Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.54
-0.13
(
-0.51% )
|
25.42
|
5'300 |
25.54
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.54 |
| 10/09/2026 23:20 | � | 25.54 |
| 10/09/2026 22:30 | � | 25.54 |
| 10/09/2026 22:00 | 2 | 25.97 |
| 10/09/2026 22:00 | � | 25.54 |
| 10/09/2026 22:00 | 65745 | 25.54 |
| 10/09/2026 21:59 | 100 | 25.52 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:59 | 100 | 25.52 |
| 10/09/2026 21:59 | 200 | 25.53 |
| 10/09/2026 21:59 | 200 | 25.53 |
| 10/09/2026 21:59 | 400 | 25.51 |
| 10/09/2026 21:59 | 6 | 25.475 |
| 10/09/2026 21:59 | 1 | 25.475 |
| 10/09/2026 21:59 | 240 | 25.52 |
| 10/09/2026 21:59 | 150 | 25.52 |
| 10/09/2026 21:59 | 240 | 25.51 |
| 10/09/2026 21:59 | 60 | 25.475 |
| 10/09/2026 21:59 | 40 | 25.475 |
| 10/09/2026 21:59 | 100 | 25.475 |
| 10/09/2026 21:59 | 100 | 25.475 |
| 10/09/2026 21:59 | 370 | 25.53 |
| 10/09/2026 21:59 | 100 | 25.52 |
| 10/09/2026 21:59 | 240 | 25.52 |
| 10/09/2026 21:59 | 150 | 25.52 |
| 10/09/2026 21:59 | 240 | 25.51 |
| 10/09/2026 21:59 | 99 | 25.48 |
| 10/09/2026 21:59 | 240 | 25.485 |
| 10/09/2026 21:59 | 96 | 25.49 |
| 10/09/2026 21:59 | 404 | 25.49 |
| 10/09/2026 21:59 | 100 | 25.475 |
| 10/09/2026 21:59 | 839 | 25.49 |
| 10/09/2026 21:59 | 100 | 25.49 |
| 10/09/2026 21:59 | 86 | 25.49 |
| 10/09/2026 21:59 | 146 | 25.51 |
| 10/09/2026 21:59 | 45 | 25.51 |
| 10/09/2026 21:59 | 2 | 25.49 |
| 10/09/2026 21:59 | 55 | 25.51 |
| 10/09/2026 21:59 | 45 | 25.52 |
| 10/09/2026 21:59 | 13 | 25.52 |
| 10/09/2026 21:59 | 76 | 25.52 |
| 10/09/2026 21:59 | 27 | 25.52 |
| 10/09/2026 21:59 | 130 | 25.51 |
| 10/09/2026 21:59 | 18 | 25.49 |
| 10/09/2026 21:59 | 20 | 25.51 |
| 10/09/2026 21:59 | 94 | 25.49 |
| 10/09/2026 21:59 | 91 | 25.49 |
| 10/09/2026 21:59 | 7 | 25.49 |
| 10/09/2026 21:59 | 2 | 25.49 |
| 10/09/2026 21:59 | 661 | 25.49 |
| 10/09/2026 21:59 | 280 | 25.49 |
| 10/09/2026 21:59 | 100 | 25.49 |
| 10/09/2026 21:59 | 100 | 25.49 |
| 10/09/2026 21:59 | 38 | 25.49 |
| 10/09/2026 21:59 | 2 | 25.49 |
| 10/09/2026 21:59 | 9 | 25.49 |
| 10/09/2026 21:59 | 73 | 25.49 |
| 10/09/2026 21:59 | 90 | 25.50 |
| 10/09/2026 21:59 | 193 | 25.50 |
| 10/09/2026 21:59 | 156 | 25.50 |
| 10/09/2026 21:59 | 124 | 25.50 |
| 10/09/2026 21:59 | 17 | 25.50 |
| 10/09/2026 21:59 | 33 | 25.49 |
| 10/09/2026 21:59 | 5 | 25.49 |
| 10/09/2026 21:59 | 32 | 25.49 |
| 10/09/2026 21:59 | 7 | 25.49 |
| 10/09/2026 21:59 | 8 | 25.52 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:59 | 298 | 25.51 |
| 10/09/2026 21:59 | 101 | 25.51 |
| 10/09/2026 21:59 | 49 | 25.51 |
| 10/09/2026 21:59 | 43 | 25.51 |
| 10/09/2026 21:59 | 2 | 25.51 |
| 10/09/2026 21:59 | 6 | 25.51 |
| 10/09/2026 21:59 | 8 | 25.51 |
| 10/09/2026 21:59 | 4 | 25.51 |
| 10/09/2026 21:59 | 90 | 25.50 |
| 10/09/2026 21:59 | 112 | 25.505 |
| 10/09/2026 21:59 | 27 | 25.51 |
| 10/09/2026 21:59 | 61 | 25.51 |
| 10/09/2026 21:59 | 53 | 25.51 |
| 10/09/2026 21:59 | 47 | 25.51 |
| 10/09/2026 21:59 | 67 | 25.51 |
| 10/09/2026 21:59 | 60 | 25.51 |
| 10/09/2026 21:59 | 4 | 25.51 |
| 10/09/2026 21:59 | 12 | 25.51 |
| 10/09/2026 21:59 | 37 | 25.51 |
| 10/09/2026 21:59 | 6 | 25.50 |
| 10/09/2026 21:59 | 10 | 25.50 |
| 10/09/2026 21:59 | 11 | 25.51 |
| 10/09/2026 21:59 | 48 | 25.51 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:59 | 38 | 25.51 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:59 | 392 | 25.50 |
| 10/09/2026 21:59 | 7 | 25.50 |
| 10/09/2026 21:59 | 7 | 25.51 |
| 10/09/2026 21:59 | 280 | 25.51 |
| 10/09/2026 21:59 | 240 | 25.50 |
| 10/09/2026 21:59 | 74 | 25.50 |
| 10/09/2026 21:59 | 61 | 25.49 |
| 10/09/2026 21:59 | 400 | 25.49 |
| 10/09/2026 21:59 | 18 | 25.49 |
| 10/09/2026 21:59 | 94 | 25.49 |
| 10/09/2026 21:59 | 6 | 25.49 |
| 10/09/2026 21:59 | 409 | 25.49 |
| 10/09/2026 21:59 | 2 | 25.52 |
| 10/09/2026 21:59 | 96 | 25.50 |
| 10/09/2026 21:59 | 32 | 25.50 |
| 10/09/2026 21:59 | 151 | 25.50 |
| 10/09/2026 21:59 | 214 | 25.50 |
| 10/09/2026 21:59 | 400 | 25.50 |
| 10/09/2026 21:59 | 5 | 25.50 |
| 10/09/2026 21:59 | 5 | 25.50 |
| 10/09/2026 21:59 | 85 | 25.50 |
| 10/09/2026 21:59 | 20 | 25.49 |
| 10/09/2026 21:59 | 53 | 25.49 |
| 10/09/2026 21:59 | 15 | 25.50 |
| 10/09/2026 21:59 | 100 | 25.495 |
| 10/09/2026 21:59 | 110 | 25.49 |
| 10/09/2026 21:59 | 8 | 25.49 |
| 10/09/2026 21:59 | 20 | 25.49 |
| 10/09/2026 21:59 | 25 | 25.49 |
| 10/09/2026 21:59 | 75 | 25.49 |
| 10/09/2026 21:59 | 35 | 25.50 |
| 10/09/2026 21:59 | 66 | 25.50 |
| 10/09/2026 21:59 | 300 | 25.50 |
| 10/09/2026 21:59 | 48 | 25.50 |
| 10/09/2026 21:59 | 72 | 25.50 |
| 10/09/2026 21:59 | 3 | 25.50 |
| 10/09/2026 21:59 | 5 | 25.50 |
| 10/09/2026 21:59 | 4 | 25.50 |
| 10/09/2026 21:59 | 81 | 25.50 |
| 10/09/2026 21:59 | 8 | 25.50 |
| 10/09/2026 21:59 | 7 | 25.51 |
| 10/09/2026 21:59 | 1 | 25.51 |
| 10/09/2026 21:59 | 2 | 25.51 |
| 10/09/2026 21:59 | 48 | 25.51 |
| 10/09/2026 21:59 | 50 | 25.51 |
| 10/09/2026 21:59 | 18 | 25.51 |
| 10/09/2026 21:59 | 6 | 25.50 |
| 10/09/2026 21:59 | 75 | 25.50 |
| 10/09/2026 21:59 | 25 | 25.50 |
| 10/09/2026 21:59 | 24 | 25.49 |
| 10/09/2026 21:59 | 25 | 25.49 |
| 10/09/2026 21:59 | 1 | 25.505 |
| 10/09/2026 21:59 | 100 | 25.52 |
| 10/09/2026 21:59 | 28 | 25.53 |
| 10/09/2026 21:59 | 150 | 25.52 |
| 10/09/2026 21:59 | 500 | 25.52 |
| 10/09/2026 21:59 | 100 | 25.52 |
| 10/09/2026 21:59 | 3 | 25.52 |
| 10/09/2026 21:59 | 100 | 25.52 |
| 10/09/2026 21:59 | 100 | 25.51 |
| 10/09/2026 21:58 | 100 | 25.51 |
| 10/09/2026 21:58 | 100 | 25.51 |
| 10/09/2026 21:58 | 100 | 25.505 |
| 10/09/2026 21:58 | 6 | 25.505 |
| 10/09/2026 21:58 | 462 | 25.50 |
| 10/09/2026 21:58 | 3 | 25.49 |
| 10/09/2026 21:58 | 3 | 25.49 |
| 10/09/2026 21:58 | 11 | 25.49 |
| 10/09/2026 21:58 | 8 | 25.49 |
| 10/09/2026 21:58 | 6 | 25.49 |
| 10/09/2026 21:58 | 5 | 25.49 |
| 10/09/2026 21:58 | 100 | 25.49 |
| 10/09/2026 21:58 | 3 | 25.49 |
| 10/09/2026 21:58 | 100 | 25.47 |
| 10/09/2026 21:58 | 200 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 5 | 25.48 |
| 10/09/2026 21:58 | 5 | 25.48 |
| 10/09/2026 21:58 | 3 | 25.48 |
| 10/09/2026 21:58 | 3 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 38 | 25.48 |
| 10/09/2026 21:58 | 62 | 25.48 |
| 10/09/2026 21:58 | 100 | 25.48 |
| 10/09/2026 21:58 | 3 | 25.48 |
| 10/09/2026 21:58 | 63 | 25.47 |
| 10/09/2026 21:58 | 37 | 25.47 |
| 10/09/2026 21:58 | 200 | 25.47 |
| 10/09/2026 21:58 | 26 | 25.47 |
| 10/09/2026 21:58 | 154 | 25.47 |
| 10/09/2026 21:58 | 33 | 25.47 |
| 10/09/2026 21:58 | 60 | 25.47 |
| 10/09/2026 21:58 | 32 | 25.47 |
| 10/09/2026 21:58 | 100 | 25.46 |
| 10/09/2026 21:58 | 6 | 25.46 |
| 10/09/2026 21:58 | 30 | 25.46 |
| 10/09/2026 21:58 | 50 | 25.46 |
| 10/09/2026 21:58 | 38 | 25.455 |
| 10/09/2026 21:58 | 10 | 25.46 |
| 10/09/2026 21:58 | 7 | 25.455 |
