Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.41
-0.04
(
-0.90% )
|
4.40
|
300 |
4.42
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.41 |
| 08/14/2026 23:20 | � | 4.41 |
| 08/14/2026 22:30 | � | 4.41 |
| 08/14/2026 22:00 | � | 4.41 |
| 08/14/2026 22:00 | 16684 | 4.41 |
| 08/14/2026 21:59 | 8 | 4.42 |
| 08/14/2026 21:59 | 5 | 4.42 |
| 08/14/2026 21:59 | 5 | 4.42 |
| 08/14/2026 21:59 | 4 | 4.42 |
| 08/14/2026 21:59 | 200 | 4.41 |
| 08/14/2026 21:59 | 200 | 4.41 |
| 08/14/2026 21:59 | 6 | 4.42 |
| 08/14/2026 21:59 | 6 | 4.42 |
| 08/14/2026 21:59 | 1 | 4.42 |
| 08/14/2026 21:59 | 78 | 4.42 |
| 08/14/2026 21:59 | 37 | 4.42 |
| 08/14/2026 21:59 | 1 | 4.42 |
| 08/14/2026 21:59 | 103 | 4.42 |
| 08/14/2026 21:59 | 95 | 4.42 |
| 08/14/2026 21:59 | 2 | 4.42 |
| 08/14/2026 21:59 | 98 | 4.42 |
| 08/14/2026 21:59 | 23 | 4.42 |
| 08/14/2026 21:59 | 30 | 4.42 |
| 08/14/2026 21:59 | 59 | 4.42 |
| 08/14/2026 21:59 | 22 | 4.42 |
| 08/14/2026 21:59 | 19 | 4.42 |
| 08/14/2026 21:59 | 22 | 4.42 |
| 08/14/2026 21:59 | 12 | 4.42 |
| 08/14/2026 21:59 | 14 | 4.42 |
| 08/14/2026 21:59 | 37 | 4.41 |
| 08/14/2026 21:59 | 63 | 4.41 |
| 08/14/2026 21:59 | 71 | 4.41 |
| 08/14/2026 21:59 | 3 | 4.41 |
| 08/14/2026 21:59 | 234 | 4.41 |
| 08/14/2026 21:59 | 8 | 4.41 |
| 08/14/2026 21:59 | 106 | 4.41 |
| 08/14/2026 21:59 | 20 | 4.41 |
| 08/14/2026 21:59 | 7 | 4.41 |
| 08/14/2026 21:59 | 5 | 4.41 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 194 | 4.41 |
| 08/14/2026 21:59 | 46 | 4.41 |
| 08/14/2026 21:59 | 43 | 4.41 |
| 08/14/2026 21:59 | 10 | 4.41 |
| 08/14/2026 21:59 | 74 | 4.41 |
| 08/14/2026 21:59 | 22 | 4.41 |
| 08/14/2026 21:59 | 78 | 4.41 |
| 08/14/2026 21:59 | 11 | 4.41 |
| 08/14/2026 21:59 | 9 | 4.41 |
| 08/14/2026 21:59 | 80 | 4.41 |
| 08/14/2026 21:59 | 5 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:59 | 2 | 4.41 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 11 | 4.405 |
| 08/14/2026 21:58 | 2 | 4.40 |
| 08/14/2026 21:58 | 53 | 4.40 |
| 08/14/2026 21:58 | 166 | 4.40 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 300 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.405 |
| 08/14/2026 21:58 | 89 | 4.41 |
| 08/14/2026 21:58 | 144 | 4.41 |
| 08/14/2026 21:58 | 98 | 4.41 |
| 08/14/2026 21:58 | 96 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 2 | 4.41 |
| 08/14/2026 21:58 | 72 | 4.41 |
| 08/14/2026 21:58 | 228 | 4.41 |
| 08/14/2026 21:58 | 66 | 4.41 |
