Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.45
-0.29
(
-5.05% )
|
5.42
|
800 |
5.43
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.45 |
| 10/16/2026 23:26 | 80 | 5.53 |
| 10/16/2026 23:20 | � | 5.45 |
| 10/16/2026 22:30 | � | 5.45 |
| 10/16/2026 22:00 | � | 5.45 |
| 10/16/2026 22:00 | 50819 | 5.45 |
| 10/16/2026 21:59 | 3 | 5.45 |
| 10/16/2026 21:59 | 137 | 5.45 |
| 10/16/2026 21:59 | 96 | 5.45 |
| 10/16/2026 21:59 | 91 | 5.45 |
| 10/16/2026 21:59 | 1500 | 5.45 |
| 10/16/2026 21:59 | 185 | 5.45 |
| 10/16/2026 21:59 | 91 | 5.45 |
| 10/16/2026 21:59 | 92 | 5.45 |
| 10/16/2026 21:59 | 162 | 5.45 |
| 10/16/2026 21:59 | 14 | 5.45 |
| 10/16/2026 21:59 | 86 | 5.45 |
| 10/16/2026 21:59 | 300 | 5.45 |
| 10/16/2026 21:59 | 60 | 5.45 |
| 10/16/2026 21:59 | 73 | 5.45 |
| 10/16/2026 21:59 | 38 | 5.45 |
| 10/16/2026 21:59 | 92 | 5.45 |
| 10/16/2026 21:59 | 73 | 5.45 |
| 10/16/2026 21:59 | 55 | 5.45 |
| 10/16/2026 21:59 | 92 | 5.45 |
| 10/16/2026 21:59 | 100 | 5.45 |
| 10/16/2026 21:59 | 535 | 5.45 |
| 10/16/2026 21:59 | 55 | 5.45 |
| 10/16/2026 21:59 | 111 | 5.45 |
| 10/16/2026 21:59 | 93 | 5.45 |
| 10/16/2026 21:59 | 92 | 5.45 |
| 10/16/2026 21:59 | 184 | 5.45 |
| 10/16/2026 21:59 | 55 | 5.45 |
| 10/16/2026 21:59 | 200 | 5.45 |
| 10/16/2026 21:59 | 36 | 5.45 |
| 10/16/2026 21:59 | 91 | 5.44 |
| 10/16/2026 21:59 | 200 | 5.45 |
| 10/16/2026 21:59 | 100 | 5.45 |
| 10/16/2026 21:59 | 100 | 5.45 |
| 10/16/2026 21:59 | 60 | 5.45 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 160 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 57 | 5.43 |
| 10/16/2026 21:59 | 51 | 5.43 |
| 10/16/2026 21:59 | 3 | 5.425 |
| 10/16/2026 21:59 | 74 | 5.42 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 4 | 5.425 |
| 10/16/2026 21:59 | 20 | 5.425 |
| 10/16/2026 21:59 | 8 | 5.425 |
| 10/16/2026 21:59 | 84 | 5.425 |
| 10/16/2026 21:59 | 20 | 5.425 |
| 10/16/2026 21:59 | 1 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 34 | 5.42 |
| 10/16/2026 21:59 | 93 | 5.42 |
| 10/16/2026 21:59 | 79 | 5.42 |
| 10/16/2026 21:59 | 55 | 5.42 |
| 10/16/2026 21:59 | 185 | 5.42 |
| 10/16/2026 21:59 | 140 | 5.42 |
| 10/16/2026 21:59 | 10 | 5.42 |
| 10/16/2026 21:59 | 136 | 5.42 |
| 10/16/2026 21:59 | 300 | 5.42 |
| 10/16/2026 21:59 | 131 | 5.42 |
| 10/16/2026 21:59 | 300 | 5.42 |
| 10/16/2026 21:59 | 34 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 28 | 5.42 |
| 10/16/2026 21:59 | 60 | 5.425 |
| 10/16/2026 21:59 | 9 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 70 | 5.43 |
| 10/16/2026 21:59 | 142 | 5.43 |
| 10/16/2026 21:59 | 45 | 5.43 |
| 10/16/2026 21:59 | 79 | 5.43 |
| 10/16/2026 21:59 | 70 | 5.43 |
| 10/16/2026 21:59 | 9 | 5.43 |
| 10/16/2026 21:59 | 142 | 5.43 |
| 10/16/2026 21:59 | 45 | 5.43 |
| 10/16/2026 21:59 | 30 | 5.43 |
| 10/16/2026 21:59 | 24 | 5.43 |
| 10/16/2026 21:59 | 38 | 5.43 |
| 10/16/2026 21:59 | 38 | 5.43 |
| 10/16/2026 21:58 | 59 | 5.43 |
| 10/16/2026 21:58 | 30 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 23 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 26 | 5.43 |
| 10/16/2026 21:58 | 92 | 5.43 |
| 10/16/2026 21:58 | 8 | 5.43 |
| 10/16/2026 21:58 | 43 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 90 | 5.43 |
| 10/16/2026 21:58 | 75 | 5.43 |
| 10/16/2026 21:58 | 33 | 5.435 |
| 10/16/2026 21:58 | 58 | 5.43 |
| 10/16/2026 21:58 | 77 | 5.43 |
| 10/16/2026 21:58 | 14 | 5.43 |
| 10/16/2026 21:58 | 43 | 5.435 |
| 10/16/2026 21:58 | 158 | 5.435 |
| 10/16/2026 21:57 | 109 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.44 |
| 10/16/2026 21:57 | 100 | 5.44 |
| 10/16/2026 21:57 | 30 | 5.44 |
| 10/16/2026 21:57 | 1 | 5.44 |
| 10/16/2026 21:57 | 100 | 5.44 |
| 10/16/2026 21:57 | 50 | 5.44 |
| 10/16/2026 21:57 | 30 | 5.445 |
| 10/16/2026 21:57 | 54 | 5.44 |
| 10/16/2026 21:57 | 146 | 5.44 |
| 10/16/2026 21:57 | 63 | 5.45 |
| 10/16/2026 21:57 | 3 | 5.45 |
| 10/16/2026 21:57 | 98 | 5.45 |
| 10/16/2026 21:57 | 50 | 5.45 |
| 10/16/2026 21:57 | 40 | 5.45 |
| 10/16/2026 21:57 | 98 | 5.45 |
| 10/16/2026 21:57 | 50 | 5.45 |
| 10/16/2026 21:57 | 62 | 5.45 |
| 10/16/2026 21:57 | 138 | 5.45 |
| 10/16/2026 21:57 | 50 | 5.45 |
| 10/16/2026 21:57 | 126 | 5.45 |
| 10/16/2026 21:57 | 17 | 5.45 |
| 10/16/2026 21:57 | 176 | 5.45 |
| 10/16/2026 21:57 | 24 | 5.45 |
| 10/16/2026 21:57 | 20 | 5.45 |
| 10/16/2026 21:57 | 47 | 5.45 |
| 10/16/2026 21:57 | 14 | 5.45 |
| 10/16/2026 21:57 | 129 | 5.44 |
| 10/16/2026 21:57 | 220 | 5.44 |
| 10/16/2026 21:57 | 74 | 5.44 |
| 10/16/2026 21:57 | 18 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 43 | 5.44 |
| 10/16/2026 21:56 | 44 | 5.44 |
| 10/16/2026 21:56 | 51 | 5.44 |
| 10/16/2026 21:56 | 177 | 5.44 |
| 10/16/2026 21:56 | 143 | 5.44 |
| 10/16/2026 21:56 | 1 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 16 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 41 | 5.44 |
| 10/16/2026 21:56 | 59 | 5.44 |
| 10/16/2026 21:56 | 60 | 5.44 |
| 10/16/2026 21:56 | 60 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 94 | 5.44 |
| 10/16/2026 21:56 | 58 | 5.44 |
| 10/16/2026 21:56 | 44 | 5.44 |
| 10/16/2026 21:56 | 8 | 5.44 |
| 10/16/2026 21:56 | 575 | 5.44 |
| 10/16/2026 21:56 | 215 | 5.44 |
| 10/16/2026 21:56 | 185 | 5.44 |
| 10/16/2026 21:56 | 200 | 5.44 |
| 10/16/2026 21:56 | 15 | 5.44 |
| 10/16/2026 21:56 | 18 | 5.445 |
| 10/16/2026 21:56 | 42 | 5.445 |
| 10/16/2026 21:56 | 58 | 5.445 |
| 10/16/2026 21:55 | 7 | 5.445 |
| 10/16/2026 21:55 | 1 | 5.44 |
| 10/16/2026 21:54 | 49 | 5.45 |
| 10/16/2026 21:54 | 85 | 5.45 |
| 10/16/2026 21:54 | 9 | 5.45 |
| 10/16/2026 21:54 | 1 | 5.45 |
| 10/16/2026 21:54 | 14 | 5.46 |
| 10/16/2026 21:54 | 18 | 5.46 |
| 10/16/2026 21:54 | 400 | 5.46 |
| 10/16/2026 21:54 | 18 | 5.46 |
| 10/16/2026 21:54 | 5 | 5.46 |
| 10/16/2026 21:54 | 243 | 5.46 |
| 10/16/2026 21:54 | 7 | 5.46 |
| 10/16/2026 21:54 | 169 | 5.46 |
| 10/16/2026 21:54 | 5 | 5.455 |
| 10/16/2026 21:54 | 1 | 5.46 |
| 10/16/2026 21:54 | 100 | 5.46 |
| 10/16/2026 21:53 | 1 | 5.455 |
| 10/16/2026 21:53 | 2 | 5.46 |
| 10/16/2026 21:53 | 14 | 5.46 |
