Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.08
-1.11
(
-5.00% )
|
21.03
|
300 |
21.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.08 |
| 10/17/2026 01:48 | 5 | 21.41 |
| 10/16/2026 23:56 | 25 | 21.41 |
| 10/16/2026 23:20 | � | 21.08 |
| 10/16/2026 22:30 | � | 21.08 |
| 10/16/2026 22:05 | 6 | 21.41 |
| 10/16/2026 22:00 | � | 21.08 |
| 10/16/2026 22:00 | 183181 | 21.08 |
| 10/16/2026 21:59 | 100 | 21.09 |
| 10/16/2026 21:59 | 178 | 21.10 |
| 10/16/2026 21:59 | 118 | 21.10 |
| 10/16/2026 21:59 | 104 | 21.10 |
| 10/16/2026 21:59 | 100 | 21.09 |
| 10/16/2026 21:59 | 10 | 21.07 |
| 10/16/2026 21:59 | 81 | 21.09 |
| 10/16/2026 21:59 | 330 | 21.09 |
| 10/16/2026 21:59 | 100 | 21.09 |
| 10/16/2026 21:59 | 400 | 21.09 |
| 10/16/2026 21:59 | 236 | 21.09 |
| 10/16/2026 21:59 | 17 | 21.08 |
| 10/16/2026 21:59 | 600 | 21.08 |
| 10/16/2026 21:59 | 661 | 21.08 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 200 | 21.08 |
| 10/16/2026 21:59 | 200 | 21.07 |
| 10/16/2026 21:59 | 300 | 21.07 |
| 10/16/2026 21:59 | 275 | 21.07 |
| 10/16/2026 21:59 | 25 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 25 | 21.07 |
| 10/16/2026 21:59 | 12 | 21.07 |
| 10/16/2026 21:59 | 397 | 21.07 |
| 10/16/2026 21:59 | 300 | 21.07 |
| 10/16/2026 21:59 | 3 | 21.07 |
| 10/16/2026 21:59 | 170 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 479 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 182 | 21.06 |
| 10/16/2026 21:59 | 80 | 21.07 |
| 10/16/2026 21:59 | 20 | 21.07 |
| 10/16/2026 21:59 | 1200 | 21.07 |
| 10/16/2026 21:59 | 500 | 21.07 |
| 10/16/2026 21:59 | 966 | 21.05 |
| 10/16/2026 21:59 | 223 | 21.025 |
| 10/16/2026 21:59 | 38 | 21.025 |
| 10/16/2026 21:59 | 240 | 21.03 |
| 10/16/2026 21:59 | 230 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 20 | 21.05 |
| 10/16/2026 21:59 | 6 | 21.05 |
| 10/16/2026 21:59 | 3 | 21.05 |
| 10/16/2026 21:59 | 43 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 1292 | 21.05 |
| 10/16/2026 21:59 | 474 | 21.05 |
| 10/16/2026 21:59 | 107 | 21.06 |
| 10/16/2026 21:59 | 1 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 43 | 21.07 |
| 10/16/2026 21:59 | 499 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 4 | 21.065 |
| 10/16/2026 21:59 | 4 | 21.06 |
| 10/16/2026 21:59 | 96 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 39 | 21.07 |
| 10/16/2026 21:59 | 496 | 21.07 |
| 10/16/2026 21:59 | 4 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.06 |
| 10/16/2026 21:59 | 446 | 21.07 |
| 10/16/2026 21:59 | 3 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 2 | 21.06 |
| 10/16/2026 21:59 | 11 | 21.06 |
| 10/16/2026 21:59 | 82 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 318 | 21.06 |
| 10/16/2026 21:59 | 42 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 200 | 21.06 |