| 08/14/2026 21:58 | 89 | 4.41 |
| 08/14/2026 21:58 | 98 | 4.41 |
| 08/14/2026 21:58 | 268 | 4.41 |
| 08/14/2026 21:58 | 32 | 4.41 |
| 08/14/2026 21:58 | 9 | 4.41 |
| 08/14/2026 21:58 | 89 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 111 | 4.41 |
| 08/14/2026 21:58 | 85 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 36 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.40 |
| 08/14/2026 21:58 | 34 | 4.40 |
| 08/14/2026 21:58 | 32 | 4.40 |
| 08/14/2026 21:58 | 200 | 4.39 |
| 08/14/2026 21:58 | 36 | 4.39 |
| 08/14/2026 21:58 | 57 | 4.39 |
| 08/14/2026 21:58 | 44 | 4.39 |
| 08/14/2026 21:58 | 100 | 4.39 |
| 08/14/2026 21:58 | 100 | 4.39 |
| 08/14/2026 21:58 | 36 | 4.39 |
| 08/14/2026 21:58 | 8 | 4.39 |
| 08/14/2026 21:58 | 6 | 4.39 |
| 08/14/2026 21:58 | 23 | 4.39 |
| 08/14/2026 21:58 | 61 | 4.39 |
| 08/14/2026 21:58 | 2 | 4.39 |
| 08/14/2026 21:58 | 25 | 4.39 |
| 08/14/2026 21:58 | 32 | 4.39 |
| 08/14/2026 21:58 | 25 | 4.39 |
| 08/14/2026 21:58 | 4 | 4.39 |
| 08/14/2026 21:58 | 1 | 4.39 |
| 08/14/2026 21:58 | 1 | 4.39 |
| 08/14/2026 21:58 | 1 | 4.39 |
| 08/14/2026 21:57 | 2 | 4.39 |
| 08/14/2026 21:57 | 2 | 4.39 |
| 08/14/2026 21:57 | 28 | 4.39 |
| 08/14/2026 21:57 | 5 | 4.39 |
| 08/14/2026 21:57 | 7 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 12 | 4.39 |
| 08/14/2026 21:57 | 70 | 4.39 |
| 08/14/2026 21:57 | 53 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 8 | 4.39 |
| 08/14/2026 21:57 | 28 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 5 | 4.40 |
| 08/14/2026 21:57 | 6 | 4.395 |
| 08/14/2026 21:57 | 32 | 4.40 |
| 08/14/2026 21:57 | 31 | 4.40 |
| 08/14/2026 21:57 | 48 | 4.40 |
| 08/14/2026 21:57 | 44 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 45 | 4.40 |
| 08/14/2026 21:57 | 2 | 4.40 |
| 08/14/2026 21:57 | 24 | 4.40 |
| 08/14/2026 21:57 | 11 | 4.40 |
| 08/14/2026 21:57 | 31 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 32 | 4.40 |
| 08/14/2026 21:56 | 15 | 4.41 |
| 08/14/2026 21:56 | 14 | 4.41 |
| 08/14/2026 21:56 | 16 | 4.41 |
| 08/14/2026 21:56 | 10 | 4.405 |
| 08/14/2026 21:56 | 5 | 4.40 |
| 08/14/2026 21:56 | 22 | 4.40 |
| 08/14/2026 21:56 | 56 | 4.40 |
| 08/14/2026 21:56 | 22 | 4.40 |
| 08/14/2026 21:56 | 32 | 4.40 |
| 08/14/2026 21:56 | 46 | 4.40 |
| 08/14/2026 21:55 | 1 | 4.395 |
| 08/14/2026 21:55 | 15 | 4.40 |
| 08/14/2026 21:55 | 15 | 4.40 |
| 08/14/2026 21:55 | 5 | 4.395 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 45 | 4.40 |
