Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.36
-1.78
(
-3.23% )
|
53.27
|
100 |
53.47
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.36 |
| 07/10/2026 23:20 | � | 53.36 |
| 07/10/2026 22:47 | 100 | 54.41 |
| 07/10/2026 22:30 | � | 53.36 |
| 07/10/2026 22:00 | � | 53.36 |
| 07/10/2026 22:00 | 30196 | 53.36 |
| 07/10/2026 21:59 | 8 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.30 |
| 07/10/2026 21:59 | 69 | 53.30 |
| 07/10/2026 21:59 | 159 | 53.30 |
| 07/10/2026 21:59 | 14 | 53.30 |
| 07/10/2026 21:59 | 61 | 53.30 |
| 07/10/2026 21:59 | 99 | 53.29 |
| 07/10/2026 21:59 | 1 | 53.29 |
| 07/10/2026 21:59 | 39 | 53.30 |
| 07/10/2026 21:59 | 54 | 53.29 |
| 07/10/2026 21:59 | 7 | 53.29 |
| 07/10/2026 21:59 | 5 | 53.29 |
| 07/10/2026 21:59 | 10 | 53.29 |
| 07/10/2026 21:59 | 24 | 53.29 |
| 07/10/2026 21:59 | 2 | 53.27 |
| 07/10/2026 21:59 | 98 | 53.27 |
| 07/10/2026 21:59 | 2 | 53.27 |
| 07/10/2026 21:59 | 14 | 53.30 |
| 07/10/2026 21:59 | 4 | 53.29 |
| 07/10/2026 21:59 | 100 | 53.27 |
| 07/10/2026 21:59 | 91 | 53.27 |
| 07/10/2026 21:59 | 2 | 53.29 |
| 07/10/2026 21:59 | 100 | 53.27 |
| 07/10/2026 21:59 | 60 | 53.29 |
| 07/10/2026 21:59 | 34 | 53.29 |
| 07/10/2026 21:59 | 100 | 53.29 |
| 07/10/2026 21:59 | 82 | 53.29 |
| 07/10/2026 21:59 | 17 | 53.29 |
| 07/10/2026 21:59 | 100 | 53.29 |
| 07/10/2026 21:59 | 27 | 53.29 |
| 07/10/2026 21:59 | 32 | 53.29 |
| 07/10/2026 21:59 | 60 | 53.29 |
| 07/10/2026 21:59 | 100 | 53.28 |
| 07/10/2026 21:59 | 9 | 53.27 |
| 07/10/2026 21:59 | 1 | 53.27 |
| 07/10/2026 21:59 | 13 | 53.27 |
| 07/10/2026 21:59 | 81 | 53.27 |
| 07/10/2026 21:59 | 63 | 53.29 |
| 07/10/2026 21:59 | 6 | 53.27 |
| 07/10/2026 21:59 | 7 | 53.29 |
| 07/10/2026 21:59 | 15 | 53.28 |
| 07/10/2026 21:59 | 10 | 53.28 |
| 07/10/2026 21:59 | 1 | 53.28 |
| 07/10/2026 21:59 | 20 | 53.28 |
| 07/10/2026 21:59 | 115 | 53.28 |
| 07/10/2026 21:59 | 3 | 53.28 |
| 07/10/2026 21:59 | 6 | 53.28 |
| 07/10/2026 21:59 | 1 | 53.28 |
| 07/10/2026 21:59 | 1 | 53.29 |
| 07/10/2026 21:59 | 1 | 53.28 |
| 07/10/2026 21:59 | 9 | 53.28 |
| 07/10/2026 21:59 | 120 | 53.30 |
| 07/10/2026 21:59 | 281 | 53.30 |
| 07/10/2026 21:59 | 32 | 53.30 |
| 07/10/2026 21:59 | 40 | 53.29 |
| 07/10/2026 21:59 | 60 | 53.29 |
| 07/10/2026 21:59 | 40 | 53.29 |
| 07/10/2026 21:59 | 100 | 53.29 |
| 07/10/2026 21:59 | 12 | 53.30 |
| 07/10/2026 21:59 | 100 | 53.29 |
| 07/10/2026 21:59 | 4 | 53.30 |
| 07/10/2026 21:59 | 33 | 53.30 |
| 07/10/2026 21:59 | 46 | 53.29 |
| 07/10/2026 21:59 | 25 | 53.29 |
| 07/10/2026 21:59 | 19 | 53.29 |
| 07/10/2026 21:59 | 10 | 53.29 |
| 07/10/2026 21:59 | 200 | 53.29 |
| 07/10/2026 21:59 | 34 | 53.29 |
| 07/10/2026 21:59 | 4 | 53.29 |
| 07/10/2026 21:59 | 90 | 53.29 |
| 07/10/2026 21:59 | 10 | 53.29 |
| 07/10/2026 21:59 | 37 | 53.29 |
| 07/10/2026 21:59 | 46 | 53.27 |
| 07/10/2026 21:59 | 6 | 53.27 |
| 07/10/2026 21:59 | 44 | 53.27 |
| 07/10/2026 21:59 | 20 | 53.29 |
| 07/10/2026 21:59 | 10 | 53.31 |
| 07/10/2026 21:59 | 100 | 53.31 |
| 07/10/2026 21:59 | 140 | 53.31 |
| 07/10/2026 21:59 | 100 | 53.31 |
| 07/10/2026 21:59 | 50 | 53.31 |
| 07/10/2026 21:59 | 100 | 53.31 |
| 07/10/2026 21:59 | 63 | 53.31 |
| 07/10/2026 21:59 | 37 | 53.31 |
| 07/10/2026 21:59 | 100 | 53.31 |
| 07/10/2026 21:59 | 200 | 53.32 |
| 07/10/2026 21:59 | 100 | 53.32 |
| 07/10/2026 21:59 | 9 | 53.32 |
| 07/10/2026 21:59 | 91 | 53.32 |
| 07/10/2026 21:59 | 100 | 53.32 |
| 07/10/2026 21:59 | 82 | 53.32 |
| 07/10/2026 21:59 | 18 | 53.32 |
| 07/10/2026 21:59 | 19 | 53.32 |
| 07/10/2026 21:59 | 7 | 53.32 |
| 07/10/2026 21:59 | 30 | 53.32 |
| 07/10/2026 21:59 | 37 | 53.32 |
| 07/10/2026 21:59 | 7 | 53.32 |
| 07/10/2026 21:59 | 15 | 53.33 |
| 07/10/2026 21:59 | 184 | 53.33 |
| 07/10/2026 21:59 | 100 | 53.33 |
| 07/10/2026 21:59 | 100 | 53.33 |
| 07/10/2026 21:59 | 100 | 53.33 |
| 07/10/2026 21:59 | 2 | 53.33 |
| 07/10/2026 21:59 | 100 | 53.33 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 1 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 8 | 53.35 |
| 07/10/2026 21:59 | 92 | 53.35 |
| 07/10/2026 21:59 | 38 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 180 | 53.34 |
| 07/10/2026 21:59 | 48 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 159 | 53.35 |
| 07/10/2026 21:59 | 40 | 53.36 |
| 07/10/2026 21:59 | 3 | 53.36 |
| 07/10/2026 21:59 | 40 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 2 | 53.36 |
| 07/10/2026 21:59 | 14 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 28 | 53.35 |
| 07/10/2026 21:59 | 9 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 10 | 53.355 |
| 07/10/2026 21:59 | 100 | 53.355 |
| 07/10/2026 21:59 | 26 | 53.37 |
| 07/10/2026 21:59 | 67 | 53.37 |
| 07/10/2026 21:59 | 120 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 47 | 53.36 |
| 07/10/2026 21:59 | 153 | 53.36 |
| 07/10/2026 21:59 | 6 | 53.36 |
| 07/10/2026 21:59 | 15 | 53.36 |
| 07/10/2026 21:59 | 3 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 29 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 12 | 53.36 |
| 07/10/2026 21:59 | 9 | 53.36 |
| 07/10/2026 21:59 | 2 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 34 | 53.36 |
| 07/10/2026 21:59 | 5 | 53.36 |
| 07/10/2026 21:59 | 46 | 53.36 |
| 07/10/2026 21:59 | 26 | 53.36 |
| 07/10/2026 21:59 | 20 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 197 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 2 | 53.36 |
| 07/10/2026 21:59 | 10 | 53.37 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 4 | 53.37 |
| 07/10/2026 21:59 | 20 | 53.37 |
| 07/10/2026 21:59 | 207 | 53.37 |
| 07/10/2026 21:59 | 240 | 53.37 |
| 07/10/2026 21:59 | 167 | 53.37 |
| 07/10/2026 21:59 | 6 | 53.39 |
| 07/10/2026 21:58 | 1 | 53.39 |
| 07/10/2026 21:58 | 33 | 53.385 |
| 07/10/2026 21:58 | 42 | 53.38 |
| 07/10/2026 21:58 | 11 | 53.38 |
| 07/10/2026 21:58 | 23 | 53.35 |
| 07/10/2026 21:58 | 189 | 53.35 |
| 07/10/2026 21:58 | 111 | 53.35 |
| 07/10/2026 21:58 | 46 | 53.34 |
| 07/10/2026 21:58 | 100 | 53.34 |
| 07/10/2026 21:58 | 43 | 53.375 |
| 07/10/2026 21:58 | 1 | 53.375 |
| 07/10/2026 21:58 | 3 | 53.39 |
| 07/10/2026 21:58 | 3 | 53.37 |
| 07/10/2026 21:58 | 17 | 53.37 |
| 07/10/2026 21:58 | 47 | 53.33 |
| 07/10/2026 21:58 | 1 | 53.33 |
| 07/10/2026 21:58 | 92 | 53.33 |
| 07/10/2026 21:58 | 200 | 53.33 |
| 07/10/2026 21:58 | 19 | 53.33 |
| 07/10/2026 21:58 | 100 | 53.33 |
| 07/10/2026 21:58 | 7 | 53.33 |
| 07/10/2026 21:58 | 200 | 53.33 |
| 07/10/2026 21:58 | 2 | 53.34 |
| 07/10/2026 21:58 | 100 | 53.34 |
| 07/10/2026 21:58 | 1 | 53.385 |
| 07/10/2026 21:58 | 100 | 53.39 |
| 07/10/2026 21:58 | 100 | 53.39 |
| 07/10/2026 21:58 | 84 | 53.385 |
| 07/10/2026 21:58 | 100 | 53.37 |
| 07/10/2026 21:58 | 2 | 53.385 |
| 07/10/2026 21:58 | 1 | 53.385 |
| 07/10/2026 21:58 | 100 | 53.385 |
| 07/10/2026 21:57 | 10 | 53.34 |
| 07/10/2026 21:57 | 11 | 53.38 |
| 07/10/2026 21:57 | 23 | 53.42 |
| 07/10/2026 21:57 | 12 | 53.40 |
| 07/10/2026 21:57 | 4 | 53.44 |
| 07/10/2026 21:57 | 4 | 53.44 |
| 07/10/2026 21:57 | 1 | 53.44 |
| 07/10/2026 21:57 | 35 | 53.45 |
| 07/10/2026 21:57 | 25 | 53.45 |
| 07/10/2026 21:57 | 40 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.45 |
| 07/10/2026 21:57 | 4 | 53.45 |
| 07/10/2026 21:57 | 21 | 53.45 |
| 07/10/2026 21:57 | 9 | 53.45 |
| 07/10/2026 21:57 | 2 | 53.45 |
| 07/10/2026 21:57 | 2 | 53.45 |
| 07/10/2026 21:57 | 2 | 53.45 |
| 07/10/2026 21:57 | 2 | 53.45 |
| 07/10/2026 21:57 | 6 | 53.45 |
| 07/10/2026 21:57 | 99 | 53.45 |
| 07/10/2026 21:57 | 1 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.46 |
| 07/10/2026 21:57 | 249 | 53.47 |
| 07/10/2026 21:57 | 51 | 53.47 |
| 07/10/2026 21:57 | 100 | 53.47 |
| 07/10/2026 21:57 | 3 | 53.47 |
| 07/10/2026 21:57 | 3 | 53.47 |
| 07/10/2026 21:57 | 1 | 53.47 |
| 07/10/2026 21:57 | 1 | 53.47 |
| 07/10/2026 21:57 | 102 | 53.47 |
| 07/10/2026 21:57 | 100 | 53.47 |
| 07/10/2026 21:57 | 9 | 53.47 |
| 07/10/2026 21:57 | 91 | 53.47 |
| 07/10/2026 21:57 | 20 | 53.47 |
| 07/10/2026 21:57 | 20 | 53.47 |
| 07/10/2026 21:57 | 20 | 53.47 |
| 07/10/2026 21:57 | 30 | 53.48 |
| 07/10/2026 21:57 | 37 | 53.48 |
| 07/10/2026 21:57 | 63 | 53.48 |
| 07/10/2026 21:57 | 170 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 11 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 40 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 9 | 53.48 |
| 07/10/2026 21:57 | 15 | 53.48 |
| 07/10/2026 21:57 | 109 | 53.48 |
| 07/10/2026 21:57 | 6 | 53.505 |
| 07/10/2026 21:57 | 94 | 53.505 |
| 07/10/2026 21:57 | 6 | 53.505 |
| 07/10/2026 21:57 | 91 | 53.48 |
| 07/10/2026 21:57 | 80 | 53.48 |
| 07/10/2026 21:57 | 156 | 53.49 |
| 07/10/2026 21:57 | 1 | 53.52 |
| 07/10/2026 21:57 | 22 | 53.52 |
| 07/10/2026 21:57 | 1 | 53.505 |
| 07/10/2026 21:57 | 151 | 53.49 |
| 07/10/2026 21:57 | 210 | 53.49 |
