Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.26
-0.10
(
-1.87% )
|
5.31
|
400 |
5.32
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.26 |
| 08/26/2026 22:00 | 24679 | 5.26 |
| 08/26/2026 21:59 | 300 | 5.26 |
| 08/26/2026 21:59 | 41 | 5.26 |
| 08/26/2026 21:59 | 50 | 5.26 |
| 08/26/2026 21:59 | 100 | 5.26 |
| 08/26/2026 21:59 | 97 | 5.27 |
| 08/26/2026 21:59 | 200 | 5.26 |
| 08/26/2026 21:59 | 2100 | 5.26 |
| 08/26/2026 21:59 | 100 | 5.26 |
| 08/26/2026 21:59 | 100 | 5.26 |
| 08/26/2026 21:59 | 100 | 5.27 |
| 08/26/2026 21:59 | 100 | 5.27 |
| 08/26/2026 21:59 | 2100 | 5.28 |
| 08/26/2026 21:59 | 300 | 5.28 |
| 08/26/2026 21:59 | 100 | 5.28 |
| 08/26/2026 21:59 | 100 | 5.29 |
| 08/26/2026 21:59 | 100 | 5.29 |
| 08/26/2026 21:59 | 2100 | 5.29 |
| 08/26/2026 21:59 | 300 | 5.29 |
| 08/26/2026 21:59 | 300 | 5.30 |
| 08/26/2026 21:59 | 300 | 5.30 |
| 08/26/2026 21:59 | 100 | 5.30 |
| 08/26/2026 21:59 | 400 | 5.30 |
| 08/26/2026 21:59 | 100 | 5.30 |
| 08/26/2026 21:59 | 300 | 5.31 |
| 08/26/2026 21:59 | 399 | 5.31 |
| 08/26/2026 21:59 | 1 | 5.31 |
| 08/26/2026 21:59 | 134 | 5.31 |
| 08/26/2026 21:59 | 48 | 5.31 |
| 08/26/2026 21:59 | 24 | 5.31 |
| 08/26/2026 21:59 | 5 | 5.31 |
| 08/26/2026 21:59 | 23 | 5.31 |
| 08/26/2026 21:59 | 17 | 5.31 |
| 08/26/2026 21:59 | 81 | 5.31 |
| 08/26/2026 21:59 | 7 | 5.31 |
| 08/26/2026 21:59 | 43 | 5.31 |
| 08/26/2026 21:59 | 21 | 5.315 |
| 08/26/2026 21:59 | 192 | 5.31 |
| 08/26/2026 21:59 | 8 | 5.31 |
| 08/26/2026 21:59 | 2 | 5.31 |
| 08/26/2026 21:59 | 10 | 5.31 |
| 08/26/2026 21:59 | 7 | 5.315 |
| 08/26/2026 21:59 | 6 | 5.315 |
| 08/26/2026 21:59 | 45 | 5.32 |
| 08/26/2026 21:59 | 100 | 5.32 |
| 08/26/2026 21:59 | 10 | 5.32 |
| 08/26/2026 21:59 | 100 | 5.32 |
| 08/26/2026 21:59 | 100 | 5.32 |
| 08/26/2026 21:59 | 100 | 5.32 |
| 08/26/2026 21:59 | 6 | 5.32 |
| 08/26/2026 21:59 | 6 | 5.32 |
| 08/26/2026 21:59 | 3 | 5.33 |
| 08/26/2026 21:59 | 100 | 5.33 |
| 08/26/2026 21:59 | 28 | 5.33 |
| 08/26/2026 21:59 | 100 | 5.33 |
| 08/26/2026 21:59 | 100 | 5.33 |
| 08/26/2026 21:59 | 56 | 5.33 |
| 08/26/2026 21:59 | 100 | 5.33 |
| 08/26/2026 21:59 | 7 | 5.33 |
| 08/26/2026 21:59 | 47 | 5.33 |
| 08/26/2026 21:59 | 65 | 5.33 |
| 08/26/2026 21:59 | 88 | 5.33 |
| 08/26/2026 21:58 | 20 | 5.34 |
| 08/26/2026 21:58 | 6 | 5.34 |
| 08/26/2026 21:58 | 100 | 5.34 |
| 08/26/2026 21:58 | 28 | 5.34 |
| 08/26/2026 21:58 | 18 | 5.34 |
| 08/26/2026 21:57 | 12 | 5.33 |
| 08/26/2026 21:57 | 2 | 5.33 |
| 08/26/2026 21:57 | 10 | 5.33 |
| 08/26/2026 21:57 | 25 | 5.34 |
| 08/26/2026 21:57 | 100 | 5.34 |
| 08/26/2026 21:57 | 100 | 5.34 |
| 08/26/2026 21:57 | 25 | 5.34 |
| 08/26/2026 21:57 | 4 | 5.34 |
| 08/26/2026 21:57 | 29 | 5.34 |
| 08/26/2026 21:57 | 16 | 5.34 |
| 08/26/2026 21:57 | 55 | 5.34 |
| 08/26/2026 21:57 | 9 | 5.34 |
| 08/26/2026 21:57 | 12 | 5.34 |
| 08/26/2026 21:57 | 35 | 5.34 |
| 08/26/2026 21:56 | 1 | 5.35 |
| 08/26/2026 21:55 | 21 | 5.35 |
| 08/26/2026 21:54 | 1 | 5.34 |
| 08/26/2026 21:54 | 100 | 5.35 |
| 08/26/2026 21:54 | 75 | 5.35 |
| 08/26/2026 21:54 | 100 | 5.35 |
| 08/26/2026 21:54 | 10 | 5.35 |
| 08/26/2026 21:54 | 100 | 5.36 |
| 08/26/2026 21:54 | 100 | 5.36 |
| 08/26/2026 21:54 | 1 | 5.36 |
| 08/26/2026 21:54 | 100 | 5.36 |
| 08/26/2026 21:54 | 2 | 5.36 |
| 08/26/2026 21:54 | 100 | 5.36 |
| 08/26/2026 21:54 | 100 | 5.36 |
| 08/26/2026 21:54 | 8 | 5.36 |
| 08/26/2026 21:50 | 100 | 5.37 |
| 08/26/2026 21:50 | 100 | 5.38 |
| 08/26/2026 21:50 | 100 | 5.38 |
| 08/26/2026 21:50 | 14 | 5.38 |
| 08/26/2026 21:50 | 1 | 5.38 |
| 08/26/2026 21:50 | 100 | 5.38 |
| 08/26/2026 21:47 | 3 | 5.39 |
| 08/26/2026 21:47 | 100 | 5.39 |
| 08/26/2026 21:47 | 12 | 5.39 |
| 08/26/2026 21:47 | 2 | 5.39 |
| 08/26/2026 21:46 | 4 | 5.40 |
| 08/26/2026 21:44 | 6 | 5.40 |
| 08/26/2026 21:44 | 100 | 5.40 |
| 08/26/2026 21:44 | 2 | 5.40 |
| 08/26/2026 21:44 | 100 | 5.40 |
| 08/26/2026 21:44 | 100 | 5.40 |
| 08/26/2026 21:44 | 15 | 5.40 |
| 08/26/2026 21:44 | 100 | 5.40 |
| 08/26/2026 21:44 | 8 | 5.40 |
| 08/26/2026 21:44 | 4 | 5.40 |
| 08/26/2026 21:44 | 100 | 5.41 |
| 08/26/2026 21:44 | 100 | 5.41 |
| 08/26/2026 21:44 | 32 | 5.41 |
| 08/26/2026 21:44 | 8 | 5.41 |
| 08/26/2026 21:44 | 65 | 5.41 |
| 08/26/2026 21:44 | 6 | 5.41 |
| 08/26/2026 21:44 | 800 | 5.41 |
| 08/26/2026 21:44 | 10 | 5.42 |
| 08/26/2026 21:43 | 10 | 5.42 |
| 08/26/2026 21:42 | 10 | 5.42 |
| 08/26/2026 21:41 | 10 | 5.42 |
| 08/26/2026 21:39 | 100 | 5.42 |
| 08/26/2026 21:39 | 200 | 5.41 |
| 08/26/2026 21:39 | 100 | 5.41 |
| 08/26/2026 21:38 | 10 | 5.40 |
| 08/26/2026 21:35 | 8 | 5.41 |
| 08/26/2026 21:35 | 1 | 5.41 |
| 08/26/2026 21:31 | 100 | 5.41 |
| 08/26/2026 21:31 | 9 | 5.41 |
| 08/26/2026 21:31 | 30 | 5.41 |
| 08/26/2026 21:31 | 2 | 5.41 |
| 08/26/2026 21:31 | 6 | 5.41 |
| 08/26/2026 21:29 | 2 | 5.425 |
| 08/26/2026 21:29 | 1 | 5.42 |
| 08/26/2026 21:29 | 1 | 5.42 |
| 08/26/2026 21:29 | 99 | 5.42 |
| 08/26/2026 21:29 | 1 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 1 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 77 | 5.42 |
| 08/26/2026 21:29 | 123 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 25 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 1 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 100 | 5.42 |
