Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
+0.01
(
+0.52% )
|
1.94
|
300 |
1.95
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.94 |
| 07/10/2026 23:20 | � | 1.94 |
| 07/10/2026 22:30 | � | 1.94 |
| 07/10/2026 22:00 | � | 1.94 |
| 07/10/2026 22:00 | 6347 | 1.94 |
| 07/10/2026 21:59 | 186 | 1.95 |
| 07/10/2026 21:59 | 372 | 1.95 |
| 07/10/2026 21:59 | 113 | 1.95 |
| 07/10/2026 21:59 | 200 | 1.95 |
| 07/10/2026 21:59 | 22 | 1.95 |
| 07/10/2026 21:59 | 91 | 1.95 |
| 07/10/2026 21:59 | 384 | 1.95 |
| 07/10/2026 21:59 | 341 | 1.95 |
| 07/10/2026 21:59 | 100 | 1.95 |
| 07/10/2026 21:59 | 300 | 1.95 |
| 07/10/2026 21:59 | 10 | 1.95 |
| 07/10/2026 21:59 | 12 | 1.95 |
| 07/10/2026 21:59 | 244 | 1.945 |
| 07/10/2026 21:59 | 144 | 1.945 |
| 07/10/2026 21:59 | 56 | 1.945 |
| 07/10/2026 21:59 | 100 | 1.945 |
| 07/10/2026 21:59 | 500 | 1.95 |
| 07/10/2026 21:59 | 88 | 1.95 |
| 07/10/2026 21:59 | 112 | 1.945 |
| 07/10/2026 21:59 | 100 | 1.945 |
| 07/10/2026 21:53 | 15 | 1.94 |
| 07/10/2026 21:53 | 100 | 1.94 |
| 07/10/2026 21:53 | 62 | 1.945 |
| 07/10/2026 21:53 | 38 | 1.945 |
| 07/10/2026 21:51 | 88 | 1.945 |
| 07/10/2026 21:50 | 100 | 1.94 |
| 07/10/2026 21:50 | 800 | 1.94 |
| 07/10/2026 21:50 | 100 | 1.94 |
| 07/10/2026 21:50 | 100 | 1.945 |
| 07/10/2026 21:49 | 100 | 1.95 |
| 07/10/2026 21:49 | 100 | 1.95 |
| 07/10/2026 21:49 | 24 | 1.955 |
| 07/10/2026 21:49 | 38 | 1.955 |
| 07/10/2026 21:49 | 38 | 1.955 |
| 07/10/2026 21:49 | 53 | 1.945 |
| 07/10/2026 21:49 | 100 | 1.95 |
| 07/10/2026 21:49 | 100 | 1.95 |
| 07/10/2026 21:49 | 100 | 1.95 |
| 07/10/2026 21:48 | 27 | 1.945 |
| 07/10/2026 21:48 | 100 | 1.945 |
| 07/10/2026 21:48 | 600 | 1.945 |
| 07/10/2026 21:48 | 100 | 1.95 |
| 07/10/2026 21:48 | 25 | 1.94 |
| 07/10/2026 21:48 | 140 | 1.94 |
| 07/10/2026 21:48 | 575 | 1.94 |
| 07/10/2026 21:48 | 285 | 1.94 |
| 07/10/2026 21:48 | 60 | 1.94 |
| 07/10/2026 21:47 | 154 | 1.935 |
| 07/10/2026 21:47 | 300 | 1.935 |
| 07/10/2026 21:47 | 100 | 1.935 |
| 07/10/2026 21:47 | 100 | 1.93 |
| 07/10/2026 21:47 | 10 | 1.93 |
| 07/10/2026 21:47 | 40 | 1.93 |
| 07/10/2026 21:47 | 10 | 1.93 |
| 07/10/2026 21:47 | 800 | 1.93 |
| 07/10/2026 21:43 | 8 | 1.925 |
| 07/10/2026 21:43 | 100 | 1.925 |
| 07/10/2026 21:28 | 49 | 1.925 |
| 07/10/2026 21:27 | 14 | 1.925 |
| 07/10/2026 21:27 | 100 | 1.925 |
| 07/10/2026 21:19 | 15 | 1.925 |
| 07/10/2026 21:19 | 100 | 1.925 |
| 07/10/2026 21:19 | 10 | 1.925 |
| 07/10/2026 21:17 | 12 | 1.925 |
