Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.12
(
+13.04% )
|
1.04
|
1'800 |
1.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.04 |
| 10/17/2026 00:18 | 100 | 1.07 |
| 10/17/2026 00:17 | 46 | 1.08 |
| 10/17/2026 00:17 | 100 | 1.08 |
| 10/17/2026 00:06 | 1 | 1.05 |
| 10/16/2026 23:39 | 100 | 1.06 |
| 10/16/2026 23:20 | � | 1.04 |
| 10/16/2026 23:17 | 5 | 1.10 |
| 10/16/2026 23:17 | 34 | 1.06 |
| 10/16/2026 23:16 | 100 | 1.06 |
| 10/16/2026 23:16 | 100 | 1.07 |
| 10/16/2026 23:16 | 100 | 1.08 |
| 10/16/2026 23:13 | 1000 | 1.05 |
| 10/16/2026 22:49 | 100 | 1.02 |
| 10/16/2026 22:49 | 100 | 1.02 |
| 10/16/2026 22:30 | � | 1.04 |
| 10/16/2026 22:00 | 95 | 1.05 |
| 10/16/2026 22:00 | � | 1.04 |
| 10/16/2026 22:00 | 1566 | 1.04 |
| 10/16/2026 21:59 | 777 | 1.04 |
| 10/16/2026 21:59 | 70 | 1.04 |
| 10/16/2026 21:59 | 52 | 1.04 |
| 10/16/2026 21:57 | 100 | 1.04 |
| 10/16/2026 21:57 | 15 | 1.04 |
| 10/16/2026 21:57 | 18 | 1.04 |
| 10/16/2026 21:55 | 15 | 1.04 |
| 10/16/2026 21:55 | 1 | 1.04 |
| 10/16/2026 21:54 | 100 | 1.04 |
| 10/16/2026 21:50 | 6 | 1.05 |
| 10/16/2026 21:50 | 96 | 1.05 |
| 10/16/2026 21:49 | 16 | 1.05 |
| 10/16/2026 21:38 | 69 | 1.05 |
| 10/16/2026 21:38 | 100 | 1.05 |
| 10/16/2026 21:30 | 28 | 1.05 |
| 10/16/2026 21:30 | 3 | 1.05 |
| 10/16/2026 21:30 | 5 | 1.05 |
| 10/16/2026 21:30 | 38 | 1.03 |
| 10/16/2026 21:30 | 6454 | 1.03 |
| 10/16/2026 21:30 | 400 | 1.03 |
| 10/16/2026 21:30 | 100 | 1.03 |
| 10/16/2026 21:30 | 62 | 1.03 |
| 10/16/2026 21:30 | 62 | 1.03 |
| 10/16/2026 21:30 | 683 | 1.03 |
| 10/16/2026 21:30 | 300 | 1.05 |
| 10/16/2026 21:29 | 100 | 1.06 |
| 10/16/2026 21:29 | 100 | 1.06 |
| 10/16/2026 21:29 | 60 | 1.07 |
| 10/16/2026 21:24 | 495 | 1.09 |
| 10/16/2026 21:24 | 5 | 1.09 |
| 10/16/2026 21:18 | 50 | 1.095 |
| 10/16/2026 21:17 | 1 | 1.10 |
| 10/16/2026 21:17 | 500 | 1.09 |
| 10/16/2026 21:17 | 32 | 1.08 |
| 10/16/2026 21:15 | 1 | 1.08 |
| 10/16/2026 21:11 | 1 | 1.07 |
| 10/16/2026 21:06 | 18 | 1.07 |
| 10/16/2026 21:00 | 1 | 1.07 |
| 10/16/2026 21:00 | 50 | 1.07 |
| 10/16/2026 20:59 | 10 | 1.07 |
| 10/16/2026 20:33 | 27 | 1.075 |
| 10/16/2026 20:32 | 100 | 1.075 |
| 10/16/2026 20:32 | 100 | 1.075 |
| 10/16/2026 20:31 | 1 | 1.08 |
| 10/16/2026 20:31 | 500 | 1.08 |
| 10/16/2026 20:17 | 100 | 1.085 |
| 10/16/2026 19:58 | 1 | 1.08 |
| 10/16/2026 19:45 | 1 | 1.08 |
