Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.95
+0.22
(
+3.84% )
|
5.94
|
100 |
5.95
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.95 |
| 10/09/2026 23:20 | � | 5.95 |
| 10/09/2026 22:30 | � | 5.95 |
| 10/09/2026 22:00 | � | 5.95 |
| 10/09/2026 22:00 | 24599 | 5.95 |
| 10/09/2026 21:59 | 1 | 5.945 |
| 10/09/2026 21:59 | 20 | 5.94 |
| 10/09/2026 21:59 | 46 | 5.94 |
| 10/09/2026 21:59 | 18 | 5.94 |
| 10/09/2026 21:59 | 65 | 5.94 |
| 10/09/2026 21:59 | 50 | 5.94 |
| 10/09/2026 21:59 | 1 | 5.94 |
| 10/09/2026 21:59 | 5 | 5.94 |
| 10/09/2026 21:59 | 58 | 5.94 |
| 10/09/2026 21:59 | 74 | 5.94 |
| 10/09/2026 21:59 | 1 | 5.95 |
| 10/09/2026 21:59 | 1 | 5.95 |
| 10/09/2026 21:59 | 12 | 5.95 |
| 10/09/2026 21:59 | 65 | 5.95 |
| 10/09/2026 21:59 | 4 | 5.95 |
| 10/09/2026 21:59 | 28 | 5.95 |
| 10/09/2026 21:59 | 41 | 5.945 |
| 10/09/2026 21:59 | 45 | 5.94 |
| 10/09/2026 21:59 | 14 | 5.94 |
| 10/09/2026 21:59 | 136 | 5.94 |
| 10/09/2026 21:59 | 2 | 5.94 |
| 10/09/2026 21:59 | 28 | 5.935 |
| 10/09/2026 21:59 | 70 | 5.935 |
| 10/09/2026 21:59 | 17 | 5.94 |
| 10/09/2026 21:59 | 119 | 5.94 |
| 10/09/2026 21:59 | 64 | 5.94 |
| 10/09/2026 21:59 | 9 | 5.94 |
| 10/09/2026 21:59 | 194 | 5.94 |
| 10/09/2026 21:59 | 50 | 5.94 |
| 10/09/2026 21:59 | 11 | 5.94 |
| 10/09/2026 21:59 | 23 | 5.94 |
| 10/09/2026 21:59 | 5 | 5.94 |
| 10/09/2026 21:59 | 72 | 5.94 |
| 10/09/2026 21:59 | 28 | 5.94 |
| 10/09/2026 21:58 | 27 | 5.94 |
| 10/09/2026 21:58 | 2 | 5.945 |
| 10/09/2026 21:58 | 28 | 5.94 |
| 10/09/2026 21:58 | 28 | 5.94 |
| 10/09/2026 21:58 | 16 | 5.94 |
| 10/09/2026 21:58 | 68 | 5.94 |
| 10/09/2026 21:58 | 16 | 5.94 |
| 10/09/2026 21:58 | 6 | 5.95 |
| 10/09/2026 21:58 | 236 | 5.95 |
| 10/09/2026 21:58 | 61 | 5.95 |
| 10/09/2026 21:58 | 39 | 5.95 |
| 10/09/2026 21:58 | 64 | 5.95 |
| 10/09/2026 21:58 | 30 | 5.95 |
| 10/09/2026 21:58 | 100 | 5.95 |
| 10/09/2026 21:58 | 64 | 5.96 |
| 10/09/2026 21:58 | 236 | 5.96 |
| 10/09/2026 21:58 | 100 | 5.96 |
| 10/09/2026 21:58 | 200 | 5.96 |
| 10/09/2026 21:58 | 194 | 5.96 |
| 10/09/2026 21:58 | 71 | 5.96 |
| 10/09/2026 21:58 | 200 | 5.96 |
| 10/09/2026 21:58 | 200 | 5.96 |
| 10/09/2026 21:58 | 200 | 5.96 |
| 10/09/2026 21:58 | 132 | 5.96 |
| 10/09/2026 21:58 | 28 | 5.96 |
| 10/09/2026 21:58 | 201 | 5.96 |
| 10/09/2026 21:58 | 18 | 5.96 |
| 10/09/2026 21:58 | 54 | 5.96 |
| 10/09/2026 21:58 | 200 | 5.96 |
| 10/09/2026 21:58 | 1 | 5.96 |
| 10/09/2026 21:58 | 821 | 5.96 |
| 10/09/2026 21:58 | 2 | 5.965 |
| 10/09/2026 21:58 | 3 | 5.96 |
| 10/09/2026 21:58 | 16 | 5.96 |
| 10/09/2026 21:58 | 1 | 5.965 |
| 10/09/2026 21:58 | 1 | 5.965 |
| 10/09/2026 21:58 | 12 | 5.96 |
| 10/09/2026 21:58 | 7 | 5.96 |
| 10/09/2026 21:58 | 100 | 5.96 |
| 10/09/2026 21:58 | 49 | 5.96 |
| 10/09/2026 21:58 | 5 | 5.96 |
| 10/09/2026 21:58 | 6 | 5.96 |
| 10/09/2026 21:58 | 59 | 5.96 |
| 10/09/2026 21:58 | 1 | 5.96 |
| 10/09/2026 21:58 | 2 | 5.96 |
| 10/09/2026 21:58 | 28 | 5.96 |
| 10/09/2026 21:57 | 16 | 5.96 |
| 10/09/2026 21:57 | 211 | 5.96 |
| 10/09/2026 21:57 | 100 | 5.96 |
| 10/09/2026 21:57 | 29 | 5.96 |
| 10/09/2026 21:57 | 56 | 5.96 |
| 10/09/2026 21:57 | 47 | 5.96 |
| 10/09/2026 21:57 | 52 | 5.96 |
| 10/09/2026 21:57 | 100 | 5.96 |
| 10/09/2026 21:57 | 41 | 5.96 |
| 10/09/2026 21:57 | 28 | 5.96 |
| 10/09/2026 21:57 | 42 | 5.96 |
| 10/09/2026 21:57 | 100 | 5.96 |
| 10/09/2026 21:57 | 8 | 5.96 |
| 10/09/2026 21:57 | 3 | 5.96 |
| 10/09/2026 21:57 | 18 | 5.96 |
| 10/09/2026 21:57 | 3 | 5.955 |
| 10/09/2026 21:57 | 3 | 5.955 |
| 10/09/2026 21:57 | 61 | 5.95 |
| 10/09/2026 21:57 | 19 | 5.95 |
| 10/09/2026 21:57 | 1 | 5.955 |
| 10/09/2026 21:57 | 26 | 5.955 |
| 10/09/2026 21:57 | 63 | 5.955 |
| 10/09/2026 21:57 | 2 | 5.955 |
| 10/09/2026 21:57 | 18 | 5.96 |
| 10/09/2026 21:57 | 200 | 5.955 |
| 10/09/2026 21:56 | 18 | 5.955 |
| 10/09/2026 21:56 | 5 | 5.955 |
| 10/09/2026 21:56 | 5 | 5.955 |
| 10/09/2026 21:56 | 1 | 5.955 |
| 10/09/2026 21:55 | 19 | 5.955 |
| 10/09/2026 21:55 | 50 | 5.955 |
| 10/09/2026 21:55 | 78 | 5.955 |
| 10/09/2026 21:55 | 22 | 5.955 |
| 10/09/2026 21:55 | 1 | 5.955 |
| 10/09/2026 21:54 | 1 | 5.95 |
| 10/09/2026 21:54 | 100 | 5.96 |
| 10/09/2026 21:54 | 100 | 5.96 |
| 10/09/2026 21:54 | 131 | 5.96 |
| 10/09/2026 21:54 | 42 | 5.96 |
| 10/09/2026 21:54 | 16 | 5.96 |
| 10/09/2026 21:54 | 26 | 5.95 |
| 10/09/2026 21:53 | 100 | 5.95 |
| 10/09/2026 21:53 | 124 | 5.96 |
| 10/09/2026 21:53 | 300 | 5.96 |
| 10/09/2026 21:53 | 5 | 5.96 |
| 10/09/2026 21:53 | 16 | 5.96 |
