Bridger Rg
BAER
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
0.5111
-0.0274 ( -5.09% )
0.5123
300
0.5239
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.5111
10/15/2026 23:20 � 0.5111
10/15/2026 22:30 � 0.5111
10/15/2026 22:00 � 0.5111
10/15/2026 22:00 12866 0.5111
10/15/2026 21:59 3 0.5168
10/15/2026 21:59 300 0.5159
10/15/2026 21:59 22 0.5112
10/15/2026 21:59 36 0.5112
10/15/2026 21:59 99 0.5111
10/15/2026 21:59 99 0.511
10/15/2026 21:58 100 0.5151
10/15/2026 21:58 100 0.5144
10/15/2026 21:58 100 0.5144
10/15/2026 21:58 100 0.5157
10/15/2026 21:58 200 0.5157
10/15/2026 21:58 100 0.5157
10/15/2026 21:58 100 0.5154
10/15/2026 21:58 100 0.5146
10/15/2026 21:58 100 0.5154
10/15/2026 21:58 200 0.5157
10/15/2026 21:58 10 0.5157
10/15/2026 21:58 100 0.5157
10/15/2026 21:57 100 0.5148
10/15/2026 21:56 1434 0.5141
10/15/2026 21:56 1766 0.5141
10/15/2026 21:56 100 0.5141
10/15/2026 21:56 100 0.5141
10/15/2026 21:56 234 0.5141
10/15/2026 21:56 1766 0.5141
10/15/2026 21:56 100 0.5141
10/15/2026 21:56 100 0.5141
10/15/2026 21:56 100 0.5141
10/15/2026 21:56 100 0.5141
10/15/2026 21:56 100 0.514
10/15/2026 21:56 100 0.5139
10/15/2026 21:56 100 0.5139
10/15/2026 21:56 237 0.5139
10/15/2026 21:56 1763 0.5139
10/15/2026 21:56 500 0.5139
10/15/2026 21:50 200 0.5109
10/15/2026 21:50 100 0.5109
10/15/2026 21:50 100 0.5101
10/15/2026 21:50 100 0.5116
10/15/2026 21:50 100 0.512
10/15/2026 21:50 100 0.5116
10/15/2026 21:50 100 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 100 0.5111
10/15/2026 21:50 100 0.512
10/15/2026 21:50 100 0.5105
10/15/2026 21:50 100 0.512
10/15/2026 21:50 200 0.512
10/15/2026 21:50 34 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 38 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 38 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 38 0.512
10/15/2026 21:50 52 0.512
10/15/2026 21:50 24 0.512
10/15/2026 21:50 276 0.512
10/15/2026 21:50 24 0.512
10/15/2026 21:50 76 0.512
10/15/2026 21:50 24 0.512
10/15/2026 21:50 76 0.512
10/15/2026 21:50 100 0.512
10/15/2026 21:50 200 0.5122
10/15/2026 21:49 100 0.5122
10/15/2026 21:44 100 0.5192
10/15/2026 21:44 100 0.5192
10/15/2026 21:44 100 0.5192
10/15/2026 21:44 100 0.5192
10/15/2026 21:44 100 0.5192
10/15/2026 21:44 100 0.5192
10/15/2026 21:44 100 0.519
10/15/2026 21:44 200 0.519
10/15/2026 21:44 200 0.5183
10/15/2026 21:44 24 0.5183
10/15/2026 21:44 76 0.5183
10/15/2026 21:44 200 0.5183
10/15/2026 21:44 100 0.5184
10/15/2026 21:44 200 0.5184
10/15/2026 21:44 200 0.5184
10/15/2026 21:44 100 0.5179
10/15/2026 21:44 40 0.5179
10/15/2026 21:44 60 0.5179
10/15/2026 21:44 40 0.5178
10/15/2026 21:44 360 0.5178
10/15/2026 21:44 100 0.5178
10/15/2026 21:44 100 0.5136
10/15/2026 21:44 100 0.5131
10/15/2026 21:42 200 0.5123
10/15/2026 21:42 200 0.5131
