Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.99
+0.07
(
+1.79% )
|
3.99
|
2'400 |
4.00
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.99 |
| 07/10/2026 23:20 | � | 3.99 |
| 07/10/2026 22:30 | � | 3.99 |
| 07/10/2026 22:00 | � | 3.99 |
| 07/10/2026 22:00 | 27675 | 3.99 |
| 07/10/2026 21:59 | 22 | 3.995 |
| 07/10/2026 21:59 | 100 | 3.995 |
| 07/10/2026 21:59 | 48 | 3.995 |
| 07/10/2026 21:59 | 22 | 3.995 |
| 07/10/2026 21:59 | 9 | 3.995 |
| 07/10/2026 21:59 | 17 | 3.995 |
| 07/10/2026 21:59 | 11 | 3.995 |
| 07/10/2026 21:59 | 1 | 3.995 |
| 07/10/2026 21:59 | 1 | 3.995 |
| 07/10/2026 21:59 | 3 | 3.995 |
| 07/10/2026 21:59 | 2 | 3.995 |
| 07/10/2026 21:59 | 1 | 3.995 |
| 07/10/2026 21:59 | 1 | 3.995 |
| 07/10/2026 21:59 | 9 | 3.995 |
| 07/10/2026 21:59 | 1 | 3.995 |
| 07/10/2026 21:59 | 100 | 3.995 |
| 07/10/2026 21:59 | 92 | 3.995 |
| 07/10/2026 21:59 | 97 | 3.995 |
| 07/10/2026 21:59 | 100 | 3.995 |
| 07/10/2026 21:59 | 49 | 3.99 |
| 07/10/2026 21:59 | 51 | 3.99 |
| 07/10/2026 21:59 | 200 | 3.99 |
| 07/10/2026 21:59 | 6 | 3.99 |
| 07/10/2026 21:59 | 25 | 3.99 |
| 07/10/2026 21:59 | 16 | 3.99 |
| 07/10/2026 21:59 | 63 | 3.99 |
| 07/10/2026 21:59 | 5 | 3.99 |
| 07/10/2026 21:59 | 18 | 3.99 |
| 07/10/2026 21:59 | 45 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 101 | 3.99 |
| 07/10/2026 21:59 | 64 | 3.99 |
| 07/10/2026 21:59 | 80 | 3.99 |
| 07/10/2026 21:59 | 26 | 3.99 |
| 07/10/2026 21:59 | 68 | 3.99 |
| 07/10/2026 21:59 | 200 | 3.99 |
| 07/10/2026 21:59 | 18 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.985 |
| 07/10/2026 21:59 | 24 | 3.98 |
| 07/10/2026 21:59 | 11 | 3.98 |
| 07/10/2026 21:59 | 97 | 3.98 |
| 07/10/2026 21:59 | 9 | 3.98 |
| 07/10/2026 21:59 | 112 | 3.98 |
| 07/10/2026 21:59 | 188 | 3.98 |
| 07/10/2026 21:59 | 104 | 3.98 |
| 07/10/2026 21:59 | 93 | 3.98 |
| 07/10/2026 21:59 | 43 | 3.98 |
| 07/10/2026 21:59 | 135 | 3.98 |
| 07/10/2026 21:59 | 54 | 3.98 |
| 07/10/2026 21:59 | 21 | 3.98 |
| 07/10/2026 21:59 | 150 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.98 |
| 07/10/2026 21:59 | 49 | 3.98 |
| 07/10/2026 21:59 | 46 | 3.98 |
| 07/10/2026 21:59 | 136 | 3.98 |
| 07/10/2026 21:59 | 50 | 3.98 |
| 07/10/2026 21:59 | 183 | 3.98 |
| 07/10/2026 21:59 | 50 | 3.98 |
| 07/10/2026 21:59 | 50 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.98 |
| 07/10/2026 21:59 | 21 | 3.98 |
| 07/10/2026 21:59 | 20 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.975 |
| 07/10/2026 21:59 | 600 | 3.97 |
| 07/10/2026 21:59 | 42 | 3.97 |
| 07/10/2026 21:59 | 149 | 3.97 |
| 07/10/2026 21:59 | 249 | 3.97 |
| 07/10/2026 21:59 | 498 | 3.97 |
