Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.35
-0.57
(
-1.14% )
|
49.39
|
100 |
49.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 345 | 49.32 |
| 08/26/2026 22:04 | 81 | 49.29 |
| 08/26/2026 22:00 | 157 | 49.35 |
| 08/26/2026 22:00 | 426 | 49.35 |
| 08/26/2026 22:00 | � | 49.35 |
| 08/26/2026 22:00 | 150833 | 49.35 |
| 08/26/2026 22:00 | 80 | 49.52 |
| 08/26/2026 21:59 | 22 | 49.45 |
| 08/26/2026 21:59 | 55 | 49.45 |
| 08/26/2026 21:59 | 45 | 49.45 |
| 08/26/2026 21:59 | 32 | 49.45 |
| 08/26/2026 21:59 | 43 | 49.45 |
| 08/26/2026 21:59 | 2 | 49.45 |
| 08/26/2026 21:59 | 23 | 49.45 |
| 08/26/2026 21:59 | 300 | 49.49 |
| 08/26/2026 21:59 | 100 | 49.49 |
| 08/26/2026 21:59 | 100 | 49.39 |
| 08/26/2026 21:59 | 66 | 49.40 |
| 08/26/2026 21:59 | 34 | 49.39 |
| 08/26/2026 21:59 | 100 | 49.40 |
| 08/26/2026 21:59 | 100 | 49.40 |
| 08/26/2026 21:59 | 100 | 49.40 |
| 08/26/2026 21:59 | 200 | 49.40 |
| 08/26/2026 21:59 | 100 | 49.40 |
| 08/26/2026 21:59 | 100 | 49.42 |
| 08/26/2026 21:59 | 100 | 49.38 |
| 08/26/2026 21:59 | 66 | 49.35 |
| 08/26/2026 21:59 | 34 | 49.35 |
| 08/26/2026 21:59 | 145 | 49.32 |
| 08/26/2026 21:59 | 400 | 49.34 |
| 08/26/2026 21:59 | 2 | 49.35 |
| 08/26/2026 21:59 | 100 | 49.34 |
| 08/26/2026 21:59 | 17 | 49.35 |
| 08/26/2026 21:59 | 100 | 49.35 |
| 08/26/2026 21:59 | 100 | 49.34 |
| 08/26/2026 21:59 | 100 | 49.33 |
| 08/26/2026 21:59 | 100 | 49.33 |
| 08/26/2026 21:59 | 100 | 49.33 |
| 08/26/2026 21:59 | 38 | 49.33 |
| 08/26/2026 21:59 | 200 | 49.33 |
| 08/26/2026 21:59 | 100 | 49.33 |
| 08/26/2026 21:59 | 119 | 49.33 |
| 08/26/2026 21:59 | 181 | 49.33 |
| 08/26/2026 21:59 | 1 | 49.305 |
| 08/26/2026 21:59 | 3 | 49.33 |
| 08/26/2026 21:59 | 15 | 49.33 |
| 08/26/2026 21:59 | 1 | 49.33 |
| 08/26/2026 21:59 | 100 | 49.33 |
| 08/26/2026 21:59 | 166 | 49.34 |
| 08/26/2026 21:59 | 5 | 49.34 |
| 08/26/2026 21:59 | 301 | 49.34 |
| 08/26/2026 21:59 | 50 | 49.34 |
| 08/26/2026 21:59 | 28 | 49.34 |
| 08/26/2026 21:59 | 18 | 49.34 |
| 08/26/2026 21:59 | 33 | 49.34 |
| 08/26/2026 21:59 | 28 | 49.34 |
| 08/26/2026 21:59 | 6 | 49.33 |
| 08/26/2026 21:59 | 2 | 49.34 |
| 08/26/2026 21:59 | 1 | 49.33 |
| 08/26/2026 21:59 | 100 | 49.34 |
| 08/26/2026 21:59 | 47 | 49.33 |
| 08/26/2026 21:59 | 35 | 49.33 |
| 08/26/2026 21:59 | 64 | 49.33 |
| 08/26/2026 21:59 | 23 | 49.34 |
| 08/26/2026 21:59 | 39 | 49.34 |
| 08/26/2026 21:59 | 1 | 49.33 |
| 08/26/2026 21:59 | 14 | 49.34 |
| 08/26/2026 21:59 | 37 | 49.35 |
| 08/26/2026 21:59 | 623 | 49.34 |
| 08/26/2026 21:59 | 29 | 49.34 |
| 08/26/2026 21:59 | 46 | 49.33 |
| 08/26/2026 21:59 | 82 | 49.33 |
| 08/26/2026 21:59 | 22 | 49.33 |
| 08/26/2026 21:59 | 2 | 49.33 |
| 08/26/2026 21:59 | 10 | 49.33 |
| 08/26/2026 21:59 | 210 | 49.34 |
| 08/26/2026 21:59 | 100 | 49.34 |
| 08/26/2026 21:59 | 10 | 49.34 |
| 08/26/2026 21:59 | 3 | 49.36 |
| 08/26/2026 21:59 | 17 | 49.34 |
| 08/26/2026 21:59 | 38 | 49.34 |
| 08/26/2026 21:59 | 1859 | 49.34 |
| 08/26/2026 21:59 | 25 | 49.34 |
| 08/26/2026 21:59 | 92 | 49.34 |
| 08/26/2026 21:59 | 100 | 49.34 |
| 08/26/2026 21:59 | 240 | 49.34 |
| 08/26/2026 21:59 | 1 | 49.34 |
| 08/26/2026 21:59 | 15 | 49.34 |
| 08/26/2026 21:59 | 100 | 49.34 |
| 08/26/2026 21:59 | 200 | 49.37 |
| 08/26/2026 21:59 | 42 | 49.37 |
| 08/26/2026 21:59 | 23 | 49.37 |
| 08/26/2026 21:59 | 23 | 49.37 |
| 08/26/2026 21:59 | 15 | 49.40 |
| 08/26/2026 21:59 | 91 | 49.40 |
| 08/26/2026 21:59 | 200 | 49.40 |
| 08/26/2026 21:59 | 100 | 49.36 |
| 08/26/2026 21:59 | 14 | 49.36 |
| 08/26/2026 21:59 | 100 | 49.37 |
| 08/26/2026 21:59 | 10 | 49.375 |
| 08/26/2026 21:59 | 100 | 49.375 |
| 08/26/2026 21:59 | 49 | 49.375 |
| 08/26/2026 21:59 | 9 | 49.41 |
| 08/26/2026 21:59 | 364 | 49.41 |
| 08/26/2026 21:59 | 67 | 49.41 |
| 08/26/2026 21:59 | 4 | 49.375 |
| 08/26/2026 21:59 | 20 | 49.375 |
| 08/26/2026 21:59 | 20 | 49.375 |
| 08/26/2026 21:59 | 20 | 49.375 |
| 08/26/2026 21:59 | 20 | 49.375 |
| 08/26/2026 21:59 | 23 | 49.37 |
| 08/26/2026 21:59 | 20 | 49.375 |
| 08/26/2026 21:59 | 23 | 49.375 |
| 08/26/2026 21:59 | 77 | 49.375 |
| 08/26/2026 21:59 | 4 | 49.375 |
| 08/26/2026 21:59 | 2 | 49.375 |
| 08/26/2026 21:59 | 1 | 49.375 |
| 08/26/2026 21:59 | 1 | 49.375 |
| 08/26/2026 21:59 | 3 | 49.375 |
| 08/26/2026 21:59 | 5 | 49.375 |
| 08/26/2026 21:59 | 11 | 49.375 |
| 08/26/2026 21:59 | 22 | 49.375 |
