Bridger Rg
BAER
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
1.25
0.00 ( 0.00% )
1.25
1,200
1.26
2,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 1.25
08/15/2026 01:34 234 1.24
08/15/2026 01:34 16 1.25
08/15/2026 00:36 24 1.25
08/14/2026 23:20 1.25
08/14/2026 22:53 21 1.27
08/14/2026 22:30 1.25
08/14/2026 22:10 3 1.26
08/14/2026 22:10 3 1.26
08/14/2026 22:00 1.25
08/14/2026 22:00 18446 1.25
08/14/2026 21:59 100 1.255
08/14/2026 21:59 1 1.255
08/14/2026 21:59 1 1.255
08/14/2026 21:59 1 1.255
08/14/2026 21:59 14 1.255
08/14/2026 21:59 1 1.255
08/14/2026 21:59 100 1.255
08/14/2026 21:59 100 1.255
08/14/2026 21:59 40 1.255
08/14/2026 21:59 383 1.255
08/14/2026 21:59 200 1.255
08/14/2026 21:59 200 1.255
08/14/2026 21:59 100 1.255
08/14/2026 21:59 100 1.255
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.25
08/14/2026 21:57 1 1.255
08/14/2026 21:57 200 1.255
08/14/2026 21:57 1 1.25
08/14/2026 21:56 1 1.25
08/14/2026 21:56 100 1.255
08/14/2026 21:56 466 1.25
08/14/2026 21:56 170 1.25
08/14/2026 21:56 14 1.25
08/14/2026 21:56 72 1.25
08/14/2026 21:56 300 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 170 1.25
08/14/2026 21:56 300 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 300 1.25
08/14/2026 21:56 300 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 200 1.25
08/14/2026 21:56 826 1.25
08/14/2026 21:56 80 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 2 1.25
08/14/2026 21:56 92 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 32 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 100 1.25
08/14/2026 21:56 17 1.25
08/14/2026 21:56 176 1.25
08/14/2026 21:56 524 1.25
08/14/2026 21:56 100 1.245
08/14/2026 21:56 100 1.245
08/14/2026 21:56 200 1.245
08/14/2026 21:56 56 1.245
08/14/2026 21:56 16 1.245
08/14/2026 21:56 279 1.245
08/14/2026 21:54 1 1.24
08/14/2026 21:54 1 1.24
08/14/2026 21:54 1 1.24
08/14/2026 21:54 1 1.245
08/14/2026 21:54 32 1.25
08/14/2026 21:54 247 1.25
08/14/2026 21:54 300 1.25
08/14/2026 21:54 300 1.25
08/14/2026 21:54 200 1.25
08/14/2026 21:54 180 1.25
08/14/2026 21:54 200 1.25
08/14/2026 21:54 100 1.25
08/14/2026 21:54 200 1.25
08/14/2026 21:54 142 1.25
08/14/2026 21:54 202 1.25
08/14/2026 21:54 1000 1.25
08/14/2026 21:54 3014 1.25
08/14/2026 21:54 1186 1.25
08/14/2026 21:54 62 1.255
08/14/2026 21:54 38 1.255
08/14/2026 21:53 600 1.25
08/14/2026 21:53 50 1.25
08/14/2026 21:53 100 1.25
08/14/2026 21:53 100 1.25
08/14/2026 21:53 9 1.25
08/14/2026 21:53 42 1.25
08/14/2026 21:53 70 1.25
08/14/2026 21:53 200 1.255
08/14/2026 21:53 100 1.255
08/14/2026 21:53 100 1.255
08/14/2026 21:53 700 1.255
08/14/2026 21:53 400 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:53 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:52 1 1.255
08/14/2026 21:50 33 1.255
08/14/2026 21:50 5 1.255
08/14/2026 21:50 27 1.255
