Linde Rg
LIN
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:22:30
Geld
22.10.2024 - 13:22:59
Geld
Volumen 		Brief
22.10.2024 - 13:22:59
Brief
Volumen
480.71
-2.65 ( -0.55% )
480.46
300
480.89
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:22 27 480.62
10/22/2024 13:22 3 480.62
10/22/2024 13:22 34 480.62
10/22/2024 13:22 4 480.68
10/22/2024 13:22 4 480.67
10/22/2024 13:22 7 480.55
10/22/2024 13:22 1 480.5343
10/22/2024 13:22 1 480.5325
10/22/2024 13:22 14 480.39
10/22/2024 13:22 1 480.64
10/22/2024 13:22 6 480.67
10/22/2024 13:22 3 480.64
10/22/2024 13:22 1 480.55
10/22/2024 13:22 4 480.55
10/22/2024 13:22 1 480.6945
10/22/2024 13:22 100 480.48
10/22/2024 13:22 4 480.61
10/22/2024 13:21 1 480.55
10/22/2024 13:21 1 480.47
10/22/2024 13:21 7 480.435
10/22/2024 13:21 2 480.5516
10/22/2024 13:21 20 480.5442
10/22/2024 13:21 26 480.55
10/22/2024 13:21 26 480.55
10/22/2024 13:21 5 480.71
10/22/2024 13:21 7 480.64
10/22/2024 13:21 70 480.5573
10/22/2024 13:21 6 480.55
10/22/2024 13:21 7 480.55
10/22/2024 13:21 1 480.598
10/22/2024 13:21 4 480.5861
10/22/2024 13:21 10 480.64
10/22/2024 13:21 1 480.5501
10/22/2024 13:21 1 480.5501
10/22/2024 13:21 3 480.55
10/22/2024 13:21 6 480.56
10/22/2024 13:21 15 480.54
10/22/2024 13:21 9 480.60
10/22/2024 13:21 3 480.7223
10/22/2024 13:21 2 480.47
10/22/2024 13:21 1 480.4258
10/22/2024 13:21 4 480.7528
10/22/2024 13:21 1 480.5457
10/22/2024 13:21 1 480.47
10/22/2024 13:21 1 480.47
10/22/2024 13:21 3 480.47
10/22/2024 13:21 1 480.64
10/22/2024 13:20 2 480.6519
10/22/2024 13:20 1 480.5402
10/22/2024 13:20 21 480.59
10/22/2024 13:20 41 480.555
10/22/2024 13:20 1 480.47
10/22/2024 13:20 3 480.44
10/22/2024 13:20 1 480.5687
10/22/2024 13:20 1 480.59
10/22/2024 13:20 40 480.41
10/22/2024 13:20 1 480.57
10/22/2024 13:20 4 480.54
10/22/2024 13:20 1 480.54
10/22/2024 13:20 4 480.55
10/22/2024 13:20 20 480.6041
10/22/2024 13:20 35 480.54
10/22/2024 13:20 5 480.55
10/22/2024 13:20 5 480.55
10/22/2024 13:20 76 480.55
10/22/2024 13:20 4 480.55
10/22/2024 13:20 5 480.55
10/22/2024 13:20 1 480.55
10/22/2024 13:20 1 480.54
10/22/2024 13:20 2 480.6126
10/22/2024 13:20 1 480.55
10/22/2024 13:20 1 480.54
10/22/2024 13:20 3 480.64
10/22/2024 13:19 6 480.7025
10/22/2024 13:19 1 480.64
10/22/2024 13:19 1 480.89
10/22/2024 13:19 1 480.6156
10/22/2024 13:19 1 480.51
10/22/2024 13:19 1 480.7905
10/22/2024 13:19 1 480.7905
10/22/2024 13:19 20 480.64
10/22/2024 13:19 3 480.59
10/22/2024 13:19 1 480.6173
10/22/2024 13:19 12 480.535
10/22/2024 13:19 1 480.6184
10/22/2024 13:19 1 480.39
10/22/2024 13:19 1 480.50
10/22/2024 13:19 2 480.6192
10/22/2024 13:19 29 480.5611
10/22/2024 13:19 40 480.42
10/22/2024 13:19 24 480.46
10/22/2024 13:19 12 480.8343
10/22/2024 13:18 8 480.6419
10/22/2024 13:18 2 480.54
10/22/2024 13:18 37 480.8899
10/22/2024 13:18 2 480.3901
10/22/2024 13:18 1 480.6258
10/22/2024 13:18 1 480.55
10/22/2024 13:18 1 480.65
10/22/2024 13:18 1 480.626
10/22/2024 13:18 1 480.626
10/22/2024 13:18 4 480.64
10/22/2024 13:18 65 480.64
10/22/2024 13:18 22 480.6162
10/22/2024 13:18 100 480.64
10/22/2024 13:18 2 480.59
10/22/2024 13:18 21 480.6425
10/22/2024 13:18 9 480.60
10/22/2024 13:18 9 480.60
10/22/2024 13:18 3 480.60
10/22/2024 13:18 31 480.61
10/22/2024 13:18 33 480.61
10/22/2024 13:18 67 480.61
10/22/2024 13:18 18 480.61
10/22/2024 13:18 50 480.61
10/22/2024 13:18 76 480.61
10/22/2024 13:18 1 480.61
10/22/2024 13:18 5 480.61
10/22/2024 13:18 12 480.61
10/22/2024 13:18 12 480.61
10/22/2024 13:18 62 480.61
10/22/2024 13:18 12 480.61
10/22/2024 13:18 13 480.61
10/22/2024 13:18 12 480.61
10/22/2024 13:18 1 480.61
10/22/2024 13:18 5 480.61
10/22/2024 13:18 1 480.61
10/22/2024 13:18 5 480.61
10/22/2024 13:18 1 480.61
10/22/2024 13:18 100 480.61
10/22/2024 13:18 1 480.65
10/22/2024 13:18 1 480.6814
10/22/2024 13:17 19 480.64
10/22/2024 13:17 1 480.6783
10/22/2024 13:17 2 480.61
10/22/2024 13:17 45 480.6296
10/22/2024 13:17 2 480.75
10/22/2024 13:17 1 480.75
10/22/2024 13:17 1 480.61
10/22/2024 13:17 6 480.7753
10/22/2024 13:17 1 480.6864
10/22/2024 13:17 1 480.75
10/22/2024 13:17 1 480.75
10/22/2024 13:17 2 480.7033
10/22/2024 13:17 1 480.7753