| 08/14/2026 21:55 | 6 | 4.395 |
| 08/14/2026 21:55 | 10 | 4.395 |
| 08/14/2026 21:55 | 11 | 4.40 |
| 08/14/2026 21:55 | 6 | 4.40 |
| 08/14/2026 21:55 | 41 | 4.40 |
| 08/14/2026 21:55 | 100 | 4.40 |
| 08/14/2026 21:55 | 61 | 4.40 |
| 08/14/2026 21:55 | 49 | 4.40 |
| 08/14/2026 21:55 | 100 | 4.40 |
| 08/14/2026 21:55 | 256 | 4.40 |
| 08/14/2026 21:55 | 144 | 4.40 |
| 08/14/2026 21:55 | 32 | 4.40 |
| 08/14/2026 21:55 | 77 | 4.40 |
| 08/14/2026 21:55 | 59 | 4.40 |
| 08/14/2026 21:55 | 31 | 4.40 |
| 08/14/2026 21:55 | 169 | 4.40 |
| 08/14/2026 21:55 | 20 | 4.40 |
| 08/14/2026 21:55 | 5 | 4.40 |
| 08/14/2026 21:54 | 80 | 4.395 |
| 08/14/2026 21:54 | 40 | 4.40 |
| 08/14/2026 21:54 | 100 | 4.40 |
| 08/14/2026 21:54 | 100 | 4.40 |
| 08/14/2026 21:53 | 30 | 4.40 |
| 08/14/2026 21:52 | 36 | 4.40 |
| 08/14/2026 21:52 | 64 | 4.40 |
| 08/14/2026 21:51 | 47 | 4.395 |
| 08/14/2026 21:51 | 100 | 4.395 |
| 08/14/2026 21:50 | 6 | 4.395 |
| 08/14/2026 21:49 | 3 | 4.395 |
| 08/14/2026 21:49 | 36 | 4.40 |
| 08/14/2026 21:49 | 22 | 4.40 |
| 08/14/2026 21:49 | 62 | 4.39 |
| 08/14/2026 21:49 | 1 | 4.39 |
| 08/14/2026 21:49 | 2 | 4.39 |
| 08/14/2026 21:49 | 25 | 4.39 |
| 08/14/2026 21:49 | 36 | 4.39 |
| 08/14/2026 21:49 | 11 | 4.39 |
| 08/14/2026 21:48 | 1 | 4.39 |
| 08/14/2026 21:48 | 3 | 4.39 |
| 08/14/2026 21:48 | 75 | 4.39 |
| 08/14/2026 21:48 | 44 | 4.39 |
| 08/14/2026 21:48 | 58 | 4.39 |
| 08/14/2026 21:48 | 23 | 4.39 |
| 08/14/2026 21:46 | 2 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 6 | 4.385 |
| 08/14/2026 21:46 | 10 | 4.385 |
| 08/14/2026 21:46 | 12 | 4.385 |
| 08/14/2026 21:45 | 1 | 4.385 |
| 08/14/2026 21:45 | 5 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 6 | 4.385 |
| 08/14/2026 21:45 | 10 | 4.385 |
| 08/14/2026 21:44 | 6 | 4.385 |
| 08/14/2026 21:43 | 41 | 4.38 |
| 08/14/2026 21:43 | 20 | 4.38 |
| 08/14/2026 21:43 | 1 | 4.38 |
| 08/14/2026 21:43 | 18 | 4.38 |
| 08/14/2026 21:42 | 42 | 4.385 |
| 08/14/2026 21:35 | 1 | 4.385 |
| 08/14/2026 21:35 | 5 | 4.385 |
| 08/14/2026 21:35 | 6 | 4.385 |
| 08/14/2026 21:35 | 1 | 4.385 |
| 08/14/2026 21:34 | 13 | 4.39 |
| 08/14/2026 21:34 | 79 | 4.39 |
| 08/14/2026 21:34 | 44 | 4.39 |
| 08/14/2026 21:34 | 4 | 4.39 |
| 08/14/2026 21:34 | 4 | 4.39 |
| 08/14/2026 21:34 | 4 | 4.39 |
| 08/14/2026 21:34 | 58 | 4.39 |
| 08/14/2026 21:34 | 115 | 4.39 |
| 08/14/2026 21:34 | 6 | 4.39 |
| 08/14/2026 21:34 | 36 | 4.39 |
