.68 |
| 09/24/2026 16:59 | 14 | 469.65 |
| 09/24/2026 16:59 | 46 | 469.69 |
| 09/24/2026 16:59 | 13 | 469.69 |
| 09/24/2026 16:59 | 1 | 469.69 |
| 09/24/2026 16:59 | 6 | 469.70 |
| 09/24/2026 16:59 | 6 | 469.70 |
| 09/24/2026 16:58 | 10 | 469.80 |
| 09/24/2026 16:58 | 6 | 469.80 |
| 09/24/2026 16:58 | 25 | 469.87 |
| 09/24/2026 16:58 | 4 | 469.82 |
| 09/24/2026 16:58 | 5 | 469.81 |
| 09/24/2026 16:58 | 5 | 469.81 |
| 09/24/2026 16:58 | 2 | 469.81 |
| 09/24/2026 16:58 | 18 | 469.88 |
| 09/24/2026 16:58 | 40 | 469.89 |
| 09/24/2026 16:58 | 100 | 469.90 |
| 09/24/2026 16:58 | 11 | 469.90 |
| 09/24/2026 16:58 | 8 | 469.90 |
| 09/24/2026 16:58 | 12 | 469.90 |
| 09/24/2026 16:58 | 7 | 469.90 |
| 09/24/2026 16:58 | 2 | 469.90 |
| 09/24/2026 16:58 | 5 | 469.91 |
| 09/24/2026 16:58 | 40 | 469.91 |
| 09/24/2026 16:58 | 5 | 469.94 |
| 09/24/2026 16:58 | 12 | 469.94 |
| 09/24/2026 16:58 | 40 | 469.94 |
| 09/24/2026 16:58 | 40 | 469.94 |
| 09/24/2026 16:58 | 10 | 470.055 |
| 09/24/2026 16:58 | 10 | 470.055 |
| 09/24/2026 16:58 | 1 | 470.06 |
| 09/24/2026 16:58 | 90 | 470.05 |
| 09/24/2026 16:58 | 10 | 470.02 |
| 09/24/2026 16:58 | 7 | 470.02 |
| 09/24/2026 16:58 | 18 | 470.02 |
| 09/24/2026 16:58 | 55 | 470.02 |
| 09/24/2026 16:58 | 17 | 470.01 |
| 09/24/2026 16:58 | 90 | 470.01 |
| 09/24/2026 16:58 | 40 | 470.02 |
| 09/24/2026 16:58 | 40 | 470.02 |
| 09/24/2026 16:58 | 40 | 469.98 |
| 09/24/2026 16:58 | 4 | 469.98 |
| 09/24/2026 16:57 | 80 | 470.05 |
| 09/24/2026 16:57 | 1 | 470.18 |
| 09/24/2026 16:57 | 9 | 470.18 |
| 09/24/2026 16:57 | 9 | 470.18 |
| 09/24/2026 16:57 | 9 | 470.18 |
| 09/24/2026 16:57 | 1 | 470.17 |
| 09/24/2026 16:57 | 100 | 470.10 |
| 09/24/2026 16:56 | 1 | 470.065 |
| 09/24/2026 16:56 | 10 | 470.06 |
| 09/24/2026 16:56 | 40 | 470.05 |
| 09/24/2026 16:56 | 25 | 470.04 |
| 09/24/2026 16:56 | 25 | 470.04 |
| 09/24/2026 16:56 | 16 | 470.01 |
| 09/24/2026 16:56 | 18 | 470.04 |
| 09/24/2026 16:56 | 22 | 470.00 |
| 09/24/2026 16:56 | 100 | 469.99 |
| 09/24/2026 16:56 | 59 | 470.00 |
| 09/24/2026 16:56 | 1 | 470.00 |
| 09/24/2026 16:56 | 140 | 470.00 |
| 09/24/2026 16:56 | 60 | 470.01 |
| 09/24/2026 16:56 | 1 | 470.06 |
| 09/24/2026 16:56 | 4 | 470.24 |
| 09/24/2026 16:56 | 40 | 470.24 |
| 09/24/2026 16:56 | 9 | 470.24 |
| 09/24/2026 16:56 | 4 | 470.24 |
| 09/24/2026 16:56 | 4 | 470.24 |
| 09/24/2026 16:55 | 14 | 470.44 |
| 09/24/2026 16:55 | 4 | 470.44 |
| 09/24/2026 16:55 | 53 | 470.56 |
| 09/24/2026 16:55 | 40 | 470.51 |
| 09/24/2026 16:55 | 4 | 470.57 |
| 09/24/2026 16:55 | 24 | 470.57 |
| 09/24/2026 16:55 | 1 | 470.57 |
| 09/24/2026 16:55 | 4 | 470.57 |
| 09/24/2026 16:55 | 40 | 470.57 |
| 09/24/2026 16:55 | 19 | 470.30 |
| 09/24/2026 16:54 | 33 | 470.34 |
| 09/24/2026 16:54 | 12 | 470.34 |
| 09/24/2026 16:54 | 14 | 470.25 |
| 09/24/2026 16:54 | 18 | 470.28 |
| 09/24/2026 16:54 | 36 | 470.28 |
| 09/24/2026 16:54 | 4 | 470.28 |
| 09/24/2026 16:54 | 40 | 470.29 |
| 09/24/2026 16:54 | 1 | 470.39 |
| 09/24/2026 16:54 | 16 | 470.42 |
| 09/24/2026 16:54 | 1 | 470.42 |
| 09/24/2026 16:54 | 17 | 470.44 |
| 09/24/2026 16:54 | 60 | 470.44 |
| 09/24/2026 16:54 | 16 | 470.44 |
| 09/24/2026 16:54 | 24 | 470.46 |
| 09/24/2026 16:54 | 16 | 470.46 |
| 09/24/2026 16:54 | 16 | 470.48 |
| 09/24/2026 16:54 | 100 | 470.59 |
| 09/24/2026 16:54 | 86 | 470.58 |
| 09/24/2026 16:54 | 14 | 470.58 |
| 09/24/2026 16:54 | 5 | 470.53 |
| 09/24/2026 16:54 | 40 | 470.53 |
| 09/24/2026 16:54 | 20 | 470.64 |
| 09/24/2026 16:54 | 12 | 470.66 |
| 09/24/2026 16:54 | 10 | 470.66 |
| 09/24/2026 16:54 | 15 | 470.66 |
| 09/24/2026 16:54 | 30 | 470.69 |
| 09/24/2026 16:54 | 4 | 470.75 |
| 09/24/2026 16:54 | 14 | 470.76 |
| 09/24/2026 16:53 | 3 | 470.86 |
| 09/24/2026 16:53 | 3 | 470.86 |
| 09/24/2026 16:53 | 3 | 470.77 |
| 09/24/2026 16:53 | 37 | 470.77 |
| 09/24/2026 16:53 | 50 | 470.72 |
| 09/24/2026 16:53 | 10 | 470.72 |
| 09/24/2026 16:53 | 1 | 470.66 |
| 09/24/2026 16:53 | 14 | 470.66 |
| 09/24/2026 16:53 | 1 | 470.66 |
| 09/24/2026 16:52 | 1 | 470.66 |
| 09/24/2026 16:52 | 12 | 470.53 |
| 09/24/2026 16:52 | 4 | 470.55 |
| 09/24/2026 16:52 | 36 | 470.60 |
| 09/24/2026 16:52 | 4 | 470.60 |
| 09/24/2026 16:52 | 100 | 470.65 |
| 09/24/2026 16:52 | 16 | 470.65 |
| 09/24/2026 16:52 | 16 | 470.65 |
| 09/24/2026 16:52 | 1 | 470.65 |
| 09/24/2026 16:52 | 100 | 470.65 |
| 09/24/2026 16:52 | 14 | 470.645 |
| 09/24/2026 16:52 | 5 | 470.67 |
| 09/24/2026 16:52 | 30 | 470.67 |
| 09/24/2026 16:52 | 5 | 470.62 |
| 09/24/2026 16:52 | 100 | 470.62 |
| 09/24/2026 16:52 | 109 | 470.58 |
| 09/24/2026 16:52 | 1 | 470.58 |
| 09/24/2026 16:52 | 40 | 470.57 |
| 09/24/2026 16:52 | 80 | 470.63 |
| 09/24/2026 16:52 | 1 | 470.64 |
| 09/24/2026 16:52 | 40 | 470.64 |
| 09/24/2026 16:52 | 4 | 470.66 |
| 09/24/2026 16:52 | 1 | 470.66 |
| 09/24/2026 16:52 | 40 | 470.66 |
| 09/24/2026 16:52 | 39 | 470.63 |
| 09/24/2026 16:52 | 1 | 470.63 |
| 09/24/2026 16:51 | 29 | 470.63 |
| 09/24/2026 16:51 | 211 | 470.63 |
| 09/24/2026 16:51 | 29 | 470.62 |
| 09/24/2026 16:51 | 5 | 470.60 |
| 09/24/2026 16:51 | 6 | 470.56 |
| 09/24/2026 16:51 | 10 | 470.56 |
| 09/24/2026 16:51 | 1 | 470.56 |
| 09/24/2026 16:51 | 40 | 470.55 |
| 09/24/2026 16:51 | 100 | 470.50 |
| 09/24/2026 16:51 | 3 | 470.50 |
| 09/24/2026 16:51 | 100 | 470.51 |
| 09/24/2026 16:51 | 1 | 470.50 |
| 09/24/2026 16:51 | 10 | 470.56 |
| 09/24/2026 16:51 | 12 | 470.48 |
| 09/24/2026 16:51 | 18 | 470.48 |
| 09/24/2026 16:51 | 12 | 470.48 |
| 09/24/2026 16:51 | 80 | 470.61 |
| 09/24/2026 16:51 | 18 | 470.61 |
| 09/24/2026 16:51 | 1 | 470.61 |
| 09/24/2026 16:51 | 21 | 470.61 |
| 09/24/2026 16:51 | 40 | 470.61 |
| 09/24/2026 16:51 | 90 | 470.61 |
| 09/24/2026 16:51 | 40 | 470.63 |
| 09/24/2026 16:51 | 27 | 470.62 |
| 09/24/2026 16:51 | 13 | 470.62 |
| 09/24/2026 16:51 | 21 | 470.61 |
| 09/24/2026 16:51 | 1 | 470.52 |
| 09/24/2026 16:51 | 10 | 470.51 |
| 09/24/2026 16:51 | 29 | 470.51 |
| 09/24/2026 16:51 | 1 | 470.51 |
| 09/24/2026 16:51 | 40 | 470.51 |
| 09/24/2026 16:51 | 100 | 470.49 |
| 09/24/2026 16:51 | 20 | 470.50 |
| 09/24/2026 16:51 | 5 | 470.415 |
| 09/24/2026 16:51 | 70 | 470.50 |
| 09/24/2026 16:50 | 31 | 470.52 |
| 09/24/2026 16:50 | 9 | 470.52 |
| 09/24/2026 16:50 | 40 | 470.51 |
| 09/24/2026 16:50 | 1 | 470.51 |
| 09/24/2026 16:50 | 25 | 470.50 |
| 09/24/2026 16:50 | 10 | 470.45 |
| 09/24/2026 16:50 | 10 | 470.41 |
| 09/24/2026 16:50 | 5 | 470.385 |
| 09/24/2026 16:50 | 6 | 470.385 |
| 09/24/2026 16:48 | 3 | 470.39 |
| 09/24/2026 16:48 | 1 | 470.54 |
| 09/24/2026 16:47 | 20 | 470.25 |
| 09/24/2026 16:47 | 10 | 470.25 |
| 09/24/2026 16:47 | 40 | 470.24 |
| 09/24/2026 16:47 | 15 | 470.24 |
| 09/24/2026 16:47 | 3 | 470.21 |
| 09/24/2026 16:47 | 17 | 470.21 |
| 09/24/2026 16:47 | 13 | 470.12 |
| 09/24/2026 16:47 | 90 | 470.12 |
| 09/24/2026 16:47 | 6 | 470.18 |
| 09/24/2026 16:47 | 5 | 470.18 |
| 09/24/2026 16:47 | 40 | 470.24 |
| 09/24/2026 16:47 | 1 | 470.25 |
| 09/24/2026 16:47 | 17 | 470.25 |
| 09/24/2026 16:47 | 40 | 470.28 |
| 09/24/2026 16:47 | 47 | 470.28 |
| 09/24/2026 16:47 | 53 | 470.28 |
| 09/24/2026 16:47 | 15 | 470.31 |
| 09/24/2026 16:47 | 25 | 470.31 |
| 09/24/2026 16:47 | 20 | 470.34 |
| 09/24/2026 16:47 | 40 | 470.44 |
| 09/24/2026 16:47 | 40 | 470.44 |
| 09/24/2026 16:47 | 40 | 470.58 |
| 09/24/2026 16:47 | 10 | 470.64 |
| 09/24/2026 16:47 | 10 | 470.67 |
| 09/24/2026 16:47 | 35 | 470.71 |
| 09/24/2026 16:47 | 1 | 470.71 |
| 09/24/2026 16:47 | 3 | 470.71 |
| 09/24/2026 16:47 | 1 | 470.71 |
| 09/24/2026 16:47 | 1 | 470.575 |
| 09/24/2026 16:47 | 10 | 470.64 |
| 09/24/2026 16:47 | 8 | 470.69 |
| 09/24/2026 16:47 | 12 | 470.63 |
| 09/24/2026 16:47 | 4 | 470.63 |
| 09/24/2026 16:47 | 100 | 470.55 |
| 09/24/2026 16:47 | 4 | 470.59 |
| 09/24/2026 16:47 | 40 | 470.57 |
| 09/24/2026 16:47 | 19 | 470.57 |
| 09/24/2026 16:47 | 40 | 470.56 |
| 09/24/2026 16:47 | 2 | 470.55 |
| 09/24/2026 16:47 | 13 | 470.52 |
| 09/24/2026 16:47 | 10 | 470.52 |
| 09/24/2026 16:47 | 40 | 470.52 |
| 09/24/2026 16:47 | 63 | 470.50 |
| 09/24/2026 16:47 | 34 | 470.47 |
| 09/24/2026 16:47 | 100 | 470.47 |
| 09/24/2026 16:47 | 30 | 470.47 |
| 09/24/2026 16:47 | 4 | 470.47 |
| 09/24/2026 16:47 | 10 | 470.47 |
| 09/24/2026 16:47 | 18 | 470.47 |
| 09/24/2026 16:47 | 30 | 470.41 |
| 09/24/2026 16:47 | 90 | 470.41 |
| 09/24/2026 16:47 | 2 | 470.505 |
| 09/24/2026 16:47 | 2 | 470.505 |
| 09/24/2026 16:46 | 10 | 470.52 |
| 09/24/2026 16:46 | 32 | 470.52 |
| 09/24/2026 16:46 | 13 | 470.54 |
| 09/24/2026 16:46 | 1 | 470.54 |
| 09/24/2026 16:46 | 2 | 470.54 |
| 09/24/2026 16:46 | 17 | 470.55 |
| 09/24/2026 16:46 | 1 | 470.495 |
| 09/24/2026 16:46 | 30 | 470.51 |
| 09/24/2026 16:46 | 1 | 470.51 |
| 09/24/2026 16:46 | 480 | 470.51 |
| 09/24/2026 16:46 | 24 | 470.51 |
| 09/24/2026 16:46 | 11 | 470.51 |
| 09/24/2026 16:46 | 12 | 470.51 |
| 09/24/2026 16:46 | 4 | 470.51 |
| 09/24/2026 16:46 | 24 | 470.51 |
| 09/24/2026 16:46 | 6 | 470.51 |
| 09/24/2026 16:46 | 6 | 470.51 |
| 09/24/2026 16:46 | 6 | 470.52 |
| 09/24/2026 16:46 | 6 | 470.52 |
| 09/24/2026 16:45 | 40 | 470.63 |
| 09/24/2026 16:45 | 1 | 470.63 |
| 09/24/2026 16:45 | 10 | 470.61 |
| 09/24/2026 16:45 | 9 | 470.60 |
| 09/24/2026 16:45 | 7 | 470.63 |
| 09/24/2026 16:45 | 3 | 470.63 |
| 09/24/2026 16:45 | 100 | 470.62 |
| 09/24/2026 16:45 | 40 | 470.64 |
| 09/24/2026 16:45 | 9 | 470.64 |
| 09/24/2026 16:45 | 1 | 470.59 |
| 09/24/2026 16:45 | 33 | 470.59 |
| 09/24/2026 16:45 | 7 | 470.59 |
| 09/24/2026 16:45 | 100 | 470.60 |
| 09/24/2026 16:45 | 18 | 470.61 |
| 09/24/2026 16:45 | 90 | 470.60 |
| 09/24/2026 16:45 | 100 | 470.60 |
| 09/24/2026 16:45 | 60 | 470.60 |
| 09/24/2026 16:45 | 64 | 470.67 |
| 09/24/2026 16:45 | 16 | 470.62 |
| 09/24/2026 16:45 | 16 | 470.62 |
| 09/24/2026 16:45 | 1 | 470.925 |
| 09/24/2026 16:44 | 2 | 470.93 |
| 09/24/2026 16:44 | 10 | 470.91 |
| 09/24/2026 16:44 | 5 | 470.91 |
| 09/24/2026 16:44 | 41 | 470.91 |
| 09/24/2026 16:44 | 40 | 470.91 |
| 09/24/2026 16:44 | 81 | 470.90 |
| 09/24/2026 16:44 | 13 | 470.88 |
| 09/24/2026 16:44 | 13 | 470.88 |
| 09/24/2026 16:44 | 3 | 470.90 |
| 09/24/2026 16:44 | 60 | 470.90 |
| 09/24/2026 16:44 | 50 | 470.90 |
| 09/24/2026 16:44 | 15 | 470.90 |
| 09/24/2026 16:44 | 25 | 470.76 |
| 09/24/2026 16:44 | 26 | 470.72 |
| 09/24/2026 16:44 | 2 | 470.675 |
| 09/24/2026 16:44 | 23 | 470.71 |
| 09/24/2026 16:44 | 6 | 470.71 |