10/15/2026 21:41 200 0.5136
10/15/2026 21:41 200 0.5125
10/15/2026 21:41 100 0.5125
10/15/2026 21:41 10 0.5125
10/15/2026 21:41 200 0.5125
10/15/2026 21:41 100 0.513
10/15/2026 21:39 15 0.5125
10/15/2026 21:39 85 0.5125
10/15/2026 21:39 40 0.5123
10/15/2026 21:37 200 0.5117
10/15/2026 21:35 100 0.5117
10/15/2026 21:35 200 0.5117
10/15/2026 21:35 100 0.5118
10/15/2026 21:35 1900 0.5118
10/15/2026 21:35 100 0.5118
10/15/2026 21:35 100 0.5117
10/15/2026 21:34 100 0.5115
10/15/2026 21:33 100 0.5115
10/15/2026 21:30 300 0.5116
10/15/2026 21:30 100 0.5116
10/15/2026 21:30 100 0.5084
10/15/2026 21:29 200 0.505
10/15/2026 21:29 90 0.5053
10/15/2026 21:26 200 0.51
10/15/2026 21:26 100 0.51
10/15/2026 21:22 2 0.5109
10/15/2026 21:22 200 0.5109
10/15/2026 21:21 100 0.5086
10/15/2026 21:19 2 0.51
10/15/2026 21:18 96 0.5118
10/15/2026 21:12 10 0.5088
10/15/2026 21:07 38 0.5095
10/15/2026 21:07 100 0.508
10/15/2026 21:07 100 0.5088
10/15/2026 21:06 3 0.5088
10/15/2026 21:06 97 0.5088
10/15/2026 21:06 3 0.5088
10/15/2026 21:05 97 0.5081
10/15/2026 21:05 3 0.5088
10/15/2026 21:05 97 0.5088
10/15/2026 21:05 100 0.508
10/15/2026 21:05 100 0.5082
10/15/2026 21:05 100 0.5082
10/15/2026 21:04 90 0.5065
10/15/2026 21:04 10 0.5065
10/15/2026 21:03 80 0.5065
10/15/2026 21:03 20 0.5065
10/15/2026 21:02 90 0.5065
10/15/2026 21:01 90 0.5065
10/15/2026 21:01 10 0.5065
10/15/2026 21:00 90 0.5065
10/15/2026 21:00 100 0.5065
10/15/2026 21:00 100 0.5065
10/15/2026 21:00 100 0.5062
10/15/2026 21:00 200 0.5051
10/15/2026 20:59 100 0.5065
10/15/2026 20:59 100 0.5065
10/15/2026 20:59 100 0.5065
10/15/2026 20:59 100 0.5065
10/15/2026 20:59 100 0.5064
10/15/2026 20:59 100 0.5065
10/15/2026 20:59 100 0.5065
10/15/2026 20:59 100 0.5065
10/15/2026 20:58 170 0.5066
10/15/2026 20:51 2000 0.5066
10/15/2026 20:51 100 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 2300 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 200 0.5066
10/15/2026 20:51 300 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 300 0.5055
10/15/2026 20:51 200 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 500 0.5053
10/15/2026 20:51 100 0.5058
10/15/2026 20:51 2000 0.5064
10/15/2026 20:51 100 0.5064
10/15/2026 20:51 800 0.505
10/15/2026 20:51 200 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 200 0.505
10/15/2026 20:51 600 0.505
10/15/2026 20:51 100 0.5057
10/15/2026 20:51 300 0.5088
10/15/2026 20:49 100 0.5108
10/15/2026 20:46 200 0.5075
10/15/2026 20:45 200 0.5073
10/15/2026 20:45 1000 0.5074
10/15/2026 20:44 400 0.5072
10/15/2026 20:39 38 0.5083
10/15/2026 20:39 100 0.5074
10/15/2026 20:39 200 0.5055
10/15/2026 20:38 87 0.5056
10/15/2026 20:35 300 0.5056
10/15/2026 20:33 6 0.5083
10/15/2026 20:32 38 0.5065
10/15/2026 20:31 228 0.5079
10/15/2026 20:31 72 0.508
