Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:56
|
Bid
06/17/2026 -
21:36:03
|
Bid Volume |
Ask
06/17/2026 -
21:36:03
|
Ask Volume |
|---|---|---|---|---|
|
1.925
+0.085
(
+4.62% )
|
1.92
|
700 |
1.93
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 1.925 |
| 06/17/2026 21:34 | 100 | 1.925 |
| 06/17/2026 21:34 | 100 | 1.925 |
| 06/17/2026 21:34 | 100 | 1.925 |
| 06/17/2026 21:34 | 100 | 1.93 |
| 06/17/2026 21:34 | 122 | 1.93 |
| 06/17/2026 21:33 | 122 | 1.93 |
| 06/17/2026 21:33 | 200 | 1.93 |
| 06/17/2026 21:33 | 10 | 1.94 |
| 06/17/2026 21:33 | 136 | 1.94 |
| 06/17/2026 21:33 | 100 | 1.94 |
| 06/17/2026 21:33 | 200 | 1.94 |
| 06/17/2026 21:31 | 150 | 1.945 |
| 06/17/2026 21:31 | 150 | 1.945 |
| 06/17/2026 21:31 | 150 | 1.945 |
| 06/17/2026 21:31 | 150 | 1.945 |
| 06/17/2026 21:30 | 100 | 1.94 |
| 06/17/2026 21:30 | 40 | 1.94 |
| 06/17/2026 21:30 | 100 | 1.94 |
| 06/17/2026 21:30 | 26 | 1.94 |
| 06/17/2026 21:30 | 60 | 1.94 |
| 06/17/2026 21:30 | 200 | 1.935 |
| 06/17/2026 21:30 | 100 | 1.935 |
| 06/17/2026 21:30 | 150 | 1.935 |
| 06/17/2026 21:30 | 100 | 1.93 |
| 06/17/2026 21:30 | 36 | 1.93 |
| 06/17/2026 21:30 | 100 | 1.93 |
| 06/17/2026 21:30 | 22 | 1.93 |
| 06/17/2026 21:30 | 14 | 1.93 |
| 06/17/2026 21:30 | 2 | 1.93 |
| 06/17/2026 21:30 | 38 | 1.93 |
| 06/17/2026 21:30 | 100 | 1.92 |
| 06/17/2026 21:30 | 100 | 1.92 |
| 06/17/2026 21:30 | 100 | 1.92 |
| 06/17/2026 21:30 | 40 | 1.92 |
| 06/17/2026 21:30 | 100 | 1.92 |
| 06/17/2026 21:30 | 84 | 1.92 |
| 06/17/2026 21:30 | 100 | 1.92 |
| 06/17/2026 21:30 | 50 | 1.915 |
| 06/17/2026 21:30 | 150 | 1.915 |
| 06/17/2026 21:30 | 150 | 1.915 |
| 06/17/2026 21:29 | 100 | 1.915 |
| 06/17/2026 21:29 | 100 | 1.91 |
| 06/17/2026 21:29 | 100 | 1.91 |
| 06/17/2026 21:29 | 100 | 1.91 |
| 06/17/2026 21:29 | 118 | 1.91 |
| 06/17/2026 21:29 | 200 | 1.91 |
| 06/17/2026 21:29 | 100 | 1.905 |
| 06/17/2026 21:23 | 100 | 1.90 |
| 06/17/2026 21:23 | 30 | 1.90 |
| 06/17/2026 21:23 | 100 | 1.90 |
| 06/17/2026 21:23 | 130 | 1.90 |
| 06/17/2026 21:20 | 130 | 1.90 |
| 06/17/2026 21:20 | 100 | 1.90 |
| 06/17/2026 21:20 | 200 | 1.90 |
| 06/17/2026 21:20 | 20 | 1.90 |
| 06/17/2026 21:20 | 42 | 1.90 |
| 06/17/2026 21:20 | 31 | 1.90 |
| 06/17/2026 21:20 | 69 | 1.90 |
| 06/17/2026 21:16 | 100 | 1.905 |
| 06/17/2026 21:15 | 200 | 1.91 |
| 06/17/2026 21:15 | 200 | 1.91 |
| 06/17/2026 21:15 | 100 | 1.91 |
| 06/17/2026 21:15 | 100 | 1.91 |