| 10/16/2026 19:41 | 1 | 1.08 |
| 10/16/2026 19:39 | 24 | 1.08 |
| 10/16/2026 19:39 | 100 | 1.08 |
| 10/16/2026 19:21 | 155 | 1.09 |
| 10/16/2026 19:21 | 100 | 1.09 |
| 10/16/2026 19:21 | 100 | 1.07 |
| 10/16/2026 19:21 | 100 | 1.07 |
| 10/16/2026 19:21 | 998 | 1.07 |
| 10/16/2026 19:18 | 2 | 1.07 |
| 10/16/2026 19:17 | 200 | 1.08 |
| 10/16/2026 19:17 | 10 | 1.08 |
| 10/16/2026 19:16 | 90 | 1.08 |
| 10/16/2026 19:16 | 2 | 1.08 |
| 10/16/2026 19:08 | 200 | 1.105 |
| 10/16/2026 19:08 | 632 | 1.11 |
| 10/16/2026 19:08 | 253 | 1.11 |
| 10/16/2026 19:08 | 115 | 1.11 |
| 10/16/2026 19:04 | 62 | 1.12 |
| 10/16/2026 19:04 | 94 | 1.12 |
| 10/16/2026 19:04 | 100 | 1.11 |
| 10/16/2026 19:04 | 71 | 1.11 |
| 10/16/2026 19:02 | 84 | 1.11 |
| 10/16/2026 19:02 | 16 | 1.11 |
| 10/16/2026 19:01 | 200 | 1.12 |
| 10/16/2026 19:01 | 100 | 1.12 |
| 10/16/2026 19:00 | 200 | 1.11 |
| 10/16/2026 18:59 | 66 | 1.10 |
| 10/16/2026 18:59 | 100 | 1.11 |
| 10/16/2026 18:58 | 66 | 1.11 |
| 10/16/2026 18:58 | 100 | 1.11 |
| 10/16/2026 18:57 | 200 | 1.10 |
| 10/16/2026 18:57 | 56 | 1.09 |
| 10/16/2026 18:57 | 75 | 1.10 |
| 10/16/2026 18:57 | 1125 | 1.10 |
| 10/16/2026 18:55 | 100 | 1.07 |
| 10/16/2026 18:55 | 100 | 1.07 |
| 10/16/2026 18:55 | 700 | 1.075 |
| 10/16/2026 18:55 | 700 | 1.075 |
| 10/16/2026 18:55 | 200 | 1.075 |
| 10/16/2026 18:55 | 300 | 1.11 |
| 10/16/2026 18:54 | 20 | 1.12 |
| 10/16/2026 18:54 | 14 | 1.11 |
| 10/16/2026 18:54 | 62 | 1.11 |
| 10/16/2026 18:54 | 100 | 1.11 |
| 10/16/2026 18:54 | 106 | 1.11 |
| 10/16/2026 18:53 | 30 | 1.11 |
| 10/16/2026 18:53 | 106 | 1.11 |
| 10/16/2026 18:53 | 100 | 1.10 |
| 10/16/2026 18:53 | 84 | 1.10 |
| 10/16/2026 18:53 | 22 | 1.10 |
| 10/16/2026 18:53 | 300 | 1.10 |
| 10/16/2026 18:53 | 536 | 1.10 |
| 10/16/2026 18:53 | 1400 | 1.11 |
| 10/16/2026 18:53 | 602 | 1.12 |
| 10/16/2026 18:53 | 200 | 1.11 |
| 10/16/2026 18:53 | 23 | 1.12 |
| 10/16/2026 18:53 | 12 | 1.12 |
| 10/16/2026 18:53 | 49 | 1.12 |
| 10/16/2026 18:53 | 47 | 1.11 |
| 10/16/2026 18:53 | 61 | 1.11 |
| 10/16/2026 18:53 | 49 | 1.11 |
| 10/16/2026 18:53 | 297 | 1.10 |
| 10/16/2026 18:53 | 35 | 1.10 |
| 10/16/2026 18:53 | 600 | 1.14 |
| 10/16/2026 18:53 | 192 | 1.15 |
| 10/16/2026 18:53 | 54 | 1.15 |
| 10/16/2026 18:53 | 54 | 1.15 |
| 10/16/2026 18:53 | 92 | 1.15 |
| 10/16/2026 18:53 | 100 | 1.16 |