08/14/2026 21:50 19 1.255
08/14/2026 21:50 200 1.255
08/14/2026 21:50 146 1.26
08/14/2026 21:50 34 1.26
08/14/2026 21:50 10 1.26
08/14/2026 21:50 10 1.26
08/14/2026 21:50 100 1.26
08/14/2026 21:50 84 1.26
08/14/2026 21:50 100 1.255
08/14/2026 21:50 100 1.255
08/14/2026 21:49 18 1.255
08/14/2026 21:49 1 1.255
08/14/2026 21:47 33 1.255
08/14/2026 21:47 13 1.255
08/14/2026 21:41 1 1.25
08/14/2026 21:41 1 1.255
08/14/2026 21:41 1 1.255
08/14/2026 21:41 1 1.255
08/14/2026 21:41 1 1.255
08/14/2026 21:41 1 1.255
08/14/2026 21:41 1 1.255
08/14/2026 21:41 1 1.255
08/14/2026 21:40 40 1.255
08/14/2026 21:33 20 1.26
08/14/2026 21:33 80 1.26
08/14/2026 21:33 84 1.26
08/14/2026 21:33 10 1.26
08/14/2026 21:33 100 1.26
08/14/2026 21:33 26 1.26
08/14/2026 21:32 29 1.255
08/14/2026 21:27 26 1.255
08/14/2026 21:24 74 1.26
08/14/2026 21:24 15 1.26
08/14/2026 21:24 84 1.26
08/14/2026 21:24 1 1.26
08/14/2026 21:19 99 1.26
08/14/2026 21:19 1 1.26
08/14/2026 21:17 100 1.255
08/14/2026 21:14 100 1.255
08/14/2026 21:14 200 1.255
08/14/2026 21:14 26 1.26
08/14/2026 21:14 32 1.26
08/14/2026 21:14 52 1.26
08/14/2026 21:14 48 1.26
08/14/2026 21:14 152 1.26
08/14/2026 21:09 100 1.255
08/14/2026 21:03 400 1.26
08/14/2026 21:03 77 1.26
08/14/2026 21:03 100 1.26
08/14/2026 21:03 100 1.26
08/14/2026 21:03 400 1.26
08/14/2026 21:03 100 1.26
08/14/2026 21:03 50 1.26
08/14/2026 21:03 48 1.26
08/14/2026 21:03 61 1.26
08/14/2026 21:03 1 1.26
08/14/2026 21:03 1 1.26
08/14/2026 21:03 1 1.26
08/14/2026 21:03 24 1.265
08/14/2026 21:03 38 1.265
08/14/2026 21:03 38 1.265
08/14/2026 21:03 100 1.265
08/14/2026 21:02 100 1.265
08/14/2026 21:01 100 1.265
08/14/2026 21:01 100 1.265
08/14/2026 21:00 100 1.265
08/14/2026 20:59 2 1.265
08/14/2026 20:59 100 1.265
08/14/2026 20:59 2 1.265
08/14/2026 20:58 2 1.265
08/14/2026 20:58 2 1.265
08/14/2026 20:57 2 1.265
08/14/2026 20:57 2 1.265
08/14/2026 20:57 200 1.265
08/14/2026 20:57 2 1.265
08/14/2026 20:56 100 1.265
08/14/2026 20:56 2 1.265
08/14/2026 20:55 100 1.265
08/14/2026 20:55 100 1.265
08/14/2026 20:55 200 1.265
08/14/2026 20:55 2 1.265
08/14/2026 20:55 200 1.265
08/14/2026 20:54 400 1.265
08/14/2026 20:54 2 1.265
08/14/2026 20:54 400 1.265
08/14/2026 20:53 2 1.265
08/14/2026 20:50 100 1.265
08/14/2026 20:50 200 1.27
08/14/2026 20:50 65 1.27
08/14/2026 20:50 100 1.27
08/14/2026 20:48 55 1.27
08/14/2026 20:48 67 1.27
08/14/2026 20:48 100 1.27
08/14/2026 20:48 100 1.27
08/14/2026 20:48 100 1.27
08/14/2026 20:48 400 1.27
08/14/2026 20:48 2 1.27
08/14/2026 20:48 168 1.27
08/14/2026 20:48 199 1.27
08/14/2026 20:48 1 1.27
08/14/2026 20:47 38 1.275
08/14/2026 20:47 38 1.275
08/14/2026 20:47 61 1.27
08/14/2026 20:47 61 1.27
08/14/2026 20:47 512 1.27
08/14/2026 20:47 12 1.27
08/14/2026 20:47 61 1.27
08/14/2026 20:47 12 1.27
