Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.87
+0.02
(
+0.52% )
|
3.85
|
1,000 |
3.86
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.87 |
| 06/17/2026 22:30 | � | 3.87 |
| 06/17/2026 22:00 | � | 3.87 |
| 06/17/2026 22:00 | 20738 | 3.87 |
| 06/17/2026 21:59 | 86 | 3.85 |
| 06/17/2026 21:59 | 36 | 3.85 |
| 06/17/2026 21:59 | 100 | 3.85 |
| 06/17/2026 21:59 | 20 | 3.855 |
| 06/17/2026 21:59 | 33 | 3.86 |
| 06/17/2026 21:59 | 96 | 3.855 |
| 06/17/2026 21:59 | 4 | 3.855 |
| 06/17/2026 21:59 | 1 | 3.855 |
| 06/17/2026 21:59 | 6 | 3.855 |
| 06/17/2026 21:59 | 12 | 3.85 |
| 06/17/2026 21:59 | 2 | 3.85 |
| 06/17/2026 21:59 | 10 | 3.85 |
| 06/17/2026 21:59 | 75 | 3.85 |
| 06/17/2026 21:59 | 18 | 3.85 |
| 06/17/2026 21:59 | 5 | 3.855 |
| 06/17/2026 21:59 | 101 | 3.855 |
| 06/17/2026 21:59 | 73 | 3.855 |
| 06/17/2026 21:59 | 26 | 3.855 |
| 06/17/2026 21:59 | 1 | 3.85 |
| 06/17/2026 21:59 | 1 | 3.85 |
| 06/17/2026 21:59 | 192 | 3.86 |
| 06/17/2026 21:59 | 20 | 3.86 |
| 06/17/2026 21:59 | 79 | 3.86 |
| 06/17/2026 21:59 | 3 | 3.86 |
| 06/17/2026 21:59 | 100 | 3.86 |
| 06/17/2026 21:59 | 300 | 3.86 |
| 06/17/2026 21:59 | 61 | 3.86 |
| 06/17/2026 21:59 | 28 | 3.86 |
| 06/17/2026 21:59 | 211 | 3.86 |
| 06/17/2026 21:59 | 89 | 3.86 |
| 06/17/2026 21:59 | 308 | 3.86 |
| 06/17/2026 21:58 | 220 | 3.86 |
| 06/17/2026 21:58 | 88 | 3.86 |
| 06/17/2026 21:58 | 300 | 3.86 |
| 06/17/2026 21:58 | 50 | 3.86 |
| 06/17/2026 21:58 | 300 | 3.86 |
| 06/17/2026 21:58 | 25 | 3.86 |
| 06/17/2026 21:58 | 44 | 3.86 |
| 06/17/2026 21:58 | 30 | 3.86 |
| 06/17/2026 21:58 | 24 | 3.86 |
| 06/17/2026 21:58 | 73 | 3.87 |
| 06/17/2026 21:58 | 32 | 3.87 |
| 06/17/2026 21:58 | 220 | 3.87 |
| 06/17/2026 21:58 | 88 | 3.87 |
| 06/17/2026 21:58 | 4 | 3.87 |
| 06/17/2026 21:58 | 7 | 3.87 |
| 06/17/2026 21:58 | 60 | 3.87 |
| 06/17/2026 21:58 | 5 | 3.87 |
| 06/17/2026 21:58 | 18 | 3.87 |
| 06/17/2026 21:58 | 198 | 3.87 |
| 06/17/2026 21:58 | 1 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 70 | 3.87 |
| 06/17/2026 21:58 | 20 | 3.87 |
| 06/17/2026 21:58 | 300 | 3.87 |
| 06/17/2026 21:58 | 32 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 289 | 3.87 |
| 06/17/2026 21:58 | 7 | 3.87 |
| 06/17/2026 21:58 | 168 | 3.87 |
| 06/17/2026 21:58 | 128 | 3.87 |
| 06/17/2026 21:58 | 60 | 3.87 |
| 06/17/2026 21:58 | 5 | 3.87 |
| 06/17/2026 21:58 | 35 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 7 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 500 | 3.87 |
| 06/17/2026 21:58 | 300 | 3.87 |
| 06/17/2026 21:58 | 37 | 3.87 |
| 06/17/2026 21:58 | 306 | 3.87 |
| 06/17/2026 21:58 | 63 | 3.87 |
| 06/17/2026 21:58 | 37 | 3.87 |
| 06/17/2026 21:58 | 500 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 248 | 3.87 |
| 06/17/2026 21:58 | 300 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 52 | 3.87 |
| 06/17/2026 21:58 | 300 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 148 | 3.87 |
| 06/17/2026 21:58 | 300 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 416 | 3.87 |
| 06/17/2026 21:58 | 63 | 3.88 |
| 06/17/2026 21:58 | 60 | 3.88 |
| 06/17/2026 21:58 | 57 | 3.88 |
| 06/17/2026 21:58 | 68 | 3.88 |
| 06/17/2026 21:58 | 100 | 3.88 |
| 06/17/2026 21:58 | 400 | 3.89 |
| 06/17/2026 21:58 | 400 | 3.89 |
| 06/17/2026 21:58 | 200 | 3.89 |
| 06/17/2026 21:58 | 100 | 3.89 |
| 06/17/2026 21:58 | 18 | 3.89 |
| 06/17/2026 21:58 | 20 | 3.88 |
| 06/17/2026 21:58 | 100 | 3.88 |
| 06/17/2026 21:58 | 100 | 3.88 |
| 06/17/2026 21:58 | 100 | 3.88 |
| 06/17/2026 21:58 | 24 | 3.88 |
| 06/17/2026 21:58 | 71 | 3.87 |
| 06/17/2026 21:58 | 46 | 3.87 |
| 06/17/2026 21:58 | 83 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.87 |
| 06/17/2026 21:58 | 16 | 3.87 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 25 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 200 | 3.86 |
| 06/17/2026 21:58 | 100 | 3.86 |
| 06/17/2026 21:58 | 100 | 3.86 |
| 06/17/2026 21:58 | 20 | 3.86 |
| 06/17/2026 21:58 | 65 | 3.85 |
| 06/17/2026 21:58 | 50 | 3.85 |
| 06/17/2026 21:58 | 28 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 36 | 3.85 |
| 06/17/2026 21:58 | 1 | 3.85 |
| 06/17/2026 21:58 | 200 | 3.85 |
| 06/17/2026 21:58 | 20 | 3.85 |
| 06/17/2026 21:58 | 2 | 3.845 |
| 06/17/2026 21:58 | 27 | 3.845 |
| 06/17/2026 21:58 | 2 | 3.85 |
| 06/17/2026 21:58 | 3 | 3.85 |
| 06/17/2026 21:57 | 25 | 3.845 |
| 06/17/2026 21:57 | 25 | 3.845 |
| 06/17/2026 21:57 | 25 | 3.845 |
| 06/17/2026 21:57 | 51 | 3.85 |
| 06/17/2026 21:57 | 6 | 3.85 |
| 06/17/2026 21:57 | 4 | 3.85 |
| 06/17/2026 21:57 | 9 | 3.85 |
| 06/17/2026 21:57 | 32 | 3.85 |
| 06/17/2026 21:57 | 100 | 3.85 |
| 06/17/2026 21:57 | 18 | 3.85 |
| 06/17/2026 21:57 | 9 | 3.85 |
| 06/17/2026 21:57 | 100 | 3.85 |
| 06/17/2026 21:57 | 59 | 3.85 |
| 06/17/2026 21:57 | 69 | 3.85 |
| 06/17/2026 21:57 | 31 | 3.85 |
| 06/17/2026 21:57 | 52 | 3.85 |
| 06/17/2026 21:57 | 6 | 3.85 |
| 06/17/2026 21:57 | 100 | 3.85 |
| 06/17/2026 21:57 | 125 | 3.85 |
| 06/17/2026 21:57 | 217 | 3.85 |
| 06/17/2026 21:56 | 1 | 3.855 |
| 06/17/2026 21:56 | 31 | 3.85 |
| 06/17/2026 21:56 | 69 | 3.85 |