| 10/09/2026 21:53 | 3 | 5.965 |
| 10/09/2026 21:53 | 59 | 5.96 |
| 10/09/2026 21:53 | 41 | 5.96 |
| 10/09/2026 21:53 | 100 | 5.96 |
| 10/09/2026 21:53 | 16 | 5.96 |
| 10/09/2026 21:53 | 100 | 5.95 |
| 10/09/2026 21:53 | 3 | 5.95 |
| 10/09/2026 21:53 | 12 | 5.95 |
| 10/09/2026 21:53 | 200 | 5.95 |
| 10/09/2026 21:53 | 18 | 5.95 |
| 10/09/2026 21:53 | 200 | 5.95 |
| 10/09/2026 21:53 | 79 | 5.945 |
| 10/09/2026 21:52 | 51 | 5.945 |
| 10/09/2026 21:52 | 70 | 5.945 |
| 10/09/2026 21:52 | 25 | 5.945 |
| 10/09/2026 21:52 | 26 | 5.945 |
| 10/09/2026 21:52 | 49 | 5.945 |
| 10/09/2026 21:51 | 1 | 5.945 |
| 10/09/2026 21:51 | 18 | 5.945 |
| 10/09/2026 21:50 | 6 | 5.945 |
| 10/09/2026 21:50 | 1 | 5.945 |
| 10/09/2026 21:50 | 5 | 5.945 |
| 10/09/2026 21:50 | 6 | 5.945 |
| 10/09/2026 21:50 | 51 | 5.945 |
| 10/09/2026 21:50 | 14 | 5.945 |
| 10/09/2026 21:49 | 146 | 5.95 |
| 10/09/2026 21:49 | 18 | 5.95 |
| 10/09/2026 21:49 | 97 | 5.955 |
| 10/09/2026 21:49 | 2 | 5.95 |
| 10/09/2026 21:49 | 5 | 5.94 |
| 10/09/2026 21:49 | 7 | 5.95 |
| 10/09/2026 21:49 | 18 | 5.95 |
| 10/09/2026 21:49 | 151 | 5.95 |
| 10/09/2026 21:49 | 5 | 5.94 |
| 10/09/2026 21:49 | 20 | 5.95 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 483 | 5.96 |
| 10/09/2026 21:49 | 17 | 5.96 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 383 | 5.96 |
| 10/09/2026 21:49 | 17 | 5.96 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 400 | 5.96 |
| 10/09/2026 21:49 | 400 | 5.96 |
| 10/09/2026 21:49 | 300 | 5.96 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 16 | 5.96 |
| 10/09/2026 21:49 | 64 | 5.96 |
| 10/09/2026 21:49 | 12 | 5.96 |
| 10/09/2026 21:49 | 6 | 5.96 |
| 10/09/2026 21:49 | 7 | 5.96 |
| 10/09/2026 21:49 | 18 | 5.96 |
| 10/09/2026 21:49 | 100 | 5.96 |
| 10/09/2026 21:49 | 25 | 5.96 |
| 10/09/2026 21:47 | 112 | 5.95 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 80 | 5.95 |
| 10/09/2026 21:47 | 20 | 5.95 |
| 10/09/2026 21:47 | 70 | 5.95 |
| 10/09/2026 21:47 | 88 | 5.95 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 18 | 5.95 |
| 10/09/2026 21:47 | 70 | 5.95 |
| 10/09/2026 21:47 | 200 | 5.955 |
| 10/09/2026 21:47 | 87 | 5.96 |
| 10/09/2026 21:47 | 99 | 5.96 |
| 10/09/2026 21:47 | 14 | 5.96 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 100 | 5.95 |
| 10/09/2026 21:47 | 18 | 5.95 |
| 10/09/2026 21:47 | 18 | 5.95 |
| 10/09/2026 21:47 | 15 | 5.94 |
| 10/09/2026 21:47 | 14 | 5.94 |
| 10/09/2026 21:47 | 38 | 5.935 |
| 10/09/2026 21:47 | 10 | 5.935 |
| 10/09/2026 21:46 | 11 | 5.935 |
| 10/09/2026 21:45 | 1 | 5.935 |
| 10/09/2026 21:45 | 1 | 5.935 |
| 10/09/2026 21:45 | 1 | 5.935 |
| 10/09/2026 21:45 | 25 | 5.93 |
| 10/09/2026 21:45 | 53 | 5.93 |
| 10/09/2026 21:45 | 25 | 5.93 |
| 10/09/2026 21:45 | 98 | 5.93 |
| 10/09/2026 21:45 | 100 | 5.93 |
| 10/09/2026 21:45 | 16 | 5.93 |
| 10/09/2026 21:45 | 84 | 5.93 |
| 10/09/2026 21:45 | 100 | 5.93 |
| 10/09/2026 21:45 | 16 | 5.93 |
| 10/09/2026 21:42 | 10 | 5.92 |
| 10/09/2026 21:42 | 188 | 5.92 |
| 10/09/2026 21:42 | 12 | 5.92 |
| 10/09/2026 21:42 | 100 | 5.925 |
| 10/09/2026 21:42 | 100 | 5.92 |
| 10/09/2026 21:42 | 7 | 5.92 |
| 10/09/2026 21:42 | 95 | 5.92 |
| 10/09/2026 21:42 | 12 | 5.92 |
| 10/09/2026 21:42 | 93 | 5.92 |
| 10/09/2026 21:42 | 7 | 5.92 |
| 10/09/2026 21:42 | 93 | 5.915 |
| 10/09/2026 21:41 | 3 | 5.915 |
| 10/09/2026 21:41 | 2 | 5.915 |
| 10/09/2026 21:41 | 2 | 5.915 |
| 10/09/2026 21:38 | 162 | 5.92 |
| 10/09/2026 21:38 | 38 | 5.92 |
| 10/09/2026 21:38 | 12 | 5.92 |
| 10/09/2026 21:38 | 64 | 5.92 |
| 10/09/2026 21:38 | 12 | 5.92 |
| 10/09/2026 21:38 | 33 | 5.92 |
| 10/09/2026 21:38 | 12 | 5.92 |
| 10/09/2026 21:38 | 2 | 5.92 |
| 10/09/2026 21:38 | 64 | 5.92 |
| 10/09/2026 21:38 | 100 | 5.92 |
| 10/09/2026 21:38 | 2 | 5.92 |
| 10/09/2026 21:38 | 96 | 5.92 |
| 10/09/2026 21:38 | 12 | 5.92 |
| 10/09/2026 21:38 | 92 | 5.92 |
| 10/09/2026 21:38 | 2 | 5.915 |
| 10/09/2026 21:38 | 2 | 5.915 |
| 10/09/2026 21:38 | 200 | 5.91 |
| 10/09/2026 21:38 | 600 | 5.91 |
| 10/09/2026 21:38 | 100 | 5.91 |
| 10/09/2026 21:38 | 40 | 5.91 |
| 10/09/2026 21:38 | 60 | 5.91 |
| 10/09/2026 21:38 | 10 | 5.91 |
| 10/09/2026 21:34 | 12 | 5.92 |
| 10/09/2026 21:34 | 8 | 5.925 |
| 10/09/2026 21:34 | 17 | 5.925 |
| 10/09/2026 21:34 | 17 | 5.925 |
| 10/09/2026 21:34 | 17 | 5.925 |
| 10/09/2026 21:34 | 17 | 5.925 |
| 10/09/2026 21:34 | 17 | 5.925 |
| 10/09/2026 21:34 | 100 | 5.93 |
| 10/09/2026 21:34 | 10 | 5.92 |
| 10/09/2026 21:29 | 39 | 5.93 |