08/14/2026 20:47 3 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 12 1.27
08/14/2026 20:47 3 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 3 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 390 1.27
08/14/2026 20:47 240 1.27
08/14/2026 20:47 168 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 8 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 179 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 1 1.27
08/14/2026 20:47 8 1.27
08/14/2026 20:47 10 1.27
08/14/2026 20:47 30 1.27
08/14/2026 20:47 60 1.27
08/14/2026 20:47 168 1.27
08/14/2026 20:47 43 1.27
08/14/2026 20:47 63 1.27
08/14/2026 20:47 180 1.27
08/14/2026 20:47 179 1.27
08/14/2026 20:42 1 1.27
08/14/2026 20:42 9 1.27
08/14/2026 20:42 91 1.27
08/14/2026 20:42 109 1.27
08/14/2026 20:42 100 1.265
08/14/2026 20:41 100 1.265
08/14/2026 20:41 37 1.26
08/14/2026 20:41 200 1.26
08/14/2026 20:41 443 1.265
08/14/2026 20:41 100 1.27
08/14/2026 20:41 500 1.27
08/14/2026 20:41 150 1.27
08/14/2026 20:41 100 1.275
08/14/2026 20:41 1 1.27
08/14/2026 20:40 1 1.27
08/14/2026 20:38 10 1.27
08/14/2026 20:38 2 1.275
08/14/2026 20:35 1 1.27
08/14/2026 20:35 1 1.27
08/14/2026 20:34 1 1.27
08/14/2026 20:34 1 1.27
08/14/2026 20:34 1 1.27
08/14/2026 20:34 1 1.27
08/14/2026 20:29 2 1.275
08/14/2026 20:29 2 1.275
08/14/2026 20:28 2 1.275
08/14/2026 20:28 2 1.275
08/14/2026 20:28 2 1.275
08/14/2026 20:27 2 1.275
08/14/2026 20:27 2 1.275
08/14/2026 20:26 2 1.275
08/14/2026 20:25 164 1.275
08/14/2026 20:25 2 1.275
08/14/2026 20:24 2 1.275
08/14/2026 20:23 2 1.275
08/14/2026 20:23 2 1.275
08/14/2026 20:22 2 1.275
08/14/2026 20:21 2 1.275
08/14/2026 20:20 2 1.275
08/14/2026 20:20 1 1.275
08/14/2026 20:19 2 1.275
08/14/2026 20:19 44 1.275
08/14/2026 20:18 2 1.275
08/14/2026 20:18 1 1.275
08/14/2026 20:18 1 1.275
08/14/2026 20:18 1 1.275
08/14/2026 20:18 2 1.275
08/14/2026 20:18 1 1.275
08/14/2026 20:17 2 1.275
08/14/2026 20:16 2 1.275
08/14/2026 20:16 52 1.275
08/14/2026 20:15 1 1.275
08/14/2026 20:15 2 1.275
08/14/2026 20:15 1 1.275
08/14/2026 20:15 1 1.275
08/14/2026 20:15 2 1.275
08/14/2026 20:15 1 1.275
08/14/2026 20:14 1 1.275
08/14/2026 20:14 50 1.275
08/14/2026 20:14 2 1.275
08/14/2026 20:14 1 1.275
08/14/2026 20:13 2 1.275
08/14/2026 20:13 1 1.275
08/14/2026 20:13 1 1.275
08/14/2026 20:13 2 1.275
08/14/2026 20:13 1 1.275
08/14/2026 20:12 1 1.275
08/14/2026 20:12 2 1.275
08/14/2026 20:12 1 1.275
08/14/2026 20:12 1 1.275
08/14/2026 20:12 2 1.275
08/14/2026 20:12 1 1.275
08/14/2026 20:11 1 1.275
08/14/2026 20:11 2 1.275
08/14/2026 20:11 1 1.275
08/14/2026 20:11 1 1.275
08/14/2026 20:10 1 1.275
08/14/2026 20:10 1 1.275
08/14/2026 20:10 100 1.275
08/14/2026 20:10 92 1.275
08/14/2026 20:10 1 1.275
08/14/2026 20:09 1 1.275
08/14/2026 20:09 1 1.275
08/14/2026 20:09 1 1.275
08/14/2026 20:09 2 1.275
08/14/2026 20:09 1 1.275
08/14/2026 20:08 1 1.275