| 06/17/2026 21:56 | 106 | 3.85 |
| 06/17/2026 21:56 | 1 | 3.85 |
| 06/17/2026 21:56 | 3 | 3.85 |
| 06/17/2026 21:56 | 2 | 3.85 |
| 06/17/2026 21:56 | 2 | 3.85 |
| 06/17/2026 21:56 | 52 | 3.85 |
| 06/17/2026 21:55 | 248 | 3.85 |
| 06/17/2026 21:55 | 125 | 3.85 |
| 06/17/2026 21:55 | 175 | 3.85 |
| 06/17/2026 21:55 | 108 | 3.85 |
| 06/17/2026 21:55 | 74 | 3.85 |
| 06/17/2026 21:55 | 2 | 3.85 |
| 06/17/2026 21:55 | 18 | 3.85 |
| 06/17/2026 21:55 | 14 | 3.85 |
| 06/17/2026 21:55 | 100 | 3.85 |
| 06/17/2026 21:55 | 82 | 3.85 |
| 06/17/2026 21:55 | 18 | 3.85 |
| 06/17/2026 21:55 | 80 | 3.85 |
| 06/17/2026 21:55 | 16 | 3.85 |
| 06/17/2026 21:54 | 66 | 3.84 |
| 06/17/2026 21:54 | 74 | 3.84 |
| 06/17/2026 21:54 | 113 | 3.84 |
| 06/17/2026 21:54 | 14 | 3.84 |
| 06/17/2026 21:54 | 50 | 3.84 |
| 06/17/2026 21:54 | 22 | 3.84 |
| 06/17/2026 21:54 | 16 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 16 | 3.85 |
| 06/17/2026 21:54 | 37 | 3.85 |
| 06/17/2026 21:54 | 9 | 3.85 |
| 06/17/2026 21:54 | 75 | 3.85 |
| 06/17/2026 21:54 | 16 | 3.85 |
| 06/17/2026 21:53 | 16 | 3.855 |
| 06/17/2026 21:53 | 75 | 3.85 |
| 06/17/2026 21:53 | 12 | 3.85 |
| 06/17/2026 21:53 | 1 | 3.85 |
| 06/17/2026 21:53 | 16 | 3.85 |
| 06/17/2026 21:53 | 38 | 3.86 |
| 06/17/2026 21:53 | 1 | 3.86 |
| 06/17/2026 21:53 | 97 | 3.86 |
| 06/17/2026 21:53 | 20 | 3.86 |
| 06/17/2026 21:53 | 38 | 3.86 |
| 06/17/2026 21:53 | 106 | 3.86 |
| 06/17/2026 21:53 | 100 | 3.855 |
| 06/17/2026 21:53 | 8 | 3.85 |
| 06/17/2026 21:53 | 24 | 3.85 |
| 06/17/2026 21:53 | 1 | 3.855 |
| 06/17/2026 21:52 | 100 | 3.86 |
| 06/17/2026 21:52 | 1 | 3.86 |
| 06/17/2026 21:52 | 44 | 3.86 |
| 06/17/2026 21:52 | 72 | 3.86 |
| 06/17/2026 21:52 | 28 | 3.86 |
| 06/17/2026 21:51 | 20 | 3.87 |
| 06/17/2026 21:51 | 38 | 3.87 |
| 06/17/2026 21:51 | 57 | 3.87 |
| 06/17/2026 21:51 | 23 | 3.87 |
| 06/17/2026 21:51 | 38 | 3.87 |
| 06/17/2026 21:51 | 173 | 3.87 |
| 06/17/2026 21:51 | 1 | 3.87 |
| 06/17/2026 21:51 | 54 | 3.87 |
| 06/17/2026 21:51 | 38 | 3.87 |
| 06/17/2026 21:51 | 57 | 3.87 |
| 06/17/2026 21:51 | 23 | 3.87 |
| 06/17/2026 21:51 | 16 | 3.87 |
| 06/17/2026 21:51 | 500 | 3.88 |
| 06/17/2026 21:51 | 100 | 3.88 |
| 06/17/2026 21:51 | 20 | 3.88 |
| 06/17/2026 21:51 | 1 | 3.885 |
| 06/17/2026 21:50 | 100 | 3.885 |
| 06/17/2026 21:50 | 54 | 3.89 |
| 06/17/2026 21:50 | 28 | 3.89 |
| 06/17/2026 21:50 | 135 | 3.89 |
| 06/17/2026 21:50 | 100 | 3.89 |
| 06/17/2026 21:50 | 18 | 3.89 |
| 06/17/2026 21:49 | 49 | 3.88 |
| 06/17/2026 21:49 | 100 | 3.88 |
| 06/17/2026 21:49 | 12 | 3.88 |
| 06/17/2026 21:49 | 46 | 3.88 |
| 06/17/2026 21:49 | 100 | 3.88 |
| 06/17/2026 21:49 | 20 | 3.88 |
| 06/17/2026 21:49 | 100 | 3.89 |
| 06/17/2026 21:49 | 22 | 3.89 |
| 06/17/2026 21:49 | 82 | 3.89 |
| 06/17/2026 21:49 | 100 | 3.89 |
| 06/17/2026 21:49 | 18 | 3.89 |
| 06/17/2026 21:49 | 200 | 3.89 |
| 06/17/2026 21:49 | 20 | 3.88 |
| 06/17/2026 21:49 | 20 | 3.88 |
| 06/17/2026 21:48 | 100 | 3.87 |
| 06/17/2026 21:48 | 100 | 3.87 |
| 06/17/2026 21:48 | 400 | 3.87 |
| 06/17/2026 21:48 | 200 | 3.87 |
| 06/17/2026 21:48 | 100 | 3.87 |
| 06/17/2026 21:48 | 100 | 3.87 |
| 06/17/2026 21:48 | 14 | 3.87 |
| 06/17/2026 21:48 | 44 | 3.88 |
| 06/17/2026 21:48 | 100 | 3.88 |
| 06/17/2026 21:48 | 100 | 3.88 |
| 06/17/2026 21:48 | 100 | 3.88 |
| 06/17/2026 21:48 | 24 | 3.88 |
| 06/17/2026 21:48 | 100 | 3.89 |
| 06/17/2026 21:48 | 100 | 3.89 |
| 06/17/2026 21:48 | 100 | 3.89 |
| 06/17/2026 21:48 | 42 | 3.89 |
| 06/17/2026 21:48 | 53 | 3.89 |
| 06/17/2026 21:48 | 12 | 3.89 |
| 06/17/2026 21:48 | 100 | 3.89 |
| 06/17/2026 21:48 | 100 | 3.89 |
| 06/17/2026 21:48 | 18 | 3.89 |
| 06/17/2026 21:47 | 100 | 3.895 |
| 06/17/2026 21:45 | 35 | 3.89 |
| 06/17/2026 21:45 | 65 | 3.89 |
| 06/17/2026 21:45 | 18 | 3.89 |
| 06/17/2026 21:45 | 80 | 3.89 |
| 06/17/2026 21:43 | 20 | 3.88 |
| 06/17/2026 21:43 | 80 | 3.88 |
| 06/17/2026 21:43 | 20 | 3.88 |
| 06/17/2026 21:42 | 44 | 3.88 |
| 06/17/2026 21:42 | 100 | 3.88 |
| 06/17/2026 21:42 | 40 | 3.88 |
| 06/17/2026 21:42 | 20 | 3.88 |
| 06/17/2026 21:42 | 100 | 3.88 |
| 06/17/2026 21:42 | 12 | 3.88 |
| 06/17/2026 21:42 | 12 | 3.88 |
| 06/17/2026 21:42 | 56 | 3.88 |
| 06/17/2026 21:42 | 49 | 3.89 |
| 06/17/2026 21:42 | 27 | 3.89 |
| 06/17/2026 21:42 | 73 | 3.89 |
| 06/17/2026 21:42 | 68 | 3.89 |
| 06/17/2026 21:42 | 49 | 3.89 |
| 06/17/2026 21:42 | 47 | 3.89 |
| 06/17/2026 21:42 | 53 | 3.89 |
| 06/17/2026 21:42 | 47 | 3.89 |
| 06/17/2026 21:42 | 41 | 3.89 |
| 06/17/2026 21:42 | 100 | 3.885 |
| 06/17/2026 21:42 | 259 | 3.89 |
| 06/17/2026 21:42 | 47 | 3.89 |
| 06/17/2026 21:42 | 44 | 3.88 |
| 06/17/2026 21:42 | 100 | 3.88 |
| 06/17/2026 21:42 | 100 | 3.88 |
| 06/17/2026 21:42 | 20 | 3.88 |
| 06/17/2026 21:42 | 100 | 3.89 |
| 06/17/2026 21:42 | 18 | 3.89 |
| 06/17/2026 21:42 | 94 | 3.89 |
| 06/17/2026 21:42 | 100 | 3.89 |
| 06/17/2026 21:42 | 90 | 3.89 |
| 06/17/2026 21:42 | 10 | 3.89 |
| 06/17/2026 21:42 | 13 | 3.89 |
| 06/17/2026 21:42 | 100 | 3.89 |
| 06/17/2026 21:42 | 53 | 3.89 |
| 06/17/2026 21:42 | 40 | 3.89 |
| 06/17/2026 21:42 | 40 | 3.89 |
| 06/17/2026 21:42 | 60 | 3.89 |
| 06/17/2026 21:42 | 18 | 3.89 |