| 08/26/2026 21:59 | 3 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 22 | 49.375 |
| 08/26/2026 21:59 | 3 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 28 | 49.37 |
| 08/26/2026 21:59 | 25 | 49.375 |
| 08/26/2026 21:59 | 42 | 49.375 |
| 08/26/2026 21:59 | 4 | 49.38 |
| 08/26/2026 21:59 | 100 | 49.395 |
| 08/26/2026 21:59 | 100 | 49.395 |
| 08/26/2026 21:59 | 4 | 49.39 |
| 08/26/2026 21:58 | 100 | 49.385 |
| 08/26/2026 21:58 | 100 | 49.385 |
| 08/26/2026 21:58 | 247 | 49.47 |
| 08/26/2026 21:57 | 60 | 49.385 |
| 08/26/2026 21:57 | 100 | 49.385 |
| 08/26/2026 21:57 | 100 | 49.385 |
| 08/26/2026 21:57 | 60 | 49.385 |
| 08/26/2026 21:57 | 40 | 49.39 |
| 08/26/2026 21:57 | 100 | 49.39 |
| 08/26/2026 21:57 | 100 | 49.39 |
| 08/26/2026 21:57 | 100 | 49.38 |
| 08/26/2026 21:57 | 71 | 49.50 |
| 08/26/2026 21:57 | 6 | 49.38 |
| 08/26/2026 21:57 | 100 | 49.38 |
| 08/26/2026 21:57 | 6 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 100 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 12 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 14 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 9 | 49.41 |
| 08/26/2026 21:57 | 4 | 49.41 |
| 08/26/2026 21:57 | 4 | 49.41 |
| 08/26/2026 21:57 | 4 | 49.41 |
| 08/26/2026 21:57 | 4 | 49.41 |
| 08/26/2026 21:57 | 80 | 49.41 |
| 08/26/2026 21:57 | 4 | 49.41 |
| 08/26/2026 21:57 | 70 | 49.41 |
| 08/26/2026 21:57 | 2 | 49.41 |
| 08/26/2026 21:57 | 100 | 49.41 |
| 08/26/2026 21:56 | 100 | 49.38 |
| 08/26/2026 21:56 | 10 | 49.38 |
| 08/26/2026 21:56 | 98 | 49.38 |
| 08/26/2026 21:56 | 42 | 49.38 |
| 08/26/2026 21:56 | 58 | 49.38 |
| 08/26/2026 21:56 | 72 | 49.38 |
| 08/26/2026 21:56 | 100 | 49.39 |
| 08/26/2026 21:56 | 50 | 49.395 |
| 08/26/2026 21:56 | 25 | 49.395 |
| 08/26/2026 21:56 | 25 | 49.395 |
| 08/26/2026 21:56 | 2 | 49.41 |
| 08/26/2026 21:56 | 86 | 49.41 |
| 08/26/2026 21:56 | 94 | 49.41 |
| 08/26/2026 21:56 | 6 | 49.41 |
| 08/26/2026 21:56 | 200 | 49.41 |
| 08/26/2026 21:56 | 2 | 49.41 |
| 08/26/2026 21:56 | 74 | 49.41 |
| 08/26/2026 21:56 | 30 | 49.41 |
| 08/26/2026 21:56 | 100 | 49.41 |
| 08/26/2026 21:56 | 75 | 49.41 |
| 08/26/2026 21:56 | 77 | 49.41 |
| 08/26/2026 21:56 | 22 | 49.38 |
| 08/26/2026 21:56 | 6 | 49.38 |
| 08/26/2026 21:56 | 6 | 49.39 |
| 08/26/2026 21:56 | 94 | 49.39 |
| 08/26/2026 21:56 | 100 | 49.39 |
| 08/26/2026 21:56 | 100 | 49.39 |
| 08/26/2026 21:56 | 2 | 49.40 |
| 08/26/2026 21:56 | 98 | 49.40 |
| 08/26/2026 21:56 | 2 | 49.40 |
| 08/26/2026 21:56 | 12 | 49.40 |
| 08/26/2026 21:56 | 2 | 49.40 |
| 08/26/2026 21:56 | 80 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.40 |
| 08/26/2026 21:56 | 4 | 49.40 |
| 08/26/2026 21:56 | 16 | 49.40 |
| 08/26/2026 21:56 | 80 | 49.40 |
| 08/26/2026 21:56 | 20 | 49.40 |
| 08/26/2026 21:56 | 80 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.46 |
| 08/26/2026 21:56 | 100 | 49.42 |
| 08/26/2026 21:56 | 174 | 49.40 |
| 08/26/2026 21:56 | 10 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.40 |
| 08/26/2026 21:56 | 50 | 49.40 |
| 08/26/2026 21:56 | 100 | 49.40 |
| 08/26/2026 21:56 | 60 | 49.40 |
| 08/26/2026 21:56 | 37 | 49.40 |
| 08/26/2026 21:56 | 3 | 49.40 |
| 08/26/2026 21:56 | 10 | 49.50 |
| 08/26/2026 21:55 | 100 | 49.46 |
| 08/26/2026 21:55 | 100 | 49.46 |
| 08/26/2026 21:55 | 3 | 49.515 |
| 08/26/2026 21:55 | 76 | 49.62 |
| 08/26/2026 21:55 | 100 | 49.62 |
| 08/26/2026 21:55 | 26 | 49.63 |
| 08/26/2026 21:55 | 100 | 49.62 |
| 08/26/2026 21:55 | 100 | 49.63 |
| 08/26/2026 21:55 | 52 | 49.53 |
| 08/26/2026 21:55 | 108 | 49.55 |
| 08/26/2026 21:54 | 200 | 49.63 |
| 08/26/2026 21:54 | 100 | 49.63 |
| 08/26/2026 21:54 | 200 | 49.63 |
| 08/26/2026 21:54 | 100 | 49.65 |
| 08/26/2026 21:54 | 100 | 49.65 |
| 08/26/2026 21:54 | 100 | 49.65 |
| 08/26/2026 21:54 | 38 | 49.65 |
| 08/26/2026 21:54 | 2 | 49.65 |
| 08/26/2026 21:54 | 82 | 49.66 |
| 08/26/2026 21:54 | 42 | 49.65 |
| 08/26/2026 21:54 | 40 | 49.66 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 5 | 49.71 |
| 08/26/2026 21:54 | 1 | 49.71 |
| 08/26/2026 21:54 | 100 | 49.71 |
| 08/26/2026 21:54 | 21 | 49.71 |
| 08/26/2026 21:54 | 71 | 49.71 |
| 08/26/2026 21:54 | 79 | 49.66 |
| 08/26/2026 21:54 | 82 | 49.66 |
| 08/26/2026 21:54 | 5 | 49.66 |
| 08/26/2026 21:54 | 97 | 49.66 |
| 08/26/2026 21:54 | 87 | 49.66 |
| 08/26/2026 21:54 | 3 | 49.66 |
| 08/26/2026 21:54 | 98 | 49.66 |