| 09/24/2026 16:44 | 80 | 470.72 |
| 09/24/2026 16:44 | 40 | 470.72 |
| 09/24/2026 16:44 | 38 | 470.84 |
| 09/24/2026 16:44 | 14 | 470.91 |
| 09/24/2026 16:44 | 100 | 470.91 |
| 09/24/2026 16:44 | 31 | 470.91 |
| 09/24/2026 16:44 | 1 | 470.91 |
| 09/24/2026 16:44 | 68 | 470.91 |
| 09/24/2026 16:44 | 100 | 470.91 |
| 09/24/2026 16:44 | 100 | 470.91 |
| 09/24/2026 16:44 | 100 | 470.91 |
| 09/24/2026 16:44 | 3 | 470.91 |
| 09/24/2026 16:44 | 28 | 470.91 |
| 09/24/2026 16:44 | 12 | 470.90 |
| 09/24/2026 16:44 | 60 | 470.90 |
| 09/24/2026 16:44 | 70 | 470.90 |
| 09/24/2026 16:44 | 40 | 470.89 |
| 09/24/2026 16:44 | 100 | 470.81 |
| 09/24/2026 16:44 | 100 | 470.815 |
| 09/24/2026 16:44 | 100 | 470.815 |
| 09/24/2026 16:44 | 100 | 470.815 |
| 09/24/2026 16:44 | 2 | 470.815 |
| 09/24/2026 16:44 | 3 | 470.73 |
| 09/24/2026 16:44 | 3 | 470.73 |
| 09/24/2026 16:44 | 28 | 470.85 |
| 09/24/2026 16:44 | 25 | 471.01 |
| 09/24/2026 16:44 | 2 | 471.00 |
| 09/24/2026 16:44 | 2 | 471.00 |
| 09/24/2026 16:44 | 18 | 471.00 |
| 09/24/2026 16:44 | 40 | 470.895 |
| 09/24/2026 16:44 | 100 | 470.895 |
| 09/24/2026 16:44 | 3 | 470.895 |
| 09/24/2026 16:44 | 2 | 470.81 |
| 09/24/2026 16:43 | 10 | 470.85 |
| 09/24/2026 16:43 | 30 | 470.85 |
| 09/24/2026 16:43 | 39 | 470.85 |
| 09/24/2026 16:43 | 1 | 470.85 |
| 09/24/2026 16:43 | 80 | 470.83 |
| 09/24/2026 16:43 | 29 | 470.76 |
| 09/24/2026 16:43 | 21 | 470.85 |
| 09/24/2026 16:43 | 7 | 470.85 |
| 09/24/2026 16:43 | 40 | 470.85 |
| 09/24/2026 16:43 | 40 | 470.86 |
| 09/24/2026 16:43 | 39 | 470.89 |
| 09/24/2026 16:43 | 3 | 470.995 |
| 09/24/2026 16:43 | 1 | 470.98 |
| 09/24/2026 16:43 | 80 | 470.98 |
| 09/24/2026 16:43 | 13 | 470.98 |
| 09/24/2026 16:43 | 7 | 470.98 |
| 09/24/2026 16:43 | 40 | 470.87 |
| 09/24/2026 16:43 | 32 | 470.86 |
| 09/24/2026 16:43 | 32 | 470.86 |
| 09/24/2026 16:43 | 80 | 471.015 |
| 09/24/2026 16:43 | 17 | 471.00 |
| 09/24/2026 16:43 | 23 | 471.00 |
| 09/24/2026 16:43 | 5 | 471.06 |
| 09/24/2026 16:42 | 40 | 471.04 |
| 09/24/2026 16:42 | 10 | 471.04 |
| 09/24/2026 16:42 | 24 | 471.04 |
| 09/24/2026 16:42 | 140 | 471.00 |
| 09/24/2026 16:42 | 15 | 471.03 |
| 09/24/2026 16:42 | 40 | 471.03 |
| 09/24/2026 16:42 | 9 | 471.03 |
| 09/24/2026 16:42 | 1 | 471.03 |
| 09/24/2026 16:42 | 30 | 471.03 |
| 09/24/2026 16:42 | 6 | 471.03 |
| 09/24/2026 16:42 | 40 | 471.08 |
| 09/24/2026 16:42 | 17 | 471.09 |
| 09/24/2026 16:42 | 4 | 471.09 |
| 09/24/2026 16:42 | 19 | 471.09 |
| 09/24/2026 16:42 | 1 | 471.10 |
| 09/24/2026 16:42 | 4 | 471.10 |
| 09/24/2026 16:42 | 35 | 471.10 |
| 09/24/2026 16:42 | 40 | 471.10 |
| 09/24/2026 16:42 | 5 | 471.14 |
| 09/24/2026 16:42 | 14 | 471.14 |
| 09/24/2026 16:42 | 40 | 471.14 |
| 09/24/2026 16:42 | 20 | 471.16 |
| 09/24/2026 16:42 | 20 | 471.16 |
| 09/24/2026 16:42 | 20 | 471.18 |
| 09/24/2026 16:42 | 40 | 471.18 |
| 09/24/2026 16:42 | 59 | 471.18 |
| 09/24/2026 16:42 | 40 | 471.18 |
| 09/24/2026 16:42 | 1 | 471.18 |
| 09/24/2026 16:42 | 40 | 471.18 |
| 09/24/2026 16:42 | 40 | 471.18 |
| 09/24/2026 16:42 | 40 | 471.18 |
| 09/24/2026 16:42 | 4 | 471.25 |
| 09/24/2026 16:42 | 5 | 471.26 |
| 09/24/2026 16:42 | 2 | 471.26 |
| 09/24/2026 16:42 | 1 | 471.26 |
| 09/24/2026 16:42 | 40 | 471.26 |
| 09/24/2026 16:41 | 28 | 471.31 |
| 09/24/2026 16:41 | 80 | 471.31 |
| 09/24/2026 16:41 | 40 | 471.32 |
| 09/24/2026 16:41 | 40 | 471.34 |
| 09/24/2026 16:41 | 28 | 471.33 |
| 09/24/2026 16:41 | 40 | 471.33 |
| 09/24/2026 16:41 | 4 | 471.42 |
| 09/24/2026 16:41 | 31 | 471.44 |
| 09/24/2026 16:41 | 9 | 471.44 |
| 09/24/2026 16:41 | 31 | 471.44 |
| 09/24/2026 16:41 | 1 | 471.44 |
| 09/24/2026 16:41 | 48 | 471.44 |
| 09/24/2026 16:41 | 25 | 471.43 |
| 09/24/2026 16:41 | 9 | 471.43 |
| 09/24/2026 16:41 | 9 | 471.43 |
| 09/24/2026 16:41 | 1 | 471.42 |
| 09/24/2026 16:41 | 29 | 471.42 |
| 09/24/2026 16:41 | 4 | 471.42 |
| 09/24/2026 16:41 | 100 | 471.51 |
| 09/24/2026 16:41 | 40 | 471.57 |
| 09/24/2026 16:41 | 1 | 471.56 |
| 09/24/2026 16:41 | 20 | 471.56 |
| 09/24/2026 16:41 | 2 | 471.455 |
| 09/24/2026 16:41 | 10 | 471.44 |
| 09/24/2026 16:41 | 1 | 471.44 |
| 09/24/2026 16:41 | 30 | 471.44 |
| 09/24/2026 16:41 | 5 | 471.44 |
| 09/24/2026 16:41 | 40 | 471.44 |
| 09/24/2026 16:41 | 15 | 471.44 |
| 09/24/2026 16:41 | 25 | 471.44 |
| 09/24/2026 16:41 | 1 | 471.33 |
| 09/24/2026 16:41 | 2 | 471.33 |
| 09/24/2026 16:41 | 9 | 471.45 |
| 09/24/2026 16:41 | 1 | 471.44 |
| 09/24/2026 16:41 | 40 | 471.385 |
| 09/24/2026 16:41 | 40 | 471.38 |
| 09/24/2026 16:41 | 1 | 471.38 |
| 09/24/2026 16:41 | 80 | 471.33 |
| 09/24/2026 16:40 | 9 | 471.34 |
| 09/24/2026 16:40 | 48 | 471.34 |
| 09/24/2026 16:40 | 4 | 471.34 |
| 09/24/2026 16:40 | 3 | 471.41 |
| 09/24/2026 16:40 | 40 | 471.46 |
| 09/24/2026 16:40 | 10 | 471.50 |
| 09/24/2026 16:40 | 40 | 471.495 |
| 09/24/2026 16:40 | 2 | 471.445 |
| 09/24/2026 16:40 | 17 | 471.42 |
| 09/24/2026 16:40 | 3 | 471.42 |
| 09/24/2026 16:40 | 3 | 471.42 |
| 09/24/2026 16:40 | 8 | 471.42 |
| 09/24/2026 16:40 | 25 | 471.42 |
| 09/24/2026 16:40 | 25 | 471.42 |
| 09/24/2026 16:40 | 25 | 471.42 |
| 09/24/2026 16:40 | 7 | 471.42 |
| 09/24/2026 16:40 | 33 | 471.42 |
| 09/24/2026 16:40 | 5 | 471.43 |
| 09/24/2026 16:40 | 3 | 471.44 |
| 09/24/2026 16:40 | 40 | 471.46 |
| 09/24/2026 16:40 | 100 | 471.46 |
| 09/24/2026 16:40 | 60 | 471.46 |
| 09/24/2026 16:40 | 40 | 471.46 |
| 09/24/2026 16:40 | 28 | 471.49 |
| 09/24/2026 16:40 | 21 | 471.49 |
| 09/24/2026 16:40 | 28 | 471.50 |
| 09/24/2026 16:40 | 4 | 471.50 |
| 09/24/2026 16:39 | 40 | 471.70 |
| 09/24/2026 16:39 | 40 | 471.70 |
| 09/24/2026 16:39 | 40 | 471.81 |
| 09/24/2026 16:39 | 30 | 471.81 |
| 09/24/2026 16:39 | 11 | 471.81 |
| 09/24/2026 16:39 | 100 | 471.66 |
| 09/24/2026 16:39 | 64 | 471.65 |
| 09/24/2026 16:39 | 15 | 471.61 |
| 09/24/2026 16:39 | 25 | 471.61 |
| 09/24/2026 16:39 | 36 | 471.65 |
| 09/24/2026 16:39 | 100 | 471.65 |
| 09/24/2026 16:39 | 100 | 471.65 |
| 09/24/2026 16:39 | 100 | 471.65 |
| 09/24/2026 16:39 | 40 | 471.635 |
| 09/24/2026 16:39 | 100 | 471.635 |
| 09/24/2026 16:39 | 1 | 471.635 |
| 09/24/2026 16:39 | 100 | 471.65 |
| 09/24/2026 16:39 | 1 | 471.65 |
| 09/24/2026 16:39 | 10 | 471.65 |
| 09/24/2026 16:39 | 12 | 471.65 |
| 09/24/2026 16:39 | 28 | 471.65 |
| 09/24/2026 16:39 | 40 | 471.65 |
| 09/24/2026 16:39 | 10 | 471.77 |
| 09/24/2026 16:39 | 5 | 471.80 |
| 09/24/2026 16:39 | 25 | 471.80 |
| 09/24/2026 16:39 | 10 | 471.80 |
| 09/24/2026 16:39 | 320 | 471.75 |
| 09/24/2026 16:39 | 320 | 471.75 |
| 09/24/2026 16:39 | 29 | 471.77 |
| 09/24/2026 16:39 | 90 | 471.82 |
| 09/24/2026 16:39 | 281 | 471.75 |
| 09/24/2026 16:39 | 119 | 471.75 |
| 09/24/2026 16:39 | 60 | 471.76 |
| 09/24/2026 16:39 | 20 | 471.76 |
| 09/24/2026 16:39 | 80 | 471.76 |
| 09/24/2026 16:39 | 1 | 471.75 |
| 09/24/2026 16:39 | 40 | 471.75 |
| 09/24/2026 16:39 | 40 | 471.75 |
| 09/24/2026 16:39 | 40 | 471.75 |
| 09/24/2026 16:39 | 60 | 471.76 |
| 09/24/2026 16:39 | 100 | 471.78 |
| 09/24/2026 16:39 | 97 | 471.78 |
| 09/24/2026 16:39 | 136 | 471.75 |
| 09/24/2026 16:39 | 63 | 471.79 |
| 09/24/2026 16:39 | 81 | 471.80 |
| 09/24/2026 16:39 | 19 | 471.80 |
| 09/24/2026 16:39 | 60 | 471.80 |
| 09/24/2026 16:39 | 1 | 471.84 |
| 09/24/2026 16:39 | 80 | 471.84 |
| 09/24/2026 16:39 | 1 | 471.78 |
| 09/24/2026 16:39 | 60 | 471.79 |
| 09/24/2026 16:39 | 100 | 471.79 |
| 09/24/2026 16:39 | 100 | 471.80 |
| 09/24/2026 16:39 | 60 | 471.84 |
| 09/24/2026 16:39 | 40 | 471.84 |
| 09/24/2026 16:39 | 4 | 471.875 |
| 09/24/2026 16:39 | 2 | 471.89 |
| 09/24/2026 16:39 | 40 | 471.89 |
| 09/24/2026 16:39 | 2 | 471.925 |
| 09/24/2026 16:39 | 10 | 471.91 |
| 09/24/2026 16:39 | 90 | 471.87 |
| 09/24/2026 16:39 | 28 | 471.89 |
| 09/24/2026 16:39 | 4 | 471.89 |
| 09/24/2026 16:39 | 36 | 471.89 |
| 09/24/2026 16:39 | 12 | 471.88 |
| 09/24/2026 16:39 | 40 | 471.88 |
| 09/24/2026 16:39 | 60 | 471.77 |
| 09/24/2026 16:39 | 1 | 471.795 |
| 09/24/2026 16:39 | 1 | 471.91 |
| 09/24/2026 16:39 | 60 | 471.86 |
| 09/24/2026 16:39 | 100 | 471.86 |
| 09/24/2026 16:39 | 12 | 471.84 |
| 09/24/2026 16:39 | 19 | 471.84 |
| 09/24/2026 16:39 | 6 | 471.85 |
| 09/24/2026 16:39 | 6 | 471.85 |
| 09/24/2026 16:39 | 40 | 471.86 |
| 09/24/2026 16:39 | 5 | 471.92 |
| 09/24/2026 16:39 | 1 | 471.92 |
| 09/24/2026 16:38 | 6 | 472.01 |
| 09/24/2026 16:38 | 30 | 472.01 |
| 09/24/2026 16:38 | 6 | 472.01 |
| 09/24/2026 16:38 | 90 | 471.97 |
| 09/24/2026 16:38 | 1 | 472.01 |
| 09/24/2026 16:38 | 17 | 472.00 |
| 09/24/2026 16:38 | 4 | 471.90 |
| 09/24/2026 16:38 | 8 | 471.87 |
| 09/24/2026 16:38 | 4 | 471.925 |
| 09/24/2026 16:38 | 12 | 471.925 |
| 09/24/2026 16:38 | 24 | 471.925 |
| 09/24/2026 16:38 | 12 | 471.925 |
| 09/24/2026 16:38 | 12 | 471.925 |
| 09/24/2026 16:38 | 11 | 471.925 |
| 09/24/2026 16:38 | 5 | 471.925 |
| 09/24/2026 16:38 | 7 | 472.00 |
| 09/24/2026 16:38 | 20 | 472.00 |
| 09/24/2026 16:38 | 1 | 472.00 |
| 09/24/2026 16:38 | 40 | 472.01 |
| 09/24/2026 16:38 | 2 | 472.03 |
| 09/24/2026 16:38 | 6 | 472.16 |
| 09/24/2026 16:38 | 30 | 472.11 |
| 09/24/2026 16:38 | 40 | 472.11 |
| 09/24/2026 16:38 | 10 | 472.10 |
| 09/24/2026 16:38 | 30 | 472.10 |
| 09/24/2026 16:38 | 10 | 472.10 |
| 09/24/2026 16:38 | 20 | 472.08 |
| 09/24/2026 16:38 | 40 | 472.08 |
| 09/24/2026 16:38 | 18 | 472.00 |
| 09/24/2026 16:38 | 2 | 472.00 |
| 09/24/2026 16:38 | 5 | 472.005 |
| 09/24/2026 16:38 | 1 | 472.005 |
| 09/24/2026 16:38 | 1 | 472.005 |
| 09/24/2026 16:38 | 6 | 472.005 |
| 09/24/2026 16:38 | 19 | 472.12 |
| 09/24/2026 16:38 | 12 | 472.11 |
| 09/24/2026 16:38 | 9 | 472.07 |
| 09/24/2026 16:38 | 6 | 472.03 |
| 09/24/2026 16:38 | 30 | 472.02 |
| 09/24/2026 16:38 | 40 | 472.02 |
| 09/24/2026 16:38 | 10 | 471.88 |
| 09/24/2026 16:38 | 90 | 471.91 |
| 09/24/2026 16:38 | 15 | 471.96 |
| 09/24/2026 16:38 | 13 | 471.96 |
| 09/24/2026 16:38 | 27 | 471.96 |
| 09/24/2026 16:38 | 10 | 471.95 |
| 09/24/2026 16:38 | 30 | 471.94 |
| 09/24/2026 16:38 | 8 | 471.89 |
| 09/24/2026 16:38 | 4 | 471.89 |
| 09/24/2026 16:38 | 1 | 471.78 |
| 09/24/2026 16:38 | 80 | 471.68 |
| 09/24/2026 16:38 | 23 | 471.69 |
| 09/24/2026 16:38 | 1 | 471.69 |
| 09/24/2026 16:38 | 4 | 471.59 |
| 09/24/2026 16:38 | 1 | 471.59 |
| 09/24/2026 16:38 | 25 | 471.59 |
| 09/24/2026 16:38 | 80 | 471.59 |
| 09/24/2026 16:38 | 15 | 471.56 |
| 09/24/2026 16:38 | 25 | 471.56 |
| 09/24/2026 16:37 | 34 | 471.455 |