| 10/16/2026 18:53 | 13 | 1.17 |
| 10/16/2026 18:53 | 18 | 1.17 |
| 10/16/2026 18:53 | 328 | 1.17 |
| 10/16/2026 18:53 | 28 | 1.17 |
| 10/16/2026 18:53 | 23 | 1.17 |
| 10/16/2026 18:53 | 46 | 1.17 |
| 10/16/2026 18:53 | 69 | 1.17 |
| 10/16/2026 18:53 | 166 | 1.165 |
| 10/16/2026 18:53 | 28 | 1.17 |
| 10/16/2026 18:53 | 55 | 1.17 |
| 10/16/2026 18:53 | 28 | 1.17 |
| 10/16/2026 18:53 | 100 | 1.17 |
| 10/16/2026 18:53 | 28 | 1.18 |
| 10/16/2026 18:53 | 175 | 1.17 |
| 10/16/2026 18:53 | 1 | 1.17 |
| 10/16/2026 18:53 | 496 | 1.18 |
| 10/16/2026 18:53 | 4 | 1.18 |
| 10/16/2026 18:53 | 91 | 1.18 |
| 10/16/2026 18:53 | 30 | 1.18 |
| 10/16/2026 18:52 | 25 | 1.19 |
| 10/16/2026 18:52 | 49 | 1.19 |
| 10/16/2026 18:52 | 100 | 1.19 |
| 10/16/2026 18:52 | 75 | 1.19 |
| 10/16/2026 18:52 | 25 | 1.19 |
| 10/16/2026 18:52 | 150 | 1.19 |
| 10/16/2026 18:52 | 1 | 1.19 |
| 10/16/2026 18:52 | 1 | 1.18 |
| 10/16/2026 18:52 | 16 | 1.18 |
| 10/16/2026 18:52 | 20 | 1.18 |
| 10/16/2026 18:52 | 49 | 1.18 |
| 10/16/2026 18:52 | 33 | 1.17 |
| 10/16/2026 18:52 | 16 | 1.17 |
| 10/16/2026 18:52 | 33 | 1.17 |
| 10/16/2026 18:52 | 100 | 1.17 |
| 10/16/2026 18:52 | 39 | 1.17 |
| 10/16/2026 18:52 | 20 | 1.17 |
| 10/16/2026 18:52 | 33 | 1.17 |
| 10/16/2026 18:52 | 33 | 1.17 |
| 10/16/2026 18:52 | 33 | 1.17 |
| 10/16/2026 18:52 | 100 | 1.17 |
| 10/16/2026 18:52 | 21 | 1.17 |
| 10/16/2026 18:52 | 77 | 1.17 |
| 10/16/2026 18:52 | 20 | 1.15 |
| 10/16/2026 18:52 | 42 | 1.15 |
| 10/16/2026 18:52 | 21 | 1.15 |
| 10/16/2026 18:52 | 14 | 1.15 |
| 10/16/2026 18:52 | 233 | 1.16 |
| 10/16/2026 18:52 | 53 | 1.16 |
| 10/16/2026 18:52 | 100 | 1.15 |
| 10/16/2026 18:52 | 56 | 1.15 |
| 10/16/2026 18:52 | 30 | 1.15 |
| 10/16/2026 18:52 | 100 | 1.15 |
| 10/16/2026 18:51 | 186 | 1.14 |
| 10/16/2026 18:51 | 100 | 1.13 |
| 10/16/2026 18:51 | 100 | 1.13 |
| 10/16/2026 18:50 | 100 | 1.12 |
| 10/16/2026 18:50 | 66 | 1.12 |
| 10/16/2026 18:50 | 92 | 1.12 |
| 10/16/2026 18:50 | 100 | 1.12 |
| 10/16/2026 18:49 | 90 | 1.13 |
| 10/16/2026 18:49 | 13 | 1.13 |
| 10/16/2026 18:49 | 90 | 1.13 |
| 10/16/2026 18:49 | 105 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 105 | 1.14 |
| 10/16/2026 18:49 | 84 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 42 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 15 | 1.14 |