| 07/10/2026 21:57 | 32 | 53.49 |
| 07/10/2026 21:57 | 151 | 53.49 |
| 07/10/2026 21:57 | 25 | 53.49 |
| 07/10/2026 21:57 | 32 | 53.49 |
| 07/10/2026 21:57 | 7 | 53.49 |
| 07/10/2026 21:57 | 32 | 53.49 |
| 07/10/2026 21:57 | 404 | 53.49 |
| 07/10/2026 21:57 | 32 | 53.49 |
| 07/10/2026 21:57 | 25 | 53.51 |
| 07/10/2026 21:57 | 25 | 53.51 |
| 07/10/2026 21:57 | 25 | 53.51 |
| 07/10/2026 21:57 | 25 | 53.51 |
| 07/10/2026 21:57 | 7 | 53.53 |
| 07/10/2026 21:57 | 179 | 53.52 |
| 07/10/2026 21:57 | 27 | 53.53 |
| 07/10/2026 21:57 | 69 | 53.53 |
| 07/10/2026 21:57 | 34 | 53.53 |
| 07/10/2026 21:57 | 44 | 53.53 |
| 07/10/2026 21:57 | 78 | 53.52 |
| 07/10/2026 21:57 | 69 | 53.51 |
| 07/10/2026 21:57 | 100 | 53.54 |
| 07/10/2026 21:57 | 12 | 53.54 |
| 07/10/2026 21:57 | 88 | 53.54 |
| 07/10/2026 21:57 | 31 | 53.53 |
| 07/10/2026 21:57 | 26 | 53.53 |
| 07/10/2026 21:57 | 31 | 53.51 |
| 07/10/2026 21:57 | 10 | 53.515 |
| 07/10/2026 21:57 | 29 | 53.53 |
| 07/10/2026 21:57 | 86 | 53.53 |
| 07/10/2026 21:57 | 14 | 53.53 |
| 07/10/2026 21:57 | 82 | 53.52 |
| 07/10/2026 21:57 | 200 | 53.52 |
| 07/10/2026 21:57 | 23 | 53.52 |
| 07/10/2026 21:57 | 100 | 53.52 |
| 07/10/2026 21:57 | 1 | 53.475 |
| 07/10/2026 21:57 | 100 | 53.44 |
| 07/10/2026 21:56 | 100 | 53.42 |
| 07/10/2026 21:56 | 100 | 53.42 |
| 07/10/2026 21:56 | 13 | 53.50 |
| 07/10/2026 21:56 | 96 | 53.32 |
| 07/10/2026 21:56 | 100 | 53.34 |
| 07/10/2026 21:56 | 1 | 53.395 |
| 07/10/2026 21:55 | 96 | 53.30 |
| 07/10/2026 21:55 | 1 | 53.37 |
| 07/10/2026 21:55 | 1 | 53.37 |
| 07/10/2026 21:55 | 1 | 53.37 |
| 07/10/2026 21:55 | 4 | 53.37 |
| 07/10/2026 21:55 | 12 | 53.37 |
| 07/10/2026 21:55 | 54 | 53.27 |
| 07/10/2026 21:55 | 25 | 53.28 |
| 07/10/2026 21:55 | 100 | 53.28 |
| 07/10/2026 21:55 | 100 | 53.34 |
| 07/10/2026 21:55 | 1 | 53.34 |
| 07/10/2026 21:55 | 99 | 53.34 |
| 07/10/2026 21:55 | 100 | 53.34 |
| 07/10/2026 21:55 | 100 | 53.34 |
| 07/10/2026 21:55 | 1 | 53.36 |
| 07/10/2026 21:54 | 2 | 53.45 |
| 07/10/2026 21:54 | 2 | 53.45 |
| 07/10/2026 21:54 | 2 | 53.45 |
| 07/10/2026 21:54 | 2 | 53.45 |
| 07/10/2026 21:54 | 2 | 53.45 |
| 07/10/2026 21:54 | 2 | 53.45 |
| 07/10/2026 21:54 | 47 | 53.36 |
| 07/10/2026 21:54 | 92 | 53.35 |
| 07/10/2026 21:54 | 100 | 53.36 |
| 07/10/2026 21:54 | 5 | 53.38 |
| 07/10/2026 21:54 | 125 | 53.41 |
| 07/10/2026 21:54 | 200 | 53.41 |
| 07/10/2026 21:54 | 241 | 53.41 |
| 07/10/2026 21:54 | 31 | 53.41 |
| 07/10/2026 21:54 | 59 | 53.41 |
| 07/10/2026 21:54 | 200 | 53.41 |
| 07/10/2026 21:54 | 100 | 53.41 |
| 07/10/2026 21:54 | 200 | 53.41 |
| 07/10/2026 21:54 | 41 | 53.41 |
| 07/10/2026 21:54 | 200 | 53.41 |
| 07/10/2026 21:54 | 100 | 53.41 |
| 07/10/2026 21:54 | 200 | 53.41 |
| 07/10/2026 21:54 | 49 | 53.41 |
| 07/10/2026 21:54 | 41 | 53.41 |
| 07/10/2026 21:54 | 47 | 53.505 |
| 07/10/2026 21:54 | 1 | 53.505 |
| 07/10/2026 21:54 | 2 | 53.505 |
| 07/10/2026 21:54 | 10 | 53.41 |
| 07/10/2026 21:54 | 1 | 53.43 |
| 07/10/2026 21:54 | 8 | 53.45 |
| 07/10/2026 21:54 | 1 | 53.45 |
| 07/10/2026 21:54 | 1 | 53.47 |
| 07/10/2026 21:54 | 212 | 53.47 |
| 07/10/2026 21:54 | 2 | 53.47 |
| 07/10/2026 21:54 | 486 | 53.47 |
| 07/10/2026 21:54 | 3 | 53.47 |
| 07/10/2026 21:54 | 16 | 53.47 |
| 07/10/2026 21:54 | 100 | 53.47 |
| 07/10/2026 21:54 | 25 | 53.48 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 600 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:54 | 25 | 53.51 |
| 07/10/2026 21:53 | 9 | 53.525 |
| 07/10/2026 21:53 | 3 | 53.525 |
| 07/10/2026 21:53 | 88 | 53.47 |
| 07/10/2026 21:53 | 2 | 53.47 |
| 07/10/2026 21:53 | 2 | 53.47 |
| 07/10/2026 21:53 | 2 | 53.47 |
| 07/10/2026 21:53 | 2 | 53.47 |
| 07/10/2026 21:53 | 2 | 53.47 |
| 07/10/2026 21:53 | 2 | 53.47 |
| 07/10/2026 21:52 | 8 | 53.42 |
| 07/10/2026 21:52 | 100 | 53.43 |
| 07/10/2026 21:51 | 1 | 53.38 |
| 07/10/2026 21:51 | 1 | 53.37 |
| 07/10/2026 21:51 | 60 | 53.35 |
| 07/10/2026 21:51 | 240 | 53.36 |
| 07/10/2026 21:51 | 100 | 53.35 |
| 07/10/2026 21:51 | 135 | 53.34 |
| 07/10/2026 21:51 | 40 | 53.34 |
| 07/10/2026 21:51 | 25 | 53.34 |
| 07/10/2026 21:51 | 300 | 53.34 |
| 07/10/2026 21:51 | 179 | 53.34 |
| 07/10/2026 21:51 | 21 | 53.34 |
| 07/10/2026 21:51 | 100 | 53.34 |
| 07/10/2026 21:51 | 85 | 53.33 |
| 07/10/2026 21:51 | 100 | 53.33 |
| 07/10/2026 21:51 | 100 | 53.33 |
| 07/10/2026 21:51 | 100 | 53.33 |
| 07/10/2026 21:51 | 100 | 53.30 |
| 07/10/2026 21:51 | 25 | 53.30 |
| 07/10/2026 21:50 | 25 | 53.30 |
| 07/10/2026 21:50 | 25 | 53.30 |
| 07/10/2026 21:50 | 25 | 53.30 |
| 07/10/2026 21:50 | 78 | 53.25 |
| 07/10/2026 21:50 | 17 | 53.25 |
| 07/10/2026 21:50 | 100 | 53.23 |
| 07/10/2026 21:50 | 200 | 53.23 |
| 07/10/2026 21:49 | 35 | 53.22 |
| 07/10/2026 21:49 | 500 | 53.22 |
| 07/10/2026 21:49 | 100 | 53.22 |
| 07/10/2026 21:49 | 100 | 53.22 |
| 07/10/2026 21:49 | 100 | 53.22 |
| 07/10/2026 21:49 | 100 | 53.22 |
| 07/10/2026 21:49 | 9 | 53.24 |
| 07/10/2026 21:49 | 81 | 53.24 |
| 07/10/2026 21:49 | 10 | 53.24 |
| 07/10/2026 21:49 | 10 | 53.24 |
| 07/10/2026 21:49 | 71 | 53.24 |
| 07/10/2026 21:49 | 10 | 53.24 |
| 07/10/2026 21:49 | 19 | 53.24 |
| 07/10/2026 21:49 | 32 | 53.24 |
| 07/10/2026 21:49 | 42 | 53.24 |
| 07/10/2026 21:49 | 100 | 53.24 |
| 07/10/2026 21:49 | 34 | 53.24 |
| 07/10/2026 21:49 | 2 | 53.24 |
| 07/10/2026 21:49 | 39 | 53.25 |
| 07/10/2026 21:49 | 189 | 53.26 |
| 07/10/2026 21:49 | 172 | 53.26 |
| 07/10/2026 21:49 | 39 | 53.26 |
| 07/10/2026 21:49 | 100 | 53.26 |
| 07/10/2026 21:49 | 100 | 53.26 |
| 07/10/2026 21:49 | 35 | 53.26 |
| 07/10/2026 21:49 | 61 | 53.26 |
| 07/10/2026 21:49 | 139 | 53.26 |
| 07/10/2026 21:49 | 26 | 53.27 |
| 07/10/2026 21:49 | 39 | 53.27 |
| 07/10/2026 21:49 | 184 | 53.27 |
| 07/10/2026 21:49 | 151 | 53.27 |
| 07/10/2026 21:49 | 30 | 53.29 |
| 07/10/2026 21:49 | 10 | 53.29 |
| 07/10/2026 21:49 | 10 | 53.29 |
| 07/10/2026 21:49 | 51 | 53.29 |
| 07/10/2026 21:49 | 49 | 53.29 |
| 07/10/2026 21:49 | 1 | 53.29 |
| 07/10/2026 21:49 | 1 | 53.30 |
| 07/10/2026 21:48 | 5 | 53.25 |
| 07/10/2026 21:48 | 495 | 53.25 |
| 07/10/2026 21:48 | 200 | 53.24 |
| 07/10/2026 21:47 | 24 | 53.22 |
| 07/10/2026 21:46 | 2 | 53.20 |
| 07/10/2026 21:46 | 2 | 53.21 |
| 07/10/2026 21:46 | 170 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 25 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 47 | 53.23 |
| 07/10/2026 21:46 | 5 | 53.23 |
| 07/10/2026 21:45 | 1 | 53.23 |
| 07/10/2026 21:45 | 4 | 53.22 |
| 07/10/2026 21:45 | 41 | 53.22 |
| 07/10/2026 21:45 | 100 | 53.22 |
| 07/10/2026 21:45 | 100 | 53.22 |
| 07/10/2026 21:45 | 93 | 53.19 |
| 07/10/2026 21:45 | 6 | 53.19 |
| 07/10/2026 21:45 | 100 | 53.19 |
| 07/10/2026 21:45 | 6 | 53.20 |
| 07/10/2026 21:45 | 15 | 53.20 |
| 07/10/2026 21:45 | 5 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.21 |
| 07/10/2026 21:45 | 3 | 53.20 |
| 07/10/2026 21:45 | 52 | 53.20 |
| 07/10/2026 21:45 | 200 | 53.20 |
| 07/10/2026 21:45 | 194 | 53.20 |
| 07/10/2026 21:45 | 6 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.19 |
| 07/10/2026 21:45 | 200 | 53.19 |
| 07/10/2026 21:45 | 40 | 53.19 |
| 07/10/2026 21:45 | 100 | 53.19 |
| 07/10/2026 21:44 | 1 | 53.15 |
| 07/10/2026 21:43 | 160 | 53.18 |
| 07/10/2026 21:43 | 150 | 53.18 |
| 07/10/2026 21:42 | 100 | 53.10 |
| 07/10/2026 21:41 | 25 | 53.12 |
| 07/10/2026 21:41 | 100 | 53.12 |
| 07/10/2026 21:41 | 1 | 53.08 |
| 07/10/2026 21:41 | 17 | 53.08 |
| 07/10/2026 21:41 | 42 | 53.08 |
| 07/10/2026 21:41 | 200 | 53.08 |
| 07/10/2026 21:41 | 1 | 53.11 |
| 07/10/2026 21:40 | 1 | 53.14 |
| 07/10/2026 21:39 | 60 | 53.09 |
| 07/10/2026 21:39 | 240 | 53.09 |
| 07/10/2026 21:39 | 1 | 53.10 |
| 07/10/2026 21:39 | 1 | 53.11 |
| 07/10/2026 21:39 | 1 | 53.12 |
| 07/10/2026 21:39 | 9 | 53.14 |
| 07/10/2026 21:39 | 9 | 53.14 |
| 07/10/2026 21:39 | 20 | 53.16 |
| 07/10/2026 21:39 | 100 | 53.17 |
| 07/10/2026 21:39 | 100 | 53.17 |
| 07/10/2026 21:38 | 5 | 53.22 |
| 07/10/2026 21:38 | 20 | 53.18 |
| 07/10/2026 21:38 | 240 | 53.19 |
| 07/10/2026 21:38 | 10 | 53.19 |
| 07/10/2026 21:38 | 10 | 53.19 |
| 07/10/2026 21:38 | 10 | 53.19 |
| 07/10/2026 21:38 | 80 | 53.19 |
| 07/10/2026 21:38 | 10 | 53.19 |
| 07/10/2026 21:38 | 1 | 53.19 |
| 07/10/2026 21:38 | 1 | 53.19 |
| 07/10/2026 21:38 | 40 | 53.20 |
| 07/10/2026 21:38 | 40 | 53.20 |
| 07/10/2026 21:38 | 40 | 53.20 |
| 07/10/2026 21:38 | 40 | 53.19 |
| 07/10/2026 21:38 | 1 | 53.18 |
| 07/10/2026 21:38 | 4 | 53.17 |
| 07/10/2026 21:38 | 1 | 53.17 |
| 07/10/2026 21:38 | 100 | 53.17 |
| 07/10/2026 21:38 | 25 | 53.21 |
| 07/10/2026 21:38 | 17 | 53.21 |
| 07/10/2026 21:38 | 33 | 53.20 |
| 07/10/2026 21:38 | 42 | 53.20 |
| 07/10/2026 21:38 | 25 | 53.20 |
| 07/10/2026 21:38 | 100 | 53.17 |
| 07/10/2026 21:38 | 100 | 53.18 |
| 07/10/2026 21:38 | 7 | 53.18 |
| 07/10/2026 21:38 | 107 | 53.19 |
