Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:06
|
Bid
11/04/2025 -
17:14:08
|
Bid Volume |
Ask
11/04/2025 -
17:14:08
|
Ask Volume |
|---|---|---|---|---|
|
0.927
-0.0324
(
-3.38% )
|
0.9215
|
500 |
0.9369
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 62 | 0.9185 |
| 11/04/2025 11:12 | 1000 | 0.9185 |
| 11/04/2025 11:12 | 159 | 0.9185 |
| 11/04/2025 11:12 | 841 | 0.9185 |
| 11/04/2025 11:12 | 1000 | 0.9185 |
| 11/04/2025 11:11 | 10 | 0.9269 |
| 11/04/2025 11:11 | 800 | 0.9185 |
| 11/04/2025 11:11 | 100 | 0.92 |
| 11/04/2025 11:10 | 118 | 0.927 |
| 11/04/2025 11:09 | 46 | 0.9146 |
| 11/04/2025 11:09 | 100 | 0.9021 |
| 11/04/2025 11:09 | 94 | 0.9013 |
| 11/04/2025 11:09 | 58 | 0.9135 |
| 11/04/2025 11:09 | 100 | 0.9135 |
| 11/04/2025 11:09 | 100 | 0.91 |
| 11/04/2025 11:09 | 194 | 0.91 |
| 11/04/2025 11:09 | 44 | 0.9001 |
| 11/04/2025 11:09 | 300 | 0.9027 |
| 11/04/2025 11:09 | 353 | 0.9001 |
| 11/04/2025 11:09 | 8 | 0.9027 |
| 11/04/2025 11:09 | 100 | 0.9031 |
| 11/04/2025 11:09 | 1 | 0.9096 |
| 11/04/2025 11:09 | 1 | 0.91 |
| 11/04/2025 11:09 | 52 | 0.9116 |
| 11/04/2025 11:09 | 42 | 0.9116 |
| 11/04/2025 11:09 | 50 | 0.9051 |
| 11/04/2025 11:09 | 54 | 0.9051 |
| 11/04/2025 11:09 | 10 | 0.9051 |
| 11/04/2025 11:09 | 500 | 0.9001 |
| 11/04/2025 11:09 | 60 | 0.9027 |
| 11/04/2025 11:09 | 13 | 0.9027 |
| 11/04/2025 11:09 | 8 | 0.9027 |
| 11/04/2025 11:09 | 13 | 0.9106 |
| 11/04/2025 11:09 | 100 | 0.9121 |
| 11/04/2025 11:09 | 4 | 0.9133 |
| 11/04/2025 11:09 | 12 | 0.9133 |
| 11/04/2025 11:09 | 4 | 0.9133 |
| 11/04/2025 11:09 | 12 | 0.9133 |
| 11/04/2025 11:09 | 4 | 0.9133 |
| 11/04/2025 11:09 | 120 | 0.91 |
| 11/04/2025 11:09 | 66 | 0.8917 |
| 11/04/2025 11:09 | 34 | 0.8917 |
| 11/04/2025 11:09 | 66 | 0.8895 |
| 11/04/2025 11:09 | 1106 | 0.91 |
| 11/04/2025 11:09 | 100 | 0.9104 |
| 11/04/2025 11:09 | 95 | 0.913 |
| 11/04/2025 11:09 | 4 | 0.913 |
| 11/04/2025 11:09 | 1 | 0.913 |
| 11/04/2025 11:09 | 717 | 0.87 |
| 11/04/2025 11:09 | 100 | 0.8701 |
| 11/04/2025 11:09 | 1 | 0.8868 |
| 11/04/2025 11:09 | 100 | 0.911 |
| 11/04/2025 11:09 | 10 | 0.9185 |
| 11/04/2025 11:09 | 100 | 0.9185 |
| 11/04/2025 11:09 | 54 | 0.9185 |
| 11/04/2025 11:09 | 18 | 0.93 |
| 11/04/2025 11:09 | 36 | 0.93 |
| 11/04/2025 11:09 | 100 | 0.9078 |
| 11/04/2025 11:09 | 100 | 0.93 |
| 11/04/2025 11:09 | 100 | 0.91 |
| 11/04/2025 11:09 | 100 | 0.91 |
| 11/04/2025 11:09 | 249 | 0.90 |
| 11/04/2025 11:09 | 30 | 0.90 |
| 11/04/2025 11:09 | 15 | 0.90 |
| 11/04/2025 11:09 | 1 | 0.9125 |
| 11/04/2025 11:09 | 200 | 0.90 |
| 11/04/2025 11:09 | 40 | 0.93 |
| 11/04/2025 11:09 | 40 | 0.93 |
| 11/04/2025 11:09 | 100 | 0.92 |
| 11/04/2025 11:09 | 100 | 0.93 |
| 11/04/2025 11:09 | 100 | 0.92 |
| 11/04/2025 11:09 | 12 | 0.93 |
| 11/04/2025 11:09 | 100 | 0.92 |
| 11/04/2025 11:09 | 12 | 0.93 |
| 11/04/2025 11:09 | 40 | 0.93 |
| 11/04/2025 11:09 | 120 | 0.89 |
| 11/04/2025 11:09 | 100 | 0.8909 |
| 11/04/2025 11:09 | 1 | 0.8968 |
| 11/04/2025 11:09 | 11 | 0.90 |
| 11/04/2025 11:09 | 1 | 0.93 |
| 11/04/2025 11:09 | 10 | 0.90 |
| 11/04/2025 11:09 | 10 | 0.90 |
| 11/04/2025 11:09 | 944 | 0.90 |
| 11/04/2025 11:09 | 1 | 0.9068 |
| 11/04/2025 11:09 | 10 | 0.9163 |
| 11/04/2025 11:09 | 10 | 0.9168 |
| 11/04/2025 11:09 | 10 | 0.9177 |
| 11/04/2025 11:09 | 10 | 0.9189 |
| 11/04/2025 11:09 | 10 | 0.9196 |
| 11/04/2025 11:09 | 472 | 0.92 |
| 11/04/2025 11:09 | 53 | 0.92 |
| 11/04/2025 11:09 | 3000 | 0.921 |
| 11/04/2025 11:09 | 1 | 0.93 |
| 11/04/2025 11:09 | 5 | 0.9273 |