Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
20:23:39
|
Geld
30.04.2026 -
20:23:59
|
Geld Volumen |
Brief
30.04.2026 -
20:23:59
|
Brief Volumen |
|---|---|---|---|---|
|
506.645
+1.935
(
+0.38% )
|
506.45
|
40 |
506.77
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:23 | 0 | 506.645 |
| 04/30/2026 14:23 | 6 | 506.59 |
| 04/30/2026 14:23 | 10 | 506.645 |
| 04/30/2026 14:23 | 14 | 506.645 |
| 04/30/2026 14:23 | 10 | 506.645 |
| 04/30/2026 14:23 | 1 | 506.79 |
| 04/30/2026 14:23 | 1 | 506.8309 |
| 04/30/2026 14:23 | 1 | 506.645 |
| 04/30/2026 14:23 | 9 | 506.73 |
| 04/30/2026 14:23 | 1 | 506.7534 |
| 04/30/2026 14:23 | 2 | 506.8317 |
| 04/30/2026 14:23 | 1 | 506.67 |
| 04/30/2026 14:23 | 6 | 506.67 |
| 04/30/2026 14:23 | 40 | 506.67 |
| 04/30/2026 14:23 | 9 | 506.67 |
| 04/30/2026 14:23 | 13 | 506.67 |
| 04/30/2026 14:23 | 2 | 506.67 |
| 04/30/2026 14:23 | 20 | 506.6725 |
| 04/30/2026 14:23 | 15 | 506.675 |
| 04/30/2026 14:23 | 1 | 506.675 |
| 04/30/2026 14:23 | 79 | 506.67 |
| 04/30/2026 14:23 | 40 | 506.68 |
| 04/30/2026 14:23 | 40 | 506.68 |
| 04/30/2026 14:23 | 1 | 506.67 |
| 04/30/2026 14:23 | 21 | 506.67 |
| 04/30/2026 14:23 | 20 | 506.6881 |
| 04/30/2026 14:23 | 80 | 506.67 |
| 04/30/2026 14:23 | 80 | 506.67 |
| 04/30/2026 14:23 | 15 | 506.59 |
| 04/30/2026 14:23 | 14 | 506.9373 |
| 04/30/2026 14:23 | 13 | 506.67 |
| 04/30/2026 14:23 | 1 | 506.67 |
| 04/30/2026 14:23 | 9 | 506.9558 |
| 04/30/2026 14:23 | 40 | 506.67 |
| 04/30/2026 14:23 | 40 | 506.67 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 5 | 506.69 |
| 04/30/2026 14:23 | 3 | 506.69 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 40 | 506.69 |
| 04/30/2026 14:23 | 40 | 506.69 |
| 04/30/2026 14:23 | 30 | 506.70 |
| 04/30/2026 14:23 | 1 | 506.8589 |
| 04/30/2026 14:23 | 10 | 506.73 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 19 | 506.69 |
| 04/30/2026 14:23 | 8 | 506.69 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 1 | 506.69 |
| 04/30/2026 14:23 | 2 | 506.49 |
| 04/30/2026 14:23 | 1 | 507.0475 |
| 04/30/2026 14:23 | 40 | 506.665 |
| 04/30/2026 14:23 | 3 | 506.72 |
| 04/30/2026 14:23 | 1 | 506.76 |
| 04/30/2026 14:23 | 20 | 506.72 |
| 04/30/2026 14:23 | 3 | 506.74 |
| 04/30/2026 14:23 | 39 | 506.76 |
| 04/30/2026 14:23 | 1 | 506.76 |
| 04/30/2026 14:23 | 3 | 506.73 |
| 04/30/2026 14:23 | 157 | 506.72 |
| 04/30/2026 14:23 | 24 | 506.72 |
| 04/30/2026 14:23 | 24 | 506.72 |
| 04/30/2026 14:23 | 20 | 506.7183 |
| 04/30/2026 14:23 | 1 | 506.72 |
| 04/30/2026 14:23 | 40 | 506.72 |
| 04/30/2026 14:23 | 40 | 506.72 |