08/14/2026 20:08 1 1.275
08/14/2026 20:08 1 1.275
08/14/2026 20:08 1 1.275
08/14/2026 20:08 1 1.275
08/14/2026 20:07 1 1.275
08/14/2026 20:07 1 1.275
08/14/2026 20:07 100 1.275
08/14/2026 20:07 1 1.275
08/14/2026 20:07 1 1.275
08/14/2026 20:07 1 1.275
08/14/2026 20:06 1 1.275
08/14/2026 20:06 1 1.275
08/14/2026 20:06 1 1.275
08/14/2026 20:06 1 1.275
08/14/2026 20:06 1 1.275
08/14/2026 20:05 1 1.275
08/14/2026 20:05 57 1.275
08/14/2026 20:05 1 1.275
08/14/2026 20:05 1 1.275
08/14/2026 20:05 1 1.275
08/14/2026 20:05 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:04 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.28
08/14/2026 20:03 1 1.275
08/14/2026 20:03 200 1.275
08/14/2026 20:03 100 1.28
08/14/2026 20:03 152 1.28
08/14/2026 20:03 108 1.28
08/14/2026 20:03 100 1.28
08/14/2026 20:03 100 1.28
08/14/2026 20:03 100 1.28
08/14/2026 20:03 100 1.28
08/14/2026 20:03 100 1.28
08/14/2026 20:03 180 1.28
08/14/2026 20:03 108 1.28
08/14/2026 20:03 100 1.28
08/14/2026 20:03 200 1.28
08/14/2026 20:03 256 1.28
08/14/2026 20:03 256 1.28
08/14/2026 20:03 256 1.28
08/14/2026 20:03 256 1.28
08/14/2026 20:03 256 1.28
08/14/2026 20:03 120 1.28
08/14/2026 20:03 10 1.28
08/14/2026 20:03 200 1.28
08/14/2026 20:03 3 1.28
08/14/2026 20:03 152 1.28
08/14/2026 20:03 83 1.28
08/14/2026 20:03 171 1.28
08/14/2026 20:03 100 1.275
08/14/2026 20:03 256 1.275
08/14/2026 20:03 155 1.275
08/14/2026 20:00 86 1.275
08/14/2026 19:59 84 1.275
08/14/2026 19:59 59 1.275
08/14/2026 19:54 44 1.27
08/14/2026 19:54 1000 1.27
08/14/2026 19:54 168 1.27
08/14/2026 19:54 200 1.27
08/14/2026 19:54 256 1.28
08/14/2026 19:54 100 1.28
08/14/2026 19:54 100 1.28
08/14/2026 19:54 400 1.28
08/14/2026 19:54 152 1.28
08/14/2026 19:54 2 1.28
08/14/2026 19:54 89 1.28
08/14/2026 19:54 200 1.28
08/14/2026 19:53 100 1.285
08/14/2026 19:50 100 1.285
08/14/2026 19:49 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 1 1.285
08/14/2026 19:48 2 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 3 1.285
08/14/2026 19:48 67 1.285
08/14/2026 19:48 100 1.28
08/14/2026 19:48 100 1.28
08/14/2026 19:48 122 1.28
08/14/2026 19:48 1 1.28
08/14/2026 19:48 100 1.275
08/14/2026 19:48 300 1.275
08/14/2026 19:48 156 1.275
08/14/2026 19:47 100 1.275
08/14/2026 19:45 1 1.275
08/14/2026 19:45 1 1.28
08/14/2026 19:45 1 1.28
08/14/2026 19:45 1 1.275
08/14/2026 19:45 1 1.28
08/14/2026 19:45 1 1.275
08/14/2026 19:45 1 1.28
08/14/2026 19:45 1 1.275
08/14/2026 19:45 1 1.275
08/14/2026 19:45 1 1.28
08/14/2026 19:45 1 1.28
08/14/2026 19:45 1 1.28
08/14/2026 19:44 1 1.275
08/14/2026 19:44 1 1.275
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 300 1.275
08/14/2026 19:44 100 1.275
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 57 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 1 1.28
08/14/2026 19:44 100 1.28