| 10/09/2026 21:57 | 34 | 25.455 |
| 10/09/2026 21:57 | 30 | 25.46 |
| 10/09/2026 21:57 | 38 | 25.46 |
| 10/09/2026 21:57 | 32 | 25.46 |
| 10/09/2026 21:57 | 24 | 25.46 |
| 10/09/2026 21:57 | 38 | 25.46 |
| 10/09/2026 21:57 | 38 | 25.46 |
| 10/09/2026 21:57 | 55 | 25.46 |
| 10/09/2026 21:57 | 8 | 25.46 |
| 10/09/2026 21:57 | 92 | 25.46 |
| 10/09/2026 21:57 | 228 | 25.45 |
| 10/09/2026 21:57 | 1 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 50 | 25.45 |
| 10/09/2026 21:57 | 101 | 25.44 |
| 10/09/2026 21:57 | 151 | 25.44 |
| 10/09/2026 21:57 | 48 | 25.44 |
| 10/09/2026 21:57 | 25 | 25.44 |
| 10/09/2026 21:57 | 25 | 25.44 |
| 10/09/2026 21:57 | 50 | 25.44 |
| 10/09/2026 21:57 | 3 | 25.44 |
| 10/09/2026 21:57 | 2 | 25.42 |
| 10/09/2026 21:57 | 24 | 25.42 |
| 10/09/2026 21:57 | 38 | 25.42 |
| 10/09/2026 21:57 | 38 | 25.42 |
| 10/09/2026 21:57 | 69 | 25.42 |
| 10/09/2026 21:57 | 14 | 25.42 |
| 10/09/2026 21:57 | 100 | 25.42 |
| 10/09/2026 21:57 | 75 | 25.41 |
| 10/09/2026 21:57 | 18 | 25.41 |
| 10/09/2026 21:57 | 100 | 25.41 |
| 10/09/2026 21:57 | 2 | 25.39 |
| 10/09/2026 21:57 | 12 | 25.39 |
| 10/09/2026 21:57 | 5 | 25.39 |
| 10/09/2026 21:56 | 15 | 25.41 |
| 10/09/2026 21:56 | 213 | 25.40 |
| 10/09/2026 21:56 | 143 | 25.40 |
| 10/09/2026 21:56 | 100 | 25.40 |
| 10/09/2026 21:56 | 100 | 25.38 |
| 10/09/2026 21:56 | 10 | 25.38 |
| 10/09/2026 21:56 | 60 | 25.36 |
| 10/09/2026 21:56 | 95 | 25.38 |
| 10/09/2026 21:56 | 95 | 25.38 |
| 10/09/2026 21:56 | 95 | 25.38 |
| 10/09/2026 21:56 | 105 | 25.38 |
| 10/09/2026 21:56 | 1 | 25.36 |
| 10/09/2026 21:56 | 4 | 25.37 |
| 10/09/2026 21:56 | 44 | 25.37 |
| 10/09/2026 21:56 | 1 | 25.38 |
| 10/09/2026 21:56 | 4 | 25.38 |
| 10/09/2026 21:56 | 156 | 25.38 |
| 10/09/2026 21:56 | 1 | 25.37 |
| 10/09/2026 21:55 | 30 | 25.325 |
| 10/09/2026 21:55 | 9 | 25.32 |
| 10/09/2026 21:55 | 12 | 25.31 |
| 10/09/2026 21:55 | 10 | 25.31 |
| 10/09/2026 21:55 | 133 | 25.32 |
| 10/09/2026 21:55 | 48 | 25.32 |
| 10/09/2026 21:55 | 10 | 25.32 |
| 10/09/2026 21:55 | 200 | 25.33 |
| 10/09/2026 21:55 | 200 | 25.33 |
| 10/09/2026 21:55 | 1 | 25.33 |
| 10/09/2026 21:55 | 319 | 25.32 |
| 10/09/2026 21:55 | 10 | 25.31 |
| 10/09/2026 21:55 | 10 | 25.31 |
| 10/09/2026 21:55 | 200 | 25.32 |
| 10/09/2026 21:55 | 56 | 25.32 |
| 10/09/2026 21:55 | 200 | 25.32 |
| 10/09/2026 21:55 | 100 | 25.31 |
| 10/09/2026 21:55 | 56 | 25.32 |
| 10/09/2026 21:55 | 24 | 25.32 |
| 10/09/2026 21:55 | 100 | 25.33 |
| 10/09/2026 21:55 | 84 | 25.33 |
| 10/09/2026 21:55 | 100 | 25.33 |
| 10/09/2026 21:55 | 100 | 25.34 |
| 10/09/2026 21:55 | 39 | 25.34 |
| 10/09/2026 21:55 | 100 | 25.34 |
| 10/09/2026 21:55 | 2 | 25.34 |
| 10/09/2026 21:55 | 259 | 25.34 |
| 10/09/2026 21:55 | 300 | 25.34 |
| 10/09/2026 21:55 | 2 | 25.34 |
| 10/09/2026 21:55 | 3 | 25.34 |
| 10/09/2026 21:55 | 300 | 25.34 |
| 10/09/2026 21:55 | 100 | 25.34 |
| 10/09/2026 21:55 | 59 | 25.34 |
| 10/09/2026 21:55 | 2 | 25.35 |
| 10/09/2026 21:55 | 300 | 25.34 |
| 10/09/2026 21:55 | 4 | 25.34 |
| 10/09/2026 21:55 | 10 | 25.35 |
| 10/09/2026 21:55 | 296 | 25.35 |
| 10/09/2026 21:55 | 4 | 25.35 |
| 10/09/2026 21:55 | 1 | 25.35 |
| 10/09/2026 21:55 | 300 | 25.35 |
| 10/09/2026 21:55 | 100 | 25.35 |
| 10/09/2026 21:55 | 4 | 25.37 |
| 10/09/2026 21:55 | 4 | 25.37 |
| 10/09/2026 21:54 | 34 | 25.37 |
| 10/09/2026 21:54 | 34 | 25.37 |
| 10/09/2026 21:54 | 2 | 25.36 |
| 10/09/2026 21:54 | 48 | 25.36 |
| 10/09/2026 21:54 | 52 | 25.36 |
| 10/09/2026 21:54 | 1 | 25.36 |
| 10/09/2026 21:54 | 200 | 25.36 |
| 10/09/2026 21:54 | 53 | 25.36 |
| 10/09/2026 21:54 | 200 | 25.36 |
| 10/09/2026 21:54 | 4 | 25.35 |
| 10/09/2026 21:54 | 3 | 25.35 |
| 10/09/2026 21:54 | 1 | 25.35 |
| 10/09/2026 21:54 | 197 | 25.34 |
| 10/09/2026 21:54 | 9 | 25.34 |
| 10/09/2026 21:54 | 50 | 25.34 |
| 10/09/2026 21:54 | 4 | 25.34 |
| 10/09/2026 21:54 | 4 | 25.34 |
| 10/09/2026 21:54 | 51 | 25.34 |
| 10/09/2026 21:54 | 10 | 25.34 |
| 10/09/2026 21:54 | 5 | 25.34 |
| 10/09/2026 21:54 | 31 | 25.34 |
| 10/09/2026 21:54 | 7 | 25.34 |
| 10/09/2026 21:54 | 55 | 25.34 |
| 10/09/2026 21:54 | 100 | 25.34 |
| 10/09/2026 21:54 | 161 | 25.34 |
| 10/09/2026 21:54 | 13 | 25.34 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 46 | 25.32 |
| 10/09/2026 21:54 | 254 | 25.32 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 6 | 25.32 |
| 10/09/2026 21:54 | 94 | 25.32 |
| 10/09/2026 21:54 | 160 | 25.32 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 6 | 25.31 |
| 10/09/2026 21:54 | 200 | 25.31 |
| 10/09/2026 21:54 | 200 | 25.31 |
| 10/09/2026 21:54 | 54 | 25.30 |
| 10/09/2026 21:54 | 100 | 25.30 |
| 10/09/2026 21:54 | 100 | 25.30 |
| 10/09/2026 21:54 | 100 | 25.30 |
| 10/09/2026 21:54 | 10 | 25.30 |
| 10/09/2026 21:54 | 1 | 25.30 |
| 10/09/2026 21:54 | 68 | 25.32 |
| 10/09/2026 21:54 | 132 | 25.32 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 100 | 25.32 |
| 10/09/2026 21:54 | 60 | 25.31 |
| 10/09/2026 21:54 | 22 | 25.305 |
| 10/09/2026 21:54 | 38 | 25.305 |
| 10/09/2026 21:54 | 38 | 25.305 |
| 10/09/2026 21:54 | 1 | 25.305 |
| 10/09/2026 21:54 | 1 | 25.305 |
| 10/09/2026 21:54 | 400 | 25.31 |
| 10/09/2026 21:54 | 300 | 25.31 |
| 10/09/2026 21:53 | 10 | 25.33 |
| 10/09/2026 21:53 | 200 | 25.33 |
| 10/09/2026 21:53 | 2 | 25.33 |
| 10/09/2026 21:53 | 200 | 25.34 |
| 10/09/2026 21:53 | 446 | 25.33 |
| 10/09/2026 21:53 | 143 | 25.33 |
| 10/09/2026 21:53 | 1 | 25.33 |
| 10/09/2026 21:53 | 1 | 25.33 |
| 10/09/2026 21:53 | 100 | 25.35 |
| 10/09/2026 21:52 | 1 | 25.35 |
| 10/09/2026 21:52 | 6 | 25.35 |
| 10/09/2026 21:52 | 100 | 25.35 |
| 10/09/2026 21:52 | 160 | 25.35 |
| 10/09/2026 21:52 | 1 | 25.35 |
| 10/09/2026 21:52 | 1 | 25.35 |
| 10/09/2026 21:52 | 100 | 25.35 |
| 10/09/2026 21:52 | 3 | 25.34 |
| 10/09/2026 21:52 | 5 | 25.34 |
| 10/09/2026 21:52 | 300 | 25.33 |
| 10/09/2026 21:52 | 70 | 25.33 |
| 10/09/2026 21:52 | 100 | 25.33 |
| 10/09/2026 21:52 | 100 | 25.325 |
| 10/09/2026 21:52 | 800 | 25.32 |
| 10/09/2026 21:52 | 1 | 25.32 |
| 10/09/2026 21:52 | 300 | 25.32 |
| 10/09/2026 21:52 | 55 | 25.34 |
| 10/09/2026 21:52 | 1 | 25.34 |
| 10/09/2026 21:51 | 55 | 25.36 |
| 10/09/2026 21:51 | 200 | 25.35 |
| 10/09/2026 21:51 | 5 | 25.36 |
| 10/09/2026 21:51 | 5 | 25.36 |
| 10/09/2026 21:51 | 67 | 25.37 |
| 10/09/2026 21:51 | 80 | 25.37 |
| 10/09/2026 21:51 | 10 | 25.38 |
| 10/09/2026 21:51 | 10 | 25.38 |
| 10/09/2026 21:51 | 28 | 25.40 |
| 10/09/2026 21:51 | 38 | 25.40 |
| 10/09/2026 21:51 | 38 | 25.40 |
| 10/09/2026 21:51 | 38 | 25.40 |
| 10/09/2026 21:50 | 66 | 25.43 |
| 10/09/2026 21:50 | 300 | 25.42 |
| 10/09/2026 21:50 | 163 | 25.41 |
| 10/09/2026 21:50 | 45 | 25.41 |
| 10/09/2026 21:50 | 103 | 25.41 |
| 10/09/2026 21:50 | 100 | 25.41 |
| 10/09/2026 21:50 | 43 | 25.40 |
| 10/09/2026 21:50 | 219 | 25.40 |