| 09/24/2026 16:37 | 30 | 471.49 |
| 09/24/2026 16:37 | 3 | 471.49 |
| 09/24/2026 16:37 | 22 | 471.47 |
| 09/24/2026 16:37 | 22 | 471.47 |
| 09/24/2026 16:37 | 16 | 471.47 |
| 09/24/2026 16:37 | 6 | 471.47 |
| 09/24/2026 16:37 | 1 | 471.47 |
| 09/24/2026 16:37 | 21 | 471.47 |
| 09/24/2026 16:37 | 1 | 471.47 |
| 09/24/2026 16:37 | 18 | 471.47 |
| 09/24/2026 16:37 | 7 | 471.47 |
| 09/24/2026 16:37 | 40 | 471.48 |
| 09/24/2026 16:37 | 7 | 471.48 |
| 09/24/2026 16:37 | 40 | 471.49 |
| 09/24/2026 16:37 | 8 | 471.49 |
| 09/24/2026 16:37 | 48 | 471.49 |
| 09/24/2026 16:37 | 1 | 471.49 |
| 09/24/2026 16:37 | 41 | 471.49 |
| 09/24/2026 16:37 | 36 | 471.48 |
| 09/24/2026 16:37 | 4 | 471.48 |
| 09/24/2026 16:37 | 9 | 471.49 |
| 09/24/2026 16:37 | 4 | 471.49 |
| 09/24/2026 16:37 | 47 | 471.50 |
| 09/24/2026 16:37 | 33 | 471.47 |
| 09/24/2026 16:37 | 2 | 471.50 |
| 09/24/2026 16:37 | 5 | 471.65 |
| 09/24/2026 16:37 | 11 | 471.60 |
| 09/24/2026 16:37 | 54 | 471.60 |
| 09/24/2026 16:37 | 1 | 471.60 |
| 09/24/2026 16:37 | 45 | 471.60 |
| 09/24/2026 16:37 | 10 | 471.70 |
| 09/24/2026 16:37 | 20 | 471.70 |
| 09/24/2026 16:37 | 30 | 471.70 |
| 09/24/2026 16:37 | 40 | 471.70 |
| 09/24/2026 16:37 | 30 | 471.70 |
| 09/24/2026 16:37 | 40 | 471.70 |
| 09/24/2026 16:37 | 12 | 471.69 |
| 09/24/2026 16:37 | 60 | 471.69 |
| 09/24/2026 16:37 | 100 | 471.69 |
| 09/24/2026 16:37 | 90 | 471.67 |
| 09/24/2026 16:37 | 40 | 471.70 |
| 09/24/2026 16:37 | 30 | 471.68 |
| 09/24/2026 16:37 | 100 | 471.67 |
| 09/24/2026 16:37 | 80 | 471.58 |
| 09/24/2026 16:37 | 8 | 471.59 |
| 09/24/2026 16:37 | 4 | 471.59 |
| 09/24/2026 16:37 | 25 | 471.59 |
| 09/24/2026 16:37 | 1 | 471.59 |
| 09/24/2026 16:37 | 40 | 471.59 |
| 09/24/2026 16:37 | 22 | 471.58 |
| 09/24/2026 16:37 | 6 | 471.68 |
| 09/24/2026 16:37 | 1 | 471.66 |
| 09/24/2026 16:37 | 40 | 471.60 |
| 09/24/2026 16:37 | 60 | 471.59 |
| 09/24/2026 16:37 | 40 | 471.58 |
| 09/24/2026 16:37 | 20 | 471.58 |
| 09/24/2026 16:37 | 1 | 471.58 |
| 09/24/2026 16:37 | 4 | 471.57 |
| 09/24/2026 16:37 | 10 | 471.43 |
| 09/24/2026 16:36 | 17 | 471.16 |
| 09/24/2026 16:36 | 18 | 471.16 |
| 09/24/2026 16:36 | 16 | 471.16 |
| 09/24/2026 16:36 | 21 | 471.31 |
| 09/24/2026 16:36 | 7 | 471.50 |
| 09/24/2026 16:36 | 3 | 471.50 |
| 09/24/2026 16:36 | 40 | 471.50 |
| 09/24/2026 16:36 | 120 | 471.49 |
| 09/24/2026 16:36 | 30 | 471.49 |
| 09/24/2026 16:36 | 40 | 471.49 |
| 09/24/2026 16:36 | 12 | 471.48 |
| 09/24/2026 16:36 | 100 | 471.47 |
| 09/24/2026 16:36 | 5 | 471.41 |
| 09/24/2026 16:36 | 1 | 471.36 |
| 09/24/2026 16:36 | 15 | 471.35 |
| 09/24/2026 16:36 | 30 | 471.35 |
| 09/24/2026 16:36 | 5 | 471.35 |
| 09/24/2026 16:36 | 30 | 471.35 |
| 09/24/2026 16:36 | 12 | 471.34 |
| 09/24/2026 16:36 | 18 | 471.34 |
| 09/24/2026 16:36 | 40 | 471.34 |
| 09/24/2026 16:36 | 12 | 471.33 |
| 09/24/2026 16:36 | 3 | 471.16 |
| 09/24/2026 16:36 | 3 | 471.19 |
| 09/24/2026 16:36 | 80 | 471.19 |
| 09/24/2026 16:36 | 29 | 471.12 |
| 09/24/2026 16:36 | 78 | 471.11 |
| 09/24/2026 16:36 | 100 | 471.14 |
| 09/24/2026 16:36 | 30 | 471.14 |
| 09/24/2026 16:36 | 12 | 471.13 |
| 09/24/2026 16:36 | 100 | 471.12 |
| 09/24/2026 16:36 | 7 | 471.04 |
| 09/24/2026 16:36 | 82 | 470.99 |
| 09/24/2026 16:36 | 33 | 471.04 |
| 09/24/2026 16:36 | 7 | 471.00 |
| 09/24/2026 16:36 | 3 | 471.00 |
| 09/24/2026 16:36 | 21 | 471.00 |
| 09/24/2026 16:36 | 1 | 470.99 |
| 09/24/2026 16:36 | 80 | 470.99 |
| 09/24/2026 16:36 | 80 | 470.82 |
| 09/24/2026 16:36 | 1 | 470.81 |
| 09/24/2026 16:36 | 18 | 470.81 |
| 09/24/2026 16:36 | 40 | 470.81 |
| 09/24/2026 16:36 | 40 | 470.81 |
| 09/24/2026 16:36 | 5 | 470.87 |
| 09/24/2026 16:36 | 5 | 470.87 |
| 09/24/2026 16:36 | 5 | 470.87 |
| 09/24/2026 16:36 | 5 | 470.87 |
| 09/24/2026 16:36 | 5 | 470.87 |
| 09/24/2026 16:36 | 7 | 470.87 |
| 09/24/2026 16:36 | 5 | 470.87 |
| 09/24/2026 16:36 | 40 | 470.98 |
| 09/24/2026 16:36 | 100 | 470.94 |
| 09/24/2026 16:36 | 26 | 470.93 |
| 09/24/2026 16:36 | 30 | 470.91 |
| 09/24/2026 16:36 | 90 | 470.89 |
| 09/24/2026 16:35 | 2 | 470.79 |
| 09/24/2026 16:35 | 26 | 470.84 |
| 09/24/2026 16:35 | 54 | 470.84 |
| 09/24/2026 16:35 | 22 | 470.83 |
| 09/24/2026 16:35 | 18 | 470.83 |
| 09/24/2026 16:35 | 30 | 470.76 |
| 09/24/2026 16:35 | 30 | 470.76 |
| 09/24/2026 16:35 | 4 | 470.76 |
| 09/24/2026 16:35 | 6 | 470.76 |
| 09/24/2026 16:35 | 10 | 470.74 |
| 09/24/2026 16:35 | 10 | 470.76 |
| 09/24/2026 16:35 | 30 | 470.76 |
| 09/24/2026 16:35 | 120 | 470.76 |
| 09/24/2026 16:35 | 12 | 470.75 |
| 09/24/2026 16:35 | 60 | 470.75 |
| 09/24/2026 16:35 | 100 | 470.74 |
| 09/24/2026 16:35 | 10 | 470.64 |
| 09/24/2026 16:35 | 24 | 470.68 |
| 09/24/2026 16:35 | 11 | 470.70 |
| 09/24/2026 16:35 | 5 | 470.70 |
| 09/24/2026 16:35 | 4 | 470.70 |
| 09/24/2026 16:35 | 1 | 470.70 |
| 09/24/2026 16:35 | 40 | 470.70 |
| 09/24/2026 16:35 | 10 | 470.69 |
| 09/24/2026 16:35 | 80 | 470.68 |
| 09/24/2026 16:34 | 14 | 470.61 |
| 09/24/2026 16:34 | 10 | 470.61 |
| 09/24/2026 16:34 | 15 | 470.62 |
| 09/24/2026 16:34 | 36 | 470.62 |
| 09/24/2026 16:34 | 4 | 470.62 |
| 09/24/2026 16:34 | 15 | 470.67 |
| 09/24/2026 16:34 | 25 | 470.67 |
| 09/24/2026 16:34 | 40 | 470.68 |
| 09/24/2026 16:34 | 80 | 470.73 |
| 09/24/2026 16:34 | 80 | 470.71 |
| 09/24/2026 16:34 | 40 | 470.72 |
| 09/24/2026 16:34 | 28 | 470.77 |
| 09/24/2026 16:34 | 1 | 470.77 |
| 09/24/2026 16:34 | 28 | 470.77 |
| 09/24/2026 16:34 | 12 | 470.77 |
| 09/24/2026 16:34 | 1 | 470.82 |
| 09/24/2026 16:34 | 23 | 470.82 |
| 09/24/2026 16:34 | 5 | 470.82 |
| 09/24/2026 16:34 | 40 | 470.82 |
| 09/24/2026 16:34 | 100 | 470.81 |
| 09/24/2026 16:34 | 60 | 470.81 |
| 09/24/2026 16:34 | 1 | 470.81 |
| 09/24/2026 16:34 | 12 | 470.81 |
| 09/24/2026 16:34 | 40 | 470.80 |
| 09/24/2026 16:34 | 40 | 470.78 |
| 09/24/2026 16:34 | 100 | 470.76 |
| 09/24/2026 16:34 | 10 | 470.67 |
| 09/24/2026 16:33 | 7 | 470.67 |
| 09/24/2026 16:33 | 8 | 470.625 |
| 09/24/2026 16:33 | 8 | 470.58 |
| 09/24/2026 16:33 | 10 | 470.62 |
| 09/24/2026 16:33 | 8 | 470.63 |
| 09/24/2026 16:33 | 22 | 470.62 |
| 09/24/2026 16:33 | 18 | 470.62 |
| 09/24/2026 16:33 | 10 | 470.61 |
| 09/24/2026 16:33 | 12 | 470.61 |
| 09/24/2026 16:33 | 48 | 470.61 |
| 09/24/2026 16:33 | 12 | 470.60 |
| 09/24/2026 16:33 | 1 | 470.52 |
| 09/24/2026 16:33 | 5 | 470.52 |
| 09/24/2026 16:33 | 3 | 470.52 |
| 09/24/2026 16:33 | 13 | 470.39 |
| 09/24/2026 16:33 | 100 | 470.35 |
| 09/24/2026 16:33 | 40 | 470.355 |
| 09/24/2026 16:33 | 9 | 470.35 |
| 09/24/2026 16:33 | 9 | 470.48 |
| 09/24/2026 16:33 | 26 | 470.40 |
| 09/24/2026 16:33 | 80 | 470.37 |
| 09/24/2026 16:33 | 40 | 470.33 |
| 09/24/2026 16:33 | 1 | 470.32 |
| 09/24/2026 16:33 | 1 | 470.32 |
| 09/24/2026 16:33 | 28 | 470.32 |
| 09/24/2026 16:33 | 40 | 470.32 |
| 09/24/2026 16:33 | 2 | 470.29 |
| 09/24/2026 16:33 | 18 | 470.29 |
| 09/24/2026 16:33 | 18 | 470.26 |
| 09/24/2026 16:33 | 4 | 470.21 |
| 09/24/2026 16:33 | 1 | 470.20 |
| 09/24/2026 16:33 | 39 | 470.20 |
| 09/24/2026 16:33 | 30 | 470.18 |
| 09/24/2026 16:33 | 40 | 470.16 |
| 09/24/2026 16:33 | 1 | 470.15 |
| 09/24/2026 16:32 | 15 | 470.03 |
| 09/24/2026 16:32 | 7 | 470.04 |
| 09/24/2026 16:32 | 1 | 470.04 |
| 09/24/2026 16:32 | 32 | 470.04 |
| 09/24/2026 16:32 | 8 | 470.12 |
| 09/24/2026 16:32 | 6 | 470.18 |
| 09/24/2026 16:32 | 1 | 470.15 |
| 09/24/2026 16:32 | 3 | 470.16 |
| 09/24/2026 16:32 | 3 | 470.12 |
| 09/24/2026 16:32 | 15 | 470.12 |
| 09/24/2026 16:32 | 3 | 470.12 |
| 09/24/2026 16:32 | 5 | 470.15 |
| 09/24/2026 16:32 | 1 | 470.15 |
| 09/24/2026 16:32 | 3 | 470.15 |
| 09/24/2026 16:32 | 11 | 470.14 |
| 09/24/2026 16:32 | 1 | 470.14 |
| 09/24/2026 16:32 | 28 | 470.14 |
| 09/24/2026 16:32 | 12 | 470.13 |
| 09/24/2026 16:32 | 3 | 470.06 |
| 09/24/2026 16:32 | 13 | 470.00 |
| 09/24/2026 16:32 | 19 | 469.80 |
| 09/24/2026 16:32 | 150 | 470.01 |
| 09/24/2026 16:32 | 10 | 469.79 |
| 09/24/2026 16:32 | 3 | 469.87 |
| 09/24/2026 16:31 | 5 | 470.005 |
| 09/24/2026 16:30 | 100 | 470.05 |
| 09/24/2026 16:30 | 3 | 469.87 |
| 09/24/2026 16:30 | 23 | 470.28 |
| 09/24/2026 16:30 | 7 | 470.26 |
| 09/24/2026 16:30 | 1 | 470.23 |
| 09/24/2026 16:30 | 31 | 470.22 |
| 09/24/2026 16:30 | 9 | 470.22 |
| 09/24/2026 16:30 | 40 | 470.22 |
| 09/24/2026 16:30 | 4 | 470.21 |
| 09/24/2026 16:30 | 8 | 470.21 |
| 09/24/2026 16:30 | 50 | 470.19 |
| 09/24/2026 16:30 | 4 | 470.21 |
| 09/24/2026 16:30 | 60 | 470.15 |
| 09/24/2026 16:30 | 21 | 470.15 |
| 09/24/2026 16:30 | 4 | 470.12 |
| 09/24/2026 16:30 | 10 | 470.07 |
| 09/24/2026 16:30 | 30 | 470.06 |
| 09/24/2026 16:30 | 40 | 470.06 |
| 09/24/2026 16:30 | 12 | 470.05 |
| 09/24/2026 16:30 | 3 | 469.97 |
| 09/24/2026 16:30 | 3 | 469.93 |
| 09/24/2026 16:30 | 40 | 469.83 |
| 09/24/2026 16:30 | 10 | 469.83 |
| 09/24/2026 16:30 | 10 | 469.80 |
| 09/24/2026 16:30 | 15 | 469.78 |
| 09/24/2026 16:30 | 17 | 469.76 |
| 09/24/2026 16:30 | 25 | 469.78 |
| 09/24/2026 16:30 | 25 | 469.78 |
| 09/24/2026 16:30 | 25 | 469.78 |
| 09/24/2026 16:30 | 40 | 469.76 |
| 09/24/2026 16:30 | 2 | 469.76 |
| 09/24/2026 16:30 | 1 | 469.76 |
| 09/24/2026 16:30 | 40 | 469.75 |
| 09/24/2026 16:30 | 1 | 469.76 |
| 09/24/2026 16:30 | 40 | 469.78 |
| 09/24/2026 16:30 | 40 | 469.82 |
| 09/24/2026 16:30 | 10 | 469.86 |
| 09/24/2026 16:30 | 1 | 469.86 |
| 09/24/2026 16:30 | 4 | 469.86 |
| 09/24/2026 16:30 | 10 | 469.86 |
| 09/24/2026 16:30 | 4 | 469.86 |
| 09/24/2026 16:30 | 10 | 469.86 |
| 09/24/2026 16:30 | 36 | 469.86 |
| 09/24/2026 16:30 | 4 | 469.86 |
| 09/24/2026 16:30 | 50 | 469.88 |
| 09/24/2026 16:30 | 50 | 469.88 |
| 09/24/2026 16:29 | 15 | 470.12 |
| 09/24/2026 16:29 | 15 | 470.18 |
| 09/24/2026 16:29 | 15 | 470.18 |
| 09/24/2026 16:29 | 28 | 470.235 |
| 09/24/2026 16:28 | 40 | 470.17 |
| 09/24/2026 16:28 | 90 | 470.17 |
| 09/24/2026 16:28 | 30 | 470.17 |
| 09/24/2026 16:28 | 37 | 470.17 |
| 09/24/2026 16:28 | 5 | 470.05 |
| 09/24/2026 16:28 | 3 | 470.17 |
| 09/24/2026 16:28 | 1 | 470.16 |
| 09/24/2026 16:28 | 1 | 470.16 |
| 09/24/2026 16:28 | 34 | 470.16 |
| 09/24/2026 16:28 | 1 | 470.16 |
| 09/24/2026 16:28 | 8 | 470.15 |
| 09/24/2026 16:28 | 4 | 470.15 |
| 09/24/2026 16:28 | 2 | 470.02 |
| 09/24/2026 16:28 | 8 | 470.08 |
| 09/24/2026 16:28 | 40 | 470.08 |
| 09/24/2026 16:28 | 18 | 470.09 |
| 09/24/2026 16:28 | 18 | 470.11 |
| 09/24/2026 16:28 | 18 | 470.11 |
| 09/24/2026 16:28 | 25 | 470.24 |