| 10/16/2026 18:49 | 70 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 70 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 42 | 1.14 |
| 10/16/2026 18:49 | 20 | 1.13 |
| 10/16/2026 18:49 | 68 | 1.13 |
| 10/16/2026 18:49 | 24 | 1.13 |
| 10/16/2026 18:49 | 17 | 1.13 |
| 10/16/2026 18:49 | 20 | 1.13 |
| 10/16/2026 18:49 | 68 | 1.13 |
| 10/16/2026 18:49 | 34 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 42 | 1.13 |
| 10/16/2026 18:49 | 55 | 1.13 |
| 10/16/2026 18:49 | 105 | 1.13 |
| 10/16/2026 18:49 | 70 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 68 | 1.14 |
| 10/16/2026 18:49 | 105 | 1.14 |
| 10/16/2026 18:49 | 66 | 1.14 |
| 10/16/2026 18:49 | 68 | 1.13 |
| 10/16/2026 18:49 | 66 | 1.13 |
| 10/16/2026 18:49 | 42 | 1.14 |
| 10/16/2026 18:49 | 84 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 100 | 1.14 |
| 10/16/2026 18:49 | 84 | 1.13 |
| 10/16/2026 18:49 | 105 | 1.13 |
| 10/16/2026 18:49 | 23 | 1.13 |
| 10/16/2026 18:49 | 84 | 1.13 |
| 10/16/2026 18:49 | 70 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 70 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 70 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 18 | 1.12 |
| 10/16/2026 18:49 | 247 | 1.12 |
| 10/16/2026 18:49 | 55 | 1.12 |
| 10/16/2026 18:49 | 84 | 1.12 |
| 10/16/2026 18:49 | 55 | 1.12 |
| 10/16/2026 18:49 | 15 | 1.12 |
| 10/16/2026 18:49 | 61 | 1.12 |
| 10/16/2026 18:49 | 55 | 1.12 |
| 10/16/2026 18:49 | 61 | 1.12 |
| 10/16/2026 18:49 | 23 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.12 |
| 10/16/2026 18:49 | 42 | 1.12 |
| 10/16/2026 18:49 | 55 | 1.12 |
| 10/16/2026 18:49 | 15 | 1.12 |
| 10/16/2026 18:49 | 70 | 1.12 |
| 10/16/2026 18:49 | 42 | 1.13 |
| 10/16/2026 18:49 | 33 | 1.13 |
| 10/16/2026 18:49 | 5 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 84 | 1.13 |
| 10/16/2026 18:49 | 42 | 1.13 |
| 10/16/2026 18:49 | 15 | 1.13 |
| 10/16/2026 18:49 | 11 | 1.13 |
| 10/16/2026 18:49 | 7 | 1.13 |
| 10/16/2026 18:49 | 4 | 1.13 |
| 10/16/2026 18:49 | 5 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 16 | 1.13 |
| 10/16/2026 18:49 | 84 | 1.13 |
| 10/16/2026 18:49 | 42 | 1.13 |
| 10/16/2026 18:49 | 33 | 1.13 |
| 10/16/2026 18:49 | 22 | 1.13 |
| 10/16/2026 18:49 | 48 | 1.12 |
| 10/16/2026 18:49 | 11 | 1.12 |
| 10/16/2026 18:49 | 7 | 1.12 |
| 10/16/2026 18:49 | 70 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.12 |
