CRGO Rg
CRGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:51
Bid
Volume 		Ask
10/16/2026 - 21:59:51
Ask
Volume
0.7835
+0.0025 ( +0.32% )
0.7835
200
0.7921
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.7835
10/16/2026 23:20 � 0.7835
10/16/2026 22:30 � 0.7835
10/16/2026 22:00 � 0.7835
10/16/2026 22:00 825 0.7835
10/16/2026 21:59 95 0.7893
10/16/2026 21:59 5 0.7893
10/16/2026 21:59 1 0.79
10/16/2026 21:59 300 0.79
10/16/2026 21:59 218 0.79
10/16/2026 21:59 100 0.79
10/16/2026 21:59 100 0.79
10/16/2026 21:59 900 0.79
10/16/2026 21:59 100 0.79
10/16/2026 21:59 43 0.79
10/16/2026 21:59 446 0.79
10/16/2026 21:59 554 0.79
10/16/2026 21:59 77 0.7894
10/16/2026 21:59 1 0.7897
10/16/2026 21:59 500 0.79
10/16/2026 21:59 1000 0.79
10/16/2026 21:59 100 0.7892
10/16/2026 21:59 22 0.79
10/16/2026 21:59 968 0.79
10/16/2026 21:59 32 0.79
10/16/2026 21:59 1 0.7896
10/16/2026 21:59 132 0.79
10/16/2026 21:59 422 0.79
10/16/2026 21:58 578 0.79
10/16/2026 21:58 2 0.7896
10/16/2026 21:58 469 0.79
10/16/2026 21:58 101 0.7872
10/16/2026 21:58 531 0.79
10/16/2026 21:58 100 0.7891
10/16/2026 21:58 292 0.79
10/16/2026 21:58 207 0.79
10/16/2026 21:58 102 0.79
10/16/2026 21:58 691 0.79
10/16/2026 21:57 1 0.7869
10/16/2026 21:57 305 0.79
10/16/2026 21:57 695 0.79
10/16/2026 21:57 100 0.79
10/16/2026 21:57 137 0.79
10/16/2026 21:56 421 0.79
10/16/2026 21:56 3 0.7868
10/16/2026 21:56 343 0.79
10/16/2026 21:56 99 0.79
10/16/2026 21:56 1000 0.79
10/16/2026 21:56 32 0.7868
10/16/2026 21:54 900 0.79
10/16/2026 21:54 1000 0.79
10/16/2026 21:45 1 0.7851
10/16/2026 21:40 84 0.785
10/16/2026 21:40 66 0.785
10/16/2026 21:39 51 0.7835
10/16/2026 21:39 6 0.7836
10/16/2026 21:34 100 0.7859
10/16/2026 21:34 156 0.7881
10/16/2026 21:34 100 0.7881
10/16/2026 21:25 9 0.7873
10/16/2026 21:25 100 0.7873
10/16/2026 21:18 95 0.79
10/16/2026 21:10 287 0.7895
10/16/2026 21:10 713 0.7895
10/16/2026 21:10 257 0.7893
10/16/2026 21:08 100 0.7891
10/16/2026 21:07 1 0.7892
10/16/2026 20:51 100 0.7913
10/16/2026 20:51 58 0.7906
10/16/2026 20:50 95 0.79
10/16/2026 20:50 95 0.79
10/16/2026 20:49 85 0.79
10/16/2026 20:48 85 0.79
10/16/2026 20:47 85 0.79
10/16/2026 20:44 85 0.79
10/16/2026 20:26 600 0.79
10/16/2026 20:26 85 0.79
10/16/2026 20:20 3 0.7905
10/16/2026 20:15 85 0.79
10/16/2026 20:13 75 0.79
10/16/2026 19:46 3 0.7906
10/16/2026 19:40 1100 0.79
10/16/2026 19:34 84 0.79
10/16/2026 19:32 93 0.7896
10/16/2026 19:32 55 0.7894
10/16/2026 19:24 23 0.7894
10/16/2026 19:13 200 0.79
10/16/2026 19:12 95 0.79
10/16/2026 19:11 95 0.79
10/16/2026 19:10 85 0.79
10/16/2026 19:10 75 0.79
10/16/2026 18:43 112 0.7863
10/16/2026 18:43 100 0.7863
10/16/2026 18:38 1000 0.79
10/16/2026 18:38 333 0.7903
10/16/2026 18:36 100 0.7908
10/16/2026 18:36 200 0.7908
10/16/2026 18:35 87 0.7887
10/16/2026 18:35 19 0.7887
10/16/2026 18:35 1000 0.7885
10/16/2026 18:25 300 0.7885
10/16/2026 18:25 22 0.79
10/16/2026 18:25 1000 0.79
10/16/2026 18:25 264 0.79
10/16/2026 18:25 736 0.79
10/16/2026 18:24 600 0.79
10/16/2026 18:22 369 0.7913
10/16/2026 18:22 100 0.7857
10/16/2026 18:22 100 0.7899
10/16/2026 18:22 405 0.7899
10/16/2026 18:19 95 0.7899
10/16/2026 17:54 50 0.7905
10/16/2026 17:54 91 0.7905
10/16/2026 17:51 12 0.7949
10/16/2026 17:51 37 0.793
10/16/2026 17:51 9 0.7905
10/16/2026 17:51 91 0.7905
10/16/2026 17:43 9 0.7905
10/16/2026 17:28 2 0.793
10/16/2026 17:10 6 0.7947
10/16/2026 16:32 19 0.7979
10/16/2026 16:32 100 0.7967
10/16/2026 16:22 250 0.7903
10/16/2026 15:30 3323 0.77
10/16/2026 15:29 233 0.7903
10/16/2026 15:29 100 0.7903
10/16/2026 15:29 150 0.7903
10/16/2026 15:29 100 0.7903
10/16/2026 15:28 22 0.7903
10/16/2026 15:28 100 0.7903
10/16/2026 15:28 100 0.7903
10/16/2026 15:28 22 0.7903
10/16/2026 15:28 900 0.7904
10/16/2026 15:28 100 0.7903
10/16/2026 15:27 50 0.7903
10/16/2026 15:27 50 0.7903
10/16/2026 13:21 3 0.829
10/16/2026 11:50 1 0.819
10/16/2026 11:30 1 0.826
10/16/2026 10:21 1 0.816