| 07/10/2026 21:59 | 100 | 3.97 |
| 07/10/2026 21:59 | 100 | 3.97 |
| 07/10/2026 21:59 | 100 | 3.97 |
| 07/10/2026 21:59 | 30 | 3.97 |
| 07/10/2026 21:59 | 70 | 3.97 |
| 07/10/2026 21:59 | 38 | 3.97 |
| 07/10/2026 21:58 | 45 | 3.97 |
| 07/10/2026 21:58 | 100 | 3.97 |
| 07/10/2026 21:58 | 22 | 3.97 |
| 07/10/2026 21:58 | 88 | 3.97 |
| 07/10/2026 21:58 | 100 | 3.97 |
| 07/10/2026 21:58 | 228 | 3.97 |
| 07/10/2026 21:57 | 72 | 3.97 |
| 07/10/2026 21:57 | 28 | 3.97 |
| 07/10/2026 21:56 | 20 | 3.97 |
| 07/10/2026 21:56 | 8 | 3.97 |
| 07/10/2026 21:56 | 64 | 3.97 |
| 07/10/2026 21:56 | 128 | 3.97 |
| 07/10/2026 21:56 | 100 | 3.97 |
| 07/10/2026 21:56 | 31 | 3.97 |
| 07/10/2026 21:56 | 95 | 3.97 |
| 07/10/2026 21:56 | 5 | 3.97 |
| 07/10/2026 21:56 | 17 | 3.97 |
| 07/10/2026 21:56 | 28 | 3.97 |
| 07/10/2026 21:56 | 9 | 3.97 |
| 07/10/2026 21:55 | 4 | 3.97 |
| 07/10/2026 21:55 | 6 | 3.97 |
| 07/10/2026 21:55 | 40 | 3.97 |
| 07/10/2026 21:55 | 1 | 3.975 |
| 07/10/2026 21:55 | 11 | 3.97 |
| 07/10/2026 21:55 | 49 | 3.97 |
| 07/10/2026 21:55 | 40 | 3.97 |
| 07/10/2026 21:55 | 11 | 3.97 |
| 07/10/2026 21:55 | 49 | 3.97 |
| 07/10/2026 21:54 | 53 | 3.97 |
| 07/10/2026 21:54 | 1 | 3.97 |
| 07/10/2026 21:54 | 12 | 3.97 |
| 07/10/2026 21:54 | 43 | 3.97 |
| 07/10/2026 21:54 | 100 | 3.97 |
| 07/10/2026 21:54 | 224 | 3.97 |
| 07/10/2026 21:53 | 43 | 3.97 |
| 07/10/2026 21:53 | 100 | 3.97 |
| 07/10/2026 21:53 | 33 | 3.97 |
| 07/10/2026 21:53 | 8 | 3.97 |
| 07/10/2026 21:53 | 16 | 3.97 |
| 07/10/2026 21:52 | 2 | 3.975 |
| 07/10/2026 21:52 | 12 | 3.975 |
| 07/10/2026 21:52 | 4 | 3.975 |
| 07/10/2026 21:51 | 4 | 3.97 |
| 07/10/2026 21:50 | 1 | 3.975 |
| 07/10/2026 21:50 | 1 | 3.975 |
| 07/10/2026 21:45 | 1 | 3.975 |
| 07/10/2026 21:42 | 64 | 3.98 |
| 07/10/2026 21:42 | 128 | 3.98 |
| 07/10/2026 21:42 | 100 | 3.98 |
| 07/10/2026 21:42 | 24 | 3.98 |
| 07/10/2026 21:42 | 100 | 3.98 |
| 07/10/2026 21:42 | 33 | 3.98 |
| 07/10/2026 21:42 | 67 | 3.98 |
| 07/10/2026 21:42 | 200 | 3.975 |
| 07/10/2026 21:42 | 24 | 3.98 |
| 07/10/2026 21:42 | 133 | 3.98 |
| 07/10/2026 21:42 | 67 | 3.98 |
| 07/10/2026 21:42 | 16 | 3.98 |
| 07/10/2026 21:42 | 50 | 3.97 |
| 07/10/2026 21:42 | 70 | 3.97 |
| 07/10/2026 21:42 | 102 | 3.97 |
| 07/10/2026 21:42 | 88 | 3.97 |
| 07/10/2026 21:42 | 244 | 3.97 |
| 07/10/2026 21:42 | 39 | 3.97 |
| 07/10/2026 21:42 | 28 | 3.97 |
| 07/10/2026 21:41 | 5 | 3.965 |
| 07/10/2026 21:40 | 59 | 3.96 |
| 07/10/2026 21:40 | 51 | 3.96 |
| 07/10/2026 21:40 | 28 | 3.96 |
| 07/10/2026 21:40 | 24 | 3.96 |
| 07/10/2026 21:29 | 200 | 3.96 |
| 07/10/2026 21:29 | 18 | 3.96 |