| 10/16/2026 21:59 | 1 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 235 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 2 | 21.05 |
| 10/16/2026 21:59 | 94 | 21.05 |
| 10/16/2026 21:59 | 42 | 21.05 |
| 10/16/2026 21:59 | 2 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 62 | 21.05 |
| 10/16/2026 21:59 | 35 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 26 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.035 |
| 10/16/2026 21:59 | 72 | 21.035 |
| 10/16/2026 21:59 | 46 | 21.035 |
| 10/16/2026 21:59 | 161 | 21.035 |
| 10/16/2026 21:59 | 72 | 21.035 |
| 10/16/2026 21:59 | 7 | 21.035 |
| 10/16/2026 21:59 | 74 | 21.04 |
| 10/16/2026 21:59 | 20 | 21.03 |
| 10/16/2026 21:59 | 73 | 21.03 |
| 10/16/2026 21:59 | 6 | 21.03 |
| 10/16/2026 21:59 | 21 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 279 | 21.04 |
| 10/16/2026 21:59 | 500 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 3 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 16 | 21.04 |
| 10/16/2026 21:59 | 5 | 21.04 |
| 10/16/2026 21:59 | 76 | 21.04 |
| 10/16/2026 21:59 | 424 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 4 | 21.04 |
| 10/16/2026 21:59 | 2 | 21.04 |
| 10/16/2026 21:59 | 65 | 21.04 |
| 10/16/2026 21:59 | 43 | 21.04 |
| 10/16/2026 21:59 | 100 | 21.04 |
| 10/16/2026 21:59 | 6 | 21.04 |
| 10/16/2026 21:59 | 300 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.03 |
| 10/16/2026 21:59 | 300 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.03 |
| 10/16/2026 21:59 | 200 | 21.03 |
| 10/16/2026 21:59 | 34 | 21.03 |
| 10/16/2026 21:59 | 8 | 21.03 |
| 10/16/2026 21:59 | 67 | 21.03 |
| 10/16/2026 21:59 | 100 | 21.03 |
| 10/16/2026 21:59 | 200 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 6 | 21.05 |
| 10/16/2026 21:59 | 100 | 21.05 |
| 10/16/2026 21:59 | 300 | 21.05 |
| 10/16/2026 21:59 | 35 | 21.05 |
| 10/16/2026 21:59 | 46 | 21.05 |
| 10/16/2026 21:59 | 8 | 21.04 |
| 10/16/2026 21:59 | 587 | 21.04 |
| 10/16/2026 21:59 | 42 | 21.04 |
| 10/16/2026 21:59 | 37 | 21.03 |
| 10/16/2026 21:58 | 44 | 21.03 |
| 10/16/2026 21:58 | 27 | 21.03 |
| 10/16/2026 21:58 | 73 | 21.03 |
| 10/16/2026 21:58 | 29 | 21.03 |
| 10/16/2026 21:58 | 8 | 21.03 |
| 10/16/2026 21:58 | 63 | 21.03 |
| 10/16/2026 21:58 | 2 | 21.03 |
| 10/16/2026 21:58 | 98 | 21.03 |
| 10/16/2026 21:58 | 100 | 21.03 |
| 10/16/2026 21:58 | 98 | 21.03 |
| 10/16/2026 21:58 | 71 | 21.03 |
| 10/16/2026 21:58 | 28 | 21.03 |
| 10/16/2026 21:58 | 14 | 21.03 |
| 10/16/2026 21:58 | 60 | 21.03 |
| 10/16/2026 21:58 | 100 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.04 |
| 10/16/2026 21:58 | 39 | 21.04 |
| 10/16/2026 21:58 | 4 | 21.04 |
| 10/16/2026 21:58 | 63 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 189 | 21.05 |
| 10/16/2026 21:58 | 9 | 21.06 |