| 07/10/2026 21:38 | 181 | 53.19 |
| 07/10/2026 21:38 | 8 | 53.21 |
| 07/10/2026 21:38 | 25 | 53.21 |
| 07/10/2026 21:38 | 25 | 53.21 |
| 07/10/2026 21:38 | 42 | 53.21 |
| 07/10/2026 21:38 | 58 | 53.20 |
| 07/10/2026 21:38 | 42 | 53.20 |
| 07/10/2026 21:38 | 42 | 53.20 |
| 07/10/2026 21:38 | 100 | 53.22 |
| 07/10/2026 21:38 | 100 | 53.20 |
| 07/10/2026 21:38 | 45 | 53.20 |
| 07/10/2026 21:38 | 200 | 53.20 |
| 07/10/2026 21:38 | 168 | 53.21 |
| 07/10/2026 21:38 | 177 | 53.21 |
| 07/10/2026 21:38 | 57 | 53.21 |
| 07/10/2026 21:38 | 6 | 53.21 |
| 07/10/2026 21:38 | 150 | 53.21 |
| 07/10/2026 21:38 | 20 | 53.21 |
| 07/10/2026 21:38 | 100 | 53.22 |
| 07/10/2026 21:38 | 53 | 53.22 |
| 07/10/2026 21:37 | 200 | 53.26 |
| 07/10/2026 21:37 | 1 | 53.24 |
| 07/10/2026 21:37 | 100 | 53.23 |
| 07/10/2026 21:37 | 53 | 53.23 |
| 07/10/2026 21:37 | 100 | 53.20 |
| 07/10/2026 21:37 | 100 | 53.21 |
| 07/10/2026 21:37 | 100 | 53.21 |
| 07/10/2026 21:37 | 445 | 53.21 |
| 07/10/2026 21:37 | 3 | 53.19 |
| 07/10/2026 21:34 | 100 | 53.13 |
| 07/10/2026 21:34 | 200 | 53.13 |
| 07/10/2026 21:33 | 43 | 53.12 |
| 07/10/2026 21:33 | 200 | 53.13 |
| 07/10/2026 21:33 | 192 | 53.13 |
| 07/10/2026 21:33 | 8 | 53.13 |
| 07/10/2026 21:33 | 100 | 53.14 |
| 07/10/2026 21:33 | 25 | 53.17 |
| 07/10/2026 21:33 | 25 | 53.17 |
| 07/10/2026 21:33 | 100 | 53.17 |
| 07/10/2026 21:33 | 100 | 53.17 |
| 07/10/2026 21:33 | 100 | 53.17 |
| 07/10/2026 21:33 | 100 | 53.17 |
| 07/10/2026 21:33 | 25 | 53.20 |
| 07/10/2026 21:33 | 25 | 53.20 |
| 07/10/2026 21:33 | 25 | 53.20 |
| 07/10/2026 21:33 | 100 | 53.17 |
| 07/10/2026 21:33 | 55 | 53.21 |
| 07/10/2026 21:33 | 100 | 53.21 |
| 07/10/2026 21:33 | 45 | 53.20 |
| 07/10/2026 21:33 | 55 | 53.20 |
| 07/10/2026 21:33 | 3 | 53.18 |
| 07/10/2026 21:33 | 231 | 53.09 |
| 07/10/2026 21:33 | 100 | 53.135 |
| 07/10/2026 21:32 | 20 | 53.10 |
| 07/10/2026 21:32 | 40 | 53.10 |
| 07/10/2026 21:31 | 100 | 53.17 |
| 07/10/2026 21:31 | 100 | 53.17 |
| 07/10/2026 21:31 | 100 | 53.19 |
| 07/10/2026 21:31 | 42 | 53.19 |
| 07/10/2026 21:31 | 58 | 53.19 |
| 07/10/2026 21:31 | 100 | 53.20 |
| 07/10/2026 21:31 | 100 | 53.20 |
| 07/10/2026 21:31 | 100 | 53.20 |
| 07/10/2026 21:31 | 175 | 53.21 |
| 07/10/2026 21:31 | 3 | 53.21 |
| 07/10/2026 21:31 | 147 | 53.21 |
| 07/10/2026 21:31 | 1 | 53.21 |
| 07/10/2026 21:31 | 1 | 53.21 |
| 07/10/2026 21:31 | 20 | 53.21 |
| 07/10/2026 21:31 | 131 | 53.24 |
| 07/10/2026 21:31 | 20 | 53.24 |
| 07/10/2026 21:31 | 20 | 53.24 |
| 07/10/2026 21:31 | 20 | 53.24 |
| 07/10/2026 21:31 | 159 | 53.24 |
| 07/10/2026 21:31 | 20 | 53.24 |
| 07/10/2026 21:31 | 30 | 53.24 |
| 07/10/2026 21:30 | 100 | 53.32 |
| 07/10/2026 21:30 | 240 | 53.32 |
| 07/10/2026 21:30 | 50 | 53.32 |
| 07/10/2026 21:30 | 190 | 53.32 |
| 07/10/2026 21:30 | 100 | 53.32 |
| 07/10/2026 21:30 | 10 | 53.32 |
| 07/10/2026 21:30 | 10 | 53.32 |
| 07/10/2026 21:29 | 6 | 53.29 |
| 07/10/2026 21:29 | 100 | 53.28 |
| 07/10/2026 21:28 | 1 | 53.25 |
| 07/10/2026 21:28 | 100 | 53.25 |
| 07/10/2026 21:28 | 48 | 53.17 |
| 07/10/2026 21:28 | 100 | 53.17 |
| 07/10/2026 21:28 | 100 | 53.17 |
| 07/10/2026 21:28 | 1 | 53.17 |
| 07/10/2026 21:28 | 175 | 53.15 |
| 07/10/2026 21:28 | 20 | 53.14 |
| 07/10/2026 21:27 | 25 | 53.15 |
| 07/10/2026 21:27 | 1 | 53.08 |
| 07/10/2026 21:27 | 2 | 53.08 |
| 07/10/2026 21:27 | 3 | 53.08 |
| 07/10/2026 21:27 | 6 | 53.08 |
| 07/10/2026 21:27 | 10 | 53.08 |
| 07/10/2026 21:27 | 19 | 53.08 |
| 07/10/2026 21:27 | 34 | 53.08 |
| 07/10/2026 21:27 | 62 | 53.08 |
| 07/10/2026 21:27 | 100 | 53.08 |
| 07/10/2026 21:27 | 25 | 53.06 |
| 07/10/2026 21:27 | 25 | 53.06 |
| 07/10/2026 21:27 | 25 | 53.06 |
| 07/10/2026 21:27 | 100 | 53.06 |
| 07/10/2026 21:27 | 25 | 53.06 |
| 07/10/2026 21:27 | 100 | 53.06 |
| 07/10/2026 21:27 | 18 | 53.065 |
| 07/10/2026 21:27 | 25 | 53.065 |
| 07/10/2026 21:26 | 13 | 53.065 |
| 07/10/2026 21:26 | 25 | 53.065 |
| 07/10/2026 21:26 | 33 | 53.065 |
| 07/10/2026 21:26 | 25 | 53.065 |
| 07/10/2026 21:26 | 19 | 53.065 |
| 07/10/2026 21:26 | 4 | 53.065 |
| 07/10/2026 21:26 | 25 | 53.065 |
| 07/10/2026 21:26 | 25 | 53.065 |
| 07/10/2026 21:26 | 1 | 53.065 |
| 07/10/2026 21:26 | 2 | 53.065 |
| 07/10/2026 21:26 | 25 | 53.065 |
| 07/10/2026 21:25 | 25 | 53.065 |
| 07/10/2026 21:25 | 25 | 53.065 |
| 07/10/2026 21:25 | 25 | 53.065 |
| 07/10/2026 21:25 | 25 | 53.065 |
| 07/10/2026 21:25 | 71 | 53.065 |
| 07/10/2026 21:24 | 100 | 53.065 |
| 07/10/2026 21:24 | 97 | 53.03 |
| 07/10/2026 21:20 | 100 | 53.09 |
| 07/10/2026 21:20 | 7 | 53.10 |
| 07/10/2026 21:20 | 9 | 53.13 |
| 07/10/2026 21:20 | 100 | 53.13 |
| 07/10/2026 21:20 | 100 | 53.13 |
| 07/10/2026 21:20 | 25 | 53.13 |
| 07/10/2026 21:20 | 56 | 53.13 |
| 07/10/2026 21:20 | 44 | 53.13 |
| 07/10/2026 21:20 | 56 | 53.13 |
| 07/10/2026 21:20 | 33 | 53.12 |
| 07/10/2026 21:20 | 11 | 53.12 |
| 07/10/2026 21:20 | 289 | 53.12 |
| 07/10/2026 21:20 | 18 | 53.12 |
| 07/10/2026 21:20 | 282 | 53.12 |
| 07/10/2026 21:20 | 18 | 53.11 |
| 07/10/2026 21:20 | 3 | 53.11 |
| 07/10/2026 21:20 | 1 | 53.11 |
| 07/10/2026 21:20 | 3 | 53.11 |
| 07/10/2026 21:20 | 3 | 53.05 |
| 07/10/2026 21:20 | 55 | 52.99 |
| 07/10/2026 21:20 | 70 | 52.99 |
| 07/10/2026 21:20 | 25 | 52.99 |
| 07/10/2026 21:20 | 3 | 53.00 |
| 07/10/2026 21:19 | 97 | 53.00 |
| 07/10/2026 21:19 | 1 | 53.01 |
| 07/10/2026 21:19 | 100 | 53.03 |
| 07/10/2026 21:19 | 50 | 53.03 |
| 07/10/2026 21:19 | 50 | 53.03 |
| 07/10/2026 21:19 | 100 | 53.03 |
| 07/10/2026 21:19 | 300 | 53.04 |
| 07/10/2026 21:19 | 100 | 53.04 |
| 07/10/2026 21:19 | 100 | 53.04 |
| 07/10/2026 21:19 | 50 | 53.05 |
| 07/10/2026 21:19 | 20 | 53.05 |
| 07/10/2026 21:19 | 100 | 53.06 |
| 07/10/2026 21:19 | 100 | 53.10 |
| 07/10/2026 21:19 | 100 | 53.10 |
| 07/10/2026 21:19 | 95 | 53.10 |
| 07/10/2026 21:19 | 5 | 53.10 |
| 07/10/2026 21:19 | 65 | 53.10 |
| 07/10/2026 21:19 | 35 | 53.10 |
| 07/10/2026 21:19 | 65 | 53.10 |
| 07/10/2026 21:19 | 35 | 53.10 |
| 07/10/2026 21:19 | 63 | 53.10 |
| 07/10/2026 21:19 | 70 | 53.10 |
| 07/10/2026 21:19 | 70 | 53.10 |
| 07/10/2026 21:18 | 100 | 53.10 |
| 07/10/2026 21:18 | 97 | 53.10 |
| 07/10/2026 21:15 | 100 | 53.16 |
| 07/10/2026 21:15 | 100 | 53.16 |
| 07/10/2026 21:14 | 100 | 53.16 |
| 07/10/2026 21:14 | 70 | 53.22 |
| 07/10/2026 21:14 | 90 | 53.25 |
| 07/10/2026 21:14 | 92 | 53.25 |
| 07/10/2026 21:14 | 8 | 53.25 |
| 07/10/2026 21:14 | 92 | 53.24 |
| 07/10/2026 21:14 | 58 | 53.24 |
| 07/10/2026 21:14 | 100 | 53.23 |
| 07/10/2026 21:14 | 158 | 53.23 |
| 07/10/2026 21:14 | 38 | 53.19 |
| 07/10/2026 21:14 | 62 | 53.19 |
| 07/10/2026 21:14 | 38 | 53.19 |
| 07/10/2026 21:14 | 160 | 53.19 |
| 07/10/2026 21:14 | 240 | 53.165 |
| 07/10/2026 21:14 | 202 | 53.19 |
| 07/10/2026 21:14 | 390 | 53.19 |
| 07/10/2026 21:14 | 240 | 53.18 |
| 07/10/2026 21:14 | 35 | 53.19 |
| 07/10/2026 21:14 | 7 | 53.19 |
| 07/10/2026 21:14 | 93 | 53.18 |
| 07/10/2026 21:14 | 100 | 53.17 |
| 07/10/2026 21:14 | 75 | 53.18 |
| 07/10/2026 21:14 | 72 | 53.18 |
| 07/10/2026 21:14 | 12 | 53.18 |
| 07/10/2026 21:14 | 100 | 53.19 |
| 07/10/2026 21:14 | 25 | 53.19 |
| 07/10/2026 21:14 | 100 | 53.19 |
| 07/10/2026 21:14 | 16 | 53.18 |
| 07/10/2026 21:14 | 200 | 53.19 |
| 07/10/2026 21:14 | 10 | 53.18 |
| 07/10/2026 21:14 | 100 | 53.18 |
| 07/10/2026 21:14 | 1 | 53.14 |
| 07/10/2026 21:14 | 1 | 53.14 |
| 07/10/2026 21:14 | 5 | 53.14 |
| 07/10/2026 21:14 | 1 | 53.14 |
| 07/10/2026 21:14 | 34 | 53.14 |
| 07/10/2026 21:14 | 21 | 53.14 |
| 07/10/2026 21:14 | 4 | 53.14 |
| 07/10/2026 21:14 | 163 | 53.13 |
| 07/10/2026 21:14 | 94 | 53.10 |
| 07/10/2026 21:14 | 73 | 53.085 |
| 07/10/2026 21:14 | 27 | 53.105 |
| 07/10/2026 21:14 | 2 | 53.105 |
| 07/10/2026 21:14 | 6 | 53.105 |
| 07/10/2026 21:14 | 51 | 53.085 |
| 07/10/2026 21:14 | 49 | 53.085 |
| 07/10/2026 21:13 | 100 | 53.07 |
| 07/10/2026 21:12 | 1 | 53.13 |
| 07/10/2026 21:12 | 1 | 53.10 |
| 07/10/2026 21:11 | 8 | 53.11 |
| 07/10/2026 21:09 | 100 | 53.05 |
| 07/10/2026 21:09 | 57 | 53.06 |
| 07/10/2026 21:08 | 1 | 53.10 |
| 07/10/2026 21:08 | 1 | 53.125 |
| 07/10/2026 21:08 | 1 | 53.125 |
| 07/10/2026 21:08 | 1 | 53.125 |
| 07/10/2026 21:08 | 25 | 53.125 |
| 07/10/2026 21:08 | 1 | 53.125 |
| 07/10/2026 21:08 | 18 | 53.12 |
| 07/10/2026 21:08 | 1 | 53.12 |
| 07/10/2026 21:08 | 2 | 53.12 |
| 07/10/2026 21:08 | 100 | 53.12 |
| 07/10/2026 21:08 | 150 | 53.13 |
| 07/10/2026 21:08 | 20 | 53.14 |
| 07/10/2026 21:07 | 1 | 53.20 |
| 07/10/2026 21:07 | 100 | 53.20 |
| 07/10/2026 21:05 | 1 | 53.26 |
| 07/10/2026 21:05 | 100 | 53.26 |
| 07/10/2026 21:05 | 37 | 53.26 |
| 07/10/2026 21:05 | 15 | 53.26 |
| 07/10/2026 21:05 | 85 | 53.29 |
| 07/10/2026 21:05 | 100 | 53.30 |
| 07/10/2026 21:05 | 21 | 53.29 |
| 07/10/2026 21:05 | 100 | 53.29 |
| 07/10/2026 21:05 | 17 | 53.29 |
| 07/10/2026 21:05 | 77 | 53.29 |