| 10/16/2026 21:53 | 50 | 5.46 |
| 10/16/2026 21:52 | 76 | 5.47 |
| 10/16/2026 21:52 | 20 | 5.46 |
| 10/16/2026 21:52 | 40 | 5.465 |
| 10/16/2026 21:52 | 1 | 5.465 |
| 10/16/2026 21:52 | 3 | 5.465 |
| 10/16/2026 21:52 | 72 | 5.46 |
| 10/16/2026 21:52 | 12 | 5.46 |
| 10/16/2026 21:52 | 4 | 5.47 |
| 10/16/2026 21:52 | 39 | 5.46 |
| 10/16/2026 21:52 | 59 | 5.46 |
| 10/16/2026 21:52 | 98 | 5.46 |
| 10/16/2026 21:50 | 2 | 5.46 |
| 10/16/2026 21:50 | 12 | 5.46 |
| 10/16/2026 21:50 | 48 | 5.45 |
| 10/16/2026 21:50 | 200 | 5.45 |
| 10/16/2026 21:50 | 14 | 5.45 |
| 10/16/2026 21:50 | 12 | 5.46 |
| 10/16/2026 21:49 | 66 | 5.47 |
| 10/16/2026 21:49 | 34 | 5.46 |
| 10/16/2026 21:49 | 12 | 5.46 |
| 10/16/2026 21:49 | 53 | 5.46 |
| 10/16/2026 21:49 | 100 | 5.46 |
| 10/16/2026 21:49 | 53 | 5.46 |
| 10/16/2026 21:49 | 100 | 5.45 |
| 10/16/2026 21:49 | 100 | 5.45 |
| 10/16/2026 21:49 | 100 | 5.45 |
| 10/16/2026 21:49 | 400 | 5.45 |
| 10/16/2026 21:49 | 400 | 5.45 |
| 10/16/2026 21:49 | 14 | 5.45 |
| 10/16/2026 21:49 | 100 | 5.45 |
| 10/16/2026 21:49 | 100 | 5.45 |
| 10/16/2026 21:49 | 100 | 5.44 |
| 10/16/2026 21:49 | 99 | 5.44 |
| 10/16/2026 21:48 | 4 | 5.44 |
| 10/16/2026 21:48 | 1 | 5.44 |
| 10/16/2026 21:48 | 18 | 5.44 |
| 10/16/2026 21:48 | 100 | 5.44 |
| 10/16/2026 21:48 | 40 | 5.44 |
| 10/16/2026 21:48 | 100 | 5.44 |
| 10/16/2026 21:48 | 100 | 5.44 |
| 10/16/2026 21:48 | 300 | 5.44 |
| 10/16/2026 21:48 | 100 | 5.43 |
| 10/16/2026 21:48 | 200 | 5.42 |
| 10/16/2026 21:48 | 34 | 5.42 |
| 10/16/2026 21:48 | 400 | 5.42 |
| 10/16/2026 21:48 | 14 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 23 | 5.42 |
| 10/16/2026 21:48 | 54 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 23 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 54 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 14 | 5.42 |
| 10/16/2026 21:48 | 24 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 38 | 5.42 |
| 10/16/2026 21:48 | 34 | 5.42 |
| 10/16/2026 21:48 | 61 | 5.42 |
| 10/16/2026 21:48 | 54 | 5.42 |
| 10/16/2026 21:48 | 115 | 5.42 |
| 10/16/2026 21:48 | 300 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 69 | 5.42 |
| 10/16/2026 21:48 | 46 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 300 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 23 | 5.42 |
| 10/16/2026 21:48 | 46 | 5.42 |
| 10/16/2026 21:48 | 92 | 5.42 |
| 10/16/2026 21:48 | 46 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 146 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 46 | 5.42 |
| 10/16/2026 21:48 | 60 | 5.41 |
| 10/16/2026 21:48 | 40 | 5.41 |
| 10/16/2026 21:48 | 100 | 5.41 |
| 10/16/2026 21:48 | 92 | 5.41 |
| 10/16/2026 21:48 | 46 | 5.41 |
| 10/16/2026 21:48 | 47 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 39 | 5.40 |
| 10/16/2026 21:48 | 32 | 5.40 |
| 10/16/2026 21:48 | 200 | 5.40 |
| 10/16/2026 21:48 | 38 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 77 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 11 | 5.40 |
| 10/16/2026 21:48 | 300 | 5.40 |
| 10/16/2026 21:48 | 77 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 77 | 5.40 |
| 10/16/2026 21:48 | 15 | 5.41 |
| 10/16/2026 21:48 | 92 | 5.41 |
| 10/16/2026 21:48 | 400 | 5.42 |
| 10/16/2026 21:48 | 400 | 5.42 |
| 10/16/2026 21:48 | 60 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 46 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.41 |
| 10/16/2026 21:48 | 100 | 5.41 |
| 10/16/2026 21:48 | 46 | 5.41 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 38 | 5.40 |
| 10/16/2026 21:48 | 38 | 5.40 |
| 10/16/2026 21:48 | 32 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 72 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 71 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 15 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 186 | 5.40 |
| 10/16/2026 21:48 | 38 | 5.40 |
| 10/16/2026 21:48 | 38 | 5.40 |
| 10/16/2026 21:48 | 38 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.41 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 217 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 15 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 102 | 5.40 |
| 10/16/2026 21:48 | 198 | 5.40 |
| 10/16/2026 21:48 | 39 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 700 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 200 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 46 | 5.40 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 15 | 5.40 |
| 10/16/2026 21:48 | 40 | 5.40 |
| 10/16/2026 21:48 | 77 | 5.40 |
| 10/16/2026 21:48 | 77 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 46 | 5.40 |
| 10/16/2026 21:48 | 300 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 40 | 5.42 |
| 10/16/2026 21:48 | 200 | 5.42 |
| 10/16/2026 21:48 | 500 | 5.42 |
| 10/16/2026 21:48 | 34 | 5.42 |
| 10/16/2026 21:48 | 100 | 5.41 |
| 10/16/2026 21:48 | 34 | 5.41 |
| 10/16/2026 21:48 | 200 | 5.41 |
| 10/16/2026 21:48 | 115 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 92 | 5.40 |
| 10/16/2026 21:48 | 15 | 5.40 |
| 10/16/2026 21:48 | 146 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.40 |
| 10/16/2026 21:48 | 46 | 5.40 |
| 10/16/2026 21:48 | 158 | 5.39 |
| 10/16/2026 21:48 | 100 | 5.39 |
| 10/16/2026 21:48 | 88 | 5.39 |
| 10/16/2026 21:48 | 72 | 5.39 |
| 10/16/2026 21:48 | 46 | 5.39 |
| 10/16/2026 21:47 | 4 | 5.385 |
| 10/16/2026 21:46 | 2 | 5.39 |
| 10/16/2026 21:46 | 11 | 5.39 |
| 10/16/2026 21:46 | 32 | 5.39 |
| 10/16/2026 21:46 | 41 | 5.39 |
| 10/16/2026 21:46 | 1 | 5.39 |
| 10/16/2026 21:45 | 1 | 5.39 |
| 10/16/2026 21:45 | 1 | 5.39 |
| 10/16/2026 21:44 | 32 | 5.39 |
| 10/16/2026 21:44 | 384 | 5.39 |
| 10/16/2026 21:44 | 76 | 5.39 |
| 10/16/2026 21:44 | 32 | 5.39 |
| 10/16/2026 21:44 | 500 | 5.39 |
| 10/16/2026 21:44 | 32 | 5.39 |
| 10/16/2026 21:44 | 68 | 5.39 |
| 10/16/2026 21:44 | 100 | 5.39 |
| 10/16/2026 21:44 | 32 | 5.39 |
| 10/16/2026 21:43 | 12 | 5.40 |
| 10/16/2026 21:43 | 32 | 5.40 |
| 10/16/2026 21:43 | 34 | 5.41 |
| 10/16/2026 21:43 | 37 | 5.41 |