| 04/30/2026 14:23 | 30 | 506.72 |
| 04/30/2026 14:23 | 3 | 506.72 |
| 04/30/2026 14:23 | 10 | 506.72 |
| 04/30/2026 14:23 | 40 | 506.72 |
| 04/30/2026 14:23 | 20 | 506.73 |
| 04/30/2026 14:23 | 40 | 506.72 |
| 04/30/2026 14:23 | 19 | 506.72 |
| 04/30/2026 14:23 | 19 | 506.72 |
| 04/30/2026 14:23 | 80 | 506.72 |
| 04/30/2026 14:23 | 36 | 506.72 |
| 04/30/2026 14:23 | 40 | 506.72 |
| 04/30/2026 14:23 | 37 | 506.72 |
| 04/30/2026 14:23 | 40 | 506.72 |
| 04/30/2026 14:23 | 27 | 506.69 |
| 04/30/2026 14:23 | 21 | 506.6312 |
| 04/30/2026 14:23 | 80 | 506.625 |
| 04/30/2026 14:23 | 25 | 506.63 |
| 04/30/2026 14:23 | 56 | 506.67 |
| 04/30/2026 14:23 | 80 | 506.625 |
| 04/30/2026 14:23 | 80 | 506.625 |
| 04/30/2026 14:23 | 5 | 506.67 |
| 04/30/2026 14:23 | 2 | 506.69 |
| 04/30/2026 14:23 | 2 | 506.91 |
| 04/30/2026 14:22 | 1 | 506.66 |
| 04/30/2026 14:22 | 3 | 506.66 |
| 04/30/2026 14:22 | 4 | 506.56 |
| 04/30/2026 14:22 | 4 | 506.9114 |
| 04/30/2026 14:22 | 16 | 506.8433 |
| 04/30/2026 14:22 | 3 | 506.59 |
| 04/30/2026 14:22 | 1 | 506.61 |
| 04/30/2026 14:22 | 40 | 506.62 |
| 04/30/2026 14:22 | 21 | 506.7205 |
| 04/30/2026 14:22 | 10 | 506.61 |
| 04/30/2026 14:22 | 40 | 506.61 |
| 04/30/2026 14:22 | 32 | 506.55 |
| 04/30/2026 14:22 | 39 | 506.59 |
| 04/30/2026 14:22 | 1 | 506.57 |
| 04/30/2026 14:22 | 6 | 506.60 |
| 04/30/2026 14:22 | 6 | 506.55 |
| 04/30/2026 14:22 | 1 | 506.57 |
| 04/30/2026 14:22 | 1 | 506.57 |
| 04/30/2026 14:22 | 3 | 506.625 |
| 04/30/2026 14:22 | 16 | 507.0155 |
| 04/30/2026 14:22 | 1 | 506.68 |
| 04/30/2026 14:22 | 25 | 506.65 |
| 04/30/2026 14:22 | 11 | 506.65 |
| 04/30/2026 14:22 | 1 | 506.68 |
| 04/30/2026 14:22 | 20 | 506.74 |
| 04/30/2026 14:22 | 18 | 506.74 |
| 04/30/2026 14:22 | 10 | 506.73 |
| 04/30/2026 14:22 | 3 | 506.745 |
| 04/30/2026 14:22 | 18 | 506.81 |
| 04/30/2026 14:22 | 20 | 506.82 |
| 04/30/2026 14:22 | 1 | 506.80 |
| 04/30/2026 14:22 | 5 | 506.910962 |
| 04/30/2026 14:22 | 3 | 506.80 |
| 04/30/2026 14:22 | 1 | 506.82 |
| 04/30/2026 14:22 | 0 | 506.876 |
| 04/30/2026 14:22 | 9 | 506.825 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 15 | 506.835 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 7 | 506.86 |
| 04/30/2026 14:22 | 20 | 506.8271 |
| 04/30/2026 14:22 | 5 | 506.86 |
| 04/30/2026 14:22 | 10 | 506.87 |
| 04/30/2026 14:22 | 31 | 506.85 |
| 04/30/2026 14:22 | 9 | 506.85 |
| 04/30/2026 14:22 | 32 | 506.85 |
| 04/30/2026 14:22 | 4 | 506.815 |
| 04/30/2026 14:22 | 40 | 506.815 |
| 04/30/2026 14:22 | 61 | 506.815 |
| 04/30/2026 14:22 | 59 | 506.82 |
| 04/30/2026 14:22 | 120 | 506.8275 |