| 10/09/2026 21:29 | 16 | 5.93 |
| 10/09/2026 21:27 | 501 | 5.93 |
| 10/09/2026 21:27 | 98 | 5.93 |
| 10/09/2026 21:27 | 100 | 5.93 |
| 10/09/2026 21:27 | 200 | 5.93 |
| 10/09/2026 21:27 | 217 | 5.93 |
| 10/09/2026 21:27 | 83 | 5.93 |
| 10/09/2026 21:27 | 15 | 5.93 |
| 10/09/2026 21:26 | 14 | 5.94 |
| 10/09/2026 21:25 | 1 | 5.93 |
| 10/09/2026 21:25 | 20 | 5.94 |
| 10/09/2026 21:25 | 50 | 5.94 |
| 10/09/2026 21:25 | 84 | 5.94 |
| 10/09/2026 21:25 | 1 | 5.94 |
| 10/09/2026 21:25 | 100 | 5.94 |
| 10/09/2026 21:25 | 77 | 5.94 |
| 10/09/2026 21:25 | 12 | 5.94 |
| 10/09/2026 21:25 | 1 | 5.93 |
| 10/09/2026 21:25 | 1 | 5.93 |
| 10/09/2026 21:25 | 1 | 5.93 |
| 10/09/2026 21:25 | 6 | 5.93 |
| 10/09/2026 21:24 | 1 | 5.93 |
| 10/09/2026 21:23 | 72 | 5.91 |
| 10/09/2026 21:23 | 91 | 5.91 |
| 10/09/2026 21:23 | 40 | 5.91 |
| 10/09/2026 21:23 | 100 | 5.91 |
| 10/09/2026 21:23 | 8 | 5.91 |
| 10/09/2026 21:23 | 6 | 5.91 |
| 10/09/2026 21:23 | 7 | 5.91 |
| 10/09/2026 21:23 | 77 | 5.90 |
| 10/09/2026 21:23 | 77 | 5.90 |
| 10/09/2026 21:23 | 14 | 5.90 |
| 10/09/2026 21:23 | 86 | 5.90 |
| 10/09/2026 21:23 | 14 | 5.90 |
| 10/09/2026 21:23 | 56 | 5.90 |
| 10/09/2026 21:23 | 16 | 5.90 |
| 10/09/2026 21:23 | 100 | 5.90 |
| 10/09/2026 21:23 | 200 | 5.90 |
| 10/09/2026 21:23 | 72 | 5.90 |
| 10/09/2026 21:23 | 12 | 5.90 |
| 10/09/2026 21:21 | 1 | 5.89 |
| 10/09/2026 21:15 | 6 | 5.88 |
| 10/09/2026 21:15 | 12 | 5.88 |
| 10/09/2026 21:15 | 7 | 5.89 |
| 10/09/2026 21:15 | 5 | 5.89 |
| 10/09/2026 21:15 | 95 | 5.89 |
| 10/09/2026 21:15 | 10 | 5.89 |
| 10/09/2026 21:15 | 90 | 5.89 |
| 10/09/2026 21:15 | 10 | 5.89 |
| 10/09/2026 21:15 | 100 | 5.89 |
| 10/09/2026 21:15 | 193 | 5.89 |
| 10/09/2026 21:15 | 100 | 5.89 |
| 10/09/2026 21:15 | 100 | 5.89 |
| 10/09/2026 21:15 | 12 | 5.89 |
| 10/09/2026 21:15 | 90 | 5.89 |
| 10/09/2026 21:14 | 80 | 5.89 |
| 10/09/2026 21:14 | 136 | 5.89 |
| 10/09/2026 21:14 | 16 | 5.89 |
| 10/09/2026 21:13 | 100 | 5.885 |
| 10/09/2026 21:13 | 54 | 5.88 |
| 10/09/2026 21:13 | 73 | 5.88 |
| 10/09/2026 21:13 | 73 | 5.88 |
| 10/09/2026 21:13 | 2 | 5.88 |
| 10/09/2026 21:13 | 56 | 5.88 |
| 10/09/2026 21:13 | 14 | 5.88 |
| 10/09/2026 21:13 | 1 | 5.88 |
| 10/09/2026 21:13 | 100 | 5.88 |
| 10/09/2026 21:13 | 100 | 5.88 |
| 10/09/2026 21:13 | 100 | 5.88 |
| 10/09/2026 21:13 | 200 | 5.88 |
| 10/09/2026 21:13 | 14 | 5.88 |
| 10/09/2026 21:12 | 50 | 5.885 |
| 10/09/2026 21:12 | 16 | 5.89 |
| 10/09/2026 21:12 | 100 | 5.89 |
| 10/09/2026 21:12 | 100 | 5.89 |
| 10/09/2026 21:12 | 100 | 5.89 |
| 10/09/2026 21:12 | 89 | 5.89 |
| 10/09/2026 21:12 | 16 | 5.89 |
| 10/09/2026 21:12 | 100 | 5.88 |
| 10/09/2026 21:12 | 1 | 5.88 |
| 10/09/2026 21:12 | 1 | 5.88 |
| 10/09/2026 21:12 | 1 | 5.88 |
| 10/09/2026 21:12 | 88 | 5.88 |
| 10/09/2026 21:12 | 14 | 5.88 |
| 10/09/2026 21:12 | 1 | 5.875 |
| 10/09/2026 21:11 | 1 | 5.875 |
| 10/09/2026 21:11 | 1 | 5.875 |
| 10/09/2026 21:09 | 1 | 5.87 |
| 10/09/2026 21:09 | 1 | 5.87 |
| 10/09/2026 21:08 | 1 | 5.87 |
| 10/09/2026 21:07 | 1 | 5.875 |
| 10/09/2026 21:06 | 15 | 5.87 |
| 10/09/2026 21:06 | 100 | 5.87 |
| 10/09/2026 21:06 | 12 | 5.87 |
| 10/09/2026 21:01 | 2 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 2 | 5.89 |
| 10/09/2026 21:01 | 6 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 41 | 5.89 |
| 10/09/2026 21:01 | 2 | 5.89 |
| 10/09/2026 21:01 | 3 | 5.89 |
| 10/09/2026 21:01 | 200 | 5.89 |
| 10/09/2026 21:01 | 100 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 2 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 18 | 5.89 |
| 10/09/2026 21:01 | 71 | 5.89 |
| 10/09/2026 21:01 | 29 | 5.89 |
| 10/09/2026 21:01 | 41 | 5.89 |
| 10/09/2026 21:01 | 100 | 5.89 |
| 10/09/2026 21:01 | 18 | 5.89 |
| 10/09/2026 21:01 | 41 | 5.89 |
| 10/09/2026 21:01 | 100 | 5.89 |
| 10/09/2026 21:01 | 100 | 5.89 |
| 10/09/2026 21:01 | 200 | 5.89 |
| 10/09/2026 21:01 | 18 | 5.89 |
| 10/09/2026 21:01 | 4 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 2 | 5.89 |
| 10/09/2026 21:01 | 2 | 5.89 |
| 10/09/2026 21:01 | 1 | 5.89 |
| 10/09/2026 21:01 | 14 | 5.89 |
| 10/09/2026 21:01 | 3 | 5.89 |
| 10/09/2026 21:01 | 28 | 5.89 |
| 10/09/2026 21:00 | 1 | 5.89 |
| 10/09/2026 21:00 | 1 | 5.89 |
| 10/09/2026 20:59 | 10 | 5.89 |
| 10/09/2026 20:59 | 2 | 5.89 |
| 10/09/2026 20:56 | 1 | 5.895 |
| 10/09/2026 20:56 | 1 | 5.895 |
| 10/09/2026 20:56 | 1 | 5.895 |
| 10/09/2026 20:56 | 25 | 5.90 |
| 10/09/2026 20:56 | 3 | 5.90 |
| 10/09/2026 20:56 | 100 | 5.90 |
| 10/09/2026 20:56 | 100 | 5.90 |