| 10/16/2026 21:58 | 25 | 21.06 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 48 | 21.05 |
| 10/16/2026 21:58 | 18 | 21.05 |
| 10/16/2026 21:58 | 82 | 21.05 |
| 10/16/2026 21:58 | 18 | 21.05 |
| 10/16/2026 21:58 | 200 | 21.04 |
| 10/16/2026 21:58 | 600 | 21.05 |
| 10/16/2026 21:58 | 105 | 21.05 |
| 10/16/2026 21:58 | 49 | 21.05 |
| 10/16/2026 21:58 | 63 | 21.05 |
| 10/16/2026 21:58 | 78 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 6 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.03 |
| 10/16/2026 21:58 | 100 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.04 |
| 10/16/2026 21:58 | 300 | 21.05 |
| 10/16/2026 21:58 | 176 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 24 | 21.05 |
| 10/16/2026 21:58 | 76 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 237 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 187 | 21.05 |
| 10/16/2026 21:58 | 600 | 21.05 |
| 10/16/2026 21:58 | 200 | 21.05 |
| 10/16/2026 21:58 | 200 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 200 | 21.05 |
| 10/16/2026 21:58 | 44 | 21.05 |
| 10/16/2026 21:58 | 3 | 21.05 |
| 10/16/2026 21:58 | 187 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 20 | 21.05 |
| 10/16/2026 21:58 | 78 | 21.05 |
| 10/16/2026 21:58 | 2 | 21.05 |
| 10/16/2026 21:58 | 5 | 21.05 |
| 10/16/2026 21:58 | 5 | 21.05 |
| 10/16/2026 21:58 | 5 | 21.05 |
| 10/16/2026 21:58 | 3 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 35 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 100 | 21.05 |
| 10/16/2026 21:58 | 101 | 21.04 |
| 10/16/2026 21:58 | 2 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.04 |
| 10/16/2026 21:58 | 42 | 21.04 |
| 10/16/2026 21:58 | 600 | 21.04 |
| 10/16/2026 21:58 | 100 | 21.04 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 10 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.03 |
| 10/16/2026 21:57 | 805 | 21.03 |
| 10/16/2026 21:57 | 46 | 21.03 |
| 10/16/2026 21:57 | 93 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 60 | 21.04 |
| 10/16/2026 21:57 | 20 | 21.04 |
| 10/16/2026 21:57 | 60 | 21.04 |
| 10/16/2026 21:57 | 20 | 21.04 |
| 10/16/2026 21:57 | 200 | 21.05 |
| 10/16/2026 21:57 | 400 | 21.05 |
| 10/16/2026 21:57 | 33 | 21.05 |
| 10/16/2026 21:57 | 100 | 21.05 |
| 10/16/2026 21:57 | 300 | 21.05 |
| 10/16/2026 21:57 | 1 | 21.04 |
| 10/16/2026 21:57 | 16 | 21.04 |
| 10/16/2026 21:57 | 10 | 21.04 |
| 10/16/2026 21:57 | 21 | 21.04 |
| 10/16/2026 21:57 | 7 | 21.04 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 45 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 20 | 21.06 |
| 10/16/2026 21:57 | 150 | 21.05 |
| 10/16/2026 21:57 | 100 | 21.05 |
| 10/16/2026 21:57 | 45 | 21.05 |
| 10/16/2026 21:57 | 55 | 21.05 |
| 10/16/2026 21:57 | 60 | 21.05 |
| 10/16/2026 21:57 | 57 | 21.05 |