| 09/24/2026 16:28 | 9 | 470.26 |
| 09/24/2026 16:28 | 100 | 470.26 |
| 09/24/2026 16:28 | 100 | 470.26 |
| 09/24/2026 16:28 | 8 | 470.26 |
| 09/24/2026 16:27 | 19 | 470.39 |
| 09/24/2026 16:27 | 19 | 470.40 |
| 09/24/2026 16:27 | 10 | 470.40 |
| 09/24/2026 16:27 | 10 | 470.40 |
| 09/24/2026 16:27 | 30 | 470.40 |
| 09/24/2026 16:27 | 74 | 470.40 |
| 09/24/2026 16:27 | 10 | 470.36 |
| 09/24/2026 16:27 | 10 | 470.36 |
| 09/24/2026 16:27 | 43 | 470.32 |
| 09/24/2026 16:27 | 5 | 470.32 |
| 09/24/2026 16:27 | 10 | 470.25 |
| 09/24/2026 16:27 | 20 | 470.25 |
| 09/24/2026 16:27 | 18 | 470.25 |
| 09/24/2026 16:27 | 10 | 470.21 |
| 09/24/2026 16:27 | 90 | 470.16 |
| 09/24/2026 16:27 | 4 | 470.15 |
| 09/24/2026 16:27 | 10 | 470.15 |
| 09/24/2026 16:27 | 10 | 470.24 |
| 09/24/2026 16:27 | 90 | 470.22 |
| 09/24/2026 16:27 | 40 | 470.17 |
| 09/24/2026 16:27 | 100 | 470.18 |
| 09/24/2026 16:27 | 5 | 470.18 |
| 09/24/2026 16:27 | 55 | 470.18 |
| 09/24/2026 16:27 | 265 | 470.18 |
| 09/24/2026 16:27 | 120 | 470.18 |
| 09/24/2026 16:27 | 100 | 470.19 |
| 09/24/2026 16:27 | 1 | 470.32 |
| 09/24/2026 16:27 | 31 | 470.32 |
| 09/24/2026 16:27 | 1 | 470.26 |
| 09/24/2026 16:27 | 40 | 470.24 |
| 09/24/2026 16:27 | 6 | 470.16 |
| 09/24/2026 16:27 | 3 | 470.16 |
| 09/24/2026 16:27 | 8 | 470.16 |
| 09/24/2026 16:27 | 2 | 470.14 |
| 09/24/2026 16:27 | 1 | 470.14 |
| 09/24/2026 16:27 | 30 | 470.12 |
| 09/24/2026 16:27 | 10 | 470.12 |
| 09/24/2026 16:27 | 1 | 470.11 |
| 09/24/2026 16:27 | 30 | 470.11 |
| 09/24/2026 16:27 | 3 | 470.11 |
| 09/24/2026 16:27 | 1 | 470.11 |
| 09/24/2026 16:27 | 20 | 470.08 |
| 09/24/2026 16:27 | 28 | 470.02 |
| 09/24/2026 16:27 | 40 | 470.02 |
| 09/24/2026 16:27 | 12 | 470.01 |
| 09/24/2026 16:27 | 100 | 469.925 |
| 09/24/2026 16:27 | 25 | 469.925 |
| 09/24/2026 16:27 | 25 | 469.925 |
| 09/24/2026 16:27 | 25 | 469.925 |
| 09/24/2026 16:27 | 25 | 469.925 |
| 09/24/2026 16:27 | 75 | 469.925 |
| 09/24/2026 16:27 | 25 | 469.925 |
| 09/24/2026 16:26 | 28 | 470.01 |
| 09/24/2026 16:26 | 40 | 470.02 |
| 09/24/2026 16:26 | 1 | 469.84 |
| 09/24/2026 16:26 | 2 | 469.84 |
| 09/24/2026 16:26 | 40 | 469.84 |
| 09/24/2026 16:26 | 3 | 469.84 |
| 09/24/2026 16:26 | 1 | 469.84 |
| 09/24/2026 16:25 | 40 | 469.97 |
| 09/24/2026 16:25 | 40 | 470.11 |
| 09/24/2026 16:25 | 4 | 470.20 |
| 09/24/2026 16:25 | 16 | 470.13 |
| 09/24/2026 16:25 | 10 | 470.20 |
| 09/24/2026 16:25 | 7 | 470.20 |
| 09/24/2026 16:25 | 8 | 470.17 |
| 09/24/2026 16:25 | 10 | 470.15 |
| 09/24/2026 16:25 | 30 | 470.13 |
| 09/24/2026 16:25 | 1 | 470.13 |
| 09/24/2026 16:25 | 25 | 470.15 |
| 09/24/2026 16:25 | 25 | 470.15 |
| 09/24/2026 16:24 | 15 | 470.19 |
| 09/24/2026 16:24 | 1 | 470.19 |
| 09/24/2026 16:24 | 30 | 470.23 |
| 09/24/2026 16:24 | 16 | 470.20 |
| 09/24/2026 16:24 | 25 | 470.20 |
| 09/24/2026 16:24 | 25 | 470.20 |
| 09/24/2026 16:24 | 1 | 470.18 |
| 09/24/2026 16:24 | 2 | 470.17 |
| 09/24/2026 16:24 | 90 | 469.85 |
| 09/24/2026 16:24 | 8 | 469.83 |
| 09/24/2026 16:24 | 8 | 469.84 |
| 09/24/2026 16:24 | 152 | 469.84 |
| 09/24/2026 16:24 | 32 | 469.84 |
| 09/24/2026 16:24 | 120 | 469.84 |
| 09/24/2026 16:24 | 8 | 469.84 |
| 09/24/2026 16:24 | 120 | 469.84 |
| 09/24/2026 16:24 | 32 | 469.84 |
| 09/24/2026 16:24 | 80 | 469.84 |
| 09/24/2026 16:24 | 8 | 469.84 |
| 09/24/2026 16:24 | 40 | 469.85 |
| 09/24/2026 16:24 | 40 | 469.86 |
| 09/24/2026 16:24 | 80 | 469.89 |
| 09/24/2026 16:24 | 100 | 470.01 |
| 09/24/2026 16:24 | 23 | 470.04 |
| 09/24/2026 16:24 | 17 | 470.04 |
| 09/24/2026 16:24 | 9 | 470.04 |
| 09/24/2026 16:24 | 1 | 470.04 |
| 09/24/2026 16:24 | 15 | 470.04 |
| 09/24/2026 16:24 | 1 | 470.04 |
| 09/24/2026 16:24 | 14 | 470.04 |
| 09/24/2026 16:24 | 10 | 470.04 |
| 09/24/2026 16:24 | 8 | 470.04 |
| 09/24/2026 16:24 | 40 | 470.05 |
| 09/24/2026 16:23 | 16 | 470.15 |
| 09/24/2026 16:23 | 10 | 470.07 |
| 09/24/2026 16:23 | 300 | 470.01 |
| 09/24/2026 16:23 | 197 | 469.96 |
| 09/24/2026 16:23 | 3 | 469.96 |
| 09/24/2026 16:23 | 20 | 470.00 |
| 09/24/2026 16:23 | 1 | 470.00 |
| 09/24/2026 16:23 | 6 | 470.03 |
| 09/24/2026 16:23 | 40 | 470.04 |
| 09/24/2026 16:23 | 100 | 470.09 |
| 09/24/2026 16:23 | 40 | 470.15 |
| 09/24/2026 16:23 | 19 | 470.21 |
| 09/24/2026 16:23 | 21 | 470.21 |
| 09/24/2026 16:23 | 40 | 470.28 |
| 09/24/2026 16:23 | 64 | 470.36 |
| 09/24/2026 16:23 | 40 | 470.36 |
| 09/24/2026 16:23 | 40 | 470.36 |
| 09/24/2026 16:23 | 10 | 470.36 |
| 09/24/2026 16:23 | 40 | 470.36 |
| 09/24/2026 16:23 | 27 | 470.36 |
| 09/24/2026 16:23 | 13 | 470.36 |
| 09/24/2026 16:23 | 27 | 470.36 |
| 09/24/2026 16:23 | 53 | 470.36 |
| 09/24/2026 16:23 | 27 | 470.36 |
| 09/24/2026 16:23 | 20 | 470.36 |
| 09/24/2026 16:23 | 80 | 470.36 |
| 09/24/2026 16:23 | 53 | 470.36 |
| 09/24/2026 16:23 | 80 | 470.36 |
| 09/24/2026 16:23 | 52 | 470.36 |
| 09/24/2026 16:23 | 22 | 470.36 |
| 09/24/2026 16:23 | 27 | 470.36 |
| 09/24/2026 16:23 | 53 | 470.36 |
| 09/24/2026 16:23 | 27 | 470.36 |
| 09/24/2026 16:23 | 12 | 470.36 |
| 09/24/2026 16:23 | 68 | 470.36 |
| 09/24/2026 16:23 | 12 | 470.36 |
| 09/24/2026 16:23 | 33 | 470.36 |
| 09/24/2026 16:23 | 17 | 470.36 |
| 09/24/2026 16:23 | 62 | 470.36 |
| 09/24/2026 16:23 | 1 | 470.36 |
| 09/24/2026 16:23 | 80 | 470.36 |
| 09/24/2026 16:23 | 15 | 470.51 |
| 09/24/2026 16:23 | 27 | 470.48 |
| 09/24/2026 16:23 | 1 | 470.33 |
| 09/24/2026 16:23 | 9 | 470.33 |
| 09/24/2026 16:23 | 1 | 470.33 |
| 09/24/2026 16:23 | 80 | 470.33 |
| 09/24/2026 16:23 | 10 | 470.32 |
| 09/24/2026 16:23 | 10 | 470.27 |
| 09/24/2026 16:23 | 6 | 470.27 |
| 09/24/2026 16:23 | 10 | 470.27 |
| 09/24/2026 16:23 | 10 | 470.25 |
| 09/24/2026 16:23 | 100 | 470.21 |
| 09/24/2026 16:23 | 5 | 470.225 |
| 09/24/2026 16:23 | 10 | 470.21 |
| 09/24/2026 16:23 | 1 | 470.06 |
| 09/24/2026 16:23 | 30 | 470.06 |
| 09/24/2026 16:23 | 13 | 470.11 |
| 09/24/2026 16:23 | 2 | 470.11 |
| 09/24/2026 16:23 | 1 | 470.06 |
| 09/24/2026 16:23 | 11 | 470.11 |
| 09/24/2026 16:23 | 1 | 470.085 |
| 09/24/2026 16:23 | 1 | 470.085 |
| 09/24/2026 16:23 | 6 | 470.06 |
| 09/24/2026 16:23 | 6 | 470.06 |
| 09/24/2026 16:23 | 1 | 470.06 |
| 09/24/2026 16:23 | 6 | 470.06 |
| 09/24/2026 16:23 | 1 | 470.06 |
| 09/24/2026 16:23 | 10 | 470.08 |
| 09/24/2026 16:23 | 72 | 470.08 |
| 09/24/2026 16:23 | 2 | 470.08 |
| 09/24/2026 16:23 | 1 | 470.08 |
| 09/24/2026 16:23 | 5 | 470.08 |
| 09/24/2026 16:22 | 20 | 470.13 |
| 09/24/2026 16:22 | 10 | 470.09 |
| 09/24/2026 16:22 | 80 | 470.13 |
| 09/24/2026 16:22 | 20 | 470.13 |
| 09/24/2026 16:22 | 20 | 470.08 |
| 09/24/2026 16:22 | 40 | 470.12 |
| 09/24/2026 16:22 | 1 | 470.12 |
| 09/24/2026 16:22 | 80 | 470.07 |
| 09/24/2026 16:22 | 80 | 470.05 |
| 09/24/2026 16:22 | 5 | 470.05 |
| 09/24/2026 16:22 | 32 | 470.06 |
| 09/24/2026 16:22 | 8 | 470.06 |
| 09/24/2026 16:22 | 49 | 470.09 |
| 09/24/2026 16:22 | 40 | 470.09 |
| 09/24/2026 16:22 | 6 | 470.10 |
| 09/24/2026 16:22 | 17 | 470.11 |
| 09/24/2026 16:22 | 23 | 470.11 |
| 09/24/2026 16:22 | 10 | 470.29 |
| 09/24/2026 16:22 | 90 | 470.26 |
| 09/24/2026 16:22 | 43 | 470.22 |
| 09/24/2026 16:22 | 37 | 470.22 |
| 09/24/2026 16:22 | 5 | 470.23 |
| 09/24/2026 16:21 | 15 | 470.32 |
| 09/24/2026 16:21 | 25 | 470.32 |
| 09/24/2026 16:21 | 100 | 470.365 |
| 09/24/2026 16:21 | 100 | 470.365 |
| 09/24/2026 16:21 | 8 | 470.50 |
| 09/24/2026 16:21 | 8 | 470.50 |
| 09/24/2026 16:21 | 4 | 470.50 |
| 09/24/2026 16:21 | 4 | 470.50 |
| 09/24/2026 16:21 | 80 | 470.51 |
| 09/24/2026 16:21 | 80 | 470.56 |
| 09/24/2026 16:21 | 35 | 470.56 |
| 09/24/2026 16:21 | 5 | 470.56 |
| 09/24/2026 16:21 | 42 | 470.56 |
| 09/24/2026 16:21 | 13 | 470.56 |
| 09/24/2026 16:21 | 120 | 470.56 |
| 09/24/2026 16:21 | 100 | 470.58 |
| 09/24/2026 16:21 | 100 | 470.58 |
| 09/24/2026 16:21 | 35 | 470.58 |
| 09/24/2026 16:21 | 8 | 470.56 |
| 09/24/2026 16:21 | 8 | 470.57 |
| 09/24/2026 16:21 | 26 | 470.57 |
| 09/24/2026 16:21 | 9 | 470.57 |
| 09/24/2026 16:21 | 5 | 470.57 |
| 09/24/2026 16:21 | 11 | 470.655 |
| 09/24/2026 16:21 | 10 | 470.655 |
| 09/24/2026 16:21 | 11 | 470.655 |
| 09/24/2026 16:21 | 14 | 470.655 |
| 09/24/2026 16:21 | 23 | 470.655 |
| 09/24/2026 16:21 | 17 | 470.655 |
| 09/24/2026 16:21 | 5 | 470.655 |
| 09/24/2026 16:21 | 2 | 470.65 |
| 09/24/2026 16:21 | 65 | 470.74 |
| 09/24/2026 16:21 | 16 | 470.74 |
| 09/24/2026 16:21 | 40 | 470.74 |
| 09/24/2026 16:21 | 80 | 470.835 |
| 09/24/2026 16:21 | 1 | 470.92 |
| 09/24/2026 16:21 | 1 | 470.92 |
| 09/24/2026 16:21 | 40 | 470.93 |
| 09/24/2026 16:21 | 37 | 470.92 |
| 09/24/2026 16:21 | 63 | 470.92 |
| 09/24/2026 16:21 | 10 | 470.92 |
| 09/24/2026 16:21 | 40 | 470.92 |
| 09/24/2026 16:21 | 100 | 470.91 |
| 09/24/2026 16:21 | 25 | 470.91 |
| 09/24/2026 16:21 | 1 | 470.91 |
| 09/24/2026 16:21 | 1 | 470.91 |
| 09/24/2026 16:21 | 1 | 470.88 |
| 09/24/2026 16:21 | 2 | 470.67 |
| 09/24/2026 16:20 | 15 | 470.51 |
| 09/24/2026 16:20 | 1 | 470.51 |
| 09/24/2026 16:20 | 5 | 470.50 |
| 09/24/2026 16:20 | 1 | 470.50 |
| 09/24/2026 16:20 | 8 | 470.50 |
| 09/24/2026 16:20 | 8 | 470.50 |
| 09/24/2026 16:20 | 40 | 470.81 |
| 09/24/2026 16:20 | 5 | 470.56 |
| 09/24/2026 16:20 | 40 | 470.54 |
| 09/24/2026 16:20 | 1 | 470.54 |
| 09/24/2026 16:20 | 1 | 470.54 |
| 09/24/2026 16:20 | 18 | 470.54 |
| 09/24/2026 16:20 | 1 | 470.54 |
| 09/24/2026 16:20 | 10 | 470.54 |
| 09/24/2026 16:20 | 1 | 470.54 |
| 09/24/2026 16:20 | 4 | 470.54 |
| 09/24/2026 16:20 | 4 | 470.54 |
| 09/24/2026 16:20 | 72 | 470.30 |
| 09/24/2026 16:20 | 40 | 470.29 |
| 09/24/2026 16:20 | 3 | 470.13 |
| 09/24/2026 16:20 | 3 | 470.13 |
| 09/24/2026 16:20 | 3 | 470.22 |
| 09/24/2026 16:20 | 16 | 470.17 |
| 09/24/2026 16:20 | 16 | 470.13 |
| 09/24/2026 16:20 | 24 | 470.13 |
| 09/24/2026 16:20 | 6 | 470.13 |
| 09/24/2026 16:20 | 16 | 470.16 |
| 09/24/2026 16:20 | 2 | 470.19 |
| 09/24/2026 16:20 | 21 | 470.25 |
| 09/24/2026 16:20 | 1 | 470.27 |
| 09/24/2026 16:19 | 19 | 470.45 |
| 09/24/2026 16:19 | 40 | 470.45 |
| 09/24/2026 16:19 | 20 | 470.60 |
| 09/24/2026 16:19 | 40 | 470.66 |
| 09/24/2026 16:19 | 40 | 470.67 |
| 09/24/2026 16:19 | 2 | 470.69 |
| 09/24/2026 16:19 | 27 | 470.70 |
| 09/24/2026 16:19 | 36 | 470.70 |
| 09/24/2026 16:19 | 2 | 470.70 |
| 09/24/2026 16:19 | 2 | 470.70 |
| 09/24/2026 16:19 | 1 | 470.71 |
| 09/24/2026 16:19 | 30 | 470.71 |
| 09/24/2026 16:19 | 5 | 470.71 |
| 09/24/2026 16:19 | 4 | 470.71 |
| 09/24/2026 16:19 | 40 | 470.72 |