| 08/26/2026 21:29 | 14 | 5.42 |
| 08/26/2026 21:29 | 287 | 5.42 |
| 08/26/2026 21:29 | 113 | 5.42 |
| 08/26/2026 21:29 | 10 | 5.42 |
| 08/26/2026 21:29 | 10 | 5.43 |
| 08/26/2026 21:26 | 100 | 5.435 |
| 08/26/2026 21:25 | 8 | 5.43 |
| 08/26/2026 21:19 | 100 | 5.435 |
| 08/26/2026 21:19 | 20 | 5.435 |
| 08/26/2026 21:15 | 38 | 5.435 |
| 08/26/2026 21:12 | 38 | 5.435 |
| 08/26/2026 21:11 | 8 | 5.43 |
| 08/26/2026 21:11 | 10 | 5.42 |
| 08/26/2026 21:11 | 32 | 5.42 |
| 08/26/2026 21:11 | 16 | 5.42 |
| 08/26/2026 21:10 | 12 | 5.42 |
| 08/26/2026 21:10 | 16 | 5.43 |
| 08/26/2026 21:10 | 16 | 5.43 |
| 08/26/2026 21:10 | 100 | 5.43 |
| 08/26/2026 21:10 | 41 | 5.43 |
| 08/26/2026 21:10 | 16 | 5.43 |
| 08/26/2026 21:10 | 33 | 5.43 |
| 08/26/2026 21:10 | 16 | 5.43 |
| 08/26/2026 21:10 | 8 | 5.43 |
| 08/26/2026 21:10 | 16 | 5.43 |
| 08/26/2026 21:10 | 41 | 5.43 |
| 08/26/2026 21:10 | 41 | 5.43 |
| 08/26/2026 21:10 | 93 | 5.43 |
| 08/26/2026 21:10 | 10 | 5.43 |
| 08/26/2026 21:10 | 7 | 5.42 |
| 08/26/2026 21:10 | 12 | 5.42 |
| 08/26/2026 21:10 | 42 | 5.42 |
| 08/26/2026 21:10 | 38 | 5.42 |
| 08/26/2026 21:10 | 100 | 5.42 |
| 08/26/2026 21:10 | 12 | 5.42 |
| 08/26/2026 21:10 | 100 | 5.44 |
| 08/26/2026 21:10 | 100 | 5.43 |
| 08/26/2026 21:10 | 38 | 5.43 |
| 08/26/2026 21:10 | 19 | 5.43 |
| 08/26/2026 21:10 | 40 | 5.43 |
| 08/26/2026 21:10 | 10 | 5.43 |
| 08/26/2026 21:10 | 19 | 5.43 |
| 08/26/2026 21:10 | 38 | 5.43 |
| 08/26/2026 21:10 | 100 | 5.43 |
| 08/26/2026 21:10 | 19 | 5.43 |
| 08/26/2026 21:10 | 81 | 5.43 |
| 08/26/2026 21:10 | 19 | 5.43 |
| 08/26/2026 21:10 | 40 | 5.44 |
| 08/26/2026 21:10 | 100 | 5.44 |
| 08/26/2026 21:10 | 19 | 5.44 |
| 08/26/2026 21:10 | 38 | 5.44 |
| 08/26/2026 21:10 | 100 | 5.44 |
| 08/26/2026 21:10 | 100 | 5.43 |
| 08/26/2026 21:10 | 100 | 5.425 |
| 08/26/2026 21:10 | 10 | 5.43 |
| 08/26/2026 21:10 | 100 | 5.43 |
| 08/26/2026 21:10 | 100 | 5.44 |
| 08/26/2026 21:10 | 16 | 5.44 |
| 08/26/2026 21:10 | 22 | 5.43 |
| 08/26/2026 21:10 | 12 | 5.43 |
| 08/26/2026 21:10 | 8 | 5.41 |
| 08/26/2026 21:10 | 8 | 5.41 |
| 08/26/2026 21:10 | 8 | 5.41 |
| 08/26/2026 21:10 | 8 | 5.41 |
| 08/26/2026 21:10 | 100 | 5.41 |
| 08/26/2026 21:10 | 100 | 5.41 |
| 08/26/2026 21:10 | 12 | 5.41 |
| 08/26/2026 21:10 | 14 | 5.42 |
| 08/26/2026 21:10 | 100 | 5.42 |
| 08/26/2026 21:10 | 14 | 5.42 |
| 08/26/2026 21:10 | 1 | 5.43 |
| 08/26/2026 21:10 | 12 | 5.43 |
| 08/26/2026 21:09 | 12 | 5.41 |
| 08/26/2026 21:09 | 100 | 5.40 |
| 08/26/2026 21:09 | 104 | 5.39 |
| 08/26/2026 21:09 | 96 | 5.39 |
| 08/26/2026 21:09 | 22 | 5.39 |
| 08/26/2026 21:09 | 20 | 5.39 |
| 08/26/2026 21:09 | 100 | 5.39 |
| 08/26/2026 21:09 | 200 | 5.39 |
| 08/26/2026 21:09 | 62 | 5.38 |
| 08/26/2026 21:09 | 38 | 5.38 |
| 08/26/2026 21:09 | 10 | 5.37 |
| 08/26/2026 21:09 | 16 | 5.36 |
| 08/26/2026 21:09 | 200 | 5.36 |
| 08/26/2026 21:09 | 100 | 5.36 |
| 08/26/2026 21:09 | 12 | 5.36 |
| 08/26/2026 21:09 | 94 | 5.35 |
| 08/26/2026 21:09 | 8 | 5.35 |
| 08/26/2026 21:09 | 4 | 5.35 |
| 08/26/2026 21:09 | 6 | 5.35 |
| 08/26/2026 21:09 | 206 | 5.34 |
| 08/26/2026 21:09 | 5 | 5.34 |
| 08/26/2026 21:09 | 10 | 5.34 |
| 08/26/2026 21:09 | 7 | 5.34 |
| 08/26/2026 21:09 | 3 | 5.34 |
| 08/26/2026 21:09 | 3 | 5.34 |
| 08/26/2026 21:09 | 100 | 5.34 |
| 08/26/2026 21:09 | 7 | 5.34 |
| 08/26/2026 21:09 | 2 | 5.34 |
| 08/26/2026 21:09 | 29 | 5.34 |
| 08/26/2026 21:09 | 20 | 5.335 |
| 08/26/2026 21:09 | 100 | 5.34 |
| 08/26/2026 21:08 | 71 | 5.34 |
| 08/26/2026 21:08 | 21 | 5.34 |
| 08/26/2026 21:08 | 8 | 5.34 |
| 08/26/2026 21:08 | 20 | 5.335 |
| 08/26/2026 21:07 | 30 | 5.34 |
| 08/26/2026 21:07 | 8 | 5.34 |
| 08/26/2026 21:07 | 69 | 5.34 |
| 08/26/2026 21:07 | 9 | 5.34 |
| 08/26/2026 21:07 | 21 | 5.34 |
| 08/26/2026 21:06 | 12 | 5.34 |
| 08/26/2026 21:06 | 16 | 5.34 |
| 08/26/2026 21:06 | 9 | 5.34 |
| 08/26/2026 21:06 | 10 | 5.34 |
| 08/26/2026 21:06 | 23 | 5.34 |
| 08/26/2026 21:06 | 3 | 5.34 |
| 08/26/2026 21:06 | 31 | 5.34 |
| 08/26/2026 21:06 | 7 | 5.335 |
| 08/26/2026 21:05 | 55 | 5.34 |
| 08/26/2026 21:05 | 36 | 5.34 |
| 08/26/2026 21:05 | 8 | 5.34 |
| 08/26/2026 21:05 | 1 | 5.34 |
| 08/26/2026 21:05 | 12 | 5.33 |
| 08/26/2026 21:05 | 40 | 5.33 |
| 08/26/2026 21:05 | 20 | 5.33 |
| 08/26/2026 21:05 | 16 | 5.33 |
| 08/26/2026 21:05 | 12 | 5.33 |
| 08/26/2026 21:05 | 100 | 5.33 |
| 08/26/2026 21:05 | 79 | 5.33 |
| 08/26/2026 21:05 | 100 | 5.33 |
| 08/26/2026 21:05 | 20 | 5.33 |
| 08/26/2026 21:05 | 7 | 5.34 |
| 08/26/2026 21:05 | 7 | 5.33 |
| 08/26/2026 21:05 | 12 | 5.33 |
| 08/26/2026 21:05 | 9 | 5.33 |
| 08/26/2026 21:05 | 43 | 5.33 |
| 08/26/2026 21:05 | 13 | 5.33 |
| 08/26/2026 21:05 | 2 | 5.33 |
| 08/26/2026 21:04 | 43 | 5.33 |
| 08/26/2026 21:04 | 45 | 5.33 |
| 08/26/2026 21:04 | 9 | 5.33 |
| 08/26/2026 21:04 | 13 | 5.33 |
| 08/26/2026 21:04 | 8 | 5.33 |
| 08/26/2026 21:04 | 10 | 5.33 |
| 08/26/2026 21:04 | 38 | 5.325 |
| 08/26/2026 21:04 | 30 | 5.32 |
| 08/26/2026 21:04 | 9 | 5.32 |
| 08/26/2026 21:04 | 99 | 5.32 |
| 08/26/2026 21:04 | 1 | 5.32 |
| 08/26/2026 21:04 | 100 | 5.32 |
| 08/26/2026 21:04 | 100 | 5.32 |