| 10/09/2026 21:50 | 138 | 25.40 |
| 10/09/2026 21:50 | 81 | 25.39 |
| 10/09/2026 21:50 | 181 | 25.39 |
| 10/09/2026 21:50 | 38 | 25.39 |
| 10/09/2026 21:49 | 38 | 25.39 |
| 10/09/2026 21:48 | 20 | 25.40 |
| 10/09/2026 21:48 | 2 | 25.40 |
| 10/09/2026 21:48 | 98 | 25.40 |
| 10/09/2026 21:48 | 3 | 25.41 |
| 10/09/2026 21:47 | 24 | 25.435 |
| 10/09/2026 21:46 | 24 | 25.40 |
| 10/09/2026 21:46 | 38 | 25.40 |
| 10/09/2026 21:46 | 100 | 25.40 |
| 10/09/2026 21:46 | 38 | 25.40 |
| 10/09/2026 21:46 | 98 | 25.40 |
| 10/09/2026 21:46 | 6 | 25.41 |
| 10/09/2026 21:46 | 38 | 25.41 |
| 10/09/2026 21:46 | 38 | 25.41 |
| 10/09/2026 21:46 | 38 | 25.41 |
| 10/09/2026 21:46 | 1 | 25.41 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 1 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 14 | 25.43 |
| 10/09/2026 21:45 | 24 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 38 | 25.43 |
| 10/09/2026 21:45 | 100 | 25.43 |
| 10/09/2026 21:45 | 5 | 25.43 |
| 10/09/2026 21:45 | 100 | 25.44 |
| 10/09/2026 21:45 | 62 | 25.44 |
| 10/09/2026 21:45 | 38 | 25.44 |
| 10/09/2026 21:45 | 100 | 25.44 |
| 10/09/2026 21:45 | 200 | 25.44 |
| 10/09/2026 21:45 | 200 | 25.44 |
| 10/09/2026 21:45 | 100 | 25.44 |
| 10/09/2026 21:45 | 200 | 25.44 |
| 10/09/2026 21:45 | 200 | 25.44 |
| 10/09/2026 21:45 | 116 | 25.44 |
| 10/09/2026 21:45 | 99 | 25.44 |
| 10/09/2026 21:45 | 1 | 25.44 |
| 10/09/2026 21:45 | 7 | 25.44 |
| 10/09/2026 21:43 | 100 | 25.45 |
| 10/09/2026 21:43 | 100 | 25.42 |
| 10/09/2026 21:43 | 162 | 25.42 |
| 10/09/2026 21:43 | 100 | 25.42 |
| 10/09/2026 21:43 | 128 | 25.42 |
| 10/09/2026 21:43 | 20 | 25.42 |
| 10/09/2026 21:42 | 200 | 25.39 |
| 10/09/2026 21:42 | 101 | 25.38 |
| 10/09/2026 21:42 | 92 | 25.40 |
| 10/09/2026 21:42 | 1 | 25.40 |
| 10/09/2026 21:42 | 55 | 25.40 |
| 10/09/2026 21:42 | 20 | 25.40 |
| 10/09/2026 21:42 | 2 | 25.40 |
| 10/09/2026 21:41 | 377 | 25.42 |
| 10/09/2026 21:41 | 24 | 25.42 |
| 10/09/2026 21:41 | 12 | 25.42 |
| 10/09/2026 21:41 | 24 | 25.44 |
| 10/09/2026 21:41 | 57 | 25.44 |
| 10/09/2026 21:41 | 19 | 25.44 |
| 10/09/2026 21:41 | 200 | 25.44 |
| 10/09/2026 21:41 | 200 | 25.44 |
| 10/09/2026 21:41 | 19 | 25.44 |
| 10/09/2026 21:41 | 181 | 25.44 |
| 10/09/2026 21:41 | 1 | 25.44 |
| 10/09/2026 21:41 | 12 | 25.44 |
| 10/09/2026 21:41 | 200 | 25.44 |
| 10/09/2026 21:41 | 68 | 25.455 |
| 10/09/2026 21:41 | 10 | 25.46 |
| 10/09/2026 21:41 | 4 | 25.46 |
| 10/09/2026 21:41 | 133 | 25.47 |
| 10/09/2026 21:40 | 80 | 25.47 |
| 10/09/2026 21:40 | 10 | 25.47 |
| 10/09/2026 21:40 | 100 | 25.47 |
| 10/09/2026 21:40 | 27 | 25.47 |
| 10/09/2026 21:40 | 73 | 25.47 |
| 10/09/2026 21:40 | 10 | 25.46 |
| 10/09/2026 21:40 | 8 | 25.46 |
| 10/09/2026 21:40 | 100 | 25.47 |
| 10/09/2026 21:40 | 99 | 25.47 |
| 10/09/2026 21:40 | 1 | 25.47 |
| 10/09/2026 21:39 | 100 | 25.47 |
| 10/09/2026 21:39 | 100 | 25.45 |
| 10/09/2026 21:39 | 70 | 25.45 |
| 10/09/2026 21:39 | 157 | 25.45 |
| 10/09/2026 21:39 | 100 | 25.45 |
| 10/09/2026 21:39 | 44 | 25.45 |
| 10/09/2026 21:39 | 110 | 25.45 |
| 10/09/2026 21:35 | 11 | 25.44 |
| 10/09/2026 21:35 | 292 | 25.44 |
| 10/09/2026 21:35 | 107 | 25.44 |
| 10/09/2026 21:35 | 18 | 25.44 |
| 10/09/2026 21:35 | 63 | 25.44 |
| 10/09/2026 21:35 | 20 | 25.44 |
| 10/09/2026 21:35 | 80 | 25.44 |
| 10/09/2026 21:34 | 38 | 25.47 |
| 10/09/2026 21:34 | 70 | 25.47 |
| 10/09/2026 21:34 | 32 | 25.455 |
| 10/09/2026 21:34 | 38 | 25.455 |
| 10/09/2026 21:34 | 30 | 25.455 |
| 10/09/2026 21:34 | 8 | 25.455 |
| 10/09/2026 21:34 | 38 | 25.455 |
| 10/09/2026 21:33 | 54 | 25.455 |
| 10/09/2026 21:33 | 26 | 25.45 |
| 10/09/2026 21:33 | 8 | 25.44 |
| 10/09/2026 21:33 | 40 | 25.44 |
| 10/09/2026 21:32 | 25 | 25.455 |
| 10/09/2026 21:32 | 1 | 25.455 |
| 10/09/2026 21:30 | 80 | 25.45 |
| 10/09/2026 21:30 | 44 | 25.46 |
| 10/09/2026 21:30 | 3 | 25.46 |
| 10/09/2026 21:30 | 200 | 25.46 |
| 10/09/2026 21:30 | 53 | 25.46 |
| 10/09/2026 21:30 | 180 | 25.46 |
| 10/09/2026 21:30 | 20 | 25.46 |
| 10/09/2026 21:30 | 80 | 25.46 |
| 10/09/2026 21:29 | 1 | 25.48 |
| 10/09/2026 21:28 | 198 | 25.48 |
| 10/09/2026 21:28 | 1 | 25.48 |
| 10/09/2026 21:28 | 1 | 25.48 |
| 10/09/2026 21:28 | 100 | 25.47 |
| 10/09/2026 21:28 | 62 | 25.47 |
| 10/09/2026 21:28 | 38 | 25.47 |
| 10/09/2026 21:28 | 4 | 25.47 |
| 10/09/2026 21:28 | 96 | 25.47 |
| 10/09/2026 21:28 | 95 | 25.47 |
| 10/09/2026 21:28 | 38 | 25.46 |
| 10/09/2026 21:27 | 88 | 25.46 |
| 10/09/2026 21:27 | 12 | 25.46 |
| 10/09/2026 21:27 | 200 | 25.50 |
| 10/09/2026 21:27 | 200 | 25.50 |
| 10/09/2026 21:26 | 10 | 25.51 |
| 10/09/2026 21:26 | 10 | 25.51 |
| 10/09/2026 21:25 | 1 | 25.53 |
| 10/09/2026 21:24 | 119 | 25.53 |
| 10/09/2026 21:24 | 81 | 25.53 |
| 10/09/2026 21:24 | 200 | 25.53 |
| 10/09/2026 21:24 | 119 | 25.53 |
| 10/09/2026 21:24 | 81 | 25.53 |
| 10/09/2026 21:24 | 200 | 25.53 |
| 10/09/2026 21:24 | 200 | 25.53 |
| 10/09/2026 21:24 | 48 | 25.53 |
| 10/09/2026 21:24 | 34 | 25.53 |
| 10/09/2026 21:24 | 200 | 25.53 |
| 10/09/2026 21:23 | 67 | 25.545 |
| 10/09/2026 21:23 | 54 | 25.54 |
| 10/09/2026 21:23 | 1 | 25.55 |
| 10/09/2026 21:23 | 100 | 25.54 |
| 10/09/2026 21:23 | 100 | 25.54 |
| 10/09/2026 21:23 | 100 | 25.54 |
| 10/09/2026 21:23 | 100 | 25.54 |
| 10/09/2026 21:23 | 250 | 25.53 |
| 10/09/2026 21:23 | 12 | 25.53 |
| 10/09/2026 21:23 | 88 | 25.53 |
| 10/09/2026 21:23 | 38 | 25.53 |
| 10/09/2026 21:23 | 12 | 25.53 |
| 10/09/2026 21:19 | 30 | 25.505 |
| 10/09/2026 21:17 | 100 | 25.51 |
| 10/09/2026 21:17 | 10 | 25.51 |
| 10/09/2026 21:17 | 339 | 25.51 |
| 10/09/2026 21:17 | 10 | 25.52 |
| 10/09/2026 21:17 | 7 | 25.525 |
| 10/09/2026 21:17 | 100 | 25.52 |
| 10/09/2026 21:17 | 47 | 25.52 |
| 10/09/2026 21:17 | 29 | 25.52 |
| 10/09/2026 21:17 | 264 | 25.52 |
| 10/09/2026 21:17 | 100 | 25.52 |
| 10/09/2026 21:17 | 300 | 25.52 |
| 10/09/2026 21:17 | 100 | 25.52 |
| 10/09/2026 21:17 | 61 | 25.51 |
| 10/09/2026 21:17 | 39 | 25.51 |
| 10/09/2026 21:13 | 100 | 25.50 |
| 10/09/2026 21:13 | 150 | 25.52 |
| 10/09/2026 21:13 | 3 | 25.52 |
| 10/09/2026 21:13 | 1 | 25.52 |
| 10/09/2026 21:13 | 55 | 25.52 |
| 10/09/2026 21:13 | 1 | 25.52 |
| 10/09/2026 21:10 | 100 | 25.525 |
| 10/09/2026 21:10 | 10 | 25.53 |
| 10/09/2026 21:10 | 2 | 25.53 |
| 10/09/2026 21:10 | 1 | 25.53 |
| 10/09/2026 21:10 | 38 | 25.53 |
| 10/09/2026 21:10 | 62 | 25.53 |
| 10/09/2026 21:10 | 9 | 25.52 |
| 10/09/2026 21:10 | 5 | 25.51 |
| 10/09/2026 21:10 | 291 | 25.51 |
| 10/09/2026 21:10 | 9 | 25.51 |
| 10/09/2026 21:09 | 10 | 25.50 |
| 10/09/2026 21:09 | 10 | 25.50 |
| 10/09/2026 21:09 | 10 | 25.50 |
| 10/09/2026 21:09 | 10 | 25.50 |
| 10/09/2026 21:08 | 85 | 25.51 |
| 10/09/2026 21:08 | 14 | 25.51 |
| 10/09/2026 21:08 | 101 | 25.51 |
| 10/09/2026 21:08 | 100 | 25.51 |
| 10/09/2026 21:08 | 1 | 25.51 |
| 10/09/2026 21:03 | 1 | 25.535 |