| 06/17/2026 21:15 | 94 | 1.91 |
| 06/17/2026 21:13 | 448 | 1.905 |
| 06/17/2026 21:13 | 300 | 1.905 |
| 06/17/2026 21:12 | 18 | 1.90 |
| 06/17/2026 21:12 | 1 | 1.90 |
| 06/17/2026 21:12 | 1 | 1.90 |
| 06/17/2026 21:12 | 60 | 1.90 |
| 06/17/2026 21:12 | 120 | 1.90 |
| 06/17/2026 21:12 | 100 | 1.90 |
| 06/17/2026 21:12 | 100 | 1.89 |
| 06/17/2026 21:12 | 30 | 1.89 |
| 06/17/2026 21:12 | 200 | 1.89 |
| 06/17/2026 21:12 | 26 | 1.89 |
| 06/17/2026 21:12 | 100 | 1.89 |
| 06/17/2026 21:12 | 116 | 1.89 |
| 06/17/2026 21:12 | 200 | 1.89 |
| 06/17/2026 21:12 | 600 | 1.89 |
| 06/17/2026 21:10 | 100 | 1.885 |
| 06/17/2026 21:10 | 100 | 1.885 |
| 06/17/2026 21:10 | 32 | 1.89 |
| 06/17/2026 21:10 | 2083 | 1.89 |
| 06/17/2026 21:10 | 8642 | 1.89 |
| 06/17/2026 21:10 | 74 | 1.89 |
| 06/17/2026 21:10 | 26 | 1.89 |
| 06/17/2026 21:10 | 74 | 1.89 |
| 06/17/2026 21:10 | 100 | 1.89 |
| 06/17/2026 21:08 | 100 | 1.90 |
| 06/17/2026 21:08 | 100 | 1.90 |
| 06/17/2026 21:08 | 100 | 1.90 |
| 06/17/2026 21:08 | 100 | 1.90 |
| 06/17/2026 21:08 | 140 | 1.90 |
| 06/17/2026 21:08 | 55 | 1.90 |
| 06/17/2026 21:08 | 45 | 1.90 |
| 06/17/2026 21:08 | 38 | 1.90 |
| 06/17/2026 21:08 | 82 | 1.90 |
| 06/17/2026 21:08 | 100 | 1.90 |
| 06/17/2026 21:08 | 100 | 1.895 |
| 06/17/2026 21:07 | 150 | 1.895 |
| 06/17/2026 21:06 | 74 | 1.89 |
| 06/17/2026 21:06 | 6 | 1.89 |
| 06/17/2026 21:06 | 20 | 1.89 |
| 06/17/2026 21:06 | 200 | 1.89 |
| 06/17/2026 21:06 | 100 | 1.885 |
| 06/17/2026 21:05 | 12 | 1.885 |
| 06/17/2026 21:03 | 32 | 1.89 |
| 06/17/2026 21:03 | 26 | 1.89 |
| 06/17/2026 21:03 | 100 | 1.89 |
| 06/17/2026 21:03 | 74 | 1.89 |
| 06/17/2026 21:03 | 100 | 1.89 |
| 06/17/2026 21:01 | 3 | 1.895 |
| 06/17/2026 20:56 | 28 | 1.90 |
| 06/17/2026 20:56 | 10 | 1.90 |
| 06/17/2026 20:56 | 53 | 1.90 |
| 06/17/2026 20:56 | 29 | 1.90 |
| 06/17/2026 20:50 | 10 | 1.90 |
| 06/17/2026 20:50 | 100 | 1.90 |
| 06/17/2026 20:50 | 82 | 1.90 |
| 06/17/2026 20:50 | 16 | 1.90 |
| 06/17/2026 20:50 | 36 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 82 | 1.90 |
| 06/17/2026 20:42 | 75 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 52 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 100 | 1.90 |
| 06/17/2026 20:42 | 104 | 1.90 |
| 06/17/2026 20:41 | 27 | 1.90 |
| 06/17/2026 20:41 | 48 | 1.90 |
| 06/17/2026 20:41 | 30 | 1.90 |
| 06/17/2026 20:41 | 100 | 1.90 |
| 06/17/2026 20:41 | 100 | 1.90 |
| 06/17/2026 20:41 | 104 | 1.90 |