| 10/09/2026 20:56 | 15 | 5.91 |
| 10/09/2026 20:56 | 79 | 5.91 |
| 10/09/2026 20:56 | 6 | 5.91 |
| 10/09/2026 20:56 | 75 | 5.90 |
| 10/09/2026 20:56 | 100 | 5.90 |
| 10/09/2026 20:56 | 98 | 5.90 |
| 10/09/2026 20:56 | 34 | 5.90 |
| 10/09/2026 20:56 | 15 | 5.90 |
| 10/09/2026 20:56 | 10 | 5.90 |
| 10/09/2026 20:56 | 100 | 5.90 |
| 10/09/2026 20:56 | 12 | 5.89 |
| 10/09/2026 20:54 | 200 | 5.89 |
| 10/09/2026 20:54 | 89 | 5.89 |
| 10/09/2026 20:54 | 12 | 5.89 |
| 10/09/2026 20:53 | 1 | 5.90 |
| 10/09/2026 20:53 | 1 | 5.90 |
| 10/09/2026 20:53 | 1 | 5.90 |
| 10/09/2026 20:52 | 1 | 5.90 |
| 10/09/2026 20:52 | 299 | 5.90 |
| 10/09/2026 20:52 | 12 | 5.90 |
| 10/09/2026 20:52 | 1 | 5.91 |
| 10/09/2026 20:52 | 200 | 5.91 |
| 10/09/2026 20:52 | 1 | 5.91 |
| 10/09/2026 20:52 | 100 | 5.91 |
| 10/09/2026 20:51 | 41 | 5.92 |
| 10/09/2026 20:51 | 70 | 5.92 |
| 10/09/2026 20:51 | 100 | 5.92 |
| 10/09/2026 20:51 | 200 | 5.92 |
| 10/09/2026 20:51 | 16 | 5.92 |
| 10/09/2026 20:50 | 25 | 5.92 |
| 10/09/2026 20:50 | 52 | 5.92 |
| 10/09/2026 20:50 | 63 | 5.92 |
| 10/09/2026 20:50 | 10 | 5.92 |
| 10/09/2026 20:50 | 50 | 5.91 |
| 10/09/2026 20:49 | 50 | 5.91 |
| 10/09/2026 20:46 | 50 | 5.91 |
| 10/09/2026 20:46 | 50 | 5.91 |
| 10/09/2026 20:44 | 100 | 5.91 |
| 10/09/2026 20:44 | 12 | 5.91 |
| 10/09/2026 20:40 | 58 | 5.90 |
| 10/09/2026 20:40 | 12 | 5.90 |
| 10/09/2026 20:39 | 100 | 5.91 |
| 10/09/2026 20:38 | 100 | 5.90 |
| 10/09/2026 20:38 | 20 | 5.90 |
| 10/09/2026 20:38 | 1 | 5.90 |
| 10/09/2026 20:38 | 100 | 5.90 |
| 10/09/2026 20:38 | 31 | 5.90 |
| 10/09/2026 20:38 | 23 | 5.90 |
| 10/09/2026 20:38 | 77 | 5.90 |
| 10/09/2026 20:37 | 4 | 5.90 |
| 10/09/2026 20:37 | 12 | 5.89 |
| 10/09/2026 20:37 | 100 | 5.895 |
| 10/09/2026 20:37 | 20 | 5.89 |
| 10/09/2026 20:33 | 70 | 5.89 |
| 10/09/2026 20:33 | 100 | 5.89 |
| 10/09/2026 20:33 | 24 | 5.89 |
| 10/09/2026 20:33 | 12 | 5.89 |
| 10/09/2026 20:31 | 5 | 5.895 |
| 10/09/2026 20:30 | 1 | 5.90 |
| 10/09/2026 20:27 | 79 | 5.90 |
| 10/09/2026 20:25 | 10 | 5.90 |
| 10/09/2026 20:25 | 100 | 5.90 |
| 10/09/2026 20:25 | 100 | 5.90 |
| 10/09/2026 20:25 | 62 | 5.91 |
| 10/09/2026 20:25 | 22 | 5.91 |
| 10/09/2026 20:25 | 8 | 5.91 |
| 10/09/2026 20:25 | 100 | 5.91 |
| 10/09/2026 20:25 | 100 | 5.90 |
| 10/09/2026 20:25 | 100 | 5.89 |
| 10/09/2026 20:25 | 100 | 5.89 |
| 10/09/2026 20:25 | 64 | 5.89 |
| 10/09/2026 20:25 | 36 | 5.89 |
| 10/09/2026 20:24 | 7 | 5.89 |
| 10/09/2026 20:23 | 100 | 5.89 |
| 10/09/2026 20:21 | 35 | 5.875 |
| 10/09/2026 20:21 | 100 | 5.875 |
| 10/09/2026 20:20 | 59 | 5.87 |
| 10/09/2026 20:20 | 41 | 5.87 |
| 10/09/2026 20:20 | 48 | 5.87 |
| 10/09/2026 20:20 | 39 | 5.87 |
| 10/09/2026 20:20 | 12 | 5.87 |
| 10/09/2026 20:20 | 60 | 5.86 |
| 10/09/2026 20:20 | 26 | 5.86 |
| 10/09/2026 20:20 | 86 | 5.855 |
| 10/09/2026 20:20 | 31 | 5.86 |
| 10/09/2026 20:20 | 43 | 5.86 |
| 10/09/2026 20:20 | 72 | 5.86 |
| 10/09/2026 20:20 | 84 | 5.86 |
| 10/09/2026 20:20 | 130 | 5.86 |
| 10/09/2026 20:20 | 71 | 5.86 |
| 10/09/2026 20:20 | 100 | 5.85 |
| 10/09/2026 20:19 | 100 | 5.85 |
| 10/09/2026 20:17 | 100 | 5.85 |
| 10/09/2026 20:17 | 100 | 5.845 |
| 10/09/2026 20:16 | 28 | 5.85 |
| 10/09/2026 20:16 | 81 | 5.85 |
| 10/09/2026 20:16 | 10 | 5.85 |
| 10/09/2026 20:16 | 10 | 5.85 |
| 10/09/2026 20:16 | 29 | 5.85 |
| 10/09/2026 20:15 | 19 | 5.86 |
| 10/09/2026 20:15 | 61 | 5.86 |
| 10/09/2026 20:15 | 100 | 5.86 |
| 10/09/2026 20:13 | 100 | 5.86 |
| 10/09/2026 20:12 | 39 | 5.86 |
| 10/09/2026 20:11 | 100 | 5.845 |
| 10/09/2026 20:11 | 41 | 5.845 |
| 10/09/2026 20:10 | 100 | 5.84 |
| 10/09/2026 20:10 | 67 | 5.83 |
| 10/09/2026 20:10 | 60 | 5.83 |
| 10/09/2026 20:08 | 40 | 5.83 |
| 10/09/2026 20:08 | 60 | 5.83 |
| 10/09/2026 20:08 | 10 | 5.83 |
| 10/09/2026 20:07 | 34 | 5.83 |
| 10/09/2026 20:07 | 38 | 5.83 |
| 10/09/2026 20:07 | 20 | 5.83 |
| 10/09/2026 20:07 | 8 | 5.83 |
| 10/09/2026 20:06 | 5 | 5.82 |
| 10/09/2026 20:03 | 61 | 5.82 |
| 10/09/2026 20:03 | 89 | 5.82 |
| 10/09/2026 20:03 | 12 | 5.82 |
| 10/09/2026 20:03 | 20 | 5.82 |
| 10/09/2026 20:03 | 100 | 5.81 |
| 10/09/2026 20:03 | 74 | 5.81 |
| 10/09/2026 20:03 | 10 | 5.81 |
| 10/09/2026 20:03 | 35 | 5.81 |
| 10/09/2026 20:03 | 100 | 5.81 |
| 10/09/2026 20:02 | 3 | 5.805 |
| 10/09/2026 20:02 | 8 | 5.805 |
| 10/09/2026 19:59 | 25 | 5.81 |
| 10/09/2026 19:59 | 100 | 5.81 |
| 10/09/2026 19:59 | 100 | 5.81 |
| 10/09/2026 19:59 | 10 | 5.81 |
| 10/09/2026 19:59 | 118 | 5.81 |
| 10/09/2026 19:59 | 100 | 5.81 |
