Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5162
+0.0051
(
+1.00% )
|
0.5101
|
200 |
0.5162
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5162 |
| 10/16/2026 23:20 | � | 0.5162 |
| 10/16/2026 22:30 | � | 0.5162 |
| 10/16/2026 22:00 | � | 0.5162 |
| 10/16/2026 22:00 | 6069 | 0.5162 |
| 10/16/2026 21:59 | 19 | 0.5108 |
| 10/16/2026 21:54 | 100 | 0.5112 |
| 10/16/2026 21:52 | 30 | 0.5105 |
| 10/16/2026 21:49 | 8 | 0.5161 |
| 10/16/2026 21:19 | 191 | 0.5163 |
| 10/16/2026 21:18 | 200 | 0.5181 |
| 10/16/2026 21:18 | 1 | 0.5181 |
| 10/16/2026 21:13 | 13 | 0.5181 |
| 10/16/2026 21:12 | 1 | 0.5181 |
| 10/16/2026 21:03 | 2 | 0.5177 |
| 10/16/2026 21:03 | 18 | 0.5177 |
| 10/16/2026 20:54 | 7 | 0.5174 |
| 10/16/2026 20:49 | 112 | 0.5161 |
| 10/16/2026 20:44 | 7 | 0.5186 |
| 10/16/2026 20:34 | 3 | 0.5164 |
| 10/16/2026 20:34 | 7 | 0.5164 |
| 10/16/2026 20:33 | 8 | 0.5163 |
| 10/16/2026 20:33 | 500 | 0.5161 |
| 10/16/2026 20:33 | 10 | 0.5163 |
| 10/16/2026 20:33 | 10 | 0.5163 |
| 10/16/2026 20:27 | 4 | 0.5151 |
| 10/16/2026 20:27 | 2 | 0.5151 |
| 10/16/2026 20:21 | 96 | 0.5201 |
| 10/16/2026 20:21 | 1 | 0.5201 |
| 10/16/2026 20:20 | 3 | 0.5201 |
| 10/16/2026 20:18 | 24 | 0.5234 |
| 10/16/2026 20:18 | 38 | 0.5234 |
| 10/16/2026 20:18 | 38 | 0.5234 |
| 10/16/2026 20:18 | 33 | 0.5264 |
| 10/16/2026 20:18 | 200 | 0.5236 |
| 10/16/2026 20:18 | 2 | 0.5237 |
| 10/16/2026 20:18 | 100 | 0.5239 |
| 10/16/2026 20:18 | 100 | 0.5248 |
| 10/16/2026 20:18 | 76 | 0.5248 |
| 10/16/2026 20:02 | 80 | 0.5248 |
| 10/16/2026 20:02 | 120 | 0.5248 |
| 10/16/2026 20:02 | 100 | 0.5269 |
| 10/16/2026 19:41 | 1 | 0.5356 |
| 10/16/2026 19:41 | 21 | 0.5356 |
| 10/16/2026 19:31 | 19 | 0.5356 |
| 10/16/2026 19:15 | 1 | 0.5356 |
| 10/16/2026 19:11 | 5 | 0.5358 |
| 10/16/2026 18:48 | 1 | 0.5358 |
| 10/16/2026 18:46 | 5 | 0.5358 |
| 10/16/2026 18:33 | 21 | 0.5359 |
| 10/16/2026 18:02 | 38 | 0.5298 |
| 10/16/2026 17:55 | 37 | 0.5311 |
| 10/16/2026 17:55 | 125 | 0.5311 |
| 10/16/2026 17:55 | 38 | 0.5311 |
| 10/16/2026 17:03 | 156 | 0.5352 |
| 10/16/2026 17:03 | 59 | 0.5321 |
| 10/16/2026 17:03 | 41 | 0.5321 |
| 10/16/2026 17:03 | 100 | 0.5277 |
| 10/16/2026 17:03 | 100 | 0.5277 |
| 10/16/2026 17:03 | 500 | 0.5277 |
| 10/16/2026 17:03 | 1 | 0.5278 |
| 10/16/2026 17:03 | 100 | 0.5278 |
| 10/16/2026 17:03 | 1 | 0.5278 |
| 10/16/2026 17:03 | 4 | 0.5278 |
| 10/16/2026 17:03 | 100 | 0.5323 |
| 10/16/2026 16:32 | 391 | 0.5367 |
| 10/16/2026 16:32 | 109 | 0.5367 |
| 10/16/2026 16:32 | 95 | 0.5366 |
| 10/16/2026 16:32 | 296 | 0.5366 |
| 10/16/2026 16:14 | 100 | 0.5317 |
| 10/16/2026 16:14 | 100 | 0.5312 |
| 10/16/2026 16:11 | 34 | 0.5276 |
| 10/16/2026 16:04 | 4 | 0.5305 |
| 10/16/2026 15:45 | 100 | 0.527 |
| 10/16/2026 15:45 | 700 | 0.527 |
| 10/16/2026 15:45 | 500 | 0.527 |
| 10/16/2026 15:45 | 500 | 0.527 |
| 10/16/2026 15:30 | 651 | 0.515 |