| 06/17/2026 21:42 | 90 | 3.885 |
| 06/17/2026 21:39 | 25 | 3.885 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:38 | 50 | 3.88 |
| 06/17/2026 21:38 | 50 | 3.88 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:38 | 20 | 3.88 |
| 06/17/2026 21:38 | 50 | 3.88 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:38 | 50 | 3.88 |
| 06/17/2026 21:38 | 24 | 3.88 |
| 06/17/2026 21:38 | 24 | 3.88 |
| 06/17/2026 21:38 | 7 | 3.88 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:38 | 11 | 3.88 |
| 06/17/2026 21:38 | 32 | 3.88 |
| 06/17/2026 21:38 | 32 | 3.88 |
| 06/17/2026 21:38 | 68 | 3.88 |
| 06/17/2026 21:38 | 20 | 3.88 |
| 06/17/2026 21:38 | 100 | 3.885 |
| 06/17/2026 21:35 | 100 | 3.885 |
| 06/17/2026 21:32 | 20 | 3.88 |
| 06/17/2026 21:32 | 45 | 3.88 |
| 06/17/2026 21:32 | 55 | 3.88 |
| 06/17/2026 21:32 | 100 | 3.88 |
| 06/17/2026 21:32 | 14 | 3.88 |
| 06/17/2026 21:32 | 100 | 3.88 |
| 06/17/2026 21:32 | 50 | 3.88 |
| 06/17/2026 21:32 | 118 | 3.88 |
| 06/17/2026 21:32 | 118 | 3.88 |
| 06/17/2026 21:32 | 100 | 3.88 |
| 06/17/2026 21:32 | 18 | 3.88 |
| 06/17/2026 21:30 | 8 | 3.87 |
| 06/17/2026 21:30 | 16 | 3.87 |
| 06/17/2026 21:30 | 33 | 3.88 |
| 06/17/2026 21:24 | 9 | 3.88 |
| 06/17/2026 21:24 | 91 | 3.88 |
| 06/17/2026 21:24 | 20 | 3.88 |
| 06/17/2026 21:24 | 33 | 3.88 |
| 06/17/2026 21:24 | 37 | 3.88 |
| 06/17/2026 21:24 | 63 | 3.88 |
| 06/17/2026 21:24 | 20 | 3.88 |
| 06/17/2026 21:24 | 17 | 3.88 |
| 06/17/2026 21:23 | 1 | 3.88 |
| 06/17/2026 21:23 | 20 | 3.88 |
| 06/17/2026 21:23 | 100 | 3.88 |
| 06/17/2026 21:23 | 18 | 3.88 |
| 06/17/2026 21:23 | 58 | 3.87 |
| 06/17/2026 21:23 | 15 | 3.87 |
| 06/17/2026 21:23 | 7 | 3.88 |
| 06/17/2026 21:23 | 20 | 3.88 |
| 06/17/2026 21:22 | 1 | 3.88 |
| 06/17/2026 21:22 | 20 | 3.88 |
| 06/17/2026 21:22 | 1 | 3.88 |
| 06/17/2026 21:22 | 20 | 3.88 |
| 06/17/2026 21:22 | 20 | 3.88 |
| 06/17/2026 21:22 | 10 | 3.88 |
| 06/17/2026 21:22 | 20 | 3.88 |
| 06/17/2026 21:22 | 1 | 3.87 |
| 06/17/2026 21:21 | 20 | 3.88 |
| 06/17/2026 21:21 | 41 | 3.88 |
| 06/17/2026 21:21 | 19 | 3.88 |
| 06/17/2026 21:21 | 1 | 3.88 |
| 06/17/2026 21:20 | 17 | 3.88 |
| 06/17/2026 21:20 | 3 | 3.88 |
| 06/17/2026 21:20 | 17 | 3.88 |
| 06/17/2026 21:20 | 41 | 3.88 |
| 06/17/2026 21:20 | 20 | 3.88 |
| 06/17/2026 21:20 | 80 | 3.88 |
| 06/17/2026 21:20 | 20 | 3.88 |
| 06/17/2026 21:20 | 51 | 3.88 |
| 06/17/2026 21:20 | 20 | 3.88 |
| 06/17/2026 21:20 | 22 | 3.89 |
| 06/17/2026 21:19 | 100 | 3.895 |
| 06/17/2026 21:19 | 100 | 3.895 |
| 06/17/2026 21:18 | 1 | 3.90 |
| 06/17/2026 21:18 | 20 | 3.90 |
| 06/17/2026 21:18 | 68 | 3.90 |
| 06/17/2026 21:17 | 20 | 3.90 |
| 06/17/2026 21:17 | 100 | 3.90 |
| 06/17/2026 21:17 | 32 | 3.90 |
| 06/17/2026 21:17 | 68 | 3.90 |
| 06/17/2026 21:17 | 100 | 3.90 |
| 06/17/2026 21:17 | 1 | 3.90 |
| 06/17/2026 21:17 | 99 | 3.90 |
| 06/17/2026 21:17 | 30 | 3.90 |
| 06/17/2026 21:17 | 68 | 3.90 |
| 06/17/2026 21:17 | 200 | 3.90 |
| 06/17/2026 21:17 | 22 | 3.89 |
| 06/17/2026 21:17 | 100 | 3.89 |
| 06/17/2026 21:17 | 100 | 3.895 |
| 06/17/2026 21:17 | 41 | 3.89 |
| 06/17/2026 21:17 | 600 | 3.90 |
| 06/17/2026 21:17 | 30 | 3.90 |
| 06/17/2026 21:17 | 9998 | 3.90 |
| 06/17/2026 21:17 | 3516 | 3.90 |
| 06/17/2026 21:17 | 24559 | 3.90 |
| 06/17/2026 21:17 | 43 | 3.91 |
| 06/17/2026 21:17 | 15 | 3.91 |
| 06/17/2026 21:17 | 100 | 3.91 |
| 06/17/2026 21:17 | 100 | 3.91 |
| 06/17/2026 21:17 | 26 | 3.91 |
| 06/17/2026 21:13 | 100 | 3.91 |
| 06/17/2026 21:13 | 36 | 3.91 |
| 06/17/2026 21:13 | 64 | 3.91 |
| 06/17/2026 21:13 | 10 | 3.91 |
| 06/17/2026 21:13 | 26 | 3.91 |
| 06/17/2026 21:13 | 1 | 3.905 |
| 06/17/2026 21:11 | 100 | 3.905 |
| 06/17/2026 21:11 | 100 | 3.90 |
| 06/17/2026 21:11 | 1327 | 3.90 |
| 06/17/2026 21:11 | 20 | 3.90 |
| 06/17/2026 21:10 | 25 | 3.905 |
| 06/17/2026 21:09 | 100 | 3.92 |
| 06/17/2026 21:08 | 1 | 3.93 |
| 06/17/2026 21:08 | 1 | 3.93 |
| 06/17/2026 21:08 | 3 | 3.93 |
| 06/17/2026 21:08 | 10 | 3.92 |
| 06/17/2026 21:08 | 31 | 3.92 |
| 06/17/2026 21:08 | 1 | 3.92 |
| 06/17/2026 21:03 | 73 | 3.92 |
| 06/17/2026 21:03 | 32 | 3.92 |
| 06/17/2026 21:02 | 72 | 3.93 |
| 06/17/2026 21:02 | 28 | 3.93 |
| 06/17/2026 20:59 | 22 | 3.92 |
| 06/17/2026 20:58 | 40 | 3.93 |
| 06/17/2026 20:58 | 18 | 3.93 |
| 06/17/2026 20:55 | 8 | 3.94 |
| 06/17/2026 20:55 | 73 | 3.94 |
| 06/17/2026 20:55 | 120 | 3.94 |
| 06/17/2026 20:55 | 80 | 3.94 |
| 06/17/2026 20:55 | 20 | 3.94 |
| 06/17/2026 20:50 | 100 | 3.95 |
| 06/17/2026 20:50 | 69 | 3.95 |
| 06/17/2026 20:50 | 100 | 3.95 |
| 06/17/2026 20:50 | 100 | 3.95 |
| 06/17/2026 20:50 | 13 | 3.95 |
| 06/17/2026 20:50 | 100 | 3.95 |
| 06/17/2026 20:50 | 6 | 3.95 |
| 06/17/2026 20:50 | 24 | 3.95 |
| 06/17/2026 20:50 | 28 | 3.95 |
| 06/17/2026 20:49 | 26 | 3.955 |
| 06/17/2026 20:44 | 12 | 3.96 |
| 06/17/2026 20:44 | 23 | 3.95 |
| 06/17/2026 20:44 | 77 | 3.95 |
| 06/17/2026 20:44 | 100 | 3.95 |
| 06/17/2026 20:44 | 100 | 3.95 |
| 06/17/2026 20:44 | 24 | 3.95 |
| 06/17/2026 20:41 | 20 | 3.94 |
| 06/17/2026 20:34 | 52 | 3.94 |
| 06/17/2026 20:34 | 5 | 3.94 |
| 06/17/2026 20:34 | 25 | 3.94 |