| 07/10/2026 21:05 | 100 | 53.29 |
| 07/10/2026 21:05 | 100 | 53.29 |
| 07/10/2026 21:05 | 4 | 53.29 |
| 07/10/2026 21:05 | 100 | 53.29 |
| 07/10/2026 21:05 | 100 | 53.29 |
| 07/10/2026 21:05 | 2 | 53.29 |
| 07/10/2026 21:05 | 2 | 53.31 |
| 07/10/2026 21:05 | 100 | 53.32 |
| 07/10/2026 21:05 | 75 | 53.34 |
| 07/10/2026 21:05 | 25 | 53.34 |
| 07/10/2026 21:05 | 51 | 53.36 |
| 07/10/2026 21:05 | 107 | 53.36 |
| 07/10/2026 21:05 | 100 | 53.36 |
| 07/10/2026 21:05 | 42 | 53.36 |
| 07/10/2026 21:05 | 100 | 53.36 |
| 07/10/2026 21:05 | 29 | 53.36 |
| 07/10/2026 21:05 | 71 | 53.36 |
| 07/10/2026 21:05 | 100 | 53.36 |
| 07/10/2026 21:05 | 100 | 53.35 |
| 07/10/2026 21:05 | 76 | 53.35 |
| 07/10/2026 21:05 | 24 | 53.35 |
| 07/10/2026 21:05 | 100 | 53.32 |
| 07/10/2026 21:05 | 100 | 53.38 |
| 07/10/2026 21:05 | 20 | 53.38 |
| 07/10/2026 21:04 | 4 | 53.415 |
| 07/10/2026 21:04 | 10 | 53.415 |
| 07/10/2026 21:04 | 35 | 53.45 |
| 07/10/2026 21:04 | 65 | 53.45 |
| 07/10/2026 21:04 | 1 | 53.45 |
| 07/10/2026 21:04 | 10 | 53.45 |
| 07/10/2026 21:04 | 1 | 53.45 |
| 07/10/2026 21:04 | 23 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:04 | 25 | 53.43 |
| 07/10/2026 21:03 | 2 | 53.43 |
| 07/10/2026 21:00 | 2 | 53.38 |
| 07/10/2026 21:00 | 3 | 53.38 |
| 07/10/2026 20:58 | 100 | 53.41 |
| 07/10/2026 20:58 | 100 | 53.41 |
| 07/10/2026 20:58 | 82 | 53.42 |
| 07/10/2026 20:58 | 7 | 53.43 |
| 07/10/2026 20:58 | 4 | 53.43 |
| 07/10/2026 20:58 | 31 | 53.44 |
| 07/10/2026 20:58 | 25 | 53.44 |
| 07/10/2026 20:58 | 22 | 53.44 |
| 07/10/2026 20:58 | 22 | 53.44 |
| 07/10/2026 20:58 | 22 | 53.44 |
| 07/10/2026 20:58 | 78 | 53.44 |
| 07/10/2026 20:58 | 100 | 53.44 |
| 07/10/2026 20:58 | 20 | 53.44 |
| 07/10/2026 20:58 | 2 | 53.44 |
| 07/10/2026 20:58 | 100 | 53.505 |
| 07/10/2026 20:57 | 75 | 53.55 |
| 07/10/2026 20:57 | 10 | 53.54 |
| 07/10/2026 20:56 | 10 | 53.505 |
| 07/10/2026 20:56 | 30 | 53.55 |
| 07/10/2026 20:54 | 98 | 53.54 |
| 07/10/2026 20:54 | 89 | 53.46 |
| 07/10/2026 20:54 | 1 | 53.50 |
| 07/10/2026 20:54 | 3 | 53.55 |
| 07/10/2026 20:52 | 28 | 53.53 |
| 07/10/2026 20:52 | 71 | 53.45 |
| 07/10/2026 20:52 | 62 | 53.48 |
| 07/10/2026 20:52 | 40 | 53.48 |
| 07/10/2026 20:52 | 1 | 53.48 |
| 07/10/2026 20:52 | 28 | 53.48 |
| 07/10/2026 20:52 | 72 | 53.48 |
| 07/10/2026 20:49 | 9 | 53.44 |
| 07/10/2026 20:47 | 100 | 53.46 |
| 07/10/2026 20:47 | 100 | 53.46 |
| 07/10/2026 20:47 | 51 | 53.46 |
| 07/10/2026 20:47 | 49 | 53.46 |
| 07/10/2026 20:47 | 71 | 53.46 |
| 07/10/2026 20:47 | 16 | 53.46 |
| 07/10/2026 20:47 | 13 | 53.46 |
| 07/10/2026 20:47 | 20 | 53.46 |
| 07/10/2026 20:47 | 100 | 53.46 |
| 07/10/2026 20:47 | 1 | 53.50 |
| 07/10/2026 20:47 | 25 | 53.50 |
| 07/10/2026 20:47 | 25 | 53.50 |
| 07/10/2026 20:46 | 120 | 53.50 |
| 07/10/2026 20:45 | 2 | 53.50 |
| 07/10/2026 20:45 | 2 | 53.50 |
| 07/10/2026 20:44 | 20 | 53.51 |
| 07/10/2026 20:43 | 25 | 53.50 |
| 07/10/2026 20:42 | 100 | 53.52 |
| 07/10/2026 20:41 | 25 | 53.56 |
| 07/10/2026 20:40 | 1 | 53.54 |
| 07/10/2026 20:40 | 297 | 53.52 |
| 07/10/2026 20:40 | 103 | 53.52 |
| 07/10/2026 20:40 | 200 | 53.52 |
| 07/10/2026 20:40 | 1 | 53.52 |
| 07/10/2026 20:40 | 100 | 53.52 |
| 07/10/2026 20:40 | 100 | 53.52 |
| 07/10/2026 20:40 | 10 | 53.51 |
| 07/10/2026 20:38 | 100 | 53.48 |
| 07/10/2026 20:38 | 24 | 53.48 |
| 07/10/2026 20:38 | 44 | 53.48 |
| 07/10/2026 20:38 | 4 | 53.47 |
| 07/10/2026 20:38 | 1 | 53.47 |
| 07/10/2026 20:38 | 1 | 53.48 |
| 07/10/2026 20:38 | 1 | 53.48 |
| 07/10/2026 20:38 | 93 | 53.48 |
| 07/10/2026 20:38 | 7 | 53.48 |
| 07/10/2026 20:38 | 90 | 53.48 |
| 07/10/2026 20:38 | 40 | 53.48 |
| 07/10/2026 20:38 | 20 | 53.48 |
| 07/10/2026 20:35 | 3 | 53.51 |
| 07/10/2026 20:33 | 18 | 53.49 |
| 07/10/2026 20:31 | 100 | 53.46 |
| 07/10/2026 20:31 | 7 | 53.46 |
| 07/10/2026 20:31 | 7 | 53.47 |
| 07/10/2026 20:31 | 7 | 53.47 |
| 07/10/2026 20:31 | 93 | 53.46 |
| 07/10/2026 20:31 | 1 | 53.48 |
| 07/10/2026 20:31 | 1 | 53.50 |
| 07/10/2026 20:30 | 40 | 53.51 |
| 07/10/2026 20:30 | 1 | 53.50 |
| 07/10/2026 20:30 | 1 | 53.49 |
| 07/10/2026 20:30 | 1 | 53.49 |
| 07/10/2026 20:30 | 25 | 53.49 |
| 07/10/2026 20:30 | 25 | 53.49 |
| 07/10/2026 20:30 | 1 | 53.49 |
| 07/10/2026 20:30 | 25 | 53.49 |
| 07/10/2026 20:30 | 1 | 53.49 |
| 07/10/2026 20:30 | 1 | 53.48 |
| 07/10/2026 20:30 | 100 | 53.48 |
| 07/10/2026 20:30 | 100 | 53.48 |
| 07/10/2026 20:30 | 1 | 53.47 |
| 07/10/2026 20:27 | 200 | 53.44 |
| 07/10/2026 20:27 | 100 | 53.44 |
| 07/10/2026 20:22 | 100 | 53.38 |
| 07/10/2026 20:22 | 200 | 53.38 |
| 07/10/2026 20:22 | 100 | 53.38 |
| 07/10/2026 20:22 | 100 | 53.38 |
| 07/10/2026 20:22 | 1 | 53.38 |
| 07/10/2026 20:21 | 1 | 53.38 |
| 07/10/2026 20:20 | 100 | 53.40 |
| 07/10/2026 20:20 | 100 | 53.40 |
| 07/10/2026 20:20 | 50 | 53.40 |
| 07/10/2026 20:19 | 9 | 53.46 |
| 07/10/2026 20:19 | 68 | 53.43 |
| 07/10/2026 20:19 | 10 | 53.395 |
| 07/10/2026 20:17 | 13 | 53.33 |
| 07/10/2026 20:17 | 140 | 53.34 |
| 07/10/2026 20:17 | 10 | 53.32 |
| 07/10/2026 20:17 | 6 | 53.31 |
| 07/10/2026 20:17 | 100 | 53.27 |
| 07/10/2026 20:17 | 100 | 53.27 |
| 07/10/2026 20:17 | 100 | 53.26 |
| 07/10/2026 20:17 | 1 | 53.26 |
| 07/10/2026 20:17 | 100 | 53.26 |
| 07/10/2026 20:17 | 100 | 53.23 |
| 07/10/2026 20:16 | 1 | 53.15 |
| 07/10/2026 20:16 | 28 | 53.16 |
| 07/10/2026 20:16 | 1 | 53.16 |
| 07/10/2026 20:16 | 170 | 53.17 |
| 07/10/2026 20:16 | 23 | 53.17 |
| 07/10/2026 20:16 | 7 | 53.17 |
| 07/10/2026 20:16 | 4 | 53.19 |
| 07/10/2026 20:14 | 200 | 53.41 |
| 07/10/2026 20:14 | 500 | 53.41 |
| 07/10/2026 20:14 | 28 | 53.41 |
| 07/10/2026 20:14 | 27 | 53.41 |
| 07/10/2026 20:14 | 500 | 53.41 |
| 07/10/2026 20:14 | 100 | 53.39 |
| 07/10/2026 20:14 | 89 | 53.29 |
| 07/10/2026 20:14 | 60 | 53.275 |
| 07/10/2026 20:14 | 40 | 53.27 |
| 07/10/2026 20:14 | 200 | 53.27 |
| 07/10/2026 20:14 | 1 | 53.27 |
| 07/10/2026 20:14 | 1 | 53.28 |
| 07/10/2026 20:14 | 1 | 53.29 |
| 07/10/2026 20:14 | 3 | 53.30 |
| 07/10/2026 20:14 | 6 | 53.33 |
| 07/10/2026 20:14 | 20 | 53.36 |
| 07/10/2026 20:13 | 1 | 53.44 |
| 07/10/2026 20:13 | 100 | 53.37 |
| 07/10/2026 20:13 | 1 | 53.34 |
| 07/10/2026 20:13 | 30 | 53.30 |
| 07/10/2026 20:13 | 70 | 53.31 |
| 07/10/2026 20:13 | 46 | 53.30 |
| 07/10/2026 20:13 | 279 | 53.30 |
| 07/10/2026 20:13 | 1 | 53.32 |
| 07/10/2026 20:11 | 4 | 53.23 |
| 07/10/2026 20:11 | 4 | 53.22 |
| 07/10/2026 20:10 | 7 | 53.18 |
| 07/10/2026 20:10 | 140 | 53.18 |
| 07/10/2026 20:10 | 100 | 53.18 |
| 07/10/2026 20:10 | 10 | 53.19 |
| 07/10/2026 20:10 | 100 | 53.17 |
| 07/10/2026 20:10 | 100 | 53.17 |
| 07/10/2026 20:10 | 1 | 53.12 |
| 07/10/2026 20:10 | 200 | 53.06 |
| 07/10/2026 20:10 | 42 | 53.06 |
| 07/10/2026 20:10 | 3 | 53.06 |
| 07/10/2026 20:10 | 55 | 53.06 |
| 07/10/2026 20:10 | 3 | 53.06 |
| 07/10/2026 20:10 | 37 | 53.06 |
| 07/10/2026 20:10 | 63 | 53.06 |
| 07/10/2026 20:10 | 27 | 53.06 |
| 07/10/2026 20:10 | 5 | 53.06 |
| 07/10/2026 20:10 | 5 | 53.06 |
| 07/10/2026 20:10 | 5 | 53.06 |
| 07/10/2026 20:10 | 48 | 53.06 |
| 07/10/2026 20:10 | 5 | 53.06 |
| 07/10/2026 20:10 | 5 | 53.06 |
| 07/10/2026 20:10 | 48 | 53.06 |
| 07/10/2026 20:10 | 100 | 53.05 |
| 07/10/2026 20:10 | 100 | 53.04 |
| 07/10/2026 20:09 | 230 | 53.00 |
| 07/10/2026 20:09 | 14 | 53.00 |
| 07/10/2026 20:09 | 106 | 53.00 |
| 07/10/2026 20:09 | 427 | 53.00 |
| 07/10/2026 20:09 | 23 | 53.00 |
| 07/10/2026 20:09 | 50 | 53.00 |
| 07/10/2026 20:09 | 50 | 53.00 |
| 07/10/2026 20:09 | 450 | 53.00 |
| 07/10/2026 20:09 | 50 | 53.00 |
| 07/10/2026 20:09 | 450 | 53.00 |
| 07/10/2026 20:09 | 50 | 53.00 |
| 07/10/2026 20:09 | 106 | 53.00 |
| 07/10/2026 20:09 | 124 | 53.00 |
| 07/10/2026 20:09 | 43 | 53.00 |
| 07/10/2026 20:09 | 5 | 53.01 |
| 07/10/2026 20:09 | 96 | 53.00 |
| 07/10/2026 20:09 | 50 | 53.00 |
| 07/10/2026 20:09 | 81 | 53.00 |
| 07/10/2026 20:09 | 100 | 53.00 |
| 07/10/2026 20:09 | 100 | 52.99 |
| 07/10/2026 20:09 | 3 | 52.99 |
| 07/10/2026 20:08 | 100 | 52.95 |
| 07/10/2026 20:08 | 200 | 52.98 |
| 07/10/2026 20:08 | 100 | 52.98 |
| 07/10/2026 20:08 | 100 | 52.98 |
| 07/10/2026 20:08 | 100 | 52.98 |
| 07/10/2026 20:08 | 150 | 52.97 |
| 07/10/2026 20:07 | 4 | 52.90 |
| 07/10/2026 20:04 | 300 | 52.86 |
| 07/10/2026 20:04 | 298 | 52.85 |
| 07/10/2026 20:04 | 94 | 52.85 |
| 07/10/2026 20:04 | 86 | 52.85 |
| 07/10/2026 20:04 | 100 | 52.85 |
| 07/10/2026 20:04 | 40 | 52.84 |
| 07/10/2026 20:04 | 100 | 52.84 |
| 07/10/2026 20:04 | 422 | 52.85 |
| 07/10/2026 20:04 | 100 | 52.84 |
| 07/10/2026 20:04 | 100 | 52.85 |
| 07/10/2026 20:04 | 240 | 52.84 |
| 07/10/2026 20:04 | 150 | 52.84 |
| 07/10/2026 20:04 | 240 | 52.83 |
| 07/10/2026 20:04 | 200 | 52.82 |
| 07/10/2026 20:04 | 9 | 52.82 |
| 07/10/2026 20:04 | 16 | 52.81 |
| 07/10/2026 20:02 | 50 | 52.76 |
| 07/10/2026 20:02 | 25 | 52.76 |
| 07/10/2026 20:02 | 25 | 52.76 |