| 07/10/2026 21:29 | 100 | 3.95 |
| 07/10/2026 21:29 | 21 | 3.95 |
| 07/10/2026 21:29 | 1 | 3.95 |
| 07/10/2026 21:29 | 100 | 3.95 |
| 07/10/2026 21:29 | 100 | 3.95 |
| 07/10/2026 21:29 | 100 | 3.95 |
| 07/10/2026 21:29 | 18 | 3.95 |
| 07/10/2026 21:23 | 24 | 3.94 |
| 07/10/2026 21:22 | 18 | 3.94 |
| 07/10/2026 21:22 | 18 | 3.94 |
| 07/10/2026 21:22 | 65 | 3.94 |
| 07/10/2026 21:22 | 35 | 3.94 |
| 07/10/2026 21:22 | 7 | 3.94 |
| 07/10/2026 21:22 | 58 | 3.94 |
| 07/10/2026 21:22 | 8 | 3.94 |
| 07/10/2026 21:22 | 2 | 3.94 |
| 07/10/2026 21:19 | 1 | 3.94 |
| 07/10/2026 21:12 | 8 | 3.94 |
| 07/10/2026 21:12 | 30 | 3.94 |
| 07/10/2026 21:05 | 42 | 3.94 |
| 07/10/2026 21:05 | 5 | 3.94 |
| 07/10/2026 21:05 | 100 | 3.94 |
| 07/10/2026 21:05 | 215 | 3.94 |
| 07/10/2026 21:05 | 5 | 3.94 |
| 07/10/2026 21:05 | 24 | 3.94 |
| 07/10/2026 21:03 | 12 | 3.935 |
| 07/10/2026 21:02 | 24 | 3.935 |
| 07/10/2026 21:02 | 59 | 3.935 |
| 07/10/2026 21:01 | 42 | 3.935 |
| 07/10/2026 20:59 | 10 | 3.935 |
| 07/10/2026 20:59 | 12 | 3.935 |
| 07/10/2026 20:59 | 25 | 3.935 |
| 07/10/2026 20:59 | 25 | 3.935 |
| 07/10/2026 20:49 | 3 | 3.94 |
| 07/10/2026 20:49 | 19 | 3.94 |
| 07/10/2026 20:49 | 197 | 3.94 |
| 07/10/2026 20:49 | 33 | 3.94 |
| 07/10/2026 20:44 | 70 | 3.94 |
| 07/10/2026 20:44 | 30 | 3.94 |
| 07/10/2026 20:41 | 200 | 3.94 |
| 07/10/2026 20:41 | 172 | 3.94 |
| 07/10/2026 20:41 | 100 | 3.94 |
| 07/10/2026 20:41 | 18 | 3.94 |
| 07/10/2026 20:41 | 5 | 3.94 |
| 07/10/2026 20:41 | 18 | 3.94 |
| 07/10/2026 20:40 | 25 | 3.935 |
| 07/10/2026 20:40 | 19 | 3.94 |
| 07/10/2026 20:40 | 500 | 3.94 |
| 07/10/2026 20:40 | 124 | 3.94 |
| 07/10/2026 20:40 | 43 | 3.94 |
| 07/10/2026 20:38 | 100 | 3.94 |
| 07/10/2026 20:38 | 1 | 3.94 |
| 07/10/2026 20:38 | 10 | 3.94 |
| 07/10/2026 20:33 | 22 | 3.94 |
| 07/10/2026 20:32 | 100 | 3.94 |
| 07/10/2026 20:30 | 14 | 3.94 |
| 07/10/2026 20:29 | 12 | 3.94 |
| 07/10/2026 20:29 | 48 | 3.94 |
| 07/10/2026 20:29 | 43 | 3.94 |
| 07/10/2026 20:29 | 6 | 3.94 |
| 07/10/2026 20:28 | 12 | 3.94 |
| 07/10/2026 20:26 | 18 | 3.95 |
| 07/10/2026 20:26 | 25 | 3.95 |
| 07/10/2026 20:26 | 1 | 3.95 |
| 07/10/2026 20:26 | 1 | 3.95 |
| 07/10/2026 20:26 | 1 | 3.95 |
| 07/10/2026 20:26 | 1 | 3.95 |
| 07/10/2026 20:25 | 36 | 3.95 |
| 07/10/2026 20:23 | 18 | 3.95 |
| 07/10/2026 20:23 | 1 | 3.95 |
| 07/10/2026 20:23 | 22 | 3.95 |
| 07/10/2026 20:23 | 17 | 3.95 |
| 07/10/2026 20:23 | 42 | 3.95 |
| 07/10/2026 20:22 | 22 | 3.95 |
| 07/10/2026 20:22 | 17 | 3.95 |
| 07/10/2026 20:22 | 72 | 3.95 |
| 07/10/2026 20:22 | 1 | 3.95 |
| 07/10/2026 20:22 | 100 | 3.95 |
| 07/10/2026 20:22 | 62 | 3.95 |