| 08/14/2026 21:34 | 42 | 4.38 |
| 08/14/2026 21:34 | 4 | 4.38 |
| 08/14/2026 21:34 | 34 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 46 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 20 | 4.38 |
| 08/14/2026 21:33 | 83 | 4.39 |
| 08/14/2026 21:33 | 20 | 4.39 |
| 08/14/2026 21:33 | 61 | 4.39 |
| 08/14/2026 21:33 | 200 | 4.39 |
| 08/14/2026 21:33 | 36 | 4.39 |
| 08/14/2026 21:33 | 7 | 4.395 |
| 08/14/2026 21:33 | 8 | 4.395 |
| 08/14/2026 21:33 | 8 | 4.395 |
| 08/14/2026 21:32 | 2 | 4.39 |
| 08/14/2026 21:32 | 200 | 4.39 |
| 08/14/2026 21:32 | 56 | 4.39 |
| 08/14/2026 21:32 | 36 | 4.39 |
| 08/14/2026 21:32 | 2 | 4.395 |
| 08/14/2026 21:30 | 36 | 4.39 |
| 08/14/2026 21:30 | 100 | 4.39 |
| 08/14/2026 21:30 | 56 | 4.39 |
| 08/14/2026 21:30 | 200 | 4.39 |
| 08/14/2026 21:30 | 28 | 4.39 |
| 08/14/2026 21:29 | 3 | 4.39 |
| 08/14/2026 21:29 | 28 | 4.39 |
| 08/14/2026 21:26 | 10 | 4.385 |
| 08/14/2026 21:26 | 11 | 4.385 |
| 08/14/2026 21:25 | 146 | 4.39 |
| 08/14/2026 21:25 | 42 | 4.39 |
| 08/14/2026 21:25 | 31 | 4.39 |
| 08/14/2026 21:25 | 66 | 4.39 |
| 08/14/2026 21:25 | 60 | 4.39 |
| 08/14/2026 21:25 | 40 | 4.39 |
| 08/14/2026 21:25 | 199 | 4.39 |
| 08/14/2026 21:25 | 1 | 4.39 |
| 08/14/2026 21:25 | 13 | 4.39 |
| 08/14/2026 21:25 | 34 | 4.39 |
| 08/14/2026 21:25 | 25 | 4.39 |
| 08/14/2026 21:25 | 28 | 4.40 |
| 08/14/2026 21:25 | 14 | 4.40 |
| 08/14/2026 21:24 | 1 | 4.39 |
| 08/14/2026 21:24 | 7 | 4.39 |
| 08/14/2026 21:24 | 22 | 4.39 |
| 08/14/2026 21:24 | 20 | 4.39 |
| 08/14/2026 21:23 | 6 | 4.385 |
| 08/14/2026 21:23 | 7 | 4.385 |
| 08/14/2026 21:22 | 100 | 4.38 |
| 08/14/2026 21:22 | 2 | 4.38 |
| 08/14/2026 21:22 | 4 | 4.38 |
| 08/14/2026 21:22 | 16 | 4.38 |
| 08/14/2026 21:20 | 3 | 4.37 |
| 08/14/2026 21:19 | 1 | 4.37 |
| 08/14/2026 21:19 | 18 | 4.37 |
| 08/14/2026 21:19 | 34 | 4.37 |
| 08/14/2026 21:19 | 17 | 4.37 |
| 08/14/2026 21:19 | 16 | 4.37 |
| 08/14/2026 21:19 | 2 | 4.37 |
| 08/14/2026 21:19 | 56 | 4.37 |
| 08/14/2026 21:19 | 42 | 4.37 |
| 08/14/2026 21:19 | 1 | 4.37 |
| 08/14/2026 21:19 | 5 | 4.375 |
| 08/14/2026 21:19 | 5 | 4.375 |
| 08/14/2026 21:18 | 100 | 4.375 |
| 08/14/2026 21:18 | 1 | 4.37 |
| 08/14/2026 21:18 | 9 | 4.37 |
| 08/14/2026 21:18 | 60 | 4.37 |
| 08/14/2026 21:18 | 100 | 4.37 |
| 08/14/2026 21:18 | 15 | 4.37 |
| 08/14/2026 21:18 | 100 | 4.375 |
| 08/14/2026 21:15 | 78 | 4.38 |
| 08/14/2026 21:15 | 20 | 4.38 |
| 08/14/2026 21:14 | 1 | 4.37 |