| 10/16/2026 18:49 | 16 | 1.12 |
| 10/16/2026 18:49 | 2 | 1.12 |
| 10/16/2026 18:49 | 87 | 1.12 |
| 10/16/2026 18:49 | 98 | 1.12 |
| 10/16/2026 18:49 | 84 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.12 |
| 10/16/2026 18:49 | 42 | 1.12 |
| 10/16/2026 18:49 | 15 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 3 | 1.13 |
| 10/16/2026 18:49 | 55 | 1.12 |
| 10/16/2026 18:49 | 2 | 1.12 |
| 10/16/2026 18:49 | 89 | 1.12 |
| 10/16/2026 18:49 | 11 | 1.12 |
| 10/16/2026 18:49 | 42 | 1.12 |
| 10/16/2026 18:49 | 14 | 1.12 |
| 10/16/2026 18:49 | 70 | 1.12 |
| 10/16/2026 18:49 | 38 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.12 |
| 10/16/2026 18:49 | 70 | 1.12 |
| 10/16/2026 18:49 | 67 | 1.12 |
| 10/16/2026 18:49 | 42 | 1.12 |
| 10/16/2026 18:49 | 42 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.12 |
| 10/16/2026 18:49 | 84 | 1.12 |
| 10/16/2026 18:49 | 67 | 1.13 |
| 10/16/2026 18:49 | 84 | 1.13 |
| 10/16/2026 18:49 | 42 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 33 | 1.12 |
| 10/16/2026 18:49 | 70 | 1.12 |
| 10/16/2026 18:49 | 70 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.12 |
| 10/16/2026 18:49 | 200 | 1.09 |
| 10/16/2026 18:49 | 100 | 1.09 |
| 10/16/2026 18:44 | 88 | 1.08 |
| 10/16/2026 18:44 | 700 | 1.09 |
| 10/16/2026 18:44 | 45 | 1.09 |
| 10/16/2026 18:43 | 300 | 1.09 |
| 10/16/2026 18:40 | 200 | 1.09 |
| 10/16/2026 18:40 | 200 | 1.09 |
| 10/16/2026 18:40 | 300 | 1.09 |
| 10/16/2026 18:39 | 13 | 1.10 |
| 10/16/2026 18:39 | 72 | 1.09 |
| 10/16/2026 18:39 | 100 | 1.10 |
| 10/16/2026 18:39 | 200 | 1.10 |
| 10/16/2026 18:37 | 128 | 1.10 |
| 10/16/2026 18:37 | 72 | 1.10 |
| 10/16/2026 18:37 | 72 | 1.10 |
| 10/16/2026 18:37 | 100 | 1.10 |
| 10/16/2026 18:37 | 100 | 1.10 |
| 10/16/2026 18:37 | 119 | 1.10 |
| 10/16/2026 18:37 | 700 | 1.10 |
| 10/16/2026 18:37 | 100 | 1.10 |
| 10/16/2026 18:37 | 300 | 1.10 |
| 10/16/2026 18:37 | 400 | 1.10 |
| 10/16/2026 18:37 | 8 | 1.09 |
| 10/16/2026 18:37 | 181 | 1.09 |
| 10/16/2026 18:36 | 300 | 1.09 |
| 10/16/2026 18:36 | 300 | 1.09 |
| 10/16/2026 18:36 | 12 | 1.09 |
| 10/16/2026 18:34 | 3000 | 1.11 |
| 10/16/2026 18:34 | 300 | 1.11 |
| 10/16/2026 18:34 | 400 | 1.12 |
| 10/16/2026 18:34 | 18 | 1.12 |
| 10/16/2026 18:34 | 399 | 1.12 |
| 10/16/2026 18:34 | 1 | 1.12 |
| 10/16/2026 18:34 | 99 | 1.11 |
| 10/16/2026 18:34 | 4625 | 1.11 |
