Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
-0.05
(
-4.35% )
|
1.10
|
22'400 |
1.11
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.10 |
| 08/28/2026 22:00 | 13783 | 1.10 |
| 08/28/2026 21:59 | 1200 | 1.105 |
| 08/28/2026 21:59 | 186 | 1.105 |
| 08/28/2026 21:59 | 149 | 1.105 |
| 08/28/2026 21:58 | 236 | 1.105 |
| 08/28/2026 21:58 | 37 | 1.105 |
| 08/28/2026 21:58 | 563 | 1.105 |
| 08/28/2026 21:57 | 115 | 1.105 |
| 08/28/2026 21:56 | 522 | 1.105 |
| 08/28/2026 21:56 | 100 | 1.105 |
| 08/28/2026 21:56 | 100 | 1.11 |
| 08/28/2026 21:56 | 100 | 1.11 |
| 08/28/2026 21:56 | 40 | 1.11 |
| 08/28/2026 21:56 | 37 | 1.11 |
| 08/28/2026 21:56 | 1618 | 1.11 |
| 08/28/2026 21:56 | 46 | 1.11 |
| 08/28/2026 21:56 | 8 | 1.115 |
| 08/28/2026 21:54 | 100 | 1.11 |
| 08/28/2026 21:54 | 33 | 1.11 |
| 08/28/2026 21:54 | 100 | 1.11 |
| 08/28/2026 21:54 | 100 | 1.11 |
| 08/28/2026 21:54 | 474 | 1.11 |
| 08/28/2026 21:54 | 166 | 1.11 |
| 08/28/2026 21:54 | 646 | 1.11 |
| 08/28/2026 21:49 | 2 | 1.105 |
| 08/28/2026 21:49 | 1 | 1.105 |
| 08/28/2026 21:49 | 1 | 1.105 |
| 08/28/2026 21:49 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:48 | 1 | 1.105 |
| 08/28/2026 21:46 | 4 | 1.105 |
| 08/28/2026 21:46 | 100 | 1.105 |
| 08/28/2026 21:46 | 285 | 1.105 |
| 08/28/2026 21:46 | 1 | 1.105 |
| 08/28/2026 21:45 | 6 | 1.105 |
| 08/28/2026 21:45 | 1 | 1.105 |
| 08/28/2026 21:45 | 1 | 1.105 |
| 08/28/2026 21:45 | 6 | 1.105 |
| 08/28/2026 21:45 | 1 | 1.105 |
| 08/28/2026 21:44 | 6 | 1.105 |
| 08/28/2026 21:44 | 32 | 1.105 |
| 08/28/2026 21:44 | 5 | 1.105 |
| 08/28/2026 21:44 | 1 | 1.105 |
| 08/28/2026 21:44 | 1 | 1.105 |
| 08/28/2026 21:44 | 661 | 1.10 |
| 08/28/2026 21:44 | 5 | 1.10 |
| 08/28/2026 21:44 | 100 | 1.10 |
| 08/28/2026 21:44 | 1412 | 1.10 |
| 08/28/2026 21:44 | 33 | 1.10 |
| 08/28/2026 21:44 | 100 | 1.10 |
| 08/28/2026 21:44 | 1100 | 1.105 |
| 08/28/2026 21:41 | 60 | 1.105 |
| 08/28/2026 21:41 | 100 | 1.105 |
| 08/28/2026 21:41 | 3 | 1.105 |
| 08/28/2026 21:41 | 22 | 1.105 |
| 08/28/2026 21:40 | 6 | 1.105 |
| 08/28/2026 21:38 | 6 | 1.105 |
| 08/28/2026 21:38 | 3 | 1.105 |
| 08/28/2026 21:38 | 6 | 1.105 |
| 08/28/2026 21:37 | 6 | 1.105 |
| 08/28/2026 21:37 | 3 | 1.105 |
| 08/28/2026 21:36 | 5 | 1.105 |
| 08/28/2026 21:35 | 6 | 1.105 |
| 08/28/2026 21:35 | 3 | 1.105 |
| 08/28/2026 21:33 | 6 | 1.105 |
| 08/28/2026 21:32 | 3 | 1.105 |
| 08/28/2026 21:27 | 6 | 1.105 |
| 08/28/2026 21:26 | 3 | 1.105 |
| 08/28/2026 21:25 | 6 | 1.105 |