| 08/26/2026 21:04 | 100 | 5.32 |
| 08/26/2026 21:04 | 5 | 5.32 |
| 08/26/2026 21:04 | 6 | 5.32 |
| 08/26/2026 21:04 | 119 | 5.32 |
| 08/26/2026 21:04 | 81 | 5.32 |
| 08/26/2026 21:04 | 6 | 5.32 |
| 08/26/2026 21:04 | 13 | 5.32 |
| 08/26/2026 21:03 | 20 | 5.315 |
| 08/26/2026 21:03 | 16 | 5.32 |
| 08/26/2026 21:03 | 13 | 5.32 |
| 08/26/2026 21:03 | 14 | 5.32 |
| 08/26/2026 21:03 | 6 | 5.32 |
| 08/26/2026 21:03 | 2 | 5.31 |
| 08/26/2026 21:03 | 2 | 5.31 |
| 08/26/2026 21:03 | 5 | 5.31 |
| 08/26/2026 21:03 | 6 | 5.31 |
| 08/26/2026 21:03 | 2 | 5.31 |
| 08/26/2026 21:03 | 1 | 5.31 |
| 08/26/2026 21:03 | 1 | 5.31 |
| 08/26/2026 21:02 | 1 | 5.31 |
| 08/26/2026 21:02 | 2 | 5.31 |
| 08/26/2026 21:02 | 6 | 5.31 |
| 08/26/2026 21:02 | 10 | 5.31 |
| 08/26/2026 21:02 | 20 | 5.315 |
| 08/26/2026 20:59 | 25 | 5.32 |
| 08/26/2026 20:59 | 6 | 5.32 |
| 08/26/2026 20:59 | 6 | 5.32 |
| 08/26/2026 20:59 | 23 | 5.32 |
| 08/26/2026 20:59 | 10 | 5.32 |
| 08/26/2026 20:59 | 90 | 5.32 |
| 08/26/2026 20:59 | 10 | 5.32 |
| 08/26/2026 20:59 | 100 | 5.32 |
| 08/26/2026 20:59 | 14 | 5.32 |
| 08/26/2026 20:59 | 100 | 5.32 |
| 08/26/2026 20:59 | 6 | 5.32 |
| 08/26/2026 20:59 | 11 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 52 | 5.33 |
| 08/26/2026 20:59 | 10 | 5.33 |
| 08/26/2026 20:59 | 24 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 19 | 5.33 |
| 08/26/2026 20:59 | 10 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 10 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 22 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 10 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 22 | 5.33 |
| 08/26/2026 20:59 | 24 | 5.33 |
| 08/26/2026 20:59 | 76 | 5.33 |
| 08/26/2026 20:59 | 22 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 100 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 100 | 5.325 |
| 08/26/2026 20:59 | 100 | 5.33 |
| 08/26/2026 20:59 | 1 | 5.33 |
| 08/26/2026 20:59 | 10 | 5.33 |
| 08/26/2026 20:59 | 20 | 5.33 |
| 08/26/2026 20:59 | 1 | 5.33 |
| 08/26/2026 20:59 | 100 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 100 | 5.33 |
| 08/26/2026 20:59 | 100 | 5.33 |
| 08/26/2026 20:59 | 200 | 5.33 |
| 08/26/2026 20:59 | 22 | 5.33 |
| 08/26/2026 20:59 | 1 | 5.33 |
| 08/26/2026 20:59 | 1 | 5.33 |
| 08/26/2026 20:59 | 76 | 5.33 |
| 08/26/2026 20:59 | 14 | 5.33 |
| 08/26/2026 20:59 | 300 | 5.325 |
| 08/26/2026 20:59 | 18 | 5.325 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 9 | 5.33 |
| 08/26/2026 20:59 | 100 | 5.33 |
| 08/26/2026 20:59 | 8 | 5.33 |
| 08/26/2026 20:59 | 10 | 5.33 |
| 08/26/2026 20:59 | 22 | 5.34 |
| 08/26/2026 20:59 | 32 | 5.34 |
| 08/26/2026 20:59 | 10 | 5.34 |
| 08/26/2026 20:59 | 1 | 5.34 |
| 08/26/2026 20:59 | 22 | 5.34 |
| 08/26/2026 20:59 | 10 | 5.34 |
| 08/26/2026 20:58 | 1 | 5.34 |
| 08/26/2026 20:58 | 8 | 5.34 |
| 08/26/2026 20:58 | 10 | 5.34 |
| 08/26/2026 20:58 | 4 | 5.345 |
| 08/26/2026 20:58 | 4 | 5.345 |
| 08/26/2026 20:58 | 4 | 5.345 |
| 08/26/2026 20:58 | 5 | 5.345 |
| 08/26/2026 20:58 | 5 | 5.345 |
| 08/26/2026 20:58 | 5 | 5.345 |
| 08/26/2026 20:58 | 6 | 5.345 |
| 08/26/2026 20:58 | 6 | 5.345 |
| 08/26/2026 20:58 | 7 | 5.345 |
| 08/26/2026 20:58 | 24 | 5.34 |
| 08/26/2026 20:58 | 8 | 5.34 |
| 08/26/2026 20:58 | 20 | 5.33 |
| 08/26/2026 20:58 | 1 | 5.33 |
| 08/26/2026 20:58 | 92 | 5.33 |
| 08/26/2026 20:58 | 100 | 5.33 |
| 08/26/2026 20:58 | 1 | 5.33 |
| 08/26/2026 20:58 | 1 | 5.33 |
| 08/26/2026 20:58 | 1 | 5.33 |
| 08/26/2026 20:58 | 1 | 5.33 |
| 08/26/2026 20:58 | 20 | 5.33 |
| 08/26/2026 20:58 | 100 | 5.33 |
| 08/26/2026 20:58 | 98 | 5.33 |
| 08/26/2026 20:58 | 2 | 5.33 |
| 08/26/2026 20:58 | 10 | 5.33 |
| 08/26/2026 20:58 | 6 | 5.32 |
| 08/26/2026 20:58 | 10 | 5.32 |
| 08/26/2026 20:58 | 24 | 5.32 |
| 08/26/2026 20:57 | 2 | 5.315 |
| 08/26/2026 20:57 | 7 | 5.315 |
| 08/26/2026 20:57 | 7 | 5.315 |
| 08/26/2026 20:57 | 10 | 5.31 |
| 08/26/2026 20:55 | 6 | 5.32 |
| 08/26/2026 20:55 | 53 | 5.33 |
| 08/26/2026 20:55 | 100 | 5.33 |
| 08/26/2026 20:55 | 5 | 5.33 |
| 08/26/2026 20:55 | 5 | 5.33 |
| 08/26/2026 20:55 | 6 | 5.33 |
| 08/26/2026 20:55 | 6 | 5.33 |
| 08/26/2026 20:55 | 7 | 5.33 |
| 08/26/2026 20:55 | 7 | 5.33 |
| 08/26/2026 20:55 | 100 | 5.33 |
| 08/26/2026 20:55 | 100 | 5.33 |
| 08/26/2026 20:55 | 100 | 5.33 |
| 08/26/2026 20:55 | 10 | 5.33 |
| 08/26/2026 20:55 | 6 | 5.32 |
| 08/26/2026 20:55 | 4 | 5.32 |
| 08/26/2026 20:55 | 1 | 5.32 |
| 08/26/2026 20:55 | 19 | 5.32 |
| 08/26/2026 20:55 | 14 | 5.32 |
| 08/26/2026 20:54 | 8 | 5.32 |
| 08/26/2026 20:54 | 15 | 5.32 |
| 08/26/2026 20:54 | 10 | 5.33 |
| 08/26/2026 20:54 | 100 | 5.33 |
| 08/26/2026 20:54 | 100 | 5.33 |
| 08/26/2026 20:54 | 14 | 5.33 |
| 08/26/2026 20:54 | 100 | 5.33 |
| 08/26/2026 20:54 | 200 | 5.33 |
| 08/26/2026 20:54 | 34 | 5.33 |
| 08/26/2026 20:54 | 14 | 5.33 |
| 08/26/2026 20:54 | 8 | 5.32 |
| 08/26/2026 20:54 | 12 | 5.31 |
| 08/26/2026 20:53 | 16 | 5.30 |
| 08/26/2026 20:53 | 22 | 5.30 |
| 08/26/2026 20:53 | 13 | 5.30 |
| 08/26/2026 20:53 | 7 | 5.30 |
| 08/26/2026 20:53 | 18 | 5.30 |
| 08/26/2026 20:53 | 1 | 5.31 |
| 08/26/2026 20:53 | 1 | 5.31 |
| 08/26/2026 20:53 | 1 | 5.31 |
| 08/26/2026 20:53 | 1 | 5.31 |
