Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.07
(
-5.30% )
|
1.25
|
1'100 |
1.30
|
31'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.25 |
| 07/10/2026 23:20 | � | 1.25 |
| 07/10/2026 22:30 | � | 1.25 |
| 07/10/2026 22:00 | � | 1.25 |
| 07/10/2026 22:00 | 538 | 1.25 |
| 07/10/2026 21:59 | 53 | 1.26 |
| 07/10/2026 21:59 | 6 | 1.26 |
| 07/10/2026 21:59 | 4 | 1.25 |
| 07/10/2026 21:59 | 13 | 1.25 |
| 07/10/2026 21:59 | 57 | 1.25 |
| 07/10/2026 21:59 | 1 | 1.25 |
| 07/10/2026 21:59 | 1 | 1.25 |
| 07/10/2026 21:58 | 10 | 1.26 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 74 | 1.26 |
| 07/10/2026 21:57 | 17 | 1.25 |
| 07/10/2026 21:56 | 200 | 1.25 |
| 07/10/2026 21:55 | 100 | 1.26 |
| 07/10/2026 21:55 | 1 | 1.26 |
| 07/10/2026 21:55 | 1 | 1.26 |
| 07/10/2026 21:55 | 1 | 1.26 |
| 07/10/2026 21:55 | 1 | 1.26 |
| 07/10/2026 21:55 | 1 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 14 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:53 | 1 | 1.26 |
| 07/10/2026 21:53 | 1 | 1.26 |
| 07/10/2026 21:53 | 1 | 1.26 |
| 07/10/2026 21:53 | 2 | 1.26 |
| 07/10/2026 21:53 | 1 | 1.26 |
| 07/10/2026 21:53 | 37 | 1.26 |
| 07/10/2026 21:52 | 1 | 1.26 |
| 07/10/2026 21:52 | 2 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 11 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 1 | 1.26 |
| 07/10/2026 21:51 | 14 | 1.26 |
| 07/10/2026 21:50 | 29 | 1.265 |
| 07/10/2026 21:50 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:49 | 1 | 1.26 |
| 07/10/2026 21:47 | 1 | 1.26 |
| 07/10/2026 21:47 | 1 | 1.26 |
| 07/10/2026 21:47 | 1 | 1.26 |
| 07/10/2026 21:46 | 1 | 1.26 |
| 07/10/2026 21:46 | 1 | 1.26 |
| 07/10/2026 21:46 | 1 | 1.26 |
| 07/10/2026 21:45 | 14 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:43 | 2 | 1.26 |
| 07/10/2026 21:42 | 1 | 1.26 |
| 07/10/2026 21:41 | 2 | 1.26 |
| 07/10/2026 21:41 | 1 | 1.26 |
| 07/10/2026 21:41 | 2 | 1.26 |
| 07/10/2026 21:40 | 1 | 1.26 |
| 07/10/2026 21:40 | 1 | 1.26 |
| 07/10/2026 21:38 | 14 | 1.26 |
| 07/10/2026 21:32 | 26 | 1.25 |
| 07/10/2026 21:23 | 42 | 1.25 |
| 07/10/2026 21:23 | 32 | 1.25 |
| 07/10/2026 21:23 | 100 | 1.26 |
| 07/10/2026 21:23 | 100 | 1.26 |
| 07/10/2026 21:23 | 36 | 1.26 |
| 07/10/2026 21:23 | 100 | 1.26 |
| 07/10/2026 20:53 | 12 | 1.28 |
| 07/10/2026 20:12 | 37 | 1.28 |
| 07/10/2026 20:12 | 4 | 1.28 |
| 07/10/2026 20:12 | 11 | 1.28 |
| 07/10/2026 20:12 | 97 | 1.28 |
| 07/10/2026 20:12 | 100 | 1.275 |
| 07/10/2026 20:10 | 9 | 1.27 |