| 09/24/2026 16:19 | 28 | 470.72 |
| 09/24/2026 16:19 | 52 | 470.72 |
| 09/24/2026 16:19 | 17 | 470.84 |
| 09/24/2026 16:19 | 20 | 470.87 |
| 09/24/2026 16:19 | 10 | 470.87 |
| 09/24/2026 16:19 | 1 | 470.87 |
| 09/24/2026 16:19 | 10 | 470.99 |
| 09/24/2026 16:19 | 40 | 471.00 |
| 09/24/2026 16:19 | 34 | 471.00 |
| 09/24/2026 16:19 | 6 | 471.00 |
| 09/24/2026 16:19 | 100 | 471.01 |
| 09/24/2026 16:19 | 80 | 471.01 |
| 09/24/2026 16:19 | 90 | 471.02 |
| 09/24/2026 16:19 | 39 | 471.01 |
| 09/24/2026 16:19 | 7 | 471.01 |
| 09/24/2026 16:19 | 20 | 471.01 |
| 09/24/2026 16:19 | 20 | 471.03 |
| 09/24/2026 16:19 | 135 | 471.12 |
| 09/24/2026 16:19 | 100 | 471.12 |
| 09/24/2026 16:19 | 5 | 471.12 |
| 09/24/2026 16:19 | 40 | 471.12 |
| 09/24/2026 16:19 | 12 | 471.12 |
| 09/24/2026 16:19 | 40 | 471.12 |
| 09/24/2026 16:19 | 40 | 471.13 |
| 09/24/2026 16:19 | 40 | 471.17 |
| 09/24/2026 16:18 | 80 | 471.13 |
| 09/24/2026 16:18 | 36 | 471.15 |
| 09/24/2026 16:18 | 4 | 471.15 |
| 09/24/2026 16:18 | 210 | 471.19 |
| 09/24/2026 16:18 | 110 | 471.19 |
| 09/24/2026 16:18 | 160 | 471.19 |
| 09/24/2026 16:18 | 40 | 471.20 |
| 09/24/2026 16:18 | 33 | 471.335 |
| 09/24/2026 16:18 | 6 | 471.32 |
| 09/24/2026 16:18 | 40 | 471.32 |
| 09/24/2026 16:18 | 17 | 471.31 |
| 09/24/2026 16:18 | 1 | 471.31 |
| 09/24/2026 16:18 | 1 | 471.31 |
| 09/24/2026 16:18 | 10 | 471.31 |
| 09/24/2026 16:18 | 30 | 471.31 |
| 09/24/2026 16:18 | 10 | 471.30 |
| 09/24/2026 16:18 | 50 | 471.30 |
| 09/24/2026 16:18 | 40 | 471.30 |
| 09/24/2026 16:18 | 4 | 471.19 |
| 09/24/2026 16:18 | 19 | 471.16 |
| 09/24/2026 16:18 | 40 | 471.14 |
| 09/24/2026 16:18 | 21 | 471.09 |
| 09/24/2026 16:18 | 20 | 471.09 |
| 09/24/2026 16:18 | 40 | 471.09 |
| 09/24/2026 16:18 | 22 | 471.08 |
| 09/24/2026 16:18 | 7 | 471.08 |
| 09/24/2026 16:18 | 40 | 471.08 |
| 09/24/2026 16:18 | 100 | 471.08 |
| 09/24/2026 16:18 | 40 | 471.08 |
| 09/24/2026 16:18 | 22 | 471.06 |
| 09/24/2026 16:18 | 14 | 470.92 |
| 09/24/2026 16:18 | 5 | 470.89 |
| 09/24/2026 16:18 | 1 | 470.89 |
| 09/24/2026 16:18 | 40 | 470.89 |
| 09/24/2026 16:18 | 1 | 471.08 |
| 09/24/2026 16:18 | 13 | 471.08 |
| 09/24/2026 16:18 | 11 | 471.08 |
| 09/24/2026 16:18 | 4 | 471.08 |
| 09/24/2026 16:18 | 1 | 471.08 |
| 09/24/2026 16:18 | 1 | 471.08 |
| 09/24/2026 16:18 | 23 | 471.08 |
| 09/24/2026 16:18 | 40 | 471.02 |
| 09/24/2026 16:18 | 37 | 470.915 |
| 09/24/2026 16:18 | 100 | 470.915 |
| 09/24/2026 16:18 | 103 | 470.91 |
| 09/24/2026 16:18 | 120 | 470.91 |
| 09/24/2026 16:18 | 77 | 470.91 |
| 09/24/2026 16:18 | 100 | 470.91 |
| 09/24/2026 16:18 | 20 | 470.90 |
| 09/24/2026 16:18 | 20 | 470.90 |
| 09/24/2026 16:18 | 5 | 470.90 |
| 09/24/2026 16:18 | 25 | 470.90 |
| 09/24/2026 16:18 | 10 | 470.90 |
| 09/24/2026 16:18 | 15 | 470.90 |
| 09/24/2026 16:18 | 25 | 470.90 |
| 09/24/2026 16:18 | 12 | 471.01 |
| 09/24/2026 16:18 | 24 | 471.01 |
| 09/24/2026 16:18 | 14 | 471.01 |
| 09/24/2026 16:18 | 26 | 471.01 |
| 09/24/2026 16:18 | 17 | 471.01 |
| 09/24/2026 16:18 | 155 | 470.95 |
| 09/24/2026 16:18 | 20 | 470.94 |
| 09/24/2026 16:18 | 3 | 470.94 |
| 09/24/2026 16:18 | 80 | 470.94 |
| 09/24/2026 16:18 | 40 | 470.94 |
| 09/24/2026 16:18 | 60 | 470.94 |
| 09/24/2026 16:18 | 7 | 470.94 |
| 09/24/2026 16:18 | 8 | 471.01 |
| 09/24/2026 16:18 | 7 | 470.94 |
| 09/24/2026 16:17 | 2 | 471.005 |
| 09/24/2026 16:17 | 3 | 471.005 |
| 09/24/2026 16:17 | 60 | 470.98 |
| 09/24/2026 16:17 | 300 | 470.86 |
| 09/24/2026 16:17 | 95 | 470.86 |
| 09/24/2026 16:17 | 300 | 470.86 |
| 09/24/2026 16:17 | 40 | 470.86 |
| 09/24/2026 16:17 | 25 | 470.86 |
| 09/24/2026 16:17 | 40 | 470.86 |
| 09/24/2026 16:17 | 100 | 470.86 |
| 09/24/2026 16:17 | 40 | 470.86 |
| 09/24/2026 16:17 | 15 | 470.86 |
| 09/24/2026 16:17 | 100 | 470.86 |
| 09/24/2026 16:17 | 25 | 470.86 |
| 09/24/2026 16:17 | 25 | 470.86 |
| 09/24/2026 16:17 | 25 | 470.86 |
| 09/24/2026 16:17 | 40 | 470.86 |
| 09/24/2026 16:17 | 25 | 470.86 |
| 09/24/2026 16:17 | 100 | 470.86 |
| 09/24/2026 16:17 | 100 | 470.855 |
| 09/24/2026 16:17 | 100 | 470.965 |
| 09/24/2026 16:17 | 12 | 470.91 |
| 09/24/2026 16:17 | 40 | 470.69 |
| 09/24/2026 16:17 | 10 | 470.68 |
| 09/24/2026 16:17 | 14 | 470.68 |
| 09/24/2026 16:16 | 11 | 470.60 |
| 09/24/2026 16:16 | 36 | 470.57 |
| 09/24/2026 16:16 | 4 | 470.57 |
| 09/24/2026 16:16 | 13 | 470.52 |
| 09/24/2026 16:16 | 1 | 470.52 |
| 09/24/2026 16:16 | 4 | 470.52 |
| 09/24/2026 16:16 | 22 | 470.52 |
| 09/24/2026 16:16 | 18 | 470.51 |
| 09/24/2026 16:16 | 1 | 470.51 |
| 09/24/2026 16:16 | 40 | 470.51 |
| 09/24/2026 16:16 | 39 | 470.49 |
| 09/24/2026 16:16 | 1 | 470.49 |
| 09/24/2026 16:16 | 39 | 470.49 |
| 09/24/2026 16:16 | 40 | 470.49 |
| 09/24/2026 16:16 | 56 | 470.48 |
| 09/24/2026 16:16 | 5 | 470.48 |
| 09/24/2026 16:16 | 5 | 470.47 |
| 09/24/2026 16:16 | 5 | 470.47 |
| 09/24/2026 16:16 | 20 | 470.45 |
| 09/24/2026 16:16 | 4 | 470.46 |
| 09/24/2026 16:16 | 25 | 470.46 |
| 09/24/2026 16:16 | 25 | 470.40 |
| 09/24/2026 16:16 | 40 | 470.315 |
| 09/24/2026 16:16 | 5 | 470.31 |
| 09/24/2026 16:16 | 25 | 470.31 |
| 09/24/2026 16:16 | 25 | 470.31 |
| 09/24/2026 16:16 | 25 | 470.31 |
| 09/24/2026 16:16 | 1 | 470.31 |
| 09/24/2026 16:15 | 1 | 470.11 |
| 09/24/2026 16:15 | 21 | 470.11 |
| 09/24/2026 16:15 | 3 | 470.11 |
| 09/24/2026 16:15 | 40 | 470.25 |
| 09/24/2026 16:15 | 8 | 470.25 |
| 09/24/2026 16:15 | 1 | 470.25 |
| 09/24/2026 16:15 | 31 | 470.25 |
| 09/24/2026 16:15 | 6 | 470.11 |
| 09/24/2026 16:15 | 6 | 470.11 |
| 09/24/2026 16:15 | 9 | 470.15 |
| 09/24/2026 16:15 | 192 | 470.15 |
| 09/24/2026 16:15 | 48 | 470.15 |
| 09/24/2026 16:15 | 240 | 470.15 |
| 09/24/2026 16:15 | 4 | 470.15 |
| 09/24/2026 16:15 | 16 | 470.15 |
| 09/24/2026 16:15 | 220 | 470.15 |
| 09/24/2026 16:15 | 225 | 470.15 |
| 09/24/2026 16:15 | 6 | 470.15 |
| 09/24/2026 16:15 | 2 | 470.15 |
| 09/24/2026 16:15 | 218 | 470.15 |
| 09/24/2026 16:15 | 5 | 470.15 |
| 09/24/2026 16:15 | 1 | 470.15 |
| 09/24/2026 16:15 | 16 | 470.15 |
| 09/24/2026 16:14 | 10 | 470.30 |
| 09/24/2026 16:14 | 60 | 470.22 |
| 09/24/2026 16:14 | 20 | 470.22 |
| 09/24/2026 16:14 | 22 | 470.26 |
| 09/24/2026 16:14 | 18 | 470.27 |
| 09/24/2026 16:14 | 16 | 470.27 |
| 09/24/2026 16:14 | 40 | 470.27 |
| 09/24/2026 16:14 | 40 | 470.27 |
| 09/24/2026 16:14 | 40 | 470.30 |
| 09/24/2026 16:14 | 2 | 470.30 |
| 09/24/2026 16:14 | 1 | 470.30 |
| 09/24/2026 16:13 | 80 | 470.48 |
| 09/24/2026 16:13 | 80 | 470.54 |
| 09/24/2026 16:13 | 120 | 470.54 |
| 09/24/2026 16:13 | 80 | 470.55 |
| 09/24/2026 16:13 | 4 | 470.69 |
| 09/24/2026 16:13 | 4 | 470.69 |
| 09/24/2026 16:13 | 13 | 470.69 |
| 09/24/2026 16:13 | 8 | 470.69 |
| 09/24/2026 16:13 | 40 | 470.70 |
| 09/24/2026 16:13 | 29 | 470.84 |
| 09/24/2026 16:13 | 25 | 470.84 |
| 09/24/2026 16:13 | 25 | 470.84 |
| 09/24/2026 16:13 | 90 | 470.84 |
| 09/24/2026 16:13 | 100 | 470.84 |
| 09/24/2026 16:13 | 25 | 470.84 |
| 09/24/2026 16:13 | 41 | 470.84 |
| 09/24/2026 16:13 | 25 | 470.84 |
| 09/24/2026 16:13 | 10 | 470.84 |
| 09/24/2026 16:13 | 30 | 470.84 |
| 09/24/2026 16:13 | 60 | 470.78 |
| 09/24/2026 16:13 | 24 | 470.675 |
| 09/24/2026 16:13 | 20 | 470.655 |
| 09/24/2026 16:13 | 80 | 470.655 |
| 09/24/2026 16:13 | 72 | 470.655 |
| 09/24/2026 16:13 | 100 | 470.66 |
| 09/24/2026 16:13 | 40 | 470.64 |
| 09/24/2026 16:13 | 40 | 470.64 |
| 09/24/2026 16:13 | 12 | 470.45 |
| 09/24/2026 16:13 | 10 | 470.50 |
| 09/24/2026 16:13 | 1 | 470.49 |
| 09/24/2026 16:13 | 1 | 470.32 |
| 09/24/2026 16:12 | 5 | 470.33 |
| 09/24/2026 16:12 | 16 | 470.33 |
| 09/24/2026 16:12 | 23 | 470.37 |
| 09/24/2026 16:12 | 80 | 470.38 |
| 09/24/2026 16:12 | 25 | 470.47 |
| 09/24/2026 16:12 | 25 | 470.47 |
| 09/24/2026 16:12 | 25 | 470.47 |
| 09/24/2026 16:12 | 25 | 470.47 |
| 09/24/2026 16:12 | 25 | 470.47 |
| 09/24/2026 16:12 | 25 | 470.445 |
| 09/24/2026 16:12 | 30 | 470.44 |
| 09/24/2026 16:12 | 9 | 470.44 |
| 09/24/2026 16:12 | 1 | 470.43 |
| 09/24/2026 16:12 | 10 | 470.43 |
| 09/24/2026 16:12 | 36 | 470.43 |
| 09/24/2026 16:12 | 4 | 470.43 |
| 09/24/2026 16:12 | 40 | 470.44 |
| 09/24/2026 16:12 | 80 | 470.52 |
| 09/24/2026 16:12 | 120 | 470.56 |
| 09/24/2026 16:12 | 14 | 470.54 |
| 09/24/2026 16:12 | 40 | 470.55 |
| 09/24/2026 16:12 | 29 | 470.56 |
| 09/24/2026 16:12 | 65 | 470.57 |
| 09/24/2026 16:12 | 25 | 470.57 |
| 09/24/2026 16:12 | 8 | 470.64 |
| 09/24/2026 16:12 | 12 | 470.64 |
| 09/24/2026 16:12 | 13 | 470.64 |
| 09/24/2026 16:12 | 25 | 470.64 |
| 09/24/2026 16:12 | 2 | 470.64 |
| 09/24/2026 16:12 | 100 | 470.69 |
| 09/24/2026 16:12 | 100 | 470.69 |
| 09/24/2026 16:12 | 91 | 470.69 |
| 09/24/2026 16:12 | 8 | 470.69 |
| 09/24/2026 16:12 | 1 | 470.69 |
| 09/24/2026 16:12 | 11 | 470.84 |
| 09/24/2026 16:12 | 5 | 470.78 |
| 09/24/2026 16:12 | 40 | 470.78 |
| 09/24/2026 16:12 | 1 | 470.78 |
| 09/24/2026 16:12 | 39 | 470.78 |
| 09/24/2026 16:12 | 40 | 470.88 |
| 09/24/2026 16:12 | 25 | 470.91 |
| 09/24/2026 16:12 | 40 | 470.92 |
| 09/24/2026 16:12 | 18 | 470.96 |
| 09/24/2026 16:12 | 100 | 471.065 |
| 09/24/2026 16:12 | 100 | 471.065 |
| 09/24/2026 16:12 | 40 | 471.065 |
| 09/24/2026 16:11 | 40 | 471.12 |
| 09/24/2026 16:11 | 40 | 471.12 |
| 09/24/2026 16:11 | 40 | 471.10 |
| 09/24/2026 16:11 | 100 | 470.96 |
| 09/24/2026 16:11 | 6 | 471.07 |
| 09/24/2026 16:10 | 6 | 470.88 |
| 09/24/2026 16:10 | 5 | 471.00 |
| 09/24/2026 16:10 | 4 | 470.95 |
| 09/24/2026 16:10 | 9 | 470.95 |
| 09/24/2026 16:10 | 1 | 470.95 |
| 09/24/2026 16:10 | 30 | 470.95 |
| 09/24/2026 16:10 | 130 | 470.86 |
| 09/24/2026 16:10 | 20 | 470.88 |
| 09/24/2026 16:10 | 38 | 470.84 |
| 09/24/2026 16:10 | 2 | 470.84 |
| 09/24/2026 16:10 | 30 | 470.83 |
| 09/24/2026 16:10 | 38 | 470.74 |
| 09/24/2026 16:10 | 40 | 470.74 |
| 09/24/2026 16:10 | 15 | 470.63 |
| 09/24/2026 16:10 | 5 | 470.63 |
| 09/24/2026 16:10 | 9 | 470.57 |
| 09/24/2026 16:10 | 6 | 470.57 |
| 09/24/2026 16:10 | 14 | 470.61 |
| 09/24/2026 16:10 | 1 | 470.61 |
| 09/24/2026 16:10 | 21 | 470.61 |
| 09/24/2026 16:10 | 21 | 470.58 |
| 09/24/2026 16:10 | 33 | 470.65 |
| 09/24/2026 16:10 | 7 | 470.65 |
| 09/24/2026 16:10 | 10 | 470.58 |
| 09/24/2026 16:10 | 20 | 470.58 |
| 09/24/2026 16:10 | 10 | 470.58 |
| 09/24/2026 16:10 | 10 | 470.53 |
| 09/24/2026 16:10 | 1 | 470.49 |
| 09/24/2026 16:10 | 1 | 470.49 |
| 09/24/2026 16:10 | 77 | 470.49 |
| 09/24/2026 16:10 | 1 | 470.49 |
