Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.35
+0.03
(
+2.27% )
|
1.33
|
400 |
1.35
|
45,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.35 |
| 08/14/2026 23:20 | � | 1.35 |
| 08/14/2026 22:30 | � | 1.35 |
| 08/14/2026 22:00 | � | 1.35 |
| 08/14/2026 22:00 | 1942 | 1.35 |
| 08/14/2026 21:59 | 100 | 1.34 |
| 08/14/2026 21:59 | 81 | 1.34 |
| 08/14/2026 21:59 | 4 | 1.33 |
| 08/14/2026 21:59 | 39 | 1.33 |
| 08/14/2026 21:59 | 50 | 1.33 |
| 08/14/2026 21:59 | 45 | 1.33 |
| 08/14/2026 21:59 | 1 | 1.34 |
| 08/14/2026 21:58 | 4 | 1.33 |
| 08/14/2026 21:57 | 200 | 1.335 |
| 08/14/2026 21:57 | 100 | 1.33 |
| 08/14/2026 21:57 | 100 | 1.33 |
| 08/14/2026 21:57 | 57 | 1.33 |
| 08/14/2026 21:57 | 131 | 1.33 |
| 08/14/2026 21:57 | 69 | 1.33 |
| 08/14/2026 21:56 | 71 | 1.33 |
| 08/14/2026 21:56 | 43 | 1.33 |
| 08/14/2026 21:56 | 14 | 1.33 |
| 08/14/2026 21:56 | 126 | 1.33 |
| 08/14/2026 21:56 | 100 | 1.33 |
| 08/14/2026 21:56 | 100 | 1.33 |
| 08/14/2026 21:56 | 200 | 1.34 |
| 08/14/2026 21:55 | 100 | 1.34 |
| 08/14/2026 21:55 | 100 | 1.34 |
| 08/14/2026 21:55 | 100 | 1.34 |
| 08/14/2026 21:55 | 100 | 1.34 |
| 08/14/2026 21:55 | 200 | 1.34 |
| 08/14/2026 21:55 | 71 | 1.34 |
| 08/14/2026 21:55 | 5 | 1.34 |
| 08/14/2026 21:55 | 121 | 1.34 |
| 08/14/2026 21:55 | 1309 | 1.34 |
| 08/14/2026 21:55 | 461 | 1.34 |
| 08/14/2026 21:55 | 251 | 1.34 |
| 08/14/2026 21:55 | 146 | 1.34 |
| 08/14/2026 21:53 | 187 | 1.34 |
| 08/14/2026 21:52 | 100 | 1.34 |
| 08/14/2026 21:52 | 197 | 1.34 |
| 08/14/2026 21:44 | 1 | 1.34 |
| 08/14/2026 21:42 | 1 | 1.34 |
| 08/14/2026 21:38 | 1 | 1.34 |
| 08/14/2026 21:33 | 100 | 1.34 |
| 08/14/2026 21:33 | 200 | 1.34 |
| 08/14/2026 21:33 | 100 | 1.34 |
| 08/14/2026 21:02 | 100 | 1.34 |
| 08/14/2026 21:02 | 100 | 1.34 |
| 08/14/2026 21:02 | 100 | 1.34 |
| 08/14/2026 20:57 | 100 | 1.345 |
| 08/14/2026 20:50 | 36 | 1.35 |
| 08/14/2026 20:50 | 5 | 1.35 |
| 08/14/2026 19:45 | 5 | 1.34 |
| 08/14/2026 18:55 | 5 | 1.35 |
| 08/14/2026 18:02 | 37 | 1.335 |
| 08/14/2026 17:26 | 39 | 1.34 |
| 08/14/2026 17:17 | 37 | 1.325 |
| 08/14/2026 17:11 | 5 | 1.31 |
| 08/14/2026 17:06 | 5 | 1.31 |
| 08/14/2026 16:32 | 1 | 1.30 |
| 08/14/2026 16:00 | 92 | 1.30 |
| 08/14/2026 16:00 | 8 | 1.30 |
| 08/14/2026 15:30 | 78 | 1.35 |