| 06/17/2026 20:34 | 50 | 3.94 |
| 06/17/2026 20:34 | 44 | 3.94 |
| 06/17/2026 20:34 | 53 | 3.94 |
| 06/17/2026 20:34 | 16 | 3.94 |
| 06/17/2026 20:34 | 16 | 3.94 |
| 06/17/2026 20:32 | 20 | 3.95 |
| 06/17/2026 20:32 | 20 | 3.95 |
| 06/17/2026 20:32 | 18 | 3.95 |
| 06/17/2026 20:32 | 18 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 66 | 3.95 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 18 | 3.95 |
| 06/17/2026 20:32 | 25 | 3.955 |
| 06/17/2026 20:22 | 100 | 3.945 |
| 06/17/2026 20:15 | 40 | 3.94 |
| 06/17/2026 20:15 | 24 | 3.94 |
| 06/17/2026 20:15 | 16 | 3.94 |
| 06/17/2026 20:15 | 16 | 3.94 |
| 06/17/2026 20:15 | 20 | 3.94 |
| 06/17/2026 20:15 | 100 | 3.93 |
| 06/17/2026 20:15 | 40 | 3.93 |
| 06/17/2026 20:15 | 160 | 3.93 |
| 06/17/2026 20:15 | 8 | 3.93 |
| 06/17/2026 20:15 | 6 | 3.93 |
| 06/17/2026 20:15 | 100 | 3.92 |
| 06/17/2026 20:15 | 12 | 3.92 |
| 06/17/2026 20:15 | 100 | 3.92 |
| 06/17/2026 20:15 | 10 | 3.92 |
| 06/17/2026 20:15 | 10 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 8 | 3.91 |
| 06/17/2026 20:15 | 1 | 3.90 |
| 06/17/2026 20:15 | 1 | 3.90 |
| 06/17/2026 20:15 | 2 | 3.90 |
| 06/17/2026 20:15 | 2 | 3.90 |
| 06/17/2026 20:15 | 2 | 3.90 |
| 06/17/2026 20:15 | 2 | 3.90 |
| 06/17/2026 20:15 | 3 | 3.90 |
| 06/17/2026 20:15 | 3 | 3.90 |
| 06/17/2026 20:15 | 3 | 3.90 |
| 06/17/2026 20:15 | 3 | 3.90 |
| 06/17/2026 20:15 | 24 | 3.90 |
| 06/17/2026 20:15 | 1 | 3.90 |
| 06/17/2026 20:15 | 1 | 3.90 |
| 06/17/2026 20:15 | 100 | 3.90 |
| 06/17/2026 20:15 | 100 | 3.90 |
| 06/17/2026 20:15 | 7 | 3.90 |
| 06/17/2026 20:15 | 7 | 3.90 |
| 06/17/2026 20:15 | 18 | 3.90 |
| 06/17/2026 20:13 | 19 | 3.90 |
| 06/17/2026 20:13 | 19 | 3.90 |
| 06/17/2026 20:13 | 46 | 3.90 |
| 06/17/2026 20:13 | 14 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 5 | 3.90 |
| 06/17/2026 20:13 | 25 | 3.90 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 5 | 3.895 |
| 06/17/2026 20:10 | 25 | 3.895 |
| 06/17/2026 20:10 | 46 | 3.89 |
| 06/17/2026 20:10 | 12 | 3.89 |
| 06/17/2026 20:10 | 5 | 3.90 |
| 06/17/2026 20:10 | 25 | 3.90 |
| 06/17/2026 20:10 | 200 | 3.90 |
| 06/17/2026 20:10 | 14 | 3.90 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 25 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 25 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 5 | 3.895 |
| 06/17/2026 20:07 | 25 | 3.895 |
| 06/17/2026 20:07 | 25 | 3.895 |
| 06/17/2026 20:07 | 6 | 3.89 |
| 06/17/2026 20:06 | 2 | 3.89 |
| 06/17/2026 20:06 | 8 | 3.89 |
| 06/17/2026 20:06 | 2 | 3.89 |
| 06/17/2026 20:06 | 10 | 3.89 |
| 06/17/2026 20:06 | 200 | 3.89 |
| 06/17/2026 20:06 | 100 | 3.89 |
| 06/17/2026 20:06 | 100 | 3.89 |
| 06/17/2026 20:06 | 12 | 3.89 |
| 06/17/2026 20:06 | 5 | 3.88 |
| 06/17/2026 20:06 | 5 | 3.88 |
| 06/17/2026 20:06 | 5 | 3.88 |
| 06/17/2026 20:06 | 25 | 3.88 |
| 06/17/2026 20:06 | 5 | 3.88 |
| 06/17/2026 20:06 | 25 | 3.88 |
| 06/17/2026 20:06 | 25 | 3.88 |
| 06/17/2026 20:05 | 100 | 3.88 |
| 06/17/2026 20:05 | 25 | 3.88 |
| 06/17/2026 20:05 | 5 | 3.88 |
| 06/17/2026 20:05 | 25 | 3.88 |
| 06/17/2026 20:05 | 25 | 3.88 |
| 06/17/2026 20:05 | 6 | 3.88 |
| 06/17/2026 20:05 | 6 | 3.88 |
| 06/17/2026 20:02 | 22 | 3.89 |
| 06/17/2026 20:02 | 22 | 3.89 |
| 06/17/2026 20:00 | 58 | 3.90 |
| 06/17/2026 20:00 | 29 | 3.90 |
| 06/17/2026 20:00 | 12 | 3.90 |
| 06/17/2026 20:00 | 50 | 3.91 |
| 06/17/2026 20:00 | 58 | 3.91 |
| 06/17/2026 20:00 | 29 | 3.91 |
| 06/17/2026 20:00 | 27 | 3.91 |
| 06/17/2026 20:00 | 12 | 3.91 |
| 06/17/2026 20:00 | 14 | 3.90 |
| 06/17/2026 20:00 | 73 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 20 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 16 | 3.90 |
| 06/17/2026 20:00 | 12 | 3.895 |
| 06/17/2026 20:00 | 88 | 3.895 |
| 06/17/2026 20:00 | 12 | 3.89 |
| 06/17/2026 20:00 | 14 | 3.89 |
| 06/17/2026 20:00 | 60 | 3.90 |
| 06/17/2026 20:00 | 24 | 3.90 |
| 06/17/2026 20:00 | 45 | 3.91 |
| 06/17/2026 20:00 | 15 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 8 | 3.91 |
| 06/17/2026 20:00 | 18 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.915 |
| 06/17/2026 20:00 | 100 | 3.915 |
| 06/17/2026 19:57 | 16 | 3.92 |
| 06/17/2026 19:57 | 42 | 3.92 |
| 06/17/2026 19:57 | 22 | 3.92 |
| 06/17/2026 19:36 | 5 | 3.93 |
| 06/17/2026 19:36 | 5 | 3.93 |
| 06/17/2026 19:36 | 87 | 3.93 |
| 06/17/2026 19:36 | 18 | 3.93 |
| 06/17/2026 19:35 | 12 | 3.93 |
| 06/17/2026 19:35 | 18 | 3.93 |
| 06/17/2026 19:35 | 82 | 3.93 |
| 06/17/2026 19:35 | 18 | 3.93 |
| 06/17/2026 19:18 | 100 | 3.93 |
| 06/17/2026 19:18 | 10 | 3.93 |
| 06/17/2026 19:18 | 1 | 3.93 |
| 06/17/2026 19:18 | 20 | 3.93 |
| 06/17/2026 19:17 | 25 | 3.925 |
| 06/17/2026 19:13 | 12 | 3.92 |
| 06/17/2026 19:13 | 10 | 3.92 |
| 06/17/2026 19:12 | 12 | 3.92 |
| 06/17/2026 19:12 | 25 | 3.92 |
| 06/17/2026 19:08 | 22 | 3.92 |
| 06/17/2026 19:08 | 30 | 3.92 |
| 06/17/2026 19:08 | 100 | 3.915 |
| 06/17/2026 19:08 | 2 | 3.91 |
| 06/17/2026 19:08 | 100 | 3.91 |
| 06/17/2026 19:08 | 46 | 3.91 |
| 06/17/2026 19:08 | 2 | 3.91 |
| 06/17/2026 19:08 | 5 | 3.91 |
| 06/17/2026 19:08 | 18 | 3.91 |
| 06/17/2026 19:08 | 7 | 3.91 |