08/14/2026 19:44 100 1.28
08/14/2026 19:44 400 1.28
08/14/2026 19:44 500 1.28
08/14/2026 19:44 152 1.28
08/14/2026 19:44 4 1.28
08/14/2026 19:44 100 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 1 1.285
08/14/2026 19:43 135 1.285
08/14/2026 19:39 1 1.285
08/14/2026 19:39 1 1.285
08/14/2026 19:39 1 1.285
08/14/2026 19:39 1 1.285
08/14/2026 19:39 1 1.285
08/14/2026 19:39 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 1 1.285
08/14/2026 19:38 2 1.285
08/14/2026 19:38 109 1.285
08/14/2026 19:36 100 1.285
08/14/2026 19:36 100 1.285
08/14/2026 19:35 100 1.285
08/14/2026 19:35 100 1.285
08/14/2026 19:35 100 1.28
08/14/2026 19:35 152 1.28
08/14/2026 19:35 100 1.28
08/14/2026 19:35 200 1.28
08/14/2026 19:34 100 1.275
08/14/2026 19:33 3 1.28
08/14/2026 19:33 200 1.28
08/14/2026 19:33 152 1.28
08/14/2026 19:33 300 1.28
08/14/2026 19:33 100 1.28
08/14/2026 19:33 100 1.28
08/14/2026 19:33 51 1.28
08/14/2026 19:33 1 1.28
08/14/2026 19:33 2 1.28
08/14/2026 19:33 1 1.28
08/14/2026 19:33 1 1.28
08/14/2026 19:33 1 1.28
08/14/2026 19:33 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 100 1.275
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 5 1.28
08/14/2026 19:32 46 1.28
08/14/2026 19:32 33 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 1 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:32 2 1.28
08/14/2026 19:31 2 1.28
08/14/2026 19:31 6 1.28
08/14/2026 19:31 7 1.28
08/14/2026 19:31 6 1.28
08/14/2026 19:31 7 1.28
08/14/2026 19:31 7 1.28
08/14/2026 19:31 7 1.28
08/14/2026 19:31 1 1.28
08/14/2026 19:31 1 1.28
08/14/2026 19:31 98 1.275
08/14/2026 19:31 100 1.27
08/14/2026 19:31 100 1.27
08/14/2026 19:31 10 1.27
08/14/2026 19:31 200 1.27
08/14/2026 19:31 20 1.27
08/14/2026 19:31 4 1.27
08/14/2026 19:31 24 1.27
08/14/2026 19:29 100 1.27
08/14/2026 19:29 100 1.27
08/14/2026 19:29 168 1.27
08/14/2026 19:29 200 1.27
08/14/2026 19:28 38 1.275
08/14/2026 19:28 24 1.275
08/14/2026 19:28 38 1.275
08/14/2026 19:28 38 1.275
08/14/2026 19:28 100 1.275
08/14/2026 19:25 100 1.275
08/14/2026 19:25 758 1.275
08/14/2026 19:25 342 1.275
08/14/2026 19:25 20 1.27
08/14/2026 19:25 19 1.27
08/14/2026 19:25 21 1.27
08/14/2026 19:25 23 1.27
08/14/2026 19:25 100 1.27
08/14/2026 19:25 100 1.27
08/14/2026 19:25 999 1.27
08/14/2026 19:25 301 1.27
08/14/2026 19:25 100 1.27
08/14/2026 19:25 100 1.27
08/14/2026 19:25 1120 1.27
08/14/2026 19:25 6 1.27
08/14/2026 19:25 50 1.27
08/14/2026 19:25 170 1.27
08/14/2026 19:25 100 1.27
08/14/2026 19:25 25 1.27
08/14/2026 19:24 75 1.27
08/14/2026 19:24 110 1.27
08/14/2026 19:18 100 1.265
08/14/2026 19:16 100 1.265
08/14/2026 19:11 90 1.26
08/14/2026 19:11 10 1.26
08/14/2026 19:08 84 1.26
08/14/2026 19:08 10 1.26
08/14/2026 19:08 6 1.26
08/14/2026 19:07 4 1.26
08/14/2026 19:07 100 1.26
08/14/2026 19:07 100 1.26
08/14/2026 19:00 22 1.26