| 10/16/2026 21:43 | 100 | 5.41 |
| 10/16/2026 21:43 | 42 | 5.41 |
| 10/16/2026 21:43 | 100 | 5.40 |
| 10/16/2026 21:43 | 37 | 5.40 |
| 10/16/2026 21:43 | 91 | 5.40 |
| 10/16/2026 21:43 | 47 | 5.40 |
| 10/16/2026 21:43 | 20 | 5.40 |
| 10/16/2026 21:43 | 200 | 5.395 |
| 10/16/2026 21:43 | 37 | 5.39 |
| 10/16/2026 21:43 | 30 | 5.39 |
| 10/16/2026 21:43 | 20 | 5.39 |
| 10/16/2026 21:43 | 20 | 5.39 |
| 10/16/2026 21:43 | 200 | 5.38 |
| 10/16/2026 21:43 | 100 | 5.38 |
| 10/16/2026 21:43 | 98 | 5.38 |
| 10/16/2026 21:43 | 38 | 5.38 |
| 10/16/2026 21:43 | 200 | 5.375 |
| 10/16/2026 21:43 | 300 | 5.375 |
| 10/16/2026 21:40 | 200 | 5.375 |
| 10/16/2026 21:40 | 1 | 5.375 |
| 10/16/2026 21:38 | 100 | 5.375 |
| 10/16/2026 21:36 | 81 | 5.38 |
| 10/16/2026 21:36 | 23 | 5.38 |
| 10/16/2026 21:35 | 1 | 5.38 |
| 10/16/2026 21:35 | 14 | 5.38 |
| 10/16/2026 21:35 | 82 | 5.385 |
| 10/16/2026 21:35 | 4 | 5.385 |
| 10/16/2026 21:35 | 17 | 5.38 |
| 10/16/2026 21:35 | 51 | 5.38 |
| 10/16/2026 21:35 | 32 | 5.38 |
| 10/16/2026 21:35 | 81 | 5.38 |
| 10/16/2026 21:35 | 300 | 5.38 |
| 10/16/2026 21:35 | 19 | 5.38 |
| 10/16/2026 21:35 | 11 | 5.38 |
| 10/16/2026 21:33 | 38 | 5.385 |
| 10/16/2026 21:30 | 183 | 5.385 |
| 10/16/2026 21:29 | 63 | 5.38 |
| 10/16/2026 21:29 | 53 | 5.38 |
| 10/16/2026 21:29 | 95 | 5.38 |
| 10/16/2026 21:29 | 24 | 5.38 |
| 10/16/2026 21:28 | 98 | 5.375 |
| 10/16/2026 21:25 | 96 | 5.38 |
| 10/16/2026 21:25 | 100 | 5.38 |
| 10/16/2026 21:25 | 22 | 5.38 |
| 10/16/2026 21:25 | 22 | 5.38 |
| 10/16/2026 21:25 | 1 | 5.38 |
| 10/16/2026 21:24 | 87 | 5.38 |
| 10/16/2026 21:24 | 84 | 5.38 |
| 10/16/2026 21:24 | 100 | 5.38 |
| 10/16/2026 21:24 | 11 | 5.38 |
| 10/16/2026 21:24 | 28 | 5.38 |
| 10/16/2026 21:24 | 20 | 5.38 |
| 10/16/2026 21:20 | 41 | 5.38 |
| 10/16/2026 21:20 | 200 | 5.38 |
| 10/16/2026 21:20 | 1 | 5.38 |
| 10/16/2026 21:20 | 100 | 5.38 |
| 10/16/2026 21:20 | 38 | 5.38 |
| 10/16/2026 21:18 | 7 | 5.39 |
| 10/16/2026 21:18 | 2 | 5.39 |
| 10/16/2026 21:18 | 1 | 5.39 |
| 10/16/2026 21:18 | 200 | 5.39 |
| 10/16/2026 21:18 | 3 | 5.39 |
| 10/16/2026 21:18 | 1 | 5.39 |
| 10/16/2026 21:18 | 2 | 5.39 |
| 10/16/2026 21:18 | 3 | 5.39 |
| 10/16/2026 21:18 | 1 | 5.39 |
| 10/16/2026 21:18 | 12 | 5.39 |
| 10/16/2026 21:18 | 12 | 5.39 |
| 10/16/2026 21:18 | 80 | 5.39 |
| 10/16/2026 21:17 | 24 | 5.39 |
| 10/16/2026 21:17 | 88 | 5.39 |
| 10/16/2026 21:17 | 56 | 5.39 |
| 10/16/2026 21:17 | 100 | 5.39 |
| 10/16/2026 21:17 | 100 | 5.39 |
| 10/16/2026 21:17 | 20 | 5.39 |
| 10/16/2026 21:17 | 200 | 5.39 |
| 10/16/2026 21:17 | 2 | 5.39 |
| 10/16/2026 21:17 | 30 | 5.39 |
| 10/16/2026 21:12 | 4 | 5.40 |
| 10/16/2026 21:11 | 100 | 5.395 |
| 10/16/2026 21:11 | 32 | 5.40 |
| 10/16/2026 21:10 | 4 | 5.40 |
| 10/16/2026 21:10 | 100 | 5.39 |
| 10/16/2026 21:10 | 99 | 5.39 |
| 10/16/2026 21:10 | 31 | 5.39 |
| 10/16/2026 21:10 | 1 | 5.39 |
| 10/16/2026 21:10 | 2 | 5.39 |
| 10/16/2026 21:08 | 100 | 5.385 |
| 10/16/2026 21:08 | 90 | 5.39 |
| 10/16/2026 21:08 | 4 | 5.39 |
| 10/16/2026 21:08 | 32 | 5.39 |
| 10/16/2026 21:08 | 4 | 5.40 |
| 10/16/2026 21:08 | 100 | 5.39 |
| 10/16/2026 21:08 | 74 | 5.39 |
| 10/16/2026 21:08 | 50 | 5.39 |
| 10/16/2026 21:08 | 38 | 5.38 |
| 10/16/2026 21:07 | 6 | 5.38 |
| 10/16/2026 21:07 | 94 | 5.38 |
| 10/16/2026 21:07 | 100 | 5.38 |
| 10/16/2026 21:07 | 100 | 5.38 |
| 10/16/2026 21:07 | 46 | 5.38 |
| 10/16/2026 21:06 | 27 | 5.38 |
| 10/16/2026 21:04 | 100 | 5.38 |
| 10/16/2026 21:04 | 100 | 5.39 |
| 10/16/2026 21:04 | 446 | 5.39 |
| 10/16/2026 21:04 | 400 | 5.39 |
| 10/16/2026 21:04 | 54 | 5.39 |
| 10/16/2026 21:04 | 46 | 5.39 |
| 10/16/2026 21:03 | 12 | 5.395 |
| 10/16/2026 21:03 | 15 | 5.40 |
| 10/16/2026 21:03 | 100 | 5.40 |
| 10/16/2026 21:03 | 46 | 5.40 |
| 10/16/2026 21:00 | 100 | 5.405 |
| 10/16/2026 21:00 | 1 | 5.405 |
| 10/16/2026 20:59 | 20 | 5.405 |
| 10/16/2026 20:58 | 8 | 5.405 |
| 10/16/2026 20:56 | 42 | 5.41 |
| 10/16/2026 20:56 | 10 | 5.41 |
| 10/16/2026 20:56 | 4 | 5.41 |
| 10/16/2026 20:56 | 20 | 5.41 |
| 10/16/2026 20:56 | 4 | 5.41 |
| 10/16/2026 20:56 | 76 | 5.41 |
| 10/16/2026 20:56 | 82 | 5.41 |
| 10/16/2026 20:56 | 42 | 5.41 |
| 10/16/2026 20:55 | 18 | 5.405 |
| 10/16/2026 20:54 | 2 | 5.405 |
| 10/16/2026 20:50 | 28 | 5.41 |
| 10/16/2026 20:50 | 47 | 5.41 |
| 10/16/2026 20:50 | 34 | 5.41 |
| 10/16/2026 20:50 | 28 | 5.41 |
| 10/16/2026 20:50 | 38 | 5.41 |
| 10/16/2026 20:50 | 28 | 5.41 |
| 10/16/2026 20:50 | 38 | 5.41 |
| 10/16/2026 20:50 | 62 | 5.41 |
| 10/16/2026 20:50 | 28 | 5.41 |
| 10/16/2026 20:50 | 34 | 5.41 |
| 10/16/2026 20:50 | 56 | 5.41 |
| 10/16/2026 20:49 | 16 | 5.41 |
| 10/16/2026 20:49 | 100 | 5.405 |
| 10/16/2026 20:49 | 4 | 5.405 |
| 10/16/2026 20:48 | 100 | 5.41 |
| 10/16/2026 20:48 | 60 | 5.41 |
| 10/16/2026 20:48 | 200 | 5.41 |
| 10/16/2026 20:48 | 1 | 5.41 |
| 10/16/2026 20:48 | 34 | 5.41 |
| 10/16/2026 20:44 | 34 | 5.42 |
| 10/16/2026 20:44 | 34 | 5.42 |
| 10/16/2026 20:44 | 100 | 5.42 |
| 10/16/2026 20:44 | 100 | 5.415 |
| 10/16/2026 20:44 | 18 | 5.41 |
| 10/16/2026 20:43 | 66 | 5.41 |
| 10/16/2026 20:43 | 34 | 5.41 |
| 10/16/2026 20:42 | 100 | 5.40 |
| 10/16/2026 20:42 | 56 | 5.40 |
| 10/16/2026 20:42 | 1 | 5.40 |
| 10/16/2026 20:42 | 200 | 5.40 |
| 10/16/2026 20:42 | 100 | 5.40 |
| 10/16/2026 20:42 | 95 | 5.40 |
| 10/16/2026 20:42 | 5 | 5.40 |
| 10/16/2026 20:42 | 100 | 5.40 |
| 10/16/2026 20:42 | 9900 | 5.40 |
| 10/16/2026 20:42 | 100 | 5.41 |
| 10/16/2026 20:42 | 1000 | 5.41 |
| 10/16/2026 20:42 | 3 | 5.41 |
| 10/16/2026 20:42 | 9 | 5.41 |
| 10/16/2026 20:42 | 191 | 5.41 |
| 10/16/2026 20:42 | 34 | 5.41 |
| 10/16/2026 20:34 | 100 | 5.42 |
| 10/16/2026 20:34 | 400 | 5.43 |
| 10/16/2026 20:34 | 22 | 5.43 |
| 10/16/2026 20:34 | 100 | 5.42 |
| 10/16/2026 20:34 | 64 | 5.42 |
| 10/16/2026 20:34 | 63 | 5.42 |
| 10/16/2026 20:34 | 22 | 5.42 |
| 10/16/2026 20:34 | 129 | 5.42 |
| 10/16/2026 20:34 | 71 | 5.42 |
| 10/16/2026 20:21 | 100 | 5.40 |
| 10/16/2026 20:19 | 22 | 5.41 |
| 10/16/2026 20:19 | 45 | 5.41 |
| 10/16/2026 20:19 | 15 | 5.41 |
| 10/16/2026 20:19 | 54 | 5.41 |