| 07/10/2026 21:13 | 252 | 1.925 |
| 07/10/2026 21:13 | 200 | 1.92 |
| 07/10/2026 21:13 | 300 | 1.91 |
| 07/10/2026 21:12 | 100 | 1.905 |
| 07/10/2026 21:12 | 13 | 1.90 |
| 07/10/2026 21:12 | 56 | 1.90 |
| 07/10/2026 21:12 | 12 | 1.90 |
| 07/10/2026 21:12 | 100 | 1.90 |
| 07/10/2026 21:12 | 132 | 1.90 |
| 07/10/2026 21:12 | 244 | 1.90 |
| 07/10/2026 21:12 | 244 | 1.90 |
| 07/10/2026 21:12 | 300 | 1.90 |
| 07/10/2026 21:12 | 244 | 1.895 |
| 07/10/2026 21:00 | 13 | 1.895 |
| 07/10/2026 20:57 | 300 | 1.90 |
| 07/10/2026 20:57 | 300 | 1.90 |
| 07/10/2026 20:57 | 184 | 1.90 |
| 07/10/2026 20:37 | 49 | 1.90 |
| 07/10/2026 20:37 | 71 | 1.90 |
| 07/10/2026 20:22 | 78 | 1.905 |
| 07/10/2026 20:13 | 69 | 1.905 |
| 07/10/2026 20:13 | 100 | 1.905 |
| 07/10/2026 20:12 | 300 | 1.91 |
| 07/10/2026 20:12 | 100 | 1.91 |
| 07/10/2026 20:12 | 103 | 1.91 |
| 07/10/2026 20:12 | 100 | 1.915 |
| 07/10/2026 20:12 | 122 | 1.915 |
| 07/10/2026 19:58 | 98 | 1.915 |
| 07/10/2026 19:56 | 146 | 1.915 |
| 07/10/2026 19:52 | 100 | 1.915 |
| 07/10/2026 19:52 | 134 | 1.915 |
| 07/10/2026 19:35 | 100 | 1.915 |
| 07/10/2026 19:33 | 200 | 1.91 |
| 07/10/2026 19:33 | 90 | 1.91 |
| 07/10/2026 19:33 | 10 | 1.91 |
| 07/10/2026 19:33 | 200 | 1.91 |
| 07/10/2026 19:30 | 42 | 1.91 |
| 07/10/2026 19:26 | 19 | 1.91 |
| 07/10/2026 19:25 | 100 | 1.915 |
| 07/10/2026 19:23 | 88 | 1.915 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 180 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 68 | 1.91 |
| 07/10/2026 19:22 | 116 | 1.91 |
| 07/10/2026 19:22 | 53 | 1.91 |
| 07/10/2026 19:22 | 68 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 116 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 67 | 1.91 |
| 07/10/2026 19:22 | 21 | 1.91 |
| 07/10/2026 19:22 | 79 | 1.91 |
| 07/10/2026 19:22 | 100 | 1.91 |
| 07/10/2026 19:22 | 10 | 1.91 |
| 07/10/2026 19:22 | 10 | 1.91 |
| 07/10/2026 19:22 | 19 | 1.91 |
| 07/10/2026 19:17 | 225 | 1.905 |
| 07/10/2026 19:07 | 89 | 1.905 |
| 07/10/2026 19:06 | 176 | 1.905 |
| 07/10/2026 19:06 | 69 | 1.905 |
| 07/10/2026 19:06 | 6 | 1.90 |
| 07/10/2026 19:06 | 10 | 1.90 |
| 07/10/2026 19:06 | 10 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 4 | 1.90 |
| 07/10/2026 19:06 | 2 | 1.90 |
| 07/10/2026 19:06 | 3 | 1.90 |
| 07/10/2026 19:06 | 2 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 10 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 2 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 2 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 2 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 1 | 1.90 |