08/14/2026 19:00 20 1.26
08/14/2026 18:59 100 1.255
08/14/2026 18:53 100 1.26
08/14/2026 18:53 141 1.26
08/14/2026 18:51 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:50 1 1.26
08/14/2026 18:49 100 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:49 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:48 1 1.26
08/14/2026 18:47 300 1.26
08/14/2026 18:47 100 1.26
08/14/2026 18:47 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 600 1.26
08/14/2026 18:46 300 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 300 1.26
08/14/2026 18:46 150 1.26
08/14/2026 18:46 267 1.26
08/14/2026 18:46 38 1.26
08/14/2026 18:46 418 1.26
08/14/2026 18:46 660 1.26
08/14/2026 18:46 249 1.26
08/14/2026 18:46 100 1.26
08/14/2026 18:46 268 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 10 1.26
08/14/2026 18:46 117 1.26
08/14/2026 18:44 583 1.26
08/14/2026 18:44 2 1.26
08/14/2026 18:44 339 1.26
08/14/2026 18:44 3 1.26
08/14/2026 18:44 60 1.26
08/14/2026 18:41 100 1.255
08/14/2026 18:33 12 1.255
08/14/2026 18:32 100 1.255
08/14/2026 18:26 80 1.26
08/14/2026 18:24 100 1.255
08/14/2026 18:21 100 1.255
08/14/2026 18:21 12 1.255
08/14/2026 18:19 100 1.255
08/14/2026 18:18 100 1.255
08/14/2026 18:16 100 1.255
08/14/2026 18:15 100 1.255
08/14/2026 18:12 47 1.26
08/14/2026 18:12 3 1.26
08/14/2026 18:09 47 1.26
08/14/2026 18:09 10 1.26
08/14/2026 18:09 10 1.26
08/14/2026 18:09 33 1.26
08/14/2026 18:03 117 1.26
08/14/2026 18:03 10 1.26
08/14/2026 18:03 1 1.26
08/14/2026 17:56 12 1.255
08/14/2026 17:55 38 1.255
08/14/2026 17:53 100 1.255
08/14/2026 17:50 1 1.255
08/14/2026 17:50 1 1.255
08/14/2026 17:50 1 1.255
08/14/2026 17:50 1 1.255
08/14/2026 17:49 1 1.255
08/14/2026 17:49 1 1.255
08/14/2026 17:49 1 1.255
08/14/2026 17:49 1 1.255
08/14/2026 17:49 1 1.255
08/14/2026 17:49 1 1.255
08/14/2026 17:45 100 1.255
08/14/2026 17:44 1 1.255
08/14/2026 17:44 1 1.255
08/14/2026 17:43 1 1.25
08/14/2026 17:43 1 1.25
08/14/2026 17:43 1 1.25
08/14/2026 17:43 1 1.25
08/14/2026 17:43 1 1.25
08/14/2026 17:43 1 1.25
08/14/2026 17:43 35 1.255
08/14/2026 17:43 100 1.255
08/14/2026 17:43 65 1.255
08/14/2026 17:43 1 1.25
08/14/2026 17:43 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:42 1 1.25
08/14/2026 17:36 100 1.255
08/14/2026 17:29 100 1.255
08/14/2026 17:28 38 1.255
08/14/2026 17:28 24 1.255
08/14/2026 17:28 38 1.255
08/14/2026 17:28 38 1.255
08/14/2026 17:26 100 1.255
08/14/2026 17:26 100 1.255
08/14/2026 17:24 100 1.255
08/14/2026 17:20 100 1.255
08/14/2026 17:14 1 1.255
08/14/2026 17:14 38 1.255
08/14/2026 17:13 1 1.255
08/14/2026 17:13 1 1.25
08/14/2026 17:12 1 1.25
08/14/2026 17:12 1 1.25
08/14/2026 17:12 1 1.25
08/14/2026 17:11 1 1.25
08/14/2026 17:11 1 1.25
08/14/2026 17:11 1 1.25
08/14/2026 17:11 1 1.25
08/14/2026 17:11 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:10 1 1.25