| 10/09/2026 21:00 | 3 | 25.53 |
| 10/09/2026 20:59 | 1 | 25.50 |
| 10/09/2026 20:59 | 49 | 25.50 |
| 10/09/2026 20:59 | 151 | 25.50 |
| 10/09/2026 20:59 | 1 | 25.50 |
| 10/09/2026 20:59 | 5 | 25.50 |
| 10/09/2026 20:59 | 20 | 25.50 |
| 10/09/2026 20:59 | 1 | 25.50 |
| 10/09/2026 20:59 | 1 | 25.54 |
| 10/09/2026 20:52 | 1 | 25.55 |
| 10/09/2026 20:52 | 27 | 25.56 |
| 10/09/2026 20:52 | 73 | 25.56 |
| 10/09/2026 20:52 | 2 | 25.59 |
| 10/09/2026 20:52 | 28 | 25.59 |
| 10/09/2026 20:50 | 14 | 25.59 |
| 10/09/2026 20:50 | 155 | 25.58 |
| 10/09/2026 20:50 | 156 | 25.58 |
| 10/09/2026 20:50 | 100 | 25.57 |
| 10/09/2026 20:50 | 2 | 25.57 |
| 10/09/2026 20:50 | 90 | 25.57 |
| 10/09/2026 20:50 | 10 | 25.57 |
| 10/09/2026 20:50 | 2 | 25.57 |
| 10/09/2026 20:50 | 1 | 25.57 |
| 10/09/2026 20:50 | 6 | 25.57 |
| 10/09/2026 20:50 | 94 | 25.57 |
| 10/09/2026 20:50 | 16 | 25.57 |
| 10/09/2026 20:49 | 28 | 25.57 |
| 10/09/2026 20:49 | 72 | 25.57 |
| 10/09/2026 20:49 | 10 | 25.56 |
| 10/09/2026 20:49 | 28 | 25.57 |
| 10/09/2026 20:47 | 20 | 25.545 |
| 10/09/2026 20:47 | 12 | 25.545 |
| 10/09/2026 20:46 | 1 | 25.54 |
| 10/09/2026 20:46 | 88 | 25.53 |
| 10/09/2026 20:46 | 44 | 25.53 |
| 10/09/2026 20:43 | 21 | 25.51 |
| 10/09/2026 20:43 | 36 | 25.50 |
| 10/09/2026 20:42 | 10 | 25.505 |
| 10/09/2026 20:42 | 10 | 25.50 |
| 10/09/2026 20:42 | 3 | 25.50 |
| 10/09/2026 20:42 | 100 | 25.52 |
| 10/09/2026 20:42 | 1 | 25.52 |
| 10/09/2026 20:42 | 100 | 25.52 |
| 10/09/2026 20:36 | 263 | 25.53 |
| 10/09/2026 20:36 | 37 | 25.53 |
| 10/09/2026 20:36 | 1 | 25.53 |
| 10/09/2026 20:32 | 10 | 25.51 |
| 10/09/2026 20:32 | 46 | 25.51 |
| 10/09/2026 20:32 | 8 | 25.51 |
| 10/09/2026 20:32 | 136 | 25.52 |
| 10/09/2026 20:32 | 8 | 25.52 |
| 10/09/2026 20:32 | 46 | 25.52 |
| 10/09/2026 20:32 | 100 | 25.51 |
| 10/09/2026 20:32 | 1 | 25.51 |
| 10/09/2026 20:31 | 100 | 25.52 |
| 10/09/2026 20:31 | 1 | 25.51 |
| 10/09/2026 20:31 | 100 | 25.51 |
| 10/09/2026 20:31 | 700 | 25.51 |
| 10/09/2026 20:31 | 100 | 25.51 |
| 10/09/2026 20:31 | 1 | 25.51 |
| 10/09/2026 20:31 | 13 | 25.51 |
| 10/09/2026 20:31 | 100 | 25.52 |
| 10/09/2026 20:31 | 3 | 25.52 |
| 10/09/2026 20:30 | 100 | 25.54 |
| 10/09/2026 20:30 | 52 | 25.56 |
| 10/09/2026 20:29 | 1 | 25.56 |
| 10/09/2026 20:27 | 300 | 25.55 |
| 10/09/2026 20:27 | 2 | 25.54 |
| 10/09/2026 20:26 | 1 | 25.54 |
| 10/09/2026 20:26 | 101 | 25.53 |
| 10/09/2026 20:26 | 6 | 25.52 |
| 10/09/2026 20:26 | 16 | 25.52 |
| 10/09/2026 20:26 | 10 | 25.52 |
| 10/09/2026 20:26 | 1 | 25.57 |
| 10/09/2026 20:26 | 1 | 25.56 |
| 10/09/2026 20:25 | 1 | 25.56 |
| 10/09/2026 20:22 | 10 | 25.54 |
| 10/09/2026 20:22 | 48 | 25.56 |
| 10/09/2026 20:22 | 10 | 25.55 |
| 10/09/2026 20:22 | 100 | 25.57 |
| 10/09/2026 20:21 | 100 | 25.56 |
| 10/09/2026 20:21 | 200 | 25.56 |
| 10/09/2026 20:21 | 5 | 25.56 |
| 10/09/2026 20:21 | 12 | 25.56 |
| 10/09/2026 20:21 | 2 | 25.56 |
| 10/09/2026 20:21 | 100 | 25.56 |
| 10/09/2026 20:19 | 16 | 25.61 |
| 10/09/2026 20:14 | 1 | 25.61 |
| 10/09/2026 20:13 | 14 | 25.595 |
| 10/09/2026 20:13 | 24 | 25.595 |
| 10/09/2026 20:13 | 38 | 25.595 |
| 10/09/2026 20:13 | 38 | 25.595 |
| 10/09/2026 20:08 | 3 | 25.58 |
| 10/09/2026 20:08 | 100 | 25.59 |
| 10/09/2026 20:08 | 23 | 25.59 |
| 10/09/2026 20:08 | 2 | 25.56 |
| 10/09/2026 20:07 | 1 | 25.54 |
| 10/09/2026 20:07 | 1 | 25.54 |
| 10/09/2026 20:06 | 20 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:06 | 38 | 25.53 |
| 10/09/2026 20:05 | 2 | 25.53 |
| 10/09/2026 20:05 | 1 | 25.53 |
| 10/09/2026 20:05 | 2 | 25.52 |
| 10/09/2026 20:04 | 7 | 25.50 |
| 10/09/2026 20:04 | 10 | 25.51 |
| 10/09/2026 20:04 | 90 | 25.51 |
| 10/09/2026 20:04 | 10 | 25.505 |
| 10/09/2026 20:04 | 3 | 25.50 |
| 10/09/2026 20:04 | 500 | 25.51 |
| 10/09/2026 20:04 | 1 | 25.50 |
| 10/09/2026 20:03 | 6 | 25.51 |
| 10/09/2026 20:03 | 34 | 25.55 |
| 10/09/2026 20:03 | 66 | 25.55 |
| 10/09/2026 20:03 | 34 | 25.55 |
| 10/09/2026 20:03 | 66 | 25.55 |
| 10/09/2026 20:01 | 11 | 25.56 |
| 10/09/2026 20:01 | 22 | 25.57 |
| 10/09/2026 20:01 | 2 | 25.57 |
| 10/09/2026 20:01 | 20 | 25.57 |
| 10/09/2026 20:01 | 80 | 25.57 |
| 10/09/2026 19:59 | 100 | 25.60 |
| 10/09/2026 19:59 | 100 | 25.60 |
| 10/09/2026 19:59 | 100 | 25.60 |
| 10/09/2026 19:58 | 54 | 25.61 |
| 10/09/2026 19:58 | 1 | 25.61 |
| 10/09/2026 19:58 | 1 | 25.61 |
| 10/09/2026 19:55 | 63 | 25.62 |
| 10/09/2026 19:55 | 2 | 25.62 |
| 10/09/2026 19:55 | 3 | 25.62 |
| 10/09/2026 19:55 | 1 | 25.62 |
| 10/09/2026 19:55 | 4 | 25.61 |
| 10/09/2026 19:54 | 20 | 25.60 |
| 10/09/2026 19:54 | 38 | 25.60 |
| 10/09/2026 19:54 | 38 | 25.60 |
| 10/09/2026 19:54 | 38 | 25.60 |
| 10/09/2026 19:54 | 38 | 25.60 |
| 10/09/2026 19:53 | 28 | 25.60 |
| 10/09/2026 19:51 | 80 | 25.57 |
| 10/09/2026 19:50 | 20 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 28 | 25.59 |
| 10/09/2026 19:50 | 10 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 14 | 25.59 |
| 10/09/2026 19:50 | 24 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 38 | 25.59 |
| 10/09/2026 19:50 | 12 | 25.59 |
| 10/09/2026 19:50 | 150 | 25.60 |
| 10/09/2026 19:50 | 100 | 25.60 |
| 10/09/2026 19:50 | 3 | 25.61 |
| 10/09/2026 19:50 | 1 | 25.61 |
| 10/09/2026 19:50 | 14 | 25.61 |
| 10/09/2026 19:50 | 50 | 25.61 |
| 10/09/2026 19:50 | 16 | 25.61 |
| 10/09/2026 19:50 | 2 | 25.61 |
| 10/09/2026 19:49 | 62 | 25.62 |
| 10/09/2026 19:49 | 20 | 25.62 |
| 10/09/2026 19:48 | 80 | 25.62 |
| 10/09/2026 19:48 | 3 | 25.64 |
| 10/09/2026 19:48 | 4 | 25.64 |
| 10/09/2026 19:48 | 100 | 25.64 |
| 10/09/2026 19:48 | 1 | 25.64 |
| 10/09/2026 19:48 | 100 | 25.64 |
| 10/09/2026 19:47 | 1 | 25.67 |
| 10/09/2026 19:46 | 100 | 25.66 |
| 10/09/2026 19:44 | 100 | 25.675 |
| 10/09/2026 19:44 | 2 | 25.675 |
| 10/09/2026 19:43 | 50 | 25.69 |
| 10/09/2026 19:43 | 9 | 25.69 |
| 10/09/2026 19:41 | 76 | 25.70 |
| 10/09/2026 19:41 | 24 | 25.70 |
| 10/09/2026 19:38 | 21 | 25.715 |
| 10/09/2026 19:38 | 34 | 25.71 |
| 10/09/2026 19:38 | 6 | 25.71 |
| 10/09/2026 19:38 | 94 | 25.71 |
| 10/09/2026 19:38 | 2 | 25.71 |
| 10/09/2026 19:38 | 100 | 25.71 |
| 10/09/2026 19:38 | 102 | 25.71 |
| 10/09/2026 19:38 | 102 | 25.71 |
| 10/09/2026 19:38 | 100 | 25.71 |
| 10/09/2026 19:38 | 2 | 25.71 |
| 10/09/2026 19:38 | 100 | 25.72 |
| 10/09/2026 19:37 | 75 | 25.72 |
| 10/09/2026 19:37 | 35 | 25.72 |
| 10/09/2026 19:37 | 17 | 25.72 |
| 10/09/2026 19:37 | 2 | 25.72 |
| 10/09/2026 19:37 | 98 | 25.72 |
| 10/09/2026 19:37 | 67 | 25.72 |
| 10/09/2026 19:37 | 64 | 25.71 |
| 10/09/2026 19:37 | 36 | 25.71 |
| 10/09/2026 19:37 | 1 | 25.71 |
| 10/09/2026 19:37 | 1 | 25.71 |
| 10/09/2026 19:37 | 199 | 25.71 |
| 10/09/2026 19:37 | 1 | 25.71 |
| 10/09/2026 19:37 | 2 | 25.70 |
| 10/09/2026 19:37 | 5 | 25.69 |
| 10/09/2026 19:36 | 1 | 25.70 |
| 10/09/2026 19:36 | 2 | 25.70 |