| 06/17/2026 20:39 | 100 | 1.895 |
| 06/17/2026 20:38 | 100 | 1.895 |
| 06/17/2026 20:34 | 100 | 1.89 |
| 06/17/2026 20:34 | 30 | 1.89 |
| 06/17/2026 20:34 | 100 | 1.89 |
| 06/17/2026 20:34 | 92 | 1.89 |
| 06/17/2026 20:34 | 100 | 1.89 |
| 06/17/2026 20:34 | 100 | 1.885 |
| 06/17/2026 20:25 | 50 | 1.90 |
| 06/17/2026 20:25 | 62 | 1.90 |
| 06/17/2026 20:25 | 7 | 1.90 |
| 06/17/2026 20:24 | 35 | 1.90 |
| 06/17/2026 20:20 | 5 | 1.91 |
| 06/17/2026 20:20 | 14 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 5 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 9 | 1.91 |
| 06/17/2026 20:20 | 3 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 88 | 1.91 |
| 06/17/2026 20:20 | 49 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 5 | 1.91 |
| 06/17/2026 20:20 | 5 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 9 | 1.91 |
| 06/17/2026 20:20 | 9 | 1.91 |
| 06/17/2026 20:20 | 10 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 3 | 1.91 |
| 06/17/2026 20:20 | 4 | 1.91 |
| 06/17/2026 20:20 | 3 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 10 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 2 | 1.91 |
| 06/17/2026 20:20 | 1 | 1.91 |
| 06/17/2026 20:20 | 88 | 1.91 |
| 06/17/2026 20:20 | 88 | 1.91 |
| 06/17/2026 20:20 | 88 | 1.91 |
| 06/17/2026 20:20 | 100 | 1.91 |
| 06/17/2026 20:20 | 94 | 1.91 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 35 | 1.92 |
| 06/17/2026 20:19 | 59 | 1.92 |
| 06/17/2026 20:19 | 35 | 1.92 |
| 06/17/2026 20:19 | 136 | 1.92 |
| 06/17/2026 20:19 | 71 | 1.92 |
| 06/17/2026 20:19 | 27 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 35 | 1.92 |
| 06/17/2026 20:19 | 135 | 1.92 |
| 06/17/2026 20:19 | 35 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 59 | 1.92 |
| 06/17/2026 20:19 | 78 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 35 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.92 |
| 06/17/2026 20:19 | 135 | 1.92 |
| 06/17/2026 20:19 | 200 | 1.92 |
| 06/17/2026 20:19 | 6 | 1.92 |
| 06/17/2026 20:19 | 100 | 1.915 |
| 06/17/2026 20:19 | 100 | 1.91 |
| 06/17/2026 20:19 | 100 | 1.91 |
| 06/17/2026 20:19 | 94 | 1.91 |
| 06/17/2026 20:19 | 57 | 1.91 |
| 06/17/2026 20:19 | 143 | 1.91 |
| 06/17/2026 20:17 | 17 | 1.90 |
| 06/17/2026 20:17 | 23 | 1.90 |
| 06/17/2026 20:17 | 100 | 1.91 |
| 06/17/2026 20:17 | 74 | 1.91 |
| 06/17/2026 20:16 | 10 | 1.92 |
| 06/17/2026 20:16 | 84 | 1.92 |