| 04/30/2026 14:22 | 20 | 506.843 |
| 04/30/2026 14:22 | 40 | 506.8475 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 24 | 506.89 |
| 04/30/2026 14:22 | 40 | 506.8475 |
| 04/30/2026 14:22 | 40 | 506.8475 |
| 04/30/2026 14:22 | 2 | 506.9609 |
| 04/30/2026 14:22 | 7 | 506.835 |
| 04/30/2026 14:22 | 1 | 506.86 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 4 | 506.835 |
| 04/30/2026 14:22 | 20 | 506.8411 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 5 | 506.92 |
| 04/30/2026 14:22 | 2 | 507.0987 |
| 04/30/2026 14:22 | 1 | 506.9706 |
| 04/30/2026 14:22 | 15 | 507.0663 |
| 04/30/2026 14:22 | 2 | 506.85 |
| 04/30/2026 14:22 | 40 | 506.835 |
| 04/30/2026 14:22 | 1 | 506.92 |
| 04/30/2026 14:22 | 10 | 506.91 |
| 04/30/2026 14:22 | 1 | 506.84 |
| 04/30/2026 14:22 | 4 | 506.74 |
| 04/30/2026 14:22 | 5 | 506.946742 |
| 04/30/2026 14:22 | 45 | 506.84 |
| 04/30/2026 14:22 | 51 | 506.84 |
| 04/30/2026 14:22 | 80 | 506.84 |
| 04/30/2026 14:22 | 80 | 506.84 |
| 04/30/2026 14:22 | 23 | 506.8657 |
| 04/30/2026 14:22 | 80 | 506.84 |
| 04/30/2026 14:22 | 40 | 506.84 |
| 04/30/2026 14:22 | 40 | 506.84 |
| 04/30/2026 14:22 | 40 | 506.84 |
| 04/30/2026 14:22 | 1 | 506.86 |
| 04/30/2026 14:22 | 1 | 506.89 |
| 04/30/2026 14:22 | 1 | 506.89 |
| 04/30/2026 14:22 | 49 | 506.89 |
| 04/30/2026 14:22 | 1 | 506.89 |
| 04/30/2026 14:22 | 120 | 506.89 |
| 04/30/2026 14:22 | 40 | 506.89 |
| 04/30/2026 14:22 | 1 | 507.0111 |
| 04/30/2026 14:22 | 8 | 507.0703 |
| 04/30/2026 14:22 | 20 | 506.9093 |
| 04/30/2026 14:22 | 40 | 506.89 |
| 04/30/2026 14:22 | 1 | 506.935 |
| 04/30/2026 14:22 | 4 | 507.0148 |
| 04/30/2026 14:22 | 10 | 506.89 |
| 04/30/2026 14:22 | 6 | 506.935 |
| 04/30/2026 14:22 | 2 | 506.90 |
| 04/30/2026 14:22 | 3 | 506.90 |
| 04/30/2026 14:22 | 4 | 506.90 |
| 04/30/2026 14:22 | 27 | 506.90 |
| 04/30/2026 14:22 | 1 | 506.90 |
| 04/30/2026 14:22 | 3 | 506.91 |
| 04/30/2026 14:22 | 40 | 506.93 |
| 04/30/2026 14:22 | 28 | 506.92 |
| 04/30/2026 14:22 | 3 | 506.93 |
| 04/30/2026 14:22 | 7 | 506.92 |
| 04/30/2026 14:22 | 26 | 506.93 |
| 04/30/2026 14:22 | 20 | 506.912 |
| 04/30/2026 14:22 | 2 | 506.93 |
| 04/30/2026 14:22 | 20 | 506.90 |
| 04/30/2026 14:22 | 40 | 506.90 |
| 04/30/2026 14:22 | 40 | 506.90 |
| 04/30/2026 14:22 | 40 | 506.90 |
| 04/30/2026 14:22 | 3 | 506.93 |
| 04/30/2026 14:22 | 4 | 506.93 |
| 04/30/2026 14:22 | 21 | 506.93 |
| 04/30/2026 14:22 | 40 | 506.93 |
| 04/30/2026 14:22 | 27 | 506.90 |
| 04/30/2026 14:22 | 20 | 506.90 |
| 04/30/2026 14:22 | 7 | 506.90 |
| 04/30/2026 14:22 | 1 | 506.90 |
| 04/30/2026 14:22 | 17 | 506.90 |