| 10/09/2026 19:36 | 2 | 25.69 |
| 10/09/2026 19:35 | 2 | 25.69 |
| 10/09/2026 19:35 | 38 | 25.69 |
| 10/09/2026 19:35 | 22 | 25.69 |
| 10/09/2026 19:33 | 24 | 25.685 |
| 10/09/2026 19:33 | 38 | 25.685 |
| 10/09/2026 19:33 | 38 | 25.685 |
| 10/09/2026 19:32 | 87 | 25.69 |
| 10/09/2026 19:32 | 72 | 25.69 |
| 10/09/2026 19:32 | 100 | 25.69 |
| 10/09/2026 19:32 | 141 | 25.69 |
| 10/09/2026 19:32 | 11 | 25.69 |
| 10/09/2026 19:32 | 20 | 25.69 |
| 10/09/2026 19:32 | 100 | 25.69 |
| 10/09/2026 19:30 | 39 | 25.67 |
| 10/09/2026 19:30 | 33 | 25.71 |
| 10/09/2026 19:30 | 55 | 25.69 |
| 10/09/2026 19:30 | 94 | 25.69 |
| 10/09/2026 19:29 | 1 | 25.69 |
| 10/09/2026 19:29 | 1 | 25.69 |
| 10/09/2026 19:27 | 80 | 25.67 |
| 10/09/2026 19:27 | 10 | 25.695 |
| 10/09/2026 19:27 | 38 | 25.695 |
| 10/09/2026 19:27 | 38 | 25.695 |
| 10/09/2026 19:27 | 14 | 25.695 |
| 10/09/2026 19:27 | 24 | 25.695 |
| 10/09/2026 19:27 | 38 | 25.695 |
| 10/09/2026 19:27 | 38 | 25.695 |
| 10/09/2026 19:26 | 8 | 25.72 |
| 10/09/2026 19:26 | 179 | 25.72 |
| 10/09/2026 19:26 | 13 | 25.72 |
| 10/09/2026 19:26 | 87 | 25.72 |
| 10/09/2026 19:26 | 13 | 25.72 |
| 10/09/2026 19:26 | 100 | 25.72 |
| 10/09/2026 19:26 | 81 | 25.72 |
| 10/09/2026 19:26 | 19 | 25.72 |
| 10/09/2026 19:26 | 100 | 25.72 |
| 10/09/2026 19:26 | 100 | 25.72 |
| 10/09/2026 19:26 | 100 | 25.72 |
| 10/09/2026 19:26 | 11 | 25.72 |
| 10/09/2026 19:25 | 80 | 25.72 |
| 10/09/2026 19:25 | 9 | 25.72 |
| 10/09/2026 19:21 | 53 | 25.77 |
| 10/09/2026 19:21 | 45 | 25.76 |
| 10/09/2026 19:21 | 1 | 25.76 |
| 10/09/2026 19:21 | 24 | 25.74 |
| 10/09/2026 19:21 | 38 | 25.74 |
| 10/09/2026 19:21 | 38 | 25.74 |
| 10/09/2026 19:19 | 99 | 25.75 |
| 10/09/2026 19:19 | 3 | 25.74 |
| 10/09/2026 19:19 | 38 | 25.74 |
| 10/09/2026 19:17 | 91 | 25.74 |
| 10/09/2026 19:17 | 1 | 25.74 |
| 10/09/2026 19:17 | 3 | 25.72 |
| 10/09/2026 19:17 | 5 | 25.71 |
| 10/09/2026 19:17 | 10 | 25.71 |
| 10/09/2026 19:16 | 2 | 25.71 |
| 10/09/2026 19:14 | 55 | 25.70 |
| 10/09/2026 19:14 | 215 | 25.70 |
| 10/09/2026 19:14 | 100 | 25.70 |
| 10/09/2026 19:14 | 47 | 25.70 |
| 10/09/2026 19:14 | 53 | 25.70 |
| 10/09/2026 19:14 | 10 | 25.70 |
| 10/09/2026 19:14 | 3 | 25.70 |
| 10/09/2026 19:14 | 10 | 25.67 |
| 10/09/2026 19:14 | 128 | 25.67 |
| 10/09/2026 19:14 | 38 | 25.67 |
| 10/09/2026 19:14 | 113 | 25.67 |
| 10/09/2026 19:14 | 100 | 25.67 |
| 10/09/2026 19:14 | 108 | 25.67 |
| 10/09/2026 19:14 | 113 | 25.67 |
| 10/09/2026 19:13 | 10 | 25.69 |
| 10/09/2026 19:13 | 100 | 25.69 |
| 10/09/2026 19:13 | 5 | 25.70 |
| 10/09/2026 19:13 | 100 | 25.70 |
| 10/09/2026 19:13 | 400 | 25.70 |
| 10/09/2026 19:13 | 100 | 25.72 |
| 10/09/2026 19:13 | 117 | 25.73 |
| 10/09/2026 19:13 | 38 | 25.73 |
| 10/09/2026 19:13 | 38 | 25.73 |
| 10/09/2026 19:13 | 3 | 25.73 |
| 10/09/2026 19:13 | 4 | 25.73 |
| 10/09/2026 19:13 | 2 | 25.73 |
| 10/09/2026 19:11 | 87 | 25.76 |
| 10/09/2026 19:11 | 10 | 25.745 |
| 10/09/2026 19:11 | 38 | 25.745 |
| 10/09/2026 19:10 | 10 | 25.73 |
| 10/09/2026 19:08 | 6 | 25.76 |
| 10/09/2026 19:08 | 2 | 25.76 |
| 10/09/2026 19:08 | 96 | 25.73 |
| 10/09/2026 19:06 | 150 | 25.73 |
| 10/09/2026 19:06 | 254 | 25.74 |
| 10/09/2026 19:06 | 46 | 25.74 |
| 10/09/2026 19:06 | 3 | 25.755 |
| 10/09/2026 19:06 | 60 | 25.755 |
| 10/09/2026 19:06 | 40 | 25.755 |
| 10/09/2026 19:06 | 1 | 25.75 |
| 10/09/2026 19:04 | 4 | 25.74 |
| 10/09/2026 19:04 | 25 | 25.75 |
| 10/09/2026 19:04 | 2 | 25.76 |
| 10/09/2026 19:04 | 15 | 25.76 |
| 10/09/2026 19:02 | 240 | 25.93 |
| 10/09/2026 19:02 | 10 | 25.93 |
| 10/09/2026 19:02 | 6 | 25.93 |
| 10/09/2026 19:01 | 2 | 25.91 |
| 10/09/2026 19:00 | 38 | 25.91 |
| 10/09/2026 18:59 | 13 | 25.93 |
| 10/09/2026 18:59 | 2 | 25.93 |
| 10/09/2026 18:59 | 100 | 25.95 |
| 10/09/2026 18:59 | 100 | 25.95 |
| 10/09/2026 18:59 | 500 | 25.95 |
| 10/09/2026 18:59 | 12 | 25.97 |
| 10/09/2026 18:58 | 23 | 25.98 |
| 10/09/2026 18:58 | 33 | 25.98 |
| 10/09/2026 18:58 | 8 | 25.98 |
| 10/09/2026 18:58 | 16 | 25.98 |
| 10/09/2026 18:57 | 5 | 25.95 |
| 10/09/2026 18:57 | 24 | 25.98 |
| 10/09/2026 18:55 | 11 | 25.96 |
| 10/09/2026 18:55 | 80 | 25.96 |
| 10/09/2026 18:55 | 7 | 25.96 |
| 10/09/2026 18:55 | 8 | 25.945 |
| 10/09/2026 18:55 | 7 | 25.945 |
| 10/09/2026 18:55 | 82 | 25.94 |
| 10/09/2026 18:55 | 18 | 25.94 |
| 10/09/2026 18:53 | 2 | 25.92 |
| 10/09/2026 18:53 | 17 | 25.92 |
| 10/09/2026 18:53 | 8 | 25.92 |
| 10/09/2026 18:52 | 10 | 25.955 |
| 10/09/2026 18:52 | 91 | 25.99 |
| 10/09/2026 18:52 | 1 | 25.98 |
| 10/09/2026 18:52 | 5 | 25.96 |
| 10/09/2026 18:52 | 3 | 25.955 |
| 10/09/2026 18:52 | 5 | 25.955 |
| 10/09/2026 18:49 | 7 | 25.92 |
| 10/09/2026 18:48 | 1 | 25.97 |
| 10/09/2026 18:48 | 1 | 25.97 |
| 10/09/2026 18:48 | 81 | 25.97 |
| 10/09/2026 18:48 | 81 | 25.97 |
| 10/09/2026 18:48 | 3 | 25.97 |
| 10/09/2026 18:48 | 1 | 25.96 |
| 10/09/2026 18:48 | 38 | 25.95 |
| 10/09/2026 18:48 | 4 | 25.95 |
| 10/09/2026 18:48 | 51 | 25.95 |
| 10/09/2026 18:48 | 100 | 25.95 |
| 10/09/2026 18:45 | 19 | 25.92 |
| 10/09/2026 18:45 | 38 | 25.92 |
| 10/09/2026 18:45 | 38 | 25.92 |
| 10/09/2026 18:45 | 5 | 25.92 |
| 10/09/2026 18:45 | 33 | 25.92 |
| 10/09/2026 18:45 | 38 | 25.92 |
| 10/09/2026 18:45 | 29 | 25.92 |
| 10/09/2026 18:45 | 9 | 25.92 |
| 10/09/2026 18:44 | 2 | 25.89 |
| 10/09/2026 18:43 | 5 | 25.895 |
| 10/09/2026 18:43 | 24 | 25.91 |
| 10/09/2026 18:43 | 300 | 25.91 |
| 10/09/2026 18:41 | 100 | 25.965 |
| 10/09/2026 18:40 | 9 | 25.965 |
| 10/09/2026 18:40 | 30 | 25.965 |
| 10/09/2026 18:40 | 6 | 25.965 |
| 10/09/2026 18:40 | 18 | 25.965 |
| 10/09/2026 18:34 | 24 | 26.00 |
| 10/09/2026 18:34 | 2 | 25.995 |
| 10/09/2026 18:34 | 2 | 25.995 |
| 10/09/2026 18:34 | 76 | 25.98 |
| 10/09/2026 18:34 | 24 | 25.98 |
| 10/09/2026 18:34 | 84 | 26.00 |
| 10/09/2026 18:34 | 100 | 26.00 |
| 10/09/2026 18:34 | 100 | 26.00 |
| 10/09/2026 18:34 | 116 | 26.00 |
| 10/09/2026 18:34 | 76 | 26.00 |
| 10/09/2026 18:34 | 24 | 26.00 |
| 10/09/2026 18:34 | 100 | 26.00 |
| 10/09/2026 18:34 | 100 | 26.00 |
| 10/09/2026 18:34 | 20 | 25.995 |
| 10/09/2026 18:34 | 7 | 25.995 |
| 10/09/2026 18:32 | 46 | 25.98 |
| 10/09/2026 18:32 | 2 | 25.98 |
| 10/09/2026 18:32 | 8 | 25.98 |
| 10/09/2026 18:32 | 3 | 26.01 |
| 10/09/2026 18:32 | 97 | 26.01 |
| 10/09/2026 18:32 | 1 | 26.01 |
| 10/09/2026 18:32 | 1 | 26.01 |
| 10/09/2026 18:32 | 1 | 26.01 |
| 10/09/2026 18:31 | 24 | 25.98 |
| 10/09/2026 18:31 | 38 | 25.98 |
| 10/09/2026 18:31 | 38 | 25.98 |
| 10/09/2026 18:31 | 4 | 25.97 |
| 10/09/2026 18:31 | 7 | 25.97 |
| 10/09/2026 18:31 | 1 | 25.97 |
| 10/09/2026 18:28 | 2 | 25.98 |
| 10/09/2026 18:27 | 2 | 25.99 |
| 10/09/2026 18:26 | 2 | 25.99 |
| 10/09/2026 18:26 | 100 | 25.96 |
| 10/09/2026 18:26 | 1 | 25.96 |
| 10/09/2026 18:26 | 1 | 25.96 |
| 10/09/2026 18:26 | 100 | 25.96 |