| 06/17/2026 20:16 | 100 | 1.92 |
| 06/17/2026 20:16 | 100 | 1.92 |
| 06/17/2026 20:16 | 100 | 1.925 |
| 06/17/2026 20:16 | 100 | 1.92 |
| 06/17/2026 20:16 | 100 | 1.92 |
| 06/17/2026 20:16 | 24 | 1.92 |
| 06/17/2026 20:16 | 60 | 1.92 |
| 06/17/2026 20:16 | 100 | 1.91 |
| 06/17/2026 20:16 | 94 | 1.91 |
| 06/17/2026 20:16 | 100 | 1.90 |
| 06/17/2026 20:16 | 100 | 1.90 |
| 06/17/2026 20:16 | 104 | 1.90 |
| 06/17/2026 20:15 | 100 | 1.89 |
| 06/17/2026 20:15 | 92 | 1.89 |
| 06/17/2026 20:13 | 90 | 1.885 |
| 06/17/2026 20:12 | 100 | 1.88 |
| 06/17/2026 20:12 | 100 | 1.88 |
| 06/17/2026 20:12 | 102 | 1.88 |
| 06/17/2026 20:12 | 100 | 1.88 |
| 06/17/2026 20:12 | 100 | 1.88 |
| 06/17/2026 20:12 | 128 | 1.88 |
| 06/17/2026 20:12 | 100 | 1.88 |
| 06/17/2026 20:12 | 75 | 1.88 |
| 06/17/2026 20:12 | 1 | 1.88 |
| 06/17/2026 20:12 | 16 | 1.88 |
| 06/17/2026 20:12 | 30 | 1.88 |
| 06/17/2026 20:11 | 300 | 1.885 |
| 06/17/2026 20:11 | 54 | 1.88 |
| 06/17/2026 20:11 | 100 | 1.88 |
| 06/17/2026 20:11 | 100 | 1.88 |
| 06/17/2026 20:11 | 100 | 1.88 |
| 06/17/2026 20:11 | 100 | 1.88 |
| 06/17/2026 20:11 | 100 | 1.88 |
| 06/17/2026 20:11 | 102 | 1.88 |
| 06/17/2026 20:08 | 88 | 1.87 |
| 06/17/2026 20:08 | 100 | 1.87 |
| 06/17/2026 20:08 | 100 | 1.87 |
| 06/17/2026 20:08 | 2 | 1.87 |
| 06/17/2026 20:07 | 100 | 1.865 |
| 06/17/2026 20:05 | 88 | 1.87 |
| 06/17/2026 20:05 | 76 | 1.87 |
| 06/17/2026 20:05 | 46 | 1.87 |
| 06/17/2026 20:05 | 100 | 1.865 |
| 06/17/2026 20:05 | 10 | 1.87 |
| 06/17/2026 20:05 | 100 | 1.87 |
| 06/17/2026 20:05 | 4 | 1.87 |
| 06/17/2026 20:05 | 36 | 1.87 |
| 06/17/2026 20:05 | 4 | 1.87 |
| 06/17/2026 20:05 | 11 | 1.87 |
| 06/17/2026 20:05 | 39 | 1.87 |
| 06/17/2026 20:05 | 200 | 1.88 |
| 06/17/2026 20:05 | 100 | 1.88 |
| 06/17/2026 20:05 | 46 | 1.88 |
| 06/17/2026 20:05 | 26 | 1.88 |
| 06/17/2026 20:05 | 56 | 1.88 |
| 06/17/2026 20:03 | 100 | 1.885 |
| 06/17/2026 20:02 | 100 | 1.89 |
| 06/17/2026 20:02 | 116 | 1.89 |
| 06/17/2026 20:01 | 47 | 1.895 |
| 06/17/2026 20:00 | 116 | 1.89 |
| 06/17/2026 19:56 | 62 | 1.915 |
| 06/17/2026 19:56 | 100 | 1.91 |
| 06/17/2026 19:56 | 21 | 1.91 |
| 06/17/2026 19:56 | 70 | 1.91 |
| 06/17/2026 19:56 | 42 | 1.91 |
| 06/17/2026 19:56 | 267 | 1.91 |
| 06/17/2026 19:56 | 288 | 1.91 |
| 06/17/2026 19:56 | 100 | 1.91 |
| 06/17/2026 19:56 | 76 | 1.91 |
| 06/17/2026 19:56 | 100 | 1.905 |
| 06/17/2026 19:56 | 100 | 1.90 |
| 06/17/2026 19:56 | 100 | 1.90 |