08/14/2026 17:08 1 1.25
08/14/2026 17:08 1 1.25
08/14/2026 17:08 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 1 1.25
08/14/2026 17:07 24 1.255
08/14/2026 17:07 38 1.255
08/14/2026 17:07 38 1.255
08/14/2026 17:06 5 1.255
08/14/2026 17:03 100 1.255
08/14/2026 16:57 100 1.255
08/14/2026 16:56 100 1.255
08/14/2026 16:56 26 1.255
08/14/2026 16:56 38 1.255
08/14/2026 16:56 62 1.255
08/14/2026 16:56 38 1.255
08/14/2026 16:56 100 1.255
08/14/2026 16:54 100 1.255
08/14/2026 16:53 38 1.255
08/14/2026 16:51 38 1.255
08/14/2026 16:50 100 1.255
08/14/2026 16:50 26 1.255
08/14/2026 16:50 100 1.255
08/14/2026 16:48 9 1.26
08/14/2026 16:48 10 1.26
08/14/2026 16:48 22 1.26
08/14/2026 16:42 69 1.26
08/14/2026 16:42 29 1.26
08/14/2026 16:41 99 1.255
08/14/2026 16:40 38 1.255
08/14/2026 16:40 100 1.255
08/14/2026 16:40 38 1.255
08/14/2026 16:39 100 1.255
08/14/2026 16:39 38 1.255
08/14/2026 16:32 16 1.26
08/14/2026 16:32 28 1.26
08/14/2026 16:32 56 1.26
08/14/2026 16:28 28 1.26
08/14/2026 16:27 100 1.255
08/14/2026 16:27 34 1.255
08/14/2026 16:27 100 1.255
08/14/2026 16:25 100 1.255
08/14/2026 16:25 100 1.255
08/14/2026 16:25 100 1.255
08/14/2026 16:24 1 1.25
08/14/2026 16:24 1 1.25
08/14/2026 16:20 465 1.25
08/14/2026 16:20 100 1.25
08/14/2026 16:20 20 1.25
08/14/2026 16:20 124 1.25
08/14/2026 16:20 100 1.25
08/14/2026 16:20 152 1.25
08/14/2026 16:20 77 1.25
08/14/2026 16:20 20 1.25
08/14/2026 16:19 1 1.245
08/14/2026 16:19 1 1.24
08/14/2026 16:19 1 1.245
08/14/2026 16:19 20 1.25
08/14/2026 16:19 100 1.25
08/14/2026 16:19 100 1.25
08/14/2026 16:19 100 1.25
08/14/2026 16:19 100 1.25
08/14/2026 16:19 100 1.25
08/14/2026 16:19 20 1.25
08/14/2026 16:19 10 1.25
08/14/2026 16:19 10 1.25
08/14/2026 16:15 1 1.24
08/14/2026 16:15 1 1.24
08/14/2026 16:14 1 1.24
08/14/2026 16:14 1 1.24
08/14/2026 16:14 1 1.24
08/14/2026 16:14 1 1.24
08/14/2026 16:14 1 1.24
08/14/2026 16:14 1 1.24
08/14/2026 16:13 1 1.24
08/14/2026 16:13 1 1.24
08/14/2026 16:13 1 1.24
08/14/2026 16:13 1 1.24
08/14/2026 16:13 1 1.24
08/14/2026 16:12 1 1.245
08/14/2026 16:12 1 1.245
08/14/2026 16:12 1 1.245
08/14/2026 16:12 1 1.245
08/14/2026 16:12 1 1.24
08/14/2026 16:12 1 1.24
08/14/2026 16:12 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:11 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.245
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:10 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 1 1.24
08/14/2026 16:09 6 1.245
08/14/2026 16:09 1 1.245
08/14/2026 16:09 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:08 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:07 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:06 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:05 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.245
08/14/2026 16:04 1 1.24