| 10/16/2026 20:19 | 57 | 5.41 |
| 10/16/2026 20:19 | 12 | 5.41 |
| 10/16/2026 20:18 | 34 | 5.415 |
| 10/16/2026 20:18 | 56 | 5.42 |
| 10/16/2026 20:18 | 22 | 5.42 |
| 10/16/2026 20:18 | 22 | 5.415 |
| 10/16/2026 20:18 | 78 | 5.415 |
| 10/16/2026 20:17 | 12 | 5.41 |
| 10/16/2026 20:09 | 4 | 5.42 |
| 10/16/2026 20:05 | 24 | 5.42 |
| 10/16/2026 20:05 | 69 | 5.41 |
| 10/16/2026 20:05 | 24 | 5.41 |
| 10/16/2026 20:05 | 100 | 5.41 |
| 10/16/2026 20:05 | 89 | 5.405 |
| 10/16/2026 20:04 | 22 | 5.41 |
| 10/16/2026 20:04 | 100 | 5.41 |
| 10/16/2026 20:04 | 72 | 5.41 |
| 10/16/2026 20:04 | 100 | 5.41 |
| 10/16/2026 20:04 | 24 | 5.41 |
| 10/16/2026 20:04 | 500 | 5.41 |
| 10/16/2026 20:04 | 59 | 5.41 |
| 10/16/2026 20:04 | 41 | 5.41 |
| 10/16/2026 20:02 | 56 | 5.415 |
| 10/16/2026 20:02 | 41 | 5.42 |
| 10/16/2026 20:02 | 59 | 5.42 |
| 10/16/2026 20:02 | 22 | 5.41 |
| 10/16/2026 20:02 | 164 | 5.41 |
| 10/16/2026 20:02 | 36 | 5.41 |
| 10/16/2026 20:02 | 22 | 5.41 |
| 10/16/2026 19:50 | 100 | 5.44 |
| 10/16/2026 19:50 | 95 | 5.44 |
| 10/16/2026 19:50 | 200 | 5.44 |
| 10/16/2026 19:45 | 10 | 5.46 |
| 10/16/2026 19:45 | 22 | 5.46 |
| 10/16/2026 19:36 | 63 | 5.45 |
| 10/16/2026 19:36 | 3 | 5.45 |
| 10/16/2026 19:36 | 16 | 5.45 |
| 10/16/2026 19:33 | 78 | 5.44 |
| 10/16/2026 19:33 | 22 | 5.44 |
| 10/16/2026 19:32 | 18 | 5.45 |
| 10/16/2026 19:31 | 78 | 5.46 |
| 10/16/2026 19:31 | 22 | 5.46 |
| 10/16/2026 19:23 | 54 | 5.445 |
| 10/16/2026 19:21 | 1 | 5.45 |
| 10/16/2026 19:20 | 22 | 5.44 |
| 10/16/2026 19:20 | 22 | 5.44 |
| 10/16/2026 19:17 | 73 | 5.44 |
| 10/16/2026 19:17 | 27 | 5.44 |
| 10/16/2026 19:17 | 1 | 5.44 |
| 10/16/2026 19:15 | 43 | 5.45 |
| 10/16/2026 19:13 | 22 | 5.45 |
| 10/16/2026 19:13 | 22 | 5.45 |
| 10/16/2026 19:13 | 16 | 5.45 |
| 10/16/2026 19:13 | 1 | 5.45 |
| 10/16/2026 19:13 | 1 | 5.45 |
| 10/16/2026 19:13 | 2 | 5.45 |
| 10/16/2026 19:13 | 1 | 5.45 |
| 10/16/2026 19:13 | 31 | 5.45 |
| 10/16/2026 19:13 | 26 | 5.45 |
| 10/16/2026 19:06 | 19 | 5.46 |
| 10/16/2026 19:06 | 184 | 5.46 |
| 10/16/2026 19:06 | 14 | 5.46 |
| 10/16/2026 19:06 | 19 | 5.46 |
| 10/16/2026 19:06 | 81 | 5.46 |
| 10/16/2026 19:06 | 8 | 5.46 |
| 10/16/2026 19:06 | 8 | 5.46 |
| 10/16/2026 19:06 | 35 | 5.46 |
| 10/16/2026 19:06 | 28 | 5.46 |
| 10/16/2026 19:04 | 28 | 5.45 |
| 10/16/2026 19:04 | 87 | 5.45 |
| 10/16/2026 19:04 | 26 | 5.45 |
| 10/16/2026 19:04 | 67 | 5.44 |
| 10/16/2026 19:04 | 33 | 5.44 |
| 10/16/2026 19:04 | 85 | 5.44 |
| 10/16/2026 19:04 | 100 | 5.44 |
| 10/16/2026 19:04 | 200 | 5.44 |
| 10/16/2026 19:04 | 100 | 5.44 |
| 10/16/2026 19:04 | 18 | 5.44 |
| 10/16/2026 19:04 | 16 | 5.45 |
| 10/16/2026 19:04 | 505 | 5.46 |
| 10/16/2026 19:04 | 100 | 5.46 |
| 10/16/2026 19:04 | 191 | 5.46 |
| 10/16/2026 19:04 | 700 | 5.46 |
| 10/16/2026 19:04 | 100 | 5.46 |
| 10/16/2026 19:04 | 1 | 5.46 |
| 10/16/2026 19:04 | 100 | 5.46 |
| 10/16/2026 19:04 | 100 | 5.46 |
| 10/16/2026 19:04 | 14 | 5.46 |
| 10/16/2026 19:04 | 478 | 5.46 |
| 10/16/2026 19:04 | 1 | 5.46 |
| 10/16/2026 19:02 | 30 | 5.47 |
| 10/16/2026 19:02 | 47 | 5.465 |
| 10/16/2026 19:02 | 53 | 5.465 |
| 10/16/2026 19:02 | 92 | 5.47 |
| 10/16/2026 19:02 | 8 | 5.47 |
| 10/16/2026 19:02 | 100 | 5.47 |
| 10/16/2026 19:02 | 100 | 5.47 |
| 10/16/2026 19:02 | 30 | 5.47 |
| 10/16/2026 19:02 | 18 | 5.47 |
| 10/16/2026 19:02 | 100 | 5.47 |
| 10/16/2026 19:01 | 100 | 5.47 |
| 10/16/2026 18:43 | 18 | 5.47 |
| 10/16/2026 18:43 | 4 | 5.475 |
| 10/16/2026 18:43 | 100 | 5.47 |
| 10/16/2026 18:43 | 9 | 5.47 |
| 10/16/2026 18:43 | 83 | 5.47 |
| 10/16/2026 18:43 | 18 | 5.47 |
| 10/16/2026 18:43 | 100 | 5.47 |
| 10/16/2026 18:43 | 68 | 5.47 |
| 10/16/2026 18:41 | 20 | 5.465 |
| 10/16/2026 18:41 | 32 | 5.47 |
| 10/16/2026 18:41 | 18 | 5.47 |
| 10/16/2026 18:40 | 40 | 5.47 |
| 10/16/2026 18:40 | 16 | 5.48 |
| 10/16/2026 18:40 | 100 | 5.48 |
| 10/16/2026 18:40 | 100 | 5.48 |
| 10/16/2026 18:40 | 20 | 5.48 |
| 10/16/2026 18:40 | 20 | 5.47 |
| 10/16/2026 18:40 | 77 | 5.47 |
| 10/16/2026 18:40 | 200 | 5.47 |
| 10/16/2026 18:40 | 82 | 5.47 |
| 10/16/2026 18:40 | 40 | 5.47 |
| 10/16/2026 18:40 | 22 | 5.47 |
| 10/16/2026 18:40 | 100 | 5.47 |
| 10/16/2026 18:38 | 70 | 5.465 |
| 10/16/2026 18:38 | 1 | 5.46 |
| 10/16/2026 18:37 | 20 | 5.46 |
| 10/16/2026 18:37 | 100 | 5.46 |
| 10/16/2026 18:37 | 200 | 5.46 |
| 10/16/2026 18:37 | 80 | 5.46 |
| 10/16/2026 18:37 | 60 | 5.46 |
| 10/16/2026 18:37 | 450 | 5.46 |
| 10/16/2026 18:37 | 80 | 5.46 |
| 10/16/2026 18:35 | 70 | 5.46 |
| 10/16/2026 18:35 | 32 | 5.465 |
| 10/16/2026 18:35 | 82 | 5.47 |
| 10/16/2026 18:35 | 22 | 5.47 |
| 10/16/2026 18:34 | 22 | 5.47 |
| 10/16/2026 18:30 | 2 | 5.48 |
| 10/16/2026 18:30 | 3 | 5.48 |
| 10/16/2026 18:30 | 1 | 5.48 |
| 10/16/2026 18:28 | 100 | 5.48 |
| 10/16/2026 18:28 | 2 | 5.48 |
| 10/16/2026 18:28 | 21 | 5.48 |
| 10/16/2026 18:28 | 77 | 5.48 |
| 10/16/2026 18:27 | 2 | 5.495 |
| 10/16/2026 18:27 | 79 | 5.48 |
| 10/16/2026 18:27 | 21 | 5.49 |
| 10/16/2026 18:27 | 21 | 5.49 |
| 10/16/2026 18:27 | 13 | 5.48 |
| 10/16/2026 18:27 | 60 | 5.48 |
| 10/16/2026 18:27 | 26 | 5.49 |
| 10/16/2026 18:26 | 30 | 5.49 |
| 10/16/2026 18:26 | 22 | 5.49 |
| 10/16/2026 18:26 | 20 | 5.49 |
| 10/16/2026 18:26 | 28 | 5.49 |
| 10/16/2026 18:26 | 1 | 5.49 |
| 10/16/2026 18:26 | 20 | 5.49 |
| 10/16/2026 18:26 | 4 | 5.48 |
| 10/16/2026 18:26 | 12 | 5.48 |
| 10/16/2026 18:24 | 80 | 5.49 |
| 10/16/2026 18:24 | 20 | 5.49 |
| 10/16/2026 18:24 | 100 | 5.49 |
| 10/16/2026 18:24 | 25 | 5.49 |
| 10/16/2026 18:24 | 22 | 5.49 |
| 10/16/2026 18:24 | 53 | 5.49 |
| 10/16/2026 18:24 | 20 | 5.49 |
| 10/16/2026 18:24 | 200 | 5.49 |
| 10/16/2026 18:24 | 69 | 5.49 |
| 10/16/2026 18:24 | 100 | 5.49 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 20 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 3 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 5 | 5.50 |
| 10/16/2026 18:24 | 3 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 21 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 100 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 3 | 5.50 |
