Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:04:28
|
Bid
04/27/2026 -
16:39:05
|
Bid Volume |
Ask
04/27/2026 -
16:39:05
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.04
(
+0.97% )
|
4.19
|
100 |
4.22
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:04 | 39 | 4.13 |
| 04/27/2026 10:03 | 4 | 4.1302 |
| 04/27/2026 10:03 | 3 | 4.136 |
| 04/27/2026 10:03 | 23 | 4.13 |
| 04/27/2026 10:03 | 4 | 4.1301 |
| 04/27/2026 10:02 | 10 | 4.1296 |
| 04/27/2026 10:02 | 3 | 4.131 |
| 04/27/2026 10:02 | 5 | 4.13 |
| 04/27/2026 10:02 | 10 | 4.13 |
| 04/27/2026 10:02 | 8 | 4.13 |
| 04/27/2026 10:02 | 8 | 4.13 |
| 04/27/2026 10:02 | 4 | 4.13 |
| 04/27/2026 10:02 | 5 | 4.13 |
| 04/27/2026 10:02 | 8 | 4.13 |
| 04/27/2026 10:02 | 21 | 4.13 |
| 04/27/2026 10:02 | 4 | 4.13 |
| 04/27/2026 10:01 | 21 | 4.13 |
| 04/27/2026 10:01 | 4 | 4.13 |
| 04/27/2026 10:01 | 3 | 4.13 |
| 04/27/2026 10:01 | 22 | 4.13 |
| 04/27/2026 10:01 | 4 | 4.13 |
| 04/27/2026 10:01 | 15 | 4.1287 |
| 04/27/2026 10:01 | 5 | 4.1388 |
| 04/27/2026 10:01 | 6 | 4.139 |
| 04/27/2026 10:01 | 7 | 4.1391 |
| 04/27/2026 10:01 | 3 | 4.131 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 10 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 7 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 4 | 4.13 |
| 04/27/2026 10:00 | 10 | 4.13 |
| 04/27/2026 10:00 | 23 | 4.12 |
| 04/27/2026 10:00 | 6 | 4.1422 |
| 04/27/2026 10:00 | 1 | 4.13 |
| 04/27/2026 10:00 | 9 | 4.126 |
| 04/27/2026 10:00 | 23 | 4.12 |
| 04/27/2026 10:00 | 23 | 4.12 |
| 04/27/2026 10:00 | 20 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 25 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 5 | 4.13 |
| 04/27/2026 10:00 | 30 | 4.13 |
| 04/27/2026 10:00 | 20 | 4.14 |