| 08/28/2026 21:11 | 159 | 1.105 |
| 08/28/2026 20:59 | 189 | 1.105 |
| 08/28/2026 20:52 | 4 | 1.105 |
| 08/28/2026 20:51 | 300 | 1.105 |
| 08/28/2026 20:46 | 56 | 1.10 |
| 08/28/2026 20:46 | 100 | 1.10 |
| 08/28/2026 20:46 | 24 | 1.10 |
| 08/28/2026 20:46 | 76 | 1.10 |
| 08/28/2026 20:46 | 24 | 1.10 |
| 08/28/2026 20:46 | 76 | 1.10 |
| 08/28/2026 20:46 | 24 | 1.10 |
| 08/28/2026 20:46 | 76 | 1.10 |
| 08/28/2026 20:46 | 24 | 1.10 |
| 08/28/2026 20:46 | 76 | 1.10 |
| 08/28/2026 20:46 | 1122 | 1.10 |
| 08/28/2026 20:46 | 100 | 1.10 |
| 08/28/2026 20:46 | 100 | 1.10 |
| 08/28/2026 20:46 | 100 | 1.10 |
| 08/28/2026 20:46 | 1122 | 1.10 |
| 08/28/2026 20:40 | 56 | 1.10 |
| 08/28/2026 20:40 | 8 | 1.10 |
| 08/28/2026 20:40 | 130 | 1.10 |
| 08/28/2026 20:37 | 92 | 1.095 |
| 08/28/2026 20:37 | 70 | 1.10 |
| 08/28/2026 20:37 | 21 | 1.10 |
| 08/28/2026 20:37 | 100 | 1.10 |
| 08/28/2026 20:37 | 5 | 1.10 |
| 08/28/2026 20:37 | 200 | 1.10 |
| 08/28/2026 20:37 | 5 | 1.10 |
| 08/28/2026 20:37 | 100 | 1.10 |
| 08/28/2026 20:37 | 892 | 1.10 |
| 08/28/2026 20:37 | 100 | 1.10 |
| 08/28/2026 20:37 | 29 | 1.10 |
| 08/28/2026 20:15 | 100 | 1.10 |
| 08/28/2026 20:15 | 38 | 1.10 |
| 08/28/2026 20:15 | 1412 | 1.10 |
| 08/28/2026 20:15 | 90 | 1.10 |
| 08/28/2026 20:15 | 700 | 1.095 |
| 08/28/2026 20:07 | 154 | 1.095 |
| 08/28/2026 20:07 | 146 | 1.095 |
| 08/28/2026 20:07 | 100 | 1.095 |
| 08/28/2026 20:01 | 177 | 1.095 |
| 08/28/2026 19:59 | 4 | 1.095 |
| 08/28/2026 19:59 | 144 | 1.095 |
| 08/28/2026 19:58 | 3 | 1.095 |
| 08/28/2026 19:47 | 110 | 1.10 |
| 08/28/2026 19:47 | 55 | 1.10 |
| 08/28/2026 19:42 | 4 | 1.095 |
| 08/28/2026 19:37 | 302 | 1.09 |
| 08/28/2026 19:37 | 138 | 1.09 |
| 08/28/2026 19:37 | 100 | 1.095 |
| 08/28/2026 19:37 | 200 | 1.095 |
| 08/28/2026 19:30 | 145 | 1.10 |
| 08/28/2026 19:29 | 56 | 1.10 |
| 08/28/2026 19:29 | 12 | 1.10 |
| 08/28/2026 19:29 | 78 | 1.10 |
| 08/28/2026 19:29 | 160 | 1.10 |
| 08/28/2026 19:29 | 29 | 1.10 |
| 08/28/2026 19:29 | 10 | 1.10 |
| 08/28/2026 19:29 | 10 | 1.10 |
| 08/28/2026 19:29 | 10 | 1.10 |
| 08/28/2026 19:29 | 53 | 1.10 |
| 08/28/2026 19:29 | 22 | 1.10 |
| 08/28/2026 19:29 | 12 | 1.10 |
| 08/28/2026 19:29 | 400 | 1.10 |
| 08/28/2026 19:29 | 793 | 1.10 |
| 08/28/2026 19:29 | 400 | 1.10 |
| 08/28/2026 19:29 | 1142 | 1.10 |
| 08/28/2026 19:29 | 474 | 1.10 |
| 08/28/2026 19:29 | 58 | 1.10 |
| 08/28/2026 19:20 | 142 | 1.10 |
| 08/28/2026 19:11 | 166 | 1.10 |
| 08/28/2026 19:11 | 200 | 1.10 |
| 08/28/2026 19:11 | 300 | 1.10 |