| 10/09/2026 18:26 | 92 | 25.95 |
| 10/09/2026 18:26 | 8 | 25.95 |
| 10/09/2026 18:26 | 2 | 25.93 |
| 10/09/2026 18:25 | 100 | 25.93 |
| 10/09/2026 18:25 | 2 | 25.93 |
| 10/09/2026 18:25 | 1 | 25.93 |
| 10/09/2026 18:25 | 2 | 25.93 |
| 10/09/2026 18:25 | 7 | 25.93 |
| 10/09/2026 18:25 | 24 | 25.93 |
| 10/09/2026 18:25 | 2 | 25.93 |
| 10/09/2026 18:24 | 19 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 33 | 25.92 |
| 10/09/2026 18:24 | 4 | 25.92 |
| 10/09/2026 18:24 | 38 | 25.92 |
| 10/09/2026 18:24 | 11 | 25.92 |
| 10/09/2026 18:24 | 34 | 25.92 |
| 10/09/2026 18:24 | 33 | 25.92 |
| 10/09/2026 18:21 | 90 | 25.88 |
| 10/09/2026 18:19 | 44 | 25.89 |
| 10/09/2026 18:19 | 2 | 25.87 |
| 10/09/2026 18:19 | 38 | 25.87 |
| 10/09/2026 18:19 | 8 | 25.86 |
| 10/09/2026 18:19 | 7 | 25.88 |
| 10/09/2026 18:19 | 8 | 25.88 |
| 10/09/2026 18:19 | 21 | 25.88 |
| 10/09/2026 18:19 | 200 | 25.89 |
| 10/09/2026 18:19 | 3 | 25.90 |
| 10/09/2026 18:18 | 49 | 25.90 |
| 10/09/2026 18:18 | 1 | 25.90 |
| 10/09/2026 18:13 | 38 | 25.91 |
| 10/09/2026 18:12 | 11 | 25.91 |
| 10/09/2026 18:12 | 8 | 25.91 |
| 10/09/2026 18:11 | 15 | 25.91 |
| 10/09/2026 18:11 | 8 | 25.91 |
| 10/09/2026 18:09 | 2 | 25.95 |
| 10/09/2026 18:06 | 2 | 25.96 |
| 10/09/2026 18:06 | 28 | 25.97 |
| 10/09/2026 18:06 | 172 | 25.97 |
| 10/09/2026 18:06 | 100 | 25.97 |
| 10/09/2026 18:06 | 100 | 25.97 |
| 10/09/2026 18:06 | 19 | 25.97 |
| 10/09/2026 18:06 | 100 | 25.97 |
| 10/09/2026 18:06 | 8 | 26.02 |
| 10/09/2026 18:06 | 80 | 26.02 |
| 10/09/2026 18:06 | 8 | 26.02 |
| 10/09/2026 18:05 | 30 | 25.975 |
| 10/09/2026 18:05 | 15 | 25.975 |
| 10/09/2026 18:01 | 101 | 25.94 |
| 10/09/2026 18:01 | 100 | 25.97 |
| 10/09/2026 18:01 | 5 | 25.98 |
| 10/09/2026 18:01 | 45 | 25.98 |
| 10/09/2026 18:01 | 200 | 25.98 |
| 10/09/2026 18:01 | 292 | 25.98 |
| 10/09/2026 18:01 | 8 | 25.98 |
| 10/09/2026 18:01 | 100 | 25.98 |
| 10/09/2026 18:01 | 192 | 25.98 |
| 10/09/2026 18:01 | 163 | 25.98 |
| 10/09/2026 18:01 | 1 | 25.98 |
| 10/09/2026 18:01 | 6 | 25.98 |
| 10/09/2026 18:01 | 2 | 25.98 |
| 10/09/2026 18:01 | 300 | 25.98 |
| 10/09/2026 18:00 | 3 | 26.00 |
| 10/09/2026 17:58 | 19 | 26.08 |
| 10/09/2026 17:58 | 100 | 26.085 |
| 10/09/2026 17:58 | 100 | 26.085 |
| 10/09/2026 17:58 | 21 | 26.11 |
| 10/09/2026 17:58 | 3 | 26.11 |
| 10/09/2026 17:58 | 3 | 26.11 |
| 10/09/2026 17:58 | 21 | 26.15 |
| 10/09/2026 17:57 | 30 | 26.08 |
| 10/09/2026 17:57 | 22 | 26.08 |
| 10/09/2026 17:57 | 20 | 26.08 |
| 10/09/2026 17:57 | 69 | 26.08 |
| 10/09/2026 17:57 | 93 | 26.08 |
| 10/09/2026 17:57 | 1 | 26.07 |
| 10/09/2026 17:57 | 1 | 26.07 |
| 10/09/2026 17:57 | 3 | 26.07 |
| 10/09/2026 17:57 | 2 | 26.06 |
| 10/09/2026 17:56 | 4 | 26.05 |
| 10/09/2026 17:56 | 4 | 26.04 |
| 10/09/2026 17:55 | 19 | 26.03 |
| 10/09/2026 17:55 | 2 | 26.03 |
| 10/09/2026 17:54 | 21 | 26.03 |
| 10/09/2026 17:53 | 2 | 26.035 |
| 10/09/2026 17:53 | 2 | 26.025 |
| 10/09/2026 17:53 | 1 | 26.03 |
| 10/09/2026 17:53 | 74 | 26.01 |
| 10/09/2026 17:53 | 26 | 26.01 |
| 10/09/2026 17:53 | 12 | 26.01 |
| 10/09/2026 17:53 | 88 | 26.01 |
| 10/09/2026 17:53 | 12 | 26.01 |
| 10/09/2026 17:53 | 88 | 26.01 |
| 10/09/2026 17:53 | 16 | 26.01 |
| 10/09/2026 17:53 | 84 | 26.01 |
| 10/09/2026 17:53 | 100 | 26.01 |
| 10/09/2026 17:53 | 8 | 26.01 |
| 10/09/2026 17:53 | 4 | 26.01 |
| 10/09/2026 17:53 | 18 | 26.01 |
| 10/09/2026 17:53 | 70 | 26.01 |
| 10/09/2026 17:53 | 1 | 26.01 |
| 10/09/2026 17:53 | 1 | 26.01 |
| 10/09/2026 17:53 | 1 | 26.01 |
| 10/09/2026 17:53 | 1 | 26.01 |
| 10/09/2026 17:53 | 100 | 26.01 |
| 10/09/2026 17:53 | 951 | 25.99 |
| 10/09/2026 17:52 | 98 | 25.99 |
| 10/09/2026 17:52 | 24 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 10 | 25.97 |
| 10/09/2026 17:52 | 38 | 25.97 |
| 10/09/2026 17:52 | 20 | 25.94 |
| 10/09/2026 17:52 | 12 | 25.94 |
| 10/09/2026 17:52 | 2 | 25.94 |
| 10/09/2026 17:51 | 47 | 25.97 |
| 10/09/2026 17:51 | 4 | 25.96 |
| 10/09/2026 17:51 | 6 | 25.94 |
| 10/09/2026 17:51 | 11 | 25.94 |
| 10/09/2026 17:48 | 80 | 25.92 |
| 10/09/2026 17:47 | 100 | 25.955 |
| 10/09/2026 17:47 | 96 | 25.99 |
| 10/09/2026 17:47 | 4 | 25.96 |
| 10/09/2026 17:47 | 1 | 25.955 |
| 10/09/2026 17:46 | 100 | 25.99 |
| 10/09/2026 17:45 | 40 | 25.955 |
| 10/09/2026 17:45 | 80 | 25.98 |
| 10/09/2026 17:45 | 4 | 25.96 |
| 10/09/2026 17:45 | 16 | 25.955 |
| 10/09/2026 17:43 | 15 | 25.95 |
| 10/09/2026 17:43 | 13 | 25.95 |
| 10/09/2026 17:43 | 10 | 25.95 |
| 10/09/2026 17:42 | 11 | 25.945 |
| 10/09/2026 17:42 | 2 | 25.945 |
| 10/09/2026 17:41 | 6 | 25.945 |
| 10/09/2026 17:41 | 9 | 25.945 |
| 10/09/2026 17:40 | 4 | 25.99 |
| 10/09/2026 17:40 | 1 | 25.97 |
| 10/09/2026 17:40 | 12 | 25.945 |
| 10/09/2026 17:40 | 8 | 25.945 |
| 10/09/2026 17:39 | 13 | 25.945 |
| 10/09/2026 17:38 | 13 | 25.94 |
| 10/09/2026 17:37 | 3 | 25.94 |
| 10/09/2026 17:34 | 4 | 25.97 |
| 10/09/2026 17:34 | 4 | 25.94 |
| 10/09/2026 17:33 | 8 | 25.98 |
| 10/09/2026 17:32 | 5 | 25.935 |
| 10/09/2026 17:30 | 100 | 25.90 |
| 10/09/2026 17:30 | 100 | 25.88 |
| 10/09/2026 17:30 | 100 | 25.86 |
| 10/09/2026 17:30 | 31 | 25.84 |
| 10/09/2026 17:30 | 31 | 25.86 |
| 10/09/2026 17:30 | 100 | 25.86 |
| 10/09/2026 17:30 | 100 | 25.85 |
| 10/09/2026 17:30 | 77 | 25.85 |
| 10/09/2026 17:30 | 23 | 25.85 |
| 10/09/2026 17:30 | 1 | 25.85 |
| 10/09/2026 17:30 | 96 | 25.86 |
| 10/09/2026 17:30 | 81 | 25.86 |
| 10/09/2026 17:30 | 23 | 25.86 |
| 10/09/2026 17:30 | 77 | 25.86 |
| 10/09/2026 17:30 | 23 | 25.86 |
| 10/09/2026 17:30 | 3 | 25.87 |
| 10/09/2026 17:30 | 100 | 25.87 |
| 10/09/2026 17:30 | 31 | 25.87 |
| 10/09/2026 17:30 | 5 | 25.86 |
| 10/09/2026 17:30 | 54 | 25.84 |
| 10/09/2026 17:30 | 2 | 25.84 |
| 10/09/2026 17:30 | 2 | 25.84 |
| 10/09/2026 17:30 | 99 | 25.84 |
| 10/09/2026 17:30 | 20 | 25.84 |
| 10/09/2026 17:30 | 2 | 25.81 |
| 10/09/2026 17:28 | 20 | 25.81 |
| 10/09/2026 17:27 | 14 | 25.80 |
| 10/09/2026 17:27 | 26 | 25.80 |
| 10/09/2026 17:27 | 38 | 25.80 |
| 10/09/2026 17:26 | 38 | 25.86 |
| 10/09/2026 17:26 | 50 | 25.86 |
| 10/09/2026 17:26 | 2 | 25.86 |
| 10/09/2026 17:25 | 89 | 25.85 |
| 10/09/2026 17:24 | 98 | 25.86 |
| 10/09/2026 17:24 | 2 | 25.83 |
| 10/09/2026 17:22 | 5 | 25.82 |
| 10/09/2026 17:20 | 10 | 25.845 |
| 10/09/2026 17:20 | 50 | 25.845 |
| 10/09/2026 17:20 | 16 | 25.845 |
| 10/09/2026 17:20 | 158 | 25.87 |
| 10/09/2026 17:20 | 42 | 25.87 |
| 10/09/2026 17:20 | 5 | 25.87 |
| 10/09/2026 17:18 | 32 | 25.90 |
| 10/09/2026 17:18 | 32 | 25.90 |
| 10/09/2026 17:17 | 1 | 25.85 |
| 10/09/2026 17:16 | 448 | 25.86 |
| 10/09/2026 17:16 | 38 | 25.86 |
| 10/09/2026 17:16 | 38 | 25.86 |
| 10/09/2026 17:16 | 38 | 25.86 |
| 10/09/2026 17:16 | 38 | 25.86 |
| 10/09/2026 17:16 | 20 | 25.855 |
| 10/09/2026 17:16 | 7 | 25.855 |
| 10/09/2026 17:15 | 2 | 25.845 |
| 10/09/2026 17:15 | 38 | 25.83 |