| 07/10/2026 20:02 | 100 | 52.745 |
| 07/10/2026 20:02 | 12 | 52.81 |
| 07/10/2026 20:02 | 32 | 52.82 |
| 07/10/2026 20:02 | 18 | 52.82 |
| 07/10/2026 20:01 | 7 | 52.82 |
| 07/10/2026 20:01 | 1 | 52.85 |
| 07/10/2026 20:01 | 595 | 52.85 |
| 07/10/2026 20:01 | 600 | 52.85 |
| 07/10/2026 20:01 | 59 | 52.85 |
| 07/10/2026 20:01 | 541 | 52.85 |
| 07/10/2026 20:01 | 90 | 52.85 |
| 07/10/2026 20:01 | 41 | 52.85 |
| 07/10/2026 20:01 | 600 | 52.85 |
| 07/10/2026 20:01 | 274 | 52.85 |
| 07/10/2026 20:01 | 100 | 52.85 |
| 07/10/2026 20:01 | 82 | 52.85 |
| 07/10/2026 20:01 | 18 | 52.85 |
| 07/10/2026 20:01 | 441 | 52.85 |
| 07/10/2026 20:01 | 159 | 52.85 |
| 07/10/2026 20:01 | 100 | 52.86 |
| 07/10/2026 19:59 | 1901 | 52.90 |
| 07/10/2026 19:59 | 104 | 52.90 |
| 07/10/2026 19:59 | 494 | 52.90 |
| 07/10/2026 19:59 | 100 | 52.92 |
| 07/10/2026 19:58 | 5 | 52.90 |
| 07/10/2026 19:58 | 95 | 52.90 |
| 07/10/2026 19:58 | 100 | 52.90 |
| 07/10/2026 19:57 | 6 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 140 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 2500 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 140 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 25 | 52.95 |
| 07/10/2026 19:57 | 75 | 52.95 |
| 07/10/2026 19:57 | 25 | 52.95 |
| 07/10/2026 19:57 | 75 | 52.95 |
| 07/10/2026 19:57 | 25 | 52.95 |
| 07/10/2026 19:57 | 11 | 52.95 |
| 07/10/2026 19:57 | 140 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 53 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 240 | 52.95 |
| 07/10/2026 19:57 | 53 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 51 | 52.95 |
| 07/10/2026 19:57 | 75 | 52.95 |
| 07/10/2026 19:57 | 25 | 52.95 |
| 07/10/2026 19:57 | 53 | 52.95 |
| 07/10/2026 19:57 | 25 | 52.95 |
| 07/10/2026 19:57 | 22 | 52.95 |
| 07/10/2026 19:57 | 78 | 52.95 |
| 07/10/2026 19:57 | 16 | 52.95 |
| 07/10/2026 19:57 | 6 | 52.95 |
| 07/10/2026 19:57 | 199 | 52.95 |
| 07/10/2026 19:57 | 41 | 52.95 |
| 07/10/2026 19:57 | 59 | 52.95 |
| 07/10/2026 19:57 | 26 | 52.95 |
| 07/10/2026 19:57 | 65 | 52.95 |
| 07/10/2026 19:57 | 9 | 52.95 |
| 07/10/2026 19:57 | 85 | 52.95 |
| 07/10/2026 19:57 | 15 | 52.95 |
| 07/10/2026 19:57 | 100 | 52.95 |
| 07/10/2026 19:57 | 240 | 52.95 |
| 07/10/2026 19:55 | 100 | 52.95 |
| 07/10/2026 19:55 | 100 | 53.00 |
| 07/10/2026 19:55 | 2 | 53.00 |
| 07/10/2026 19:55 | 100 | 53.00 |
| 07/10/2026 19:55 | 79 | 53.00 |
| 07/10/2026 19:55 | 21 | 53.00 |
| 07/10/2026 19:54 | 30 | 52.95 |
| 07/10/2026 19:54 | 45 | 52.95 |
| 07/10/2026 19:54 | 25 | 52.95 |
| 07/10/2026 19:54 | 75 | 52.94 |
| 07/10/2026 19:54 | 25 | 52.94 |
| 07/10/2026 19:54 | 177 | 52.90 |
| 07/10/2026 19:54 | 100 | 52.90 |
| 07/10/2026 19:54 | 177 | 52.90 |
| 07/10/2026 19:54 | 223 | 52.90 |
| 07/10/2026 19:54 | 100 | 52.91 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 25 | 52.93 |
| 07/10/2026 19:53 | 100 | 52.91 |
| 07/10/2026 19:53 | 20 | 52.91 |
| 07/10/2026 19:53 | 100 | 52.91 |
| 07/10/2026 19:53 | 25 | 52.94 |
| 07/10/2026 19:53 | 100 | 52.90 |
| 07/10/2026 19:53 | 2 | 52.94 |
| 07/10/2026 19:53 | 100 | 52.92 |
| 07/10/2026 19:53 | 16 | 52.93 |
| 07/10/2026 19:53 | 100 | 52.93 |
| 07/10/2026 19:53 | 95 | 52.90 |
| 07/10/2026 19:53 | 335 | 52.90 |
| 07/10/2026 19:53 | 224 | 52.90 |
| 07/10/2026 19:53 | 41 | 52.90 |
| 07/10/2026 19:53 | 100 | 52.90 |
| 07/10/2026 19:53 | 600 | 52.90 |
| 07/10/2026 19:52 | 5 | 52.85 |
| 07/10/2026 19:51 | 30 | 52.86 |
| 07/10/2026 19:51 | 2 | 52.89 |
| 07/10/2026 19:51 | 100 | 52.89 |
| 07/10/2026 19:51 | 2 | 52.90 |
| 07/10/2026 19:51 | 11 | 52.90 |
| 07/10/2026 19:51 | 10 | 52.91 |
| 07/10/2026 19:51 | 14 | 52.91 |
| 07/10/2026 19:51 | 5 | 52.91 |
| 07/10/2026 19:51 | 2 | 52.93 |
| 07/10/2026 19:51 | 2 | 52.94 |
| 07/10/2026 19:51 | 20 | 52.95 |
| 07/10/2026 19:51 | 1 | 52.95 |
| 07/10/2026 19:51 | 99 | 52.95 |
| 07/10/2026 19:51 | 599 | 52.95 |
| 07/10/2026 19:51 | 1 | 52.96 |
| 07/10/2026 19:51 | 25 | 52.98 |
| 07/10/2026 19:51 | 2 | 52.97 |
| 07/10/2026 19:51 | 1 | 52.95 |
| 07/10/2026 19:51 | 41 | 52.96 |
| 07/10/2026 19:51 | 61 | 52.96 |
| 07/10/2026 19:51 | 33 | 52.96 |
| 07/10/2026 19:51 | 515 | 52.96 |
| 07/10/2026 19:51 | 61 | 52.96 |
| 07/10/2026 19:51 | 33 | 52.96 |
| 07/10/2026 19:51 | 132 | 52.95 |
| 07/10/2026 19:51 | 108 | 52.95 |
| 07/10/2026 19:51 | 492 | 52.95 |
| 07/10/2026 19:51 | 196 | 52.95 |
| 07/10/2026 19:51 | 52 | 52.95 |
| 07/10/2026 19:51 | 484 | 52.95 |
| 07/10/2026 19:51 | 25 | 52.95 |
| 07/10/2026 19:51 | 91 | 52.95 |
| 07/10/2026 19:51 | 41 | 52.95 |
| 07/10/2026 19:51 | 59 | 52.95 |
| 07/10/2026 19:51 | 500 | 52.95 |
| 07/10/2026 19:51 | 32 | 52.96 |
| 07/10/2026 19:51 | 68 | 52.96 |
| 07/10/2026 19:51 | 32 | 52.96 |
| 07/10/2026 19:51 | 100 | 52.97 |
| 07/10/2026 19:51 | 3 | 53.02 |
| 07/10/2026 19:51 | 3 | 53.02 |
| 07/10/2026 19:51 | 87 | 53.02 |
| 07/10/2026 19:51 | 13 | 53.02 |
| 07/10/2026 19:51 | 37 | 53.02 |
| 07/10/2026 19:51 | 63 | 53.02 |
| 07/10/2026 19:51 | 29 | 53.01 |
| 07/10/2026 19:51 | 3 | 53.01 |
| 07/10/2026 19:51 | 29 | 53.01 |
| 07/10/2026 19:51 | 108 | 53.00 |
| 07/10/2026 19:51 | 32 | 53.00 |
| 07/10/2026 19:51 | 100 | 52.99 |
| 07/10/2026 19:51 | 600 | 52.95 |
| 07/10/2026 19:50 | 2 | 52.97 |
| 07/10/2026 19:50 | 10 | 52.97 |
| 07/10/2026 19:50 | 100 | 52.95 |
| 07/10/2026 19:50 | 3 | 52.95 |
| 07/10/2026 19:49 | 100 | 52.96 |
| 07/10/2026 19:49 | 100 | 52.94 |
| 07/10/2026 19:49 | 100 | 52.94 |
| 07/10/2026 19:49 | 1 | 52.94 |
| 07/10/2026 19:49 | 100 | 52.94 |
| 07/10/2026 19:49 | 89 | 52.94 |
| 07/10/2026 19:49 | 11 | 52.94 |
| 07/10/2026 19:49 | 240 | 52.93 |
| 07/10/2026 19:49 | 150 | 52.93 |
| 07/10/2026 19:45 | 100 | 52.87 |
| 07/10/2026 19:45 | 104 | 53.00 |
| 07/10/2026 19:45 | 20 | 52.97 |
| 07/10/2026 19:45 | 1 | 52.93 |
| 07/10/2026 19:45 | 1 | 52.92 |
| 07/10/2026 19:45 | 1 | 52.91 |
| 07/10/2026 19:45 | 1 | 52.90 |
| 07/10/2026 19:45 | 100 | 52.89 |
| 07/10/2026 19:45 | 1 | 52.89 |
| 07/10/2026 19:45 | 1 | 52.88 |
| 07/10/2026 19:45 | 42 | 52.86 |
| 07/10/2026 19:45 | 100 | 52.86 |
| 07/10/2026 19:45 | 100 | 52.86 |
| 07/10/2026 19:45 | 1 | 52.83 |
| 07/10/2026 19:45 | 29 | 52.82 |
| 07/10/2026 19:45 | 1 | 52.82 |
| 07/10/2026 19:45 | 1 | 52.82 |
| 07/10/2026 19:45 | 1 | 52.82 |
| 07/10/2026 19:45 | 100 | 52.80 |
| 07/10/2026 19:45 | 12 | 52.80 |
| 07/10/2026 19:45 | 25 | 52.80 |
| 07/10/2026 19:43 | 2 | 52.70 |
| 07/10/2026 19:43 | 42 | 52.70 |
| 07/10/2026 19:43 | 10 | 52.75 |
| 07/10/2026 19:43 | 1 | 52.75 |
| 07/10/2026 19:43 | 7 | 52.77 |
| 07/10/2026 19:43 | 140 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 50 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 3 | 52.77 |
| 07/10/2026 19:43 | 97 | 52.77 |
| 07/10/2026 19:43 | 3 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 25 | 52.77 |
| 07/10/2026 19:43 | 20 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 120 | 52.77 |
| 07/10/2026 19:43 | 271 | 52.77 |
| 07/10/2026 19:43 | 100 | 52.77 |
| 07/10/2026 19:43 | 20 | 52.77 |
| 07/10/2026 19:43 | 80 | 52.77 |
| 07/10/2026 19:43 | 21 | 52.81 |
| 07/10/2026 19:43 | 8 | 52.81 |
| 07/10/2026 19:43 | 140 | 52.81 |
| 07/10/2026 19:43 | 100 | 52.81 |
| 07/10/2026 19:43 | 100 | 52.81 |
| 07/10/2026 19:43 | 1 | 52.81 |
| 07/10/2026 19:43 | 15 | 52.73 |
| 07/10/2026 19:42 | 4 | 52.73 |
| 07/10/2026 19:42 | 12 | 52.78 |
| 07/10/2026 19:41 | 100 | 52.78 |
| 07/10/2026 19:40 | 25 | 52.79 |
| 07/10/2026 19:40 | 25 | 52.79 |
| 07/10/2026 19:40 | 25 | 52.79 |
| 07/10/2026 19:40 | 25 | 52.79 |
| 07/10/2026 19:39 | 100 | 52.71 |
| 07/10/2026 19:39 | 15 | 52.72 |
| 07/10/2026 19:39 | 240 | 52.72 |
| 07/10/2026 19:39 | 70 | 52.70 |
| 07/10/2026 19:39 | 260 | 52.70 |
| 07/10/2026 19:39 | 100 | 52.71 |
| 07/10/2026 19:39 | 240 | 52.71 |
| 07/10/2026 19:39 | 100 | 52.72 |
| 07/10/2026 19:39 | 9 | 52.75 |
| 07/10/2026 19:39 | 10 | 52.72 |
| 07/10/2026 19:39 | 10 | 52.72 |
| 07/10/2026 19:39 | 256 | 52.70 |
| 07/10/2026 19:39 | 10 | 52.70 |
| 07/10/2026 19:39 | 314 | 52.70 |
| 07/10/2026 19:39 | 10 | 52.72 |
| 07/10/2026 19:39 | 1 | 52.75 |
| 07/10/2026 19:39 | 180 | 52.70 |
| 07/10/2026 19:39 | 10 | 52.72 |
| 07/10/2026 19:39 | 10 | 52.75 |
| 07/10/2026 19:39 | 100 | 52.75 |
| 07/10/2026 19:39 | 14 | 52.77 |
| 07/10/2026 19:39 | 106 | 52.70 |
| 07/10/2026 19:39 | 100 | 52.71 |
| 07/10/2026 19:39 | 150 | 52.71 |
| 07/10/2026 19:39 | 1 | 52.72 |
| 07/10/2026 19:39 | 10 | 52.75 |
| 07/10/2026 19:39 | 100 | 52.75 |
| 07/10/2026 19:39 | 40 | 52.75 |
| 07/10/2026 19:39 | 40 | 52.71 |
| 07/10/2026 19:39 | 60 | 52.75 |
| 07/10/2026 19:39 | 40 | 52.75 |
| 07/10/2026 19:39 | 100 | 52.75 |
| 07/10/2026 19:39 | 100 | 52.75 |
| 07/10/2026 19:39 | 100 | 52.72 |
| 07/10/2026 19:39 | 332 | 52.70 |
| 07/10/2026 19:39 | 23 | 52.70 |
| 07/10/2026 19:39 | 278 | 52.70 |