| 10/09/2026 19:59 | 32 | 5.81 |
| 10/09/2026 19:59 | 68 | 5.81 |
| 10/09/2026 19:59 | 8 | 5.81 |
| 10/09/2026 19:59 | 76 | 5.805 |
| 10/09/2026 19:59 | 76 | 5.805 |
| 10/09/2026 19:59 | 32 | 5.805 |
| 10/09/2026 19:59 | 200 | 5.80 |
| 10/09/2026 19:59 | 78 | 5.80 |
| 10/09/2026 19:59 | 12 | 5.80 |
| 10/09/2026 19:59 | 75 | 5.80 |
| 10/09/2026 19:59 | 79 | 5.80 |
| 10/09/2026 19:59 | 125 | 5.795 |
| 10/09/2026 19:59 | 36 | 5.79 |
| 10/09/2026 19:59 | 11 | 5.79 |
| 10/09/2026 19:59 | 34 | 5.795 |
| 10/09/2026 19:59 | 41 | 5.795 |
| 10/09/2026 19:59 | 41 | 5.795 |
| 10/09/2026 19:59 | 38 | 5.795 |
| 10/09/2026 19:59 | 20 | 5.795 |
| 10/09/2026 19:59 | 82 | 5.795 |
| 10/09/2026 19:59 | 44 | 5.795 |
| 10/09/2026 19:51 | 55 | 5.79 |
| 10/09/2026 19:51 | 100 | 5.79 |
| 10/09/2026 19:51 | 13 | 5.79 |
| 10/09/2026 19:51 | 96 | 5.79 |
| 10/09/2026 19:51 | 10 | 5.79 |
| 10/09/2026 19:51 | 55 | 5.79 |
| 10/09/2026 19:51 | 13 | 5.79 |
| 10/09/2026 19:51 | 81 | 5.79 |
| 10/09/2026 19:51 | 81 | 5.79 |
| 10/09/2026 19:51 | 1 | 5.79 |
| 10/09/2026 19:50 | 100 | 5.79 |
| 10/09/2026 19:50 | 11 | 5.79 |
| 10/09/2026 19:50 | 11 | 5.79 |
| 10/09/2026 19:50 | 11 | 5.79 |
| 10/09/2026 19:50 | 10 | 5.79 |
| 10/09/2026 19:50 | 16 | 5.79 |
| 10/09/2026 19:50 | 20 | 5.79 |
| 10/09/2026 19:50 | 29 | 5.79 |
| 10/09/2026 19:50 | 100 | 5.79 |
| 10/09/2026 19:50 | 10 | 5.79 |
| 10/09/2026 19:50 | 68 | 5.80 |
| 10/09/2026 19:50 | 12 | 5.80 |
| 10/09/2026 19:46 | 7 | 5.79 |
| 10/09/2026 19:46 | 93 | 5.79 |
| 10/09/2026 19:46 | 5 | 5.79 |
| 10/09/2026 19:46 | 10 | 5.79 |
| 10/09/2026 19:46 | 1 | 5.79 |
| 10/09/2026 19:46 | 2 | 5.79 |
| 10/09/2026 19:46 | 33 | 5.79 |
| 10/09/2026 19:46 | 1 | 5.79 |
| 10/09/2026 19:45 | 48 | 5.79 |
| 10/09/2026 19:44 | 6 | 5.79 |
| 10/09/2026 19:44 | 2 | 5.79 |
| 10/09/2026 19:43 | 8 | 5.79 |
| 10/09/2026 19:43 | 100 | 5.79 |
| 10/09/2026 19:43 | 96 | 5.79 |
| 10/09/2026 19:43 | 87 | 5.79 |
| 10/09/2026 19:43 | 39 | 5.79 |
| 10/09/2026 19:43 | 10 | 5.79 |
| 10/09/2026 19:43 | 72 | 5.79 |
| 10/09/2026 19:43 | 33 | 5.79 |
| 10/09/2026 19:43 | 50 | 5.79 |
| 10/09/2026 19:43 | 8 | 5.79 |
| 10/09/2026 19:43 | 21 | 5.795 |
| 10/09/2026 19:43 | 15 | 5.80 |
| 10/09/2026 19:43 | 61 | 5.80 |
| 10/09/2026 19:43 | 100 | 5.80 |
| 10/09/2026 19:43 | 39 | 5.80 |
| 10/09/2026 19:43 | 61 | 5.80 |
| 10/09/2026 19:43 | 12 | 5.80 |
| 10/09/2026 19:43 | 100 | 5.80 |
| 10/09/2026 19:43 | 61 | 5.80 |
| 10/09/2026 19:43 | 128 | 5.80 |
| 10/09/2026 19:43 | 70 | 5.80 |
| 10/09/2026 19:43 | 100 | 5.80 |
| 10/09/2026 19:43 | 12 | 5.80 |
| 10/09/2026 19:43 | 35 | 5.80 |
| 10/09/2026 19:43 | 12 | 5.80 |
| 10/09/2026 19:42 | 32 | 5.805 |
| 10/09/2026 19:42 | 102 | 5.805 |
| 10/09/2026 19:41 | 50 | 5.805 |
| 10/09/2026 19:38 | 29 | 5.805 |
| 10/09/2026 19:36 | 47 | 5.805 |
| 10/09/2026 19:36 | 15 | 5.805 |
| 10/09/2026 19:34 | 46 | 5.805 |
| 10/09/2026 19:34 | 8 | 5.805 |
| 10/09/2026 19:33 | 52 | 5.805 |
| 10/09/2026 19:33 | 92 | 5.805 |
| 10/09/2026 19:33 | 8 | 5.805 |
| 10/09/2026 19:33 | 1 | 5.805 |
| 10/09/2026 19:33 | 10 | 5.805 |
| 10/09/2026 19:33 | 10 | 5.805 |
| 10/09/2026 19:33 | 10 | 5.805 |
| 10/09/2026 19:33 | 19 | 5.805 |
| 10/09/2026 19:32 | 55 | 5.81 |
| 10/09/2026 19:32 | 8 | 5.81 |
| 10/09/2026 19:32 | 37 | 5.81 |
| 10/09/2026 19:30 | 8 | 5.805 |
| 10/09/2026 19:27 | 28 | 5.80 |
| 10/09/2026 19:27 | 10 | 5.80 |
| 10/09/2026 19:27 | 10 | 5.80 |
| 10/09/2026 19:27 | 10 | 5.80 |
| 10/09/2026 19:27 | 12 | 5.80 |
| 10/09/2026 19:25 | 58 | 5.81 |
| 10/09/2026 19:25 | 47 | 5.81 |
| 10/09/2026 19:25 | 10 | 5.81 |
| 10/09/2026 19:25 | 10 | 5.81 |
| 10/09/2026 19:25 | 10 | 5.81 |
| 10/09/2026 19:25 | 10 | 5.81 |
| 10/09/2026 19:25 | 12 | 5.81 |
| 10/09/2026 19:25 | 10 | 5.81 |
| 10/09/2026 19:25 | 3 | 5.81 |
| 10/09/2026 19:25 | 41 | 5.81 |
| 10/09/2026 19:25 | 59 | 5.81 |
| 10/09/2026 19:25 | 45 | 5.81 |
| 10/09/2026 19:25 | 100 | 5.81 |
| 10/09/2026 19:25 | 1 | 5.81 |
| 10/09/2026 19:25 | 8 | 5.81 |
| 10/09/2026 19:25 | 5 | 5.81 |
| 10/09/2026 19:25 | 65 | 5.815 |
| 10/09/2026 19:25 | 21 | 5.81 |
| 10/09/2026 19:19 | 8 | 5.81 |
| 10/09/2026 19:19 | 27 | 5.81 |
| 10/09/2026 19:19 | 33 | 5.81 |
| 10/09/2026 19:19 | 49 | 5.81 |
| 10/09/2026 19:19 | 49 | 5.81 |
| 10/09/2026 19:19 | 21 | 5.81 |
| 10/09/2026 19:19 | 8 | 5.81 |
| 10/09/2026 19:14 | 50 | 5.815 |
| 10/09/2026 19:13 | 92 | 5.81 |
| 10/09/2026 19:12 | 10 | 5.80 |
| 10/09/2026 19:12 | 8 | 5.81 |
| 10/09/2026 19:11 | 30 | 5.815 |
