Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.781
+0.0004
(
+0.05% )
|
0.7851
|
100 |
0.7901
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.781 |
| 10/15/2026 23:20 | � | 0.781 |
| 10/15/2026 22:30 | � | 0.781 |
| 10/15/2026 22:00 | � | 0.781 |
| 10/15/2026 22:00 | 406 | 0.781 |
| 10/15/2026 21:59 | 100 | 0.7867 |
| 10/15/2026 21:59 | 35 | 0.7811 |
| 10/15/2026 21:59 | 85 | 0.7811 |
| 10/15/2026 21:59 | 44 | 0.785 |
| 10/15/2026 21:59 | 82 | 0.785 |
| 10/15/2026 21:59 | 100 | 0.7851 |
| 10/15/2026 21:59 | 19 | 0.7852 |
| 10/15/2026 21:59 | 20 | 0.7852 |
| 10/15/2026 21:52 | 18 | 0.785 |
| 10/15/2026 21:52 | 82 | 0.785 |
| 10/15/2026 21:51 | 900 | 0.79 |
| 10/15/2026 21:51 | 2500 | 0.79 |
| 10/15/2026 21:51 | 5000 | 0.79 |
| 10/15/2026 21:51 | 6604 | 0.79 |
| 10/15/2026 21:51 | 100 | 0.7901 |
| 10/15/2026 21:47 | 37 | 0.7901 |
| 10/15/2026 21:45 | 61 | 0.7901 |
| 10/15/2026 21:41 | 74 | 0.7949 |
| 10/15/2026 21:41 | 100 | 0.7943 |
| 10/15/2026 21:41 | 100 | 0.7943 |
| 10/15/2026 21:37 | 100 | 0.79 |
| 10/15/2026 21:37 | 250 | 0.79 |
| 10/15/2026 21:37 | 150 | 0.7902 |
| 10/15/2026 21:37 | 100 | 0.7902 |
| 10/15/2026 21:35 | 23 | 0.7903 |
| 10/15/2026 21:34 | 100 | 0.7908 |
| 10/15/2026 21:30 | 200 | 0.7903 |
| 10/15/2026 21:30 | 100 | 0.7908 |
| 10/15/2026 20:46 | 200 | 0.7903 |
| 10/15/2026 20:46 | 100 | 0.7904 |
| 10/15/2026 20:24 | 49 | 0.79 |
| 10/15/2026 20:24 | 100 | 0.79 |
| 10/15/2026 20:17 | 400 | 0.79 |
| 10/15/2026 20:17 | 63 | 0.79 |
| 10/15/2026 20:04 | 200 | 0.79 |
| 10/15/2026 19:50 | 500 | 0.79 |
| 10/15/2026 19:38 | 94 | 0.79 |
| 10/15/2026 19:29 | 300 | 0.79 |
| 10/15/2026 19:22 | 18 | 0.79 |
| 10/15/2026 19:13 | 72 | 0.79 |
| 10/15/2026 19:12 | 14 | 0.79 |
| 10/15/2026 19:12 | 9 | 0.79 |
| 10/15/2026 19:12 | 194 | 0.79 |
| 10/15/2026 18:55 | 94 | 0.79 |
| 10/15/2026 18:47 | 94 | 0.79 |
| 10/15/2026 18:47 | 28 | 0.79 |
| 10/15/2026 18:20 | 17 | 0.79 |
| 10/15/2026 18:10 | 600 | 0.79 |
| 10/15/2026 17:53 | 173 | 0.7901 |
| 10/15/2026 17:45 | 200 | 0.79 |
| 10/15/2026 17:44 | 100 | 0.7901 |
| 10/15/2026 17:38 | 100 | 0.7901 |
| 10/15/2026 17:15 | 76 | 0.7902 |
| 10/15/2026 17:15 | 100 | 0.7907 |
| 10/15/2026 17:15 | 224 | 0.791 |
| 10/15/2026 17:04 | 500 | 0.81 |
| 10/15/2026 17:04 | 100 | 0.8102 |
| 10/15/2026 17:04 | 200 | 0.815 |
| 10/15/2026 16:52 | 60 | 0.8101 |
| 10/15/2026 16:52 | 76 | 0.81 |
| 10/15/2026 16:52 | 24 | 0.81 |
| 10/15/2026 16:52 | 100 | 0.8101 |
| 10/15/2026 16:47 | 100 | 0.81 |
| 10/15/2026 16:46 | 94 | 0.8014 |
| 10/15/2026 16:46 | 6 | 0.8014 |
| 10/15/2026 16:42 | 100 | 0.8014 |
| 10/15/2026 16:42 | 100 | 0.80 |
| 10/15/2026 16:42 | 200 | 0.8006 |
| 10/15/2026 16:34 | 100 | 0.7996 |
| 10/15/2026 16:34 | 200 | 0.7949 |
| 10/15/2026 16:34 | 200 | 0.7948 |
| 10/15/2026 16:12 | 18 | 0.785 |
| 10/15/2026 15:30 | 60 | 0.7743 |
| 10/15/2026 15:30 | 25 | 0.7743 |
| 10/15/2026 15:30 | 79 | 0.7759 |
| 10/15/2026 14:34 | 22 | 0.8001 |
| 10/15/2026 14:34 | 200 | 0.8001 |
| 10/15/2026 13:51 | 222 | 0.8101 |
| 10/15/2026 13:51 | 68 | 0.8109 |