| 08/26/2026 20:53 | 400 | 5.31 |
| 08/26/2026 20:53 | 7 | 5.31 |
| 08/26/2026 20:53 | 60 | 5.31 |
| 08/26/2026 20:53 | 60 | 5.31 |
| 08/26/2026 20:53 | 14 | 5.31 |
| 08/26/2026 20:53 | 100 | 5.32 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 18 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 53 | 5.28 |
| 08/26/2026 20:53 | 26 | 5.28 |
| 08/26/2026 20:53 | 20 | 5.28 |
| 08/26/2026 20:53 | 25 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 200 | 5.27 |
| 08/26/2026 20:53 | 16 | 5.27 |
| 08/26/2026 20:53 | 61 | 5.27 |
| 08/26/2026 20:53 | 61 | 5.27 |
| 08/26/2026 20:53 | 100 | 5.27 |
| 08/26/2026 20:53 | 25 | 5.27 |
| 08/26/2026 20:53 | 32 | 5.27 |
| 08/26/2026 20:53 | 100 | 5.27 |
| 08/26/2026 20:53 | 100 | 5.27 |
| 08/26/2026 20:53 | 25 | 5.27 |
| 08/26/2026 20:53 | 16 | 5.27 |
| 08/26/2026 20:53 | 100 | 5.27 |
| 08/26/2026 20:53 | 12 | 5.27 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 20 | 5.28 |
| 08/26/2026 20:53 | 25 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 25 | 5.28 |
| 08/26/2026 20:53 | 22 | 5.29 |
| 08/26/2026 20:53 | 39 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 22 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 39 | 5.29 |
| 08/26/2026 20:53 | 86 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 61 | 5.29 |
| 08/26/2026 20:53 | 61 | 5.29 |
| 08/26/2026 20:53 | 62 | 5.29 |
| 08/26/2026 20:53 | 24 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 61 | 5.29 |
| 08/26/2026 20:53 | 39 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 18 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 61 | 5.28 |
| 08/26/2026 20:53 | 61 | 5.28 |
| 08/26/2026 20:53 | 301 | 5.28 |
| 08/26/2026 20:53 | 99 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 25 | 5.28 |
| 08/26/2026 20:53 | 75 | 5.28 |
| 08/26/2026 20:53 | 25 | 5.28 |
| 08/26/2026 20:53 | 12 | 5.28 |
| 08/26/2026 20:53 | 188 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 6 | 5.28 |
| 08/26/2026 20:53 | 94 | 5.28 |
| 08/26/2026 20:53 | 49 | 5.28 |
| 08/26/2026 20:53 | 20 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 25 | 5.28 |
| 08/26/2026 20:53 | 6 | 5.285 |
| 08/26/2026 20:53 | 294 | 5.285 |
| 08/26/2026 20:53 | 98 | 5.29 |
| 08/26/2026 20:53 | 2 | 5.29 |
| 08/26/2026 20:53 | 25 | 5.29 |
| 08/26/2026 20:53 | 1 | 5.29 |
| 08/26/2026 20:53 | 98 | 5.295 |
| 08/26/2026 20:53 | 126 | 5.295 |
| 08/26/2026 20:53 | 38 | 5.295 |
| 08/26/2026 20:53 | 38 | 5.295 |
| 08/26/2026 20:53 | 200 | 5.30 |
| 08/26/2026 20:53 | 32 | 5.30 |
| 08/26/2026 20:53 | 100 | 5.30 |
| 08/26/2026 20:53 | 25 | 5.30 |
| 08/26/2026 20:53 | 100 | 5.31 |
| 08/26/2026 20:53 | 100 | 5.31 |
| 08/26/2026 20:53 | 49 | 5.31 |
| 08/26/2026 20:53 | 1 | 5.31 |
| 08/26/2026 20:53 | 25 | 5.31 |
| 08/26/2026 20:53 | 25 | 5.31 |
| 08/26/2026 20:53 | 100 | 5.31 |
| 08/26/2026 20:53 | 49 | 5.31 |
| 08/26/2026 20:53 | 31 | 5.31 |
| 08/26/2026 20:53 | 100 | 5.31 |
| 08/26/2026 20:53 | 14 | 5.32 |
| 08/26/2026 20:53 | 32 | 5.32 |
| 08/26/2026 20:53 | 171 | 5.31 |
| 08/26/2026 20:53 | 29 | 5.31 |
| 08/26/2026 20:53 | 100 | 5.31 |
| 08/26/2026 20:53 | 18 | 5.31 |
| 08/26/2026 20:53 | 9 | 5.30 |
| 08/26/2026 20:53 | 15 | 5.30 |
| 08/26/2026 20:53 | 9 | 5.30 |
| 08/26/2026 20:53 | 40 | 5.30 |
| 08/26/2026 20:53 | 36 | 5.30 |
| 08/26/2026 20:53 | 164 | 5.30 |
| 08/26/2026 20:53 | 200 | 5.30 |
| 08/26/2026 20:53 | 81 | 5.30 |
| 08/26/2026 20:53 | 200 | 5.30 |
| 08/26/2026 20:53 | 241 | 5.30 |
| 08/26/2026 20:53 | 59 | 5.30 |
| 08/26/2026 20:53 | 183 | 5.30 |
| 08/26/2026 20:53 | 100 | 5.295 |
| 08/26/2026 20:53 | 300 | 5.30 |
| 08/26/2026 20:53 | 32 | 5.30 |
| 08/26/2026 20:53 | 101 | 5.30 |
| 08/26/2026 20:53 | 100 | 5.30 |
| 08/26/2026 20:53 | 300 | 5.30 |
| 08/26/2026 20:53 | 20 | 5.30 |
| 08/26/2026 20:53 | 1 | 5.29 |
| 08/26/2026 20:53 | 13 | 5.29 |
| 08/26/2026 20:53 | 7 | 5.29 |
| 08/26/2026 20:53 | 8 | 5.29 |
| 08/26/2026 20:53 | 14 | 5.29 |
| 08/26/2026 20:53 | 1 | 5.29 |
| 08/26/2026 20:53 | 15 | 5.29 |
| 08/26/2026 20:53 | 1 | 5.29 |
| 08/26/2026 20:53 | 26 | 5.29 |
| 08/26/2026 20:53 | 2 | 5.29 |
| 08/26/2026 20:53 | 2 | 5.29 |
| 08/26/2026 20:53 | 22 | 5.29 |
| 08/26/2026 20:53 | 2 | 5.29 |
| 08/26/2026 20:53 | 20 | 5.29 |
| 08/26/2026 20:53 | 29 | 5.29 |
| 08/26/2026 20:53 | 1 | 5.29 |
| 08/26/2026 20:53 | 15 | 5.29 |
| 08/26/2026 20:53 | 14 | 5.29 |
| 08/26/2026 20:53 | 14 | 5.29 |
| 08/26/2026 20:53 | 20 | 5.29 |
| 08/26/2026 20:53 | 32 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 20 | 5.29 |
| 08/26/2026 20:53 | 15 | 5.29 |
| 08/26/2026 20:53 | 15 | 5.29 |
| 08/26/2026 20:53 | 62 | 5.29 |
| 08/26/2026 20:53 | 38 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 18 | 5.29 |
| 08/26/2026 20:53 | 100 | 5.29 |
| 08/26/2026 20:53 | 8 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 200 | 5.28 |
| 08/26/2026 20:53 | 20 | 5.28 |
| 08/26/2026 20:53 | 100 | 5.28 |
| 08/26/2026 20:53 | 8 | 5.27 |
| 08/26/2026 20:53 | 92 | 5.27 |
| 08/26/2026 20:53 | 11 | 5.27 |
| 08/26/2026 20:53 | 1 | 5.27 |
| 08/26/2026 20:53 | 4 | 5.27 |
| 08/26/2026 20:53 | 1 | 5.27 |
| 08/26/2026 20:53 | 4 | 5.27 |
| 08/26/2026 20:53 | 2 | 5.27 |