| 10/16/2026 21:57 | 43 | 21.05 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 160 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 400 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 300 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.05 |
| 10/16/2026 21:57 | 45 | 21.05 |
| 10/16/2026 21:57 | 300 | 21.05 |
| 10/16/2026 21:57 | 4 | 21.05 |
| 10/16/2026 21:57 | 7 | 21.03 |
| 10/16/2026 21:57 | 100 | 21.04 |
| 10/16/2026 21:57 | 50 | 21.05 |
| 10/16/2026 21:57 | 20 | 21.05 |
| 10/16/2026 21:57 | 60 | 21.05 |
| 10/16/2026 21:57 | 4 | 21.05 |
| 10/16/2026 21:57 | 4 | 21.05 |
| 10/16/2026 21:57 | 67 | 21.06 |
| 10/16/2026 21:57 | 107 | 21.06 |
| 10/16/2026 21:57 | 193 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 31 | 21.06 |
| 10/16/2026 21:57 | 7 | 21.06 |
| 10/16/2026 21:57 | 103 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 40 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 200 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 38 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 229 | 21.06 |
| 10/16/2026 21:57 | 71 | 21.06 |
| 10/16/2026 21:57 | 42 | 21.06 |
| 10/16/2026 21:57 | 3 | 21.06 |
| 10/16/2026 21:57 | 14 | 21.06 |
| 10/16/2026 21:57 | 1 | 21.06 |
| 10/16/2026 21:57 | 100 | 21.06 |
| 10/16/2026 21:57 | 300 | 21.06 |
| 10/16/2026 21:56 | 500 | 21.05 |
| 10/16/2026 21:56 | 38 | 21.05 |
| 10/16/2026 21:56 | 100 | 21.05 |
| 10/16/2026 21:56 | 300 | 21.05 |
| 10/16/2026 21:56 | 42 | 21.05 |
| 10/16/2026 21:56 | 100 | 21.05 |
| 10/16/2026 21:56 | 3 | 21.04 |
| 10/16/2026 21:56 | 35 | 21.04 |
| 10/16/2026 21:56 | 11 | 21.04 |
| 10/16/2026 21:56 | 300 | 21.04 |
| 10/16/2026 21:56 | 20 | 21.04 |
| 10/16/2026 21:56 | 250 | 21.04 |
| 10/16/2026 21:56 | 6 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 3 | 21.04 |
| 10/16/2026 21:56 | 3 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 300 | 21.05 |
| 10/16/2026 21:56 | 93 | 21.05 |
| 10/16/2026 21:56 | 5 | 21.05 |
| 10/16/2026 21:56 | 25 | 21.05 |
| 10/16/2026 21:56 | 100 | 21.05 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.04 |
| 10/16/2026 21:56 | 200 | 21.04 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 100 | 21.03 |
| 10/16/2026 21:56 | 407 | 21.03 |
| 10/16/2026 21:56 | 224 | 21.03 |
| 10/16/2026 21:56 | 48 | 21.03 |
| 10/16/2026 21:56 | 76 | 21.03 |
| 10/16/2026 21:56 | 9 | 21.01 |
| 10/16/2026 21:56 | 100 | 21.01 |
| 10/16/2026 21:56 | 25 | 21.01 |
| 10/16/2026 21:56 | 100 | 21.01 |
| 10/16/2026 21:56 | 131 | 21.00 |
| 10/16/2026 21:56 | 53 | 21.00 |
| 10/16/2026 21:56 | 300 | 21.00 |
| 10/16/2026 21:56 | 5 | 20.99 |
| 10/16/2026 21:56 | 14 | 20.99 |
| 10/16/2026 21:56 | 14 | 20.99 |
| 10/16/2026 21:56 | 100 | 20.99 |
| 10/16/2026 21:56 | 100 | 20.99 |
| 10/16/2026 21:56 | 100 | 20.99 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 20 | 20.98 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 3 | 20.98 |