| 08/26/2026 21:54 | 1 | 49.66 |
| 08/26/2026 21:54 | 100 | 49.66 |
| 08/26/2026 21:54 | 200 | 49.66 |
| 08/26/2026 21:54 | 29 | 49.71 |
| 08/26/2026 21:54 | 98 | 49.66 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 11 | 49.67 |
| 08/26/2026 21:54 | 1 | 49.67 |
| 08/26/2026 21:54 | 1 | 49.67 |
| 08/26/2026 21:54 | 2 | 49.66 |
| 08/26/2026 21:54 | 200 | 49.66 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 62 | 49.67 |
| 08/26/2026 21:54 | 38 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 64 | 49.67 |
| 08/26/2026 21:54 | 36 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 2 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 25 | 49.71 |
| 08/26/2026 21:54 | 25 | 49.71 |
| 08/26/2026 21:54 | 25 | 49.71 |
| 08/26/2026 21:54 | 25 | 49.71 |
| 08/26/2026 21:54 | 100 | 49.75 |
| 08/26/2026 21:54 | 1 | 49.72 |
| 08/26/2026 21:54 | 1 | 49.72 |
| 08/26/2026 21:54 | 100 | 49.73 |
| 08/26/2026 21:54 | 77 | 49.73 |
| 08/26/2026 21:54 | 100 | 49.73 |
| 08/26/2026 21:54 | 23 | 49.72 |
| 08/26/2026 21:54 | 3 | 49.72 |
| 08/26/2026 21:54 | 1 | 49.72 |
| 08/26/2026 21:54 | 96 | 49.72 |
| 08/26/2026 21:54 | 30 | 49.72 |
| 08/26/2026 21:54 | 1 | 49.72 |
| 08/26/2026 21:54 | 100 | 49.72 |
| 08/26/2026 21:54 | 68 | 49.72 |
| 08/26/2026 21:54 | 32 | 49.72 |
| 08/26/2026 21:54 | 41 | 49.72 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 98 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.67 |
| 08/26/2026 21:54 | 80 | 49.67 |
| 08/26/2026 21:54 | 20 | 49.67 |
| 08/26/2026 21:54 | 6 | 49.67 |
| 08/26/2026 21:54 | 94 | 49.67 |
| 08/26/2026 21:54 | 37 | 49.67 |
| 08/26/2026 21:54 | 63 | 49.67 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 21 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.72 |
| 08/26/2026 21:54 | 79 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.68 |
| 08/26/2026 21:54 | 41 | 49.68 |
| 08/26/2026 21:54 | 97 | 49.68 |
| 08/26/2026 21:54 | 100 | 49.69 |
| 08/26/2026 21:54 | 100 | 49.70 |
| 08/26/2026 21:53 | 100 | 49.855 |
| 08/26/2026 21:53 | 100 | 49.86 |
| 08/26/2026 21:53 | 100 | 49.855 |
| 08/26/2026 21:53 | 75 | 49.80 |
| 08/26/2026 21:53 | 33 | 49.81 |
| 08/26/2026 21:53 | 100 | 49.84 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:52 | 100 | 50.065 |
| 08/26/2026 21:52 | 100 | 50.00 |
| 08/26/2026 21:51 | 100 | 50.015 |
| 08/26/2026 21:51 | 100 | 49.88 |
| 08/26/2026 21:51 | 1 | 49.83 |
| 08/26/2026 21:51 | 1 | 49.83 |
| 08/26/2026 21:51 | 13 | 49.83 |
| 08/26/2026 21:51 | 87 | 49.83 |
| 08/26/2026 21:51 | 100 | 49.83 |
| 08/26/2026 21:51 | 90 | 49.83 |
| 08/26/2026 21:51 | 125 | 49.82 |
| 08/26/2026 21:51 | 125 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:51 | 112 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:51 | 100 | 49.82 |
| 08/26/2026 21:50 | 10 | 49.82 |
| 08/26/2026 21:50 | 10 | 49.82 |
| 08/26/2026 21:50 | 8 | 49.75 |
| 08/26/2026 21:50 | 90 | 49.825 |
| 08/26/2026 21:50 | 90 | 49.77 |
| 08/26/2026 21:50 | 100 | 49.77 |
| 08/26/2026 21:50 | 10 | 49.77 |
| 08/26/2026 21:50 | 100 | 49.805 |
| 08/26/2026 21:50 | 100 | 49.765 |
| 08/26/2026 21:50 | 200 | 49.77 |
| 08/26/2026 21:50 | 140 | 49.73 |
| 08/26/2026 21:50 | 140 | 49.73 |
| 08/26/2026 21:50 | 140 | 49.73 |
| 08/26/2026 21:50 | 150 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 140 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.79 |
| 08/26/2026 21:50 | 200 | 49.79 |
| 08/26/2026 21:50 | 90 | 49.72 |
| 08/26/2026 21:50 | 140 | 49.79 |
| 08/26/2026 21:50 | 140 | 49.79 |
| 08/26/2026 21:50 | 50 | 49.72 |
| 08/26/2026 21:50 | 140 | 49.79 |
| 08/26/2026 21:50 | 100 | 49.79 |
| 08/26/2026 21:50 | 140 | 49.79 |
| 08/26/2026 21:50 | 140 | 49.79 |
| 08/26/2026 21:50 | 150 | 49.73 |
| 08/26/2026 21:50 | 122 | 49.73 |
| 08/26/2026 21:50 | 150 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 10 | 49.72 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 50 | 49.72 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 200 | 49.73 |
| 08/26/2026 21:50 | 26 | 49.72 |
| 08/26/2026 21:50 | 87 | 49.72 |
| 08/26/2026 21:50 | 87 | 49.72 |
| 08/26/2026 21:50 | 87 | 49.72 |
| 08/26/2026 21:50 | 3 | 49.72 |
| 08/26/2026 21:50 | 100 | 49.72 |
| 08/26/2026 21:50 | 100 | 49.72 |
| 08/26/2026 21:50 | 10 | 49.71 |
| 08/26/2026 21:50 | 100 | 49.70 |
| 08/26/2026 21:50 | 100 | 49.63 |
| 08/26/2026 21:50 | 75 | 49.68 |