10/15/2026 20:31 38 0.5093
10/15/2026 20:31 38 0.5093
10/15/2026 20:27 100 0.5072
10/15/2026 20:26 200 0.5072
10/15/2026 20:23 200 0.51
10/15/2026 20:18 100 0.5076
10/15/2026 20:18 40 0.5065
10/15/2026 20:17 100 0.5057
10/15/2026 20:16 1 0.507
10/15/2026 20:15 100 0.51
10/15/2026 20:15 200 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 200 0.51
10/15/2026 20:15 200 0.51
10/15/2026 20:15 400 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 2100 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 200 0.51
10/15/2026 20:15 500 0.51
10/15/2026 20:15 400 0.51
10/15/2026 20:15 500 0.51
10/15/2026 20:15 300 0.51
10/15/2026 20:15 24 0.51
10/15/2026 20:15 500 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 500 0.51
10/15/2026 20:15 76 0.5101
10/15/2026 20:15 200 0.5103
10/15/2026 20:15 4000 0.51
10/15/2026 20:15 400 0.51
10/15/2026 20:15 500 0.5103
10/15/2026 20:15 100 0.5118
10/15/2026 20:15 100 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 500 0.51
10/15/2026 20:15 100 0.5101
10/15/2026 20:15 200 0.51
10/15/2026 20:15 100 0.51
10/15/2026 20:15 500 0.51
10/15/2026 20:15 100 0.5101
10/15/2026 20:15 100 0.5119
10/15/2026 20:15 100 0.5143
10/15/2026 20:15 100 0.5143
10/15/2026 20:15 100 0.5133
10/15/2026 20:15 200 0.5143
10/15/2026 20:15 200 0.5143
10/15/2026 20:15 200 0.5144
10/15/2026 20:15 500 0.5144
10/15/2026 20:14 24 0.5155
10/15/2026 20:14 38 0.5155
10/15/2026 20:14 38 0.5155
10/15/2026 20:14 24 0.5155
10/15/2026 20:14 38 0.5155
10/15/2026 20:14 38 0.5155
10/15/2026 20:13 38 0.5171
10/15/2026 20:13 38 0.5171
10/15/2026 20:13 38 0.5171
10/15/2026 20:13 38 0.5171
10/15/2026 20:13 38 0.5171
10/15/2026 20:13 38 0.5171
10/15/2026 20:12 38 0.5168
10/15/2026 20:11 100 0.5175
10/15/2026 20:11 100 0.5175
10/15/2026 20:05 38 0.5194
10/15/2026 20:05 38 0.5194
10/15/2026 20:05 38 0.5194
10/15/2026 20:05 38 0.5194
10/15/2026 20:01 38 0.5245
10/15/2026 20:01 38 0.5245
10/15/2026 20:01 38 0.5245
10/15/2026 20:01 100 0.5245
10/15/2026 20:01 38 0.5245
10/15/2026 20:01 38 0.5245
10/15/2026 19:55 50 0.525
10/15/2026 19:55 100 0.525
10/15/2026 19:49 300 0.525
10/15/2026 19:49 100 0.525
10/15/2026 19:49 100 0.525
10/15/2026 19:49 73 0.525
10/15/2026 19:49 27 0.525
10/15/2026 19:47 100 0.525
10/15/2026 19:46 100 0.525
10/15/2026 19:46 100 0.525
10/15/2026 19:46 100 0.525
10/15/2026 19:44 100 0.525
10/15/2026 19:44 72 0.525
10/15/2026 19:44 28 0.525
10/15/2026 19:43 400 0.5273
10/15/2026 19:43 200 0.5273
10/15/2026 19:42 87 0.5256
10/15/2026 19:42 100 0.525
10/15/2026 19:33 13 0.5256
10/15/2026 19:33 100 0.5242
10/15/2026 19:33 100 0.5242
10/15/2026 19:22 1944 0.5234
10/15/2026 19:22 56 0.5234
10/15/2026 19:19 100 0.5222
10/15/2026 19:19 100 0.5222
10/15/2026 19:17 38 0.5236
10/15/2026 19:17 38 0.5236