| 08/28/2026 19:11 | 100 | 1.10 |
| 08/28/2026 19:11 | 110 | 1.10 |
| 08/28/2026 19:11 | 107 | 1.10 |
| 08/28/2026 19:11 | 100 | 1.10 |
| 08/28/2026 19:11 | 179 | 1.10 |
| 08/28/2026 19:11 | 300 | 1.10 |
| 08/28/2026 19:11 | 200 | 1.10 |
| 08/28/2026 19:11 | 249 | 1.10 |
| 08/28/2026 19:11 | 100 | 1.10 |
| 08/28/2026 19:11 | 300 | 1.10 |
| 08/28/2026 19:11 | 100 | 1.10 |
| 08/28/2026 19:11 | 200 | 1.10 |
| 08/28/2026 19:11 | 38 | 1.10 |
| 08/28/2026 19:11 | 38 | 1.10 |
| 08/28/2026 19:11 | 100 | 1.10 |
| 08/28/2026 19:11 | 1000 | 1.10 |
| 08/28/2026 19:11 | 620 | 1.10 |
| 08/28/2026 19:11 | 710 | 1.10 |
| 08/28/2026 19:11 | 82 | 1.10 |
| 08/28/2026 19:11 | 69 | 1.10 |
| 08/28/2026 19:07 | 450 | 1.09 |
| 08/28/2026 19:07 | 50 | 1.09 |
| 08/28/2026 19:07 | 1000 | 1.10 |
| 08/28/2026 19:07 | 1901 | 1.10 |
| 08/28/2026 19:07 | 15 | 1.10 |
| 08/28/2026 19:07 | 100 | 1.10 |
| 08/28/2026 19:07 | 100 | 1.10 |
| 08/28/2026 19:07 | 100 | 1.10 |
| 08/28/2026 19:07 | 125 | 1.10 |
| 08/28/2026 19:07 | 10 | 1.10 |
| 08/28/2026 19:07 | 250 | 1.10 |
| 08/28/2026 19:07 | 2 | 1.10 |
| 08/28/2026 19:07 | 10000 | 1.10 |
| 08/28/2026 19:07 | 15 | 1.11 |
| 08/28/2026 19:07 | 100 | 1.11 |
| 08/28/2026 19:07 | 26 | 1.11 |
| 08/28/2026 19:07 | 14 | 1.11 |
| 08/28/2026 19:07 | 500 | 1.11 |
| 08/28/2026 19:07 | 103 | 1.11 |
| 08/28/2026 18:46 | 6 | 1.115 |
| 08/28/2026 18:46 | 3 | 1.115 |
| 08/28/2026 18:46 | 115 | 1.115 |
| 08/28/2026 18:34 | 100 | 1.11 |
| 08/28/2026 18:34 | 100 | 1.11 |
| 08/28/2026 18:34 | 100 | 1.11 |
| 08/28/2026 18:34 | 200 | 1.11 |
| 08/28/2026 18:34 | 300 | 1.11 |
| 08/28/2026 18:34 | 200 | 1.11 |
| 08/28/2026 18:34 | 500 | 1.11 |
| 08/28/2026 18:34 | 100 | 1.11 |
| 08/28/2026 18:34 | 1286 | 1.11 |
| 08/28/2026 18:34 | 103 | 1.11 |
| 08/28/2026 18:34 | 600 | 1.105 |
| 08/28/2026 18:33 | 300 | 1.11 |
| 08/28/2026 18:33 | 800 | 1.11 |
| 08/28/2026 18:33 | 200 | 1.11 |
| 08/28/2026 18:33 | 1286 | 1.11 |
| 08/28/2026 18:33 | 41 | 1.11 |
| 08/28/2026 18:33 | 17 | 1.11 |
| 08/28/2026 18:33 | 36 | 1.11 |
| 08/28/2026 18:33 | 1910 | 1.11 |
| 08/28/2026 18:33 | 200 | 1.11 |
| 08/28/2026 18:33 | 7716 | 1.11 |
| 08/28/2026 18:33 | 600 | 1.115 |
| 08/28/2026 18:33 | 200 | 1.115 |
| 08/28/2026 18:24 | 110 | 1.12 |
| 08/28/2026 18:21 | 2284 | 1.11 |
| 08/28/2026 18:21 | 100 | 1.11 |
| 08/28/2026 18:21 | 420 | 1.11 |
| 08/28/2026 18:21 | 222 | 1.11 |
| 08/28/2026 18:21 | 644 | 1.11 |
| 08/28/2026 18:21 | 1 | 1.11 |
| 08/28/2026 18:21 | 29 | 1.11 |