| 08/26/2026 21:50 | 25 | 49.68 |
| 08/26/2026 21:50 | 944 | 49.68 |
| 08/26/2026 21:50 | 10 | 49.64 |
| 08/26/2026 21:50 | 1 | 49.64 |
| 08/26/2026 21:50 | 1 | 49.65 |
| 08/26/2026 21:50 | 116 | 49.66 |
| 08/26/2026 21:50 | 184 | 49.66 |
| 08/26/2026 21:50 | 100 | 49.66 |
| 08/26/2026 21:50 | 38 | 49.67 |
| 08/26/2026 21:50 | 27 | 49.68 |
| 08/26/2026 21:50 | 47 | 49.68 |
| 08/26/2026 21:50 | 1 | 49.69 |
| 08/26/2026 21:50 | 83 | 49.69 |
| 08/26/2026 21:50 | 5 | 49.72 |
| 08/26/2026 21:50 | 35 | 49.72 |
| 08/26/2026 21:50 | 100 | 49.845 |
| 08/26/2026 21:49 | 110 | 49.845 |
| 08/26/2026 21:49 | 183 | 49.845 |
| 08/26/2026 21:49 | 100 | 49.845 |
| 08/26/2026 21:49 | 100 | 49.845 |
| 08/26/2026 21:49 | 25 | 49.845 |
| 08/26/2026 21:49 | 25 | 49.845 |
| 08/26/2026 21:49 | 25 | 49.845 |
| 08/26/2026 21:49 | 25 | 49.845 |
| 08/26/2026 21:49 | 100 | 49.845 |
| 08/26/2026 21:49 | 100 | 49.845 |
| 08/26/2026 21:48 | 5 | 49.835 |
| 08/26/2026 21:48 | 25 | 49.835 |
| 08/26/2026 21:48 | 25 | 49.835 |
| 08/26/2026 21:48 | 25 | 49.835 |
| 08/26/2026 21:46 | 240 | 49.83 |
| 08/26/2026 21:46 | 240 | 49.83 |
| 08/26/2026 21:46 | 100 | 49.83 |
| 08/26/2026 21:46 | 100 | 49.83 |
| 08/26/2026 21:46 | 100 | 49.83 |
| 08/26/2026 21:46 | 100 | 49.83 |
| 08/26/2026 21:45 | 100 | 49.83 |
| 08/26/2026 21:45 | 195 | 49.83 |
| 08/26/2026 21:45 | 100 | 49.83 |
| 08/26/2026 21:45 | 100 | 49.83 |
| 08/26/2026 21:45 | 100 | 49.83 |
| 08/26/2026 21:45 | 240 | 49.825 |
| 08/26/2026 21:43 | 100 | 49.83 |
| 08/26/2026 21:43 | 80 | 49.78 |
| 08/26/2026 21:43 | 100 | 49.775 |
| 08/26/2026 21:43 | 1 | 49.71 |
| 08/26/2026 21:43 | 13 | 49.68 |
| 08/26/2026 21:43 | 2 | 49.68 |
| 08/26/2026 21:43 | 100 | 49.68 |
| 08/26/2026 21:43 | 100 | 49.68 |
| 08/26/2026 21:43 | 29 | 49.68 |
| 08/26/2026 21:43 | 21 | 49.68 |
| 08/26/2026 21:43 | 50 | 49.68 |
| 08/26/2026 21:43 | 1 | 49.68 |
| 08/26/2026 21:42 | 21 | 49.67 |
| 08/26/2026 21:39 | 188 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 300 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 73 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 27 | 49.50 |
| 08/26/2026 21:39 | 173 | 49.50 |
| 08/26/2026 21:39 | 11 | 49.50 |
| 08/26/2026 21:39 | 96 | 49.50 |
| 08/26/2026 21:39 | 93 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 594 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 122 | 49.50 |
| 08/26/2026 21:39 | 1 | 49.49 |
| 08/26/2026 21:39 | 78 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 977 | 49.50 |
| 08/26/2026 21:39 | 1 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 92 | 49.50 |
| 08/26/2026 21:39 | 7 | 49.49 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 8 | 49.50 |
| 08/26/2026 21:39 | 28 | 49.50 |
| 08/26/2026 21:39 | 123 | 49.50 |
| 08/26/2026 21:39 | 34 | 49.50 |
| 08/26/2026 21:39 | 15 | 49.50 |
| 08/26/2026 21:39 | 49 | 49.50 |
| 08/26/2026 21:39 | 23 | 49.50 |
| 08/26/2026 21:39 | 5 | 49.50 |
| 08/26/2026 21:39 | 23 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 26 | 49.50 |
| 08/26/2026 21:39 | 23 | 49.50 |
| 08/26/2026 21:39 | 177 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 23 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 77 | 49.50 |
| 08/26/2026 21:39 | 23 | 49.50 |
| 08/26/2026 21:39 | 177 | 49.50 |
| 08/26/2026 21:39 | 5300 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 25 | 49.50 |
| 08/26/2026 21:39 | 175 | 49.50 |
| 08/26/2026 21:39 | 25 | 49.50 |
| 08/26/2026 21:39 | 200 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 2 | 49.50 |
| 08/26/2026 21:39 | 100 | 49.50 |
| 08/26/2026 21:39 | 139 | 49.50 |
| 08/26/2026 21:39 | 240 | 49.435 |
| 08/26/2026 21:39 | 75 | 49.435 |
| 08/26/2026 21:39 | 25 | 49.435 |
| 08/26/2026 21:37 | 17 | 49.46 |
| 08/26/2026 21:37 | 3 | 49.49 |
| 08/26/2026 21:37 | 3 | 49.50 |
| 08/26/2026 21:37 | 3 | 49.50 |
| 08/26/2026 21:37 | 53 | 49.50 |
| 08/26/2026 21:37 | 2 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 100 | 49.50 |
| 08/26/2026 21:37 | 100 | 49.50 |
| 08/26/2026 21:37 | 100 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 3 | 49.50 |
| 08/26/2026 21:37 | 3 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 100 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 51 | 49.50 |
| 08/26/2026 21:37 | 101 | 49.50 |
| 08/26/2026 21:37 | 48 | 49.50 |
| 08/26/2026 21:37 | 48 | 49.50 |