| 06/17/2026 19:56 | 42 | 1.90 |
| 06/17/2026 19:56 | 100 | 1.90 |
| 06/17/2026 19:56 | 100 | 1.90 |
| 06/17/2026 19:56 | 500 | 1.90 |
| 06/17/2026 19:56 | 164 | 1.90 |
| 06/17/2026 19:56 | 100 | 1.90 |
| 06/17/2026 19:56 | 100 | 1.90 |
| 06/17/2026 19:56 | 300 | 1.895 |
| 06/17/2026 19:56 | 100 | 1.895 |
| 06/17/2026 19:56 | 100 | 1.895 |
| 06/17/2026 19:55 | 42 | 1.89 |
| 06/17/2026 19:55 | 58 | 1.89 |
| 06/17/2026 19:55 | 100 | 1.89 |
| 06/17/2026 19:55 | 184 | 1.89 |
| 06/17/2026 19:55 | 65 | 1.89 |
| 06/17/2026 19:55 | 17 | 1.89 |
| 06/17/2026 19:55 | 100 | 1.885 |
| 06/17/2026 19:49 | 100 | 1.885 |
| 06/17/2026 19:41 | 184 | 1.89 |
| 06/17/2026 19:41 | 100 | 1.89 |
| 06/17/2026 19:32 | 65 | 1.89 |
| 06/17/2026 19:32 | 80 | 1.89 |
| 06/17/2026 19:32 | 120 | 1.89 |
| 06/17/2026 19:32 | 100 | 1.89 |
| 06/17/2026 19:32 | 200 | 1.89 |
| 06/17/2026 19:32 | 100 | 1.89 |
| 06/17/2026 19:32 | 184 | 1.89 |
| 06/17/2026 19:32 | 100 | 1.885 |
| 06/17/2026 19:13 | 80 | 1.89 |
| 06/17/2026 19:12 | 100 | 1.885 |
| 06/17/2026 19:12 | 185 | 1.885 |
| 06/17/2026 19:10 | 100 | 1.885 |
| 06/17/2026 19:09 | 47 | 1.88 |
| 06/17/2026 19:09 | 53 | 1.88 |
| 06/17/2026 19:09 | 47 | 1.88 |
| 06/17/2026 19:09 | 153 | 1.88 |
| 06/17/2026 19:09 | 47 | 1.88 |
| 06/17/2026 19:09 | 10 | 1.88 |
| 06/17/2026 19:09 | 10 | 1.88 |
| 06/17/2026 19:09 | 10 | 1.88 |
| 06/17/2026 19:09 | 23 | 1.88 |
| 06/17/2026 19:09 | 15 | 1.88 |
| 06/17/2026 19:09 | 85 | 1.885 |
| 06/17/2026 19:09 | 100 | 1.885 |
| 06/17/2026 19:09 | 115 | 1.88 |
| 06/17/2026 19:09 | 185 | 1.885 |
| 06/17/2026 19:09 | 100 | 1.885 |
| 06/17/2026 19:09 | 100 | 1.885 |
| 06/17/2026 19:08 | 2 | 1.885 |
| 06/17/2026 19:08 | 49 | 1.88 |
| 06/17/2026 19:03 | 15 | 1.885 |
| 06/17/2026 19:03 | 185 | 1.885 |
| 06/17/2026 18:56 | 100 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 1 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 2 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 3 | 1.89 |
| 06/17/2026 18:56 | 4 | 1.89 |
| 06/17/2026 18:56 | 41 | 1.89 |
| 06/17/2026 18:56 | 184 | 1.89 |
| 06/17/2026 18:56 | 340 | 1.89 |
| 06/17/2026 18:56 | 340 | 1.89 |
| 06/17/2026 18:56 | 340 | 1.89 |
| 06/17/2026 18:56 | 55 | 1.89 |
| 06/17/2026 18:56 | 100 | 1.895 |
| 06/17/2026 18:53 | 100 | 1.89 |
| 06/17/2026 18:53 | 300 | 1.89 |
| 06/17/2026 18:53 | 146 | 1.89 |
| 06/17/2026 18:53 | 100 | 1.89 |
| 06/17/2026 18:52 | 1 | 1.885 |