| 09/24/2026 16:10 | 2 | 470.49 |
| 09/24/2026 16:10 | 8 | 470.44 |
| 09/24/2026 16:10 | 1 | 470.44 |
| 09/24/2026 16:10 | 4 | 470.44 |
| 09/24/2026 16:09 | 1 | 470.31 |
| 09/24/2026 16:09 | 1 | 470.31 |
| 09/24/2026 16:09 | 71 | 470.31 |
| 09/24/2026 16:09 | 40 | 470.23 |
| 09/24/2026 16:09 | 80 | 470.225 |
| 09/24/2026 16:09 | 9 | 470.31 |
| 09/24/2026 16:09 | 43 | 470.30 |
| 09/24/2026 16:09 | 10 | 470.17 |
| 09/24/2026 16:09 | 25 | 470.29 |
| 09/24/2026 16:09 | 33 | 470.29 |
| 09/24/2026 16:09 | 10 | 470.31 |
| 09/24/2026 16:09 | 40 | 470.33 |
| 09/24/2026 16:09 | 52 | 470.34 |
| 09/24/2026 16:09 | 5 | 470.34 |
| 09/24/2026 16:09 | 5 | 470.42 |
| 09/24/2026 16:09 | 30 | 470.35 |
| 09/24/2026 16:09 | 10 | 470.35 |
| 09/24/2026 16:09 | 30 | 470.41 |
| 09/24/2026 16:08 | 10 | 470.41 |
| 09/24/2026 16:08 | 7 | 470.39 |
| 09/24/2026 16:08 | 40 | 470.39 |
| 09/24/2026 16:08 | 3 | 470.38 |
| 09/24/2026 16:08 | 10 | 470.37 |
| 09/24/2026 16:08 | 2 | 470.295 |
| 09/24/2026 16:08 | 40 | 470.29 |
| 09/24/2026 16:08 | 40 | 470.28 |
| 09/24/2026 16:08 | 25 | 470.28 |
| 09/24/2026 16:08 | 2 | 470.16 |
| 09/24/2026 16:08 | 6 | 470.08 |
| 09/24/2026 16:08 | 25 | 470.16 |
| 09/24/2026 16:08 | 25 | 470.16 |
| 09/24/2026 16:08 | 25 | 470.16 |
| 09/24/2026 16:08 | 43 | 470.16 |
| 09/24/2026 16:08 | 40 | 470.15 |
| 09/24/2026 16:08 | 30 | 470.02 |
| 09/24/2026 16:08 | 25 | 470.02 |
| 09/24/2026 16:08 | 25 | 470.02 |
| 09/24/2026 16:08 | 14 | 470.00 |
| 09/24/2026 16:08 | 25 | 470.00 |
| 09/24/2026 16:08 | 1 | 470.00 |
| 09/24/2026 16:08 | 10 | 470.00 |
| 09/24/2026 16:08 | 40 | 470.00 |
| 09/24/2026 16:08 | 1 | 469.93 |
| 09/24/2026 16:08 | 21 | 469.93 |
| 09/24/2026 16:08 | 4 | 469.95 |
| 09/24/2026 16:08 | 1 | 469.95 |
| 09/24/2026 16:08 | 75 | 469.95 |
| 09/24/2026 16:08 | 15 | 469.89 |
| 09/24/2026 16:08 | 25 | 469.89 |
| 09/24/2026 16:08 | 65 | 469.89 |
| 09/24/2026 16:08 | 25 | 469.89 |
| 09/24/2026 16:08 | 5 | 469.755 |
| 09/24/2026 16:08 | 80 | 469.755 |
| 09/24/2026 16:08 | 98 | 469.755 |
| 09/24/2026 16:08 | 2 | 469.755 |
| 09/24/2026 16:08 | 5 | 469.76 |
| 09/24/2026 16:08 | 25 | 469.76 |
| 09/24/2026 16:08 | 25 | 469.76 |
| 09/24/2026 16:08 | 25 | 469.76 |
| 09/24/2026 16:08 | 4 | 469.76 |
| 09/24/2026 16:08 | 3 | 469.68 |
| 09/24/2026 16:08 | 11 | 469.73 |
| 09/24/2026 16:08 | 4 | 469.73 |
| 09/24/2026 16:08 | 7 | 469.73 |
| 09/24/2026 16:08 | 1 | 469.78 |
| 09/24/2026 16:08 | 50 | 469.78 |
| 09/24/2026 16:08 | 28 | 469.78 |
| 09/24/2026 16:08 | 12 | 469.78 |
| 09/24/2026 16:08 | 17 | 469.79 |
| 09/24/2026 16:08 | 3 | 469.89 |
| 09/24/2026 16:08 | 10 | 470.02 |
| 09/24/2026 16:08 | 10 | 470.02 |
| 09/24/2026 16:08 | 10 | 470.035 |
| 09/24/2026 16:08 | 10 | 470.095 |
| 09/24/2026 16:08 | 11 | 470.13 |
| 09/24/2026 16:08 | 33 | 470.07 |
| 09/24/2026 16:08 | 4 | 470.07 |
| 09/24/2026 16:08 | 23 | 470.07 |
| 09/24/2026 16:08 | 100 | 470.10 |
| 09/24/2026 16:08 | 40 | 470.10 |
| 09/24/2026 16:08 | 60 | 470.095 |
| 09/24/2026 16:08 | 100 | 470.095 |
| 09/24/2026 16:08 | 40 | 470.095 |
| 09/24/2026 16:08 | 100 | 470.10 |
| 09/24/2026 16:08 | 100 | 470.125 |
| 09/24/2026 16:08 | 15 | 470.27 |
| 09/24/2026 16:08 | 25 | 470.11 |
| 09/24/2026 16:08 | 25 | 470.11 |
| 09/24/2026 16:08 | 8 | 470.02 |
| 09/24/2026 16:08 | 32 | 470.02 |
| 09/24/2026 16:08 | 7 | 470.08 |
| 09/24/2026 16:08 | 8 | 469.93 |
| 09/24/2026 16:08 | 25 | 469.93 |
| 09/24/2026 16:08 | 7 | 469.93 |
| 09/24/2026 16:08 | 40 | 469.81 |
| 09/24/2026 16:08 | 48 | 469.94 |
| 09/24/2026 16:08 | 48 | 469.93 |
| 09/24/2026 16:08 | 52 | 469.93 |
| 09/24/2026 16:08 | 7 | 470.08 |
| 09/24/2026 16:08 | 100 | 470.09 |
| 09/24/2026 16:08 | 5 | 470.00 |
| 09/24/2026 16:08 | 5 | 470.00 |
| 09/24/2026 16:08 | 265 | 470.00 |
| 09/24/2026 16:08 | 1 | 470.00 |
| 09/24/2026 16:08 | 134 | 470.00 |
| 09/24/2026 16:08 | 5 | 470.00 |
| 09/24/2026 16:08 | 160 | 470.02 |
| 09/24/2026 16:08 | 60 | 470.04 |
| 09/24/2026 16:08 | 10 | 470.05 |
| 09/24/2026 16:08 | 7 | 470.05 |
| 09/24/2026 16:08 | 10 | 470.23 |
| 09/24/2026 16:07 | 3 | 470.25 |
| 09/24/2026 16:07 | 3 | 470.26 |
| 09/24/2026 16:07 | 3 | 470.26 |
| 09/24/2026 16:07 | 9 | 470.25 |
| 09/24/2026 16:07 | 1 | 470.25 |
| 09/24/2026 16:07 | 2 | 470.25 |
| 09/24/2026 16:07 | 1 | 470.23 |
| 09/24/2026 16:07 | 6 | 470.25 |
| 09/24/2026 16:07 | 3 | 470.25 |
| 09/24/2026 16:07 | 1 | 470.25 |
| 09/24/2026 16:07 | 40 | 470.25 |
| 09/24/2026 16:07 | 40 | 470.25 |
| 09/24/2026 16:07 | 40 | 470.26 |
| 09/24/2026 16:07 | 100 | 470.29 |
| 09/24/2026 16:07 | 10 | 470.28 |
| 09/24/2026 16:07 | 2 | 470.41 |
| 09/24/2026 16:07 | 4 | 470.42 |
| 09/24/2026 16:07 | 5 | 470.42 |
| 09/24/2026 16:07 | 1 | 470.42 |
| 09/24/2026 16:07 | 34 | 470.42 |
| 09/24/2026 16:07 | 10 | 470.43 |
| 09/24/2026 16:07 | 10 | 470.45 |
| 09/24/2026 16:07 | 1 | 470.56 |
| 09/24/2026 16:07 | 50 | 470.54 |
| 09/24/2026 16:06 | 7 | 470.455 |
| 09/24/2026 16:06 | 3 | 470.51 |
| 09/24/2026 16:06 | 19 | 470.60 |
| 09/24/2026 16:06 | 12 | 470.58 |
| 09/24/2026 16:06 | 20 | 470.52 |
| 09/24/2026 16:06 | 1 | 470.52 |
| 09/24/2026 16:06 | 19 | 470.52 |
| 09/24/2026 16:06 | 25 | 470.51 |
| 09/24/2026 16:06 | 15 | 470.51 |
| 09/24/2026 16:06 | 200 | 470.51 |
| 09/24/2026 16:06 | 10 | 470.51 |
| 09/24/2026 16:06 | 25 | 470.50 |
| 09/24/2026 16:06 | 5 | 470.405 |
| 09/24/2026 16:06 | 5 | 470.32 |
| 09/24/2026 16:06 | 40 | 470.39 |
| 09/24/2026 16:06 | 18 | 470.39 |
| 09/24/2026 16:06 | 10 | 470.34 |
| 09/24/2026 16:06 | 1 | 470.34 |
| 09/24/2026 16:06 | 1 | 470.34 |
| 09/24/2026 16:06 | 12 | 470.32 |
| 09/24/2026 16:06 | 5 | 470.27 |
| 09/24/2026 16:06 | 2 | 470.255 |
| 09/24/2026 16:05 | 25 | 470.28 |
| 09/24/2026 16:05 | 25 | 470.27 |
| 09/24/2026 16:05 | 1 | 470.08 |
| 09/24/2026 16:05 | 80 | 470.185 |
| 09/24/2026 16:05 | 10 | 470.22 |
| 09/24/2026 16:05 | 1 | 470.23 |
| 09/24/2026 16:05 | 39 | 470.23 |
| 09/24/2026 16:05 | 1 | 470.24 |
| 09/24/2026 16:05 | 40 | 470.325 |
| 09/24/2026 16:05 | 1 | 470.325 |
| 09/24/2026 16:05 | 20 | 470.30 |
| 09/24/2026 16:05 | 3 | 470.24 |
| 09/24/2026 16:05 | 40 | 470.24 |
| 09/24/2026 16:05 | 57 | 470.26 |
| 09/24/2026 16:04 | 40 | 470.38 |
| 09/24/2026 16:04 | 17 | 470.37 |
| 09/24/2026 16:04 | 23 | 470.37 |
| 09/24/2026 16:04 | 1 | 470.37 |
| 09/24/2026 16:04 | 16 | 470.37 |
| 09/24/2026 16:04 | 1 | 470.34 |
| 09/24/2026 16:04 | 2 | 470.34 |
| 09/24/2026 16:04 | 25 | 470.28 |
| 09/24/2026 16:04 | 10 | 470.28 |
| 09/24/2026 16:04 | 25 | 470.28 |
| 09/24/2026 16:04 | 6 | 470.19 |
| 09/24/2026 16:04 | 10 | 470.19 |
| 09/24/2026 16:04 | 1 | 470.09 |
| 09/24/2026 16:04 | 1 | 470.09 |
| 09/24/2026 16:04 | 16 | 470.18 |
| 09/24/2026 16:04 | 6 | 470.17 |
| 09/24/2026 16:04 | 2 | 470.18 |
| 09/24/2026 16:04 | 38 | 470.18 |
| 09/24/2026 16:04 | 1 | 470.19 |
| 09/24/2026 16:04 | 7 | 470.19 |
| 09/24/2026 16:04 | 16 | 470.24 |
| 09/24/2026 16:03 | 5 | 470.34 |
| 09/24/2026 16:03 | 2 | 470.33 |
| 09/24/2026 16:03 | 17 | 470.27 |
| 09/24/2026 16:03 | 3 | 470.19 |
| 09/24/2026 16:03 | 25 | 470.30 |
| 09/24/2026 16:03 | 18 | 470.41 |
| 09/24/2026 16:03 | 20 | 470.41 |
| 09/24/2026 16:03 | 1 | 470.41 |
| 09/24/2026 16:03 | 10 | 470.42 |
| 09/24/2026 16:03 | 8 | 470.42 |
| 09/24/2026 16:03 | 8 | 470.43 |
| 09/24/2026 16:03 | 40 | 470.43 |
| 09/24/2026 16:02 | 25 | 470.56 |
| 09/24/2026 16:02 | 25 | 470.56 |
| 09/24/2026 16:02 | 20 | 470.56 |
| 09/24/2026 16:02 | 3 | 470.56 |
| 09/24/2026 16:02 | 25 | 470.56 |
| 09/24/2026 16:02 | 2 | 470.555 |
| 09/24/2026 16:02 | 40 | 470.50 |
| 09/24/2026 16:02 | 17 | 470.57 |
| 09/24/2026 16:02 | 4 | 470.57 |
| 09/24/2026 16:02 | 12 | 470.63 |
| 09/24/2026 16:02 | 28 | 470.63 |
| 09/24/2026 16:02 | 12 | 470.64 |
| 09/24/2026 16:02 | 10 | 470.83 |
| 09/24/2026 16:02 | 9 | 470.93 |
| 09/24/2026 16:02 | 80 | 470.93 |
| 09/24/2026 16:02 | 39 | 471.10 |
| 09/24/2026 16:02 | 1 | 471.05 |
| 09/24/2026 16:02 | 34 | 471.26 |
| 09/24/2026 16:01 | 80 | 471.09 |
| 09/24/2026 16:01 | 40 | 471.14 |
| 09/24/2026 16:01 | 20 | 471.14 |
| 09/24/2026 16:01 | 37 | 471.14 |
| 09/24/2026 16:01 | 3 | 471.14 |
| 09/24/2026 16:01 | 40 | 471.14 |
| 09/24/2026 16:01 | 10 | 471.23 |
| 09/24/2026 16:01 | 1 | 471.32 |
| 09/24/2026 16:01 | 1 | 471.41 |
| 09/24/2026 16:01 | 80 | 471.41 |
| 09/24/2026 16:00 | 17 | 471.24 |
| 09/24/2026 16:00 | 4 | 471.24 |
| 09/24/2026 16:00 | 6 | 471.24 |
| 09/24/2026 16:00 | 40 | 471.28 |
| 09/24/2026 16:00 | 40 | 471.29 |
| 09/24/2026 16:00 | 40 | 471.32 |
| 09/24/2026 16:00 | 40 | 471.33 |
| 09/24/2026 16:00 | 40 | 471.33 |
| 09/24/2026 16:00 | 40 | 471.35 |
| 09/24/2026 16:00 | 20 | 471.51 |
| 09/24/2026 16:00 | 1 | 471.51 |
| 09/24/2026 16:00 | 25 | 471.60 |
| 09/24/2026 16:00 | 25 | 471.60 |
| 09/24/2026 16:00 | 15 | 471.63 |
| 09/24/2026 16:00 | 25 | 471.63 |
| 09/24/2026 16:00 | 1 | 471.495 |
| 09/24/2026 16:00 | 1 | 471.39 |
| 09/24/2026 15:59 | 5 | 471.47 |
| 09/24/2026 15:59 | 1 | 471.50 |
| 09/24/2026 15:59 | 15 | 471.50 |
| 09/24/2026 15:59 | 93 | 471.50 |
| 09/24/2026 15:59 | 292 | 471.50 |
| 09/24/2026 15:59 | 40 | 471.51 |
| 09/24/2026 15:59 | 2 | 471.56 |
| 09/24/2026 15:59 | 1 | 471.56 |
| 09/24/2026 15:59 | 77 | 471.56 |
| 09/24/2026 15:59 | 160 | 471.56 |
| 09/24/2026 15:59 | 30 | 471.60 |
| 09/24/2026 15:59 | 17 | 471.60 |
| 09/24/2026 15:59 | 9 | 471.60 |
| 09/24/2026 15:59 | 4 | 471.60 |
| 09/24/2026 15:59 | 20 | 471.60 |
| 09/24/2026 15:59 | 40 | 471.61 |
| 09/24/2026 15:59 | 30 | 471.87 |
| 09/24/2026 15:59 | 40 | 471.85 |
| 09/24/2026 15:59 | 10 | 471.83 |
| 09/24/2026 15:58 | 5 | 471.61 |
| 09/24/2026 15:58 | 2 | 471.64 |
| 09/24/2026 15:58 | 6 | 471.67 |
| 09/24/2026 15:58 | 16 | 471.67 |
| 09/24/2026 15:58 | 35 | 471.67 |
| 09/24/2026 15:58 | 4 | 471.67 |
| 09/24/2026 15:58 | 1 | 471.67 |
| 09/24/2026 15:58 | 18 | 471.67 |
| 09/24/2026 15:58 | 39 | 471.67 |
| 09/24/2026 15:58 | 1 | 471.67 |
| 09/24/2026 15:58 | 40 | 471.67 |
| 09/24/2026 15:58 | 17 | 471.91 |
| 09/24/2026 15:58 | 307 | 471.91 |
| 09/24/2026 15:58 | 13 | 471.91 |
| 09/24/2026 15:58 | 40 | 471.91 |
| 09/24/2026 15:58 | 24 | 472.03 |
| 09/24/2026 15:58 | 22 | 472.03 |
| 09/24/2026 15:58 | 4 | 471.97 |
| 09/24/2026 15:58 | 3 | 471.97 |
| 09/24/2026 15:58 | 1 | 471.89 |
| 09/24/2026 15:58 | 100 | 471.65 |
| 09/24/2026 15:58 | 100 | 471.65 |
| 09/24/2026 15:57 | 40 | 471.57 |
| 09/24/2026 15:57 | 13 | 471.56 |