| 08/26/2026 20:53 | 1 | 5.27 |
| 08/26/2026 20:53 | 16 | 5.27 |
| 08/26/2026 20:53 | 27 | 5.27 |
| 08/26/2026 20:53 | 25 | 5.27 |
| 08/26/2026 20:51 | 2 | 5.265 |
| 08/26/2026 20:51 | 31 | 5.27 |
| 08/26/2026 20:51 | 20 | 5.27 |
| 08/26/2026 20:51 | 1 | 5.27 |
| 08/26/2026 20:51 | 1 | 5.27 |
| 08/26/2026 20:51 | 30 | 5.27 |
| 08/26/2026 20:51 | 11 | 5.27 |
| 08/26/2026 20:51 | 100 | 5.27 |
| 08/26/2026 20:51 | 16 | 5.27 |
| 08/26/2026 20:51 | 51 | 5.28 |
| 08/26/2026 20:51 | 25 | 5.28 |
| 08/26/2026 20:51 | 3 | 5.28 |
| 08/26/2026 20:51 | 20 | 5.28 |
| 08/26/2026 20:45 | 1 | 5.27 |
| 08/26/2026 20:45 | 1 | 5.27 |
| 08/26/2026 20:45 | 16 | 5.27 |
| 08/26/2026 20:45 | 61 | 5.27 |
| 08/26/2026 20:45 | 1 | 5.27 |
| 08/26/2026 20:43 | 8 | 5.27 |
| 08/26/2026 20:43 | 25 | 5.27 |
| 08/26/2026 20:43 | 66 | 5.27 |
| 08/26/2026 20:43 | 26 | 5.27 |
| 08/26/2026 20:43 | 16 | 5.27 |
| 08/26/2026 20:43 | 50 | 5.27 |
| 08/26/2026 20:42 | 16 | 5.27 |
| 08/26/2026 20:42 | 20 | 5.28 |
| 08/26/2026 20:42 | 38 | 5.28 |
| 08/26/2026 20:42 | 100 | 5.285 |
| 08/26/2026 20:42 | 67 | 5.28 |
| 08/26/2026 20:42 | 100 | 5.28 |
| 08/26/2026 20:42 | 90 | 5.28 |
| 08/26/2026 20:42 | 10 | 5.28 |
| 08/26/2026 20:42 | 41 | 5.28 |
| 08/26/2026 20:42 | 59 | 5.28 |
| 08/26/2026 20:42 | 20 | 5.28 |
| 08/26/2026 20:42 | 16 | 5.27 |
| 08/26/2026 20:42 | 67 | 5.27 |
| 08/26/2026 20:42 | 38 | 5.27 |
| 08/26/2026 20:42 | 8 | 5.27 |
| 08/26/2026 20:42 | 8 | 5.27 |
| 08/26/2026 20:42 | 38 | 5.275 |
| 08/26/2026 20:42 | 38 | 5.275 |
| 08/26/2026 20:42 | 7 | 5.28 |
| 08/26/2026 20:39 | 20 | 5.275 |
| 08/26/2026 20:39 | 6 | 5.275 |
| 08/26/2026 20:31 | 20 | 5.28 |
| 08/26/2026 20:31 | 100 | 5.28 |
| 08/26/2026 20:31 | 91 | 5.28 |
| 08/26/2026 20:31 | 20 | 5.28 |
| 08/26/2026 20:31 | 40 | 5.28 |
| 08/26/2026 20:31 | 31 | 5.28 |
| 08/26/2026 20:31 | 1 | 5.28 |
| 08/26/2026 20:31 | 6 | 5.28 |
| 08/26/2026 20:31 | 39 | 5.28 |
| 08/26/2026 20:31 | 55 | 5.28 |
| 08/26/2026 20:31 | 22 | 5.28 |
| 08/26/2026 20:31 | 100 | 5.275 |
| 08/26/2026 20:31 | 40 | 5.28 |
| 08/26/2026 20:31 | 9 | 5.28 |
| 08/26/2026 20:31 | 3 | 5.28 |
| 08/26/2026 20:31 | 100 | 5.28 |
| 08/26/2026 20:31 | 100 | 5.28 |
| 08/26/2026 20:31 | 14 | 5.28 |
| 08/26/2026 20:31 | 17 | 5.29 |
| 08/26/2026 20:31 | 22 | 5.29 |
| 08/26/2026 20:31 | 77 | 5.29 |
| 08/26/2026 20:31 | 1 | 5.29 |
| 08/26/2026 20:31 | 18 | 5.29 |
| 08/26/2026 20:31 | 24 | 5.29 |
| 08/26/2026 20:29 | 1 | 5.29 |
| 08/26/2026 20:29 | 38 | 5.29 |
| 08/26/2026 20:29 | 1 | 5.29 |
| 08/26/2026 20:29 | 19 | 5.29 |
| 08/26/2026 20:29 | 38 | 5.29 |
| 08/26/2026 20:29 | 18 | 5.29 |
| 08/26/2026 20:29 | 25 | 5.29 |
| 08/26/2026 20:29 | 100 | 5.29 |
| 08/26/2026 20:29 | 11 | 5.29 |
| 08/26/2026 20:29 | 14 | 5.29 |
| 08/26/2026 20:29 | 38 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 1 | 5.295 |
| 08/26/2026 20:29 | 2 | 5.295 |
| 08/26/2026 20:29 | 100 | 5.30 |
| 08/26/2026 20:29 | 1 | 5.30 |
| 08/26/2026 20:29 | 1 | 5.30 |
| 08/26/2026 20:29 | 2 | 5.30 |
| 08/26/2026 20:29 | 100 | 5.30 |
| 08/26/2026 20:29 | 3 | 5.30 |
| 08/26/2026 20:29 | 2 | 5.30 |
| 08/26/2026 20:29 | 1 | 5.30 |
| 08/26/2026 20:29 | 22 | 5.30 |
| 08/26/2026 20:29 | 18 | 5.30 |
| 08/26/2026 20:29 | 20 | 5.30 |
| 08/26/2026 20:29 | 100 | 5.30 |
| 08/26/2026 20:29 | 10 | 5.31 |
| 08/26/2026 20:28 | 30 | 5.31 |
| 08/26/2026 20:28 | 20 | 5.31 |
| 08/26/2026 20:28 | 100 | 5.31 |
| 08/26/2026 20:25 | 3 | 5.30 |
| 08/26/2026 20:25 | 16 | 5.30 |
| 08/26/2026 20:25 | 11 | 5.30 |
| 08/26/2026 20:25 | 14 | 5.30 |
| 08/26/2026 20:12 | 28 | 5.31 |
| 08/26/2026 20:12 | 11 | 5.31 |
| 08/26/2026 20:08 | 1 | 5.31 |
| 08/26/2026 20:08 | 31 | 5.32 |
| 08/26/2026 20:08 | 62 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 38 | 5.32 |
| 08/26/2026 20:08 | 50 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 1 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 28 | 5.32 |
| 08/26/2026 20:08 | 1 | 5.32 |
| 08/26/2026 20:08 | 6 | 5.32 |
| 08/26/2026 20:08 | 1 | 5.32 |
| 08/26/2026 20:08 | 1 | 5.32 |
| 08/26/2026 20:08 | 100 | 5.32 |
| 08/26/2026 20:08 | 100 | 5.32 |
| 08/26/2026 20:08 | 1 | 5.32 |
| 08/26/2026 20:08 | 1 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 29 | 5.32 |
| 08/26/2026 20:08 | 29 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 32 | 5.32 |
| 08/26/2026 20:08 | 37 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 12 | 5.32 |
| 08/26/2026 20:08 | 8 | 5.32 |
| 08/26/2026 20:03 | 11 | 5.33 |
| 08/26/2026 19:59 | 1 | 5.33 |
| 08/26/2026 19:59 | 100 | 5.33 |
| 08/26/2026 19:59 | 100 | 5.33 |
| 08/26/2026 19:58 | 5 | 5.325 |
| 08/26/2026 19:58 | 5 | 5.325 |
| 08/26/2026 19:58 | 6 | 5.325 |
| 08/26/2026 19:56 | 2 | 5.33 |
| 08/26/2026 19:55 | 72 | 5.33 |
| 08/26/2026 19:54 | 2 | 5.33 |
| 08/26/2026 19:53 | 2 | 5.33 |
| 08/26/2026 19:52 | 12 | 5.32 |
| 08/26/2026 19:51 | 14 | 5.33 |
| 08/26/2026 19:50 | 100 | 5.33 |
| 08/26/2026 19:50 | 50 | 5.33 |
| 08/26/2026 19:50 | 17 | 5.33 |
| 08/26/2026 19:50 | 12 | 5.33 |
| 08/26/2026 19:50 | 100 | 5.33 |
| 08/26/2026 19:50 | 15 | 5.33 |
| 08/26/2026 19:50 | 100 | 5.33 |
| 08/26/2026 19:50 | 100 | 5.33 |
| 08/26/2026 19:50 | 37 | 5.33 |