| 08/28/2026 18:21 | 200 | 1.115 |
| 08/28/2026 18:21 | 100 | 1.115 |
| 08/28/2026 18:21 | 100 | 1.115 |
| 08/28/2026 18:21 | 100 | 1.115 |
| 08/28/2026 18:21 | 100 | 1.115 |
| 08/28/2026 18:21 | 600 | 1.115 |
| 08/28/2026 18:19 | 200 | 1.12 |
| 08/28/2026 18:19 | 36 | 1.12 |
| 08/28/2026 18:19 | 1000 | 1.12 |
| 08/28/2026 18:19 | 1440 | 1.12 |
| 08/28/2026 18:19 | 100 | 1.12 |
| 08/28/2026 18:19 | 100 | 1.125 |
| 08/28/2026 18:03 | 6 | 1.125 |
| 08/28/2026 18:03 | 125 | 1.12 |
| 08/28/2026 18:03 | 75 | 1.12 |
| 08/28/2026 18:03 | 25 | 1.12 |
| 08/28/2026 18:03 | 50 | 1.12 |
| 08/28/2026 18:03 | 25 | 1.12 |
| 08/28/2026 18:03 | 50 | 1.12 |
| 08/28/2026 18:03 | 50 | 1.12 |
| 08/28/2026 18:03 | 25 | 1.12 |
| 08/28/2026 18:03 | 225 | 1.12 |
| 08/28/2026 18:03 | 75 | 1.12 |
| 08/28/2026 18:03 | 25 | 1.12 |
| 08/28/2026 18:03 | 200 | 1.12 |
| 08/28/2026 18:03 | 75 | 1.12 |
| 08/28/2026 18:03 | 75 | 1.12 |
| 08/28/2026 18:03 | 25 | 1.12 |
| 08/28/2026 18:03 | 100 | 1.12 |
| 08/28/2026 18:03 | 75 | 1.12 |
| 08/28/2026 18:03 | 300 | 1.12 |
| 08/28/2026 18:03 | 5 | 1.12 |
| 08/28/2026 18:03 | 31 | 1.12 |
| 08/28/2026 18:03 | 6 | 1.12 |
| 08/28/2026 18:03 | 20 | 1.12 |
| 08/28/2026 18:03 | 7 | 1.12 |
| 08/28/2026 18:03 | 1000 | 1.12 |
| 08/28/2026 18:03 | 8 | 1.12 |
| 08/28/2026 18:03 | 13 | 1.12 |
| 08/28/2026 18:03 | 380 | 1.12 |
| 08/28/2026 18:03 | 100 | 1.12 |
| 08/28/2026 18:03 | 200 | 1.12 |
| 08/28/2026 18:03 | 1440 | 1.12 |
| 08/28/2026 18:03 | 200 | 1.12 |
| 08/28/2026 18:03 | 300 | 1.12 |
| 08/28/2026 18:03 | 142 | 1.12 |
| 08/28/2026 18:02 | 200 | 1.115 |
| 08/28/2026 18:00 | 58 | 1.12 |
| 08/28/2026 17:59 | 90 | 1.115 |
| 08/28/2026 17:57 | 470 | 1.12 |
| 08/28/2026 17:57 | 248 | 1.12 |
| 08/28/2026 17:57 | 722 | 1.12 |
| 08/28/2026 17:57 | 2000 | 1.12 |
| 08/28/2026 17:57 | 1 | 1.12 |
| 08/28/2026 17:57 | 100 | 1.12 |
| 08/28/2026 17:41 | 27 | 1.125 |
| 08/28/2026 17:40 | 600 | 1.125 |
| 08/28/2026 17:40 | 600 | 1.125 |
| 08/28/2026 17:39 | 4 | 1.125 |
| 08/28/2026 17:39 | 600 | 1.125 |
| 08/28/2026 17:34 | 600 | 1.125 |
| 08/28/2026 17:30 | 10 | 1.13 |
| 08/28/2026 17:30 | 90 | 1.13 |
| 08/28/2026 17:30 | 100 | 1.13 |
| 08/28/2026 17:30 | 10 | 1.13 |
| 08/28/2026 17:30 | 38 | 1.13 |
| 08/28/2026 17:30 | 100 | 1.13 |
| 08/28/2026 17:30 | 38 | 1.13 |
| 08/28/2026 17:30 | 14 | 1.13 |
| 08/28/2026 17:30 | 24 | 1.13 |
| 08/28/2026 17:30 | 38 | 1.13 |
| 08/28/2026 17:30 | 38 | 1.13 |
| 08/28/2026 17:30 | 45 | 1.13 |
| 08/28/2026 17:30 | 100 | 1.13 |