| 09/24/2026 15:57 | 12 | 471.56 |
| 09/24/2026 15:57 | 3 | 471.56 |
| 09/24/2026 15:57 | 25 | 471.56 |
| 09/24/2026 15:57 | 40 | 471.60 |
| 09/24/2026 15:57 | 40 | 471.60 |
| 09/24/2026 15:57 | 40 | 471.60 |
| 09/24/2026 15:57 | 13 | 471.60 |
| 09/24/2026 15:57 | 1 | 471.715 |
| 09/24/2026 15:57 | 40 | 471.715 |
| 09/24/2026 15:57 | 3 | 471.89 |
| 09/24/2026 15:57 | 4 | 471.73 |
| 09/24/2026 15:57 | 6 | 471.73 |
| 09/24/2026 15:57 | 30 | 471.73 |
| 09/24/2026 15:57 | 100 | 471.60 |
| 09/24/2026 15:57 | 6 | 471.66 |
| 09/24/2026 15:57 | 17 | 471.60 |
| 09/24/2026 15:56 | 35 | 471.23 |
| 09/24/2026 15:56 | 14 | 471.33 |
| 09/24/2026 15:56 | 25 | 471.31 |
| 09/24/2026 15:56 | 10 | 471.35 |
| 09/24/2026 15:56 | 1 | 471.35 |
| 09/24/2026 15:56 | 29 | 471.35 |
| 09/24/2026 15:56 | 1 | 471.36 |
| 09/24/2026 15:56 | 1 | 471.37 |
| 09/24/2026 15:56 | 20 | 471.47 |
| 09/24/2026 15:56 | 10 | 471.47 |
| 09/24/2026 15:56 | 1 | 471.46 |
| 09/24/2026 15:56 | 18 | 471.46 |
| 09/24/2026 15:55 | 12 | 471.46 |
| 09/24/2026 15:55 | 24 | 471.46 |
| 09/24/2026 15:55 | 4 | 471.46 |
| 09/24/2026 15:55 | 40 | 471.42 |
| 09/24/2026 15:55 | 40 | 471.38 |
| 09/24/2026 15:55 | 10 | 471.32 |
| 09/24/2026 15:55 | 6 | 471.25 |
| 09/24/2026 15:55 | 60 | 471.24 |
| 09/24/2026 15:55 | 100 | 471.22 |
| 09/24/2026 15:55 | 40 | 471.21 |
| 09/24/2026 15:55 | 100 | 471.15 |
| 09/24/2026 15:55 | 10 | 471.09 |
| 09/24/2026 15:54 | 40 | 471.27 |
| 09/24/2026 15:54 | 4 | 471.475 |
| 09/24/2026 15:54 | 40 | 471.41 |
| 09/24/2026 15:54 | 40 | 471.40 |
| 09/24/2026 15:54 | 5 | 471.38 |
| 09/24/2026 15:54 | 1 | 471.38 |
| 09/24/2026 15:54 | 6 | 471.36 |
| 09/24/2026 15:54 | 10 | 471.23 |
| 09/24/2026 15:54 | 100 | 471.28 |
| 09/24/2026 15:54 | 25 | 471.34 |
| 09/24/2026 15:53 | 18 | 471.30 |
| 09/24/2026 15:53 | 11 | 471.20 |
| 09/24/2026 15:53 | 1 | 471.15 |
| 09/24/2026 15:53 | 1 | 471.10 |
| 09/24/2026 15:53 | 5 | 471.02 |
| 09/24/2026 15:53 | 1 | 471.00 |
| 09/24/2026 15:53 | 11 | 471.00 |
| 09/24/2026 15:53 | 14 | 470.92 |
| 09/24/2026 15:53 | 1 | 470.92 |
| 09/24/2026 15:53 | 23 | 470.92 |
| 09/24/2026 15:52 | 27 | 470.68 |
| 09/24/2026 15:52 | 20 | 470.62 |
| 09/24/2026 15:52 | 170 | 470.67 |
| 09/24/2026 15:52 | 100 | 470.67 |
| 09/24/2026 15:52 | 40 | 470.60 |
| 09/24/2026 15:52 | 20 | 470.66 |
| 09/24/2026 15:52 | 15 | 470.67 |
| 09/24/2026 15:52 | 16 | 470.67 |
| 09/24/2026 15:52 | 1 | 470.67 |
| 09/24/2026 15:52 | 23 | 470.67 |
| 09/24/2026 15:52 | 1 | 470.68 |
| 09/24/2026 15:51 | 100 | 470.72 |
| 09/24/2026 15:51 | 40 | 470.72 |
| 09/24/2026 15:51 | 60 | 470.67 |
| 09/24/2026 15:51 | 3 | 470.66 |
| 09/24/2026 15:51 | 60 | 470.67 |
| 09/24/2026 15:51 | 10 | 470.71 |
| 09/24/2026 15:51 | 10 | 470.71 |
| 09/24/2026 15:51 | 11 | 470.71 |
| 09/24/2026 15:51 | 73 | 470.90 |
| 09/24/2026 15:51 | 7 | 470.90 |
| 09/24/2026 15:51 | 6 | 470.93 |
| 09/24/2026 15:51 | 6 | 470.93 |
| 09/24/2026 15:51 | 1 | 470.93 |
| 09/24/2026 15:51 | 4 | 470.94 |
| 09/24/2026 15:51 | 3 | 471.02 |
| 09/24/2026 15:51 | 7 | 471.02 |
| 09/24/2026 15:51 | 7 | 471.02 |
| 09/24/2026 15:51 | 2 | 471.02 |
| 09/24/2026 15:51 | 42 | 471.07 |
| 09/24/2026 15:51 | 1 | 471.06 |
| 09/24/2026 15:51 | 100 | 471.02 |
| 09/24/2026 15:51 | 1 | 471.13 |
| 09/24/2026 15:51 | 40 | 471.12 |
| 09/24/2026 15:51 | 100 | 471.015 |
| 09/24/2026 15:51 | 30 | 470.98 |
| 09/24/2026 15:51 | 40 | 470.96 |
| 09/24/2026 15:50 | 7 | 470.81 |
| 09/24/2026 15:50 | 1 | 470.80 |
| 09/24/2026 15:50 | 14 | 470.78 |
| 09/24/2026 15:50 | 18 | 470.78 |
| 09/24/2026 15:50 | 40 | 470.77 |
| 09/24/2026 15:50 | 31 | 470.77 |
| 09/24/2026 15:50 | 9 | 470.77 |
| 09/24/2026 15:50 | 13 | 470.77 |
| 09/24/2026 15:49 | 3 | 470.56 |
| 09/24/2026 15:49 | 40 | 470.61 |
| 09/24/2026 15:49 | 160 | 470.60 |
| 09/24/2026 15:49 | 10 | 470.55 |
| 09/24/2026 15:49 | 40 | 470.29 |
| 09/24/2026 15:49 | 1 | 470.38 |
| 09/24/2026 15:49 | 80 | 470.39 |
| 09/24/2026 15:49 | 40 | 470.45 |
| 09/24/2026 15:49 | 40 | 470.44 |
| 09/24/2026 15:49 | 80 | 470.44 |
| 09/24/2026 15:49 | 40 | 470.44 |
| 09/24/2026 15:49 | 40 | 470.44 |
| 09/24/2026 15:48 | 35 | 470.21 |
| 09/24/2026 15:48 | 4 | 470.21 |
| 09/24/2026 15:48 | 1 | 470.21 |
| 09/24/2026 15:48 | 40 | 470.21 |
| 09/24/2026 15:48 | 40 | 470.28 |
| 09/24/2026 15:48 | 138 | 470.28 |
| 09/24/2026 15:48 | 25 | 470.28 |
| 09/24/2026 15:48 | 25 | 470.28 |
| 09/24/2026 15:48 | 6 | 470.28 |
| 09/24/2026 15:48 | 6 | 470.28 |
| 09/24/2026 15:48 | 1 | 470.32 |
| 09/24/2026 15:48 | 1 | 470.33 |
| 09/24/2026 15:48 | 22 | 470.33 |
| 09/24/2026 15:48 | 1 | 470.33 |
| 09/24/2026 15:48 | 100 | 470.34 |
| 09/24/2026 15:48 | 40 | 470.50 |
| 09/24/2026 15:47 | 16 | 470.43 |
| 09/24/2026 15:47 | 7 | 470.43 |
| 09/24/2026 15:47 | 1 | 470.45 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 1 | 470.46 |
| 09/24/2026 15:47 | 100 | 470.595 |
| 09/24/2026 15:47 | 8 | 470.59 |
| 09/24/2026 15:47 | 1 | 470.59 |
| 09/24/2026 15:47 | 1 | 470.59 |
| 09/24/2026 15:47 | 1 | 470.63 |
| 09/24/2026 15:47 | 1 | 470.81 |
| 09/24/2026 15:47 | 39 | 470.81 |
| 09/24/2026 15:47 | 1 | 470.83 |
| 09/24/2026 15:47 | 1 | 470.85 |
| 09/24/2026 15:46 | 18 | 470.91 |
| 09/24/2026 15:46 | 26 | 470.87 |
| 09/24/2026 15:46 | 40 | 470.85 |
| 09/24/2026 15:46 | 40 | 470.85 |
| 09/24/2026 15:46 | 34 | 470.76 |
| 09/24/2026 15:46 | 10 | 470.76 |
| 09/24/2026 15:46 | 36 | 470.76 |
| 09/24/2026 15:46 | 40 | 470.69 |
| 09/24/2026 15:46 | 5 | 470.60 |
| 09/24/2026 15:46 | 5 | 470.60 |
| 09/24/2026 15:46 | 1 | 470.60 |
| 09/24/2026 15:46 | 2 | 470.54 |
| 09/24/2026 15:46 | 40 | 470.57 |
| 09/24/2026 15:46 | 30 | 470.54 |
| 09/24/2026 15:46 | 10 | 470.55 |
| 09/24/2026 15:46 | 3 | 470.55 |
| 09/24/2026 15:46 | 15 | 470.55 |
| 09/24/2026 15:46 | 4 | 470.53 |
| 09/24/2026 15:46 | 1 | 470.53 |
| 09/24/2026 15:46 | 1 | 470.53 |
| 09/24/2026 15:46 | 40 | 470.53 |
| 09/24/2026 15:46 | 29 | 470.37 |
| 09/24/2026 15:46 | 1 | 470.41 |
| 09/24/2026 15:45 | 3 | 470.41 |
| 09/24/2026 15:45 | 2 | 470.42 |
| 09/24/2026 15:45 | 100 | 470.555 |
| 09/24/2026 15:45 | 66 | 470.55 |
| 09/24/2026 15:45 | 33 | 470.55 |
| 09/24/2026 15:45 | 2 | 470.545 |
| 09/24/2026 15:45 | 13 | 470.58 |
| 09/24/2026 15:45 | 4 | 470.58 |
| 09/24/2026 15:45 | 1 | 470.58 |
| 09/24/2026 15:45 | 22 | 470.58 |
| 09/24/2026 15:45 | 23 | 470.52 |
| 09/24/2026 15:45 | 15 | 470.39 |
| 09/24/2026 15:45 | 25 | 470.39 |
| 09/24/2026 15:44 | 25 | 470.24 |
| 09/24/2026 15:44 | 25 | 470.24 |
| 09/24/2026 15:44 | 1 | 470.215 |
| 09/24/2026 15:44 | 22 | 470.26 |
| 09/24/2026 15:44 | 1 | 470.31 |
| 09/24/2026 15:44 | 1 | 470.52 |
| 09/24/2026 15:44 | 20 | 470.455 |
| 09/24/2026 15:44 | 20 | 470.455 |
| 09/24/2026 15:44 | 80 | 470.46 |
| 09/24/2026 15:44 | 10 | 470.50 |
| 09/24/2026 15:44 | 29 | 470.50 |
| 09/24/2026 15:44 | 11 | 470.50 |
| 09/24/2026 15:44 | 5 | 470.52 |
| 09/24/2026 15:44 | 19 | 470.52 |
| 09/24/2026 15:44 | 4 | 470.52 |
| 09/24/2026 15:44 | 1 | 470.58 |
| 09/24/2026 15:44 | 29 | 470.58 |
| 09/24/2026 15:44 | 1 | 470.58 |
| 09/24/2026 15:44 | 50 | 470.58 |
| 09/24/2026 15:44 | 1 | 470.58 |
| 09/24/2026 15:44 | 40 | 470.58 |
| 09/24/2026 15:44 | 60 | 470.59 |
| 09/24/2026 15:44 | 1 | 470.59 |
| 09/24/2026 15:44 | 15 | 470.64 |
| 09/24/2026 15:44 | 25 | 470.64 |
| 09/24/2026 15:43 | 40 | 470.78 |
| 09/24/2026 15:43 | 30 | 470.78 |
| 09/24/2026 15:43 | 6 | 470.59 |
| 09/24/2026 15:43 | 71 | 470.59 |
| 09/24/2026 15:43 | 53 | 470.59 |
| 09/24/2026 15:43 | 3 | 470.59 |
| 09/24/2026 15:43 | 193 | 470.59 |
| 09/24/2026 15:43 | 39 | 470.57 |
| 09/24/2026 15:43 | 40 | 470.57 |
| 09/24/2026 15:43 | 27 | 470.57 |
| 09/24/2026 15:43 | 3 | 470.57 |
| 09/24/2026 15:43 | 40 | 470.44 |
| 09/24/2026 15:43 | 80 | 470.44 |
| 09/24/2026 15:43 | 1 | 470.38 |
| 09/24/2026 15:42 | 10 | 470.20 |
| 09/24/2026 15:42 | 40 | 470.21 |
| 09/24/2026 15:42 | 40 | 470.21 |
| 09/24/2026 15:42 | 40 | 470.21 |
| 09/24/2026 15:42 | 40 | 470.23 |
| 09/24/2026 15:42 | 5 | 470.52 |
| 09/24/2026 15:42 | 1 | 470.52 |
| 09/24/2026 15:42 | 40 | 470.52 |
| 09/24/2026 15:42 | 40 | 470.49 |
| 09/24/2026 15:42 | 36 | 470.49 |
| 09/24/2026 15:42 | 4 | 470.49 |
| 09/24/2026 15:41 | 6 | 470.39 |
| 09/24/2026 15:41 | 28 | 470.39 |
| 09/24/2026 15:41 | 6 | 470.38 |
| 09/24/2026 15:41 | 76 | 470.38 |
| 09/24/2026 15:41 | 40 | 470.37 |
| 09/24/2026 15:41 | 120 | 470.37 |
| 09/24/2026 15:41 | 40 | 470.19 |
| 09/24/2026 15:41 | 40 | 470.15 |
| 09/24/2026 15:40 | 8 | 469.99 |
| 09/24/2026 15:40 | 2 | 469.99 |
| 09/24/2026 15:40 | 4 | 470.09 |
| 09/24/2026 15:40 | 5 | 469.96 |
| 09/24/2026 15:40 | 5 | 469.96 |
| 09/24/2026 15:40 | 25 | 469.95 |
| 09/24/2026 15:40 | 5 | 470.06 |
| 09/24/2026 15:40 | 18 | 470.06 |
| 09/24/2026 15:40 | 4 | 470.06 |
| 09/24/2026 15:40 | 10 | 470.06 |
| 09/24/2026 15:40 | 40 | 470.06 |
| 09/24/2026 15:40 | 6 | 470.22 |
| 09/24/2026 15:40 | 32 | 470.07 |
| 09/24/2026 15:40 | 2 | 470.32 |
| 09/24/2026 15:40 | 40 | 470.22 |
| 09/24/2026 15:40 | 1 | 470.24 |
| 09/24/2026 15:40 | 26 | 470.09 |
| 09/24/2026 15:40 | 1 | 470.09 |
| 09/24/2026 15:40 | 1 | 470.04 |
| 09/24/2026 15:40 | 4 | 470.03 |
| 09/24/2026 15:40 | 19 | 470.03 |
| 09/24/2026 15:40 | 16 | 470.03 |
| 09/24/2026 15:40 | 40 | 470.03 |
| 09/24/2026 15:40 | 3 | 470.02 |
| 09/24/2026 15:40 | 4 | 470.02 |
| 09/24/2026 15:40 | 30 | 470.02 |
| 09/24/2026 15:40 | 1 | 470.01 |
| 09/24/2026 15:40 | 10 | 469.86 |
| 09/24/2026 15:39 | 11 | 469.71 |
| 09/24/2026 15:39 | 7 | 469.71 |
| 09/24/2026 15:39 | 22 | 469.905 |
| 09/24/2026 15:39 | 10 | 469.87 |
| 09/24/2026 15:39 | 40 | 469.87 |
| 09/24/2026 15:39 | 2 | 469.87 |
| 09/24/2026 15:39 | 13 | 469.72 |
| 09/24/2026 15:39 | 80 | 469.85 |
| 09/24/2026 15:39 | 25 | 469.85 |
| 09/24/2026 15:39 | 37 | 469.94 |
| 09/24/2026 15:39 | 8 | 469.94 |
| 09/24/2026 15:39 | 40 | 469.94 |
| 09/24/2026 15:39 | 40 | 469.94 |
| 09/24/2026 15:39 | 40 | 469.94 |
| 09/24/2026 15:39 | 40 | 469.94 |
| 09/24/2026 15:39 | 40 | 469.94 |
| 09/24/2026 15:39 | 90 | 470.06 |
| 09/24/2026 15:39 | 10 | 470.06 |
| 09/24/2026 15:39 | 1 | 469.91 |
| 09/24/2026 15:39 | 1 | 470.08 |
| 09/24/2026 15:39 | 22 | 470.07 |
| 09/24/2026 15:38 | 6 | 470.17 |
| 09/24/2026 15:38 | 34 | 470.17 |
| 09/24/2026 15:38 | 17 | 470.12 |
| 09/24/2026 15:38 | 20 | 470.12 |
| 09/24/2026 15:38 | 170 | 470.00 |
| 09/24/2026 15:38 | 40 | 470.00 |
| 09/24/2026 15:38 | 80 | 470.00 |