| 08/26/2026 19:50 | 5 | 5.33 |
| 08/26/2026 19:50 | 100 | 5.34 |
| 08/26/2026 19:47 | 2 | 5.34 |
| 08/26/2026 19:47 | 8 | 5.34 |
| 08/26/2026 19:47 | 8 | 5.34 |
| 08/26/2026 19:47 | 10 | 5.34 |
| 08/26/2026 19:47 | 100 | 5.335 |
| 08/26/2026 19:47 | 62 | 5.33 |
| 08/26/2026 19:47 | 7 | 5.33 |
| 08/26/2026 19:47 | 12 | 5.33 |
| 08/26/2026 19:47 | 2 | 5.33 |
| 08/26/2026 19:43 | 1 | 5.33 |
| 08/26/2026 19:43 | 74 | 5.33 |
| 08/26/2026 19:43 | 37 | 5.33 |
| 08/26/2026 19:43 | 12 | 5.33 |
| 08/26/2026 19:36 | 59 | 5.33 |
| 08/26/2026 19:35 | 2 | 5.33 |
| 08/26/2026 19:33 | 100 | 5.33 |
| 08/26/2026 19:24 | 100 | 5.335 |
| 08/26/2026 19:24 | 100 | 5.335 |
| 08/26/2026 19:22 | 12 | 5.33 |
| 08/26/2026 19:22 | 1 | 5.325 |
| 08/26/2026 19:22 | 1 | 5.325 |
| 08/26/2026 19:22 | 1 | 5.325 |
| 08/26/2026 19:22 | 20 | 5.32 |
| 08/26/2026 19:22 | 22 | 5.32 |
| 08/26/2026 19:22 | 15 | 5.32 |
| 08/26/2026 19:22 | 7 | 5.32 |
| 08/26/2026 19:22 | 12 | 5.32 |
| 08/26/2026 19:22 | 100 | 5.31 |
| 08/26/2026 19:22 | 100 | 5.31 |
| 08/26/2026 19:22 | 100 | 5.31 |
| 08/26/2026 19:22 | 200 | 5.31 |
| 08/26/2026 19:22 | 92 | 5.31 |
| 08/26/2026 19:22 | 100 | 5.31 |
| 08/26/2026 19:22 | 14 | 5.31 |
| 08/26/2026 19:22 | 86 | 5.31 |
| 08/26/2026 19:22 | 14 | 5.31 |
| 08/26/2026 19:09 | 40 | 5.30 |
| 08/26/2026 19:06 | 2 | 5.30 |
| 08/26/2026 19:06 | 4 | 5.30 |
| 08/26/2026 19:06 | 38 | 5.30 |
| 08/26/2026 18:55 | 3 | 5.30 |
| 08/26/2026 18:55 | 3 | 5.30 |
| 08/26/2026 18:55 | 3 | 5.30 |
| 08/26/2026 18:51 | 20 | 5.30 |
| 08/26/2026 18:51 | 24 | 5.30 |
| 08/26/2026 18:51 | 76 | 5.30 |
| 08/26/2026 18:51 | 100 | 5.30 |
| 08/26/2026 18:51 | 18 | 5.30 |
| 08/26/2026 18:50 | 1 | 5.305 |
| 08/26/2026 18:50 | 100 | 5.305 |
| 08/26/2026 18:48 | 10 | 5.30 |
| 08/26/2026 18:48 | 81 | 5.30 |
| 08/26/2026 18:48 | 25 | 5.30 |
| 08/26/2026 18:48 | 75 | 5.30 |
| 08/26/2026 18:48 | 10 | 5.30 |
| 08/26/2026 18:48 | 15 | 5.30 |
| 08/26/2026 18:46 | 100 | 5.29 |
| 08/26/2026 18:44 | 7 | 5.29 |
| 08/26/2026 18:41 | 1 | 5.30 |
| 08/26/2026 18:36 | 14 | 5.30 |
| 08/26/2026 18:36 | 59 | 5.31 |
| 08/26/2026 18:36 | 14 | 5.31 |
| 08/26/2026 18:36 | 2 | 5.30 |
| 08/26/2026 18:36 | 18 | 5.30 |
| 08/26/2026 18:36 | 7 | 5.30 |
| 08/26/2026 18:36 | 1 | 5.29 |
| 08/26/2026 18:27 | 14 | 5.29 |
| 08/26/2026 18:27 | 9 | 5.29 |
| 08/26/2026 18:27 | 16 | 5.29 |
| 08/26/2026 18:27 | 16 | 5.29 |
| 08/26/2026 18:27 | 33 | 5.29 |
| 08/26/2026 18:27 | 16 | 5.29 |
| 08/26/2026 18:27 | 66 | 5.30 |
| 08/26/2026 18:27 | 18 | 5.30 |
| 08/26/2026 18:27 | 16 | 5.30 |
| 08/26/2026 18:27 | 16 | 5.29 |
| 08/26/2026 18:27 | 16 | 5.28 |
| 08/26/2026 18:27 | 16 | 5.28 |
| 08/26/2026 18:27 | 33 | 5.28 |
| 08/26/2026 18:27 | 33 | 5.28 |
| 08/26/2026 18:27 | 16 | 5.28 |
| 08/26/2026 18:27 | 100 | 5.285 |
| 08/26/2026 18:27 | 15 | 5.28 |
| 08/26/2026 18:27 | 16 | 5.28 |
| 08/26/2026 18:27 | 33 | 5.28 |
| 08/26/2026 18:27 | 20 | 5.28 |
| 08/26/2026 18:27 | 60 | 5.28 |
| 08/26/2026 18:27 | 14 | 5.28 |
| 08/26/2026 18:27 | 13 | 5.29 |
| 08/26/2026 18:27 | 16 | 5.29 |
| 08/26/2026 18:27 | 10 | 5.29 |
| 08/26/2026 18:27 | 16 | 5.30 |
| 08/26/2026 18:27 | 15 | 5.30 |
| 08/26/2026 18:27 | 47 | 5.30 |
| 08/26/2026 18:27 | 15 | 5.30 |
| 08/26/2026 18:27 | 3 | 5.30 |
| 08/26/2026 18:27 | 16 | 5.30 |
| 08/26/2026 18:27 | 100 | 5.30 |
| 08/26/2026 18:27 | 12 | 5.30 |
| 08/26/2026 18:27 | 5 | 5.30 |
| 08/26/2026 18:27 | 82 | 5.30 |
| 08/26/2026 18:27 | 14 | 5.30 |
| 08/26/2026 18:20 | 12 | 5.31 |
| 08/26/2026 18:20 | 100 | 5.315 |
| 08/26/2026 18:20 | 100 | 5.315 |
| 08/26/2026 18:19 | 10 | 5.315 |
| 08/26/2026 18:15 | 7 | 5.31 |
| 08/26/2026 18:15 | 10 | 5.31 |
| 08/26/2026 18:15 | 8 | 5.32 |
| 08/26/2026 18:15 | 2 | 5.31 |
| 08/26/2026 18:15 | 100 | 5.30 |
| 08/26/2026 18:15 | 10 | 5.30 |
| 08/26/2026 18:15 | 2 | 5.29 |
| 08/26/2026 18:15 | 2 | 5.29 |
| 08/26/2026 18:15 | 10 | 5.29 |
| 08/26/2026 18:15 | 2 | 5.28 |
| 08/26/2026 18:13 | 2 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 18 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 2 | 5.27 |
| 08/26/2026 18:13 | 3 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 9 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 6 | 5.27 |
| 08/26/2026 18:13 | 5 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 1 | 5.27 |
| 08/26/2026 18:13 | 18 | 5.27 |
| 08/26/2026 18:13 | 100 | 5.27 |
| 08/26/2026 18:13 | 24 | 5.27 |
| 08/26/2026 18:13 | 8 | 5.27 |
| 08/26/2026 18:11 | 45 | 5.26 |
| 08/26/2026 18:06 | 38 | 5.26 |
| 08/26/2026 18:03 | 5 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 5 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 3 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 1 | 5.26 |
| 08/26/2026 18:03 | 12 | 5.26 |
| 08/26/2026 18:03 | 2 | 5.26 |
| 08/26/2026 18:03 | 7 | 5.26 |
| 08/26/2026 17:59 | 22 | 5.25 |
| 08/26/2026 17:59 | 8 | 5.25 |
| 08/26/2026 17:59 | 10 | 5.26 |
| 08/26/2026 17:58 | 3 | 5.27 |
| 08/26/2026 17:58 | 100 | 5.27 |
| 08/26/2026 17:58 | 86 | 5.27 |
| 08/26/2026 17:58 | 14 | 5.27 |
| 08/26/2026 17:58 | 6 | 5.27 |
| 08/26/2026 17:58 | 17 | 5.28 |
| 08/26/2026 17:58 | 1 | 5.28 |
| 08/26/2026 17:58 | 1 | 5.28 |
| 08/26/2026 17:58 | 2 | 5.28 |