| 08/26/2026 21:37 | 152 | 49.50 |
| 08/26/2026 21:37 | 48 | 49.50 |
| 08/26/2026 21:37 | 100 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 87 | 49.50 |
| 08/26/2026 21:37 | 113 | 49.50 |
| 08/26/2026 21:37 | 113 | 49.50 |
| 08/26/2026 21:37 | 87 | 49.50 |
| 08/26/2026 21:37 | 2 | 49.50 |
| 08/26/2026 21:37 | 13 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 87 | 49.50 |
| 08/26/2026 21:37 | 13 | 49.50 |
| 08/26/2026 21:37 | 200 | 49.50 |
| 08/26/2026 21:37 | 59 | 49.47 |
| 08/26/2026 21:34 | 90 | 49.46 |
| 08/26/2026 21:34 | 100 | 49.385 |
| 08/26/2026 21:34 | 34 | 49.47 |
| 08/26/2026 21:34 | 125 | 49.49 |
| 08/26/2026 21:34 | 25 | 49.47 |
| 08/26/2026 21:34 | 55 | 49.50 |
| 08/26/2026 21:34 | 109 | 49.50 |
| 08/26/2026 21:34 | 91 | 49.50 |
| 08/26/2026 21:34 | 25 | 49.50 |
| 08/26/2026 21:34 | 175 | 49.50 |
| 08/26/2026 21:34 | 25 | 49.50 |
| 08/26/2026 21:34 | 175 | 49.50 |
| 08/26/2026 21:34 | 125 | 49.50 |
| 08/26/2026 21:34 | 175 | 49.50 |
| 08/26/2026 21:34 | 25 | 49.50 |
| 08/26/2026 21:34 | 200 | 49.50 |
| 08/26/2026 21:34 | 2 | 49.50 |
| 08/26/2026 21:34 | 200 | 49.50 |
| 08/26/2026 21:34 | 100 | 49.49 |
| 08/26/2026 21:34 | 100 | 49.49 |
| 08/26/2026 21:23 | 30 | 49.43 |
| 08/26/2026 21:23 | 1 | 49.40 |
| 08/26/2026 21:23 | 122 | 49.37 |
| 08/26/2026 21:23 | 3 | 49.37 |
| 08/26/2026 21:23 | 1 | 49.37 |
| 08/26/2026 21:23 | 2 | 49.37 |
| 08/26/2026 21:23 | 100 | 49.34 |
| 08/26/2026 21:23 | 100 | 49.30 |
| 08/26/2026 21:23 | 25 | 49.30 |
| 08/26/2026 21:23 | 25 | 49.30 |
| 08/26/2026 21:23 | 25 | 49.30 |
| 08/26/2026 21:23 | 25 | 49.30 |
| 08/26/2026 21:21 | 15 | 49.31 |
| 08/26/2026 21:21 | 3 | 49.31 |
| 08/26/2026 21:20 | 10 | 49.31 |
| 08/26/2026 21:20 | 2 | 49.31 |
| 08/26/2026 21:16 | 7 | 49.30 |
| 08/26/2026 21:16 | 2 | 49.30 |
| 08/26/2026 21:15 | 100 | 49.27 |
| 08/26/2026 21:15 | 2 | 49.26 |
| 08/26/2026 21:15 | 10 | 49.29 |
| 08/26/2026 21:15 | 20 | 49.29 |
| 08/26/2026 21:15 | 10 | 49.25 |
| 08/26/2026 21:15 | 100 | 49.27 |
| 08/26/2026 21:15 | 25 | 49.27 |
| 08/26/2026 21:15 | 75 | 49.27 |
| 08/26/2026 21:15 | 125 | 49.26 |
| 08/26/2026 21:15 | 39 | 49.26 |
| 08/26/2026 21:12 | 20 | 49.17 |
| 08/26/2026 21:05 | 20 | 49.12 |
| 08/26/2026 21:05 | 56 | 49.12 |
| 08/26/2026 21:05 | 1 | 49.12 |
| 08/26/2026 21:05 | 100 | 49.12 |
| 08/26/2026 21:05 | 2 | 49.12 |
| 08/26/2026 21:05 | 100 | 49.13 |
| 08/26/2026 21:05 | 42 | 49.13 |
| 08/26/2026 21:05 | 1 | 49.14 |
| 08/26/2026 21:05 | 59 | 49.15 |
| 08/26/2026 21:05 | 41 | 49.15 |
| 08/26/2026 21:05 | 22 | 49.17 |
| 08/26/2026 21:05 | 22 | 49.20 |
| 08/26/2026 21:05 | 22 | 49.22 |
| 08/26/2026 21:05 | 100 | 49.23 |
| 08/26/2026 21:05 | 21 | 49.26 |
| 08/26/2026 21:05 | 100 | 49.26 |
| 08/26/2026 21:05 | 25 | 49.26 |
| 08/26/2026 21:05 | 100 | 49.26 |
| 08/26/2026 21:05 | 154 | 49.26 |
| 08/26/2026 21:04 | 117 | 49.29 |
| 08/26/2026 21:02 | 100 | 49.30 |
| 08/26/2026 21:00 | 7 | 49.37 |
| 08/26/2026 21:00 | 14 | 49.37 |
| 08/26/2026 21:00 | 32 | 49.37 |
| 08/26/2026 20:59 | 78 | 49.31 |
| 08/26/2026 20:59 | 61 | 49.35 |
| 08/26/2026 20:59 | 6 | 49.35 |
| 08/26/2026 20:59 | 33 | 49.35 |
| 08/26/2026 20:59 | 100 | 49.35 |
| 08/26/2026 20:59 | 67 | 49.33 |
| 08/26/2026 20:57 | 25 | 49.33 |
| 08/26/2026 20:57 | 20 | 49.26 |
| 08/26/2026 20:52 | 100 | 49.24 |
| 08/26/2026 20:52 | 100 | 49.24 |
| 08/26/2026 20:52 | 20 | 49.24 |
| 08/26/2026 20:51 | 100 | 49.215 |
| 08/26/2026 20:51 | 22 | 49.20 |
| 08/26/2026 20:51 | 3 | 49.20 |
| 08/26/2026 20:51 | 22 | 49.21 |
| 08/26/2026 20:51 | 22 | 49.21 |
| 08/26/2026 20:51 | 100 | 49.22 |
| 08/26/2026 20:51 | 22 | 49.22 |
| 08/26/2026 20:51 | 23 | 49.22 |
| 08/26/2026 20:51 | 39 | 49.22 |
| 08/26/2026 20:51 | 34 | 49.23 |
| 08/26/2026 20:51 | 5 | 49.23 |
| 08/26/2026 20:51 | 2 | 49.24 |
| 08/26/2026 20:51 | 10 | 49.24 |
| 08/26/2026 20:51 | 5 | 49.24 |
| 08/26/2026 20:51 | 1 | 49.24 |
| 08/26/2026 20:51 | 100 | 49.24 |
| 08/26/2026 20:45 | 8 | 49.26 |
| 08/26/2026 20:39 | 3 | 49.31 |
| 08/26/2026 20:37 | 36 | 49.31 |
| 08/26/2026 20:37 | 64 | 49.31 |
| 08/26/2026 20:37 | 36 | 49.265 |
| 08/26/2026 20:34 | 29 | 49.23 |
| 08/26/2026 20:34 | 59 | 49.26 |
| 08/26/2026 20:34 | 29 | 49.26 |
| 08/26/2026 20:34 | 25 | 49.26 |
| 08/26/2026 20:34 | 29 | 49.26 |
| 08/26/2026 20:34 | 29 | 49.26 |
| 08/26/2026 20:34 | 29 | 49.26 |
