Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.14
+0.03
(
+2.70% )
|
1.13
|
300 |
1.15
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.14 |
| 08/14/2026 23:20 | � | 1.14 |
| 08/14/2026 22:30 | � | 1.14 |
| 08/14/2026 22:00 | � | 1.14 |
| 08/14/2026 22:00 | 1245 | 1.14 |
| 08/14/2026 21:59 | 5 | 1.13 |
| 08/14/2026 21:59 | 1 | 1.13 |
| 08/14/2026 21:59 | 1 | 1.14 |
| 08/14/2026 21:59 | 189 | 1.13 |
| 08/14/2026 21:59 | 98 | 1.13 |
| 08/14/2026 21:59 | 2 | 1.13 |
| 08/14/2026 21:59 | 200 | 1.13 |
| 08/14/2026 21:59 | 818 | 1.13 |
| 08/14/2026 21:59 | 100 | 1.13 |
| 08/14/2026 21:59 | 4 | 1.13 |
| 08/14/2026 21:59 | 780 | 1.13 |
| 08/14/2026 21:59 | 81 | 1.13 |
| 08/14/2026 21:59 | 30 | 1.13 |
| 08/14/2026 21:58 | 109 | 1.13 |
| 08/14/2026 21:57 | 84 | 1.14 |
| 08/14/2026 21:56 | 1 | 1.15 |
| 08/14/2026 21:53 | 30 | 1.13 |
| 08/14/2026 21:45 | 1 | 1.14 |
| 08/14/2026 21:45 | 1 | 1.145 |
| 08/14/2026 21:43 | 9 | 1.14 |
| 08/14/2026 21:43 | 91 | 1.14 |
| 08/14/2026 21:42 | 1 | 1.13 |
| 08/14/2026 21:42 | 3 | 1.13 |
| 08/14/2026 21:39 | 30 | 1.13 |
| 08/14/2026 21:35 | 4 | 1.13 |
| 08/14/2026 20:08 | 405 | 1.15 |
| 08/14/2026 20:08 | 2593 | 1.15 |
| 08/14/2026 20:07 | 100 | 1.14 |
| 08/14/2026 19:57 | 50 | 1.14 |
| 08/14/2026 19:57 | 100 | 1.14 |
| 08/14/2026 19:57 | 1 | 1.13 |
| 08/14/2026 19:38 | 3 | 1.13 |
| 08/14/2026 19:32 | 50 | 1.13 |
| 08/14/2026 19:14 | 30 | 1.13 |
| 08/14/2026 18:32 | 30 | 1.13 |
| 08/14/2026 18:31 | 1 | 1.14 |
| 08/14/2026 17:22 | 20 | 1.14 |
| 08/14/2026 16:56 | 80 | 1.14 |
| 08/14/2026 16:46 | 99 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:44 | 2 | 1.145 |
| 08/14/2026 15:35 | 1482 | 1.15 |
| 08/14/2026 15:35 | 625 | 1.15 |
| 08/14/2026 15:35 | 2009 | 1.15 |
| 08/14/2026 15:35 | 100 | 1.15 |
| 08/14/2026 15:35 | 400 | 1.15 |
| 08/14/2026 15:35 | 365 | 1.15 |
| 08/14/2026 15:35 | 19 | 1.15 |
| 08/14/2026 15:30 | 2503 | 1.14 |