| 08/14/2026 21:14 | 1 | 4.37 |
| 08/14/2026 21:13 | 1 | 4.37 |
| 08/14/2026 21:13 | 16 | 4.37 |
| 08/14/2026 21:13 | 18 | 4.37 |
| 08/14/2026 21:13 | 12 | 4.37 |
| 08/14/2026 21:13 | 30 | 4.37 |
| 08/14/2026 21:13 | 18 | 4.37 |
| 08/14/2026 21:13 | 12 | 4.37 |
| 08/14/2026 21:13 | 1 | 4.37 |
| 08/14/2026 21:12 | 1 | 4.37 |
| 08/14/2026 21:10 | 1 | 4.37 |
| 08/14/2026 21:10 | 12 | 4.37 |
| 08/14/2026 21:10 | 5 | 4.37 |
| 08/14/2026 21:08 | 13 | 4.37 |
| 08/14/2026 21:08 | 22 | 4.37 |
| 08/14/2026 21:08 | 7 | 4.37 |
| 08/14/2026 21:07 | 42 | 4.365 |
| 08/14/2026 21:07 | 100 | 4.37 |
| 08/14/2026 21:07 | 100 | 4.37 |
| 08/14/2026 21:07 | 18 | 4.37 |
| 08/14/2026 21:07 | 7 | 4.37 |
| 08/14/2026 21:07 | 22 | 4.37 |
| 08/14/2026 21:07 | 22 | 4.37 |
| 08/14/2026 21:04 | 42 | 4.365 |
| 08/14/2026 20:59 | 3 | 4.36 |
| 08/14/2026 20:59 | 12 | 4.36 |
| 08/14/2026 20:43 | 27 | 4.36 |
| 08/14/2026 20:43 | 11 | 4.36 |
| 08/14/2026 20:43 | 18 | 4.36 |
| 08/14/2026 20:43 | 44 | 4.36 |
| 08/14/2026 20:43 | 256 | 4.36 |
| 08/14/2026 20:43 | 16 | 4.36 |
| 08/14/2026 20:43 | 100 | 4.365 |
| 08/14/2026 20:42 | 2 | 4.365 |
| 08/14/2026 20:42 | 2 | 4.365 |
| 08/14/2026 20:37 | 17 | 4.36 |
| 08/14/2026 20:37 | 3 | 4.36 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:37 | 3 | 4.36 |
| 08/14/2026 20:37 | 5 | 4.36 |
| 08/14/2026 20:37 | 6 | 4.36 |
| 08/14/2026 20:37 | 7 | 4.36 |
| 08/14/2026 20:37 | 7 | 4.36 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:37 | 4 | 4.36 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:37 | 16 | 4.36 |
| 08/14/2026 20:37 | 83 | 4.36 |
| 08/14/2026 20:37 | 13 | 4.36 |
| 08/14/2026 20:33 | 24 | 4.36 |
| 08/14/2026 20:33 | 200 | 4.36 |
| 08/14/2026 20:33 | 50 | 4.36 |
| 08/14/2026 20:33 | 100 | 4.36 |
| 08/14/2026 20:33 | 10 | 4.36 |
| 08/14/2026 20:33 | 50 | 4.36 |
| 08/14/2026 20:33 | 6 | 4.36 |
| 08/14/2026 20:24 | 8 | 4.37 |
| 08/14/2026 20:14 | 1 | 4.36 |
| 08/14/2026 20:14 | 1 | 4.36 |
| 08/14/2026 20:13 | 1 | 4.36 |
| 08/14/2026 20:13 | 3 | 4.36 |
| 08/14/2026 20:05 | 18 | 4.37 |
| 08/14/2026 20:05 | 38 | 4.38 |
| 08/14/2026 20:05 | 7 | 4.38 |
| 08/14/2026 20:05 | 15 | 4.38 |
| 08/14/2026 20:05 | 100 | 4.38 |
| 08/14/2026 20:05 | 21 | 4.38 |
| 08/14/2026 20:05 | 100 | 4.38 |
| 08/14/2026 20:05 | 20 | 4.38 |
| 08/14/2026 20:05 | 15 | 4.38 |
| 08/14/2026 20:05 | 100 | 4.38 |
| 08/14/2026 20:05 | 7 | 4.38 |
| 08/14/2026 20:05 | 22 | 4.38 |
| 08/14/2026 20:05 | 81 | 4.38 |