| 08/26/2026 20:33 | 3 | 49.26 |
| 08/26/2026 20:30 | 3 | 49.23 |
| 08/26/2026 20:30 | 129 | 49.25 |
| 08/26/2026 20:30 | 61 | 49.31 |
| 08/26/2026 20:29 | 1 | 49.35 |
| 08/26/2026 20:27 | 100 | 49.355 |
| 08/26/2026 20:25 | 48 | 49.26 |
| 08/26/2026 20:25 | 2 | 49.30 |
| 08/26/2026 20:22 | 100 | 49.345 |
| 08/26/2026 20:22 | 1 | 49.30 |
| 08/26/2026 20:21 | 1 | 49.37 |
| 08/26/2026 20:21 | 23 | 49.39 |
| 08/26/2026 20:21 | 29 | 49.40 |
| 08/26/2026 20:21 | 71 | 49.40 |
| 08/26/2026 20:21 | 100 | 49.40 |
| 08/26/2026 20:21 | 97 | 49.44 |
| 08/26/2026 20:21 | 25 | 49.44 |
| 08/26/2026 20:20 | 6 | 49.47 |
| 08/26/2026 20:20 | 100 | 49.50 |
| 08/26/2026 20:20 | 20 | 49.49 |
| 08/26/2026 20:20 | 40 | 49.49 |
| 08/26/2026 20:19 | 26 | 49.50 |
| 08/26/2026 20:19 | 1 | 49.48 |
| 08/26/2026 20:16 | 100 | 49.39 |
| 08/26/2026 20:16 | 42 | 49.39 |
| 08/26/2026 20:14 | 10 | 49.46 |
| 08/26/2026 20:13 | 1 | 49.345 |
| 08/26/2026 20:13 | 42 | 49.345 |
| 08/26/2026 20:12 | 100 | 49.345 |
| 08/26/2026 20:12 | 6 | 49.345 |
| 08/26/2026 20:12 | 1 | 49.345 |
| 08/26/2026 20:06 | 3 | 49.31 |
| 08/26/2026 20:06 | 6 | 49.305 |
| 08/26/2026 20:06 | 1 | 49.30 |
| 08/26/2026 20:06 | 1 | 49.305 |
| 08/26/2026 20:06 | 99 | 49.35 |
| 08/26/2026 20:06 | 1 | 49.32 |
| 08/26/2026 20:06 | 1 | 49.29 |
| 08/26/2026 20:04 | 1 | 49.15 |
| 08/26/2026 20:04 | 24 | 49.12 |
| 08/26/2026 20:04 | 1 | 49.12 |
| 08/26/2026 20:03 | 1 | 49.12 |
| 08/26/2026 20:02 | 100 | 49.11 |
| 08/26/2026 20:02 | 1 | 49.12 |
| 08/26/2026 20:01 | 97 | 48.935 |
| 08/26/2026 20:01 | 1 | 48.91 |
| 08/26/2026 20:01 | 1 | 48.90 |
| 08/26/2026 20:01 | 1 | 48.89 |
| 08/26/2026 20:01 | 1 | 48.88 |
| 08/26/2026 20:01 | 3 | 48.86 |
| 08/26/2026 20:01 | 2 | 48.86 |
| 08/26/2026 20:01 | 90 | 48.83 |
| 08/26/2026 20:01 | 60 | 48.83 |
| 08/26/2026 20:01 | 25 | 48.83 |
| 08/26/2026 20:01 | 75 | 48.83 |
| 08/26/2026 20:01 | 100 | 48.82 |
| 08/26/2026 20:01 | 100 | 48.725 |
| 08/26/2026 20:01 | 100 | 48.725 |
| 08/26/2026 19:47 | 1 | 48.725 |
| 08/26/2026 19:45 | 1 | 48.77 |
| 08/26/2026 19:45 | 100 | 48.72 |
| 08/26/2026 19:45 | 36 | 48.72 |
| 08/26/2026 19:45 | 131 | 48.74 |
| 08/26/2026 19:45 | 98 | 48.74 |
| 08/26/2026 19:45 | 34 | 48.72 |
| 08/26/2026 19:45 | 142 | 48.72 |
| 08/26/2026 19:45 | 62 | 48.72 |
| 08/26/2026 19:45 | 238 | 48.72 |
| 08/26/2026 19:45 | 102 | 48.72 |
| 08/26/2026 19:45 | 103 | 48.72 |
| 08/26/2026 19:45 | 126 | 48.72 |
| 08/26/2026 19:45 | 40 | 48.73 |
| 08/26/2026 19:45 | 20 | 48.73 |
| 08/26/2026 19:45 | 40 | 48.72 |
| 08/26/2026 19:45 | 60 | 48.72 |
| 08/26/2026 19:43 | 20 | 48.65 |
| 08/26/2026 19:43 | 30 | 48.67 |
| 08/26/2026 19:43 | 100 | 48.66 |
| 08/26/2026 19:30 | 25 | 48.585 |
| 08/26/2026 19:30 | 25 | 48.585 |
| 08/26/2026 19:30 | 25 | 48.585 |
| 08/26/2026 19:30 | 25 | 48.585 |
| 08/26/2026 19:27 | 1 | 48.59 |
| 08/26/2026 19:27 | 60 | 48.61 |
| 08/26/2026 19:27 | 100 | 48.62 |
| 08/26/2026 19:27 | 94 | 48.62 |
| 08/26/2026 19:27 | 5 | 48.62 |
| 08/26/2026 19:27 | 1 | 48.62 |
| 08/26/2026 19:27 | 100 | 48.64 |
| 08/26/2026 19:27 | 100 | 48.65 |
| 08/26/2026 19:26 | 5 | 48.76 |
| 08/26/2026 19:21 | 2 | 48.74 |
| 08/26/2026 19:21 | 20 | 48.75 |
| 08/26/2026 19:21 | 100 | 48.82 |
| 08/26/2026 19:21 | 162 | 48.84 |
| 08/26/2026 19:21 | 3 | 48.84 |
| 08/26/2026 19:20 | 35 | 48.84 |
| 08/26/2026 19:20 | 5 | 48.84 |
| 08/26/2026 19:20 | 265 | 48.82 |
| 08/26/2026 19:20 | 35 | 48.82 |
| 08/26/2026 19:06 | 20 | 48.875 |
| 08/26/2026 19:06 | 8 | 48.87 |
| 08/26/2026 19:06 | 93 | 48.87 |
| 08/26/2026 19:04 | 37 | 48.84 |
| 08/26/2026 19:02 | 246 | 48.78 |
| 08/26/2026 19:02 | 104 | 48.78 |
| 08/26/2026 19:02 | 438 | 48.77 |
| 08/26/2026 19:02 | 846 | 48.77 |
| 08/26/2026 19:02 | 10 | 48.77 |
| 08/26/2026 19:02 | 90 | 48.77 |
| 08/26/2026 18:58 | 25 | 48.69 |
| 08/26/2026 18:58 | 25 | 48.69 |
| 08/26/2026 18:58 | 25 | 48.69 |
| 08/26/2026 18:58 | 25 | 48.69 |
| 08/26/2026 18:56 | 3 | 48.63 |
| 08/26/2026 18:41 | 10 | 48.74 |
| 08/26/2026 18:35 | 29 | 48.65 |
| 08/26/2026 18:34 | 100 | 48.67 |
| 08/26/2026 18:33 | 75 | 48.60 |
| 08/26/2026 18:33 | 25 | 48.60 |
| 08/26/2026 18:28 | 10 | 48.59 |
| 08/26/2026 18:28 | 10 | 48.60 |
| 08/26/2026 18:28 | 25 | 48.61 |
| 08/26/2026 18:28 | 12 | 48.63 |
| 08/26/2026 18:28 | 86 | 48.63 |
| 08/26/2026 18:28 | 2 | 48.63 |
| 08/26/2026 18:28 | 100 | 48.63 |