| 10/09/2026 19:09 | 16 | 5.815 |
| 10/09/2026 19:05 | 80 | 5.82 |
| 10/09/2026 19:05 | 20 | 5.82 |
| 10/09/2026 19:05 | 100 | 5.82 |
| 10/09/2026 19:05 | 20 | 5.82 |
| 10/09/2026 19:05 | 21 | 5.82 |
| 10/09/2026 19:04 | 24 | 5.81 |
| 10/09/2026 19:04 | 76 | 5.81 |
| 10/09/2026 19:04 | 70 | 5.81 |
| 10/09/2026 19:04 | 6 | 5.81 |
| 10/09/2026 19:02 | 8 | 5.82 |
| 10/09/2026 18:59 | 71 | 5.81 |
| 10/09/2026 18:59 | 136 | 5.81 |
| 10/09/2026 18:59 | 40 | 5.81 |
| 10/09/2026 18:59 | 140 | 5.80 |
| 10/09/2026 18:59 | 100 | 5.80 |
| 10/09/2026 18:59 | 78 | 5.80 |
| 10/09/2026 18:59 | 41 | 5.80 |
| 10/09/2026 18:59 | 59 | 5.80 |
| 10/09/2026 18:59 | 15 | 5.80 |
| 10/09/2026 18:55 | 26 | 5.80 |
| 10/09/2026 18:55 | 46 | 5.79 |
| 10/09/2026 18:55 | 10 | 5.79 |
| 10/09/2026 18:55 | 21 | 5.79 |
| 10/09/2026 18:55 | 46 | 5.79 |
| 10/09/2026 18:55 | 10 | 5.79 |
| 10/09/2026 18:55 | 21 | 5.79 |
| 10/09/2026 18:55 | 4 | 5.78 |
| 10/09/2026 18:54 | 10 | 5.79 |
| 10/09/2026 18:54 | 18 | 5.785 |
| 10/09/2026 18:53 | 4 | 5.78 |
| 10/09/2026 18:53 | 4 | 5.78 |
| 10/09/2026 18:53 | 22 | 5.785 |
| 10/09/2026 18:50 | 18 | 5.785 |
| 10/09/2026 18:44 | 60 | 5.78 |
| 10/09/2026 18:44 | 4 | 5.78 |
| 10/09/2026 18:44 | 6 | 5.79 |
| 10/09/2026 18:32 | 70 | 5.80 |
| 10/09/2026 18:31 | 11 | 5.80 |
| 10/09/2026 18:31 | 99 | 5.79 |
| 10/09/2026 18:30 | 1 | 5.79 |
| 10/09/2026 18:30 | 90 | 5.80 |
| 10/09/2026 18:30 | 1 | 5.79 |
| 10/09/2026 18:30 | 9 | 5.79 |
| 10/09/2026 18:28 | 19 | 5.79 |
| 10/09/2026 18:28 | 19 | 5.79 |
| 10/09/2026 18:28 | 65 | 5.79 |
| 10/09/2026 18:28 | 35 | 5.79 |
| 10/09/2026 18:28 | 65 | 5.79 |
| 10/09/2026 18:27 | 100 | 5.77 |
| 10/09/2026 18:27 | 58 | 5.77 |
| 10/09/2026 18:27 | 12 | 5.77 |
| 10/09/2026 18:26 | 1 | 5.76 |
| 10/09/2026 18:26 | 1 | 5.76 |
| 10/09/2026 18:26 | 2 | 5.76 |
| 10/09/2026 18:26 | 1 | 5.76 |
| 10/09/2026 18:26 | 20 | 5.76 |
| 10/09/2026 18:26 | 1 | 5.76 |
| 10/09/2026 18:25 | 2 | 5.76 |
| 10/09/2026 18:25 | 1 | 5.76 |
| 10/09/2026 18:25 | 20 | 5.76 |
| 10/09/2026 18:25 | 1 | 5.76 |
| 10/09/2026 18:24 | 40 | 5.76 |
| 10/09/2026 18:24 | 1 | 5.76 |
| 10/09/2026 18:24 | 1 | 5.76 |
| 10/09/2026 18:24 | 21 | 5.76 |
| 10/09/2026 18:24 | 8 | 5.76 |
| 10/09/2026 18:24 | 29 | 5.76 |
| 10/09/2026 18:21 | 14 | 5.75 |
| 10/09/2026 18:21 | 68 | 5.75 |
| 10/09/2026 18:21 | 18 | 5.75 |
| 10/09/2026 18:21 | 100 | 5.755 |
| 10/09/2026 18:21 | 81 | 5.75 |
| 10/09/2026 18:21 | 100 | 5.755 |
| 10/09/2026 18:21 | 25 | 5.75 |
| 10/09/2026 18:21 | 12 | 5.75 |
| 10/09/2026 18:21 | 41 | 5.75 |
| 10/09/2026 18:21 | 17 | 5.75 |
| 10/09/2026 18:21 | 39 | 5.75 |
| 10/09/2026 18:21 | 102 | 5.745 |
| 10/09/2026 18:21 | 100 | 5.745 |
| 10/09/2026 18:21 | 102 | 5.745 |
| 10/09/2026 18:21 | 185 | 5.745 |
| 10/09/2026 18:21 | 20 | 5.75 |
| 10/09/2026 18:21 | 10 | 5.75 |
| 10/09/2026 18:21 | 61 | 5.74 |
| 10/09/2026 18:21 | 15 | 5.74 |
| 10/09/2026 18:21 | 100 | 5.74 |
| 10/09/2026 18:21 | 6 | 5.74 |
| 10/09/2026 18:20 | 8 | 5.735 |
| 10/09/2026 18:20 | 70 | 5.735 |
| 10/09/2026 18:19 | 47 | 5.735 |
| 10/09/2026 18:18 | 1 | 5.735 |
| 10/09/2026 18:17 | 47 | 5.735 |
| 10/09/2026 18:16 | 100 | 5.735 |
| 10/09/2026 18:16 | 100 | 5.73 |
| 10/09/2026 18:16 | 88 | 5.73 |
| 10/09/2026 18:16 | 20 | 5.73 |
| 10/09/2026 18:16 | 14 | 5.73 |
| 10/09/2026 18:14 | 8 | 5.715 |
| 10/09/2026 18:12 | 24 | 5.72 |
| 10/09/2026 18:12 | 100 | 5.72 |
| 10/09/2026 18:12 | 70 | 5.72 |
| 10/09/2026 18:12 | 10 | 5.72 |
| 10/09/2026 18:02 | 5 | 5.73 |
| 10/09/2026 18:01 | 26 | 5.73 |
| 10/09/2026 18:01 | 12 | 5.73 |
| 10/09/2026 18:01 | 300 | 5.73 |
| 10/09/2026 18:01 | 70 | 5.73 |
| 10/09/2026 18:01 | 17 | 5.73 |
| 10/09/2026 18:01 | 30 | 5.73 |
| 10/09/2026 18:01 | 1 | 5.73 |
| 10/09/2026 18:01 | 57 | 5.73 |
| 10/09/2026 18:01 | 12 | 5.73 |
| 10/09/2026 18:00 | 1 | 5.74 |
| 10/09/2026 17:59 | 43 | 5.74 |
| 10/09/2026 17:59 | 27 | 5.74 |
| 10/09/2026 17:59 | 100 | 5.74 |
| 10/09/2026 17:59 | 100 | 5.74 |
| 10/09/2026 17:59 | 71 | 5.74 |
| 10/09/2026 17:59 | 100 | 5.74 |
| 10/09/2026 17:59 | 56 | 5.74 |
| 10/09/2026 17:59 | 200 | 5.74 |
| 10/09/2026 17:59 | 100 | 5.74 |
| 10/09/2026 17:59 | 78 | 5.74 |
| 10/09/2026 17:59 | 100 | 5.74 |
| 10/09/2026 17:59 | 104 | 5.74 |
| 10/09/2026 17:59 | 36 | 5.74 |
| 10/09/2026 17:59 | 46 | 5.74 |
| 10/09/2026 17:58 | 100 | 5.74 |
| 10/09/2026 17:55 | 70 | 5.74 |
| 10/09/2026 17:54 | 8 | 5.73 |
| 10/09/2026 17:48 | 28 | 5.74 |
| 10/09/2026 17:45 | 56 | 5.74 |
| 10/09/2026 17:45 | 98 | 5.74 |