| 06/17/2026 19:08 | 4 | 3.91 |
| 06/17/2026 19:08 | 22 | 3.92 |
| 06/17/2026 19:08 | 2 | 3.93 |
| 06/17/2026 19:08 | 14 | 3.93 |
| 06/17/2026 19:08 | 12 | 3.93 |
| 06/17/2026 19:08 | 114 | 3.93 |
| 06/17/2026 19:08 | 86 | 3.93 |
| 06/17/2026 19:08 | 14 | 3.93 |
| 06/17/2026 19:02 | 25 | 3.935 |
| 06/17/2026 18:42 | 100 | 3.935 |
| 06/17/2026 18:40 | 100 | 3.94 |
| 06/17/2026 18:40 | 12 | 3.94 |
| 06/17/2026 18:31 | 11 | 3.95 |
| 06/17/2026 18:31 | 7 | 3.95 |
| 06/17/2026 18:27 | 100 | 3.96 |
| 06/17/2026 18:27 | 33 | 3.96 |
| 06/17/2026 18:27 | 67 | 3.96 |
| 06/17/2026 18:27 | 14 | 3.96 |
| 06/17/2026 18:27 | 103 | 3.96 |
| 06/17/2026 18:27 | 200 | 3.96 |
| 06/17/2026 18:27 | 16 | 3.96 |
| 06/17/2026 18:12 | 39 | 3.97 |
| 06/17/2026 18:12 | 11 | 3.97 |
| 06/17/2026 18:12 | 5 | 3.97 |
| 06/17/2026 18:12 | 99 | 3.97 |
| 06/17/2026 18:12 | 1 | 3.97 |
| 06/17/2026 18:12 | 24 | 3.97 |
| 06/17/2026 18:10 | 100 | 3.98 |
| 06/17/2026 18:10 | 63 | 3.98 |
| 06/17/2026 18:10 | 137 | 3.98 |
| 06/17/2026 18:10 | 100 | 3.98 |
| 06/17/2026 18:09 | 25 | 3.985 |
| 06/17/2026 18:08 | 20 | 3.98 |
| 06/17/2026 18:08 | 9 | 3.98 |
| 06/17/2026 18:08 | 20 | 3.98 |
| 06/17/2026 18:08 | 23 | 3.98 |
| 06/17/2026 18:08 | 48 | 3.98 |
| 06/17/2026 18:08 | 2 | 3.98 |
| 06/17/2026 18:08 | 23 | 3.98 |
| 06/17/2026 18:08 | 48 | 3.98 |
| 06/17/2026 18:08 | 52 | 3.98 |
| 06/17/2026 18:08 | 20 | 3.98 |
| 06/17/2026 18:08 | 8 | 3.98 |
| 06/17/2026 18:08 | 100 | 3.98 |
| 06/17/2026 18:08 | 300 | 3.98 |
| 06/17/2026 18:08 | 20 | 3.98 |
| 06/17/2026 18:07 | 100 | 3.985 |
| 06/17/2026 18:06 | 100 | 3.98 |
| 06/17/2026 18:06 | 100 | 3.985 |
| 06/17/2026 18:06 | 80 | 3.98 |
| 06/17/2026 18:06 | 20 | 3.98 |
| 06/17/2026 18:06 | 100 | 3.985 |
| 06/17/2026 18:06 | 80 | 3.98 |
| 06/17/2026 18:06 | 20 | 3.98 |
| 06/17/2026 18:06 | 100 | 3.98 |
| 06/17/2026 18:06 | 20 | 3.98 |
| 06/17/2026 18:06 | 16 | 3.98 |
| 06/17/2026 18:03 | 80 | 3.97 |
| 06/17/2026 18:03 | 20 | 3.97 |
| 06/17/2026 18:03 | 100 | 3.975 |
| 06/17/2026 18:03 | 100 | 3.975 |
| 06/17/2026 18:02 | 45 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 2 | 3.98 |
| 06/17/2026 18:02 | 2 | 3.98 |
| 06/17/2026 18:02 | 111 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 16 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 1 | 3.98 |
| 06/17/2026 18:02 | 2 | 3.98 |
| 06/17/2026 18:02 | 2 | 3.98 |
| 06/17/2026 18:02 | 160 | 3.98 |
| 06/17/2026 18:02 | 240 | 3.98 |
| 06/17/2026 18:02 | 176 | 3.98 |
| 06/17/2026 18:02 | 17 | 3.98 |
| 06/17/2026 18:02 | 111 | 3.98 |
| 06/17/2026 18:02 | 56 | 3.98 |
| 06/17/2026 18:02 | 20 | 3.98 |
| 06/17/2026 18:02 | 25 | 3.98 |
| 06/17/2026 18:02 | 100 | 3.97 |
| 06/17/2026 18:02 | 24 | 3.97 |
| 06/17/2026 18:02 | 100 | 3.965 |
| 06/17/2026 18:01 | 28 | 3.96 |
| 06/17/2026 18:01 | 2 | 3.96 |
| 06/17/2026 18:01 | 98 | 3.96 |
| 06/17/2026 18:01 | 33 | 3.96 |
| 06/17/2026 18:01 | 17 | 3.96 |
| 06/17/2026 18:01 | 8 | 3.95 |
| 06/17/2026 18:01 | 18 | 3.95 |
| 06/17/2026 18:01 | 100 | 3.95 |
| 06/17/2026 18:01 | 300 | 3.96 |
| 06/17/2026 18:01 | 1 | 3.96 |
| 06/17/2026 18:01 | 16 | 3.96 |
| 06/17/2026 18:01 | 16 | 3.96 |
| 06/17/2026 18:01 | 41 | 3.96 |
| 06/17/2026 18:01 | 100 | 3.96 |
| 06/17/2026 18:01 | 20 | 3.96 |
| 06/17/2026 18:01 | 60 | 3.96 |
| 06/17/2026 18:01 | 100 | 3.96 |
| 06/17/2026 18:01 | 68 | 3.96 |
| 06/17/2026 18:01 | 20 | 3.96 |
| 06/17/2026 18:01 | 100 | 3.96 |
| 06/17/2026 18:01 | 200 | 3.95 |
| 06/17/2026 18:01 | 100 | 3.95 |
| 06/17/2026 18:01 | 100 | 3.95 |
| 06/17/2026 18:01 | 24 | 3.95 |
| 06/17/2026 18:01 | 12 | 3.94 |
| 06/17/2026 18:01 | 100 | 3.94 |
| 06/17/2026 18:01 | 100 | 3.94 |
| 06/17/2026 18:01 | 32 | 3.94 |
| 06/17/2026 18:01 | 16 | 3.94 |
| 06/17/2026 18:01 | 12 | 3.93 |
| 06/17/2026 18:01 | 18 | 3.93 |
| 06/17/2026 18:01 | 100 | 3.94 |
| 06/17/2026 18:01 | 300 | 3.94 |
| 06/17/2026 18:01 | 1 | 3.94 |
| 06/17/2026 18:01 | 1 | 3.94 |
| 06/17/2026 18:01 | 12 | 3.94 |
| 06/17/2026 18:01 | 18 | 3.94 |
| 06/17/2026 18:01 | 38 | 3.94 |
| 06/17/2026 18:01 | 20 | 3.94 |
| 06/17/2026 18:01 | 100 | 3.94 |
| 06/17/2026 18:01 | 18 | 3.94 |
| 06/17/2026 18:01 | 484 | 3.94 |
| 06/17/2026 18:01 | 100 | 3.94 |
| 06/17/2026 18:01 | 16 | 3.94 |
| 06/17/2026 18:00 | 1 | 3.95 |
| 06/17/2026 18:00 | 24 | 3.95 |
| 06/17/2026 18:00 | 24 | 3.95 |
| 06/17/2026 18:00 | 17 | 3.95 |
| 06/17/2026 18:00 | 83 | 3.95 |
| 06/17/2026 18:00 | 20 | 3.95 |
| 06/17/2026 18:00 | 100 | 3.96 |
| 06/17/2026 18:00 | 16 | 3.96 |
| 06/17/2026 18:00 | 24 | 3.97 |
| 06/17/2026 18:00 | 24 | 3.97 |
| 06/17/2026 18:00 | 100 | 3.97 |
| 06/17/2026 18:00 | 3 | 3.97 |
| 06/17/2026 18:00 | 24 | 3.97 |
| 06/17/2026 18:00 | 16 | 3.97 |
| 06/17/2026 18:00 | 42 | 3.97 |
| 06/17/2026 18:00 | 58 | 3.97 |
| 06/17/2026 18:00 | 100 | 3.97 |
| 06/17/2026 18:00 | 20 | 3.97 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 5 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 11 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 11 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 1 | 3.98 |
| 06/17/2026 18:00 | 22 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 3 | 3.98 |