| 10/16/2026 21:56 | 35 | 20.98 |
| 10/16/2026 21:56 | 39 | 20.98 |
| 10/16/2026 21:56 | 100 | 20.98 |
| 10/16/2026 21:56 | 34 | 20.97 |
| 10/16/2026 21:56 | 100 | 20.97 |
| 10/16/2026 21:56 | 100 | 20.97 |
| 10/16/2026 21:56 | 200 | 20.96 |
| 10/16/2026 21:56 | 100 | 20.96 |
| 10/16/2026 21:56 | 50 | 20.96 |
| 10/16/2026 21:56 | 200 | 20.96 |
| 10/16/2026 21:56 | 50 | 20.96 |
| 10/16/2026 21:56 | 200 | 20.96 |
| 10/16/2026 21:56 | 25 | 20.96 |
| 10/16/2026 21:56 | 3 | 20.96 |
| 10/16/2026 21:56 | 200 | 20.96 |
| 10/16/2026 21:56 | 15 | 20.96 |
| 10/16/2026 21:56 | 9 | 20.96 |
| 10/16/2026 21:56 | 200 | 20.96 |
| 10/16/2026 21:56 | 300 | 20.96 |
| 10/16/2026 21:56 | 43 | 20.96 |
| 10/16/2026 21:56 | 27 | 20.96 |
| 10/16/2026 21:56 | 73 | 20.96 |
| 10/16/2026 21:56 | 300 | 20.96 |
| 10/16/2026 21:55 | 52 | 20.95 |
| 10/16/2026 21:55 | 26 | 20.95 |
| 10/16/2026 21:55 | 500 | 20.95 |
| 10/16/2026 21:55 | 100 | 20.96 |
| 10/16/2026 21:54 | 99 | 20.97 |
| 10/16/2026 21:54 | 1 | 20.97 |
| 10/16/2026 21:54 | 100 | 20.95 |
| 10/16/2026 21:54 | 200 | 20.95 |
| 10/16/2026 21:54 | 200 | 20.95 |
| 10/16/2026 21:54 | 200 | 20.95 |
| 10/16/2026 21:54 | 200 | 20.95 |
| 10/16/2026 21:54 | 200 | 20.94 |
| 10/16/2026 21:54 | 100 | 20.94 |
| 10/16/2026 21:54 | 100 | 20.94 |
| 10/16/2026 21:54 | 200 | 20.94 |
| 10/16/2026 21:54 | 100 | 20.94 |
| 10/16/2026 21:54 | 100 | 20.94 |
| 10/16/2026 21:54 | 20 | 20.94 |
| 10/16/2026 21:54 | 200 | 20.93 |
| 10/16/2026 21:54 | 46 | 20.93 |
| 10/16/2026 21:54 | 100 | 20.93 |
| 10/16/2026 21:54 | 46 | 20.92 |
| 10/16/2026 21:54 | 198 | 20.92 |
| 10/16/2026 21:54 | 39 | 20.93 |
| 10/16/2026 21:54 | 250 | 20.93 |
| 10/16/2026 21:54 | 47 | 20.93 |
| 10/16/2026 21:54 | 10 | 20.93 |
| 10/16/2026 21:54 | 81 | 20.93 |
| 10/16/2026 21:54 | 62 | 20.94 |
| 10/16/2026 21:54 | 24 | 20.94 |
| 10/16/2026 21:54 | 76 | 20.94 |
| 10/16/2026 21:54 | 24 | 20.94 |
| 10/16/2026 21:54 | 76 | 20.94 |
| 10/16/2026 21:54 | 24 | 20.94 |
| 10/16/2026 21:54 | 38 | 20.94 |
| 10/16/2026 21:54 | 38 | 20.94 |
| 10/16/2026 21:54 | 38 | 20.94 |
| 10/16/2026 21:54 | 62 | 20.94 |
| 10/16/2026 21:54 | 38 | 20.94 |
| 10/16/2026 21:54 | 100 | 20.94 |
| 10/16/2026 21:54 | 100 | 20.94 |
| 10/16/2026 21:54 | 2 | 20.94 |
| 10/16/2026 21:54 | 38 | 20.93 |
| 10/16/2026 21:54 | 100 | 20.93 |
| 10/16/2026 21:54 | 62 | 20.93 |
| 10/16/2026 21:54 | 74 | 20.93 |
| 10/16/2026 21:54 | 224 | 20.93 |
| 10/16/2026 21:54 | 43 | 20.91 |
| 10/16/2026 21:54 | 47 | 20.92 |
| 10/16/2026 21:54 | 100 | 20.92 |
| 10/16/2026 21:54 | 100 | 20.93 |
| 10/16/2026 21:54 | 100 | 20.93 |
| 10/16/2026 21:54 | 100 | 20.92 |
| 10/16/2026 21:54 | 54 | 20.92 |
| 10/16/2026 21:54 | 100 | 20.93 |
| 10/16/2026 21:53 | 163 | 20.92 |