| 09/24/2026 15:38 | 11 | 470.12 |
| 09/24/2026 15:38 | 1 | 470.12 |
| 09/24/2026 15:38 | 1 | 470.12 |
| 09/24/2026 15:38 | 6 | 470.12 |
| 09/24/2026 15:38 | 33 | 470.12 |
| 09/24/2026 15:38 | 3 | 470.12 |
| 09/24/2026 15:38 | 3 | 470.12 |
| 09/24/2026 15:38 | 3 | 470.12 |
| 09/24/2026 15:38 | 12 | 470.12 |
| 09/24/2026 15:38 | 2 | 470.23 |
| 09/24/2026 15:38 | 60 | 470.23 |
| 09/24/2026 15:38 | 10 | 470.12 |
| 09/24/2026 15:38 | 10 | 470.05 |
| 09/24/2026 15:38 | 18 | 469.95 |
| 09/24/2026 15:38 | 12 | 469.95 |
| 09/24/2026 15:38 | 80 | 470.22 |
| 09/24/2026 15:38 | 44 | 470.21 |
| 09/24/2026 15:38 | 90 | 470.20 |
| 09/24/2026 15:38 | 33 | 470.15 |
| 09/24/2026 15:38 | 1 | 470.00 |
| 09/24/2026 15:38 | 17 | 470.00 |
| 09/24/2026 15:38 | 1 | 470.00 |
| 09/24/2026 15:38 | 1 | 470.00 |
| 09/24/2026 15:38 | 20 | 470.00 |
| 09/24/2026 15:38 | 60 | 470.01 |
| 09/24/2026 15:38 | 5 | 470.225 |
| 09/24/2026 15:37 | 6 | 470.13 |
| 09/24/2026 15:37 | 10 | 470.13 |
| 09/24/2026 15:37 | 40 | 470.13 |
| 09/24/2026 15:37 | 38 | 470.13 |
| 09/24/2026 15:37 | 2 | 470.13 |
| 09/24/2026 15:37 | 38 | 470.13 |
| 09/24/2026 15:37 | 2 | 470.13 |
| 09/24/2026 15:37 | 46 | 470.30 |
| 09/24/2026 15:37 | 90 | 470.29 |
| 09/24/2026 15:37 | 25 | 470.27 |
| 09/24/2026 15:37 | 25 | 470.27 |
| 09/24/2026 15:37 | 25 | 470.27 |
| 09/24/2026 15:37 | 10 | 470.29 |
| 09/24/2026 15:37 | 40 | 470.29 |
| 09/24/2026 15:37 | 40 | 470.42 |
| 09/24/2026 15:37 | 10 | 470.575 |
| 09/24/2026 15:37 | 6 | 470.50 |
| 09/24/2026 15:37 | 2 | 470.50 |
| 09/24/2026 15:37 | 2 | 470.50 |
| 09/24/2026 15:37 | 40 | 470.50 |
| 09/24/2026 15:37 | 40 | 470.50 |
| 09/24/2026 15:37 | 10 | 470.50 |
| 09/24/2026 15:37 | 4 | 470.58 |
| 09/24/2026 15:37 | 10 | 470.58 |
| 09/24/2026 15:37 | 40 | 470.615 |
| 09/24/2026 15:37 | 40 | 470.615 |
| 09/24/2026 15:36 | 6 | 470.615 |
| 09/24/2026 15:36 | 4 | 470.615 |
| 09/24/2026 15:36 | 1 | 470.615 |
| 09/24/2026 15:36 | 4 | 470.93 |
| 09/24/2026 15:35 | 76 | 471.01 |
| 09/24/2026 15:35 | 2 | 470.76 |
| 09/24/2026 15:35 | 35 | 470.73 |
| 09/24/2026 15:35 | 7 | 470.67 |
| 09/24/2026 15:34 | 4 | 470.785 |
| 09/24/2026 15:34 | 40 | 470.51 |
| 09/24/2026 15:34 | 5 | 470.51 |
| 09/24/2026 15:34 | 35 | 470.51 |
| 09/24/2026 15:34 | 40 | 470.45 |
| 09/24/2026 15:34 | 40 | 470.45 |
| 09/24/2026 15:34 | 15 | 470.36 |
| 09/24/2026 15:34 | 25 | 470.36 |
| 09/24/2026 15:33 | 4 | 469.965 |
| 09/24/2026 15:33 | 100 | 469.69 |
| 09/24/2026 15:33 | 5 | 470.00 |
| 09/24/2026 15:33 | 9 | 470.03 |
| 09/24/2026 15:33 | 1 | 470.03 |
| 09/24/2026 15:33 | 3 | 470.03 |
| 09/24/2026 15:33 | 39 | 470.04 |
| 09/24/2026 15:33 | 40 | 470.05 |
| 09/24/2026 15:33 | 1 | 470.04 |
| 09/24/2026 15:33 | 40 | 470.44 |
| 09/24/2026 15:32 | 4 | 470.45 |
| 09/24/2026 15:32 | 5 | 470.01 |
| 09/24/2026 15:32 | 40 | 470.37 |
| 09/24/2026 15:32 | 40 | 470.45 |
| 09/24/2026 15:32 | 1 | 470.28 |
| 09/24/2026 15:32 | 40 | 470.49 |
| 09/24/2026 15:32 | 5 | 470.48 |
| 09/24/2026 15:32 | 40 | 470.46 |
| 09/24/2026 15:32 | 55 | 470.45 |
| 09/24/2026 15:32 | 5 | 470.45 |
| 09/24/2026 15:32 | 60 | 470.44 |
| 09/24/2026 15:32 | 4 | 470.055 |
| 09/24/2026 15:32 | 40 | 470.055 |
| 09/24/2026 15:31 | 100 | 470.055 |
| 09/24/2026 15:31 | 25 | 470.055 |
| 09/24/2026 15:31 | 60 | 470.05 |
| 09/24/2026 15:31 | 40 | 470.05 |
| 09/24/2026 15:31 | 5 | 470.04 |
| 09/24/2026 15:31 | 5 | 470.04 |
| 09/24/2026 15:31 | 5 | 470.04 |
| 09/24/2026 15:31 | 5 | 469.89 |
| 09/24/2026 15:31 | 40 | 469.89 |
| 09/24/2026 15:31 | 19 | 469.89 |
| 09/24/2026 15:31 | 1 | 469.89 |
| 09/24/2026 15:31 | 5 | 469.89 |
| 09/24/2026 15:31 | 15 | 469.89 |
| 09/24/2026 15:31 | 25 | 469.65 |
| 09/24/2026 15:31 | 25 | 469.65 |
| 09/24/2026 15:31 | 25 | 469.65 |
| 09/24/2026 15:31 | 25 | 469.65 |
| 09/24/2026 15:31 | 3 | 469.88 |
| 09/24/2026 15:31 | 66 | 469.88 |
| 09/24/2026 15:31 | 3 | 469.88 |
| 09/24/2026 15:31 | 2 | 469.88 |
| 09/24/2026 15:31 | 1 | 469.88 |
| 09/24/2026 15:31 | 4 | 469.88 |
| 09/24/2026 15:31 | 40 | 469.88 |
| 09/24/2026 15:31 | 1 | 469.60 |
| 09/24/2026 15:31 | 40 | 469.56 |
| 09/24/2026 15:31 | 30 | 469.54 |
| 09/24/2026 15:31 | 23 | 469.51 |
| 09/24/2026 15:31 | 17 | 469.51 |
| 09/24/2026 15:31 | 23 | 469.45 |
| 09/24/2026 15:31 | 40 | 469.45 |
| 09/24/2026 15:31 | 12 | 469.45 |
| 09/24/2026 15:31 | 25 | 469.45 |
| 09/24/2026 15:31 | 10 | 469.04 |
| 09/24/2026 15:31 | 30 | 469.04 |
| 09/24/2026 15:31 | 10 | 469.02 |
| 09/24/2026 15:31 | 50 | 469.02 |
| 09/24/2026 15:31 | 40 | 469.02 |
| 09/24/2026 15:31 | 40 | 469.03 |
| 09/24/2026 15:31 | 4 | 468.81 |
| 09/24/2026 15:31 | 1 | 468.81 |
| 09/24/2026 15:31 | 25 | 468.81 |
| 09/24/2026 15:31 | 30 | 468.81 |
| 09/24/2026 15:31 | 80 | 469.05 |
| 09/24/2026 15:30 | 40 | 469.78 |
| 09/24/2026 15:30 | 40 | 469.68 |
| 09/24/2026 15:30 | 40 | 469.64 |
| 09/24/2026 15:30 | 8 | 469.64 |
| 09/24/2026 15:30 | 1 | 469.64 |
| 09/24/2026 15:30 | 4 | 469.64 |
| 09/24/2026 15:30 | 1 | 469.64 |
| 09/24/2026 15:30 | 5 | 469.64 |
| 09/24/2026 15:30 | 40 | 469.64 |
| 09/24/2026 15:30 | 1 | 469.64 |
| 09/24/2026 15:30 | 1 | 469.64 |
| 09/24/2026 15:30 | 53 | 469.80 |
| 09/24/2026 15:30 | 1 | 469.60 |
| 09/24/2026 15:30 | 2 | 469.60 |
| 09/24/2026 15:30 | 1 | 469.59 |
| 09/24/2026 15:30 | 50 | 469.59 |
| 09/24/2026 15:30 | 3 | 469.59 |
| 09/24/2026 15:30 | 3 | 469.59 |
| 09/24/2026 15:30 | 3 | 469.59 |
| 09/24/2026 15:30 | 60 | 469.59 |
| 09/24/2026 15:30 | 40 | 469.59 |
| 09/24/2026 15:30 | 18 | 469.59 |
| 09/24/2026 15:30 | 30 | 469.54 |
| 09/24/2026 15:30 | 40 | 469.54 |
| 09/24/2026 15:30 | 40 | 469.06 |
| 09/24/2026 15:30 | 2 | 469.06 |
| 09/24/2026 15:30 | 1134 | 469.06 |
| 09/24/2026 15:30 | 1 | 469.06 |
| 09/24/2026 15:30 | 139 | 469.06 |
| 09/24/2026 15:30 | 40 | 469.06 |
| 09/24/2026 15:30 | 4 | 468.78 |
| 09/24/2026 15:30 | 40 | 468.78 |
| 09/24/2026 15:30 | 1 | 468.78 |
| 09/24/2026 15:30 | 96 | 468.82 |
| 09/24/2026 15:30 | 4 | 468.82 |
| 09/24/2026 15:30 | 25 | 468.87 |
| 09/24/2026 15:30 | 17 | 469.00 |
| 09/24/2026 15:30 | 13 | 469.04 |
| 09/24/2026 15:30 | 16 | 469.05 |
| 09/24/2026 15:30 | 40 | 469.09 |
| 09/24/2026 15:30 | 13 | 469.09 |
| 09/24/2026 15:30 | 23 | 469.31 |
| 09/24/2026 15:30 | 24 | 469.465 |
| 09/24/2026 15:30 | 1 | 469.36 |
| 09/24/2026 15:30 | 1 | 469.36 |
| 09/24/2026 15:30 | 27 | 469.36 |
| 09/24/2026 15:30 | 40 | 469.37 |
| 09/24/2026 15:30 | 120 | 469.37 |
| 09/24/2026 15:30 | 88 | 469.37 |
| 09/24/2026 15:30 | 32 | 469.37 |
| 09/24/2026 15:30 | 7 | 469.37 |
| 09/24/2026 15:30 | 60 | 469.37 |
| 09/24/2026 15:30 | 53 | 469.37 |
| 09/24/2026 15:30 | 40 | 469.37 |
| 09/24/2026 15:30 | 1 | 469.95 |
| 09/24/2026 15:30 | 53 | 469.98 |
| 09/24/2026 15:30 | 1 | 469.95 |
| 09/24/2026 15:30 | 39 | 469.95 |
| 09/24/2026 15:30 | 29 | 469.57 |
| 09/24/2026 15:30 | 1 | 469.57 |
| 09/24/2026 15:30 | 48 | 469.57 |
| 09/24/2026 15:30 | 40 | 469.57 |
| 09/24/2026 15:30 | 102 | 469.57 |
| 09/24/2026 15:30 | 30 | 469.57 |
| 09/24/2026 15:30 | 72 | 469.57 |
| 09/24/2026 15:30 | 25 | 469.57 |
| 09/24/2026 15:30 | 5 | 469.57 |
| 09/24/2026 15:30 | 33 | 469.57 |
| 09/24/2026 15:30 | 100 | 469.57 |
| 09/24/2026 15:30 | 100 | 469.57 |
| 09/24/2026 15:30 | 100 | 469.55 |
| 09/24/2026 15:30 | 2 | 469.53 |
| 09/24/2026 15:30 | 40 | 469.57 |
| 09/24/2026 15:30 | 1 | 469.57 |
| 09/24/2026 15:30 | 13 | 470.01 |
| 09/24/2026 15:30 | 13 | 470.01 |
| 09/24/2026 15:30 | 1 | 470.01 |
| 09/24/2026 15:30 | 47 | 470.01 |
| 09/24/2026 15:30 | 33 | 470.01 |
| 09/24/2026 15:30 | 7 | 470.01 |
| 09/24/2026 15:30 | 3 | 469.74 |
| 09/24/2026 15:30 | 3 | 469.13 |
| 09/24/2026 15:30 | 24727 | 469.53 |
| 09/24/2026 15:29 | 40 | 468.93 |
| 09/24/2026 15:28 | 100 | 469.31 |
| 09/24/2026 15:28 | 30 | 469.31 |
| 09/24/2026 15:27 | 29 | 469.39 |
| 09/24/2026 15:27 | 29 | 469.39 |
| 09/24/2026 15:27 | 2 | 469.39 |
| 09/24/2026 15:27 | 40 | 469.46 |
| 09/24/2026 15:27 | 40 | 469.72 |
| 09/24/2026 15:27 | 6 | 469.72 |
| 09/24/2026 15:27 | 40 | 470.00 |
| 09/24/2026 15:27 | 5 | 470.00 |
| 09/24/2026 15:27 | 60 | 470.72 |
| 09/24/2026 15:27 | 40 | 470.75 |
| 09/24/2026 15:27 | 10 | 470.74 |
| 09/24/2026 15:27 | 10 | 470.75 |
| 09/24/2026 15:27 | 10 | 470.75 |
| 09/24/2026 15:27 | 10 | 470.75 |
| 09/24/2026 15:27 | 10 | 470.75 |
| 09/24/2026 15:26 | 1 | 471.37 |
| 09/24/2026 15:25 | 4 | 471.00 |
| 09/24/2026 15:25 | 30 | 471.01 |
| 09/24/2026 15:25 | 7 | 471.24 |
| 09/24/2026 15:25 | 99 | 471.24 |
| 09/24/2026 15:23 | 10 | 471.60 |
| 09/24/2026 15:23 | 10 | 471.60 |
| 09/24/2026 15:23 | 40 | 471.59 |
| 09/24/2026 14:59 | 30 | 471.76 |
| 09/24/2026 14:52 | 10 | 471.32 |
| 09/24/2026 14:44 | 12 | 472.00 |
| 09/24/2026 14:44 | 3 | 472.00 |
| 09/24/2026 14:39 | 30 | 472.25 |
| 09/24/2026 14:30 | 30 | 472.22 |
| 09/24/2026 14:29 | 60 | 472.01 |
| 09/24/2026 14:25 | 2 | 471.43 |
| 09/24/2026 14:19 | 4 | 471.32 |
| 09/24/2026 14:18 | 1 | 471.32 |
| 09/24/2026 14:09 | 30 | 471.73 |
| 09/24/2026 14:06 | 19 | 471.68 |
| 09/24/2026 14:06 | 2 | 471.68 |
| 09/24/2026 14:06 | 60 | 471.63 |
| 09/24/2026 14:03 | 2 | 470.50 |
| 09/24/2026 14:03 | 1 | 470.59 |
| 09/24/2026 14:03 | 50 | 470.63 |
| 09/24/2026 14:02 | 30 | 470.84 |
| 09/24/2026 13:59 | 1 | 470.49 |
| 09/24/2026 13:59 | 1 | 470.14 |
| 09/24/2026 13:37 | 34 | 470.20 |
| 09/24/2026 13:31 | 5 | 470.40 |
| 09/24/2026 13:13 | 1 | 469.94 |
| 09/24/2026 13:08 | 8 | 469.73 |
| 09/24/2026 13:08 | 17 | 469.73 |
| 09/24/2026 13:08 | 40 | 469.71 |
| 09/24/2026 13:08 | 2 | 469.72 |
| 09/24/2026 13:07 | 18 | 469.39 |
| 09/24/2026 13:07 | 1 | 469.43 |
| 09/24/2026 13:07 | 1 | 469.49 |
| 09/24/2026 13:00 | 1 | 469.01 |
| 09/24/2026 12:25 | 10 | 469.41 |
| 09/24/2026 11:56 | 1 | 470.17 |
| 09/24/2026 10:51 | 5 | 470.64 |
| 09/24/2026 10:51 | 1 | 470.41 |
| 09/24/2026 10:51 | 6 | 470.62 |
| 09/24/2026 10:51 | 1 | 470.33 |
| 09/24/2026 10:47 | 12 | 469.70 |
| 09/24/2026 10:45 | 8 | 469.92 |
| 09/24/2026 10:43 | 4 | 469.81 |
| 09/24/2026 10:43 | 8 | 469.30 |
| 09/24/2026 10:37 | 30 | 469.11 |
| 09/24/2026 10:35 | 60 | 469.13 |
| 09/24/2026 10:26 | 60 | 469.11 |
| 09/24/2026 10:26 | 10 | 469.11 |
| 09/24/2026 10:26 | 50 | 469.06 |
| 09/24/2026 10:24 | 40 | 469.00 |
| 09/24/2026 10:01 | 1 | 468.75 |
| 09/24/2026 10:00 | 5 | 468.70 |
| 09/24/2026 10:00 | 8 | 468.70 |
| 09/24/2026 10:00 | 8 | 468.70 |
| 09/24/2026 10:00 | 8 | 468.96 |