| 07/10/2026 20:22 | 38 | 3.95 |
| 07/10/2026 20:22 | 3 | 3.95 |
| 07/10/2026 20:22 | 2 | 3.95 |
| 07/10/2026 20:22 | 19 | 3.95 |
| 07/10/2026 20:22 | 6 | 3.95 |
| 07/10/2026 20:22 | 4 | 3.95 |
| 07/10/2026 20:22 | 22 | 3.95 |
| 07/10/2026 20:22 | 6 | 3.95 |
| 07/10/2026 20:18 | 17 | 3.95 |
| 07/10/2026 20:18 | 1 | 3.95 |
| 07/10/2026 20:10 | 82 | 3.96 |
| 07/10/2026 20:10 | 18 | 3.96 |
| 07/10/2026 20:10 | 24 | 3.96 |
| 07/10/2026 20:10 | 27 | 3.96 |
| 07/10/2026 20:10 | 36 | 3.96 |
| 07/10/2026 20:10 | 50 | 3.96 |
| 07/10/2026 20:10 | 14 | 3.96 |
| 07/10/2026 20:09 | 22 | 3.95 |
| 07/10/2026 20:05 | 75 | 3.95 |
| 07/10/2026 20:05 | 25 | 3.95 |
| 07/10/2026 20:05 | 12 | 3.95 |
| 07/10/2026 20:05 | 28 | 3.95 |
| 07/10/2026 20:05 | 49 | 3.95 |
| 07/10/2026 20:05 | 18 | 3.95 |
| 07/10/2026 19:59 | 1 | 3.94 |
| 07/10/2026 19:59 | 1 | 3.94 |
| 07/10/2026 19:58 | 16 | 3.945 |
| 07/10/2026 19:58 | 3 | 3.94 |
| 07/10/2026 19:58 | 24 | 3.94 |
| 07/10/2026 19:57 | 100 | 3.945 |
| 07/10/2026 19:55 | 4 | 3.945 |
| 07/10/2026 19:41 | 99 | 3.94 |
| 07/10/2026 19:41 | 200 | 3.94 |
| 07/10/2026 19:41 | 59 | 3.94 |
| 07/10/2026 19:41 | 24 | 3.94 |
| 07/10/2026 19:40 | 12 | 3.935 |
| 07/10/2026 19:40 | 4 | 3.94 |
| 07/10/2026 19:40 | 36 | 3.94 |
| 07/10/2026 19:40 | 24 | 3.94 |
| 07/10/2026 19:38 | 23 | 3.94 |
| 07/10/2026 19:37 | 1 | 3.945 |
| 07/10/2026 19:37 | 1 | 3.945 |
| 07/10/2026 19:36 | 43 | 3.94 |
| 07/10/2026 19:35 | 19 | 3.94 |
| 07/10/2026 19:30 | 23 | 3.93 |
| 07/10/2026 19:26 | 19 | 3.94 |
| 07/10/2026 19:18 | 24 | 3.94 |
| 07/10/2026 19:17 | 24 | 3.94 |
| 07/10/2026 19:17 | 24 | 3.94 |
| 07/10/2026 19:17 | 23 | 3.93 |
| 07/10/2026 19:17 | 219 | 3.93 |
| 07/10/2026 19:17 | 26 | 3.93 |
| 07/10/2026 19:17 | 99 | 3.93 |
| 07/10/2026 19:11 | 100 | 3.925 |
| 07/10/2026 19:10 | 25 | 3.93 |
| 07/10/2026 19:10 | 9 | 3.93 |
| 07/10/2026 19:10 | 18 | 3.93 |
| 07/10/2026 19:10 | 3 | 3.93 |
| 07/10/2026 19:09 | 5 | 3.93 |
| 07/10/2026 19:01 | 100 | 3.935 |
| 07/10/2026 19:01 | 55 | 3.94 |
| 07/10/2026 19:01 | 31 | 3.94 |
| 07/10/2026 19:01 | 9 | 3.94 |
| 07/10/2026 19:01 | 36 | 3.94 |
| 07/10/2026 19:01 | 64 | 3.94 |
| 07/10/2026 19:01 | 12 | 3.94 |
| 07/10/2026 19:01 | 24 | 3.94 |
| 07/10/2026 19:00 | 1 | 3.95 |
| 07/10/2026 18:59 | 18 | 3.95 |
| 07/10/2026 18:59 | 1 | 3.95 |
| 07/10/2026 18:58 | 7 | 3.95 |
| 07/10/2026 18:58 | 19 | 3.95 |
| 07/10/2026 18:58 | 16 | 3.95 |
| 07/10/2026 18:58 | 22 | 3.95 |
| 07/10/2026 18:58 | 28 | 3.95 |
| 07/10/2026 18:58 | 50 | 3.95 |
| 07/10/2026 18:58 | 7 | 3.95 |
| 07/10/2026 18:58 | 12 | 3.95 |
| 07/10/2026 18:58 | 9 | 3.95 |
