Large gap with delayed quotes
|
Last quote
07/03/2025
-
17:54:04
|
Bid
07/03/2025 -
18:00:31
|
Bid Volume |
Ask
07/03/2025 -
18:00:31
|
Ask Volume |
|---|---|---|---|---|
|
20.26
-0.18
(
-0.88% )
|
20.25
|
200 |
20.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 11:53 | 2 | 20.25 |
| 07/03/2025 11:53 | 145 | 20.2145 |
| 07/03/2025 11:53 | 200 | 20.225 |
| 07/03/2025 11:52 | 2 | 20.26 |
| 07/03/2025 11:52 | 22 | 20.245 |
| 07/03/2025 11:52 | 100 | 20.245 |
| 07/03/2025 11:52 | 100 | 20.245 |
| 07/03/2025 11:51 | 5 | 20.245 |
| 07/03/2025 11:51 | 248 | 20.245 |
| 07/03/2025 11:51 | 1 | 20.245 |
| 07/03/2025 11:51 | 1 | 20.245 |
| 07/03/2025 11:51 | 100 | 20.245 |
| 07/03/2025 11:51 | 56 | 20.2631 |
| 07/03/2025 11:51 | 1000 | 20.2518 |
| 07/03/2025 11:51 | 10 | 20.24 |
| 07/03/2025 11:51 | 100 | 20.245 |
| 07/03/2025 11:51 | 285 | 20.31 |
| 07/03/2025 11:51 | 24 | 20.255 |
| 07/03/2025 11:51 | 400 | 20.25 |
| 07/03/2025 11:50 | 5 | 20.25 |
| 07/03/2025 11:50 | 1 | 20.1329 |
| 07/03/2025 11:50 | 18 | 20.132 |
| 07/03/2025 11:50 | 100 | 20.26 |
| 07/03/2025 11:50 | 21 | 20.2316 |
| 07/03/2025 11:50 | 100 | 20.27 |
| 07/03/2025 11:50 | 100 | 20.27 |
| 07/03/2025 11:50 | 90 | 20.27 |
| 07/03/2025 11:50 | 5 | 20.26 |
| 07/03/2025 11:50 | 100 | 20.23 |
| 07/03/2025 11:50 | 4 | 20.23 |
| 07/03/2025 11:50 | 100 | 20.19 |
| 07/03/2025 11:50 | 20 | 20.19 |
| 07/03/2025 11:50 | 30 | 20.17 |
| 07/03/2025 11:50 | 34 | 20.21 |
| 07/03/2025 11:50 | 22 | 20.21 |
| 07/03/2025 11:50 | 22 | 20.21 |
| 07/03/2025 11:50 | 22 | 20.21 |
| 07/03/2025 11:50 | 2 | 20.20 |
| 07/03/2025 11:50 | 2 | 20.20 |
| 07/03/2025 11:50 | 20 | 20.17 |
| 07/03/2025 11:50 | 350 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 50 | 20.17 |
| 07/03/2025 11:50 | 50 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 70 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 66 | 20.17 |
| 07/03/2025 11:50 | 34 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 1345 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 24 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 1 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 300 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 1 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 22 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 45 | 20.17 |
| 07/03/2025 11:50 | 55 | 20.17 |
| 07/03/2025 11:50 | 45 | 20.17 |
| 07/03/2025 11:50 | 20 | 20.17 |
| 07/03/2025 11:50 | 55 | 20.17 |
| 07/03/2025 11:50 | 45 | 20.17 |
| 07/03/2025 11:50 | 2 | 20.17 |
| 07/03/2025 11:50 | 53 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 47 | 20.17 |
| 07/03/2025 11:50 | 1 | 20.17 |
| 07/03/2025 11:50 | 35 | 20.17 |
| 07/03/2025 11:50 | 22 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 152 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 983 | 20.17 |
| 07/03/2025 11:50 | 23 | 20.1682 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 22 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 778 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 24 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 21 | 20.17 |
| 07/03/2025 11:50 | 152 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 271 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.16 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 152 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 206 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 206 | 20.17 |
| 07/03/2025 11:50 | 100 | 20.17 |
| 07/03/2025 11:50 | 70 | 20.17 |
| 07/03/2025 11:50 | 30 | 20.17 |
| 07/03/2025 11:50 | 206 | 20.17 |
| 07/03/2025 11:50 | 70 | 20.17 |
| 07/03/2025 11:50 | 30 | 20.17 |
| 07/03/2025 11:50 | 30 | 20.17 |
| 07/03/2025 11:50 | 1 | 20.17 |
| 07/03/2025 11:49 | 20 | 20.1699 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 20 | 20.17 |
| 07/03/2025 11:49 | 1 | 20.15 |
| 07/03/2025 11:49 | 80 | 20.17 |
| 07/03/2025 11:49 | 95 | 20.17 |
| 07/03/2025 11:49 | 22 | 20.168 |
| 07/03/2025 11:49 | 5 | 20.17 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 20 | 20.164 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 1 | 20.14 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 7 | 20.17 |
| 07/03/2025 11:49 | 31 | 20.1554 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 1 | 20.17 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 20 | 20.17 |
| 07/03/2025 11:49 | 93 | 20.17 |
| 07/03/2025 11:49 | 17 | 20.165 |
| 07/03/2025 11:49 | 6 | 20.17 |
| 07/03/2025 11:49 | 100 | 20.16 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 100 | 20.16 |
| 07/03/2025 11:49 | 100 | 20.17 |
| 07/03/2025 11:49 | 200 | 20.16 |
| 07/03/2025 11:49 | 300 | 20.17 |
| 07/03/2025 11:49 | 54 | 20.14 |
| 07/03/2025 11:49 | 55 | 20.14 |
| 07/03/2025 11:49 | 3 | 20.14 |
| 07/03/2025 11:49 | 15 | 20.1229 |
| 07/03/2025 11:49 | 47 | 20.0629 |
| 07/03/2025 11:49 | 23 | 20.0596 |
| 07/03/2025 11:49 | 100 | 20.0674 |
| 07/03/2025 11:49 | 2 | 20.14 |
| 07/03/2025 11:49 | 3 | 20.0665 |
| 07/03/2025 11:49 | 2 | 20.16 |
| 07/03/2025 11:49 | 2 | 20.16 |
| 07/03/2025 11:49 | 2 | 20.16 |
| 07/03/2025 11:49 | 37 | 20.14 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 26 | 20.1448 |
| 07/03/2025 11:49 | 1 | 20.15 |
| 07/03/2025 11:49 | 88 | 20.15 |
| 07/03/2025 11:49 | 1 | 20.14 |
| 07/03/2025 11:49 | 12 | 20.15 |
| 07/03/2025 11:49 | 88 | 20.15 |
| 07/03/2025 11:49 | 100 | 20.15 |
| 07/03/2025 11:49 | 266 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.14 |
| 07/03/2025 11:49 | 36 | 20.12 |
| 07/03/2025 11:49 | 143 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |
| 07/03/2025 11:49 | 2 | 20.15 |