Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5752
-0.0212
(
-3.55% )
|
0.575
|
2'200 |
0.5809
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 38 | 0.5755 |
| 02/24/2026 15:59 | 400 | 0.5794 |
| 02/24/2026 15:59 | 100 | 0.5793 |
| 02/24/2026 15:59 | 58 | 0.5772 |
| 02/24/2026 15:59 | 115 | 0.5772 |
| 02/24/2026 15:59 | 58 | 0.5772 |
| 02/24/2026 15:59 | 62 | 0.5751 |
| 02/24/2026 15:59 | 7 | 0.5759 |
| 02/24/2026 15:59 | 1 | 0.57725 |
| 02/24/2026 15:58 | 57 | 0.5772 |
| 02/24/2026 15:57 | 23 | 0.5754 |
| 02/24/2026 15:56 | 49 | 0.575 |
| 02/24/2026 15:56 | 100 | 0.575 |
| 02/24/2026 15:56 | 100 | 0.575 |
| 02/24/2026 15:56 | 2307 | 0.575 |
| 02/24/2026 15:56 | 293 | 0.575 |
| 02/24/2026 15:56 | 100 | 0.575 |