| 07/10/2026 18:58 | 9 | 3.95 |
| 07/10/2026 18:58 | 7 | 3.95 |
| 07/10/2026 18:58 | 1 | 3.96 |
| 07/10/2026 18:58 | 18 | 3.96 |
| 07/10/2026 18:58 | 7 | 3.96 |
| 07/10/2026 18:58 | 12 | 3.96 |
| 07/10/2026 18:58 | 7 | 3.96 |
| 07/10/2026 18:58 | 100 | 3.95 |
| 07/10/2026 18:58 | 1 | 3.95 |
| 07/10/2026 18:58 | 22 | 3.95 |
| 07/10/2026 18:58 | 100 | 3.96 |
| 07/10/2026 18:58 | 18 | 3.96 |
| 07/10/2026 18:58 | 15 | 3.96 |
| 07/10/2026 18:58 | 100 | 3.96 |
| 07/10/2026 18:58 | 100 | 3.96 |
| 07/10/2026 18:58 | 7 | 3.96 |
| 07/10/2026 18:58 | 18 | 3.96 |
| 07/10/2026 18:58 | 100 | 3.96 |
| 07/10/2026 18:58 | 200 | 3.96 |
| 07/10/2026 18:58 | 100 | 3.95 |
| 07/10/2026 18:58 | 25 | 3.95 |
| 07/10/2026 18:58 | 25 | 3.95 |
| 07/10/2026 18:58 | 28 | 3.95 |
| 07/10/2026 18:58 | 300 | 3.95 |
| 07/10/2026 18:58 | 26 | 3.93 |
| 07/10/2026 18:58 | 300 | 3.93 |
| 07/10/2026 18:58 | 42 | 3.93 |
| 07/10/2026 18:58 | 100 | 3.93 |
| 07/10/2026 18:58 | 81 | 3.93 |
| 07/10/2026 18:58 | 8 | 3.93 |
| 07/10/2026 18:58 | 44 | 3.93 |
| 07/10/2026 18:58 | 100 | 3.93 |
| 07/10/2026 18:58 | 100 | 3.93 |
| 07/10/2026 18:58 | 50 | 3.92 |
| 07/10/2026 18:58 | 24 | 3.92 |
| 07/10/2026 18:55 | 1 | 3.91 |
| 07/10/2026 18:55 | 1 | 3.91 |
| 07/10/2026 18:55 | 43 | 3.91 |
| 07/10/2026 18:55 | 32 | 3.91 |
| 07/10/2026 18:55 | 20 | 3.91 |
| 07/10/2026 18:55 | 100 | 3.91 |
| 07/10/2026 18:55 | 100 | 3.90 |
| 07/10/2026 18:55 | 21 | 3.90 |
| 07/10/2026 18:53 | 1 | 3.90 |
| 07/10/2026 18:51 | 37 | 3.895 |
| 07/10/2026 18:51 | 46 | 3.89 |
| 07/10/2026 18:51 | 12 | 3.89 |
| 07/10/2026 18:51 | 43 | 3.89 |
| 07/10/2026 18:51 | 12 | 3.89 |
| 07/10/2026 18:51 | 72 | 3.89 |
| 07/10/2026 18:51 | 100 | 3.89 |
| 07/10/2026 18:51 | 2 | 3.89 |
| 07/10/2026 18:51 | 12 | 3.89 |
| 07/10/2026 18:51 | 20 | 3.89 |
| 07/10/2026 18:48 | 59 | 3.88 |
| 07/10/2026 18:48 | 19 | 3.88 |
| 07/10/2026 18:48 | 22 | 3.88 |
| 07/10/2026 18:46 | 100 | 3.885 |
| 07/10/2026 18:42 | 17 | 3.885 |
| 07/10/2026 18:35 | 20 | 3.89 |
| 07/10/2026 18:35 | 98 | 3.88 |
| 07/10/2026 18:35 | 12 | 3.88 |
| 07/10/2026 18:35 | 44 | 3.88 |
| 07/10/2026 18:35 | 55 | 3.88 |
| 07/10/2026 18:35 | 28 | 3.88 |
| 07/10/2026 18:31 | 20 | 3.875 |
| 07/10/2026 18:28 | 1 | 3.875 |
| 07/10/2026 18:27 | 36 | 3.87 |
| 07/10/2026 18:27 | 17 | 3.87 |
| 07/10/2026 18:27 | 10 | 3.87 |
| 07/10/2026 18:27 | 37 | 3.87 |
| 07/10/2026 18:27 | 43 | 3.87 |
| 07/10/2026 18:27 | 20 | 3.87 |
| 07/10/2026 18:22 | 100 | 3.865 |
| 07/10/2026 18:22 | 10 | 3.865 |
| 07/10/2026 18:22 | 10 | 3.865 |
| 07/10/2026 18:18 | 10 | 3.865 |
| 07/10/2026 18:07 | 5 | 3.865 |