| 10/16/2026 21:53 | 57 | 20.92 |
| 10/16/2026 21:53 | 80 | 20.92 |
| 10/16/2026 21:53 | 100 | 20.92 |
| 10/16/2026 21:53 | 56 | 20.92 |
| 10/16/2026 21:53 | 44 | 20.92 |
| 10/16/2026 21:53 | 40 | 20.92 |
| 10/16/2026 21:52 | 300 | 20.94 |
| 10/16/2026 21:52 | 99 | 20.94 |
| 10/16/2026 21:52 | 1 | 20.94 |
| 10/16/2026 21:52 | 47 | 20.95 |
| 10/16/2026 21:52 | 5 | 20.95 |
| 10/16/2026 21:52 | 100 | 20.93 |
| 10/16/2026 21:52 | 24 | 20.92 |
| 10/16/2026 21:52 | 76 | 20.92 |
| 10/16/2026 21:52 | 100 | 20.92 |
| 10/16/2026 21:52 | 100 | 20.92 |
| 10/16/2026 21:52 | 400 | 20.91 |
| 10/16/2026 21:52 | 300 | 20.91 |
| 10/16/2026 21:52 | 300 | 20.91 |
| 10/16/2026 21:52 | 5 | 20.91 |
| 10/16/2026 21:52 | 100 | 20.91 |
| 10/16/2026 21:52 | 40 | 20.90 |
| 10/16/2026 21:52 | 5 | 20.90 |
| 10/16/2026 21:51 | 35 | 20.91 |
| 10/16/2026 21:51 | 12 | 20.91 |
| 10/16/2026 21:51 | 88 | 20.91 |
| 10/16/2026 21:51 | 12 | 20.91 |
| 10/16/2026 21:51 | 100 | 20.935 |
| 10/16/2026 21:51 | 100 | 20.935 |
| 10/16/2026 21:51 | 33 | 20.94 |
| 10/16/2026 21:51 | 100 | 20.95 |
| 10/16/2026 21:51 | 104 | 20.95 |
| 10/16/2026 21:51 | 16 | 20.95 |
| 10/16/2026 21:51 | 43 | 20.95 |
| 10/16/2026 21:51 | 100 | 20.96 |
| 10/16/2026 21:51 | 100 | 20.96 |
| 10/16/2026 21:51 | 50 | 20.96 |
| 10/16/2026 21:51 | 300 | 20.96 |
| 10/16/2026 21:51 | 40 | 20.96 |
| 10/16/2026 21:51 | 49 | 20.96 |
| 10/16/2026 21:51 | 100 | 20.98 |
| 10/16/2026 21:51 | 100 | 20.98 |
| 10/16/2026 21:50 | 2 | 20.99 |
| 10/16/2026 21:50 | 78 | 20.99 |
| 10/16/2026 21:50 | 222 | 20.99 |
| 10/16/2026 21:50 | 40 | 20.99 |
| 10/16/2026 21:50 | 100 | 20.99 |
| 10/16/2026 21:50 | 100 | 20.99 |
| 10/16/2026 21:50 | 47 | 20.99 |
| 10/16/2026 21:50 | 42 | 21.00 |
| 10/16/2026 21:50 | 100 | 21.01 |
| 10/16/2026 21:50 | 100 | 21.02 |
| 10/16/2026 21:50 | 100 | 21.02 |
| 10/16/2026 21:50 | 200 | 21.02 |
| 10/16/2026 21:50 | 100 | 21.01 |
| 10/16/2026 21:50 | 14 | 21.01 |
| 10/16/2026 21:50 | 76 | 21.01 |
| 10/16/2026 21:49 | 100 | 21.00 |
| 10/16/2026 21:49 | 300 | 21.00 |
| 10/16/2026 21:49 | 1350 | 21.00 |
| 10/16/2026 21:49 | 300 | 21.00 |
| 10/16/2026 21:49 | 200 | 20.99 |
| 10/16/2026 21:49 | 68 | 20.99 |
| 10/16/2026 21:49 | 32 | 20.99 |
| 10/16/2026 21:49 | 100 | 20.99 |
| 10/16/2026 21:49 | 100 | 20.97 |
| 10/16/2026 21:49 | 100 | 20.97 |
| 10/16/2026 21:49 | 2 | 20.97 |
| 10/16/2026 21:49 | 80 | 20.97 |
| 10/16/2026 21:49 | 100 | 20.97 |
| 10/16/2026 21:47 | 100 | 20.96 |
| 10/16/2026 21:47 | 100 | 20.96 |
| 10/16/2026 21:46 | 98 | 20.97 |
| 10/16/2026 21:46 | 33 | 20.97 |
| 10/16/2026 21:46 | 100 | 20.96 |
| 10/16/2026 21:46 | 1 | 20.96 |
| 10/16/2026 21:46 | 87 | 20.96 |
| 10/16/2026 21:46 | 13 | 20.96 |
| 10/16/2026 21:46 | 100 | 20.96 |
| 10/16/2026 21:46 | 74 | 20.96 |
| 10/16/2026 21:46 | 13 | 20.96 |