| 07/10/2026 19:06 | 13 | 1.90 |
| 07/10/2026 19:06 | 45 | 1.90 |
| 07/10/2026 19:06 | 174 | 1.895 |
| 07/10/2026 19:05 | 19 | 1.895 |
| 07/10/2026 19:04 | 47 | 1.895 |
| 07/10/2026 18:58 | 242 | 1.895 |
| 07/10/2026 18:57 | 100 | 1.895 |
| 07/10/2026 18:39 | 81 | 1.895 |
| 07/10/2026 18:25 | 100 | 1.90 |
| 07/10/2026 18:25 | 100 | 1.90 |
| 07/10/2026 18:24 | 6 | 1.90 |
| 07/10/2026 18:23 | 94 | 1.90 |
| 07/10/2026 18:23 | 100 | 1.90 |
| 07/10/2026 18:23 | 100 | 1.90 |
| 07/10/2026 18:23 | 152 | 1.90 |
| 07/10/2026 18:23 | 84 | 1.90 |
| 07/10/2026 18:23 | 16 | 1.90 |
| 07/10/2026 18:18 | 100 | 1.90 |
| 07/10/2026 18:18 | 100 | 1.90 |
| 07/10/2026 18:18 | 100 | 1.90 |
| 07/10/2026 18:18 | 150 | 1.90 |
| 07/10/2026 18:18 | 200 | 1.90 |
| 07/10/2026 18:18 | 200 | 1.90 |
| 07/10/2026 18:18 | 182 | 1.90 |
| 07/10/2026 18:18 | 58 | 1.90 |
| 07/10/2026 18:17 | 100 | 1.905 |
| 07/10/2026 18:15 | 149 | 1.905 |
| 07/10/2026 18:14 | 100 | 1.905 |
| 07/10/2026 18:08 | 51 | 1.905 |
| 07/10/2026 18:08 | 164 | 1.905 |
| 07/10/2026 18:08 | 60 | 1.90 |
| 07/10/2026 18:08 | 1 | 1.90 |
| 07/10/2026 18:08 | 10 | 1.90 |
| 07/10/2026 18:08 | 10 | 1.90 |
| 07/10/2026 18:08 | 600 | 1.90 |
| 07/10/2026 18:08 | 98 | 1.90 |
| 07/10/2026 18:08 | 49 | 1.90 |
| 07/10/2026 18:00 | 3 | 1.895 |
| 07/10/2026 17:58 | 44 | 1.895 |
| 07/10/2026 17:56 | 1 | 1.895 |
| 07/10/2026 17:54 | 1 | 1.895 |
| 07/10/2026 17:53 | 23 | 1.895 |
| 07/10/2026 17:53 | 77 | 1.895 |
| 07/10/2026 17:52 | 1 | 1.895 |
| 07/10/2026 17:52 | 100 | 1.895 |
| 07/10/2026 17:51 | 22 | 1.895 |
| 07/10/2026 17:51 | 59 | 1.895 |
| 07/10/2026 17:50 | 100 | 1.895 |
| 07/10/2026 17:49 | 25 | 1.895 |
| 07/10/2026 17:48 | 200 | 1.90 |
| 07/10/2026 17:48 | 100 | 1.90 |
| 07/10/2026 17:48 | 98 | 1.90 |
| 07/10/2026 17:48 | 49 | 1.90 |
| 07/10/2026 17:48 | 200 | 1.90 |
| 07/10/2026 17:48 | 100 | 1.90 |
| 07/10/2026 17:48 | 182 | 1.90 |
| 07/10/2026 17:48 | 1 | 1.90 |
| 07/10/2026 17:47 | 1 | 1.90 |
| 07/10/2026 17:47 | 50 | 1.895 |
| 07/10/2026 17:47 | 12 | 1.895 |
| 07/10/2026 17:47 | 100 | 1.895 |
| 07/10/2026 17:47 | 1 | 1.895 |
| 07/10/2026 17:45 | 49 | 1.895 |
| 07/10/2026 17:45 | 100 | 1.895 |
| 07/10/2026 17:44 | 234 | 1.895 |
| 07/10/2026 17:44 | 1 | 1.895 |
| 07/10/2026 17:44 | 3 | 1.895 |
| 07/10/2026 17:44 | 300 | 1.895 |
| 07/10/2026 17:44 | 25 | 1.895 |
| 07/10/2026 17:42 | 21 | 1.895 |