| 10/09/2026 17:45 | 6 | 5.74 |
| 10/09/2026 17:45 | 100 | 5.74 |
| 10/09/2026 17:33 | 40 | 5.74 |
| 10/09/2026 17:33 | 6 | 5.74 |
| 10/09/2026 17:33 | 24 | 5.74 |
| 10/09/2026 17:32 | 4 | 5.73 |
| 10/09/2026 17:32 | 5 | 5.73 |
| 10/09/2026 17:32 | 1 | 5.73 |
| 10/09/2026 17:32 | 4 | 5.73 |
| 10/09/2026 17:32 | 21 | 5.73 |
| 10/09/2026 17:32 | 1 | 5.73 |
| 10/09/2026 17:32 | 3 | 5.73 |
| 10/09/2026 17:32 | 100 | 5.73 |
| 10/09/2026 17:32 | 53 | 5.73 |
| 10/09/2026 17:32 | 65 | 5.73 |
| 10/09/2026 17:32 | 35 | 5.73 |
| 10/09/2026 17:32 | 20 | 5.73 |
| 10/09/2026 17:32 | 45 | 5.73 |
| 10/09/2026 17:32 | 5 | 5.73 |
| 10/09/2026 17:30 | 10 | 5.72 |
| 10/09/2026 17:27 | 93 | 5.725 |
| 10/09/2026 17:25 | 8 | 5.725 |
| 10/09/2026 17:24 | 48 | 5.725 |
| 10/09/2026 17:23 | 5 | 5.73 |
| 10/09/2026 17:23 | 3 | 5.73 |
| 10/09/2026 17:21 | 24 | 5.73 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:20 | 46 | 5.74 |
| 10/09/2026 17:20 | 117 | 5.74 |
| 10/09/2026 17:20 | 100 | 5.73 |
| 10/09/2026 17:20 | 100 | 5.73 |
| 10/09/2026 17:20 | 37 | 5.73 |
| 10/09/2026 17:20 | 19 | 5.73 |
| 10/09/2026 17:20 | 2 | 5.73 |
| 10/09/2026 17:20 | 8 | 5.73 |
| 10/09/2026 17:17 | 18 | 5.71 |
| 10/09/2026 17:17 | 16 | 5.71 |
| 10/09/2026 17:17 | 62 | 5.71 |
| 10/09/2026 17:17 | 22 | 5.71 |
| 10/09/2026 17:17 | 8 | 5.71 |
| 10/09/2026 17:17 | 10 | 5.71 |
| 10/09/2026 17:17 | 10 | 5.71 |
| 10/09/2026 17:17 | 80 | 5.71 |
| 10/09/2026 17:17 | 4 | 5.71 |
| 10/09/2026 17:17 | 28 | 5.72 |
| 10/09/2026 17:17 | 72 | 5.72 |
| 10/09/2026 17:17 | 40 | 5.725 |
| 10/09/2026 17:17 | 10 | 5.725 |
| 10/09/2026 17:17 | 50 | 5.725 |
| 10/09/2026 17:17 | 50 | 5.725 |
| 10/09/2026 17:17 | 50 | 5.725 |
| 10/09/2026 17:10 | 1 | 5.73 |
| 10/09/2026 17:10 | 35 | 5.73 |
| 10/09/2026 17:10 | 1 | 5.73 |
| 10/09/2026 17:08 | 50 | 5.725 |
| 10/09/2026 17:08 | 26 | 5.72 |
| 10/09/2026 17:07 | 10 | 5.72 |
| 10/09/2026 17:04 | 30 | 5.73 |
| 10/09/2026 17:04 | 2 | 5.73 |
| 10/09/2026 17:04 | 84 | 5.73 |
| 10/09/2026 17:04 | 59 | 5.73 |
| 10/09/2026 17:04 | 100 | 5.73 |
| 10/09/2026 17:04 | 6 | 5.73 |
| 10/09/2026 17:04 | 10 | 5.72 |
| 10/09/2026 17:04 | 30 | 5.72 |
| 10/09/2026 17:04 | 3 | 5.72 |
| 10/09/2026 17:00 | 4 | 5.71 |
| 10/09/2026 17:00 | 1 | 5.71 |
| 10/09/2026 16:56 | 1 | 5.72 |
| 10/09/2026 16:56 | 2 | 5.72 |
| 10/09/2026 16:56 | 7 | 5.72 |
| 10/09/2026 16:56 | 13 | 5.72 |
| 10/09/2026 16:55 | 50 | 5.71 |
| 10/09/2026 16:55 | 7 | 5.71 |
| 10/09/2026 16:55 | 100 | 5.72 |
| 10/09/2026 16:55 | 98 | 5.72 |
| 10/09/2026 16:55 | 2 | 5.72 |
| 10/09/2026 16:55 | 2 | 5.72 |
| 10/09/2026 16:55 | 1 | 5.72 |
| 10/09/2026 16:55 | 10 | 5.72 |
| 10/09/2026 16:55 | 4 | 5.71 |
| 10/09/2026 16:55 | 100 | 5.71 |
| 10/09/2026 16:55 | 4 | 5.71 |
| 10/09/2026 16:55 | 1 | 5.71 |
| 10/09/2026 16:55 | 50 | 5.69 |
| 10/09/2026 16:55 | 50 | 5.69 |
| 10/09/2026 16:54 | 1 | 5.68 |
| 10/09/2026 16:51 | 6 | 5.68 |
| 10/09/2026 16:51 | 4 | 5.69 |
| 10/09/2026 16:51 | 100 | 5.69 |
| 10/09/2026 16:51 | 43 | 5.70 |
| 10/09/2026 16:51 | 57 | 5.70 |
| 10/09/2026 16:51 | 8 | 5.70 |
| 10/09/2026 16:51 | 62 | 5.70 |
| 10/09/2026 16:47 | 1 | 5.69 |
| 10/09/2026 16:47 | 70 | 5.69 |
| 10/09/2026 16:47 | 100 | 5.69 |
| 10/09/2026 16:47 | 34 | 5.69 |
| 10/09/2026 16:47 | 66 | 5.69 |
| 10/09/2026 16:47 | 4 | 5.69 |
| 10/09/2026 16:40 | 34 | 5.72 |
| 10/09/2026 16:40 | 34 | 5.72 |
| 10/09/2026 16:40 | 1 | 5.72 |
| 10/09/2026 16:40 | 1 | 5.73 |
| 10/09/2026 16:40 | 41 | 5.72 |
| 10/09/2026 16:40 | 68 | 5.73 |
| 10/09/2026 16:40 | 32 | 5.73 |
| 10/09/2026 16:40 | 12 | 5.73 |
| 10/09/2026 16:40 | 26 | 5.73 |
| 10/09/2026 16:39 | 8 | 5.74 |
| 10/09/2026 16:39 | 8 | 5.74 |
| 10/09/2026 16:36 | 3 | 5.73 |
| 10/09/2026 16:36 | 65 | 5.73 |
| 10/09/2026 16:36 | 7 | 5.73 |
| 10/09/2026 16:36 | 26 | 5.72 |
| 10/09/2026 16:36 | 26 | 5.72 |
| 10/09/2026 16:36 | 26 | 5.72 |
| 10/09/2026 16:36 | 26 | 5.72 |
| 10/09/2026 16:36 | 12 | 5.72 |
| 10/09/2026 16:36 | 26 | 5.72 |
| 10/09/2026 16:36 | 12 | 5.72 |
| 10/09/2026 16:36 | 8 | 5.72 |
| 10/09/2026 16:34 | 59 | 5.71 |
| 10/09/2026 16:34 | 1 | 5.72 |
| 10/09/2026 16:34 | 6 | 5.72 |
| 10/09/2026 16:34 | 1 | 5.72 |
| 10/09/2026 16:33 | 8 | 5.725 |
| 10/09/2026 16:30 | 1 | 5.73 |
| 10/09/2026 16:29 | 200 | 5.73 |
| 10/09/2026 16:29 | 50 | 5.735 |
| 10/09/2026 16:29 | 1 | 5.735 |
| 10/09/2026 16:29 | 12 | 5.73 |
| 10/09/2026 16:29 | 23 | 5.73 |
| 10/09/2026 16:29 | 12 | 5.73 |
| 10/09/2026 16:29 | 35 | 5.73 |
| 10/09/2026 16:29 | 12 | 5.73 |