| 10/16/2026 21:46 | 13 | 20.96 |
| 10/16/2026 21:46 | 36 | 20.96 |
| 10/16/2026 21:46 | 51 | 20.96 |
| 10/16/2026 21:46 | 49 | 20.96 |
| 10/16/2026 21:46 | 100 | 20.975 |
| 10/16/2026 21:46 | 120 | 20.975 |
| 10/16/2026 21:46 | 121 | 20.975 |
| 10/16/2026 21:46 | 200 | 20.975 |
| 10/16/2026 21:46 | 162 | 20.975 |
| 10/16/2026 21:46 | 60 | 20.975 |
| 10/16/2026 21:46 | 187 | 20.975 |
| 10/16/2026 21:46 | 140 | 20.975 |
| 10/16/2026 21:46 | 100 | 20.975 |
| 10/16/2026 21:45 | 2 | 20.97 |
| 10/16/2026 21:44 | 100 | 20.97 |
| 10/16/2026 21:44 | 1 | 20.97 |
| 10/16/2026 21:44 | 100 | 20.96 |
| 10/16/2026 21:44 | 90 | 20.96 |
| 10/16/2026 21:44 | 100 | 20.95 |
| 10/16/2026 21:44 | 42 | 20.95 |
| 10/16/2026 21:44 | 100 | 20.95 |
| 10/16/2026 21:44 | 137 | 20.96 |
| 10/16/2026 21:44 | 100 | 20.96 |
| 10/16/2026 21:44 | 100 | 20.96 |
| 10/16/2026 21:44 | 100 | 20.96 |
| 10/16/2026 21:44 | 37 | 20.96 |
| 10/16/2026 21:44 | 52 | 20.96 |
| 10/16/2026 21:44 | 48 | 20.96 |
| 10/16/2026 21:44 | 2 | 20.97 |
| 10/16/2026 21:43 | 100 | 20.98 |
| 10/16/2026 21:43 | 110 | 20.98 |
| 10/16/2026 21:43 | 100 | 20.98 |
| 10/16/2026 21:43 | 100 | 20.98 |
| 10/16/2026 21:43 | 200 | 20.98 |
| 10/16/2026 21:43 | 40 | 20.98 |
| 10/16/2026 21:43 | 200 | 20.98 |
| 10/16/2026 21:41 | 200 | 20.99 |
| 10/16/2026 21:41 | 20 | 20.99 |
| 10/16/2026 21:41 | 240 | 20.97 |
| 10/16/2026 21:41 | 100 | 20.96 |
| 10/16/2026 21:41 | 52 | 20.96 |
| 10/16/2026 21:41 | 48 | 20.96 |
| 10/16/2026 21:41 | 52 | 20.95 |
| 10/16/2026 21:41 | 48 | 20.95 |
| 10/16/2026 21:41 | 200 | 20.95 |
| 10/16/2026 21:41 | 100 | 20.935 |
| 10/16/2026 21:41 | 140 | 20.935 |
| 10/16/2026 21:41 | 100 | 20.935 |
| 10/16/2026 21:41 | 100 | 20.935 |
| 10/16/2026 21:41 | 100 | 20.935 |
| 10/16/2026 21:41 | 48 | 20.93 |
| 10/16/2026 21:41 | 42 | 20.93 |
| 10/16/2026 21:41 | 11 | 20.93 |
| 10/16/2026 21:41 | 5 | 20.93 |
| 10/16/2026 21:41 | 100 | 20.93 |
| 10/16/2026 21:41 | 42 | 20.93 |
| 10/16/2026 21:40 | 14 | 20.90 |
| 10/16/2026 21:39 | 74 | 20.91 |
| 10/16/2026 21:39 | 51 | 20.91 |
| 10/16/2026 21:38 | 42 | 20.91 |
| 10/16/2026 21:38 | 10 | 20.91 |
| 10/16/2026 21:38 | 98 | 20.94 |
| 10/16/2026 21:38 | 102 | 20.94 |
| 10/16/2026 21:38 | 100 | 20.94 |
| 10/16/2026 21:38 | 38 | 20.94 |
| 10/16/2026 21:38 | 100 | 20.94 |
| 10/16/2026 21:38 | 58 | 20.94 |
| 10/16/2026 21:38 | 39 | 20.94 |
| 10/16/2026 21:37 | 34 | 20.95 |
| 10/16/2026 21:37 | 100 | 20.93 |
| 10/16/2026 21:37 | 100 | 20.93 |
| 10/16/2026 21:37 | 34 | 20.93 |
| 10/16/2026 21:37 | 100 | 20.92 |
| 10/16/2026 21:37 | 43 | 20.91 |
| 10/16/2026 21:37 | 1 | 20.91 |
| 10/16/2026 21:37 | 400 | 20.92 |
| 10/16/2026 21:37 | 100 | 20.92 |
| 10/16/2026 21:37 | 37 | 20.92 |
| 10/16/2026 21:37 | 41 | 20.94 |
| 10/16/2026 21:37 | 1 | 20.95 |
| 10/16/2026 21:37 | 100 | 20.96 |