08/14/2026 16:04 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.245
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 24 1.24
08/14/2026 16:03 99 1.24
08/14/2026 16:03 77 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.24
08/14/2026 16:03 1 1.245
08/14/2026 16:03 5 1.25
08/14/2026 16:03 10 1.25
08/14/2026 16:03 85 1.245
08/14/2026 16:03 115 1.245
08/14/2026 16:00 1 1.25
08/14/2026 16:00 29 1.25
08/14/2026 15:54 38 1.245
08/14/2026 15:54 38 1.245
08/14/2026 15:54 38 1.245
08/14/2026 15:54 38 1.245
08/14/2026 15:54 90 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 150 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 38 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:54 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:53 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:52 1 1.24
08/14/2026 15:51 100 1.24
08/14/2026 15:51 200 1.24
08/14/2026 15:51 100 1.24
08/14/2026 15:51 200 1.24
08/14/2026 15:51 200 1.24
08/14/2026 15:51 200 1.24
08/14/2026 15:51 100 1.24
08/14/2026 15:51 100 1.24
08/14/2026 15:51 600 1.24
08/14/2026 15:51 200 1.24
08/14/2026 15:51 1000 1.24
08/14/2026 15:51 100 1.24
08/14/2026 15:51 1 1.24
08/14/2026 15:51 10 1.24
08/14/2026 15:51 5 1.24
08/14/2026 15:51 80 1.24
08/14/2026 15:51 100 1.235
08/14/2026 15:51 1 1.235
08/14/2026 15:51 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 100 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:50 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 2 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 2 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 2 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 2 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 2 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 1 1.235
08/14/2026 15:49 2 1.235
08/14/2026 15:47 1 1.235
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:47 1 1.23
08/14/2026 15:45 1 1.23
08/14/2026 15:45 1 1.23
08/14/2026 15:45 1 1.23
08/14/2026 15:45 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:44 1 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:42 1 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:42 2 1.23
08/14/2026 15:41 1 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 1 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 1 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 1 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 1 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 3 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:41 2 1.23
08/14/2026 15:39 100 1.235
08/14/2026 15:39 200 1.235
08/14/2026 15:39 240 1.24
08/14/2026 15:39 200 1.24
08/14/2026 15:34 200 1.24
08/14/2026 15:34 166 1.24
08/14/2026 15:31 113 1.245
08/14/2026 15:31 38 1.245
08/14/2026 15:31 38 1.245
08/14/2026 15:30 1 1.25
08/14/2026 15:30 38 1.25
08/14/2026 15:30 6517 1.25