Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.01
(
-0.66% )
|
1.50
|
300 |
1.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.50 |
| 06/17/2026 22:30 | � | 1.50 |
| 06/17/2026 22:02 | 50 | 1.42 |
| 06/17/2026 22:00 | � | 1.50 |
| 06/17/2026 22:00 | 320 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.515 |
| 06/17/2026 21:59 | 14 | 1.50 |
| 06/17/2026 21:59 | 62 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 16 | 1.50 |
| 06/17/2026 21:59 | 10 | 1.49 |
| 06/17/2026 21:59 | 1 | 1.495 |
| 06/17/2026 21:59 | 1 | 1.495 |
| 06/17/2026 21:59 | 1 | 1.495 |
| 06/17/2026 21:59 | 1 | 1.495 |
| 06/17/2026 21:59 | 15 | 1.495 |
| 06/17/2026 21:59 | 1 | 1.50 |
| 06/17/2026 21:59 | 71 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.485 |
| 06/17/2026 21:11 | 100 | 1.485 |
| 06/17/2026 21:11 | 38 | 1.485 |
| 06/17/2026 20:52 | 100 | 1.49 |
| 06/17/2026 20:52 | 100 | 1.49 |
| 06/17/2026 20:52 | 100 | 1.48 |
| 06/17/2026 20:52 | 100 | 1.47 |
| 06/17/2026 20:04 | 15 | 1.45 |
| 06/17/2026 20:02 | 84 | 1.45 |
| 06/17/2026 19:46 | 100 | 1.46 |
| 06/17/2026 19:46 | 100 | 1.47 |
| 06/17/2026 19:46 | 100 | 1.47 |
| 06/17/2026 19:46 | 100 | 1.48 |
| 06/17/2026 17:49 | 19 | 1.50 |
| 06/17/2026 17:49 | 38 | 1.525 |
| 06/17/2026 17:42 | 38 | 1.525 |
| 06/17/2026 17:40 | 38 | 1.525 |
| 06/17/2026 17:24 | 1 | 1.50 |
| 06/17/2026 17:23 | 1 | 1.50 |
| 06/17/2026 17:23 | 38 | 1.525 |
| 06/17/2026 17:18 | 38 | 1.525 |
| 06/17/2026 17:18 | 38 | 1.525 |
| 06/17/2026 17:18 | 38 | 1.525 |
| 06/17/2026 17:17 | 38 | 1.525 |
| 06/17/2026 17:16 | 38 | 1.525 |
| 06/17/2026 17:16 | 38 | 1.525 |
| 06/17/2026 17:15 | 38 | 1.525 |
| 06/17/2026 17:14 | 38 | 1.525 |
| 06/17/2026 17:12 | 38 | 1.525 |
| 06/17/2026 16:41 | 4 | 1.49 |
| 06/17/2026 16:36 | 300 | 1.50 |
| 06/17/2026 16:32 | 44 | 1.50 |
| 06/17/2026 16:32 | 24 | 1.49 |
| 06/17/2026 16:32 | 24 | 1.49 |
| 06/17/2026 16:32 | 24 | 1.49 |
| 06/17/2026 16:32 | 2 | 1.48 |
| 06/17/2026 16:24 | 2 | 1.46 |
| 06/17/2026 16:05 | 200 | 1.48 |
| 06/17/2026 16:04 | 84 | 1.50 |
| 06/17/2026 16:04 | 2 | 1.50 |
| 06/17/2026 16:04 | 93 | 1.50 |
| 06/17/2026 16:04 | 3 | 1.50 |
| 06/17/2026 16:04 | 2 | 1.50 |
| 06/17/2026 16:04 | 86 | 1.49 |
| 06/17/2026 16:04 | 251 | 1.50 |
| 06/17/2026 16:04 | 100 | 1.50 |
| 06/17/2026 16:04 | 49 | 1.50 |
| 06/17/2026 16:04 | 200 | 1.50 |
| 06/17/2026 16:03 | 400 | 1.52 |
| 06/17/2026 16:03 | 100 | 1.52 |
| 06/17/2026 16:03 | 100 | 1.52 |
| 06/17/2026 16:03 | 200 | 1.52 |