| 04/30/2026 14:22 | 40 | 506.90 |
| 04/30/2026 14:22 | 20 | 506.93 |
| 04/30/2026 14:22 | 40 | 506.915 |
| 04/30/2026 14:22 | 7 | 506.93 |
| 04/30/2026 14:22 | 1 | 506.93 |
| 04/30/2026 14:22 | 17 | 506.93 |
| 04/30/2026 14:22 | 2 | 506.915 |
| 04/30/2026 14:22 | 40 | 506.93 |
| 04/30/2026 14:22 | 1 | 506.90 |
| 04/30/2026 14:22 | 40 | 506.90 |
| 04/30/2026 14:22 | 39 | 506.90 |
| 04/30/2026 14:22 | 4 | 506.90 |
| 04/30/2026 14:22 | 2 | 506.90 |
| 04/30/2026 14:22 | 4 | 506.96 |
| 04/30/2026 14:22 | 40 | 507.0583 |
| 04/30/2026 14:22 | 40 | 506.93 |
| 04/30/2026 14:22 | 10 | 507.0981 |
| 04/30/2026 14:22 | 2 | 507.054 |
| 04/30/2026 14:22 | 2 | 507.01 |
| 04/30/2026 14:22 | 0 | 507.03 |
| 04/30/2026 14:21 | 3 | 506.9001 |
| 04/30/2026 14:21 | 80 | 506.91 |
| 04/30/2026 14:21 | 32 | 506.91 |
| 04/30/2026 14:21 | 23 | 506.9176 |
| 04/30/2026 14:21 | 80 | 506.91 |
| 04/30/2026 14:21 | 48 | 506.91 |
| 04/30/2026 14:21 | 80 | 506.90 |
| 04/30/2026 14:21 | 40 | 506.90 |
| 04/30/2026 14:21 | 51 | 506.90 |
| 04/30/2026 14:21 | 10 | 506.97 |
| 04/30/2026 14:21 | 40 | 506.97 |
| 04/30/2026 14:21 | 2 | 506.92 |
| 04/30/2026 14:21 | 2 | 507.05 |
| 04/30/2026 14:21 | 1 | 506.92 |
| 04/30/2026 14:21 | 7 | 506.92 |
| 04/30/2026 14:21 | 1 | 506.93 |
| 04/30/2026 14:21 | 15 | 506.93 |
| 04/30/2026 14:21 | 6 | 506.93 |
| 04/30/2026 14:21 | 6 | 506.96 |
| 04/30/2026 14:21 | 1 | 506.93 |
| 04/30/2026 14:21 | 21 | 506.93 |
| 04/30/2026 14:21 | 1 | 506.93 |
| 04/30/2026 14:21 | 1 | 506.93 |
| 04/30/2026 14:21 | 21 | 506.9975 |
| 04/30/2026 14:21 | 1 | 506.94 |
| 04/30/2026 14:21 | 4 | 506.94 |
| 04/30/2026 14:21 | 3 | 506.94 |
| 04/30/2026 14:21 | 4 | 506.94 |
| 04/30/2026 14:21 | 40 | 506.94 |
| 04/30/2026 14:21 | 6 | 506.95 |
| 04/30/2026 14:21 | 4 | 506.95 |
| 04/30/2026 14:21 | 80 | 506.95 |
| 04/30/2026 14:21 | 23 | 506.95 |
| 04/30/2026 14:21 | 1 | 506.99 |
| 04/30/2026 14:21 | 1 | 506.99 |
| 04/30/2026 14:21 | 10 | 507.00 |
| 04/30/2026 14:21 | 1 | 506.98 |
| 04/30/2026 14:21 | 4 | 506.98 |
| 04/30/2026 14:21 | 4 | 507.00 |
| 04/30/2026 14:21 | 1 | 506.99 |
| 04/30/2026 14:21 | 6 | 506.99 |
| 04/30/2026 14:21 | 20 | 506.99 |
| 04/30/2026 14:21 | 1 | 507.00 |
| 04/30/2026 14:21 | 10 | 507.00 |
| 04/30/2026 14:21 | 40 | 507.01 |
| 04/30/2026 14:21 | 20 | 507.01 |
| 04/30/2026 14:21 | 20 | 507.01 |
| 04/30/2026 14:21 | 1 | 507.02 |
| 04/30/2026 14:21 | 1 | 507.16 |
| 04/30/2026 14:21 | 1 | 507.06 |
| 04/30/2026 14:21 | 9 | 507.04 |
| 04/30/2026 14:21 | 20 | 507.0927 |
| 04/30/2026 14:21 | 4 | 507.06 |
| 04/30/2026 14:21 | 1 | 507.07 |