| 07/10/2026 18:07 | 10 | 3.865 |
| 07/10/2026 18:07 | 25 | 3.865 |
| 07/10/2026 18:07 | 10 | 3.865 |
| 07/10/2026 18:07 | 25 | 3.865 |
| 07/10/2026 18:07 | 25 | 3.865 |
| 07/10/2026 18:02 | 25 | 3.865 |
| 07/10/2026 18:02 | 25 | 3.865 |
| 07/10/2026 18:01 | 10 | 3.87 |
| 07/10/2026 18:01 | 20 | 3.87 |
| 07/10/2026 18:01 | 10 | 3.87 |
| 07/10/2026 18:01 | 25 | 3.87 |
| 07/10/2026 18:01 | 10 | 3.87 |
| 07/10/2026 18:01 | 25 | 3.87 |
| 07/10/2026 18:01 | 10 | 3.87 |
| 07/10/2026 18:01 | 5 | 3.87 |
| 07/10/2026 18:01 | 10 | 3.87 |
| 07/10/2026 18:01 | 25 | 3.87 |
| 07/10/2026 18:01 | 10 | 3.87 |
| 07/10/2026 18:01 | 25 | 3.87 |
| 07/10/2026 18:01 | 25 | 3.87 |
| 07/10/2026 18:01 | 1 | 3.87 |
| 07/10/2026 18:01 | 25 | 3.87 |
| 07/10/2026 18:01 | 40 | 3.87 |
| 07/10/2026 18:01 | 100 | 3.87 |
| 07/10/2026 18:01 | 20 | 3.87 |
| 07/10/2026 17:58 | 10 | 3.875 |
| 07/10/2026 17:58 | 40 | 3.875 |
| 07/10/2026 17:58 | 42 | 3.87 |
| 07/10/2026 17:58 | 100 | 3.87 |
| 07/10/2026 17:58 | 20 | 3.87 |
| 07/10/2026 17:48 | 19 | 3.86 |
| 07/10/2026 17:43 | 5 | 3.855 |
| 07/10/2026 17:43 | 65 | 3.855 |
| 07/10/2026 17:43 | 35 | 3.855 |
| 07/10/2026 17:39 | 300 | 3.85 |
| 07/10/2026 17:39 | 67 | 3.85 |
| 07/10/2026 17:39 | 1 | 3.855 |
| 07/10/2026 17:38 | 36 | 3.855 |
| 07/10/2026 17:37 | 3 | 3.86 |
| 07/10/2026 17:35 | 17 | 3.86 |
| 07/10/2026 17:35 | 1 | 3.86 |
| 07/10/2026 17:35 | 9 | 3.86 |
| 07/10/2026 17:35 | 22 | 3.86 |
| 07/10/2026 17:35 | 2 | 3.86 |
| 07/10/2026 17:35 | 5 | 3.86 |
| 07/10/2026 17:35 | 12 | 3.86 |
| 07/10/2026 17:28 | 10 | 3.86 |
| 07/10/2026 17:27 | 100 | 3.86 |
| 07/10/2026 17:27 | 22 | 3.86 |
| 07/10/2026 17:27 | 54 | 3.86 |
| 07/10/2026 17:27 | 22 | 3.86 |
| 07/10/2026 17:25 | 25 | 3.865 |
| 07/10/2026 17:25 | 22 | 3.86 |
| 07/10/2026 17:25 | 29 | 3.86 |
| 07/10/2026 17:25 | 15 | 3.86 |
| 07/10/2026 17:22 | 2 | 3.86 |
| 07/10/2026 17:22 | 4 | 3.86 |
| 07/10/2026 17:22 | 5 | 3.86 |
| 07/10/2026 17:22 | 2 | 3.86 |
| 07/10/2026 17:22 | 100 | 3.86 |
| 07/10/2026 17:22 | 32 | 3.86 |
| 07/10/2026 17:22 | 50 | 3.86 |
| 07/10/2026 17:22 | 40 | 3.86 |
| 07/10/2026 17:22 | 22 | 3.86 |
| 07/10/2026 17:18 | 20 | 3.87 |
| 07/10/2026 17:18 | 8 | 3.87 |
| 07/10/2026 17:18 | 15 | 3.87 |
| 07/10/2026 17:18 | 29 | 3.87 |
| 07/10/2026 17:18 | 50 | 3.87 |
| 07/10/2026 17:18 | 5 | 3.87 |
| 07/10/2026 17:18 | 1 | 3.87 |
| 07/10/2026 17:18 | 3 | 3.87 |
| 07/10/2026 17:18 | 1 | 3.87 |
| 07/10/2026 17:18 | 10 | 3.87 |
| 07/10/2026 17:17 | 9 | 3.87 |
| 07/10/2026 17:13 | 1 | 3.87 |
| 07/10/2026 17:13 | 18 | 3.87 |
| 07/10/2026 17:13 | 8 | 3.87 |
| 07/10/2026 17:12 | 1 | 3.87 |