| 08/26/2026 17:58 | 6 | 5.28 |
| 08/26/2026 17:58 | 1 | 5.28 |
| 08/26/2026 17:58 | 1 | 5.28 |
| 08/26/2026 17:58 | 1 | 5.28 |
| 08/26/2026 17:58 | 5 | 5.28 |
| 08/26/2026 17:58 | 2 | 5.28 |
| 08/26/2026 17:58 | 10 | 5.28 |
| 08/26/2026 17:58 | 38 | 5.28 |
| 08/26/2026 17:58 | 4 | 5.28 |
| 08/26/2026 17:58 | 2 | 5.28 |
| 08/26/2026 17:58 | 2 | 5.28 |
| 08/26/2026 17:58 | 100 | 5.28 |
| 08/26/2026 17:58 | 100 | 5.28 |
| 08/26/2026 17:58 | 2 | 5.28 |
| 08/26/2026 17:58 | 10 | 5.28 |
| 08/26/2026 17:58 | 6 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 2 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 2 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 2 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 2 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 5 | 5.27 |
| 08/26/2026 17:58 | 4 | 5.27 |
| 08/26/2026 17:58 | 1 | 5.27 |
| 08/26/2026 17:58 | 2 | 5.27 |
| 08/26/2026 17:58 | 6 | 5.27 |
| 08/26/2026 17:58 | 24 | 5.26 |
| 08/26/2026 17:58 | 76 | 5.26 |
| 08/26/2026 17:58 | 100 | 5.26 |
| 08/26/2026 17:58 | 100 | 5.26 |
| 08/26/2026 17:58 | 100 | 5.26 |
| 08/26/2026 17:58 | 100 | 5.26 |
| 08/26/2026 17:58 | 125 | 5.26 |
| 08/26/2026 17:58 | 10 | 5.26 |
| 08/26/2026 17:58 | 24 | 5.25 |
| 08/26/2026 17:58 | 8 | 5.25 |
| 08/26/2026 17:56 | 10 | 5.24 |
| 08/26/2026 17:56 | 3 | 5.23 |
| 08/26/2026 17:56 | 1 | 5.23 |
| 08/26/2026 17:56 | 6 | 5.23 |
| 08/26/2026 17:56 | 4 | 5.23 |
| 08/26/2026 17:55 | 8 | 5.235 |
| 08/26/2026 17:52 | 10 | 5.24 |
| 08/26/2026 17:52 | 35 | 5.24 |
| 08/26/2026 17:52 | 7 | 5.24 |
| 08/26/2026 17:52 | 18 | 5.24 |
| 08/26/2026 17:51 | 41 | 5.24 |
| 08/26/2026 17:51 | 7 | 5.24 |
| 08/26/2026 17:51 | 18 | 5.24 |
| 08/26/2026 17:51 | 82 | 5.24 |
| 08/26/2026 17:51 | 6 | 5.24 |
| 08/26/2026 17:51 | 12 | 5.24 |
| 08/26/2026 17:51 | 88 | 5.24 |
| 08/26/2026 17:51 | 12 | 5.24 |
| 08/26/2026 17:51 | 8 | 5.25 |
| 08/26/2026 17:51 | 26 | 5.25 |
| 08/26/2026 17:51 | 74 | 5.25 |
| 08/26/2026 17:51 | 8 | 5.25 |
| 08/26/2026 17:51 | 18 | 5.25 |
| 08/26/2026 17:50 | 60 | 5.255 |
| 08/26/2026 17:50 | 4 | 5.255 |
| 08/26/2026 17:50 | 38 | 5.255 |
| 08/26/2026 17:48 | 40 | 5.255 |
| 08/26/2026 17:48 | 4 | 5.255 |
| 08/26/2026 17:47 | 60 | 5.255 |
| 08/26/2026 17:47 | 72 | 5.255 |
| 08/26/2026 17:44 | 38 | 5.255 |
| 08/26/2026 17:43 | 38 | 5.255 |
| 08/26/2026 17:41 | 38 | 5.255 |
| 08/26/2026 17:41 | 38 | 5.255 |
| 08/26/2026 17:41 | 51 | 5.25 |
| 08/26/2026 17:41 | 8 | 5.25 |
| 08/26/2026 17:41 | 7 | 5.25 |
| 08/26/2026 17:41 | 4 | 5.25 |
| 08/26/2026 17:39 | 96 | 5.25 |
| 08/26/2026 17:39 | 100 | 5.25 |
| 08/26/2026 17:39 | 6 | 5.25 |
| 08/26/2026 17:39 | 94 | 5.25 |
| 08/26/2026 17:39 | 6 | 5.25 |
| 08/26/2026 17:39 | 4 | 5.24 |
| 08/26/2026 17:39 | 7 | 5.24 |
| 08/26/2026 17:39 | 12 | 5.24 |
| 08/26/2026 17:39 | 6 | 5.24 |
| 08/26/2026 17:36 | 100 | 5.24 |
| 08/26/2026 17:36 | 8 | 5.24 |
| 08/26/2026 17:36 | 10 | 5.23 |
| 08/26/2026 17:35 | 4 | 5.225 |
| 08/26/2026 17:31 | 20 | 5.225 |
| 08/26/2026 17:29 | 12 | 5.22 |
| 08/26/2026 17:29 | 6 | 5.22 |
| 08/26/2026 17:29 | 16 | 5.21 |
| 08/26/2026 17:29 | 14 | 5.21 |
| 08/26/2026 17:29 | 12 | 5.22 |
| 08/26/2026 17:29 | 7 | 5.23 |
| 08/26/2026 17:28 | 12 | 5.22 |
| 08/26/2026 17:28 | 100 | 5.22 |
| 08/26/2026 17:28 | 16 | 5.22 |
| 08/26/2026 17:28 | 10 | 5.22 |
| 08/26/2026 17:28 | 13 | 5.22 |
| 08/26/2026 17:28 | 100 | 5.22 |
| 08/26/2026 17:28 | 12 | 5.22 |
| 08/26/2026 17:28 | 10 | 5.23 |
| 08/26/2026 17:28 | 10 | 5.23 |
| 08/26/2026 17:27 | 2 | 5.23 |
| 08/26/2026 17:27 | 10 | 5.23 |
| 08/26/2026 17:27 | 8 | 5.23 |
| 08/26/2026 17:23 | 10 | 5.23 |
| 08/26/2026 17:23 | 10 | 5.23 |
| 08/26/2026 17:23 | 8 | 5.23 |
| 08/26/2026 17:23 | 100 | 5.23 |
| 08/26/2026 17:23 | 100 | 5.23 |
| 08/26/2026 17:23 | 100 | 5.23 |
| 08/26/2026 17:22 | 78 | 5.23 |
| 08/26/2026 17:22 | 10 | 5.23 |
| 08/26/2026 17:22 | 12 | 5.22 |
| 08/26/2026 17:20 | 1 | 5.205 |
| 08/26/2026 17:19 | 10 | 5.21 |
| 08/26/2026 17:19 | 14 | 5.21 |
| 08/26/2026 17:19 | 10 | 5.20 |
| 08/26/2026 17:19 | 12 | 5.20 |
| 08/26/2026 17:16 | 200 | 5.19 |
| 08/26/2026 17:16 | 24 | 5.19 |
| 08/26/2026 17:16 | 100 | 5.19 |
| 08/26/2026 17:16 | 14 | 5.19 |
| 08/26/2026 17:16 | 10 | 5.18 |
| 08/26/2026 17:16 | 10 | 5.18 |
| 08/26/2026 17:16 | 20 | 5.18 |
| 08/26/2026 17:16 | 22 | 5.17 |
| 08/26/2026 17:16 | 12 | 5.17 |
| 08/26/2026 17:16 | 22 | 5.18 |
| 08/26/2026 17:16 | 13 | 5.18 |
| 08/26/2026 17:16 | 100 | 5.19 |
| 08/26/2026 17:16 | 3 | 5.19 |
| 08/26/2026 17:16 | 20 | 5.19 |
| 08/26/2026 17:16 | 10 | 5.19 |
| 08/26/2026 17:16 | 100 | 5.20 |
| 08/26/2026 17:16 | 11 | 5.20 |
| 08/26/2026 17:16 | 8 | 5.20 |
| 08/26/2026 17:09 | 2 | 5.215 |
| 08/26/2026 17:05 | 5 | 5.22 |
| 08/26/2026 17:05 | 4 | 5.22 |
| 08/26/2026 17:05 | 6 | 5.22 |
| 08/26/2026 17:05 | 4 | 5.22 |
| 08/26/2026 17:05 | 10 | 5.22 |
| 08/26/2026 17:05 | 4 | 5.22 |
| 08/26/2026 17:05 | 10 | 5.22 |
| 08/26/2026 17:05 | 16 | 5.22 |
| 08/26/2026 17:05 | 8 | 5.22 |
| 08/26/2026 17:05 | 38 | 5.225 |
| 08/26/2026 17:04 | 1 | 5.225 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 3 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 3 | 5.23 |