| 06/17/2026 18:52 | 100 | 1.88 |
| 06/17/2026 18:52 | 139 | 1.88 |
| 06/17/2026 18:52 | 200 | 1.88 |
| 06/17/2026 18:52 | 100 | 1.88 |
| 06/17/2026 18:52 | 161 | 1.88 |
| 06/17/2026 18:52 | 41 | 1.88 |
| 06/17/2026 18:52 | 294 | 1.88 |
| 06/17/2026 18:52 | 200 | 1.88 |
| 06/17/2026 18:52 | 348 | 1.88 |
| 06/17/2026 18:52 | 200 | 1.88 |
| 06/17/2026 18:52 | 139 | 1.88 |
| 06/17/2026 18:52 | 100 | 1.88 |
| 06/17/2026 18:52 | 100 | 1.88 |
| 06/17/2026 18:52 | 62 | 1.88 |
| 06/17/2026 18:52 | 66 | 1.88 |
| 06/17/2026 18:51 | 100 | 1.89 |
| 06/17/2026 18:51 | 10 | 1.89 |
| 06/17/2026 18:51 | 10 | 1.89 |
| 06/17/2026 18:51 | 10 | 1.89 |
| 06/17/2026 18:51 | 10 | 1.89 |
| 06/17/2026 18:51 | 100 | 1.89 |
| 06/17/2026 18:51 | 6 | 1.89 |
| 06/17/2026 18:51 | 76 | 1.89 |
| 06/17/2026 18:51 | 64 | 1.89 |
| 06/17/2026 18:28 | 100 | 1.895 |
| 06/17/2026 18:20 | 100 | 1.90 |
| 06/17/2026 18:20 | 92 | 1.90 |
| 06/17/2026 18:20 | 147 | 1.90 |
| 06/17/2026 18:20 | 86 | 1.90 |
| 06/17/2026 18:20 | 90 | 1.90 |
| 06/17/2026 18:20 | 83 | 1.90 |
| 06/17/2026 18:20 | 164 | 1.90 |
| 06/17/2026 18:20 | 139 | 1.90 |
| 06/17/2026 18:20 | 220 | 1.90 |
| 06/17/2026 18:20 | 147 | 1.90 |
| 06/17/2026 18:20 | 26 | 1.90 |
| 06/17/2026 18:20 | 100 | 1.90 |
| 06/17/2026 18:20 | 92 | 1.90 |
| 06/17/2026 18:20 | 100 | 1.90 |
| 06/17/2026 18:20 | 200 | 1.90 |
| 06/17/2026 18:20 | 100 | 1.90 |
| 06/17/2026 18:20 | 130 | 1.90 |
| 06/17/2026 18:16 | 59 | 1.895 |
| 06/17/2026 18:11 | 100 | 1.895 |
| 06/17/2026 18:11 | 100 | 1.895 |
| 06/17/2026 18:10 | 100 | 1.895 |
| 06/17/2026 18:10 | 100 | 1.89 |
| 06/17/2026 18:10 | 83 | 1.89 |
| 06/17/2026 18:10 | 2 | 1.89 |
| 06/17/2026 18:10 | 81 | 1.89 |
| 06/17/2026 18:10 | 139 | 1.89 |
| 06/17/2026 18:10 | 83 | 1.89 |
| 06/17/2026 18:10 | 200 | 1.89 |
| 06/17/2026 18:10 | 185 | 1.885 |
| 06/17/2026 18:10 | 100 | 1.89 |
| 06/17/2026 18:10 | 92 | 1.89 |
| 06/17/2026 18:10 | 100 | 1.90 |
| 06/17/2026 18:10 | 10 | 1.90 |
| 06/17/2026 18:10 | 130 | 1.90 |
| 06/17/2026 18:10 | 100 | 1.905 |
| 06/17/2026 18:03 | 150 | 1.905 |
| 06/17/2026 17:56 | 1000 | 1.90 |
| 06/17/2026 17:56 | 100 | 1.90 |
| 06/17/2026 17:56 | 104 | 1.90 |
| 06/17/2026 17:56 | 100 | 1.90 |
| 06/17/2026 17:41 | 60 | 1.90 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:41 | 104 | 1.90 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:38 | 34 | 1.90 |
| 06/17/2026 17:38 | 38 | 1.90 |