| 07/10/2026 17:12 | 11 | 3.87 |
| 07/10/2026 17:12 | 20 | 3.87 |
| 07/10/2026 17:12 | 11 | 3.87 |
| 07/10/2026 17:12 | 4 | 3.87 |
| 07/10/2026 17:08 | 13 | 3.87 |
| 07/10/2026 17:08 | 20 | 3.87 |
| 07/10/2026 17:04 | 59 | 3.87 |
| 07/10/2026 17:04 | 42 | 3.87 |
| 07/10/2026 17:04 | 20 | 3.87 |
| 07/10/2026 17:04 | 200 | 3.86 |
| 07/10/2026 17:04 | 1 | 3.86 |
| 07/10/2026 17:04 | 22 | 3.86 |
| 07/10/2026 17:04 | 58 | 3.86 |
| 07/10/2026 17:04 | 45 | 3.86 |
| 07/10/2026 17:04 | 19 | 3.86 |
| 07/10/2026 17:04 | 22 | 3.86 |
| 07/10/2026 17:02 | 19 | 3.87 |
| 07/10/2026 17:02 | 24 | 3.87 |
| 07/10/2026 17:00 | 3 | 3.88 |
| 07/10/2026 17:00 | 52 | 3.88 |
| 07/10/2026 17:00 | 45 | 3.88 |
| 07/10/2026 17:00 | 100 | 3.88 |
| 07/10/2026 17:00 | 300 | 3.88 |
| 07/10/2026 17:00 | 100 | 3.88 |
| 07/10/2026 17:00 | 69 | 3.88 |
| 07/10/2026 17:00 | 28 | 3.88 |
| 07/10/2026 16:58 | 100 | 3.875 |
| 07/10/2026 16:58 | 28 | 3.88 |
| 07/10/2026 16:58 | 463 | 3.88 |
| 07/10/2026 16:58 | 137 | 3.88 |
| 07/10/2026 16:58 | 74 | 3.88 |
| 07/10/2026 16:58 | 200 | 3.88 |
| 07/10/2026 16:58 | 22 | 3.88 |
| 07/10/2026 16:55 | 35 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:54 | 36 | 3.87 |
| 07/10/2026 16:54 | 35 | 3.87 |
| 07/10/2026 16:54 | 56 | 3.87 |
| 07/10/2026 16:54 | 20 | 3.87 |
| 07/10/2026 16:54 | 88 | 3.88 |
| 07/10/2026 16:54 | 22 | 3.88 |
| 07/10/2026 16:54 | 88 | 3.88 |
| 07/10/2026 16:54 | 80 | 3.88 |
| 07/10/2026 16:54 | 36 | 3.88 |
| 07/10/2026 16:54 | 42 | 3.88 |
| 07/10/2026 16:54 | 195 | 3.88 |
| 07/10/2026 16:54 | 5 | 3.88 |
| 07/10/2026 16:54 | 24 | 3.88 |
| 07/10/2026 16:54 | 20 | 3.87 |
| 07/10/2026 16:54 | 8 | 3.87 |
| 07/10/2026 16:54 | 10 | 3.86 |
| 07/10/2026 16:54 | 71 | 3.86 |
| 07/10/2026 16:54 | 36 | 3.86 |
| 07/10/2026 16:54 | 22 | 3.86 |
| 07/10/2026 16:54 | 71 | 3.86 |
| 07/10/2026 16:54 | 36 | 3.86 |
| 07/10/2026 16:54 | 100 | 3.86 |
| 07/10/2026 16:54 | 4930 | 3.85 |
| 07/10/2026 16:54 | 800 | 3.85 |
| 07/10/2026 16:54 | 18 | 3.85 |
| 07/10/2026 16:54 | 100 | 3.85 |
| 07/10/2026 16:54 | 500 | 3.85 |
| 07/10/2026 16:54 | 300 | 3.85 |
| 07/10/2026 16:54 | 43 | 3.86 |
| 07/10/2026 16:54 | 5 | 3.86 |
| 07/10/2026 16:54 | 32 | 3.86 |
| 07/10/2026 16:54 | 43 | 3.86 |
| 07/10/2026 16:54 | 7 | 3.86 |
| 07/10/2026 16:54 | 40 | 3.86 |
| 07/10/2026 16:54 | 20 | 3.86 |
| 07/10/2026 16:54 | 22 | 3.86 |
| 07/10/2026 16:50 | 20 | 3.87 |
| 07/10/2026 16:46 | 18 | 3.88 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:43 | 100 | 3.86 |
| 07/10/2026 16:42 | 8 | 3.85 |
| 07/10/2026 16:41 | 10 | 3.85 |
| 07/10/2026 16:40 | 100 | 3.86 |
| 07/10/2026 16:39 | 14 | 3.86 |