| 08/26/2026 18:28 | 100 | 48.63 |
| 08/26/2026 18:28 | 100 | 48.63 |
| 08/26/2026 18:24 | 92 | 48.66 |
| 08/26/2026 18:22 | 39 | 48.73 |
| 08/26/2026 18:22 | 22 | 48.73 |
| 08/26/2026 18:22 | 39 | 48.74 |
| 08/26/2026 18:22 | 61 | 48.74 |
| 08/26/2026 18:22 | 61 | 48.70 |
| 08/26/2026 18:22 | 6 | 48.70 |
| 08/26/2026 18:22 | 14 | 48.70 |
| 08/26/2026 18:22 | 6 | 48.70 |
| 08/26/2026 18:22 | 55 | 48.70 |
| 08/26/2026 18:22 | 14 | 48.68 |
| 08/26/2026 18:22 | 3 | 48.70 |
| 08/26/2026 18:22 | 3 | 48.70 |
| 08/26/2026 18:22 | 30 | 48.70 |
| 08/26/2026 18:22 | 6 | 48.70 |
| 08/26/2026 18:22 | 47 | 48.70 |
| 08/26/2026 18:22 | 47 | 48.70 |
| 08/26/2026 18:22 | 6 | 48.70 |
| 08/26/2026 18:22 | 23 | 48.70 |
| 08/26/2026 18:22 | 25 | 48.70 |
| 08/26/2026 18:22 | 6 | 48.70 |
| 08/26/2026 18:22 | 87 | 48.70 |
| 08/26/2026 18:22 | 6 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 5 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 25 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 1 | 48.70 |
| 08/26/2026 18:22 | 41 | 48.645 |
| 08/26/2026 18:22 | 100 | 48.645 |
| 08/26/2026 18:22 | 72 | 48.645 |
| 08/26/2026 18:22 | 1 | 48.645 |
| 08/26/2026 18:22 | 1 | 48.645 |
| 08/26/2026 18:22 | 1 | 48.645 |
| 08/26/2026 18:22 | 25 | 48.645 |
| 08/26/2026 18:09 | 20 | 48.70 |
| 08/26/2026 18:09 | 1 | 48.72 |
| 08/26/2026 18:08 | 20 | 48.63 |
| 08/26/2026 18:07 | 20 | 48.68 |
| 08/26/2026 18:07 | 50 | 48.67 |
| 08/26/2026 18:07 | 25 | 48.67 |
| 08/26/2026 18:07 | 25 | 48.67 |
| 08/26/2026 18:07 | 100 | 48.67 |
| 08/26/2026 18:07 | 100 | 48.67 |
| 08/26/2026 18:07 | 56 | 48.67 |
| 08/26/2026 17:51 | 2 | 48.79 |
| 08/26/2026 17:51 | 57 | 48.79 |
| 08/26/2026 17:51 | 43 | 48.79 |
| 08/26/2026 17:51 | 23 | 48.81 |
| 08/26/2026 17:51 | 17 | 48.81 |
| 08/26/2026 17:51 | 17 | 48.83 |
| 08/26/2026 17:50 | 17 | 48.84 |
| 08/26/2026 17:50 | 17 | 48.84 |
| 08/26/2026 17:50 | 100 | 48.84 |
| 08/26/2026 17:43 | 100 | 48.89 |
| 08/26/2026 17:43 | 1 | 48.89 |
| 08/26/2026 17:43 | 1 | 48.89 |
| 08/26/2026 17:43 | 100 | 48.90 |
| 08/26/2026 17:43 | 100 | 48.91 |
| 08/26/2026 17:43 | 100 | 48.92 |
| 08/26/2026 17:43 | 82 | 48.93 |
| 08/26/2026 17:43 | 1 | 48.93 |
| 08/26/2026 17:43 | 17 | 48.94 |
| 08/26/2026 17:43 | 100 | 49.01 |
| 08/26/2026 17:43 | 25 | 49.01 |
| 08/26/2026 17:43 | 25 | 49.01 |
| 08/26/2026 17:43 | 25 | 49.01 |
| 08/26/2026 17:43 | 25 | 49.01 |
| 08/26/2026 17:41 | 23 | 49.05 |
| 08/26/2026 17:40 | 20 | 49.05 |
| 08/26/2026 17:38 | 20 | 49.06 |
| 08/26/2026 17:37 | 20 | 49.06 |
| 08/26/2026 17:37 | 20 | 49.05 |
| 08/26/2026 17:32 | 1 | 48.94 |
| 08/26/2026 17:26 | 200 | 49.02 |
| 08/26/2026 17:21 | 1 | 49.01 |
| 08/26/2026 17:21 | 3 | 48.98 |
| 08/26/2026 17:21 | 100 | 48.97 |
| 08/26/2026 17:21 | 2 | 48.97 |
| 08/26/2026 17:19 | 1 | 48.88 |
| 08/26/2026 17:19 | 21 | 48.88 |
| 08/26/2026 17:19 | 1 | 48.88 |
| 08/26/2026 17:19 | 25 | 48.885 |
| 08/26/2026 17:18 | 28 | 48.91 |
| 08/26/2026 17:18 | 27 | 48.91 |
| 08/26/2026 17:18 | 15 | 48.91 |
| 08/26/2026 17:18 | 14 | 48.91 |
| 08/26/2026 17:18 | 25 | 48.91 |
| 08/26/2026 17:18 | 70 | 48.84 |
| 08/26/2026 17:18 | 50 | 48.91 |
| 08/26/2026 17:18 | 50 | 48.91 |
| 08/26/2026 17:18 | 100 | 48.91 |
| 08/26/2026 17:18 | 50 | 48.91 |
| 08/26/2026 17:18 | 50 | 48.90 |
| 08/26/2026 17:17 | 40 | 48.85 |
| 08/26/2026 17:17 | 60 | 48.85 |
| 08/26/2026 17:17 | 2 | 48.84 |
| 08/26/2026 17:17 | 100 | 48.76 |
| 08/26/2026 17:16 | 100 | 48.75 |
| 08/26/2026 17:14 | 20 | 48.76 |
| 08/26/2026 17:13 | 20 | 48.69 |
| 08/26/2026 17:11 | 25 | 48.68 |
| 08/26/2026 17:11 | 25 | 48.68 |
| 08/26/2026 17:11 | 40 | 48.65 |
| 08/26/2026 17:10 | 20 | 48.69 |
| 08/26/2026 17:10 | 2 | 48.69 |
| 08/26/2026 17:10 | 100 | 48.74 |
| 08/26/2026 17:10 | 100 | 48.74 |
| 08/26/2026 17:10 | 100 | 48.74 |
| 08/26/2026 17:07 | 10 | 48.79 |
| 08/26/2026 17:07 | 50 | 48.80 |
| 08/26/2026 17:06 | 1 | 48.84 |
| 08/26/2026 17:06 | 100 | 48.85 |
| 08/26/2026 17:06 | 2 | 48.93 |
| 08/26/2026 17:06 | 25 | 48.93 |
| 08/26/2026 17:06 | 73 | 48.93 |
| 08/26/2026 16:55 | 1 | 48.97 |
| 08/26/2026 16:55 | 100 | 48.97 |
| 08/26/2026 16:55 | 100 | 48.91 |
| 08/26/2026 16:55 | 100 | 48.91 |
| 08/26/2026 16:55 | 2 | 48.94 |
| 08/26/2026 16:55 | 6 | 48.94 |
| 08/26/2026 16:55 | 17 | 48.94 |
| 08/26/2026 16:55 | 25 | 48.94 |
| 08/26/2026 16:55 | 52 | 48.94 |
| 08/26/2026 16:55 | 48 | 48.92 |