| 10/16/2026 18:24 | 5 | 5.50 |
| 10/16/2026 18:24 | 3 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 3 | 5.50 |
| 10/16/2026 18:24 | 2 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 1 | 5.50 |
| 10/16/2026 18:24 | 80 | 5.50 |
| 10/16/2026 18:24 | 100 | 5.50 |
| 10/16/2026 18:24 | 21 | 5.50 |
| 10/16/2026 18:18 | 20 | 5.505 |
| 10/16/2026 18:18 | 20 | 5.505 |
| 10/16/2026 18:18 | 38 | 5.505 |
| 10/16/2026 18:18 | 20 | 5.505 |
| 10/16/2026 18:18 | 100 | 5.50 |
| 10/16/2026 18:18 | 118 | 5.50 |
| 10/16/2026 18:18 | 77 | 5.50 |
| 10/16/2026 18:18 | 20 | 5.50 |
| 10/16/2026 18:18 | 100 | 5.49 |
| 10/16/2026 18:18 | 100 | 5.49 |
| 10/16/2026 18:18 | 16 | 5.49 |
| 10/16/2026 18:18 | 1 | 5.49 |
| 10/16/2026 18:18 | 1 | 5.49 |
| 10/16/2026 18:18 | 80 | 5.49 |
| 10/16/2026 18:18 | 4 | 5.49 |
| 10/16/2026 18:18 | 15 | 5.49 |
| 10/16/2026 18:18 | 100 | 5.49 |
| 10/16/2026 18:18 | 100 | 5.49 |
| 10/16/2026 18:18 | 15 | 5.49 |
| 10/16/2026 18:18 | 68 | 5.49 |
| 10/16/2026 18:18 | 85 | 5.49 |
| 10/16/2026 18:18 | 15 | 5.49 |
| 10/16/2026 18:18 | 65 | 5.49 |
| 10/16/2026 18:18 | 20 | 5.49 |
| 10/16/2026 18:18 | 71 | 5.50 |
| 10/16/2026 18:18 | 20 | 5.50 |
| 10/16/2026 18:15 | 80 | 5.51 |
| 10/16/2026 18:15 | 20 | 5.51 |
| 10/16/2026 18:15 | 20 | 5.52 |
| 10/16/2026 18:14 | 24 | 5.53 |
| 10/16/2026 18:14 | 10 | 5.54 |
| 10/16/2026 18:14 | 24 | 5.53 |
| 10/16/2026 18:14 | 25 | 5.53 |
| 10/16/2026 18:14 | 24 | 5.53 |
| 10/16/2026 18:14 | 8 | 5.52 |
| 10/16/2026 18:14 | 20 | 5.52 |
| 10/16/2026 18:14 | 20 | 5.52 |
| 10/16/2026 18:14 | 20 | 5.51 |
| 10/16/2026 18:14 | 48 | 5.51 |
| 10/16/2026 18:14 | 252 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 114 | 5.51 |
| 10/16/2026 18:14 | 44 | 5.50 |
| 10/16/2026 18:14 | 86 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 5 | 5.505 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 200 | 5.51 |
| 10/16/2026 18:14 | 39 | 5.51 |
| 10/16/2026 18:14 | 30 | 5.52 |
| 10/16/2026 18:14 | 37 | 5.52 |
| 10/16/2026 18:14 | 16 | 5.52 |
| 10/16/2026 18:14 | 61 | 5.51 |
| 10/16/2026 18:14 | 16 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 37 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 28 | 5.51 |
| 10/16/2026 18:14 | 22 | 5.51 |
| 10/16/2026 18:14 | 61 | 5.51 |
| 10/16/2026 18:14 | 39 | 5.51 |
| 10/16/2026 18:14 | 26 | 5.52 |
| 10/16/2026 18:14 | 12 | 5.52 |
| 10/16/2026 18:14 | 21 | 5.52 |
| 10/16/2026 18:14 | 16 | 5.52 |
| 10/16/2026 18:14 | 44 | 5.51 |
| 10/16/2026 18:14 | 33 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 26 | 5.51 |
| 10/16/2026 18:14 | 16 | 5.51 |
| 10/16/2026 18:14 | 5 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 26 | 5.51 |
| 10/16/2026 18:14 | 79 | 5.51 |
| 10/16/2026 18:14 | 21 | 5.51 |
| 10/16/2026 18:14 | 38 | 5.51 |
| 10/16/2026 18:14 | 100 | 5.51 |
| 10/16/2026 18:14 | 78 | 5.51 |
| 10/16/2026 18:14 | 16 | 5.51 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 65 | 5.52 |
| 10/16/2026 18:13 | 16 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.525 |
| 10/16/2026 18:13 | 100 | 5.53 |
| 10/16/2026 18:13 | 24 | 5.53 |
| 10/16/2026 18:13 | 26 | 5.54 |
| 10/16/2026 18:13 | 100 | 5.54 |
| 10/16/2026 18:13 | 26 | 5.54 |
| 10/16/2026 18:13 | 18 | 5.54 |
| 10/16/2026 18:13 | 100 | 5.55 |
| 10/16/2026 18:13 | 20 | 5.55 |
| 10/16/2026 18:13 | 26 | 5.56 |
| 10/16/2026 18:13 | 26 | 5.56 |
| 10/16/2026 18:13 | 18 | 5.56 |
| 10/16/2026 18:13 | 26 | 5.56 |
| 10/16/2026 18:13 | 18 | 5.56 |
| 10/16/2026 18:13 | 5 | 5.56 |
| 10/16/2026 18:13 | 94 | 5.565 |
| 10/16/2026 18:13 | 69 | 5.56 |
| 10/16/2026 18:13 | 100 | 5.56 |
| 10/16/2026 18:13 | 14 | 5.56 |
| 10/16/2026 18:13 | 100 | 5.55 |
| 10/16/2026 18:13 | 5 | 5.55 |
| 10/16/2026 18:13 | 20 | 5.55 |
| 10/16/2026 18:13 | 200 | 5.55 |
| 10/16/2026 18:13 | 20 | 5.55 |
| 10/16/2026 18:13 | 12 | 5.55 |
| 10/16/2026 18:13 | 7 | 5.55 |
| 10/16/2026 18:13 | 5 | 5.55 |
| 10/16/2026 18:13 | 12 | 5.55 |
| 10/16/2026 18:13 | 25 | 5.55 |
| 10/16/2026 18:13 | 12 | 5.55 |
| 10/16/2026 18:13 | 12 | 5.55 |
| 10/16/2026 18:13 | 12 | 5.55 |
| 10/16/2026 18:13 | 100 | 5.545 |
| 10/16/2026 18:13 | 141 | 5.54 |
| 10/16/2026 18:13 | 100 | 5.54 |
| 10/16/2026 18:13 | 10 | 5.54 |
| 10/16/2026 18:13 | 3 | 5.53 |
| 10/16/2026 18:13 | 20 | 5.53 |
| 10/16/2026 18:13 | 12 | 5.53 |
| 10/16/2026 18:13 | 20 | 5.52 |
| 10/16/2026 18:13 | 1 | 5.52 |
| 10/16/2026 18:13 | 200 | 5.52 |
| 10/16/2026 18:13 | 29 | 5.52 |
| 10/16/2026 18:13 | 200 | 5.52 |
| 10/16/2026 18:13 | 1 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 75 | 5.52 |
| 10/16/2026 18:13 | 16 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 6 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 6 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 6 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 300 | 5.52 |
| 10/16/2026 18:13 | 300 | 5.52 |
| 10/16/2026 18:13 | 193 | 5.52 |
| 10/16/2026 18:13 | 6 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 12 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 67 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 12 | 5.52 |
| 10/16/2026 18:13 | 4 | 5.52 |
| 10/16/2026 18:13 | 200 | 5.51 |
| 10/16/2026 18:13 | 114 | 5.51 |
| 10/16/2026 18:13 | 6 | 5.51 |
| 10/16/2026 18:13 | 80 | 5.51 |
| 10/16/2026 18:13 | 14 | 5.51 |
| 10/16/2026 18:13 | 106 | 5.51 |
| 10/16/2026 18:13 | 94 | 5.51 |
| 10/16/2026 18:13 | 106 | 5.51 |
| 10/16/2026 18:13 | 94 | 5.51 |
| 10/16/2026 18:13 | 106 | 5.51 |
| 10/16/2026 18:13 | 47 | 5.51 |
| 10/16/2026 18:13 | 47 | 5.51 |
| 10/16/2026 18:13 | 47 | 5.51 |
| 10/16/2026 18:13 | 43 | 5.51 |
| 10/16/2026 18:13 | 43 | 5.51 |
| 10/16/2026 18:13 | 2 | 5.51 |
| 10/16/2026 18:13 | 100 | 5.51 |
| 10/16/2026 18:13 | 16 | 5.51 |
| 10/16/2026 18:13 | 21 | 5.51 |
| 10/16/2026 18:13 | 10 | 5.51 |
| 10/16/2026 18:13 | 12 | 5.51 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 16 | 5.50 |
| 10/16/2026 18:13 | 10 | 5.50 |
| 10/16/2026 18:13 | 21 | 5.50 |
| 10/16/2026 18:13 | 25 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 4 | 5.50 |