| 08/26/2026 17:03 | 2 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 2 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 2 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 1 | 5.23 |
| 08/26/2026 17:03 | 4 | 5.23 |
| 08/26/2026 17:03 | 2 | 5.23 |
| 08/26/2026 17:03 | 3 | 5.23 |
| 08/26/2026 17:03 | 2 | 5.23 |
| 08/26/2026 17:01 | 1 | 5.23 |
| 08/26/2026 16:59 | 84 | 5.24 |
| 08/26/2026 16:59 | 8 | 5.24 |
| 08/26/2026 16:59 | 6 | 5.23 |
| 08/26/2026 16:59 | 1 | 5.225 |
| 08/26/2026 16:55 | 10 | 5.22 |
| 08/26/2026 16:55 | 4 | 5.22 |
| 08/26/2026 16:55 | 19 | 5.22 |
| 08/26/2026 16:55 | 8 | 5.22 |
| 08/26/2026 16:55 | 4 | 5.22 |
| 08/26/2026 16:55 | 69 | 5.22 |
| 08/26/2026 16:55 | 8 | 5.22 |
| 08/26/2026 16:55 | 4 | 5.22 |
| 08/26/2026 16:55 | 10 | 5.22 |
| 08/26/2026 16:55 | 4 | 5.22 |
| 08/26/2026 16:55 | 8 | 5.22 |
| 08/26/2026 16:55 | 100 | 5.22 |
| 08/26/2026 16:55 | 300 | 5.22 |
| 08/26/2026 16:55 | 100 | 5.22 |
| 08/26/2026 16:55 | 4 | 5.22 |
| 08/26/2026 16:55 | 80 | 5.22 |
| 08/26/2026 16:55 | 8 | 5.22 |
| 08/26/2026 16:55 | 12 | 5.21 |
| 08/26/2026 16:54 | 11 | 5.20 |
| 08/26/2026 16:54 | 75 | 5.20 |
| 08/26/2026 16:54 | 25 | 5.20 |
| 08/26/2026 16:51 | 14 | 5.20 |
| 08/26/2026 16:51 | 11 | 5.20 |
| 08/26/2026 16:51 | 22 | 5.20 |
| 08/26/2026 16:51 | 11 | 5.20 |
| 08/26/2026 16:51 | 100 | 5.20 |
| 08/26/2026 16:51 | 22 | 5.20 |
| 08/26/2026 16:51 | 11 | 5.20 |
| 08/26/2026 16:51 | 14 | 5.20 |
| 08/26/2026 16:51 | 28 | 5.20 |
| 08/26/2026 16:51 | 22 | 5.20 |
| 08/26/2026 16:51 | 11 | 5.20 |
| 08/26/2026 16:51 | 23 | 5.20 |
| 08/26/2026 16:51 | 14 | 5.20 |
| 08/26/2026 16:51 | 28 | 5.20 |
| 08/26/2026 16:51 | 8 | 5.20 |
| 08/26/2026 16:51 | 5 | 5.21 |
| 08/26/2026 16:51 | 12 | 5.21 |
| 08/26/2026 16:51 | 5 | 5.21 |
| 08/26/2026 16:50 | 5 | 5.21 |
| 08/26/2026 16:50 | 14 | 5.21 |
| 08/26/2026 16:41 | 26 | 5.21 |
| 08/26/2026 16:41 | 2 | 5.21 |
| 08/26/2026 16:41 | 26 | 5.21 |
| 08/26/2026 16:41 | 10 | 5.21 |
| 08/26/2026 16:41 | 20 | 5.21 |
| 08/26/2026 16:41 | 10 | 5.21 |
| 08/26/2026 16:41 | 22 | 5.22 |
| 08/26/2026 16:41 | 6 | 5.23 |
| 08/26/2026 16:41 | 26 | 5.23 |
| 08/26/2026 16:41 | 100 | 5.23 |
| 08/26/2026 16:39 | 9 | 5.24 |
| 08/26/2026 16:38 | 8 | 5.24 |
| 08/26/2026 16:35 | 8 | 5.245 |
| 08/26/2026 16:35 | 2 | 5.245 |
| 08/26/2026 16:35 | 4 | 5.245 |
| 08/26/2026 16:35 | 5 | 5.245 |
| 08/26/2026 16:35 | 100 | 5.245 |
| 08/26/2026 16:35 | 100 | 5.23 |
| 08/26/2026 16:35 | 4 | 5.23 |
| 08/26/2026 16:30 | 2 | 5.23 |
| 08/26/2026 16:27 | 1 | 5.245 |
| 08/26/2026 16:27 | 3 | 5.245 |
| 08/26/2026 16:25 | 100 | 5.26 |
| 08/26/2026 16:24 | 1 | 5.245 |
| 08/26/2026 16:22 | 100 | 5.25 |
| 08/26/2026 16:22 | 100 | 5.25 |
| 08/26/2026 16:22 | 10 | 5.26 |
| 08/26/2026 16:22 | 100 | 5.26 |
| 08/26/2026 16:22 | 106 | 5.25 |
| 08/26/2026 16:22 | 94 | 5.25 |
| 08/26/2026 16:22 | 6 | 5.25 |
| 08/26/2026 16:19 | 6 | 5.23 |
| 08/26/2026 16:18 | 100 | 5.21 |
| 08/26/2026 16:18 | 100 | 5.21 |
| 08/26/2026 16:18 | 100 | 5.21 |
| 08/26/2026 16:18 | 200 | 5.21 |
| 08/26/2026 16:18 | 10 | 5.21 |
| 08/26/2026 16:18 | 8 | 5.20 |
| 08/26/2026 16:17 | 1 | 5.195 |
| 08/26/2026 16:14 | 8 | 5.20 |
| 08/26/2026 16:14 | 1 | 5.20 |
| 08/26/2026 16:14 | 3 | 5.205 |
| 08/26/2026 16:14 | 7 | 5.205 |
| 08/26/2026 16:14 | 100 | 5.21 |
| 08/26/2026 16:14 | 100 | 5.22 |
| 08/26/2026 16:14 | 8 | 5.24 |
| 08/26/2026 16:14 | 11 | 5.24 |
| 08/26/2026 16:14 | 6 | 5.25 |
| 08/26/2026 16:14 | 100 | 5.25 |
| 08/26/2026 16:14 | 60 | 5.25 |
| 08/26/2026 16:14 | 100 | 5.25 |
| 08/26/2026 16:13 | 3 | 5.27 |
| 08/26/2026 16:13 | 3 | 5.27 |
| 08/26/2026 16:13 | 3 | 5.27 |
| 08/26/2026 16:01 | 6 | 5.30 |
| 08/26/2026 15:56 | 300 | 5.29 |
| 08/26/2026 15:56 | 500 | 5.29 |
| 08/26/2026 15:56 | 10 | 5.29 |
| 08/26/2026 15:56 | 100 | 5.29 |
| 08/26/2026 15:56 | 100 | 5.29 |
| 08/26/2026 15:53 | 5 | 5.255 |
| 08/26/2026 15:53 | 3 | 5.235 |
| 08/26/2026 15:53 | 3 | 5.235 |
| 08/26/2026 15:53 | 3 | 5.235 |
| 08/26/2026 15:53 | 100 | 5.23 |
| 08/26/2026 15:53 | 200 | 5.23 |
| 08/26/2026 15:53 | 1 | 5.23 |
| 08/26/2026 15:53 | 29 | 5.23 |
| 08/26/2026 15:53 | 70 | 5.24 |
| 08/26/2026 15:53 | 30 | 5.24 |
| 08/26/2026 15:49 | 100 | 5.24 |
| 08/26/2026 15:46 | 100 | 5.24 |
| 08/26/2026 15:44 | 1 | 5.23 |
| 08/26/2026 15:44 | 2 | 5.24 |
| 08/26/2026 15:44 | 1 | 5.24 |
| 08/26/2026 15:42 | 100 | 5.24 |
| 08/26/2026 15:41 | 37 | 5.24 |
| 08/26/2026 15:39 | 30 | 5.25 |
| 08/26/2026 15:30 | 15 | 5.36 |
| 08/26/2026 15:30 | 1124 | 5.36 |
| 08/26/2026 15:28 | 1 | 5.30 |
| 08/26/2026 14:22 | 1 | 5.44 |
| 08/26/2026 14:22 | 1 | 5.35 |
| 08/26/2026 14:22 | 1 | 5.35 |
| 08/26/2026 14:22 | 1 | 5.44 |
| 08/26/2026 14:22 | 1 | 5.45 |
| 08/26/2026 14:22 | 1 | 5.44 |
| 08/26/2026 14:22 | 1 | 5.24 |
| 08/26/2026 14:22 | 200 | 5.24 |
| 08/26/2026 14:21 | 148 | 5.45 |
| 08/26/2026 14:21 | 1 | 5.44 |
| 08/26/2026 14:19 | 1 | 5.21 |
| 08/26/2026 14:19 | 1 | 5.15 |
| 08/26/2026 14:19 | 1 | 5.15 |
| 08/26/2026 14:19 | 1 | 5.11 |
| 08/26/2026 14:19 | 200 | 5.10 |
| 08/26/2026 14:19 | 1 | 5.11 |
| 08/26/2026 14:19 | 1 | 5.11 |
| 08/26/2026 14:19 | 1 | 5.11 |
| 08/26/2026 14:18 | 1 | 5.07 |