| 07/10/2026 20:09 | 1 | 1.27 |
| 07/10/2026 20:05 | 1 | 1.27 |
| 07/10/2026 20:05 | 28 | 1.27 |
| 07/10/2026 20:05 | 1 | 1.27 |
| 07/10/2026 20:04 | 3 | 1.27 |
| 07/10/2026 20:03 | 1 | 1.27 |
| 07/10/2026 20:03 | 1 | 1.27 |
| 07/10/2026 20:03 | 1 | 1.27 |
| 07/10/2026 20:03 | 1 | 1.27 |
| 07/10/2026 20:02 | 1 | 1.27 |
| 07/10/2026 20:02 | 1 | 1.27 |
| 07/10/2026 20:02 | 1 | 1.27 |
| 07/10/2026 19:57 | 32 | 1.27 |
| 07/10/2026 19:56 | 3 | 1.27 |
| 07/10/2026 19:55 | 3 | 1.27 |
| 07/10/2026 19:55 | 1 | 1.27 |
| 07/10/2026 19:55 | 1 | 1.27 |
| 07/10/2026 19:55 | 2 | 1.27 |
| 07/10/2026 19:49 | 1 | 1.27 |
| 07/10/2026 19:49 | 1 | 1.27 |
| 07/10/2026 19:49 | 1 | 1.27 |
| 07/10/2026 19:42 | 1 | 1.27 |
| 07/10/2026 19:41 | 2 | 1.27 |
| 07/10/2026 19:40 | 2 | 1.27 |
| 07/10/2026 19:40 | 1 | 1.27 |
| 07/10/2026 19:39 | 1 | 1.27 |
| 07/10/2026 19:39 | 1 | 1.27 |
| 07/10/2026 19:39 | 1 | 1.27 |
| 07/10/2026 19:38 | 1 | 1.27 |
| 07/10/2026 19:37 | 3 | 1.28 |
| 07/10/2026 19:35 | 7 | 1.27 |
| 07/10/2026 19:34 | 2 | 1.27 |
| 07/10/2026 19:32 | 1 | 1.27 |
| 07/10/2026 19:32 | 1 | 1.27 |
| 07/10/2026 19:27 | 9 | 1.27 |
| 07/10/2026 19:26 | 1 | 1.27 |
| 07/10/2026 19:14 | 2 | 1.28 |
| 07/10/2026 18:46 | 8 | 1.28 |
| 07/10/2026 18:45 | 78 | 1.27 |
| 07/10/2026 18:45 | 100 | 1.27 |
| 07/10/2026 18:45 | 100 | 1.27 |
| 07/10/2026 18:34 | 14 | 1.27 |
| 07/10/2026 18:34 | 2 | 1.27 |
| 07/10/2026 18:34 | 4 | 1.27 |
| 07/10/2026 18:34 | 15 | 1.27 |
| 07/10/2026 18:34 | 5 | 1.27 |
| 07/10/2026 18:27 | 7 | 1.27 |
| 07/10/2026 18:26 | 1 | 1.27 |
| 07/10/2026 18:26 | 2 | 1.27 |
| 07/10/2026 18:24 | 100 | 1.27 |
| 07/10/2026 18:24 | 137 | 1.27 |
| 07/10/2026 18:24 | 19 | 1.27 |
| 07/10/2026 18:24 | 23 | 1.27 |
| 07/10/2026 18:24 | 23 | 1.265 |
| 07/10/2026 18:04 | 50 | 1.27 |
| 07/10/2026 17:46 | 21 | 1.26 |
| 07/10/2026 17:46 | 17 | 1.27 |
| 07/10/2026 17:46 | 1 | 1.26 |
| 07/10/2026 17:32 | 15 | 1.27 |
| 07/10/2026 17:32 | 32 | 1.26 |
| 07/10/2026 17:29 | 1 | 1.26 |
| 07/10/2026 17:28 | 2 | 1.26 |
| 07/10/2026 17:27 | 1 | 1.26 |
| 07/10/2026 17:27 | 1 | 1.26 |
| 07/10/2026 17:27 | 1 | 1.26 |
| 07/10/2026 16:57 | 100 | 1.27 |
| 07/10/2026 16:57 | 84 | 1.27 |
| 07/10/2026 16:57 | 81 | 1.27 |
| 07/10/2026 16:57 | 7 | 1.27 |
| 07/10/2026 16:56 | 14 | 1.26 |
| 07/10/2026 16:19 | 100 | 1.29 |
| 07/10/2026 16:19 | 400 | 1.30 |
| 07/10/2026 16:19 | 1985 | 1.30 |
| 07/10/2026 16:19 | 115 | 1.29 |
| 07/10/2026 15:30 | 2950 | 1.30 |