Bridger Rg
BAER
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:08
Bid
04/27/2026 - 16:37:15
Bid
Volume
Ask
04/27/2026 - 16:37:15
Ask
Volume
2.13
0.00 ( 0.00% )
2.13
400
2.14
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 475 2.1265
04/27/2026 10:36 1 2.126
04/27/2026 10:36 80 2.125
04/27/2026 10:36 100 2.125
04/27/2026 10:36 100 2.125
04/27/2026 10:36 1500 2.125
04/27/2026 10:36 23 2.125
04/27/2026 10:36 2 2.125
04/27/2026 10:36 5 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 13 2.12
04/27/2026 10:36 4 2.12
04/27/2026 10:36 67 2.12
04/27/2026 10:36 3 2.12
04/27/2026 10:36 2 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 4 2.12
04/27/2026 10:36 73 2.12
04/27/2026 10:36 42 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 100 2.12
04/27/2026 10:36 600 2.12
04/27/2026 10:36 300 2.12
04/27/2026 10:36 300 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 4 2.12
04/27/2026 10:36 1 2.12
04/27/2026 10:36 2 2.12
04/27/2026 10:36 5 2.12
04/27/2026 10:36 188 2.12
04/27/2026 10:36 117 2.12
04/27/2026 10:36 144 2.12
04/27/2026 10:36 200 2.12
04/27/2026 10:35 90 2.1152
04/27/2026 10:35 42 2.11
04/27/2026 10:35 100 2.11
04/27/2026 10:35 1 2.115
04/27/2026 10:34 1 2.116
04/27/2026 10:33 100 2.11
04/27/2026 10:33 100 2.11
04/27/2026 10:33 2 2.115
04/27/2026 10:33 10 2.115
04/27/2026 10:32 100 2.115
04/27/2026 10:32 1 2.115