| 07/10/2026 19:39 | 322 | 52.70 |
| 07/10/2026 19:39 | 10 | 52.70 |
| 07/10/2026 19:39 | 240 | 52.71 |
| 07/10/2026 19:39 | 10 | 52.71 |
| 07/10/2026 19:39 | 1 | 52.71 |
| 07/10/2026 19:39 | 1 | 52.72 |
| 07/10/2026 19:39 | 10 | 52.72 |
| 07/10/2026 19:39 | 1 | 52.73 |
| 07/10/2026 19:39 | 40 | 52.74 |
| 07/10/2026 19:39 | 1 | 52.74 |
| 07/10/2026 19:39 | 2 | 52.75 |
| 07/10/2026 19:39 | 10 | 52.75 |
| 07/10/2026 19:39 | 1 | 52.75 |
| 07/10/2026 19:39 | 80 | 52.75 |
| 07/10/2026 19:39 | 20 | 52.75 |
| 07/10/2026 19:39 | 10 | 52.75 |
| 07/10/2026 19:39 | 25 | 52.75 |
| 07/10/2026 19:39 | 30 | 52.79 |
| 07/10/2026 19:39 | 4 | 52.80 |
| 07/10/2026 19:39 | 37 | 52.80 |
| 07/10/2026 19:39 | 35 | 52.80 |
| 07/10/2026 19:38 | 99 | 52.83 |
| 07/10/2026 19:38 | 1 | 52.85 |
| 07/10/2026 19:30 | 1 | 52.92 |
| 07/10/2026 19:30 | 37 | 52.85 |
| 07/10/2026 19:30 | 1 | 52.92 |
| 07/10/2026 19:29 | 10 | 52.915 |
| 07/10/2026 19:29 | 3 | 52.83 |
| 07/10/2026 19:24 | 9 | 52.90 |
| 07/10/2026 19:24 | 3 | 52.93 |
| 07/10/2026 19:24 | 1 | 53.00 |
| 07/10/2026 19:24 | 4 | 53.00 |
| 07/10/2026 19:24 | 99 | 53.02 |
| 07/10/2026 19:24 | 1 | 53.02 |
| 07/10/2026 19:24 | 84 | 53.07 |
| 07/10/2026 19:24 | 16 | 53.07 |
| 07/10/2026 19:24 | 50 | 53.07 |
| 07/10/2026 19:24 | 100 | 53.08 |
| 07/10/2026 19:24 | 50 | 53.08 |
| 07/10/2026 19:24 | 22 | 53.08 |
| 07/10/2026 19:24 | 15 | 53.08 |
| 07/10/2026 19:23 | 1 | 53.13 |
| 07/10/2026 19:19 | 46 | 53.02 |
| 07/10/2026 19:19 | 11 | 53.02 |
| 07/10/2026 19:19 | 22 | 53.02 |
| 07/10/2026 19:19 | 43 | 52.97 |
| 07/10/2026 19:19 | 57 | 52.97 |
| 07/10/2026 19:19 | 43 | 52.97 |
| 07/10/2026 19:19 | 57 | 52.97 |
| 07/10/2026 19:19 | 43 | 52.97 |
| 07/10/2026 19:19 | 50 | 52.97 |
| 07/10/2026 19:19 | 50 | 52.97 |
| 07/10/2026 19:19 | 1 | 52.97 |
| 07/10/2026 19:19 | 150 | 52.98 |
| 07/10/2026 19:19 | 100 | 52.99 |
| 07/10/2026 19:19 | 2 | 52.99 |
| 07/10/2026 19:19 | 1 | 53.00 |
| 07/10/2026 19:18 | 64 | 53.05 |
| 07/10/2026 19:18 | 1 | 53.05 |
| 07/10/2026 19:18 | 1 | 53.05 |
| 07/10/2026 19:18 | 94 | 53.05 |
| 07/10/2026 19:18 | 100 | 53.07 |
| 07/10/2026 19:18 | 11 | 53.05 |
| 07/10/2026 19:18 | 5 | 53.07 |
| 07/10/2026 19:18 | 6 | 53.07 |
| 07/10/2026 19:18 | 94 | 53.07 |
| 07/10/2026 19:18 | 100 | 53.10 |
| 07/10/2026 19:18 | 10 | 53.10 |
| 07/10/2026 19:18 | 100 | 53.10 |
| 07/10/2026 19:17 | 100 | 53.08 |
| 07/10/2026 19:14 | 100 | 52.97 |
| 07/10/2026 19:14 | 200 | 52.97 |
| 07/10/2026 19:14 | 65 | 52.97 |
| 07/10/2026 19:14 | 75 | 52.97 |
| 07/10/2026 19:14 | 25 | 52.97 |
| 07/10/2026 19:14 | 3 | 52.96 |
| 07/10/2026 19:14 | 100 | 52.95 |
| 07/10/2026 19:14 | 100 | 52.90 |
| 07/10/2026 19:14 | 100 | 52.90 |
| 07/10/2026 19:14 | 60 | 52.87 |
| 07/10/2026 19:14 | 92 | 52.87 |
| 07/10/2026 19:14 | 8 | 52.87 |
| 07/10/2026 19:14 | 100 | 52.87 |
| 07/10/2026 19:14 | 34 | 52.87 |
| 07/10/2026 19:14 | 68 | 52.88 |
| 07/10/2026 19:14 | 28 | 52.88 |
| 07/10/2026 19:14 | 94 | 52.89 |
| 07/10/2026 19:12 | 8 | 52.90 |
| 07/10/2026 19:11 | 58 | 52.89 |
| 07/10/2026 19:10 | 72 | 52.88 |
| 07/10/2026 19:10 | 28 | 52.88 |
| 07/10/2026 19:10 | 72 | 52.88 |
| 07/10/2026 19:10 | 100 | 52.89 |
| 07/10/2026 19:10 | 68 | 52.89 |
| 07/10/2026 19:10 | 58 | 52.89 |
| 07/10/2026 19:09 | 1 | 53.01 |
| 07/10/2026 19:06 | 58 | 52.94 |
| 07/10/2026 19:06 | 100 | 52.90 |
| 07/10/2026 19:04 | 90 | 52.855 |
| 07/10/2026 19:04 | 10 | 52.855 |
| 07/10/2026 19:02 | 14 | 52.88 |
| 07/10/2026 19:02 | 1 | 52.92 |
| 07/10/2026 19:02 | 34 | 52.95 |
| 07/10/2026 19:01 | 100 | 52.95 |
| 07/10/2026 19:01 | 100 | 52.95 |
| 07/10/2026 19:01 | 24 | 52.95 |
| 07/10/2026 19:01 | 68 | 52.96 |
| 07/10/2026 19:01 | 3 | 52.96 |
| 07/10/2026 19:00 | 33 | 52.97 |
| 07/10/2026 19:00 | 22 | 52.97 |
| 07/10/2026 19:00 | 38 | 52.98 |
| 07/10/2026 19:00 | 62 | 52.98 |
| 07/10/2026 19:00 | 68 | 52.98 |
| 07/10/2026 19:00 | 24 | 52.98 |
| 07/10/2026 19:00 | 1 | 53.00 |
| 07/10/2026 19:00 | 42 | 53.00 |
| 07/10/2026 19:00 | 11 | 53.06 |
| 07/10/2026 19:00 | 42 | 53.06 |
| 07/10/2026 19:00 | 50 | 53.00 |
| 07/10/2026 19:00 | 2 | 53.00 |
| 07/10/2026 18:58 | 58 | 53.10 |
| 07/10/2026 18:55 | 19 | 52.95 |
| 07/10/2026 18:55 | 100 | 53.00 |
| 07/10/2026 18:55 | 1 | 53.00 |
| 07/10/2026 18:55 | 100 | 53.00 |
| 07/10/2026 18:55 | 36 | 53.00 |
| 07/10/2026 18:55 | 1 | 53.02 |
| 07/10/2026 18:55 | 9 | 53.02 |
| 07/10/2026 18:54 | 100 | 53.03 |
| 07/10/2026 18:53 | 4 | 53.08 |
| 07/10/2026 18:52 | 67 | 53.13 |
| 07/10/2026 18:51 | 10 | 53.19 |
| 07/10/2026 18:51 | 9 | 53.19 |
| 07/10/2026 18:51 | 1 | 53.19 |
| 07/10/2026 18:51 | 10 | 53.195 |
| 07/10/2026 18:50 | 20 | 53.24 |
| 07/10/2026 18:50 | 20 | 53.25 |
| 07/10/2026 18:48 | 41 | 53.16 |
| 07/10/2026 18:48 | 109 | 53.16 |
| 07/10/2026 18:48 | 50 | 53.16 |
| 07/10/2026 18:48 | 2 | 53.16 |
| 07/10/2026 18:48 | 1 | 53.21 |
| 07/10/2026 18:42 | 2 | 53.195 |
| 07/10/2026 18:42 | 10 | 53.195 |
| 07/10/2026 18:40 | 100 | 53.18 |
| 07/10/2026 18:40 | 20 | 53.18 |
| 07/10/2026 18:40 | 1 | 53.17 |
| 07/10/2026 18:38 | 100 | 53.09 |
| 07/10/2026 18:38 | 100 | 53.10 |
| 07/10/2026 18:38 | 100 | 53.09 |
| 07/10/2026 18:38 | 100 | 53.09 |
| 07/10/2026 18:38 | 160 | 53.09 |
| 07/10/2026 18:38 | 140 | 53.09 |
| 07/10/2026 18:38 | 340 | 53.09 |
| 07/10/2026 18:38 | 71 | 53.10 |
| 07/10/2026 18:38 | 13 | 53.10 |
| 07/10/2026 18:38 | 2 | 53.11 |
| 07/10/2026 18:37 | 100 | 53.195 |
| 07/10/2026 18:37 | 12 | 53.13 |
| 07/10/2026 18:27 | 2 | 53.11 |
| 07/10/2026 18:27 | 1 | 53.09 |
| 07/10/2026 18:25 | 100 | 53.04 |
| 07/10/2026 18:25 | 18 | 53.04 |
| 07/10/2026 18:25 | 18 | 53.03 |
| 07/10/2026 18:23 | 9 | 53.11 |
| 07/10/2026 18:22 | 38 | 53.20 |
| 07/10/2026 18:22 | 600 | 53.20 |
| 07/10/2026 18:22 | 600 | 53.20 |
| 07/10/2026 18:22 | 104 | 53.20 |
| 07/10/2026 18:22 | 413 | 53.20 |
| 07/10/2026 18:22 | 187 | 53.20 |
| 07/10/2026 18:22 | 355 | 53.20 |
| 07/10/2026 18:22 | 203 | 53.20 |
| 07/10/2026 18:22 | 600 | 53.20 |
| 07/10/2026 18:21 | 36 | 53.18 |
| 07/10/2026 18:21 | 32 | 53.18 |
| 07/10/2026 18:21 | 28 | 53.21 |
| 07/10/2026 18:19 | 200 | 53.37 |
| 07/10/2026 18:19 | 1 | 53.36 |
| 07/10/2026 18:19 | 100 | 53.35 |
| 07/10/2026 18:19 | 60 | 53.35 |
| 07/10/2026 18:18 | 10 | 53.32 |
| 07/10/2026 18:18 | 8 | 53.27 |
| 07/10/2026 18:17 | 1 | 53.23 |
| 07/10/2026 18:16 | 100 | 53.235 |
| 07/10/2026 18:14 | 1 | 53.30 |
| 07/10/2026 18:14 | 10 | 53.22 |
| 07/10/2026 18:14 | 36 | 53.35 |
| 07/10/2026 18:14 | 9 | 53.35 |
| 07/10/2026 18:14 | 36 | 53.36 |
| 07/10/2026 18:14 | 100 | 53.43 |
| 07/10/2026 18:14 | 19 | 53.36 |
| 07/10/2026 18:14 | 41 | 53.41 |
| 07/10/2026 18:14 | 1 | 53.41 |
| 07/10/2026 18:14 | 1 | 53.42 |
| 07/10/2026 18:14 | 1 | 53.43 |
| 07/10/2026 18:14 | 1 | 53.44 |
| 07/10/2026 18:14 | 93 | 53.44 |
| 07/10/2026 18:14 | 7 | 53.44 |
| 07/10/2026 18:14 | 1 | 53.45 |
| 07/10/2026 18:14 | 27 | 53.45 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 1926 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 200 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 486 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 75 | 53.50 |
| 07/10/2026 18:14 | 62 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.51 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 89 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 11 | 53.50 |
| 07/10/2026 18:14 | 89 | 53.50 |
| 07/10/2026 18:14 | 11 | 53.50 |
| 07/10/2026 18:14 | 1 | 53.50 |
| 07/10/2026 18:14 | 88 | 53.50 |
| 07/10/2026 18:14 | 88 | 53.50 |
| 07/10/2026 18:14 | 12 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 111 | 53.50 |
| 07/10/2026 18:14 | 20 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 1 | 53.50 |
| 07/10/2026 18:14 | 1 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:14 | 100 | 53.50 |
| 07/10/2026 18:13 | 60 | 53.51 |
| 07/10/2026 18:12 | 140 | 53.56 |
| 07/10/2026 18:12 | 240 | 53.57 |
| 07/10/2026 18:12 | 9 | 53.58 |
| 07/10/2026 18:12 | 100 | 53.57 |
| 07/10/2026 18:11 | 25 | 53.51 |
| 07/10/2026 18:11 | 13 | 53.51 |
| 07/10/2026 18:11 | 1 | 53.51 |
| 07/10/2026 18:11 | 99 | 53.51 |
| 07/10/2026 18:11 | 100 | 53.51 |
| 07/10/2026 18:11 | 79 | 53.53 |
| 07/10/2026 18:11 | 12 | 53.54 |
| 07/10/2026 18:11 | 9 | 53.54 |
| 07/10/2026 18:11 | 32 | 53.58 |
| 07/10/2026 18:10 | 18 | 53.65 |
| 07/10/2026 18:10 | 56 | 53.65 |
| 07/10/2026 18:10 | 3 | 53.63 |
| 07/10/2026 18:10 | 100 | 53.66 |
| 07/10/2026 18:10 | 100 | 53.64 |
| 07/10/2026 18:10 | 100 | 53.65 |
| 07/10/2026 18:10 | 240 | 53.735 |
| 07/10/2026 18:10 | 3 | 53.76 |
| 07/10/2026 18:10 | 4 | 53.74 |
| 07/10/2026 18:10 | 20 | 53.75 |
| 07/10/2026 18:07 | 1 | 53.74 |
| 07/10/2026 18:02 | 6 | 53.52 |
| 07/10/2026 18:02 | 1 | 53.50 |
| 07/10/2026 18:02 | 1 | 53.49 |
| 07/10/2026 18:02 | 40 | 53.48 |