| 10/09/2026 17:15 | 32 | 25.83 |
| 10/09/2026 17:13 | 8 | 25.90 |
| 10/09/2026 17:13 | 2 | 25.87 |
| 10/09/2026 17:13 | 6 | 25.86 |
| 10/09/2026 17:13 | 32 | 25.86 |
| 10/09/2026 17:13 | 16 | 25.87 |
| 10/09/2026 17:13 | 64 | 25.87 |
| 10/09/2026 17:13 | 10 | 25.87 |
| 10/09/2026 17:13 | 6 | 25.87 |
| 10/09/2026 17:12 | 6 | 25.86 |
| 10/09/2026 17:11 | 38 | 25.87 |
| 10/09/2026 17:11 | 4 | 25.92 |
| 10/09/2026 17:11 | 2 | 25.92 |
| 10/09/2026 17:11 | 2 | 25.885 |
| 10/09/2026 17:10 | 6 | 25.92 |
| 10/09/2026 17:10 | 2 | 25.885 |
| 10/09/2026 17:09 | 78 | 25.92 |
| 10/09/2026 17:09 | 96 | 25.91 |
| 10/09/2026 17:09 | 3 | 25.88 |
| 10/09/2026 17:09 | 1 | 25.88 |
| 10/09/2026 17:09 | 100 | 25.89 |
| 10/09/2026 17:09 | 69 | 25.89 |
| 10/09/2026 17:08 | 48 | 25.96 |
| 10/09/2026 17:08 | 52 | 25.96 |
| 10/09/2026 17:07 | 19 | 25.96 |
| 10/09/2026 17:06 | 1 | 25.91 |
| 10/09/2026 17:05 | 32 | 25.98 |
| 10/09/2026 17:05 | 61 | 25.98 |
| 10/09/2026 17:05 | 7 | 25.95 |
| 10/09/2026 17:05 | 89 | 25.98 |
| 10/09/2026 17:05 | 10 | 25.95 |
| 10/09/2026 17:04 | 1 | 25.92 |
| 10/09/2026 17:03 | 22 | 25.925 |
| 10/09/2026 17:03 | 26 | 25.91 |
| 10/09/2026 17:03 | 1 | 25.91 |
| 10/09/2026 17:03 | 37 | 25.96 |
| 10/09/2026 17:02 | 41 | 25.98 |
| 10/09/2026 17:02 | 1 | 25.98 |
| 10/09/2026 17:02 | 1 | 25.98 |
| 10/09/2026 17:01 | 3 | 25.98 |
| 10/09/2026 17:01 | 8 | 26.02 |
| 10/09/2026 17:00 | 3 | 25.99 |
| 10/09/2026 17:00 | 3 | 25.98 |
| 10/09/2026 16:59 | 33 | 26.035 |
| 10/09/2026 16:59 | 77 | 26.07 |
| 10/09/2026 16:59 | 4 | 26.05 |
| 10/09/2026 16:59 | 11 | 25.99 |
| 10/09/2026 16:59 | 8 | 25.99 |
| 10/09/2026 16:59 | 1 | 26.00 |
| 10/09/2026 16:58 | 25 | 26.00 |
| 10/09/2026 16:58 | 75 | 26.00 |
| 10/09/2026 16:58 | 25 | 26.01 |
| 10/09/2026 16:57 | 53 | 26.08 |
| 10/09/2026 16:57 | 3 | 26.05 |
| 10/09/2026 16:57 | 1 | 26.05 |
| 10/09/2026 16:57 | 4 | 26.05 |
| 10/09/2026 16:55 | 18 | 26.03 |
| 10/09/2026 16:55 | 82 | 26.03 |
| 10/09/2026 16:55 | 18 | 26.01 |
| 10/09/2026 16:55 | 10 | 26.00 |
| 10/09/2026 16:55 | 3 | 25.99 |
| 10/09/2026 16:55 | 2 | 25.99 |
| 10/09/2026 16:55 | 4 | 25.99 |
| 10/09/2026 16:55 | 85 | 25.98 |
| 10/09/2026 16:55 | 7 | 25.98 |
| 10/09/2026 16:54 | 8 | 25.98 |
| 10/09/2026 16:54 | 100 | 25.98 |
| 10/09/2026 16:53 | 100 | 25.98 |
| 10/09/2026 16:53 | 100 | 25.98 |
| 10/09/2026 16:52 | 8 | 25.99 |
| 10/09/2026 16:52 | 100 | 25.94 |
| 10/09/2026 16:52 | 20 | 25.94 |
| 10/09/2026 16:52 | 100 | 25.93 |
| 10/09/2026 16:51 | 100 | 25.905 |
| 10/09/2026 16:51 | 2 | 25.94 |
| 10/09/2026 16:51 | 7 | 25.99 |
| 10/09/2026 16:51 | 1 | 25.94 |
| 10/09/2026 16:51 | 41 | 25.94 |
| 10/09/2026 16:51 | 59 | 25.94 |
| 10/09/2026 16:51 | 100 | 25.94 |
| 10/09/2026 16:51 | 100 | 25.94 |
| 10/09/2026 16:51 | 9 | 25.93 |
| 10/09/2026 16:51 | 57 | 25.93 |
| 10/09/2026 16:51 | 43 | 25.93 |
| 10/09/2026 16:51 | 80 | 25.92 |
| 10/09/2026 16:51 | 5 | 25.88 |
| 10/09/2026 16:50 | 8 | 25.80 |
| 10/09/2026 16:46 | 20 | 25.795 |
| 10/09/2026 16:46 | 9 | 25.80 |
| 10/09/2026 16:46 | 1 | 25.80 |
| 10/09/2026 16:43 | 97 | 25.92 |
| 10/09/2026 16:43 | 3 | 25.89 |
| 10/09/2026 16:42 | 3 | 25.96 |
| 10/09/2026 16:39 | 25 | 25.90 |
| 10/09/2026 16:39 | 36 | 25.90 |
| 10/09/2026 16:38 | 2 | 25.97 |
| 10/09/2026 16:38 | 2 | 25.97 |
| 10/09/2026 16:38 | 2 | 25.97 |
| 10/09/2026 16:38 | 1 | 25.97 |
| 10/09/2026 16:38 | 1 | 25.97 |
| 10/09/2026 16:38 | 100 | 25.99 |
| 10/09/2026 16:38 | 200 | 25.99 |
| 10/09/2026 16:38 | 100 | 26.00 |
| 10/09/2026 16:35 | 17 | 26.00 |
| 10/09/2026 16:35 | 83 | 26.00 |
| 10/09/2026 16:35 | 17 | 26.00 |
| 10/09/2026 16:35 | 83 | 26.00 |
| 10/09/2026 16:35 | 15 | 26.00 |
| 10/09/2026 16:35 | 2 | 25.98 |
| 10/09/2026 16:34 | 1 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 38 | 25.97 |
| 10/09/2026 16:34 | 38 | 25.97 |
| 10/09/2026 16:34 | 14 | 25.97 |
| 10/09/2026 16:34 | 24 | 25.97 |
| 10/09/2026 16:34 | 38 | 25.97 |
| 10/09/2026 16:34 | 38 | 25.97 |
| 10/09/2026 16:34 | 100 | 25.97 |
| 10/09/2026 16:33 | 1 | 25.90 |
| 10/09/2026 16:33 | 2 | 25.92 |
| 10/09/2026 16:33 | 1 | 25.91 |
| 10/09/2026 16:33 | 8 | 25.91 |
| 10/09/2026 16:33 | 8 | 25.91 |
| 10/09/2026 16:31 | 20 | 25.92 |
| 10/09/2026 16:31 | 80 | 25.92 |
| 10/09/2026 16:30 | 4 | 25.91 |
| 10/09/2026 16:29 | 19 | 25.92 |
| 10/09/2026 16:28 | 10 | 25.94 |
| 10/09/2026 16:28 | 8 | 25.98 |
| 10/09/2026 16:28 | 1 | 25.99 |
| 10/09/2026 16:28 | 1 | 25.99 |
| 10/09/2026 16:28 | 100 | 26.02 |
| 10/09/2026 16:27 | 5 | 26.01 |
| 10/09/2026 16:26 | 37 | 26.03 |
| 10/09/2026 16:26 | 63 | 26.03 |
| 10/09/2026 16:25 | 10 | 25.93 |
| 10/09/2026 16:24 | 1 | 25.93 |
| 10/09/2026 16:24 | 103 | 25.95 |
| 10/09/2026 16:24 | 97 | 25.95 |
| 10/09/2026 16:24 | 100 | 25.95 |
| 10/09/2026 16:24 | 1 | 25.95 |
| 10/09/2026 16:24 | 4 | 25.97 |
| 10/09/2026 16:24 | 17 | 25.99 |
| 10/09/2026 16:24 | 1 | 25.98 |
| 10/09/2026 16:24 | 8 | 25.97 |
| 10/09/2026 16:23 | 38 | 26.025 |
| 10/09/2026 16:22 | 100 | 26.01 |
| 10/09/2026 16:21 | 1 | 25.94 |
| 10/09/2026 16:21 | 240 | 25.91 |
| 10/09/2026 16:21 | 100 | 25.91 |
| 10/09/2026 16:21 | 100 | 25.91 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 7 | 25.89 |
| 10/09/2026 16:20 | 93 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.92 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 23 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 76 | 25.89 |
| 10/09/2026 16:20 | 1 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:20 | 1 | 25.89 |
| 10/09/2026 16:20 | 100 | 25.89 |
| 10/09/2026 16:18 | 100 | 25.925 |
| 10/09/2026 16:18 | 1 | 25.98 |
| 10/09/2026 16:18 | 1032 | 26.00 |
| 10/09/2026 16:18 | 968 | 26.00 |
| 10/09/2026 16:18 | 500 | 26.00 |
| 10/09/2026 16:17 | 100 | 26.08 |
| 10/09/2026 16:17 | 150 | 26.04 |
| 10/09/2026 16:17 | 100 | 26.04 |
| 10/09/2026 16:17 | 500 | 26.04 |
| 10/09/2026 16:17 | 103 | 26.05 |
| 10/09/2026 16:17 | 20 | 26.05 |
| 10/09/2026 16:15 | 48 | 26.00 |
| 10/09/2026 16:15 | 100 | 25.99 |
| 10/09/2026 16:15 | 6312 | 25.99 |
| 10/09/2026 16:15 | 100 | 25.99 |
| 10/09/2026 16:15 | 98 | 25.97 |
| 10/09/2026 16:14 | 100 | 25.97 |
| 10/09/2026 16:13 | 100 | 25.97 |
| 10/09/2026 16:13 | 100 | 25.97 |
| 10/09/2026 16:12 | 150 | 25.98 |
| 10/09/2026 16:12 | 100 | 25.95 |
| 10/09/2026 16:12 | 16 | 25.89 |
| 10/09/2026 16:12 | 33 | 25.89 |
| 10/09/2026 16:12 | 51 | 25.89 |
| 10/09/2026 16:12 | 33 | 25.89 |
| 10/09/2026 16:12 | 55 | 25.89 |
| 10/09/2026 16:12 | 16 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 84 | 25.91 |
| 10/09/2026 16:12 | 16 | 25.91 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.91 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.90 |
| 10/09/2026 16:12 | 12 | 25.90 |
| 10/09/2026 16:12 | 241 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 10 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 196 | 25.89 |
