Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:48
|
Geld Volumen |
Brief
28.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
+0.01
(
+0.77% )
|
1.30
|
300 |
1.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.31 |
| 08/28/2026 22:00 | 2239 | 1.31 |
| 08/28/2026 21:59 | 3 | 1.31 |
| 08/28/2026 21:59 | 66 | 1.31 |
| 08/28/2026 21:59 | 3 | 1.30 |
| 08/28/2026 21:59 | 129 | 1.30 |
| 08/28/2026 21:58 | 50 | 1.33 |
| 08/28/2026 21:58 | 100 | 1.33 |
| 08/28/2026 21:58 | 9 | 1.33 |
| 08/28/2026 21:58 | 20 | 1.33 |
| 08/28/2026 21:58 | 9 | 1.33 |
| 08/28/2026 21:58 | 4 | 1.33 |
| 08/28/2026 21:58 | 4 | 1.33 |
| 08/28/2026 21:58 | 9 | 1.33 |
| 08/28/2026 21:57 | 100 | 1.34 |
| 08/28/2026 21:57 | 4 | 1.33 |
| 08/28/2026 21:57 | 9 | 1.33 |
| 08/28/2026 21:57 | 4 | 1.33 |
| 08/28/2026 21:56 | 10 | 1.33 |
| 08/28/2026 21:56 | 9 | 1.33 |
| 08/28/2026 21:52 | 100 | 1.34 |
| 08/28/2026 21:49 | 9 | 1.33 |
| 08/28/2026 21:34 | 9 | 1.33 |
| 08/28/2026 21:29 | 100 | 1.33 |
| 08/28/2026 21:29 | 200 | 1.335 |
| 08/28/2026 21:29 | 3 | 1.34 |
| 08/28/2026 21:28 | 3 | 1.34 |
| 08/28/2026 21:27 | 3 | 1.34 |
| 08/28/2026 21:26 | 27 | 1.34 |
| 08/28/2026 21:25 | 100 | 1.34 |
| 08/28/2026 21:16 | 85 | 1.34 |
| 08/28/2026 21:16 | 15 | 1.34 |
| 08/28/2026 21:10 | 20 | 1.33 |
| 08/28/2026 21:10 | 10 | 1.33 |
| 08/28/2026 21:10 | 403 | 1.33 |
| 08/28/2026 21:06 | 100 | 1.33 |
| 08/28/2026 20:41 | 100 | 1.32 |
| 08/28/2026 20:29 | 100 | 1.32 |
| 08/28/2026 20:29 | 236 | 1.32 |
| 08/28/2026 20:29 | 100 | 1.32 |
| 08/28/2026 20:29 | 100 | 1.32 |
| 08/28/2026 20:12 | 100 | 1.30 |
| 08/28/2026 20:12 | 46 | 1.30 |
| 08/28/2026 20:06 | 100 | 1.29 |
| 08/28/2026 19:37 | 15 | 1.29 |
| 08/28/2026 19:29 | 3 | 1.29 |
| 08/28/2026 18:50 | 5 | 1.28 |
| 08/28/2026 17:58 | 3 | 1.28 |
| 08/28/2026 17:50 | 5 | 1.28 |
| 08/28/2026 16:52 | 72 | 1.29 |
| 08/28/2026 16:52 | 3 | 1.29 |
| 08/28/2026 16:39 | 55 | 1.28 |
| 08/28/2026 16:39 | 55 | 1.28 |
| 08/28/2026 16:39 | 7 | 1.28 |
| 08/28/2026 16:39 | 13 | 1.28 |
| 08/28/2026 16:39 | 2 | 1.28 |
| 08/28/2026 16:39 | 33 | 1.28 |
| 08/28/2026 16:34 | 60 | 1.28 |
| 08/28/2026 16:34 | 7 | 1.28 |
| 08/28/2026 16:33 | 16 | 1.28 |
| 08/28/2026 16:33 | 17 | 1.28 |
| 08/28/2026 15:33 | 4 | 1.30 |
| 08/28/2026 15:30 | 901 | 1.29 |