| 06/17/2026 18:00 | 22 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 95 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 11 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 2 | 3.98 |
| 06/17/2026 18:00 | 23 | 3.98 |
| 06/17/2026 18:00 | 200 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 55 | 3.98 |
| 06/17/2026 18:00 | 20 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 2 | 3.98 |
| 06/17/2026 18:00 | 23 | 3.98 |
| 06/17/2026 18:00 | 75 | 3.98 |
| 06/17/2026 18:00 | 25 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 11 | 3.98 |
| 06/17/2026 18:00 | 23 | 3.98 |
| 06/17/2026 18:00 | 11 | 3.98 |
| 06/17/2026 18:00 | 48 | 3.98 |
| 06/17/2026 18:00 | 47 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 23 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 100 | 3.98 |
| 06/17/2026 18:00 | 16 | 3.98 |
| 06/17/2026 18:00 | 200 | 3.98 |
| 06/17/2026 18:00 | 34 | 3.99 |
| 06/17/2026 18:00 | 25 | 3.99 |
| 06/17/2026 18:00 | 100 | 3.99 |
| 06/17/2026 18:00 | 100 | 3.99 |
| 06/17/2026 18:00 | 16 | 3.99 |
| 06/17/2026 18:00 | 15 | 3.99 |
| 06/17/2026 18:00 | 19 | 3.99 |
| 06/17/2026 18:00 | 100 | 3.99 |
| 06/17/2026 18:00 | 20 | 3.99 |
| 06/17/2026 18:00 | 18 | 4.00 |
| 06/17/2026 18:00 | 47 | 4.00 |
| 06/17/2026 18:00 | 23 | 4.00 |
| 06/17/2026 18:00 | 77 | 4.00 |
| 06/17/2026 18:00 | 100 | 4.00 |
| 06/17/2026 18:00 | 23 | 4.00 |
| 06/17/2026 18:00 | 100 | 4.00 |
| 06/17/2026 18:00 | 38 | 4.00 |
| 06/17/2026 18:00 | 62 | 4.00 |
| 06/17/2026 18:00 | 18 | 4.00 |
| 06/17/2026 18:00 | 82 | 4.00 |
| 06/17/2026 18:00 | 16 | 4.00 |
| 06/17/2026 18:00 | 100 | 3.995 |
| 06/17/2026 18:00 | 30 | 3.995 |
| 06/17/2026 18:00 | 70 | 3.995 |
| 06/17/2026 18:00 | 300 | 3.995 |
| 06/17/2026 18:00 | 100 | 3.995 |
| 06/17/2026 18:00 | 84 | 4.00 |
| 06/17/2026 18:00 | 2 | 4.00 |
| 06/17/2026 18:00 | 98 | 4.00 |
| 06/17/2026 18:00 | 20 | 4.00 |
| 06/17/2026 18:00 | 60 | 4.00 |
| 06/17/2026 18:00 | 18 | 4.00 |
| 06/17/2026 18:00 | 100 | 4.00 |
| 06/17/2026 17:53 | 25 | 3.995 |
| 06/17/2026 17:52 | 100 | 3.99 |
| 06/17/2026 17:52 | 10 | 3.99 |
| 06/17/2026 17:52 | 8 | 3.99 |
| 06/17/2026 17:52 | 100 | 3.98 |
| 06/17/2026 17:52 | 60 | 3.98 |
| 06/17/2026 17:52 | 100 | 3.98 |
| 06/17/2026 17:52 | 8 | 3.98 |
| 06/17/2026 17:52 | 6 | 3.98 |
| 06/17/2026 17:52 | 14 | 3.97 |
| 06/17/2026 17:52 | 100 | 3.965 |
| 06/17/2026 17:50 | 25 | 3.965 |
| 06/17/2026 17:48 | 25 | 3.965 |
| 06/17/2026 17:48 | 25 | 3.965 |
| 06/17/2026 17:48 | 4 | 3.965 |
| 06/17/2026 17:44 | 25 | 3.965 |
| 06/17/2026 17:33 | 100 | 3.96 |
| 06/17/2026 17:33 | 10 | 3.96 |
| 06/17/2026 17:32 | 20 | 3.95 |
| 06/17/2026 17:32 | 10 | 3.95 |
| 06/17/2026 17:30 | 16 | 3.95 |
| 06/17/2026 17:30 | 23 | 3.95 |
| 06/17/2026 17:30 | 25 | 3.95 |
| 06/17/2026 17:30 | 20 | 3.95 |
| 06/17/2026 17:30 | 16 | 3.95 |
| 06/17/2026 17:29 | 1 | 3.945 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 5 | 3.94 |
| 06/17/2026 17:22 | 8 | 3.94 |
| 06/17/2026 17:22 | 4 | 3.94 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 5 | 3.94 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 10 | 3.94 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 5 | 3.94 |
| 06/17/2026 17:22 | 8 | 3.94 |
| 06/17/2026 17:22 | 4 | 3.94 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 5 | 3.94 |
| 06/17/2026 17:22 | 3 | 3.94 |
| 06/17/2026 17:22 | 11 | 3.94 |
| 06/17/2026 17:22 | 8 | 3.94 |
| 06/17/2026 17:22 | 2 | 3.94 |
| 06/17/2026 17:22 | 6 | 3.94 |
| 06/17/2026 17:22 | 8 | 3.94 |
| 06/17/2026 17:20 | 25 | 3.94 |
| 06/17/2026 17:18 | 32 | 3.94 |
| 06/17/2026 17:18 | 100 | 3.94 |
| 06/17/2026 17:18 | 40 | 3.94 |
| 06/17/2026 17:18 | 12 | 3.94 |
| 06/17/2026 17:18 | 7 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 19 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 2 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 22 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 16 | 3.93 |
| 06/17/2026 17:18 | 2 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 1 | 3.93 |
| 06/17/2026 17:18 | 25 | 3.93 |
| 06/17/2026 17:09 | 25 | 3.93 |
| 06/17/2026 17:09 | 5 | 3.93 |
| 06/17/2026 17:09 | 53 | 3.93 |
| 06/17/2026 17:09 | 24 | 3.93 |
| 06/17/2026 17:09 | 18 | 3.93 |
| 06/17/2026 17:07 | 30 | 3.935 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 25 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 26 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 26 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 1 | 3.93 |
| 06/17/2026 17:04 | 26 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.93 |
| 06/17/2026 17:04 | 18 | 3.93 |
| 06/17/2026 17:04 | 82 | 3.93 |
| 06/17/2026 17:04 | 18 | 3.93 |
| 06/17/2026 17:03 | 26 | 3.92 |
| 06/17/2026 17:02 | 4 | 3.92 |
| 06/17/2026 17:02 | 26 | 3.92 |
| 06/17/2026 17:00 | 25 | 3.92 |
| 06/17/2026 16:56 | 9 | 3.92 |
| 06/17/2026 16:55 | 89 | 3.93 |
| 06/17/2026 16:55 | 30 | 3.93 |
| 06/17/2026 16:55 | 12 | 3.93 |
| 06/17/2026 16:55 | 53 | 3.93 |
| 06/17/2026 16:55 | 100 | 3.93 |
| 06/17/2026 16:55 | 18 | 3.93 |
| 06/17/2026 16:55 | 1 | 3.93 |