| 04/30/2026 14:21 | 10 | 507.07 |
| 04/30/2026 14:21 | 1 | 507.06 |
| 04/30/2026 14:21 | 1 | 507.06 |
| 04/30/2026 14:21 | 16 | 507.08 |
| 04/30/2026 14:21 | 6 | 507.08 |
| 04/30/2026 14:21 | 40 | 507.08 |
| 04/30/2026 14:21 | 10 | 507.08 |
| 04/30/2026 14:21 | 40 | 507.06 |
| 04/30/2026 14:21 | 10 | 507.08 |
| 04/30/2026 14:21 | 3 | 507.07 |
| 04/30/2026 14:21 | 19 | 507.08 |
| 04/30/2026 14:21 | 49 | 507.08 |
| 04/30/2026 14:21 | 2 | 507.08 |
| 04/30/2026 14:21 | 1 | 507.08 |
| 04/30/2026 14:21 | 6 | 507.08 |
| 04/30/2026 14:21 | 16 | 507.08 |
| 04/30/2026 14:21 | 40 | 507.08 |
| 04/30/2026 14:21 | 2 | 507.09 |
| 04/30/2026 14:21 | 10 | 507.09 |
| 04/30/2026 14:21 | 23 | 507.09 |
| 04/30/2026 14:21 | 13 | 507.09 |
| 04/30/2026 14:21 | 100 | 507.12 |
| 04/30/2026 14:21 | 440 | 507.1363 |
| 04/30/2026 14:21 | 920 | 507.1363 |
| 04/30/2026 14:21 | 120 | 507.1363 |
| 04/30/2026 14:21 | 13 | 507.1359 |
| 04/30/2026 14:21 | 0 | 507.195 |
| 04/30/2026 14:21 | 2 | 507.09 |
| 04/30/2026 14:21 | 2 | 507.13 |
| 04/30/2026 14:21 | 11 | 507.1809 |
| 04/30/2026 14:21 | 10 | 507.1536 |
| 04/30/2026 14:21 | 5 | 507.173407 |
| 04/30/2026 14:21 | 1 | 507.1799 |
| 04/30/2026 14:21 | 4 | 507.195 |
| 04/30/2026 14:21 | 6 | 507.195 |
| 04/30/2026 14:21 | 1 | 507.12 |
| 04/30/2026 14:21 | 1 | 507.12 |
| 04/30/2026 14:21 | 20 | 507.244 |
| 04/30/2026 14:21 | 1 | 507.09 |
| 04/30/2026 14:21 | 1 | 507.09 |
| 04/30/2026 14:21 | 10 | 507.08 |
| 04/30/2026 14:21 | 1 | 507.09 |
| 04/30/2026 14:21 | 1 | 507.09 |
| 04/30/2026 14:21 | 4 | 507.1542 |
| 04/30/2026 14:21 | 2 | 507.1747 |
| 04/30/2026 14:21 | 22 | 507.195 |
| 04/30/2026 14:21 | 3 | 507.1639 |
| 04/30/2026 14:21 | 9 | 507.195 |
| 04/30/2026 14:21 | 2 | 507.10 |
| 04/30/2026 14:21 | 21 | 507.195 |
| 04/30/2026 14:21 | 1 | 507.195 |
| 04/30/2026 14:21 | 1 | 507.09 |
| 04/30/2026 14:21 | 1 | 507.09 |
| 04/30/2026 14:21 | 1 | 507.1475 |
| 04/30/2026 14:21 | 1 | 507.195 |
| 04/30/2026 14:21 | 1 | 507.11 |
| 04/30/2026 14:21 | 1 | 507.131 |
| 04/30/2026 14:21 | 6 | 507.1524 |
| 04/30/2026 14:21 | 40 | 507.195 |
| 04/30/2026 14:21 | 2 | 507.195 |
| 04/30/2026 14:21 | 3 | 507.195 |
| 04/30/2026 14:21 | 1 | 507.1232 |
| 04/30/2026 14:21 | 1 | 507.1232 |
| 04/30/2026 14:21 | 1 | 507.1232 |
| 04/30/2026 14:21 | 2 | 507.1793 |
| 04/30/2026 14:21 | 4 | 507.195 |
| 04/30/2026 14:21 | 2 | 507.195 |
| 04/30/2026 14:21 | 1 | 507.195 |
| 04/30/2026 14:21 | 4 | 507.195 |
| 04/30/2026 14:21 | 2 | 507.195 |
| 04/30/2026 14:21 | 7 | 507.152 |
| 04/30/2026 14:21 | 9 | 507.163 |
| 04/30/2026 14:21 | 14 | 507.195 |