| 10/09/2026 16:29 | 12 | 5.73 |
| 10/09/2026 16:29 | 23 | 5.73 |
| 10/09/2026 16:29 | 35 | 5.73 |
| 10/09/2026 16:29 | 8 | 5.73 |
| 10/09/2026 16:29 | 26 | 5.73 |
| 10/09/2026 16:29 | 10 | 5.73 |
| 10/09/2026 16:29 | 8 | 5.73 |
| 10/09/2026 16:29 | 36 | 5.73 |
| 10/09/2026 16:29 | 8 | 5.73 |
| 10/09/2026 16:29 | 10 | 5.73 |
| 10/09/2026 16:25 | 100 | 5.74 |
| 10/09/2026 16:25 | 6 | 5.74 |
| 10/09/2026 16:25 | 100 | 5.74 |
| 10/09/2026 16:25 | 10 | 5.75 |
| 10/09/2026 16:22 | 50 | 5.76 |
| 10/09/2026 16:22 | 50 | 5.76 |
| 10/09/2026 16:22 | 100 | 5.76 |
| 10/09/2026 16:22 | 96 | 5.76 |
| 10/09/2026 16:22 | 100 | 5.76 |
| 10/09/2026 16:22 | 40 | 5.77 |
| 10/09/2026 16:22 | 83 | 5.77 |
| 10/09/2026 16:22 | 100 | 5.77 |
| 10/09/2026 16:22 | 200 | 5.76 |
| 10/09/2026 16:22 | 50 | 5.77 |
| 10/09/2026 16:22 | 50 | 5.77 |
| 10/09/2026 16:22 | 113 | 5.77 |
| 10/09/2026 16:22 | 69 | 5.77 |
| 10/09/2026 16:22 | 6 | 5.77 |
| 10/09/2026 16:20 | 100 | 5.75 |
| 10/09/2026 16:20 | 1 | 5.75 |
| 10/09/2026 16:20 | 48 | 5.75 |
| 10/09/2026 16:20 | 31 | 5.75 |
| 10/09/2026 16:20 | 1 | 5.75 |
| 10/09/2026 16:20 | 1 | 5.75 |
| 10/09/2026 16:20 | 255 | 5.75 |
| 10/09/2026 16:20 | 6 | 5.75 |
| 10/09/2026 16:20 | 1 | 5.76 |
| 10/09/2026 16:14 | 96 | 5.77 |
| 10/09/2026 16:14 | 104 | 5.77 |
| 10/09/2026 16:14 | 2 | 5.77 |
| 10/09/2026 16:14 | 1 | 5.77 |
| 10/09/2026 16:14 | 3 | 5.77 |
| 10/09/2026 16:14 | 1 | 5.77 |
| 10/09/2026 16:14 | 2 | 5.77 |
| 10/09/2026 16:14 | 100 | 5.77 |
| 10/09/2026 16:14 | 2 | 5.78 |
| 10/09/2026 16:13 | 1 | 5.795 |
| 10/09/2026 16:07 | 2 | 5.80 |
| 10/09/2026 16:07 | 1 | 5.80 |
| 10/09/2026 16:07 | 6 | 5.80 |
| 10/09/2026 16:07 | 4 | 5.79 |
| 10/09/2026 16:05 | 4 | 5.78 |
| 10/09/2026 16:05 | 3 | 5.78 |
| 10/09/2026 16:03 | 4 | 5.79 |
| 10/09/2026 16:03 | 4 | 5.79 |
| 10/09/2026 16:02 | 6 | 5.77 |
| 10/09/2026 16:02 | 1 | 5.77 |
| 10/09/2026 16:02 | 4 | 5.77 |
| 10/09/2026 16:02 | 6 | 5.76 |
| 10/09/2026 16:02 | 1 | 5.76 |
| 10/09/2026 16:02 | 5 | 5.76 |
| 10/09/2026 16:02 | 6 | 5.76 |
| 10/09/2026 16:01 | 6 | 5.76 |
| 10/09/2026 15:58 | 26 | 5.74 |
| 10/09/2026 15:58 | 44 | 5.75 |
| 10/09/2026 15:58 | 75 | 5.75 |
| 10/09/2026 15:58 | 6 | 5.75 |
| 10/09/2026 15:58 | 4 | 5.75 |
| 10/09/2026 15:58 | 4 | 5.74 |
| 10/09/2026 15:58 | 4 | 5.74 |
| 10/09/2026 15:58 | 1 | 5.74 |
| 10/09/2026 15:57 | 4 | 5.74 |
| 10/09/2026 15:57 | 4 | 5.74 |
| 10/09/2026 15:57 | 36 | 5.74 |
| 10/09/2026 15:57 | 200 | 5.74 |
| 10/09/2026 15:55 | 61 | 5.74 |
| 10/09/2026 15:54 | 71 | 5.72 |
| 10/09/2026 15:54 | 29 | 5.72 |
| 10/09/2026 15:54 | 100 | 5.72 |
| 10/09/2026 15:54 | 25 | 5.74 |
| 10/09/2026 15:54 | 100 | 5.74 |
| 10/09/2026 15:54 | 25 | 5.75 |
| 10/09/2026 15:54 | 2 | 5.75 |
| 10/09/2026 15:54 | 1 | 5.75 |
| 10/09/2026 15:54 | 98 | 5.75 |
| 10/09/2026 15:54 | 2 | 5.74 |
| 10/09/2026 15:53 | 100 | 5.74 |
| 10/09/2026 15:53 | 2 | 5.74 |
| 10/09/2026 15:53 | 36 | 5.71 |
| 10/09/2026 15:53 | 104 | 5.71 |
| 10/09/2026 15:53 | 2 | 5.71 |
| 10/09/2026 15:53 | 100 | 5.71 |
| 10/09/2026 15:53 | 2 | 5.71 |
| 10/09/2026 15:53 | 4 | 5.70 |
| 10/09/2026 15:43 | 100 | 5.69 |
| 10/09/2026 15:43 | 200 | 5.72 |
| 10/09/2026 15:43 | 96 | 5.72 |
| 10/09/2026 15:43 | 4 | 5.72 |
| 10/09/2026 15:43 | 96 | 5.72 |
| 10/09/2026 15:43 | 100 | 5.72 |
| 10/09/2026 15:43 | 66 | 5.72 |
| 10/09/2026 15:43 | 100 | 5.71 |
| 10/09/2026 15:43 | 18 | 5.75 |
| 10/09/2026 15:43 | 100 | 5.72 |
| 10/09/2026 15:43 | 2 | 5.72 |
| 10/09/2026 15:43 | 98 | 5.71 |
| 10/09/2026 15:43 | 2 | 5.71 |
| 10/09/2026 15:34 | 2 | 5.70 |
| 10/09/2026 15:32 | 98 | 5.70 |
| 10/09/2026 15:32 | 87 | 5.70 |
| 10/09/2026 15:32 | 102 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.70 |
| 10/09/2026 15:32 | 200 | 5.72 |
| 10/09/2026 15:32 | 2 | 5.72 |
| 10/09/2026 15:32 | 96 | 5.72 |
| 10/09/2026 15:32 | 4 | 5.72 |
| 10/09/2026 15:32 | 98 | 5.71 |
| 10/09/2026 15:32 | 2 | 5.71 |
| 10/09/2026 15:32 | 100 | 5.71 |
| 10/09/2026 15:32 | 61 | 5.66 |
| 10/09/2026 15:32 | 1 | 5.66 |
| 10/09/2026 15:30 | 34 | 5.74 |
| 10/09/2026 15:30 | 50 | 5.74 |
| 10/09/2026 15:30 | 514 | 5.73 |
| 10/09/2026 15:01 | 1 | 6.00 |
| 10/09/2026 15:00 | 1 | 5.76 |
| 10/09/2026 11:05 | 520 | 5.75 |
| 10/09/2026 10:15 | 1 | 5.84 |
| 10/09/2026 10:15 | 1 | 5.84 |
| 10/09/2026 10:15 | 1 | 5.84 |
| 10/09/2026 10:15 | 1 | 5.84 |
| 10/09/2026 10:15 | 1 | 5.84 |
| 10/09/2026 10:15 | 25 | 5.85 |
| 10/09/2026 10:15 | 250 | 5.85 |
| 10/09/2026 10:15 | 250 | 5.85 |