| 08/28/2026 17:29 | 1314 | 1.13 |
| 08/28/2026 17:29 | 156 | 1.13 |
| 08/28/2026 17:29 | 100 | 1.13 |
| 08/28/2026 17:29 | 348 | 1.13 |
| 08/28/2026 17:29 | 396 | 1.13 |
| 08/28/2026 17:29 | 500 | 1.13 |
| 08/28/2026 17:29 | 70 | 1.13 |
| 08/28/2026 17:20 | 80 | 1.13 |
| 08/28/2026 17:20 | 3 | 1.13 |
| 08/28/2026 17:13 | 197 | 1.13 |
| 08/28/2026 17:03 | 1046 | 1.13 |
| 08/28/2026 17:03 | 148 | 1.13 |
| 08/28/2026 17:01 | 52 | 1.13 |
| 08/28/2026 17:01 | 200 | 1.13 |
| 08/28/2026 17:01 | 226 | 1.13 |
| 08/28/2026 17:01 | 200 | 1.13 |
| 08/28/2026 17:01 | 200 | 1.13 |
| 08/28/2026 17:01 | 660 | 1.13 |
| 08/28/2026 17:01 | 200 | 1.13 |
| 08/28/2026 17:00 | 100 | 1.13 |
| 08/28/2026 17:00 | 524 | 1.13 |
| 08/28/2026 17:00 | 100 | 1.13 |
| 08/28/2026 17:00 | 20 | 1.13 |
| 08/28/2026 17:00 | 2 | 1.13 |
| 08/28/2026 17:00 | 54 | 1.13 |
| 08/28/2026 16:58 | 946 | 1.13 |
| 08/28/2026 16:58 | 600 | 1.135 |
| 08/28/2026 16:58 | 200 | 1.135 |
| 08/28/2026 16:42 | 490 | 1.135 |
| 08/28/2026 16:42 | 6 | 1.135 |
| 08/28/2026 16:42 | 4 | 1.135 |
| 08/28/2026 16:39 | 100 | 1.14 |
| 08/28/2026 16:39 | 930 | 1.14 |
| 08/28/2026 16:39 | 200 | 1.14 |
| 08/28/2026 16:38 | 4 | 1.14 |
| 08/28/2026 16:38 | 586 | 1.14 |
| 08/28/2026 16:38 | 200 | 1.14 |
| 08/28/2026 16:38 | 200 | 1.14 |
| 08/28/2026 16:38 | 389 | 1.14 |
| 08/28/2026 16:38 | 100 | 1.14 |
| 08/28/2026 16:38 | 100 | 1.14 |
| 08/28/2026 16:37 | 38 | 1.135 |
| 08/28/2026 16:37 | 38 | 1.135 |
| 08/28/2026 16:37 | 500 | 1.135 |
| 08/28/2026 16:37 | 23 | 1.14 |
| 08/28/2026 16:37 | 470 | 1.14 |
| 08/28/2026 16:37 | 76 | 1.14 |
| 08/28/2026 16:37 | 454 | 1.14 |
| 08/28/2026 16:37 | 100 | 1.14 |
| 08/28/2026 16:37 | 209 | 1.14 |
| 08/28/2026 16:37 | 100 | 1.14 |
| 08/28/2026 16:37 | 200 | 1.14 |
| 08/28/2026 16:37 | 180 | 1.14 |
| 08/28/2026 16:37 | 155 | 1.14 |
| 08/28/2026 16:37 | 100 | 1.14 |
| 08/28/2026 16:07 | 100 | 1.14 |
| 08/28/2026 16:07 | 300 | 1.14 |
| 08/28/2026 16:07 | 586 | 1.14 |
| 08/28/2026 16:06 | 100 | 1.14 |
| 08/28/2026 16:06 | 100 | 1.14 |
| 08/28/2026 16:06 | 437 | 1.14 |
| 08/28/2026 15:32 | 43 | 1.15 |
| 08/28/2026 15:30 | 37 | 1.15 |
| 08/28/2026 15:30 | 13 | 1.14 |
| 08/28/2026 15:30 | 1 | 1.15 |
| 08/28/2026 15:30 | 38 | 1.155 |
| 08/28/2026 15:30 | 38 | 1.155 |
| 08/28/2026 15:30 | 2 | 1.155 |
| 08/28/2026 15:30 | 2428 | 1.15 |
| 08/28/2026 15:29 | 2 | 1.15 |
| 08/28/2026 15:29 | 2 | 1.15 |
| 08/28/2026 15:29 | 2 | 1.15 |
| 08/28/2026 15:25 | 19 | 1.16 |
| 08/28/2026 15:25 | 19 | 1.16 |