| 06/17/2026 16:03 | 100 | 1.52 |
| 06/17/2026 16:03 | 200 | 1.52 |
| 06/17/2026 16:03 | 388 | 1.54 |
| 06/17/2026 16:03 | 90 | 1.54 |
| 06/17/2026 16:03 | 54 | 1.53 |
| 06/17/2026 16:03 | 64 | 1.53 |
| 06/17/2026 16:03 | 4 | 1.52 |
| 06/17/2026 16:03 | 100 | 1.515 |
| 06/17/2026 16:00 | 100 | 1.52 |
| 06/17/2026 16:00 | 400 | 1.52 |
| 06/17/2026 16:00 | 100 | 1.52 |
| 06/17/2026 16:00 | 200 | 1.52 |
| 06/17/2026 16:00 | 200 | 1.52 |
| 06/17/2026 15:58 | 600 | 1.53 |
| 06/17/2026 15:58 | 100 | 1.54 |
| 06/17/2026 15:58 | 200 | 1.53 |
| 06/17/2026 15:58 | 100 | 1.53 |
| 06/17/2026 15:58 | 400 | 1.53 |
| 06/17/2026 15:58 | 200 | 1.54 |
| 06/17/2026 15:58 | 300 | 1.55 |
| 06/17/2026 15:57 | 200 | 1.55 |
| 06/17/2026 15:57 | 94 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 3 | 1.55 |
| 06/17/2026 15:57 | 4 | 1.55 |
| 06/17/2026 15:57 | 5 | 1.55 |
| 06/17/2026 15:57 | 5 | 1.55 |
| 06/17/2026 15:57 | 2 | 1.55 |
| 06/17/2026 15:57 | 2 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 28 | 1.55 |
| 06/17/2026 15:57 | 24 | 1.55 |
| 06/17/2026 15:57 | 1 | 1.55 |
| 06/17/2026 15:57 | 69 | 1.55 |
| 06/17/2026 15:57 | 16 | 1.55 |
| 06/17/2026 15:57 | 48 | 1.55 |
| 06/17/2026 15:57 | 56 | 1.55 |
| 06/17/2026 15:57 | 28 | 1.55 |
| 06/17/2026 15:56 | 48 | 1.54 |
| 06/17/2026 15:56 | 100 | 1.54 |
| 06/17/2026 15:56 | 56 | 1.54 |
| 06/17/2026 15:56 | 28 | 1.54 |
| 06/17/2026 15:56 | 45 | 1.56 |
| 06/17/2026 15:56 | 100 | 1.56 |
| 06/17/2026 15:56 | 100 | 1.56 |
| 06/17/2026 15:56 | 55 | 1.55 |
| 06/17/2026 15:56 | 100 | 1.545 |
| 06/17/2026 15:56 | 100 | 1.54 |
| 06/17/2026 15:55 | 400 | 1.54 |
| 06/17/2026 15:51 | 100 | 1.50 |
| 06/17/2026 15:51 | 100 | 1.50 |
| 06/17/2026 15:51 | 100 | 1.50 |
| 06/17/2026 15:51 | 100 | 1.50 |
| 06/17/2026 15:49 | 640 | 1.53 |
| 06/17/2026 15:49 | 260 | 1.53 |
| 06/17/2026 15:49 | 540 | 1.52 |
| 06/17/2026 15:49 | 100 | 1.52 |
| 06/17/2026 15:49 | 400 | 1.50 |
| 06/17/2026 15:49 | 200 | 1.50 |
| 06/17/2026 15:49 | 200 | 1.50 |
| 06/17/2026 15:49 | 100 | 1.50 |
| 06/17/2026 15:49 | 1000 | 1.50 |
| 06/17/2026 15:49 | 1800 | 1.50 |
| 06/17/2026 15:49 | 1661 | 1.50 |
| 06/17/2026 15:49 | 2547 | 1.50 |
| 06/17/2026 15:49 | 93 | 1.50 |
| 06/17/2026 15:39 | 246 | 1.50 |
| 06/17/2026 15:39 | 100 | 1.50 |
| 06/17/2026 15:39 | 100 | 1.50 |
| 06/17/2026 15:39 | 100 | 1.50 |
| 06/17/2026 15:30 | 185 | 1.51 |
| 06/17/2026 15:30 | 105 | 1.51 |
| 06/17/2026 15:30 | 176 | 1.50 |
| 06/17/2026 13:10 | 10 | 1.51 |