| 07/10/2026 18:02 | 2 | 53.48 |
| 07/10/2026 18:02 | 98 | 53.48 |
| 07/10/2026 18:02 | 2 | 53.48 |
| 07/10/2026 18:02 | 6 | 53.47 |
| 07/10/2026 18:02 | 3 | 53.47 |
| 07/10/2026 18:02 | 4 | 53.46 |
| 07/10/2026 18:01 | 68 | 53.38 |
| 07/10/2026 18:01 | 100 | 53.38 |
| 07/10/2026 18:01 | 199 | 53.38 |
| 07/10/2026 18:01 | 100 | 53.38 |
| 07/10/2026 18:01 | 1 | 53.39 |
| 07/10/2026 18:01 | 25 | 53.42 |
| 07/10/2026 18:01 | 25 | 53.42 |
| 07/10/2026 18:01 | 50 | 53.45 |
| 07/10/2026 18:01 | 54 | 53.45 |
| 07/10/2026 18:01 | 3 | 53.45 |
| 07/10/2026 18:01 | 1 | 53.45 |
| 07/10/2026 18:00 | 25 | 53.44 |
| 07/10/2026 18:00 | 25 | 53.44 |
| 07/10/2026 18:00 | 6 | 53.43 |
| 07/10/2026 18:00 | 1 | 53.45 |
| 07/10/2026 18:00 | 40 | 53.43 |
| 07/10/2026 18:00 | 9 | 53.43 |
| 07/10/2026 18:00 | 92 | 53.43 |
| 07/10/2026 18:00 | 13 | 53.43 |
| 07/10/2026 18:00 | 40 | 53.42 |
| 07/10/2026 18:00 | 32 | 53.42 |
| 07/10/2026 18:00 | 35 | 53.385 |
| 07/10/2026 17:59 | 26 | 53.36 |
| 07/10/2026 17:59 | 32 | 53.37 |
| 07/10/2026 17:58 | 33 | 53.37 |
| 07/10/2026 17:58 | 1 | 53.37 |
| 07/10/2026 17:56 | 120 | 53.26 |
| 07/10/2026 17:56 | 17 | 53.29 |
| 07/10/2026 17:56 | 3 | 53.29 |
| 07/10/2026 17:56 | 1 | 53.29 |
| 07/10/2026 17:56 | 1 | 53.29 |
| 07/10/2026 17:56 | 49 | 53.29 |
| 07/10/2026 17:56 | 51 | 53.29 |
| 07/10/2026 17:56 | 100 | 53.30 |
| 07/10/2026 17:56 | 100 | 53.30 |
| 07/10/2026 17:56 | 4 | 53.33 |
| 07/10/2026 17:56 | 11 | 53.33 |
| 07/10/2026 17:56 | 100 | 53.34 |
| 07/10/2026 17:56 | 1 | 53.38 |
| 07/10/2026 17:56 | 1 | 53.41 |
| 07/10/2026 17:55 | 1 | 53.43 |
| 07/10/2026 17:55 | 6 | 53.43 |
| 07/10/2026 17:55 | 11 | 53.34 |
| 07/10/2026 17:55 | 93 | 53.30 |
| 07/10/2026 17:55 | 56 | 53.30 |
| 07/10/2026 17:55 | 7 | 53.30 |
| 07/10/2026 17:55 | 2 | 53.30 |
| 07/10/2026 17:55 | 4 | 53.30 |
| 07/10/2026 17:55 | 10 | 53.32 |
| 07/10/2026 17:55 | 76 | 53.37 |
| 07/10/2026 17:55 | 17 | 53.37 |
| 07/10/2026 17:55 | 3 | 53.375 |
| 07/10/2026 17:55 | 25 | 53.375 |
| 07/10/2026 17:55 | 100 | 53.38 |
| 07/10/2026 17:55 | 9 | 53.31 |
| 07/10/2026 17:55 | 9 | 53.30 |
| 07/10/2026 17:55 | 1 | 53.21 |
| 07/10/2026 17:55 | 73 | 53.17 |
| 07/10/2026 17:55 | 25 | 53.17 |
| 07/10/2026 17:55 | 98 | 53.16 |
| 07/10/2026 17:55 | 52 | 53.14 |
| 07/10/2026 17:55 | 6 | 53.10 |
| 07/10/2026 17:55 | 156 | 53.17 |
| 07/10/2026 17:55 | 2 | 53.14 |
| 07/10/2026 17:55 | 96 | 53.11 |
| 07/10/2026 17:55 | 2 | 53.11 |
| 07/10/2026 17:55 | 2 | 53.11 |
| 07/10/2026 17:55 | 9 | 53.04 |
| 07/10/2026 17:55 | 80 | 53.00 |
| 07/10/2026 17:55 | 420 | 53.00 |
| 07/10/2026 17:55 | 80 | 53.00 |
| 07/10/2026 17:55 | 327 | 53.00 |
| 07/10/2026 17:55 | 73 | 53.00 |
| 07/10/2026 17:55 | 227 | 53.00 |
| 07/10/2026 17:55 | 100 | 53.00 |
| 07/10/2026 17:55 | 100 | 53.00 |
| 07/10/2026 17:55 | 1 | 52.98 |
| 07/10/2026 17:55 | 1 | 52.94 |
| 07/10/2026 17:55 | 1 | 52.93 |
| 07/10/2026 17:55 | 1 | 52.92 |
| 07/10/2026 17:55 | 1 | 52.91 |
| 07/10/2026 17:55 | 100 | 52.90 |
| 07/10/2026 17:55 | 10 | 52.90 |
| 07/10/2026 17:55 | 3 | 52.88 |
| 07/10/2026 17:55 | 3 | 52.86 |
| 07/10/2026 17:55 | 27 | 52.86 |
| 07/10/2026 17:55 | 30 | 52.85 |
| 07/10/2026 17:55 | 1 | 52.82 |
| 07/10/2026 17:55 | 3 | 52.87 |
| 07/10/2026 17:54 | 70 | 52.82 |
| 07/10/2026 17:49 | 1 | 52.84 |
| 07/10/2026 17:48 | 1 | 52.83 |
| 07/10/2026 17:48 | 34 | 52.79 |
| 07/10/2026 17:48 | 49 | 52.80 |
| 07/10/2026 17:48 | 1 | 52.80 |
| 07/10/2026 17:48 | 10 | 52.79 |
| 07/10/2026 17:48 | 4 | 52.75 |
| 07/10/2026 17:48 | 4 | 52.75 |
| 07/10/2026 17:48 | 4 | 52.75 |
| 07/10/2026 17:48 | 4 | 52.75 |
| 07/10/2026 17:48 | 4 | 52.75 |
| 07/10/2026 17:46 | 100 | 52.77 |
| 07/10/2026 17:46 | 2 | 52.77 |
| 07/10/2026 17:46 | 21 | 52.77 |
| 07/10/2026 17:46 | 1 | 52.79 |
| 07/10/2026 17:46 | 1 | 52.86 |
| 07/10/2026 17:45 | 10 | 52.905 |
| 07/10/2026 17:45 | 10 | 52.905 |
| 07/10/2026 17:45 | 10 | 52.96 |
| 07/10/2026 17:44 | 1 | 52.91 |
| 07/10/2026 17:44 | 1 | 52.90 |
| 07/10/2026 17:44 | 1 | 52.89 |
| 07/10/2026 17:44 | 100 | 52.83 |
| 07/10/2026 17:44 | 10 | 52.83 |
| 07/10/2026 17:44 | 65 | 52.83 |
| 07/10/2026 17:44 | 31 | 52.83 |
| 07/10/2026 17:44 | 5 | 52.83 |
| 07/10/2026 17:41 | 1 | 52.82 |
| 07/10/2026 17:41 | 19 | 52.73 |
| 07/10/2026 17:39 | 100 | 52.77 |
| 07/10/2026 17:39 | 1 | 52.86 |
| 07/10/2026 17:38 | 8 | 52.80 |
| 07/10/2026 17:35 | 60 | 52.85 |
| 07/10/2026 17:35 | 100 | 52.86 |
| 07/10/2026 17:35 | 100 | 52.86 |
| 07/10/2026 17:35 | 5 | 52.87 |
| 07/10/2026 17:35 | 95 | 52.87 |
| 07/10/2026 17:35 | 100 | 52.87 |
| 07/10/2026 17:35 | 32 | 52.87 |
| 07/10/2026 17:35 | 2 | 52.88 |
| 07/10/2026 17:35 | 3 | 52.89 |
| 07/10/2026 17:35 | 100 | 52.91 |
| 07/10/2026 17:35 | 5 | 52.91 |
| 07/10/2026 17:35 | 2 | 52.91 |
| 07/10/2026 17:35 | 100 | 53.02 |
| 07/10/2026 17:34 | 90 | 53.00 |
| 07/10/2026 17:34 | 15 | 52.99 |
| 07/10/2026 17:34 | 10 | 53.00 |
| 07/10/2026 17:33 | 6 | 53.03 |
| 07/10/2026 17:33 | 60 | 52.98 |
| 07/10/2026 17:33 | 10 | 52.98 |
| 07/10/2026 17:32 | 25 | 52.87 |
| 07/10/2026 17:32 | 1 | 52.87 |
| 07/10/2026 17:30 | 1 | 52.83 |
| 07/10/2026 17:27 | 1 | 52.75 |
| 07/10/2026 17:27 | 1 | 52.71 |
| 07/10/2026 17:27 | 100 | 52.69 |
| 07/10/2026 17:27 | 36 | 52.68 |
| 07/10/2026 17:27 | 70 | 52.68 |
| 07/10/2026 17:25 | 18 | 52.62 |
| 07/10/2026 17:25 | 17 | 52.63 |
| 07/10/2026 17:23 | 11 | 52.56 |
| 07/10/2026 17:23 | 17 | 52.56 |
| 07/10/2026 17:23 | 36 | 52.63 |
| 07/10/2026 17:20 | 100 | 52.51 |
| 07/10/2026 17:18 | 10 | 52.75 |
| 07/10/2026 17:17 | 86 | 52.65 |
| 07/10/2026 17:17 | 8 | 52.64 |
| 07/10/2026 17:17 | 52 | 52.64 |
| 07/10/2026 17:17 | 8 | 52.64 |
| 07/10/2026 17:16 | 100 | 52.57 |
| 07/10/2026 17:16 | 20 | 52.53 |
| 07/10/2026 17:16 | 1 | 52.58 |
| 07/10/2026 17:15 | 60 | 52.615 |
| 07/10/2026 17:15 | 21 | 52.67 |
| 07/10/2026 17:15 | 79 | 52.67 |
| 07/10/2026 17:15 | 21 | 52.67 |
| 07/10/2026 17:15 | 79 | 52.67 |
| 07/10/2026 17:15 | 100 | 52.67 |
| 07/10/2026 17:15 | 84 | 52.67 |
| 07/10/2026 17:15 | 16 | 52.67 |
| 07/10/2026 17:15 | 400 | 52.60 |
| 07/10/2026 17:15 | 16 | 52.67 |
| 07/10/2026 17:15 | 400 | 52.60 |
| 07/10/2026 17:15 | 4 | 52.67 |
| 07/10/2026 17:15 | 100 | 52.60 |
| 07/10/2026 17:15 | 100 | 52.60 |
| 07/10/2026 17:15 | 180 | 52.60 |
| 07/10/2026 17:15 | 100 | 52.60 |
| 07/10/2026 17:15 | 220 | 52.60 |
| 07/10/2026 17:15 | 8 | 52.66 |
| 07/10/2026 17:13 | 2 | 52.62 |
| 07/10/2026 17:13 | 2 | 52.58 |
| 07/10/2026 17:13 | 1 | 52.66 |
| 07/10/2026 17:13 | 45 | 52.58 |
| 07/10/2026 17:13 | 100 | 52.58 |
| 07/10/2026 17:13 | 10 | 52.58 |
| 07/10/2026 17:13 | 32 | 52.58 |
| 07/10/2026 17:13 | 4 | 52.64 |
| 07/10/2026 17:11 | 20 | 52.75 |
| 07/10/2026 17:07 | 20 | 52.68 |
| 07/10/2026 17:05 | 3 | 52.61 |
| 07/10/2026 17:05 | 4 | 52.61 |
| 07/10/2026 17:05 | 2 | 52.61 |
| 07/10/2026 17:05 | 5 | 52.59 |
| 07/10/2026 17:05 | 1 | 52.63 |
| 07/10/2026 17:04 | 30 | 52.65 |
| 07/10/2026 17:04 | 1 | 52.63 |
| 07/10/2026 17:02 | 1 | 52.52 |
| 07/10/2026 17:02 | 100 | 52.56 |
| 07/10/2026 17:02 | 99 | 52.63 |
| 07/10/2026 17:02 | 10 | 52.63 |
| 07/10/2026 17:02 | 1 | 52.56 |
| 07/10/2026 17:02 | 1 | 52.56 |
| 07/10/2026 17:01 | 100 | 52.565 |
| 07/10/2026 16:59 | 43 | 52.63 |
| 07/10/2026 16:59 | 100 | 52.61 |
| 07/10/2026 16:59 | 100 | 52.63 |
| 07/10/2026 16:59 | 114 | 52.54 |
| 07/10/2026 16:59 | 140 | 52.57 |
| 07/10/2026 16:58 | 3 | 52.64 |
| 07/10/2026 16:58 | 2 | 52.62 |
| 07/10/2026 16:58 | 9 | 52.62 |
| 07/10/2026 16:58 | 8 | 52.63 |
| 07/10/2026 16:58 | 2 | 52.64 |
| 07/10/2026 16:58 | 2 | 52.67 |
| 07/10/2026 16:58 | 100 | 52.735 |
| 07/10/2026 16:58 | 100 | 52.73 |
| 07/10/2026 16:58 | 100 | 52.73 |
| 07/10/2026 16:58 | 10 | 52.70 |
| 07/10/2026 16:58 | 100 | 52.77 |
| 07/10/2026 16:58 | 1 | 52.77 |
| 07/10/2026 16:58 | 100 | 52.77 |
| 07/10/2026 16:58 | 100 | 52.77 |
| 07/10/2026 16:57 | 1 | 52.87 |
| 07/10/2026 16:57 | 2 | 52.83 |
| 07/10/2026 16:56 | 2 | 52.79 |
| 07/10/2026 16:56 | 100 | 52.81 |
| 07/10/2026 16:54 | 100 | 52.91 |
| 07/10/2026 16:54 | 2 | 52.83 |
| 07/10/2026 16:54 | 80 | 52.81 |
| 07/10/2026 16:52 | 10 | 52.94 |
| 07/10/2026 16:48 | 100 | 53.06 |
| 07/10/2026 16:48 | 100 | 53.06 |
| 07/10/2026 16:48 | 100 | 53.08 |
| 07/10/2026 16:47 | 240 | 53.23 |
| 07/10/2026 16:42 | 100 | 53.08 |
| 07/10/2026 16:42 | 100 | 53.07 |
| 07/10/2026 16:42 | 77 | 53.08 |
| 07/10/2026 16:42 | 23 | 53.04 |
| 07/10/2026 16:40 | 100 | 53.06 |
| 07/10/2026 16:40 | 14 | 52.99 |
| 07/10/2026 16:39 | 100 | 52.855 |
| 07/10/2026 16:39 | 1 | 52.89 |
| 07/10/2026 16:39 | 100 | 52.865 |
| 07/10/2026 16:39 | 100 | 52.87 |
| 07/10/2026 16:38 | 100 | 52.90 |
| 07/10/2026 16:38 | 180 | 52.90 |
| 07/10/2026 16:38 | 100 | 52.90 |
| 07/10/2026 16:38 | 140 | 52.90 |
| 07/10/2026 16:37 | 100 | 52.905 |
| 07/10/2026 16:37 | 20 | 52.86 |