| 06/17/2026 17:38 | 100 | 1.90 |
| 06/17/2026 17:38 | 28 | 1.90 |
| 06/17/2026 17:38 | 200 | 1.895 |
| 06/17/2026 17:24 | 100 | 1.89 |
| 06/17/2026 17:24 | 92 | 1.89 |
| 06/17/2026 17:24 | 100 | 1.89 |
| 06/17/2026 17:18 | 100 | 1.88 |
| 06/17/2026 17:18 | 128 | 1.88 |
| 06/17/2026 17:18 | 100 | 1.88 |
| 06/17/2026 17:17 | 128 | 1.88 |
| 06/17/2026 17:17 | 46 | 1.88 |
| 06/17/2026 17:17 | 54 | 1.88 |
| 06/17/2026 17:05 | 100 | 1.89 |
| 06/17/2026 17:05 | 10 | 1.89 |
| 06/17/2026 17:05 | 10 | 1.89 |
| 06/17/2026 17:05 | 100 | 1.89 |
| 06/17/2026 17:05 | 74 | 1.89 |
| 06/17/2026 17:05 | 100 | 1.895 |
| 06/17/2026 17:05 | 300 | 1.895 |
| 06/17/2026 16:56 | 100 | 1.895 |
| 06/17/2026 16:56 | 100 | 1.895 |
| 06/17/2026 16:50 | 2 | 1.895 |
| 06/17/2026 16:48 | 100 | 1.895 |
| 06/17/2026 16:48 | 28 | 1.89 |
| 06/17/2026 16:48 | 24 | 1.89 |
| 06/17/2026 16:48 | 74 | 1.89 |
| 06/17/2026 16:48 | 100 | 1.89 |
| 06/17/2026 16:42 | 50 | 1.895 |
| 06/17/2026 16:42 | 100 | 1.895 |
| 06/17/2026 16:39 | 22 | 1.90 |
| 06/17/2026 16:39 | 100 | 1.895 |
| 06/17/2026 16:39 | 34 | 1.90 |
| 06/17/2026 16:39 | 100 | 1.895 |
| 06/17/2026 16:39 | 183 | 1.895 |
| 06/17/2026 16:39 | 117 | 1.895 |
| 06/17/2026 16:39 | 100 | 1.89 |
| 06/17/2026 16:39 | 58 | 1.89 |
| 06/17/2026 16:39 | 8 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 11 | 1.88 |
| 06/17/2026 16:39 | 36 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 1 | 1.88 |
| 06/17/2026 16:39 | 26 | 1.88 |
| 06/17/2026 16:39 | 64 | 1.88 |
| 06/17/2026 16:39 | 7 | 1.88 |
| 06/17/2026 16:21 | 100 | 1.875 |
| 06/17/2026 16:18 | 10 | 1.88 |
| 06/17/2026 16:18 | 10 | 1.88 |
| 06/17/2026 16:18 | 10 | 1.88 |
| 06/17/2026 16:18 | 30 | 1.88 |
| 06/17/2026 16:18 | 7 | 1.88 |
| 06/17/2026 16:14 | 100 | 1.885 |
| 06/17/2026 16:08 | 1 | 1.88 |
| 06/17/2026 16:08 | 20 | 1.88 |
| 06/17/2026 16:08 | 83 | 1.88 |
| 06/17/2026 16:08 | 64 | 1.88 |
| 06/17/2026 16:00 | 64 | 1.88 |
| 06/17/2026 16:00 | 23 | 1.88 |
| 06/17/2026 16:00 | 2 | 1.88 |
| 06/17/2026 15:56 | 33 | 1.88 |
| 06/17/2026 15:56 | 23 | 1.88 |
| 06/17/2026 15:56 | 23 | 1.88 |
| 06/17/2026 15:56 | 200 | 1.88 |
| 06/17/2026 15:56 | 39 | 1.87 |
| 06/17/2026 15:56 | 33 | 1.87 |
| 06/17/2026 15:56 | 23 | 1.87 |
| 06/17/2026 15:56 | 20 | 1.87 |
| 06/17/2026 15:56 | 11 | 1.87 |
| 06/17/2026 15:56 | 13 | 1.87 |
| 06/17/2026 15:56 | 1 | 1.87 |
| 06/17/2026 15:56 | 42 | 1.87 |
| 06/17/2026 15:56 | 11 | 1.87 |