| 10/16/2026 18:34 | 475 | 1.11 |
| 10/16/2026 18:30 | 20 | 1.09 |
| 10/16/2026 18:29 | 218 | 1.09 |
| 10/16/2026 18:29 | 46 | 1.09 |
| 10/16/2026 18:29 | 12 | 1.09 |
| 10/16/2026 18:29 | 100 | 1.09 |
| 10/16/2026 18:29 | 100 | 1.09 |
| 10/16/2026 18:29 | 124 | 1.09 |
| 10/16/2026 18:22 | 46 | 1.09 |
| 10/16/2026 18:22 | 61 | 1.09 |
| 10/16/2026 18:18 | 39 | 1.09 |
| 10/16/2026 18:18 | 100 | 1.08 |
| 10/16/2026 18:18 | 400 | 1.08 |
| 10/16/2026 18:18 | 100 | 1.08 |
| 10/16/2026 18:18 | 493 | 1.08 |
| 10/16/2026 18:18 | 507 | 1.08 |
| 10/16/2026 18:18 | 500 | 1.08 |
| 10/16/2026 18:16 | 100 | 1.10 |
| 10/16/2026 18:16 | 200 | 1.10 |
| 10/16/2026 18:16 | 100 | 1.10 |
| 10/16/2026 18:16 | 200 | 1.11 |
| 10/16/2026 18:16 | 200 | 1.11 |
| 10/16/2026 18:15 | 64 | 1.13 |
| 10/16/2026 18:15 | 62 | 1.12 |
| 10/16/2026 18:15 | 100 | 1.11 |
| 10/16/2026 18:14 | 38 | 1.12 |
| 10/16/2026 18:14 | 300 | 1.10 |
| 10/16/2026 18:14 | 300 | 1.10 |
| 10/16/2026 18:14 | 33 | 1.10 |
| 10/16/2026 18:14 | 100 | 1.12 |
| 10/16/2026 18:14 | 200 | 1.12 |
| 10/16/2026 18:12 | 5 | 1.10 |
| 10/16/2026 18:12 | 11 | 1.10 |
| 10/16/2026 18:12 | 100 | 1.11 |
| 10/16/2026 18:12 | 100 | 1.11 |
| 10/16/2026 18:11 | 16 | 1.12 |
| 10/16/2026 18:11 | 16 | 1.12 |
| 10/16/2026 18:11 | 1 | 1.12 |
| 10/16/2026 18:10 | 100 | 1.12 |
| 10/16/2026 18:10 | 100 | 1.12 |
| 10/16/2026 18:08 | 56 | 1.12 |
| 10/16/2026 18:08 | 36 | 1.12 |
| 10/16/2026 18:08 | 100 | 1.12 |
| 10/16/2026 18:08 | 96 | 1.11 |
| 10/16/2026 18:07 | 100 | 1.10 |
| 10/16/2026 18:06 | 1 | 1.09 |
| 10/16/2026 18:06 | 1 | 1.09 |
| 10/16/2026 18:06 | 216 | 1.09 |
| 10/16/2026 18:06 | 80 | 1.08 |
| 10/16/2026 17:59 | 195 | 1.07 |
| 10/16/2026 17:59 | 100 | 1.07 |
| 10/16/2026 17:59 | 100 | 1.07 |
| 10/16/2026 17:56 | 200 | 1.08 |
| 10/16/2026 17:56 | 200 | 1.08 |
| 10/16/2026 17:52 | 100 | 1.08 |
| 10/16/2026 17:52 | 100 | 1.08 |
| 10/16/2026 17:50 | 1 | 1.06 |
| 10/16/2026 17:42 | 1 | 1.06 |
| 10/16/2026 17:42 | 200 | 1.065 |
| 10/16/2026 17:19 | 1 | 1.06 |
| 10/16/2026 17:06 | 100 | 1.06 |
| 10/16/2026 17:06 | 100 | 1.06 |
| 10/16/2026 16:54 | 219 | 1.07 |
| 10/16/2026 16:54 | 181 | 1.07 |
| 10/16/2026 16:53 | 100 | 1.07 |
| 10/16/2026 16:53 | 100 | 1.07 |
| 10/16/2026 16:50 | 2 | 1.08 |
| 10/16/2026 16:50 | 13 | 1.08 |
| 10/16/2026 16:49 | 14 | 1.09 |