| 07/10/2026 16:37 | 65 | 52.85 |
| 07/10/2026 16:37 | 1 | 52.85 |
| 07/10/2026 16:36 | 1 | 52.76 |
| 07/10/2026 16:35 | 60 | 52.98 |
| 07/10/2026 16:35 | 6 | 52.99 |
| 07/10/2026 16:35 | 6 | 53.05 |
| 07/10/2026 16:35 | 6 | 53.05 |
| 07/10/2026 16:35 | 32 | 53.19 |
| 07/10/2026 16:35 | 8 | 53.19 |
| 07/10/2026 16:35 | 100 | 53.19 |
| 07/10/2026 16:32 | 35 | 53.18 |
| 07/10/2026 16:32 | 100 | 53.18 |
| 07/10/2026 16:32 | 140 | 53.29 |
| 07/10/2026 16:31 | 20 | 53.35 |
| 07/10/2026 16:31 | 10 | 53.34 |
| 07/10/2026 16:28 | 6 | 53.38 |
| 07/10/2026 16:26 | 1 | 53.24 |
| 07/10/2026 16:26 | 1 | 53.24 |
| 07/10/2026 16:26 | 98 | 53.24 |
| 07/10/2026 16:26 | 2 | 53.24 |
| 07/10/2026 16:26 | 100 | 53.25 |
| 07/10/2026 16:26 | 1 | 53.30 |
| 07/10/2026 16:26 | 100 | 53.27 |
| 07/10/2026 16:26 | 100 | 53.27 |
| 07/10/2026 16:25 | 60 | 53.21 |
| 07/10/2026 16:24 | 20 | 53.01 |
| 07/10/2026 16:24 | 100 | 53.05 |
| 07/10/2026 16:24 | 1 | 53.08 |
| 07/10/2026 16:24 | 100 | 53.06 |
| 07/10/2026 16:24 | 46 | 53.05 |
| 07/10/2026 16:24 | 100 | 53.05 |
| 07/10/2026 16:23 | 100 | 52.99 |
| 07/10/2026 16:23 | 100 | 52.99 |
| 07/10/2026 16:23 | 200 | 52.99 |
| 07/10/2026 16:23 | 263 | 52.99 |
| 07/10/2026 16:22 | 20 | 52.84 |
| 07/10/2026 16:22 | 8 | 52.99 |
| 07/10/2026 16:21 | 8 | 52.88 |
| 07/10/2026 16:20 | 64 | 52.80 |
| 07/10/2026 16:20 | 1 | 52.83 |
| 07/10/2026 16:20 | 99 | 52.86 |
| 07/10/2026 16:20 | 1 | 52.86 |
| 07/10/2026 16:20 | 1 | 52.87 |
| 07/10/2026 16:20 | 200 | 52.89 |
| 07/10/2026 16:20 | 182 | 52.89 |
| 07/10/2026 16:20 | 84 | 52.90 |
| 07/10/2026 16:20 | 100 | 52.93 |
| 07/10/2026 16:20 | 16 | 52.90 |
| 07/10/2026 16:20 | 200 | 52.985 |
| 07/10/2026 16:20 | 152 | 52.92 |
| 07/10/2026 16:20 | 240 | 52.93 |
| 07/10/2026 16:20 | 100 | 52.99 |
| 07/10/2026 16:20 | 100 | 53.01 |
| 07/10/2026 16:17 | 14 | 53.14 |
| 07/10/2026 16:16 | 14 | 53.18 |
| 07/10/2026 16:16 | 62 | 53.14 |
| 07/10/2026 16:16 | 100 | 53.14 |
| 07/10/2026 16:16 | 100 | 53.14 |
| 07/10/2026 16:12 | 100 | 53.33 |
| 07/10/2026 16:12 | 100 | 53.33 |
| 07/10/2026 16:12 | 100 | 53.33 |
| 07/10/2026 16:12 | 91 | 53.33 |
| 07/10/2026 16:12 | 9 | 53.33 |
| 07/10/2026 16:12 | 100 | 53.33 |
| 07/10/2026 16:12 | 14 | 53.23 |
| 07/10/2026 16:11 | 100 | 53.38 |
| 07/10/2026 16:11 | 100 | 53.29 |
| 07/10/2026 16:11 | 100 | 53.35 |
| 07/10/2026 16:11 | 100 | 53.36 |
| 07/10/2026 16:11 | 45 | 53.35 |
| 07/10/2026 16:11 | 10 | 53.24 |
| 07/10/2026 16:11 | 1 | 53.24 |
| 07/10/2026 16:11 | 1 | 53.25 |
| 07/10/2026 16:11 | 1 | 53.26 |
| 07/10/2026 16:11 | 61 | 53.27 |
| 07/10/2026 16:11 | 71 | 53.33 |
| 07/10/2026 16:11 | 29 | 53.33 |
| 07/10/2026 16:11 | 2 | 53.33 |
| 07/10/2026 16:11 | 71 | 53.35 |
| 07/10/2026 16:11 | 2 | 53.35 |
| 07/10/2026 16:11 | 25 | 53.36 |
| 07/10/2026 16:11 | 2 | 53.36 |
| 07/10/2026 16:11 | 45 | 53.40 |
| 07/10/2026 16:11 | 60 | 53.38 |
| 07/10/2026 16:11 | 56 | 53.38 |
| 07/10/2026 16:11 | 2 | 53.38 |
| 07/10/2026 16:11 | 1 | 53.36 |
| 07/10/2026 16:11 | 1 | 53.37 |
| 07/10/2026 16:11 | 1 | 53.37 |
| 07/10/2026 16:11 | 99 | 53.37 |
| 07/10/2026 16:11 | 1 | 53.37 |
| 07/10/2026 16:10 | 1 | 53.34 |
| 07/10/2026 16:08 | 200 | 53.36 |
| 07/10/2026 16:08 | 100 | 53.46 |
| 07/10/2026 16:08 | 200 | 53.39 |
| 07/10/2026 16:06 | 9 | 53.52 |
| 07/10/2026 16:06 | 100 | 53.52 |
| 07/10/2026 16:06 | 50 | 53.55 |
| 07/10/2026 16:06 | 76 | 53.55 |
| 07/10/2026 16:06 | 24 | 53.56 |
| 07/10/2026 16:06 | 76 | 53.56 |
| 07/10/2026 16:06 | 24 | 53.56 |
| 07/10/2026 16:06 | 1 | 53.59 |
| 07/10/2026 16:06 | 100 | 53.56 |
| 07/10/2026 16:06 | 20 | 53.35 |
| 07/10/2026 16:04 | 50 | 53.30 |
| 07/10/2026 16:04 | 19 | 53.21 |
| 07/10/2026 16:04 | 50 | 53.21 |
| 07/10/2026 16:04 | 1 | 53.30 |
| 07/10/2026 16:04 | 2 | 53.30 |
| 07/10/2026 16:04 | 12 | 53.30 |
| 07/10/2026 16:04 | 1 | 53.30 |
| 07/10/2026 16:04 | 12 | 53.30 |
| 07/10/2026 16:04 | 2 | 53.30 |
| 07/10/2026 16:04 | 12 | 53.28 |
| 07/10/2026 16:04 | 3 | 53.26 |
| 07/10/2026 16:04 | 1 | 53.22 |
| 07/10/2026 16:04 | 100 | 53.26 |
| 07/10/2026 16:04 | 100 | 53.26 |
| 07/10/2026 16:04 | 670 | 53.26 |
| 07/10/2026 16:03 | 200 | 53.25 |
| 07/10/2026 16:03 | 100 | 53.25 |
| 07/10/2026 16:03 | 50 | 53.14 |
| 07/10/2026 16:03 | 50 | 53.14 |
| 07/10/2026 16:03 | 50 | 53.13 |
| 07/10/2026 16:03 | 100 | 53.13 |
| 07/10/2026 16:03 | 144 | 52.94 |
| 07/10/2026 16:03 | 150 | 52.95 |
| 07/10/2026 16:03 | 240 | 52.96 |
| 07/10/2026 16:03 | 240 | 52.97 |
| 07/10/2026 16:03 | 240 | 52.98 |
| 07/10/2026 16:03 | 20 | 52.94 |
| 07/10/2026 16:03 | 100 | 53.01 |
| 07/10/2026 16:03 | 38 | 52.89 |
| 07/10/2026 16:03 | 75 | 53.10 |
| 07/10/2026 16:03 | 25 | 53.10 |
| 07/10/2026 16:03 | 8 | 53.05 |
| 07/10/2026 16:02 | 2 | 53.19 |
| 07/10/2026 16:02 | 8 | 53.19 |
| 07/10/2026 16:01 | 1 | 53.13 |
| 07/10/2026 16:01 | 100 | 53.10 |
| 07/10/2026 16:01 | 100 | 52.995 |
| 07/10/2026 16:01 | 100 | 52.995 |
| 07/10/2026 16:01 | 36 | 53.00 |
| 07/10/2026 16:01 | 100 | 53.00 |
| 07/10/2026 16:01 | 6 | 53.00 |
| 07/10/2026 16:00 | 94 | 53.00 |
| 07/10/2026 16:00 | 100 | 53.00 |
| 07/10/2026 16:00 | 35 | 53.00 |
| 07/10/2026 16:00 | 100 | 53.01 |
| 07/10/2026 16:00 | 100 | 53.01 |
| 07/10/2026 16:00 | 100 | 53.04 |
| 07/10/2026 16:00 | 35 | 53.05 |
| 07/10/2026 16:00 | 100 | 53.05 |
| 07/10/2026 16:00 | 65 | 53.00 |
| 07/10/2026 16:00 | 35 | 53.00 |
| 07/10/2026 16:00 | 100 | 53.00 |
| 07/10/2026 16:00 | 35 | 53.00 |
| 07/10/2026 16:00 | 100 | 53.01 |
| 07/10/2026 16:00 | 135 | 53.02 |
| 07/10/2026 16:00 | 2 | 53.10 |
| 07/10/2026 16:00 | 34 | 53.09 |
| 07/10/2026 16:00 | 77 | 53.09 |
| 07/10/2026 16:00 | 100 | 53.09 |
| 07/10/2026 16:00 | 28 | 53.11 |
| 07/10/2026 16:00 | 100 | 53.19 |
| 07/10/2026 16:00 | 94 | 53.11 |
| 07/10/2026 16:00 | 106 | 53.11 |
| 07/10/2026 16:00 | 100 | 53.11 |
| 07/10/2026 16:00 | 100 | 53.12 |
| 07/10/2026 16:00 | 100 | 53.15 |
| 07/10/2026 16:00 | 1 | 53.26 |
| 07/10/2026 16:00 | 1 | 53.27 |
| 07/10/2026 16:00 | 2 | 53.30 |
| 07/10/2026 16:00 | 100 | 53.46 |
| 07/10/2026 15:59 | 100 | 53.53 |
| 07/10/2026 15:59 | 1 | 53.53 |
| 07/10/2026 15:59 | 100 | 53.50 |
| 07/10/2026 15:58 | 125 | 53.50 |
| 07/10/2026 15:58 | 100 | 53.50 |
| 07/10/2026 15:58 | 40 | 53.50 |
| 07/10/2026 15:57 | 100 | 53.50 |
| 07/10/2026 15:57 | 100 | 53.70 |
| 07/10/2026 15:56 | 100 | 53.675 |
| 07/10/2026 15:56 | 1 | 53.73 |
| 07/10/2026 15:56 | 1 | 53.74 |
| 07/10/2026 15:56 | 32 | 53.85 |
| 07/10/2026 15:55 | 236 | 54.00 |
| 07/10/2026 15:55 | 200 | 54.00 |
| 07/10/2026 15:51 | 100 | 54.06 |
| 07/10/2026 15:51 | 7 | 54.11 |
| 07/10/2026 15:51 | 2 | 54.11 |
| 07/10/2026 15:51 | 1 | 54.11 |
| 07/10/2026 15:46 | 20 | 53.52 |
| 07/10/2026 15:46 | 80 | 53.51 |
| 07/10/2026 15:46 | 20 | 53.51 |
| 07/10/2026 15:46 | 20 | 53.51 |
| 07/10/2026 15:46 | 20 | 53.51 |
| 07/10/2026 15:46 | 20 | 53.51 |
| 07/10/2026 15:46 | 20 | 53.51 |
| 07/10/2026 15:46 | 20 | 53.51 |
| 07/10/2026 15:42 | 5 | 53.42 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:42 | 5 | 53.43 |
| 07/10/2026 15:41 | 4 | 53.43 |
| 07/10/2026 15:40 | 100 | 53.56 |
| 07/10/2026 15:40 | 100 | 53.65 |
| 07/10/2026 15:40 | 10 | 53.56 |
| 07/10/2026 15:40 | 22 | 53.78 |
| 07/10/2026 15:40 | 1 | 53.76 |
| 07/10/2026 15:40 | 9 | 53.78 |
| 07/10/2026 15:40 | 14 | 53.74 |
| 07/10/2026 15:40 | 42 | 53.79 |
| 07/10/2026 15:40 | 9 | 53.79 |
| 07/10/2026 15:40 | 34 | 53.79 |
| 07/10/2026 15:40 | 26 | 53.77 |
| 07/10/2026 15:40 | 100 | 53.66 |
| 07/10/2026 15:40 | 23 | 53.66 |
| 07/10/2026 15:40 | 78 | 53.66 |
| 07/10/2026 15:40 | 72 | 53.66 |
| 07/10/2026 15:40 | 100 | 53.66 |
| 07/10/2026 15:40 | 40 | 53.77 |
| 07/10/2026 15:40 | 100 | 53.725 |
| 07/10/2026 15:40 | 34 | 53.77 |
| 07/10/2026 15:40 | 66 | 53.79 |
| 07/10/2026 15:40 | 72 | 53.79 |
| 07/10/2026 15:40 | 100 | 53.79 |
| 07/10/2026 15:40 | 34 | 53.79 |
| 07/10/2026 15:40 | 72 | 53.79 |
| 07/10/2026 15:40 | 100 | 53.79 |
| 07/10/2026 15:40 | 100 | 53.56 |
| 07/10/2026 15:40 | 110 | 53.57 |
| 07/10/2026 15:40 | 5 | 53.58 |
| 07/10/2026 15:40 | 97 | 53.58 |
| 07/10/2026 15:40 | 110 | 53.63 |
| 07/10/2026 15:37 | 80 | 53.72 |
| 07/10/2026 15:37 | 1 | 53.88 |
| 07/10/2026 15:37 | 200 | 54.00 |
| 07/10/2026 15:37 | 1 | 54.02 |
| 07/10/2026 15:37 | 70 | 54.05 |
| 07/10/2026 15:36 | 70 | 54.07 |
| 07/10/2026 15:36 | 2 | 54.07 |
| 07/10/2026 15:36 | 100 | 54.09 |
| 07/10/2026 15:36 | 7 | 54.09 |
| 07/10/2026 15:36 | 1 | 54.16 |
| 07/10/2026 15:35 | 80 | 54.31 |
| 07/10/2026 15:34 | 45 | 54.44 |
| 07/10/2026 15:34 | 150 | 54.31 |
| 07/10/2026 15:30 | 100 | 54.50 |
| 07/10/2026 15:30 | 20 | 55.00 |
| 07/10/2026 15:30 | 2852 | 54.98 |
| 07/10/2026 14:48 | 1 | 55.36 |
| 07/10/2026 14:48 | 1 | 55.20 |
| 07/10/2026 14:48 | 1 | 54.98 |
| 07/10/2026 14:48 | 1 | 54.95 |
| 07/10/2026 13:17 | 1 | 54.90 |