| 07/10/2026 17:42 | 100 | 1.895 |
| 07/10/2026 17:42 | 200 | 1.895 |
| 07/10/2026 17:42 | 11974 | 1.89 |
| 07/10/2026 17:42 | 18645 | 1.89 |
| 07/10/2026 17:42 | 3464 | 1.89 |
| 07/10/2026 17:42 | 6928 | 1.89 |
| 07/10/2026 17:42 | 5196 | 1.89 |
| 07/10/2026 17:42 | 1993 | 1.89 |
| 07/10/2026 17:42 | 100 | 1.89 |
| 07/10/2026 17:42 | 200 | 1.89 |
| 07/10/2026 17:42 | 30 | 1.885 |
| 07/10/2026 17:42 | 70 | 1.885 |
| 07/10/2026 17:42 | 38 | 1.885 |
| 07/10/2026 17:42 | 38 | 1.885 |
| 07/10/2026 17:42 | 1 | 1.885 |
| 07/10/2026 17:42 | 116 | 1.88 |
| 07/10/2026 17:42 | 10 | 1.88 |
| 07/10/2026 17:42 | 10 | 1.88 |
| 07/10/2026 17:42 | 10 | 1.88 |
| 07/10/2026 17:42 | 10 | 1.88 |
| 07/10/2026 17:42 | 40 | 1.88 |
| 07/10/2026 17:42 | 312 | 1.88 |
| 07/10/2026 17:42 | 4059 | 1.88 |
| 07/10/2026 17:42 | 392 | 1.875 |
| 07/10/2026 17:42 | 31 | 1.875 |
| 07/10/2026 17:37 | 29 | 1.88 |
| 07/10/2026 17:35 | 41 | 1.875 |
| 07/10/2026 17:16 | 25 | 1.875 |
| 07/10/2026 17:13 | 51 | 1.875 |
| 07/10/2026 17:05 | 30 | 1.87 |
| 07/10/2026 16:57 | 4400 | 1.88 |
| 07/10/2026 16:57 | 70 | 1.88 |
| 07/10/2026 16:53 | 200 | 1.885 |
| 07/10/2026 16:35 | 150 | 1.885 |
| 07/10/2026 16:35 | 38 | 1.885 |
| 07/10/2026 16:35 | 38 | 1.885 |
| 07/10/2026 16:35 | 200 | 1.885 |
| 07/10/2026 16:34 | 136 | 1.88 |
| 07/10/2026 16:34 | 200 | 1.88 |
| 07/10/2026 16:34 | 600 | 1.88 |
| 07/10/2026 16:34 | 500 | 1.88 |
| 07/10/2026 16:34 | 500 | 1.88 |
| 07/10/2026 16:34 | 300 | 1.88 |
| 07/10/2026 16:34 | 200 | 1.88 |
| 07/10/2026 16:34 | 300 | 1.88 |
| 07/10/2026 16:34 | 500 | 1.88 |
| 07/10/2026 16:34 | 500 | 1.88 |
| 07/10/2026 16:31 | 100 | 1.885 |
| 07/10/2026 16:21 | 38 | 1.885 |
| 07/10/2026 16:21 | 38 | 1.885 |
| 07/10/2026 16:21 | 38 | 1.885 |
| 07/10/2026 16:21 | 150 | 1.885 |
| 07/10/2026 16:21 | 38 | 1.885 |
| 07/10/2026 16:21 | 38 | 1.885 |
| 07/10/2026 16:21 | 154 | 1.89 |
| 07/10/2026 16:17 | 200 | 1.895 |
| 07/10/2026 16:12 | 38 | 1.895 |
| 07/10/2026 16:12 | 50 | 1.895 |
| 07/10/2026 16:12 | 38 | 1.895 |
| 07/10/2026 16:02 | 36 | 1.91 |
| 07/10/2026 16:02 | 46 | 1.91 |
| 07/10/2026 16:02 | 54 | 1.91 |
| 07/10/2026 16:00 | 38 | 1.915 |
| 07/10/2026 15:54 | 17 | 1.91 |
| 07/10/2026 15:51 | 76 | 1.91 |
| 07/10/2026 15:51 | 10 | 1.91 |
| 07/10/2026 15:50 | 200 | 1.91 |
| 07/10/2026 15:50 | 200 | 1.905 |
| 07/10/2026 15:50 | 60 | 1.91 |
| 07/10/2026 15:45 | 1 | 1.92 |
| 07/10/2026 15:45 | 100 | 1.92 |
| 07/10/2026 15:45 | 213 | 1.92 |
| 07/10/2026 15:30 | 1229 | 1.93 |