| 07/10/2026 16:37 | 99 | 3.86 |
| 07/10/2026 16:37 | 14 | 3.86 |
| 07/10/2026 16:37 | 62 | 3.85 |
| 07/10/2026 16:37 | 38 | 3.85 |
| 07/10/2026 16:37 | 8 | 3.85 |
| 07/10/2026 16:37 | 7 | 3.85 |
| 07/10/2026 16:37 | 93 | 3.85 |
| 07/10/2026 16:37 | 10 | 3.85 |
| 07/10/2026 16:35 | 14 | 3.84 |
| 07/10/2026 16:35 | 200 | 3.84 |
| 07/10/2026 16:35 | 100 | 3.84 |
| 07/10/2026 16:35 | 100 | 3.84 |
| 07/10/2026 16:32 | 4 | 3.84 |
| 07/10/2026 16:32 | 40 | 3.84 |
| 07/10/2026 16:32 | 10 | 3.85 |
| 07/10/2026 16:28 | 10 | 3.86 |
| 07/10/2026 16:28 | 17 | 3.86 |
| 07/10/2026 16:28 | 11 | 3.86 |
| 07/10/2026 16:28 | 14 | 3.86 |
| 07/10/2026 16:28 | 14 | 3.86 |
| 07/10/2026 16:28 | 38 | 3.87 |
| 07/10/2026 16:28 | 12 | 3.87 |
| 07/10/2026 16:28 | 40 | 3.87 |
| 07/10/2026 16:28 | 10 | 3.87 |
| 07/10/2026 16:24 | 7 | 3.85 |
| 07/10/2026 16:24 | 6 | 3.85 |
| 07/10/2026 16:24 | 12 | 3.84 |
| 07/10/2026 16:24 | 5 | 3.84 |
| 07/10/2026 16:24 | 10 | 3.84 |
| 07/10/2026 16:24 | 24 | 3.84 |
| 07/10/2026 16:24 | 20 | 3.85 |
| 07/10/2026 16:24 | 16 | 3.86 |
| 07/10/2026 16:24 | 10 | 3.86 |
| 07/10/2026 16:24 | 12 | 3.85 |
| 07/10/2026 16:24 | 8 | 3.85 |
| 07/10/2026 16:24 | 6 | 3.85 |
| 07/10/2026 16:24 | 12 | 3.84 |
| 07/10/2026 16:24 | 3 | 3.84 |
| 07/10/2026 16:24 | 80 | 3.84 |
| 07/10/2026 16:24 | 16 | 3.84 |
| 07/10/2026 16:24 | 26 | 3.83 |
| 07/10/2026 16:20 | 4 | 3.84 |
| 07/10/2026 16:20 | 50 | 3.85 |
| 07/10/2026 16:20 | 100 | 3.86 |
| 07/10/2026 16:20 | 8 | 3.85 |
| 07/10/2026 16:20 | 100 | 3.85 |
| 07/10/2026 16:20 | 8 | 3.85 |
| 07/10/2026 16:19 | 100 | 3.86 |
| 07/10/2026 16:19 | 100 | 3.87 |
| 07/10/2026 16:19 | 32 | 3.87 |
| 07/10/2026 16:19 | 68 | 3.87 |
| 07/10/2026 16:19 | 14 | 3.87 |
| 07/10/2026 16:19 | 18 | 3.86 |
| 07/10/2026 16:19 | 29 | 3.85 |
| 07/10/2026 16:19 | 101 | 3.85 |
| 07/10/2026 16:19 | 100 | 3.85 |
| 07/10/2026 16:19 | 29 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 10 | 3.84 |
| 07/10/2026 16:19 | 1 | 3.84 |
| 07/10/2026 16:19 | 135 | 3.84 |
| 07/10/2026 16:19 | 195 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 25 | 3.84 |
| 07/10/2026 16:19 | 330 | 3.84 |
| 07/10/2026 16:18 | 100 | 3.83 |
| 07/10/2026 16:18 | 40 | 3.82 |
| 07/10/2026 16:18 | 44 | 3.85 |
| 07/10/2026 16:18 | 56 | 3.85 |
| 07/10/2026 16:18 | 100 | 3.86 |
| 07/10/2026 16:18 | 16 | 3.86 |
| 07/10/2026 16:18 | 12 | 3.86 |
| 07/10/2026 16:18 | 100 | 3.86 |
| 07/10/2026 16:18 | 144 | 3.87 |
| 07/10/2026 16:09 | 16 | 3.95 |
| 07/10/2026 15:57 | 16 | 3.97 |
| 07/10/2026 15:49 | 16 | 3.97 |
| 07/10/2026 15:30 | 32 | 3.97 |
| 07/10/2026 15:30 | 832 | 3.91 |