| 06/17/2026 15:56 | 47 | 1.87 |
| 06/17/2026 15:56 | 92 | 1.87 |
| 06/17/2026 15:56 | 11 | 1.87 |
| 06/17/2026 15:56 | 20 | 1.87 |
| 06/17/2026 15:56 | 14 | 1.87 |
| 06/17/2026 15:56 | 100 | 1.87 |
| 06/17/2026 15:56 | 8 | 1.87 |
| 06/17/2026 15:56 | 47 | 1.87 |
| 06/17/2026 15:56 | 8 | 1.87 |
| 06/17/2026 15:56 | 100 | 1.87 |
| 06/17/2026 15:56 | 44 | 1.87 |
| 06/17/2026 15:56 | 56 | 1.87 |
| 06/17/2026 15:56 | 100 | 1.875 |
| 06/17/2026 15:56 | 100 | 1.875 |
| 06/17/2026 15:56 | 92 | 1.88 |
| 06/17/2026 15:56 | 39 | 1.88 |
| 06/17/2026 15:56 | 46 | 1.88 |
| 06/17/2026 15:56 | 23 | 1.88 |
| 06/17/2026 15:56 | 100 | 1.88 |
| 06/17/2026 15:56 | 200 | 1.88 |
| 06/17/2026 15:56 | 100 | 1.88 |
| 06/17/2026 15:56 | 16 | 1.88 |
| 06/17/2026 15:56 | 84 | 1.88 |
| 06/17/2026 15:56 | 36 | 1.88 |
| 06/17/2026 15:56 | 64 | 1.88 |
| 06/17/2026 15:56 | 100 | 1.885 |
| 06/17/2026 15:56 | 10 | 1.89 |
| 06/17/2026 15:56 | 10 | 1.89 |
| 06/17/2026 15:56 | 2 | 1.89 |
| 06/17/2026 15:56 | 1 | 1.89 |
| 06/17/2026 15:56 | 1 | 1.89 |
| 06/17/2026 15:56 | 10 | 1.89 |
| 06/17/2026 15:56 | 1 | 1.89 |
| 06/17/2026 15:56 | 3 | 1.89 |
| 06/17/2026 15:56 | 10 | 1.89 |
| 06/17/2026 15:56 | 12 | 1.89 |
| 06/17/2026 15:56 | 46 | 1.89 |
| 06/17/2026 15:56 | 50 | 1.89 |
| 06/17/2026 15:56 | 4 | 1.89 |
| 06/17/2026 15:48 | 3 | 1.895 |
| 06/17/2026 15:48 | 100 | 1.89 |
| 06/17/2026 15:45 | 100 | 1.88 |
| 06/17/2026 15:45 | 68 | 1.88 |
| 06/17/2026 15:45 | 200 | 1.88 |
| 06/17/2026 15:45 | 600 | 1.88 |
| 06/17/2026 15:45 | 100 | 1.88 |
| 06/17/2026 15:45 | 42 | 1.88 |
| 06/17/2026 15:45 | 64 | 1.88 |
| 06/17/2026 15:45 | 300 | 1.89 |
| 06/17/2026 15:45 | 100 | 1.89 |
| 06/17/2026 15:45 | 30 | 1.89 |
| 06/17/2026 15:45 | 58 | 1.89 |
| 06/17/2026 15:44 | 24 | 1.89 |
| 06/17/2026 15:44 | 14 | 1.89 |
| 06/17/2026 15:44 | 36 | 1.89 |
| 06/17/2026 15:39 | 72 | 1.87 |
| 06/17/2026 15:39 | 72 | 1.87 |
| 06/17/2026 15:38 | 100 | 1.86 |
| 06/17/2026 15:38 | 80 | 1.86 |
| 06/17/2026 15:30 | 47 | 1.86 |
| 06/17/2026 15:30 | 100 | 1.86 |
| 06/17/2026 15:30 | 100 | 1.86 |
| 06/17/2026 15:30 | 100 | 1.86 |
| 06/17/2026 15:30 | 100 | 1.86 |
| 06/17/2026 15:30 | 100 | 1.86 |
| 06/17/2026 15:30 | 53 | 1.86 |
| 06/17/2026 15:30 | 47 | 1.86 |
| 06/17/2026 15:30 | 4 | 1.86 |
| 06/17/2026 15:30 | 52 | 1.86 |
| 06/17/2026 15:30 | 150 | 1.86 |
| 06/17/2026 15:30 | 150 | 1.86 |
| 06/17/2026 15:30 | 1633 | 1.86 |