| 10/16/2026 18:13 | 27 | 5.50 |
| 10/16/2026 18:13 | 46 | 5.50 |
| 10/16/2026 18:13 | 25 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 4 | 5.50 |
| 10/16/2026 18:13 | 96 | 5.50 |
| 10/16/2026 18:13 | 31 | 5.51 |
| 10/16/2026 18:13 | 25 | 5.51 |
| 10/16/2026 18:13 | 16 | 5.51 |
| 10/16/2026 18:13 | 200 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 16 | 5.50 |
| 10/16/2026 18:13 | 25 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 77 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 1106 | 5.50 |
| 10/16/2026 18:13 | 11 | 5.51 |
| 10/16/2026 18:13 | 16 | 5.51 |
| 10/16/2026 18:13 | 11 | 5.51 |
| 10/16/2026 18:13 | 16 | 5.51 |
| 10/16/2026 18:13 | 13 | 5.51 |
| 10/16/2026 18:13 | 187 | 5.51 |
| 10/16/2026 18:13 | 100 | 5.51 |
| 10/16/2026 18:13 | 25 | 5.51 |
| 10/16/2026 18:13 | 100 | 5.51 |
| 10/16/2026 18:13 | 100 | 5.51 |
| 10/16/2026 18:13 | 16 | 5.51 |
| 10/16/2026 18:13 | 38 | 5.50 |
| 10/16/2026 18:13 | 31 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 25 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 100 | 5.50 |
| 10/16/2026 18:13 | 12 | 5.50 |
| 10/16/2026 18:13 | 12 | 5.51 |
| 10/16/2026 18:13 | 4 | 5.52 |
| 10/16/2026 18:13 | 31 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 10 | 5.52 |
| 10/16/2026 18:13 | 38 | 5.52 |
| 10/16/2026 18:13 | 38 | 5.52 |
| 10/16/2026 18:13 | 38 | 5.52 |
| 10/16/2026 18:13 | 38 | 5.52 |
| 10/16/2026 18:13 | 38 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 12 | 5.52 |
| 10/16/2026 18:13 | 25 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 85 | 5.52 |
| 10/16/2026 18:13 | 12 | 5.52 |
| 10/16/2026 18:13 | 100 | 5.52 |
| 10/16/2026 18:13 | 16 | 5.53 |
| 10/16/2026 18:13 | 100 | 5.54 |
| 10/16/2026 18:13 | 38 | 5.54 |
| 10/16/2026 18:13 | 38 | 5.54 |
| 10/16/2026 18:13 | 12 | 5.54 |
| 10/16/2026 18:13 | 1 | 5.55 |
| 10/16/2026 18:13 | 5 | 5.55 |
| 10/16/2026 18:13 | 19 | 5.55 |
| 10/16/2026 18:13 | 12 | 5.55 |
| 10/16/2026 18:12 | 3 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 1 | 5.55 |
| 10/16/2026 18:12 | 12 | 5.55 |
| 10/16/2026 18:12 | 9 | 5.55 |
| 10/16/2026 18:10 | 1 | 5.55 |
| 10/16/2026 18:10 | 1 | 5.55 |
| 10/16/2026 18:10 | 1 | 5.55 |
| 10/16/2026 18:09 | 1 | 5.55 |
| 10/16/2026 18:09 | 1 | 5.55 |
| 10/16/2026 18:09 | 24 | 5.54 |
| 10/16/2026 18:09 | 48 | 5.54 |
| 10/16/2026 18:09 | 100 | 5.54 |
| 10/16/2026 18:09 | 8 | 5.54 |
| 10/16/2026 18:09 | 16 | 5.53 |
| 10/16/2026 18:09 | 5 | 5.52 |
| 10/16/2026 18:09 | 19 | 5.52 |
| 10/16/2026 18:09 | 100 | 5.52 |
| 10/16/2026 18:09 | 19 | 5.52 |
| 10/16/2026 18:09 | 12 | 5.52 |
| 10/16/2026 18:09 | 19 | 5.52 |
| 10/16/2026 18:09 | 80 | 5.52 |
| 10/16/2026 18:09 | 20 | 5.52 |
| 10/16/2026 18:09 | 20 | 5.52 |
| 10/16/2026 18:09 | 34 | 5.52 |
| 10/16/2026 18:09 | 66 | 5.52 |
| 10/16/2026 18:09 | 66 | 5.52 |
| 10/16/2026 18:09 | 34 | 5.52 |
| 10/16/2026 18:09 | 75 | 5.52 |
| 10/16/2026 18:09 | 100 | 5.52 |
| 10/16/2026 18:09 | 100 | 5.52 |
| 10/16/2026 18:09 | 12 | 5.52 |
| 10/16/2026 18:09 | 39 | 5.51 |
| 10/16/2026 18:09 | 12 | 5.51 |
| 10/16/2026 18:09 | 12 | 5.51 |
| 10/16/2026 18:07 | 11 | 5.505 |
| 10/16/2026 18:07 | 11 | 5.505 |
| 10/16/2026 18:07 | 23 | 5.51 |
| 10/16/2026 18:07 | 9 | 5.51 |
| 10/16/2026 18:07 | 10 | 5.51 |
| 10/16/2026 18:04 | 1 | 5.515 |
| 10/16/2026 18:03 | 12 | 5.52 |
| 10/16/2026 18:03 | 6 | 5.52 |
| 10/16/2026 18:03 | 100 | 5.51 |
| 10/16/2026 18:03 | 100 | 5.51 |
| 10/16/2026 18:03 | 10 | 5.51 |
| 10/16/2026 18:03 | 12 | 5.50 |
| 10/16/2026 18:01 | 31 | 5.485 |
| 10/16/2026 18:01 | 7 | 5.48 |
| 10/16/2026 18:01 | 12 | 5.48 |
| 10/16/2026 18:01 | 7 | 5.47 |
| 10/16/2026 18:01 | 14 | 5.47 |
| 10/16/2026 18:00 | 79 | 5.48 |
| 10/16/2026 18:00 | 21 | 5.48 |
| 10/16/2026 18:00 | 100 | 5.48 |
| 10/16/2026 18:00 | 10 | 5.48 |
| 10/16/2026 18:00 | 1 | 5.48 |
| 10/16/2026 17:59 | 26 | 5.49 |
| 10/16/2026 17:59 | 19 | 5.49 |
| 10/16/2026 17:59 | 5 | 5.49 |
| 10/16/2026 17:59 | 14 | 5.49 |
| 10/16/2026 17:59 | 100 | 5.49 |
| 10/16/2026 17:59 | 20 | 5.49 |
| 10/16/2026 17:58 | 10 | 5.50 |
| 10/16/2026 17:48 | 8 | 5.515 |
| 10/16/2026 17:46 | 10 | 5.51 |
| 10/16/2026 17:44 | 4 | 5.51 |
| 10/16/2026 17:44 | 10 | 5.51 |
| 10/16/2026 17:44 | 3 | 5.51 |
| 10/16/2026 17:44 | 1 | 5.50 |
| 10/16/2026 17:44 | 28 | 5.50 |
| 10/16/2026 17:44 | 72 | 5.50 |
| 10/16/2026 17:41 | 3 | 5.52 |
| 10/16/2026 17:40 | 6 | 5.52 |
| 10/16/2026 17:40 | 73 | 5.53 |
| 10/16/2026 17:40 | 27 | 5.53 |
| 10/16/2026 17:40 | 73 | 5.53 |
| 10/16/2026 17:40 | 30 | 5.53 |
| 10/16/2026 17:40 | 14 | 5.53 |
| 10/16/2026 17:40 | 1 | 5.52 |
| 10/16/2026 17:38 | 100 | 5.52 |
| 10/16/2026 17:38 | 100 | 5.52 |
| 10/16/2026 17:38 | 10 | 5.52 |
| 10/16/2026 17:38 | 16 | 5.53 |
| 10/16/2026 17:35 | 4 | 5.545 |
| 10/16/2026 17:30 | 1 | 5.51 |
| 10/16/2026 17:23 | 4 | 5.51 |
| 10/16/2026 17:23 | 1 | 5.51 |
| 10/16/2026 17:23 | 4 | 5.51 |
| 10/16/2026 17:22 | 1 | 5.51 |
| 10/16/2026 17:22 | 1 | 5.51 |
| 10/16/2026 17:22 | 100 | 5.50 |
| 10/16/2026 17:22 | 30 | 5.50 |
| 10/16/2026 17:22 | 16 | 5.50 |
| 10/16/2026 17:22 | 20 | 5.49 |
| 10/16/2026 17:21 | 39 | 5.49 |
| 10/16/2026 17:21 | 100 | 5.49 |
| 10/16/2026 17:21 | 60 | 5.49 |
| 10/16/2026 17:21 | 100 | 5.49 |
| 10/16/2026 17:21 | 8 | 5.49 |
| 10/16/2026 17:21 | 16 | 5.49 |
| 10/16/2026 17:15 | 4 | 5.505 |
| 10/16/2026 17:14 | 13 | 5.505 |
| 10/16/2026 17:14 | 16 | 5.505 |
| 10/16/2026 17:14 | 8 | 5.505 |
| 10/16/2026 17:13 | 1 | 5.505 |
| 10/16/2026 17:13 | 7 | 5.505 |
| 10/16/2026 17:13 | 6 | 5.505 |
| 10/16/2026 17:12 | 30 | 5.50 |
| 10/16/2026 17:11 | 10 | 5.49 |
| 10/16/2026 17:11 | 100 | 5.485 |
| 10/16/2026 17:08 | 92 | 5.48 |
| 10/16/2026 17:08 | 8 | 5.48 |
| 10/16/2026 17:08 | 20 | 5.49 |
| 10/16/2026 17:07 | 200 | 5.46 |
| 10/16/2026 17:04 | 7 | 5.485 |
| 10/16/2026 17:03 | 10 | 5.485 |
| 10/16/2026 17:02 | 100 | 5.485 |
| 10/16/2026 16:58 | 100 | 5.485 |
| 10/16/2026 16:57 | 100 | 5.485 |
| 10/16/2026 16:56 | 2 | 5.49 |
| 10/16/2026 16:56 | 8 | 5.49 |
| 10/16/2026 16:54 | 52 | 5.50 |