10/15/2026 19:01 137 0.5251
10/15/2026 19:01 63 0.5251
10/15/2026 19:01 100 0.525
10/15/2026 19:01 200 0.525
10/15/2026 19:01 100 0.5252
10/15/2026 19:01 100 0.5251
10/15/2026 19:01 100 0.526
10/15/2026 19:01 100 0.525
10/15/2026 19:00 100 0.525
10/15/2026 18:59 100 0.5237
10/15/2026 18:59 100 0.5233
10/15/2026 18:59 100 0.5232
10/15/2026 18:56 20 0.5232
10/15/2026 18:56 100 0.5216
10/15/2026 18:52 179 0.5154
10/15/2026 18:52 100 0.5155
10/15/2026 18:52 81 0.5155
10/15/2026 18:52 640 0.5155
10/15/2026 18:35 7 0.5241
10/15/2026 18:35 100 0.5214
10/15/2026 18:24 1 0.5198
10/15/2026 18:19 400 0.5151
10/15/2026 18:19 100 0.5152
10/15/2026 18:03 300 0.5216
10/15/2026 18:03 300 0.5216
10/15/2026 17:49 200 0.5181
10/15/2026 17:49 100 0.5182
10/15/2026 17:49 99 0.5187
10/15/2026 17:49 100 0.5188
10/15/2026 17:48 100 0.5176
10/15/2026 17:48 99 0.5185
10/15/2026 17:48 100 0.515
10/15/2026 17:48 100 0.515
10/15/2026 17:48 9 0.52
10/15/2026 17:41 12 0.5268
10/15/2026 17:41 500 0.5249
10/15/2026 17:41 9 0.5224
10/15/2026 17:20 100 0.525
10/15/2026 17:20 100 0.5241
10/15/2026 17:20 100 0.5234
10/15/2026 17:20 100 0.5234
10/15/2026 17:18 100 0.5248
10/15/2026 17:18 200 0.5234
10/15/2026 17:18 100 0.5234
10/15/2026 17:18 200 0.5234
10/15/2026 17:18 200 0.5234
10/15/2026 17:16 7357 0.525
10/15/2026 17:16 592 0.525
10/15/2026 17:16 1851 0.525
10/15/2026 17:16 100 0.5249
10/15/2026 17:16 100 0.5249
10/15/2026 17:12 37 0.5174
10/15/2026 17:11 2000 0.517
10/15/2026 17:11 100 0.517
10/15/2026 17:11 90 0.5169
10/15/2026 17:11 900 0.5169
10/15/2026 17:11 10 0.5169
10/15/2026 17:11 90 0.5169
10/15/2026 17:05 100 0.5141
10/15/2026 17:05 100 0.5134
10/15/2026 16:59 50 0.5127
10/15/2026 16:58 300 0.52
10/15/2026 16:58 48 0.52
10/15/2026 16:58 554 0.52
10/15/2026 16:58 228 0.52
10/15/2026 16:58 500 0.52
10/15/2026 16:58 3 0.52
10/15/2026 16:55 500 0.5263
10/15/2026 16:53 200 0.535
10/15/2026 16:49 38 0.5367
10/15/2026 16:49 125 0.5367
10/15/2026 16:49 38 0.5367
10/15/2026 16:49 38 0.5367
10/15/2026 16:17 100 0.5394
10/15/2026 16:17 100 0.5382
10/15/2026 16:16 200 0.5382
10/15/2026 16:12 200 0.54
10/15/2026 16:11 100 0.5385
10/15/2026 16:10 100 0.5385
10/15/2026 16:09 100 0.5358
10/15/2026 16:07 100 0.5318
10/15/2026 16:02 100 0.5346
10/15/2026 16:02 100 0.5343
10/15/2026 16:02 400 0.5342
10/15/2026 16:02 600 0.5342
10/15/2026 15:51 100 0.5272
10/15/2026 15:47 100 0.5308
10/15/2026 15:46 387 0.5311
10/15/2026 15:45 100 0.5314
10/15/2026 15:45 100 0.5314
10/15/2026 15:44 200 0.5312
10/15/2026 15:44 100 0.5313
10/15/2026 15:44 100 0.5313
10/15/2026 15:40 100 0.54
10/15/2026 15:40 100 0.5399
10/15/2026 15:39 100 0.5299
10/15/2026 15:30 105 0.5315
10/15/2026 15:30 5834 0.5315
10/15/2026 12:15 100 0.519
10/15/2026 11:44 295 0.52
10/15/2026 11:44 5 0.52