| 06/17/2026 16:55 | 1 | 3.93 |
| 06/17/2026 16:55 | 2 | 3.93 |
| 06/17/2026 16:55 | 1 | 3.93 |
| 06/17/2026 16:55 | 2 | 3.93 |
| 06/17/2026 16:55 | 1 | 3.93 |
| 06/17/2026 16:55 | 1 | 3.93 |
| 06/17/2026 16:55 | 1 | 3.93 |
| 06/17/2026 16:55 | 36 | 3.93 |
| 06/17/2026 16:55 | 57 | 3.93 |
| 06/17/2026 16:55 | 43 | 3.93 |
| 06/17/2026 16:50 | 25 | 3.925 |
| 06/17/2026 16:50 | 24 | 3.93 |
| 06/17/2026 16:50 | 18 | 3.93 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 17 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 2 | 3.92 |
| 06/17/2026 16:50 | 2 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 22 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 17 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 2 | 3.92 |
| 06/17/2026 16:50 | 2 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:50 | 1 | 3.92 |
| 06/17/2026 16:49 | 25 | 3.92 |
| 06/17/2026 16:49 | 5 | 3.92 |
| 06/17/2026 16:49 | 5 | 3.92 |
| 06/17/2026 16:49 | 5 | 3.92 |
| 06/17/2026 16:49 | 25 | 3.92 |
| 06/17/2026 16:49 | 25 | 3.92 |
| 06/17/2026 16:49 | 53 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 1 | 3.92 |
| 06/17/2026 16:49 | 22 | 3.92 |
| 06/17/2026 16:49 | 17 | 3.92 |
| 06/17/2026 16:40 | 75 | 3.92 |
| 06/17/2026 16:40 | 25 | 3.92 |
| 06/17/2026 16:40 | 25 | 3.92 |
| 06/17/2026 16:32 | 17 | 3.93 |
| 06/17/2026 16:32 | 1 | 3.93 |
| 06/17/2026 16:32 | 11 | 3.93 |
| 06/17/2026 16:31 | 100 | 3.93 |
| 06/17/2026 16:31 | 53 | 3.93 |
| 06/17/2026 16:31 | 47 | 3.93 |
| 06/17/2026 16:31 | 100 | 3.93 |
| 06/17/2026 16:31 | 18 | 3.93 |
| 06/17/2026 16:31 | 1 | 3.92 |
| 06/17/2026 16:31 | 1 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 3 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 3 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 9 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 19 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 25 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 25 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 4 | 3.92 |
| 06/17/2026 16:31 | 25 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 2 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:31 | 29 | 3.92 |
| 06/17/2026 16:31 | 22 | 3.92 |
| 06/17/2026 16:30 | 10 | 3.91 |
| 06/17/2026 16:30 | 19 | 3.91 |
| 06/17/2026 16:30 | 10 | 3.91 |
| 06/17/2026 16:30 | 18 | 3.91 |
| 06/17/2026 16:30 | 22 | 3.91 |
| 06/17/2026 16:30 | 11 | 3.91 |
| 06/17/2026 16:30 | 42 | 3.91 |
| 06/17/2026 16:30 | 12 | 3.91 |
| 06/17/2026 16:30 | 100 | 3.92 |
| 06/17/2026 16:30 | 100 | 3.92 |
| 06/17/2026 16:30 | 18 | 3.92 |
| 06/17/2026 16:28 | 18 | 3.93 |
| 06/17/2026 16:28 | 10 | 3.93 |
| 06/17/2026 16:28 | 300 | 3.93 |
| 06/17/2026 16:28 | 20 | 3.93 |
| 06/17/2026 16:28 | 18 | 3.93 |
| 06/17/2026 16:28 | 24 | 3.93 |
| 06/17/2026 16:22 | 18 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 2 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 19 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 36 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 36 | 3.93 |
| 06/17/2026 16:20 | 56 | 3.93 |
| 06/17/2026 16:20 | 44 | 3.93 |
| 06/17/2026 16:20 | 18 | 3.93 |
| 06/17/2026 16:20 | 17 | 3.93 |
| 06/17/2026 16:19 | 42 | 3.93 |
| 06/17/2026 16:18 | 29 | 3.93 |
| 06/17/2026 16:18 | 30 | 3.93 |
| 06/17/2026 16:18 | 100 | 3.93 |
| 06/17/2026 16:18 | 18 | 3.93 |
| 06/17/2026 16:16 | 25 | 3.935 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 2 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 9 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 9 | 3.93 |
| 06/17/2026 16:14 | 2 | 3.93 |
| 06/17/2026 16:14 | 2 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 9 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 2 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 2 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 18 | 3.93 |
| 06/17/2026 16:14 | 1 | 3.93 |
| 06/17/2026 16:14 | 9 | 3.93 |
| 06/17/2026 16:14 | 2 | 3.93 |
| 06/17/2026 16:10 | 100 | 3.93 |
| 06/17/2026 16:10 | 18 | 3.93 |
| 06/17/2026 16:10 | 1 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 5 | 3.93 |
| 06/17/2026 16:10 | 5 | 3.93 |
| 06/17/2026 16:10 | 3 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 76 | 3.93 |
| 06/17/2026 16:10 | 18 | 3.93 |
| 06/17/2026 16:10 | 5 | 3.93 |
| 06/17/2026 16:10 | 2 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 2 | 3.93 |
| 06/17/2026 16:10 | 5 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 6 | 3.93 |
| 06/17/2026 16:10 | 100 | 3.93 |
| 06/17/2026 16:10 | 100 | 3.93 |
| 06/17/2026 16:10 | 16 | 3.93 |
| 06/17/2026 16:10 | 60 | 3.94 |
| 06/17/2026 16:10 | 40 | 3.94 |
| 06/17/2026 16:10 | 12 | 3.94 |
| 06/17/2026 16:10 | 5 | 3.94 |
| 06/17/2026 16:10 | 19 | 3.94 |
| 06/17/2026 16:10 | 6 | 3.94 |
| 06/17/2026 16:10 | 10 | 3.94 |
| 06/17/2026 16:05 | 47 | 3.93 |
| 06/17/2026 16:05 | 14 | 3.93 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 3 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 18 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 2 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 3 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 3 | 3.92 |