| 08/26/2026 16:55 | 2 | 48.92 |
| 08/26/2026 16:55 | 48 | 48.91 |
| 08/26/2026 16:55 | 50 | 48.91 |
| 08/26/2026 16:53 | 2 | 48.91 |
| 08/26/2026 16:53 | 96 | 48.90 |
| 08/26/2026 16:48 | 40 | 48.76 |
| 08/26/2026 16:48 | 91 | 48.76 |
| 08/26/2026 16:48 | 9 | 48.76 |
| 08/26/2026 16:48 | 1 | 48.73 |
| 08/26/2026 16:46 | 17 | 48.62 |
| 08/26/2026 16:46 | 75 | 48.54 |
| 08/26/2026 16:46 | 25 | 48.54 |
| 08/26/2026 16:43 | 25 | 48.545 |
| 08/26/2026 16:43 | 10 | 48.545 |
| 08/26/2026 16:43 | 8 | 48.545 |
| 08/26/2026 16:43 | 25 | 48.545 |
| 08/26/2026 16:42 | 42 | 48.55 |
| 08/26/2026 16:42 | 9 | 48.55 |
| 08/26/2026 16:42 | 62 | 48.55 |
| 08/26/2026 16:37 | 8 | 48.67 |
| 08/26/2026 16:37 | 100 | 48.73 |
| 08/26/2026 16:35 | 98 | 48.82 |
| 08/26/2026 16:35 | 2 | 48.82 |
| 08/26/2026 16:35 | 100 | 48.82 |
| 08/26/2026 16:35 | 60 | 48.82 |
| 08/26/2026 16:35 | 21 | 48.82 |
| 08/26/2026 16:35 | 19 | 48.82 |
| 08/26/2026 16:35 | 43 | 48.82 |
| 08/26/2026 16:35 | 39 | 48.82 |
| 08/26/2026 16:35 | 100 | 48.82 |
| 08/26/2026 16:35 | 20 | 48.83 |
| 08/26/2026 16:35 | 80 | 48.83 |
| 08/26/2026 16:35 | 22 | 48.86 |
| 08/26/2026 16:35 | 78 | 48.86 |
| 08/26/2026 16:35 | 20 | 49.01 |
| 08/26/2026 16:35 | 25 | 49.01 |
| 08/26/2026 16:35 | 25 | 49.01 |
| 08/26/2026 16:35 | 25 | 49.01 |
| 08/26/2026 16:35 | 10 | 49.01 |
| 08/26/2026 16:35 | 10 | 49.01 |
| 08/26/2026 16:35 | 25 | 49.01 |
| 08/26/2026 16:35 | 25 | 49.01 |
| 08/26/2026 16:34 | 10 | 49.01 |
| 08/26/2026 16:34 | 10 | 49.01 |
| 08/26/2026 16:33 | 10 | 49.01 |
| 08/26/2026 16:33 | 5 | 49.01 |
| 08/26/2026 16:29 | 48 | 49.34 |
| 08/26/2026 16:24 | 100 | 49.115 |
| 08/26/2026 16:18 | 10 | 49.34 |
| 08/26/2026 16:17 | 25 | 49.01 |
| 08/26/2026 16:17 | 25 | 49.01 |
| 08/26/2026 16:17 | 25 | 49.01 |
| 08/26/2026 16:17 | 25 | 49.01 |
| 08/26/2026 16:15 | 18 | 49.21 |
| 08/26/2026 16:15 | 7 | 49.21 |
| 08/26/2026 16:15 | 100 | 49.21 |
| 08/26/2026 16:15 | 124 | 49.20 |
| 08/26/2026 16:15 | 125 | 49.16 |
| 08/26/2026 16:14 | 94 | 49.13 |
| 08/26/2026 16:14 | 1 | 49.11 |
| 08/26/2026 16:14 | 2 | 49.08 |
| 08/26/2026 16:14 | 100 | 49.07 |
| 08/26/2026 16:13 | 100 | 48.80 |
| 08/26/2026 16:08 | 20 | 48.83 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.88 |
| 08/26/2026 16:03 | 16 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 2 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 11 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 25 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 11 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 10 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.84 |
| 08/26/2026 16:03 | 1 | 48.81 |
| 08/26/2026 16:03 | 1 | 48.81 |
| 08/26/2026 16:03 | 1 | 48.81 |
| 08/26/2026 15:59 | 12 | 48.59 |
| 08/26/2026 15:59 | 41 | 48.59 |
| 08/26/2026 15:58 | 84 | 48.67 |
| 08/26/2026 15:58 | 6 | 48.67 |
| 08/26/2026 15:54 | 20 | 48.71 |
| 08/26/2026 15:52 | 41 | 48.77 |
| 08/26/2026 15:52 | 51 | 48.72 |
| 08/26/2026 15:52 | 1 | 48.71 |
| 08/26/2026 15:50 | 20 | 48.54 |
| 08/26/2026 15:50 | 5 | 48.45 |
| 08/26/2026 15:50 | 2 | 48.45 |
| 08/26/2026 15:50 | 30 | 48.48 |
| 08/26/2026 15:50 | 68 | 48.48 |
| 08/26/2026 15:50 | 46 | 48.48 |
| 08/26/2026 15:50 | 68 | 48.50 |
| 08/26/2026 15:50 | 28 | 48.61 |
| 08/26/2026 15:50 | 68 | 48.61 |
| 08/26/2026 15:50 | 6 | 48.595 |
| 08/26/2026 15:50 | 56 | 48.50 |
| 08/26/2026 15:50 | 10 | 48.50 |
| 08/26/2026 15:50 | 2 | 48.60 |
| 08/26/2026 15:43 | 1 | 48.55 |
| 08/26/2026 15:43 | 1 | 48.63 |
| 08/26/2026 15:43 | 27 | 48.63 |
| 08/26/2026 15:43 | 1 | 48.64 |
| 08/26/2026 15:43 | 30 | 48.67 |
| 08/26/2026 15:43 | 26 | 48.67 |
| 08/26/2026 15:34 | 10 | 49.01 |
| 08/26/2026 15:34 | 20 | 49.04 |
| 08/26/2026 15:34 | 5 | 49.15 |
| 08/26/2026 15:34 | 10 | 49.30 |
| 08/26/2026 15:31 | 100 | 49.60 |
| 08/26/2026 15:31 | 24 | 49.52 |
| 08/26/2026 15:31 | 20 | 49.60 |
| 08/26/2026 15:31 | 20 | 49.60 |
| 08/26/2026 15:30 | 25 | 49.75 |
| 08/26/2026 15:30 | 1450 | 49.75 |
| 08/26/2026 15:30 | 2 | 49.75 |
| 08/26/2026 15:01 | 1 | 50.14 |
| 08/26/2026 15:01 | 1 | 50.19 |
| 08/26/2026 15:01 | 1 | 50.19 |
| 08/26/2026 13:25 | 100 | 50.20 |
| 08/26/2026 13:04 | 1 | 49.81 |
| 08/26/2026 13:03 | 1 | 50.19 |
| 08/26/2026 13:03 | 1 | 50.19 |
| 08/26/2026 13:03 | 1 | 50.19 |
| 08/26/2026 13:03 | 1 | 50.19 |
| 08/26/2026 13:03 | 20 | 50.20 |