| 10/09/2026 16:12 | 38 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 96 | 25.89 |
| 10/09/2026 16:12 | 4 | 25.89 |
| 10/09/2026 16:12 | 96 | 25.89 |
| 10/09/2026 16:12 | 4 | 25.89 |
| 10/09/2026 16:12 | 96 | 25.89 |
| 10/09/2026 16:12 | 4 | 25.89 |
| 10/09/2026 16:12 | 1682 | 25.89 |
| 10/09/2026 16:12 | 63 | 25.89 |
| 10/09/2026 16:12 | 37 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:12 | 100 | 25.89 |
| 10/09/2026 16:10 | 35 | 25.95 |
| 10/09/2026 16:10 | 1 | 25.95 |
| 10/09/2026 16:10 | 1 | 25.92 |
| 10/09/2026 16:10 | 1 | 25.92 |
| 10/09/2026 16:10 | 1 | 25.92 |
| 10/09/2026 16:10 | 110 | 25.92 |
| 10/09/2026 16:10 | 5 | 25.90 |
| 10/09/2026 16:10 | 4 | 25.89 |
| 10/09/2026 16:10 | 100 | 25.89 |
| 10/09/2026 16:10 | 4 | 25.89 |
| 10/09/2026 16:10 | 4 | 25.87 |
| 10/09/2026 16:10 | 1 | 25.86 |
| 10/09/2026 16:10 | 1 | 25.83 |
| 10/09/2026 16:10 | 1 | 25.84 |
| 10/09/2026 16:10 | 1 | 25.84 |
| 10/09/2026 16:10 | 1 | 25.84 |
| 10/09/2026 16:10 | 38 | 25.84 |
| 10/09/2026 16:09 | 1 | 25.85 |
| 10/09/2026 16:09 | 24 | 25.875 |
| 10/09/2026 16:09 | 38 | 25.875 |
| 10/09/2026 16:09 | 38 | 25.875 |
| 10/09/2026 16:08 | 30 | 25.91 |
| 10/09/2026 16:08 | 17 | 25.91 |
| 10/09/2026 16:08 | 6 | 25.87 |
| 10/09/2026 16:08 | 74 | 25.87 |
| 10/09/2026 16:08 | 1 | 25.86 |
| 10/09/2026 16:08 | 3 | 25.86 |
| 10/09/2026 16:08 | 100 | 25.86 |
| 10/09/2026 16:07 | 27 | 25.82 |
| 10/09/2026 16:07 | 5 | 25.83 |
| 10/09/2026 16:07 | 1 | 25.82 |
| 10/09/2026 16:07 | 14 | 25.82 |
| 10/09/2026 16:06 | 86 | 25.82 |
| 10/09/2026 16:06 | 12 | 25.77 |
| 10/09/2026 16:04 | 100 | 25.74 |
| 10/09/2026 16:04 | 1 | 25.74 |
| 10/09/2026 16:02 | 100 | 25.84 |
| 10/09/2026 16:02 | 14 | 25.85 |
| 10/09/2026 16:02 | 1600 | 25.85 |
| 10/09/2026 16:02 | 300 | 25.85 |
| 10/09/2026 16:02 | 100 | 25.84 |
| 10/09/2026 16:02 | 100 | 25.85 |
| 10/09/2026 16:01 | 1 | 25.78 |
| 10/09/2026 16:01 | 1 | 25.88 |
| 10/09/2026 16:01 | 99 | 25.88 |
| 10/09/2026 16:01 | 1 | 25.87 |
| 10/09/2026 16:00 | 196 | 25.85 |
| 10/09/2026 16:00 | 1 | 25.83 |
| 10/09/2026 16:00 | 1 | 25.77 |
| 10/09/2026 16:00 | 9 | 25.80 |
| 10/09/2026 16:00 | 100 | 25.80 |
| 10/09/2026 16:00 | 1 | 25.69 |
| 10/09/2026 15:58 | 3 | 25.76 |
| 10/09/2026 15:58 | 100 | 25.76 |
| 10/09/2026 15:56 | 5 | 25.74 |
| 10/09/2026 15:56 | 100 | 25.74 |
| 10/09/2026 15:56 | 94 | 25.74 |
| 10/09/2026 15:56 | 6 | 25.74 |
| 10/09/2026 15:56 | 1 | 25.59 |
| 10/09/2026 15:54 | 1 | 25.57 |
| 10/09/2026 15:53 | 33 | 25.72 |
| 10/09/2026 15:50 | 26 | 25.71 |
| 10/09/2026 15:50 | 38 | 25.71 |
| 10/09/2026 15:50 | 36 | 25.71 |
| 10/09/2026 15:50 | 100 | 25.71 |
| 10/09/2026 15:50 | 100 | 25.69 |
| 10/09/2026 15:50 | 1 | 25.61 |
| 10/09/2026 15:49 | 7 | 25.60 |
| 10/09/2026 15:49 | 20 | 25.57 |
| 10/09/2026 15:49 | 1798 | 25.57 |
| 10/09/2026 15:49 | 100 | 25.56 |
| 10/09/2026 15:49 | 100 | 25.56 |
| 10/09/2026 15:48 | 95 | 25.56 |
| 10/09/2026 15:48 | 5 | 25.51 |
| 10/09/2026 15:47 | 8 | 25.55 |
| 10/09/2026 15:47 | 4 | 25.55 |
| 10/09/2026 15:47 | 17 | 25.55 |
| 10/09/2026 15:47 | 1 | 25.55 |
| 10/09/2026 15:47 | 2 | 25.55 |
| 10/09/2026 15:47 | 7 | 25.55 |
| 10/09/2026 15:47 | 91 | 25.55 |
| 10/09/2026 15:46 | 100 | 25.54 |
| 10/09/2026 15:46 | 1 | 25.49 |
| 10/09/2026 15:46 | 100 | 25.54 |
| 10/09/2026 15:45 | 100 | 25.54 |
| 10/09/2026 15:45 | 9 | 25.53 |
| 10/09/2026 15:45 | 100 | 25.53 |
| 10/09/2026 15:45 | 100 | 25.52 |
| 10/09/2026 15:44 | 100 | 25.51 |
| 10/09/2026 15:44 | 100 | 25.54 |
| 10/09/2026 15:44 | 100 | 25.54 |
| 10/09/2026 15:44 | 64 | 25.51 |
| 10/09/2026 15:44 | 36 | 25.51 |
| 10/09/2026 15:44 | 64 | 25.51 |
| 10/09/2026 15:44 | 36 | 25.51 |
| 10/09/2026 15:44 | 40 | 25.51 |
| 10/09/2026 15:44 | 60 | 25.51 |
| 10/09/2026 15:44 | 40 | 25.51 |
| 10/09/2026 15:44 | 60 | 25.51 |
| 10/09/2026 15:44 | 100 | 25.51 |
| 10/09/2026 15:44 | 100 | 25.51 |
| 10/09/2026 15:44 | 100 | 25.50 |
| 10/09/2026 15:44 | 100 | 25.50 |
| 10/09/2026 15:44 | 67 | 25.50 |
| 10/09/2026 15:44 | 61 | 25.50 |
| 10/09/2026 15:44 | 11 | 25.50 |
| 10/09/2026 15:44 | 28 | 25.50 |
| 10/09/2026 15:44 | 100 | 25.50 |
| 10/09/2026 15:44 | 100 | 25.50 |
| 10/09/2026 15:44 | 100 | 25.49 |
| 10/09/2026 15:44 | 100 | 25.49 |
| 10/09/2026 15:44 | 1 | 25.41 |
| 10/09/2026 15:43 | 1000 | 25.50 |
| 10/09/2026 15:41 | 73 | 25.72 |
| 10/09/2026 15:41 | 100 | 25.72 |
| 10/09/2026 15:40 | 1 | 25.71 |
| 10/09/2026 15:40 | 1 | 25.68 |
| 10/09/2026 15:40 | 100 | 25.72 |
| 10/09/2026 15:40 | 16 | 25.73 |
| 10/09/2026 15:40 | 84 | 25.73 |
| 10/09/2026 15:40 | 100 | 25.73 |
| 10/09/2026 15:40 | 21 | 25.73 |
| 10/09/2026 15:40 | 11 | 25.74 |
| 10/09/2026 15:40 | 5 | 25.74 |
| 10/09/2026 15:40 | 1 | 25.74 |
| 10/09/2026 15:40 | 20 | 25.74 |
| 10/09/2026 15:40 | 21 | 25.74 |
| 10/09/2026 15:39 | 16 | 25.80 |
| 10/09/2026 15:39 | 84 | 25.80 |
| 10/09/2026 15:39 | 20 | 25.79 |
| 10/09/2026 15:39 | 9 | 25.78 |
| 10/09/2026 15:39 | 100 | 25.77 |
| 10/09/2026 15:39 | 35 | 25.77 |
| 10/09/2026 15:39 | 100 | 25.76 |
| 10/09/2026 15:39 | 24 | 25.74 |
| 10/09/2026 15:39 | 1 | 25.74 |
| 10/09/2026 15:39 | 100 | 25.74 |
| 10/09/2026 15:39 | 12 | 25.75 |
| 10/09/2026 15:38 | 7 | 25.80 |
| 10/09/2026 15:38 | 13 | 25.80 |
| 10/09/2026 15:38 | 100 | 25.80 |
| 10/09/2026 15:38 | 28 | 25.80 |
| 10/09/2026 15:38 | 6 | 25.80 |
| 10/09/2026 15:38 | 26 | 25.79 |
| 10/09/2026 15:38 | 1 | 25.72 |
| 10/09/2026 15:37 | 6 | 25.65 |
| 10/09/2026 15:37 | 20 | 25.65 |
| 10/09/2026 15:37 | 8 | 25.65 |
| 10/09/2026 15:37 | 87 | 25.65 |
| 10/09/2026 15:37 | 1 | 25.65 |
| 10/09/2026 15:37 | 12 | 25.65 |
| 10/09/2026 15:37 | 1 | 25.65 |
| 10/09/2026 15:36 | 4 | 25.64 |
| 10/09/2026 15:36 | 1 | 25.75 |
| 10/09/2026 15:36 | 90 | 25.71 |
| 10/09/2026 15:35 | 7 | 25.58 |
| 10/09/2026 15:35 | 93 | 25.58 |
| 10/09/2026 15:35 | 30 | 25.58 |
| 10/09/2026 15:35 | 100 | 25.58 |
| 10/09/2026 15:35 | 100 | 25.57 |
| 10/09/2026 15:35 | 1 | 25.54 |
| 10/09/2026 15:35 | 93 | 25.57 |
| 10/09/2026 15:35 | 7 | 25.54 |
| 10/09/2026 15:35 | 195 | 25.57 |
| 10/09/2026 15:35 | 100 | 25.57 |
| 10/09/2026 15:34 | 2 | 25.49 |
| 10/09/2026 15:34 | 5 | 25.47 |
| 10/09/2026 15:34 | 1 | 25.50 |
| 10/09/2026 15:33 | 1 | 25.50 |
| 10/09/2026 15:31 | 150 | 25.53 |
| 10/09/2026 15:31 | 100 | 25.59 |
| 10/09/2026 15:30 | 22 | 25.60 |
| 10/09/2026 15:30 | 6 | 25.60 |
| 10/09/2026 15:30 | 100 | 25.61 |
| 10/09/2026 15:30 | 100 | 25.61 |
| 10/09/2026 15:30 | 100 | 25.69 |
| 10/09/2026 15:30 | 33 | 25.69 |
| 10/09/2026 15:30 | 38 | 25.70 |
| 10/09/2026 15:30 | 360 | 25.70 |
| 10/09/2026 15:30 | 11 | 25.80 |
| 10/09/2026 15:30 | 1913 | 25.73 |
| 10/09/2026 15:30 | 1 | 25.73 |
| 10/09/2026 13:04 | 50 | 25.65 |
| 10/09/2026 10:43 | 1 | 25.60 |