| 04/30/2026 14:21 | 3 | 507.215692 |
| 04/30/2026 14:21 | 2 | 507.1235 |
| 04/30/2026 14:21 | 4 | 507.09 |
| 04/30/2026 14:21 | 15 | 507.09 |
| 04/30/2026 14:21 | 18 | 507.19 |
| 04/30/2026 14:21 | 40 | 507.25 |
| 04/30/2026 14:21 | 10 | 507.25 |
| 04/30/2026 14:20 | 3 | 507.1208 |
| 04/30/2026 14:20 | 2 | 507.19 |
| 04/30/2026 14:20 | 1 | 507.0701 |
| 04/30/2026 14:20 | 20 | 507.07 |
| 04/30/2026 14:20 | 20 | 507.07 |
| 04/30/2026 14:20 | 5 | 507.0701 |
| 04/30/2026 14:20 | 6 | 507.23 |
| 04/30/2026 14:20 | 2 | 507.15 |
| 04/30/2026 14:20 | 18 | 507.1497 |
| 04/30/2026 14:20 | 9 | 507.183722 |
| 04/30/2026 14:20 | 6 | 507.19 |
| 04/30/2026 14:20 | 3 | 507.19 |
| 04/30/2026 14:20 | 2 | 507.1541 |
| 04/30/2026 14:20 | 3 | 507.152 |
| 04/30/2026 14:20 | 0 | 507.19 |
| 04/30/2026 14:20 | 5 | 507.182956 |
| 04/30/2026 14:20 | 41 | 507.1746 |
| 04/30/2026 14:20 | 2 | 507.1239 |
| 04/30/2026 14:20 | 3 | 507.1526 |
| 04/30/2026 14:20 | 26 | 507.19 |
| 04/30/2026 14:20 | 7 | 507.1525 |
| 04/30/2026 14:20 | 91 | 507.0701 |
| 04/30/2026 14:20 | 7 | 507.1254 |
| 04/30/2026 14:20 | 2 | 507.19 |
| 04/30/2026 14:20 | 3 | 507.128 |
| 04/30/2026 14:20 | 8 | 507.23 |
| 04/30/2026 14:20 | 11 | 507.0701 |
| 04/30/2026 14:20 | 40 | 507.23 |
| 04/30/2026 14:20 | 40 | 507.19 |
| 04/30/2026 14:20 | 1 | 507.08 |
| 04/30/2026 14:20 | 4 | 507.07 |
| 04/30/2026 14:20 | 1 | 507.19 |
| 04/30/2026 14:20 | 1 | 507.1265 |
| 04/30/2026 14:20 | 17 | 507.19 |
| 04/30/2026 14:20 | 1 | 507.19 |
| 04/30/2026 14:20 | 10 | 507.1795 |
| 04/30/2026 14:20 | 1 | 507.19 |
| 04/30/2026 14:20 | 12 | 507.31 |
| 04/30/2026 14:20 | 2 | 507.19 |
| 04/30/2026 14:20 | 5 | 507.19 |
| 04/30/2026 14:20 | 1 | 507.07 |
| 04/30/2026 14:20 | 3 | 507.1255 |
| 04/30/2026 14:20 | 31 | 507.1517 |
| 04/30/2026 14:20 | 0 | 507.19 |
| 04/30/2026 14:20 | 3 | 507.185 |
| 04/30/2026 14:20 | 2 | 507.185 |
| 04/30/2026 14:20 | 3 | 507.185 |
| 04/30/2026 14:20 | 2 | 507.185 |
| 04/30/2026 14:20 | 6 | 507.1035 |
| 04/30/2026 14:20 | 19 | 507.185 |
| 04/30/2026 14:20 | 40 | 507.185 |
| 04/30/2026 14:20 | 40 | 507.185 |
| 04/30/2026 14:19 | 3 | 507.06 |
| 04/30/2026 14:19 | 1 | 507.0601 |
| 04/30/2026 14:19 | 40 | 507.1296 |
| 04/30/2026 14:19 | 7 | 507.1511 |
| 04/30/2026 14:19 | 23 | 507.1775 |
| 04/30/2026 14:19 | 100 | 507.3007 |
| 04/30/2026 14:19 | 8 | 507.109307 |
| 04/30/2026 14:19 | 3 | 507.185 |
| 04/30/2026 14:19 | 3 | 507.185 |
| 04/30/2026 14:19 | 1 | 507.1249 |
| 04/30/2026 14:19 | 1 | 507.10 |
| 04/30/2026 14:19 | 3 | 507.0501 |
| 04/30/2026 14:19 | 5 | 507.18 |
| 04/30/2026 14:19 | 2 | 507.18 |