| 08/14/2026 20:05 | 100 | 4.38 |
| 08/14/2026 20:05 | 16 | 4.38 |
| 08/14/2026 20:05 | 3 | 4.38 |
| 08/14/2026 20:05 | 13 | 4.38 |
| 08/14/2026 20:05 | 100 | 4.385 |
| 08/14/2026 19:58 | 2 | 4.38 |
| 08/14/2026 19:55 | 151 | 4.38 |
| 08/14/2026 19:55 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:54 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:53 | 1 | 4.37 |
| 08/14/2026 19:52 | 1 | 4.37 |
| 08/14/2026 19:52 | 3 | 4.37 |
| 08/14/2026 19:51 | 1 | 4.38 |
| 08/14/2026 19:51 | 48 | 4.38 |
| 08/14/2026 19:51 | 12 | 4.38 |
| 08/14/2026 19:49 | 76 | 4.36 |
| 08/14/2026 19:49 | 13 | 4.36 |
| 08/14/2026 19:49 | 25 | 4.36 |
| 08/14/2026 19:49 | 11 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:45 | 3 | 4.365 |
| 08/14/2026 19:43 | 1 | 4.36 |
| 08/14/2026 19:43 | 7 | 4.36 |
| 08/14/2026 19:42 | 100 | 4.36 |
| 08/14/2026 19:42 | 100 | 4.36 |
| 08/14/2026 19:41 | 12 | 4.36 |
| 08/14/2026 19:41 | 8 | 4.36 |
| 08/14/2026 19:41 | 1 | 4.36 |
| 08/14/2026 19:41 | 12 | 4.36 |
| 08/14/2026 19:41 | 8 | 4.36 |
| 08/14/2026 19:41 | 5 | 4.36 |
| 08/14/2026 19:41 | 9 | 4.36 |
| 08/14/2026 19:41 | 29 | 4.36 |
| 08/14/2026 19:41 | 9 | 4.35 |
| 08/14/2026 19:41 | 6 | 4.35 |
| 08/14/2026 19:41 | 36 | 4.35 |
| 08/14/2026 19:41 | 15 | 4.35 |
| 08/14/2026 19:41 | 29 | 4.35 |
| 08/14/2026 19:41 | 15 | 4.35 |
| 08/14/2026 19:41 | 118 | 4.35 |
| 08/14/2026 19:41 | 15 | 4.35 |
| 08/14/2026 19:41 | 15 | 4.35 |
| 08/14/2026 19:41 | 31 | 4.35 |
| 08/14/2026 19:41 | 36 | 4.36 |
| 08/14/2026 19:41 | 29 | 4.36 |
| 08/14/2026 19:41 | 100 | 4.36 |
| 08/14/2026 19:41 | 15 | 4.36 |
| 08/14/2026 19:41 | 2 | 4.36 |
| 08/14/2026 19:41 | 26 | 4.36 |
| 08/14/2026 19:41 | 100 | 4.36 |
| 08/14/2026 19:41 | 8 | 4.36 |
| 08/14/2026 19:41 | 100 | 4.36 |
| 08/14/2026 19:41 | 11 | 4.36 |
| 08/14/2026 19:41 | 100 | 4.36 |
| 08/14/2026 19:41 | 12 | 4.36 |
| 08/14/2026 19:41 | 100 | 4.355 |
| 08/14/2026 19:41 | 1 | 4.35 |
| 08/14/2026 19:41 | 18 | 4.35 |
| 08/14/2026 19:41 | 7 | 4.35 |
| 08/14/2026 19:40 | 2 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:26 | 1 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 86 | 4.35 |
| 08/14/2026 19:22 | 14 | 4.35 |
| 08/14/2026 19:21 | 9 | 4.34 |
| 08/14/2026 19:21 | 8 | 4.34 |
| 08/14/2026 19:20 | 2 | 4.34 |
| 08/14/2026 19:16 | 1 | 4.34 |
| 08/14/2026 19:16 | 12 | 4.33 |
| 08/14/2026 19:16 | 12 | 4.33 |
| 08/14/2026 19:16 | 4 | 4.33 |
| 08/14/2026 19:16 | 2 | 4.33 |