Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:08
|
Bid
04/27/2026 -
16:37:15
|
Bid Volume |
Ask
04/27/2026 -
16:37:15
|
Ask Volume |
|---|---|---|---|---|
|
2.13
0.00
(
0.00% )
|
2.13
|
400 |
2.14
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 475 | 2.1265 |
| 04/27/2026 10:36 | 1 | 2.126 |
| 04/27/2026 10:36 | 80 | 2.125 |
| 04/27/2026 10:36 | 100 | 2.125 |
| 04/27/2026 10:36 | 100 | 2.125 |
| 04/27/2026 10:36 | 1500 | 2.125 |
| 04/27/2026 10:36 | 23 | 2.125 |
| 04/27/2026 10:36 | 2 | 2.125 |
| 04/27/2026 10:36 | 5 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 13 | 2.12 |
| 04/27/2026 10:36 | 4 | 2.12 |
| 04/27/2026 10:36 | 67 | 2.12 |
| 04/27/2026 10:36 | 3 | 2.12 |
| 04/27/2026 10:36 | 2 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 4 | 2.12 |
| 04/27/2026 10:36 | 73 | 2.12 |
| 04/27/2026 10:36 | 42 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 100 | 2.12 |
| 04/27/2026 10:36 | 600 | 2.12 |
| 04/27/2026 10:36 | 300 | 2.12 |
| 04/27/2026 10:36 | 300 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 4 | 2.12 |
| 04/27/2026 10:36 | 1 | 2.12 |
| 04/27/2026 10:36 | 2 | 2.12 |
| 04/27/2026 10:36 | 5 | 2.12 |
| 04/27/2026 10:36 | 188 | 2.12 |
| 04/27/2026 10:36 | 117 | 2.12 |
| 04/27/2026 10:36 | 144 | 2.12 |
| 04/27/2026 10:36 | 200 | 2.12 |
| 04/27/2026 10:35 | 90 | 2.1152 |
| 04/27/2026 10:35 | 42 | 2.11 |
| 04/27/2026 10:35 | 100 | 2.11 |
| 04/27/2026 10:35 | 1 | 2.115 |
| 04/27/2026 10:34 | 1 | 2.116 |
| 04/27/2026 10:33 | 100 | 2.11 |
| 04/27/2026 10:33 | 100 | 2.11 |
| 04/27/2026 10:33 | 2 | 2.115 |
| 04/27/2026 10:33 | 10 | 2.115 |
| 04/27/2026 10:32 | 100 | 2.115 |
| 04/27/2026 10:32 | 1 | 2.115 |