| 04/30/2026 14:19 | 1 | 507.1242 |
| 04/30/2026 14:19 | 1 | 507.18 |
| 04/30/2026 14:19 | 10 | 507.18 |
| 04/30/2026 14:19 | 39 | 507.18 |
| 04/30/2026 14:19 | 1 | 507.18 |
| 04/30/2026 14:19 | 10 | 507.18 |
| 04/30/2026 14:19 | 1 | 507.18 |
| 04/30/2026 14:19 | 40 | 507.18 |
| 04/30/2026 14:19 | 40 | 507.1078 |
| 04/30/2026 14:19 | 40 | 507.115 |
| 04/30/2026 14:19 | 40 | 507.115 |
| 04/30/2026 14:19 | 1 | 507.18 |
| 04/30/2026 14:19 | 1 | 507.09 |
| 04/30/2026 14:19 | 1 | 507.13 |
| 04/30/2026 14:19 | 1 | 507.13 |
| 04/30/2026 14:19 | 4 | 507.13 |
| 04/30/2026 14:19 | 40 | 507.09 |
| 04/30/2026 14:19 | 26 | 507.13 |
| 04/30/2026 14:19 | 35 | 507.13 |
| 04/30/2026 14:19 | 1 | 507.13 |
| 04/30/2026 14:19 | 5 | 507.13 |
| 04/30/2026 14:19 | 20 | 507.1007 |
| 04/30/2026 14:19 | 40 | 507.09 |
| 04/30/2026 14:19 | 1 | 507.09 |
| 04/30/2026 14:19 | 40 | 507.09 |
| 04/30/2026 14:19 | 1 | 507.13 |
| 04/30/2026 14:19 | 39 | 507.13 |
| 04/30/2026 14:19 | 1 | 507.13 |
| 04/30/2026 14:19 | 1 | 507.13 |
| 04/30/2026 14:19 | 50 | 507.13 |
| 04/30/2026 14:19 | 4 | 507.13 |
| 04/30/2026 14:19 | 120 | 507.09 |
| 04/30/2026 14:19 | 66 | 507.09 |
| 04/30/2026 14:19 | 2 | 507.15 |
| 04/30/2026 14:19 | 2 | 507.13 |
| 04/30/2026 14:19 | 21 | 507.0845 |
| 04/30/2026 14:19 | 40 | 507.09 |
| 04/30/2026 14:19 | 40 | 507.09 |
| 04/30/2026 14:19 | 40 | 507.115 |
| 04/30/2026 14:19 | 1 | 507.18 |
| 04/30/2026 14:19 | 1 | 507.18 |
| 04/30/2026 14:19 | 10 | 507.115 |
| 04/30/2026 14:19 | 32 | 507.115 |
| 04/30/2026 14:19 | 1 | 507.04 |
| 04/30/2026 14:19 | 2 | 507.05 |
| 04/30/2026 14:19 | 2 | 507.1419 |
| 04/30/2026 14:19 | 1 | 507.156 |
| 04/30/2026 14:19 | 1 | 507.05 |
| 04/30/2026 14:19 | 1 | 507.07 |
| 04/30/2026 14:19 | 40 | 507.1019 |
| 04/30/2026 14:19 | 1 | 507.05 |
| 04/30/2026 14:19 | 26 | 507.0691 |
| 04/30/2026 14:19 | 136 | 507.07 |
| 04/30/2026 14:19 | 23 | 507.07 |
| 04/30/2026 14:19 | 1 | 507.07 |
| 04/30/2026 14:19 | 54 | 507.07 |
| 04/30/2026 14:19 | 160 | 507.04 |
| 04/30/2026 14:19 | 1 | 507.07 |
| 04/30/2026 14:19 | 45 | 507.07 |
| 04/30/2026 14:19 | 40 | 507.07 |
| 04/30/2026 14:19 | 40 | 507.07 |
| 04/30/2026 14:19 | 14 | 507.06 |
| 04/30/2026 14:19 | 2 | 507.07 |
| 04/30/2026 14:19 | 18 | 507.07 |
| 04/30/2026 14:19 | 26 | 507.07 |
| 04/30/2026 14:19 | 40 | 507.07 |
| 04/30/2026 14:19 | 10 | 507.08 |
| 04/30/2026 14:19 | 2 | 507.11 |
| 04/30/2026 14:19 | 9 | 507.125 |
| 04/30/2026 14:19 | 2 | 507.125 |
| 04/30/2026 14:19 | 1 | 507.125 |
| 04/30/2026 14:19 | 1 | 507.125 |
| 04/30/2026 14:19 | 2 | 507.0701 |
| 04/30/2026 14:19 | 40 | 507.1034 |
