CRGO Rg
CRGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:11:06
Bid
06/17/2026 - 21:36:56
Bid
Volume 		Ask
06/17/2026 - 21:36:56
Ask
Volume
1.485
-0.025 ( -1.66% )
1.47
200
1.50
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:11 100 1.485
06/17/2026 21:11 38 1.485
06/17/2026 20:52 100 1.49
06/17/2026 20:52 100 1.49
06/17/2026 20:52 100 1.48
06/17/2026 20:52 100 1.47
06/17/2026 20:04 15 1.45
06/17/2026 20:02 84 1.45
06/17/2026 19:46 100 1.46
06/17/2026 19:46 100 1.47
06/17/2026 19:46 100 1.47
06/17/2026 19:46 100 1.48
06/17/2026 17:49 19 1.50
06/17/2026 17:49 38 1.525
06/17/2026 17:42 38 1.525
06/17/2026 17:40 38 1.525
06/17/2026 17:24 1 1.50
06/17/2026 17:23 1 1.50
06/17/2026 17:23 38 1.525
06/17/2026 17:18 38 1.525
06/17/2026 17:18 38 1.525
06/17/2026 17:18 38 1.525
06/17/2026 17:17 38 1.525
06/17/2026 17:16 38 1.525
06/17/2026 17:16 38 1.525
06/17/2026 17:15 38 1.525
06/17/2026 17:14 38 1.525
06/17/2026 17:12 38 1.525
06/17/2026 16:41 4 1.49
06/17/2026 16:36 300 1.50
06/17/2026 16:32 44 1.50
06/17/2026 16:32 24 1.49
06/17/2026 16:32 24 1.49
06/17/2026 16:32 24 1.49
06/17/2026 16:32 2 1.48
06/17/2026 16:24 2 1.46
06/17/2026 16:05 200 1.48
06/17/2026 16:04 84 1.50
06/17/2026 16:04 2 1.50
06/17/2026 16:04 93 1.50
06/17/2026 16:04 3 1.50
06/17/2026 16:04 2 1.50
06/17/2026 16:04 86 1.49
06/17/2026 16:04 251 1.50
06/17/2026 16:04 100 1.50
06/17/2026 16:04 49 1.50
06/17/2026 16:04 200 1.50
06/17/2026 16:03 400 1.52
06/17/2026 16:03 100 1.52
06/17/2026 16:03 100 1.52
06/17/2026 16:03 200 1.52
06/17/2026 16:03 100 1.52
06/17/2026 16:03 200 1.52
06/17/2026 16:03 388 1.54
06/17/2026 16:03 90 1.54
06/17/2026 16:03 54 1.53
06/17/2026 16:03 64 1.53
06/17/2026 16:03 4 1.52
06/17/2026 16:03 100 1.515
06/17/2026 16:00 100 1.52
06/17/2026 16:00 400 1.52
06/17/2026 16:00 100 1.52
06/17/2026 16:00 200 1.52
06/17/2026 16:00 200 1.52
06/17/2026 15:58 600 1.53
06/17/2026 15:58 100 1.54
06/17/2026 15:58 200 1.53
06/17/2026 15:58 100 1.53
06/17/2026 15:58 400 1.53
06/17/2026 15:58 200 1.54
06/17/2026 15:58 300 1.55
06/17/2026 15:57 200 1.55
06/17/2026 15:57 94 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 3 1.55
06/17/2026 15:57 4 1.55
06/17/2026 15:57 5 1.55
06/17/2026 15:57 5 1.55
06/17/2026 15:57 2 1.55
06/17/2026 15:57 2 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 28 1.55
06/17/2026 15:57 24 1.55
06/17/2026 15:57 1 1.55
06/17/2026 15:57 69 1.55
06/17/2026 15:57 16 1.55
06/17/2026 15:57 48 1.55
06/17/2026 15:57 56 1.55
06/17/2026 15:57 28 1.55
06/17/2026 15:56 48 1.54
06/17/2026 15:56 100 1.54
06/17/2026 15:56 56 1.54
06/17/2026 15:56 28 1.54
06/17/2026 15:56 45 1.56
06/17/2026 15:56 100 1.56
06/17/2026 15:56 100 1.56
06/17/2026 15:56 55 1.55
06/17/2026 15:56 100 1.545
06/17/2026 15:56 100 1.54
06/17/2026 15:55 400 1.54
06/17/2026 15:51 100 1.50
06/17/2026 15:51 100 1.50
06/17/2026 15:51 100 1.50
06/17/2026 15:51 100 1.50
06/17/2026 15:49 640 1.53
06/17/2026 15:49 260 1.53
06/17/2026 15:49 540 1.52
06/17/2026 15:49 100 1.52
06/17/2026 15:49 400 1.50
06/17/2026 15:49 200 1.50
06/17/2026 15:49 200 1.50
06/17/2026 15:49 100 1.50
06/17/2026 15:49 1000 1.50
06/17/2026 15:49 1800 1.50
06/17/2026 15:49 1661 1.50
06/17/2026 15:49 2547 1.50
06/17/2026 15:49 93 1.50
06/17/2026 15:39 246 1.50
06/17/2026 15:39 100 1.50
06/17/2026 15:39 100 1.50
06/17/2026 15:39 100 1.50
06/17/2026 15:30 185 1.51
06/17/2026 15:30 105 1.51
06/17/2026 15:30 176 1.50
06/17/2026 13:10 10 1.51