| 06/17/2026 16:05 | 100 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 1 | 3.92 |
| 06/17/2026 16:05 | 100 | 3.92 |
| 06/17/2026 16:05 | 20 | 3.92 |
| 06/17/2026 16:05 | 5 | 3.92 |
| 06/17/2026 16:05 | 70 | 3.915 |
| 06/17/2026 16:04 | 5 | 3.915 |
| 06/17/2026 16:04 | 25 | 3.915 |
| 06/17/2026 16:04 | 14 | 3.92 |
| 06/17/2026 16:04 | 100 | 3.93 |
| 06/17/2026 16:04 | 9 | 3.93 |
| 06/17/2026 16:02 | 3 | 3.93 |
| 06/17/2026 16:02 | 10 | 3.94 |
| 06/17/2026 16:02 | 12 | 3.95 |
| 06/17/2026 16:01 | 15 | 3.96 |
| 06/17/2026 16:01 | 10 | 3.96 |
| 06/17/2026 16:01 | 5 | 3.97 |
| 06/17/2026 16:01 | 82 | 3.97 |
| 06/17/2026 16:01 | 18 | 3.97 |
| 06/17/2026 16:01 | 10 | 3.97 |
| 06/17/2026 16:01 | 100 | 3.97 |
| 06/17/2026 16:01 | 13 | 3.97 |
| 06/17/2026 16:01 | 100 | 3.97 |
| 06/17/2026 16:01 | 100 | 3.97 |
| 06/17/2026 16:01 | 13 | 3.96 |
| 06/17/2026 16:01 | 100 | 3.96 |
| 06/17/2026 16:01 | 100 | 3.96 |
| 06/17/2026 16:01 | 100 | 3.96 |
| 06/17/2026 16:01 | 10 | 3.96 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:01 | 5 | 3.95 |
| 06/17/2026 16:01 | 9 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 1 | 3.95 |
| 06/17/2026 16:01 | 2 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 6 | 3.95 |
| 06/17/2026 16:00 | 3 | 3.95 |
| 06/17/2026 16:00 | 3 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 4 | 3.95 |
| 06/17/2026 16:00 | 7 | 3.95 |
| 06/17/2026 16:00 | 5 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 4 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 10 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 4 | 3.95 |
| 06/17/2026 16:00 | 3 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 4 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 8 | 3.95 |
| 06/17/2026 16:00 | 4 | 3.95 |
| 06/17/2026 16:00 | 3 | 3.95 |
| 06/17/2026 16:00 | 1 | 3.95 |
| 06/17/2026 16:00 | 6 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 3 | 3.95 |
| 06/17/2026 16:00 | 7 | 3.95 |
| 06/17/2026 16:00 | 2 | 3.95 |
| 06/17/2026 16:00 | 9 | 3.95 |
| 06/17/2026 16:00 | 5 | 3.95 |
| 06/17/2026 16:00 | 7 | 3.95 |
| 06/17/2026 15:59 | 11 | 3.95 |
| 06/17/2026 15:59 | 12 | 3.95 |
| 06/17/2026 15:59 | 60 | 3.95 |
| 06/17/2026 15:59 | 6 | 3.95 |
| 06/17/2026 15:59 | 16 | 3.95 |
| 06/17/2026 15:59 | 12 | 3.95 |
| 06/17/2026 15:59 | 29 | 3.95 |
| 06/17/2026 15:59 | 10 | 3.96 |
| 06/17/2026 15:59 | 100 | 3.97 |
| 06/17/2026 15:59 | 100 | 3.97 |
| 06/17/2026 15:59 | 8 | 3.97 |
| 06/17/2026 15:59 | 30 | 3.96 |
| 06/17/2026 15:59 | 12 | 3.96 |
| 06/17/2026 15:59 | 88 | 3.96 |
| 06/17/2026 15:59 | 12 | 3.96 |
| 06/17/2026 15:59 | 30 | 3.96 |
| 06/17/2026 15:59 | 52 | 3.96 |
| 06/17/2026 15:59 | 48 | 3.96 |
| 06/17/2026 15:59 | 22 | 3.96 |
| 06/17/2026 15:59 | 30 | 3.96 |
| 06/17/2026 15:59 | 60 | 3.96 |
| 06/17/2026 15:59 | 40 | 3.96 |
| 06/17/2026 15:59 | 30 | 3.96 |
| 06/17/2026 15:59 | 30 | 3.96 |
| 06/17/2026 15:59 | 100 | 3.96 |
| 06/17/2026 15:59 | 4 | 3.96 |
| 06/17/2026 15:59 | 2 | 3.96 |
| 06/17/2026 15:59 | 30 | 3.95 |
| 06/17/2026 15:59 | 30 | 3.95 |
| 06/17/2026 15:59 | 22 | 3.95 |
| 06/17/2026 15:59 | 30 | 3.95 |
| 06/17/2026 15:59 | 30 | 3.95 |
| 06/17/2026 15:59 | 100 | 3.95 |
| 06/17/2026 15:59 | 8 | 3.95 |
| 06/17/2026 15:59 | 30 | 3.94 |
| 06/17/2026 15:59 | 30 | 3.94 |
| 06/17/2026 15:59 | 6 | 3.94 |
| 06/17/2026 15:59 | 4 | 3.94 |
| 06/17/2026 15:59 | 30 | 3.93 |
| 06/17/2026 15:59 | 30 | 3.93 |
| 06/17/2026 15:59 | 8 | 3.93 |
| 06/17/2026 15:59 | 6 | 3.93 |
| 06/17/2026 15:58 | 15 | 3.92 |
| 06/17/2026 15:58 | 100 | 3.92 |
| 06/17/2026 15:58 | 100 | 3.92 |
| 06/17/2026 15:58 | 10 | 3.92 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 10 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 2 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 2 | 3.91 |
| 06/17/2026 15:58 | 1 | 3.91 |
| 06/17/2026 15:58 | 4 | 3.91 |
| 06/17/2026 15:58 | 4 | 3.91 |
| 06/17/2026 15:58 | 4 | 3.91 |
| 06/17/2026 15:58 | 100 | 3.91 |
| 06/17/2026 15:52 | 3 | 3.90 |
| 06/17/2026 15:50 | 37 | 3.91 |
| 06/17/2026 15:50 | 100 | 3.91 |
| 06/17/2026 15:48 | 10 | 3.92 |
| 06/17/2026 15:48 | 81 | 3.93 |
| 06/17/2026 15:48 | 2 | 3.92 |
| 06/17/2026 15:48 | 5 | 3.93 |
| 06/17/2026 15:48 | 5 | 3.93 |
| 06/17/2026 15:48 | 5 | 3.93 |
| 06/17/2026 15:48 | 4 | 3.93 |
| 06/17/2026 15:48 | 100 | 3.92 |
| 06/17/2026 15:48 | 19 | 3.92 |
| 06/17/2026 15:48 | 20 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 3 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 3 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:48 | 8 | 3.92 |
| 06/17/2026 15:48 | 3 | 3.92 |
| 06/17/2026 15:48 | 3 | 3.92 |
| 06/17/2026 15:48 | 3 | 3.92 |
| 06/17/2026 15:43 | 1 | 3.91 |
| 06/17/2026 15:43 | 100 | 3.91 |
| 06/17/2026 15:43 | 4 | 3.91 |
| 06/17/2026 15:43 | 2 | 3.91 |
| 06/17/2026 15:43 | 2 | 3.91 |
| 06/17/2026 15:43 | 3 | 3.91 |
| 06/17/2026 15:37 | 25 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.94 |
| 06/17/2026 15:30 | 100 | 3.94 |
| 06/17/2026 15:30 | 24 | 3.90 |
| 06/17/2026 15:30 | 1 | 3.90 |
| 06/17/2026 15:30 | 25 | 3.90 |
| 06/17/2026 15:30 | 3006 | 3.90 |