| 10/16/2026 16:54 | 8 | 5.50 |
| 10/16/2026 16:52 | 16 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 3 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 1 | 5.49 |
| 10/16/2026 16:52 | 5 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.49 |
| 10/16/2026 16:49 | 3 | 5.49 |
| 10/16/2026 16:48 | 100 | 5.465 |
| 10/16/2026 16:46 | 100 | 5.47 |
| 10/16/2026 16:46 | 14 | 5.47 |
| 10/16/2026 16:46 | 63 | 5.475 |
| 10/16/2026 16:46 | 200 | 5.48 |
| 10/16/2026 16:46 | 8 | 5.48 |
| 10/16/2026 16:46 | 12 | 5.48 |
| 10/16/2026 16:46 | 19 | 5.48 |
| 10/16/2026 16:46 | 19 | 5.48 |
| 10/16/2026 16:46 | 5 | 5.48 |
| 10/16/2026 16:46 | 3 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 3 | 5.48 |
| 10/16/2026 16:46 | 8 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 16 | 5.48 |
| 10/16/2026 16:46 | 3 | 5.48 |
| 10/16/2026 16:46 | 8 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 12 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 8 | 5.48 |
| 10/16/2026 16:46 | 12 | 5.48 |
| 10/16/2026 16:46 | 8 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 12 | 5.48 |
| 10/16/2026 16:46 | 6 | 5.48 |
| 10/16/2026 16:46 | 8 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 12 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 7 | 5.48 |
| 10/16/2026 16:46 | 7 | 5.48 |
| 10/16/2026 16:46 | 7 | 5.48 |
| 10/16/2026 16:46 | 12 | 5.48 |
| 10/16/2026 16:46 | 11 | 5.48 |
| 10/16/2026 16:46 | 14 | 5.48 |
| 10/16/2026 16:46 | 6 | 5.48 |
| 10/16/2026 16:46 | 14 | 5.48 |
| 10/16/2026 16:40 | 100 | 5.48 |
| 10/16/2026 16:40 | 200 | 5.48 |
| 10/16/2026 16:40 | 6 | 5.48 |
| 10/16/2026 16:40 | 94 | 5.48 |
| 10/16/2026 16:40 | 6 | 5.48 |
| 10/16/2026 16:38 | 14 | 5.49 |
| 10/16/2026 16:38 | 56 | 5.495 |
| 10/16/2026 16:38 | 52 | 5.49 |
| 10/16/2026 16:38 | 12 | 5.49 |
| 10/16/2026 16:38 | 52 | 5.49 |
| 10/16/2026 16:37 | 162 | 5.49 |
| 10/16/2026 16:37 | 38 | 5.49 |
| 10/16/2026 16:37 | 200 | 5.49 |
| 10/16/2026 16:37 | 12 | 5.49 |
| 10/16/2026 16:37 | 52 | 5.49 |
| 10/16/2026 16:37 | 1 | 5.49 |
| 10/16/2026 16:37 | 6 | 5.49 |
| 10/16/2026 16:36 | 100 | 5.49 |
| 10/16/2026 16:36 | 200 | 5.49 |
| 10/16/2026 16:36 | 10 | 5.49 |
| 10/16/2026 16:36 | 22 | 5.49 |
| 10/16/2026 16:36 | 67 | 5.495 |
| 10/16/2026 16:36 | 8 | 5.49 |
| 10/16/2026 16:35 | 8 | 5.49 |
| 10/16/2026 16:34 | 8 | 5.49 |
| 10/16/2026 16:34 | 64 | 5.49 |
| 10/16/2026 16:33 | 45 | 5.47 |
| 10/16/2026 16:33 | 134 | 5.47 |
| 10/16/2026 16:33 | 100 | 5.47 |
| 10/16/2026 16:33 | 12 | 5.47 |
| 10/16/2026 16:33 | 44 | 5.47 |
| 10/16/2026 16:33 | 100 | 5.47 |
| 10/16/2026 16:33 | 22 | 5.47 |
| 10/16/2026 16:33 | 100 | 5.47 |
| 10/16/2026 16:33 | 11 | 5.47 |
| 10/16/2026 16:33 | 10 | 5.48 |
| 10/16/2026 16:33 | 335 | 5.46 |
| 10/16/2026 16:33 | 73 | 5.46 |
| 10/16/2026 16:33 | 100 | 5.46 |
| 10/16/2026 16:33 | 239 | 5.46 |
| 10/16/2026 16:33 | 53 | 5.47 |
| 10/16/2026 16:33 | 36 | 5.47 |
| 10/16/2026 16:33 | 11 | 5.47 |
| 10/16/2026 16:33 | 561 | 5.46 |
| 10/16/2026 16:33 | 76 | 5.46 |
| 10/16/2026 16:33 | 724 | 5.46 |
| 10/16/2026 16:33 | 76 | 5.46 |
| 10/16/2026 16:33 | 724 | 5.46 |
| 10/16/2026 16:33 | 76 | 5.46 |
| 10/16/2026 16:33 | 724 | 5.46 |
| 10/16/2026 16:33 | 12 | 5.47 |
| 10/16/2026 16:33 | 76 | 5.46 |
| 10/16/2026 16:33 | 800 | 5.46 |
| 10/16/2026 16:33 | 10 | 5.44 |
| 10/16/2026 16:33 | 12 | 5.46 |
| 10/16/2026 16:33 | 8 | 5.445 |
| 10/16/2026 16:33 | 20 | 5.445 |
| 10/16/2026 16:33 | 5 | 5.43 |
| 10/16/2026 16:32 | 30 | 5.43 |
| 10/16/2026 16:32 | 30 | 5.43 |
| 10/16/2026 16:32 | 1 | 5.43 |
| 10/16/2026 16:32 | 11 | 5.43 |
| 10/16/2026 16:32 | 7 | 5.43 |
| 10/16/2026 16:32 | 1 | 5.43 |
| 10/16/2026 16:32 | 18 | 5.43 |
| 10/16/2026 16:32 | 8 | 5.43 |
| 10/16/2026 16:32 | 11 | 5.43 |
| 10/16/2026 16:32 | 26 | 5.43 |
| 10/16/2026 16:32 | 11 | 5.43 |
| 10/16/2026 16:32 | 8 | 5.43 |
| 10/16/2026 16:32 | 37 | 5.43 |
| 10/16/2026 16:32 | 15 | 5.43 |
| 10/16/2026 16:32 | 21 | 5.43 |
| 10/16/2026 16:32 | 100 | 5.43 |
| 10/16/2026 16:32 | 8 | 5.43 |
| 10/16/2026 16:32 | 1 | 5.44 |
| 10/16/2026 16:32 | 12 | 5.44 |
| 10/16/2026 16:32 | 17 | 5.44 |
| 10/16/2026 16:32 | 30 | 5.44 |
| 10/16/2026 16:32 | 15 | 5.44 |
| 10/16/2026 16:32 | 31 | 5.44 |
| 10/16/2026 16:32 | 100 | 5.44 |
| 10/16/2026 16:32 | 100 | 5.45 |
| 10/16/2026 16:32 | 10 | 5.45 |
| 10/16/2026 16:32 | 25 | 5.44 |
| 10/16/2026 16:32 | 100 | 5.44 |
| 10/16/2026 16:32 | 38 | 5.43 |
| 10/16/2026 16:32 | 8 | 5.43 |
| 10/16/2026 16:32 | 100 | 5.43 |
| 10/16/2026 16:32 | 15 | 5.43 |
| 10/16/2026 16:32 | 15 | 5.42 |
| 10/16/2026 16:32 | 38 | 5.42 |
| 10/16/2026 16:32 | 10 | 5.42 |
| 10/16/2026 16:32 | 100 | 5.42 |
| 10/16/2026 16:31 | 8 | 5.43 |
| 10/16/2026 16:31 | 75 | 5.43 |
| 10/16/2026 16:31 | 90 | 5.43 |
| 10/16/2026 16:31 | 30 | 5.43 |
| 10/16/2026 16:31 | 300 | 5.43 |
| 10/16/2026 16:31 | 100 | 5.44 |
| 10/16/2026 16:31 | 12 | 5.44 |
| 10/16/2026 16:31 | 10 | 5.49 |
| 10/16/2026 16:31 | 100 | 5.48 |
| 10/16/2026 16:31 | 10 | 5.48 |
| 10/16/2026 16:31 | 29 | 5.48 |
| 10/16/2026 16:31 | 75 | 5.49 |
| 10/16/2026 16:31 | 100 | 5.49 |
| 10/16/2026 16:31 | 100 | 5.49 |
| 10/16/2026 16:31 | 29 | 5.49 |
| 10/16/2026 16:31 | 80 | 5.50 |
| 10/16/2026 16:31 | 8 | 5.50 |
| 10/16/2026 16:31 | 45 | 5.50 |
| 10/16/2026 16:31 | 45 | 5.50 |
| 10/16/2026 16:31 | 2 | 5.50 |
| 10/16/2026 16:31 | 98 | 5.50 |
| 10/16/2026 16:31 | 2 | 5.50 |
| 10/16/2026 16:31 | 5 | 5.50 |
| 10/16/2026 16:31 | 95 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 29 | 5.50 |
| 10/16/2026 16:31 | 71 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 90 | 5.50 |
| 10/16/2026 16:31 | 58 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.50 |
| 10/16/2026 16:31 | 45 | 5.50 |
| 10/16/2026 16:31 | 45 | 5.50 |
| 10/16/2026 16:31 | 2 | 5.50 |
| 10/16/2026 16:31 | 20 | 5.50 |
| 10/16/2026 16:31 | 36 | 5.50 |
| 10/16/2026 16:31 | 6 | 5.50 |
| 10/16/2026 16:31 | 36 | 5.50 |
| 10/16/2026 16:31 | 100 | 5.49 |
| 10/16/2026 16:31 | 64 | 5.49 |
| 10/16/2026 16:31 | 36 | 5.49 |
| 10/16/2026 16:31 | 100 | 5.49 |