| 10/16/2026 16:49 | 200 | 1.08 |
| 10/16/2026 16:49 | 600 | 1.08 |
| 10/16/2026 16:49 | 600 | 1.08 |
| 10/16/2026 16:49 | 200 | 1.09 |
| 10/16/2026 16:49 | 200 | 1.09 |
| 10/16/2026 16:48 | 100 | 1.09 |
| 10/16/2026 16:47 | 100 | 1.08 |
| 10/16/2026 16:42 | 100 | 1.09 |
| 10/16/2026 16:42 | 100 | 1.09 |
| 10/16/2026 16:41 | 500 | 1.11 |
| 10/16/2026 16:41 | 300 | 1.10 |
| 10/16/2026 16:41 | 100 | 1.10 |
| 10/16/2026 16:41 | 100 | 1.10 |
| 10/16/2026 16:41 | 100 | 1.10 |
| 10/16/2026 16:39 | 200 | 1.09 |
| 10/16/2026 16:39 | 177 | 1.09 |
| 10/16/2026 16:39 | 23 | 1.09 |
| 10/16/2026 16:39 | 64 | 1.09 |
| 10/16/2026 16:31 | 322 | 1.09 |
| 10/16/2026 16:31 | 19 | 1.09 |
| 10/16/2026 16:31 | 18 | 1.09 |
| 10/16/2026 16:31 | 64 | 1.10 |
| 10/16/2026 16:31 | 64 | 1.10 |
| 10/16/2026 16:31 | 100 | 1.10 |
| 10/16/2026 16:31 | 93 | 1.10 |
| 10/16/2026 16:31 | 100 | 1.08 |
| 10/16/2026 16:19 | 200 | 1.08 |
| 10/16/2026 16:19 | 83 | 1.08 |
| 10/16/2026 16:19 | 2 | 1.08 |
| 10/16/2026 16:19 | 98 | 1.08 |
| 10/16/2026 16:19 | 72 | 1.08 |
| 10/16/2026 16:19 | 64 | 1.08 |
| 10/16/2026 16:18 | 100 | 1.09 |
| 10/16/2026 16:18 | 200 | 1.09 |
| 10/16/2026 16:18 | 500 | 1.09 |
| 10/16/2026 16:18 | 100 | 1.08 |
| 10/16/2026 16:18 | 1 | 1.065 |
| 10/16/2026 16:15 | 4 | 1.06 |
| 10/16/2026 16:11 | 600 | 1.06 |
| 10/16/2026 16:09 | 20 | 1.06 |
| 10/16/2026 16:09 | 100 | 1.06 |
| 10/16/2026 16:09 | 23 | 1.05 |
| 10/16/2026 16:09 | 97 | 1.05 |
| 10/16/2026 16:07 | 3 | 1.05 |
| 10/16/2026 16:06 | 100 | 1.05 |
| 10/16/2026 16:01 | 699 | 1.01 |
| 10/16/2026 16:01 | 1 | 1.01 |
| 10/16/2026 16:00 | 37 | 1.02 |
| 10/16/2026 15:44 | 100 | 1.07 |
| 10/16/2026 15:44 | 7 | 1.07 |
| 10/16/2026 15:44 | 87 | 1.07 |
| 10/16/2026 15:41 | 150 | 1.07 |
| 10/16/2026 15:41 | 13 | 1.07 |
| 10/16/2026 15:38 | 6 | 1.06 |
| 10/16/2026 15:38 | 2 | 1.06 |
| 10/16/2026 15:38 | 3 | 1.06 |
| 10/16/2026 15:36 | 200 | 1.06 |
| 10/16/2026 15:36 | 950 | 1.06 |
| 10/16/2026 15:36 | 950 | 1.08 |
| 10/16/2026 15:35 | 4 | 1.05 |
| 10/16/2026 15:35 | 100 | 1.05 |
| 10/16/2026 15:35 | 150 | 1.05 |
| 10/16/2026 15:35 | 2380 | 1.04 |
| 10/16/2026 15:35 | 108 | 1.04 |
| 10/16/2026 15:35 | 2378 | 1.04 |
| 10/16/2026 15:35 | 3622 | 1.04 |
| 10/16/2026 15:30 | 19340 | 1.02 |
| 10/16/2026 15:25 | 440 | 1.00 |
| 10/16/2026 15:25 | 39 | 0.98 |
| 10/16/2026 15:24 | 150 | 0.9799 |