| 04/30/2026 14:19 | 16 | 507.125 |
| 04/30/2026 14:19 | 12 | 507.11 |
| 04/30/2026 14:19 | 8 | 507.11 |
| 04/30/2026 14:19 | 28 | 507.125 |
| 04/30/2026 14:19 | 1 | 507.12 |
| 04/30/2026 14:19 | 23 | 507.1427 |
| 04/30/2026 14:19 | 3 | 507.18 |
| 04/30/2026 14:19 | 100 | 507.125 |
| 04/30/2026 14:19 | 4 | 507.18 |
| 04/30/2026 14:19 | 5 | 507.18 |
| 04/30/2026 14:19 | 1 | 507.16 |
| 04/30/2026 14:19 | 1 | 507.16 |
| 04/30/2026 14:19 | 10 | 507.1607 |
| 04/30/2026 14:19 | 4 | 507.16 |
| 04/30/2026 14:19 | 1 | 507.08 |
| 04/30/2026 14:19 | 1 | 507.125 |
| 04/30/2026 14:19 | 6 | 507.15 |
| 04/30/2026 14:19 | 6 | 507.15 |
| 04/30/2026 14:19 | 6 | 507.15 |
| 04/30/2026 14:19 | 9 | 507.07 |
| 04/30/2026 14:19 | 1 | 507.16 |
| 04/30/2026 14:19 | 30 | 507.16 |
| 04/30/2026 14:19 | 4 | 507.16 |
| 04/30/2026 14:19 | 5 | 507.148978 |
| 04/30/2026 14:19 | 40 | 507.1275 |
| 04/30/2026 14:19 | 10 | 507.18 |
| 04/30/2026 14:19 | 18 | 507.125 |
| 04/30/2026 14:19 | 1 | 507.125 |
| 04/30/2026 14:19 | 2 | 507.125 |
| 04/30/2026 14:19 | 40 | 507.1027 |
| 04/30/2026 14:19 | 13 | 507.1023 |
| 04/30/2026 14:19 | 1 | 507.1818 |
| 04/30/2026 14:19 | 40 | 507.1019 |
| 04/30/2026 14:19 | 5 | 507.125 |
| 04/30/2026 14:18 | 13 | 507.1532 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 0 | 507.18 |
| 04/30/2026 14:18 | 2 | 507.1853 |
| 04/30/2026 14:18 | 1 | 507.1853 |
| 04/30/2026 14:18 | 40 | 507.0977 |
| 04/30/2026 14:18 | 5 | 507.10 |
| 04/30/2026 14:18 | 40 | 507.125 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 25 | 507.18 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 11 | 507.18 |
| 04/30/2026 14:18 | 19 | 507.18 |
| 04/30/2026 14:18 | 22 | 507.18 |
| 04/30/2026 14:18 | 20 | 507.1331 |
| 04/30/2026 14:18 | 40 | 507.125 |
| 04/30/2026 14:18 | 40 | 507.125 |
| 04/30/2026 14:18 | 10 | 507.125 |
| 04/30/2026 14:18 | 1 | 507.18 |
| 04/30/2026 14:18 | 8 | 507.16 |
| 04/30/2026 14:18 | 40 | 507.18 |
| 04/30/2026 14:18 | 40 | 507.125 |
| 04/30/2026 14:18 | 40 | 507.125 |
| 04/30/2026 14:18 | 5 | 507.14 |
| 04/30/2026 14:18 | 9 | 507.18 |
| 04/30/2026 14:18 | 40 | 507.125 |
| 04/30/2026 14:18 | 40 | 507.0963 |
| 04/30/2026 14:18 | 2 | 507.125 |
| 04/30/2026 14:18 | 10 | 507.125 |
| 04/30/2026 14:18 | 80 | 507.125 |
| 04/30/2026 14:18 | 3 | 507.1251 |
| 04/30/2026 14:18 | 8 | 507.196672 |
| 04/30/2026 14:18 | 3 | 507.0961 |
| 04/30/2026 14:18 | 40 | 507.0961 |
| 04/30/2026 14:18 | 16 | 507.1695 |
| 04/30/2026 14:18 | 11 | 507.07 |
| 04/30/2026 14:18 | 2 | 507.12 |
| 04/30/2026 14:18 | 7 | 507.12 |
| 04/30/2026 14:18 | 7 | 507.12 |