| 10/16/2026 16:31 | 100 | 5.485 |
| 10/16/2026 16:31 | 45 | 5.49 |
| 10/16/2026 16:31 | 1 | 5.49 |
| 10/16/2026 16:31 | 3 | 5.49 |
| 10/16/2026 16:31 | 5 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.49 |
| 10/16/2026 16:31 | 22 | 5.49 |
| 10/16/2026 16:31 | 35 | 5.49 |
| 10/16/2026 16:31 | 1 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.49 |
| 10/16/2026 16:31 | 19 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.50 |
| 10/16/2026 16:31 | 34 | 5.49 |
| 10/16/2026 16:31 | 2 | 5.49 |
| 10/16/2026 16:31 | 54 | 5.50 |
| 10/16/2026 16:31 | 54 | 5.49 |
| 10/16/2026 16:31 | 19 | 5.49 |
| 10/16/2026 16:31 | 27 | 5.49 |
| 10/16/2026 16:31 | 19 | 5.49 |
| 10/16/2026 16:31 | 100 | 5.49 |
| 10/16/2026 16:31 | 23 | 5.49 |
| 10/16/2026 16:31 | 19 | 5.49 |
| 10/16/2026 16:31 | 39 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.49 |
| 10/16/2026 16:31 | 5 | 5.49 |
| 10/16/2026 16:31 | 27 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.49 |
| 10/16/2026 16:31 | 5 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.49 |
| 10/16/2026 16:31 | 4 | 5.49 |
| 10/16/2026 16:31 | 1 | 5.49 |
| 10/16/2026 16:31 | 3 | 5.48 |
| 10/16/2026 16:31 | 3 | 5.48 |
| 10/16/2026 16:31 | 2 | 5.48 |
| 10/16/2026 16:31 | 1 | 5.48 |
| 10/16/2026 16:31 | 19 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 3 | 5.48 |
| 10/16/2026 16:31 | 3 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 19 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 5 | 5.48 |
| 10/16/2026 16:31 | 1 | 5.48 |
| 10/16/2026 16:31 | 3 | 5.48 |
| 10/16/2026 16:31 | 4 | 5.48 |
| 10/16/2026 16:31 | 9 | 5.48 |
| 10/16/2026 16:31 | 1 | 5.48 |
| 10/16/2026 16:31 | 3 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 9 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 76 | 5.475 |
| 10/16/2026 16:31 | 15 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 4 | 5.475 |
| 10/16/2026 16:31 | 19 | 5.475 |
| 10/16/2026 16:31 | 8 | 5.475 |
| 10/16/2026 16:30 | 4 | 5.47 |
| 10/16/2026 16:29 | 100 | 5.46 |
| 10/16/2026 16:29 | 100 | 5.46 |
| 10/16/2026 16:28 | 38 | 5.475 |
| 10/16/2026 16:27 | 100 | 5.475 |
| 10/16/2026 16:27 | 200 | 5.48 |
| 10/16/2026 16:27 | 1 | 5.48 |
| 10/16/2026 16:27 | 100 | 5.48 |
| 10/16/2026 16:27 | 100 | 5.48 |
| 10/16/2026 16:27 | 1 | 5.48 |
| 10/16/2026 16:27 | 200 | 5.49 |
| 10/16/2026 16:27 | 162 | 5.52 |
| 10/16/2026 16:27 | 38 | 5.52 |
| 10/16/2026 16:27 | 100 | 5.52 |
| 10/16/2026 16:27 | 100 | 5.52 |
| 10/16/2026 16:27 | 32 | 5.51 |
| 10/16/2026 16:27 | 58 | 5.51 |
| 10/16/2026 16:27 | 200 | 5.51 |
| 10/16/2026 16:26 | 10 | 5.51 |
| 10/16/2026 16:26 | 10 | 5.51 |
| 10/16/2026 16:26 | 7 | 5.50 |
| 10/16/2026 16:26 | 66 | 5.50 |
| 10/16/2026 16:26 | 7 | 5.50 |
| 10/16/2026 16:26 | 27 | 5.51 |
| 10/16/2026 16:26 | 73 | 5.51 |
| 10/16/2026 16:26 | 34 | 5.50 |
| 10/16/2026 16:26 | 65 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 34 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.51 |
| 10/16/2026 16:26 | 100 | 5.49 |
| 10/16/2026 16:26 | 300 | 5.49 |
| 10/16/2026 16:26 | 300 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.50 |
| 10/16/2026 16:26 | 100 | 5.51 |
| 10/16/2026 16:26 | 6 | 5.52 |
| 10/16/2026 16:26 | 94 | 5.53 |
| 10/16/2026 16:26 | 6 | 5.53 |
| 10/16/2026 16:26 | 100 | 5.54 |
| 10/16/2026 16:26 | 100 | 5.56 |
| 10/16/2026 16:09 | 100 | 5.57 |
| 10/16/2026 16:09 | 10 | 5.57 |
| 10/16/2026 16:09 | 10 | 5.58 |
| 10/16/2026 16:08 | 200 | 5.61 |
| 10/16/2026 16:08 | 8 | 5.61 |
| 10/16/2026 16:08 | 100 | 5.605 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 13 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 18 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 38 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 2 | 5.60 |
| 10/16/2026 16:08 | 10 | 5.60 |
| 10/16/2026 16:08 | 13 | 5.60 |
| 10/16/2026 16:08 | 110 | 5.60 |
| 10/16/2026 16:08 | 12 | 5.60 |
| 10/16/2026 16:08 | 1 | 5.60 |
| 10/16/2026 16:08 | 6 | 5.59 |
| 10/16/2026 16:08 | 100 | 5.56 |
| 10/16/2026 16:07 | 1 | 5.56 |
| 10/16/2026 15:59 | 12 | 5.57 |
| 10/16/2026 15:56 | 10 | 5.58 |
| 10/16/2026 15:55 | 100 | 5.59 |
| 10/16/2026 15:54 | 3 | 5.60 |
| 10/16/2026 15:53 | 200 | 5.57 |
| 10/16/2026 15:53 | 12 | 5.57 |
| 10/16/2026 15:53 | 100 | 5.55 |
| 10/16/2026 15:53 | 11 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:53 | 12 | 5.56 |
| 10/16/2026 15:53 | 25 | 5.56 |
| 10/16/2026 15:53 | 30 | 5.56 |
| 10/16/2026 15:53 | 1 | 5.56 |
| 10/16/2026 15:51 | 100 | 5.56 |
| 10/16/2026 15:51 | 12 | 5.57 |
| 10/16/2026 15:51 | 1 | 5.57 |
| 10/16/2026 15:49 | 33 | 5.58 |
| 10/16/2026 15:49 | 10 | 5.58 |
| 10/16/2026 15:49 | 1 | 5.58 |
| 10/16/2026 15:49 | 8 | 5.59 |
| 10/16/2026 15:49 | 661 | 5.60 |
| 10/16/2026 15:49 | 339 | 5.60 |
| 10/16/2026 15:49 | 100 | 5.61 |
| 10/16/2026 15:49 | 94 | 5.61 |
| 10/16/2026 15:49 | 6 | 5.61 |
| 10/16/2026 15:49 | 100 | 5.61 |
| 10/16/2026 15:49 | 100 | 5.61 |
| 10/16/2026 15:49 | 100 | 5.61 |
| 10/16/2026 15:49 | 49 | 5.61 |
| 10/16/2026 15:49 | 12 | 5.62 |
| 10/16/2026 15:49 | 12 | 5.64 |
| 10/16/2026 15:49 | 100 | 5.64 |
| 10/16/2026 15:49 | 1 | 5.66 |
| 10/16/2026 15:49 | 64 | 5.65 |
| 10/16/2026 15:49 | 12 | 5.65 |
| 10/16/2026 15:49 | 48 | 5.65 |
| 10/16/2026 15:49 | 12 | 5.65 |
| 10/16/2026 15:49 | 38 | 5.65 |
| 10/16/2026 15:49 | 60 | 5.65 |
| 10/16/2026 15:49 | 12 | 5.65 |
| 10/16/2026 15:49 | 2 | 5.64 |
| 10/16/2026 15:49 | 1 | 5.64 |
| 10/16/2026 15:49 | 21 | 5.64 |
| 10/16/2026 15:49 | 40 | 5.64 |
| 10/16/2026 15:49 | 12 | 5.64 |
| 10/16/2026 15:49 | 1 | 5.64 |
| 10/16/2026 15:49 | 1 | 5.64 |
| 10/16/2026 15:49 | 1 | 5.64 |
| 10/16/2026 15:49 | 31 | 5.64 |
| 10/16/2026 15:46 | 31 | 5.63 |
| 10/16/2026 15:46 | 1 | 5.63 |
| 10/16/2026 15:45 | 1 | 5.66 |
| 10/16/2026 15:45 | 262 | 5.68 |
| 10/16/2026 15:45 | 199 | 5.68 |
| 10/16/2026 15:45 | 1 | 5.68 |
| 10/16/2026 15:45 | 300 | 5.69 |
| 10/16/2026 15:45 | 96 | 5.69 |
| 10/16/2026 15:45 | 5 | 5.69 |
| 10/16/2026 15:45 | 462 | 5.69 |
| 10/16/2026 15:37 | 8 | 5.70 |
| 10/16/2026 15:30 | 4757 | 5.75 |