Marker Thrptcs Rg
MRKR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:06
Bid
11/04/2025 - 17:14:08
Bid
Volume 		Ask
11/04/2025 - 17:14:08
Ask
Volume
0.927
-0.0324 ( -3.38% )
0.9215
500
0.9369
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 62 0.9185
11/04/2025 11:12 1000 0.9185
11/04/2025 11:12 159 0.9185
11/04/2025 11:12 841 0.9185
11/04/2025 11:12 1000 0.9185
11/04/2025 11:11 10 0.9269
11/04/2025 11:11 800 0.9185
11/04/2025 11:11 100 0.92
11/04/2025 11:10 118 0.927
11/04/2025 11:09 46 0.9146
11/04/2025 11:09 100 0.9021
11/04/2025 11:09 94 0.9013
11/04/2025 11:09 58 0.9135
11/04/2025 11:09 100 0.9135
11/04/2025 11:09 100 0.91
11/04/2025 11:09 194 0.91
11/04/2025 11:09 44 0.9001
11/04/2025 11:09 300 0.9027
11/04/2025 11:09 353 0.9001
11/04/2025 11:09 8 0.9027
11/04/2025 11:09 100 0.9031
11/04/2025 11:09 1 0.9096
11/04/2025 11:09 1 0.91
11/04/2025 11:09 52 0.9116
11/04/2025 11:09 42 0.9116
11/04/2025 11:09 50 0.9051
11/04/2025 11:09 54 0.9051
11/04/2025 11:09 10 0.9051
11/04/2025 11:09 500 0.9001
11/04/2025 11:09 60 0.9027
11/04/2025 11:09 13 0.9027
11/04/2025 11:09 8 0.9027
11/04/2025 11:09 13 0.9106
11/04/2025 11:09 100 0.9121
11/04/2025 11:09 4 0.9133
11/04/2025 11:09 12 0.9133
11/04/2025 11:09 4 0.9133
11/04/2025 11:09 12 0.9133
11/04/2025 11:09 4 0.9133
11/04/2025 11:09 120 0.91
11/04/2025 11:09 66 0.8917
11/04/2025 11:09 34 0.8917
11/04/2025 11:09 66 0.8895
11/04/2025 11:09 1106 0.91
11/04/2025 11:09 100 0.9104
11/04/2025 11:09 95 0.913
11/04/2025 11:09 4 0.913
11/04/2025 11:09 1 0.913
11/04/2025 11:09 717 0.87
11/04/2025 11:09 100 0.8701
11/04/2025 11:09 1 0.8868
11/04/2025 11:09 100 0.911
11/04/2025 11:09 10 0.9185
11/04/2025 11:09 100 0.9185
11/04/2025 11:09 54 0.9185
11/04/2025 11:09 18 0.93
11/04/2025 11:09 36 0.93
11/04/2025 11:09 100 0.9078
11/04/2025 11:09 100 0.93
11/04/2025 11:09 100 0.91
11/04/2025 11:09 100 0.91
11/04/2025 11:09 249 0.90
11/04/2025 11:09 30 0.90
11/04/2025 11:09 15 0.90
11/04/2025 11:09 1 0.9125
11/04/2025 11:09 200 0.90
11/04/2025 11:09 40 0.93
11/04/2025 11:09 40 0.93
11/04/2025 11:09 100 0.92
11/04/2025 11:09 100 0.93
11/04/2025 11:09 100 0.92
11/04/2025 11:09 12 0.93
11/04/2025 11:09 100 0.92
11/04/2025 11:09 12 0.93
11/04/2025 11:09 40 0.93
11/04/2025 11:09 120 0.89
11/04/2025 11:09 100 0.8909
11/04/2025 11:09 1 0.8968
11/04/2025 11:09 11 0.90
11/04/2025 11:09 1 0.93
11/04/2025 11:09 10 0.90
11/04/2025 11:09 10 0.90
11/04/2025 11:09 944 0.90
11/04/2025 11:09 1 0.9068
11/04/2025 11:09 10 0.9163
11/04/2025 11:09 10 0.9168
11/04/2025 11:09 10 0.9177
11/04/2025 11:09 10 0.9189
11/04/2025 11:09 10 0.9196
11/04/2025 11:09 472 0.92
11/04/2025 11:09 53 0.92
11/04/2025 11:09 3000 0.921
11/04/2025 11:09 1 0.93
11/04/2025 11:09 5 0.9273