| 10/16/2026 21:37 | 18 | 20.96 |
| 10/16/2026 21:37 | 100 | 20.96 |
| 10/16/2026 21:36 | 100 | 20.96 |
| 10/16/2026 21:36 | 100 | 20.96 |
| 10/16/2026 21:36 | 1 | 20.98 |
| 10/16/2026 21:36 | 36 | 20.98 |
| 10/16/2026 21:36 | 100 | 20.98 |
| 10/16/2026 21:36 | 240 | 20.995 |
| 10/16/2026 21:36 | 240 | 20.995 |
| 10/16/2026 21:36 | 140 | 20.995 |
| 10/16/2026 21:36 | 100 | 20.995 |
| 10/16/2026 21:36 | 99 | 21.00 |
| 10/16/2026 21:36 | 1 | 21.00 |
| 10/16/2026 21:36 | 1 | 21.00 |
| 10/16/2026 21:36 | 98 | 21.00 |
| 10/16/2026 21:36 | 2 | 21.00 |
| 10/16/2026 21:36 | 98 | 21.00 |
| 10/16/2026 21:36 | 2 | 21.00 |
| 10/16/2026 21:36 | 35 | 21.00 |
| 10/16/2026 21:36 | 100 | 21.00 |
| 10/16/2026 21:34 | 100 | 21.01 |
| 10/16/2026 21:33 | 8 | 20.99 |
| 10/16/2026 21:33 | 1 | 20.99 |
| 10/16/2026 21:33 | 5 | 20.99 |
| 10/16/2026 21:33 | 1 | 21.01 |
| 10/16/2026 21:33 | 100 | 21.02 |
| 10/16/2026 21:33 | 59 | 21.02 |
| 10/16/2026 21:33 | 1 | 21.02 |
| 10/16/2026 21:33 | 35 | 21.02 |
| 10/16/2026 21:33 | 100 | 21.02 |
| 10/16/2026 21:33 | 1 | 21.03 |
| 10/16/2026 21:33 | 1 | 21.03 |
| 10/16/2026 21:33 | 95 | 21.03 |
| 10/16/2026 21:33 | 5 | 21.03 |
| 10/16/2026 21:33 | 30 | 21.03 |
| 10/16/2026 21:32 | 2 | 21.04 |
| 10/16/2026 21:32 | 35 | 21.04 |
| 10/16/2026 21:32 | 140 | 21.04 |
| 10/16/2026 21:32 | 200 | 21.04 |
| 10/16/2026 21:32 | 200 | 21.03 |
| 10/16/2026 21:32 | 237 | 21.03 |
| 10/16/2026 21:32 | 41 | 21.03 |
| 10/16/2026 21:32 | 100 | 21.03 |
| 10/16/2026 21:32 | 3 | 21.03 |
| 10/16/2026 21:32 | 33 | 21.03 |
| 10/16/2026 21:32 | 41 | 21.04 |
| 10/16/2026 21:32 | 2 | 21.06 |
| 10/16/2026 21:32 | 2 | 21.06 |
| 10/16/2026 21:32 | 100 | 21.06 |
| 10/16/2026 21:28 | 34 | 21.065 |
| 10/16/2026 21:27 | 3 | 21.06 |
| 10/16/2026 21:27 | 1 | 21.06 |
| 10/16/2026 21:27 | 110 | 21.06 |
| 10/16/2026 21:26 | 100 | 21.07 |
| 10/16/2026 21:26 | 100 | 21.07 |
| 10/16/2026 21:26 | 36 | 21.07 |
| 10/16/2026 21:26 | 63 | 21.08 |
| 10/16/2026 21:26 | 37 | 21.08 |
| 10/16/2026 21:26 | 63 | 21.08 |
| 10/16/2026 21:26 | 37 | 21.08 |
| 10/16/2026 21:26 | 100 | 21.08 |
| 10/16/2026 21:26 | 100 | 21.08 |
| 10/16/2026 21:26 | 1 | 21.08 |
| 10/16/2026 21:26 | 120 | 21.08 |
| 10/16/2026 21:26 | 36 | 21.08 |
| 10/16/2026 21:26 | 100 | 21.08 |
| 10/16/2026 21:24 | 24 | 21.09 |
| 10/16/2026 21:24 | 76 | 21.09 |
| 10/16/2026 21:24 | 100 | 21.09 |
| 10/16/2026 21:24 | 100 | 21.09 |
| 10/16/2026 21:24 | 95 | 21.09 |
| 10/16/2026 21:24 | 5 | 21.09 |
| 10/16/2026 21:24 | 100 | 21.09 |
| 10/16/2026 21:23 | 100 | 21.07 |
| 10/16/2026 21:23 | 90 | 21.04 |
| 10/16/2026 21:22 | 100 | 21.04 |
| 10/16/2026 21:22 | 24 | 21.04 |
| 10/16/2026 21:22 | 180 | 21.065 |
| 10/16/2026 21:22 | 400 | 21.06 |
| 10/16/2026 21:19 | 100 | 21.02 |
| 10/16/2026 21:19 | 100 | 21.02 |
| 10/16/2026 21:18 | 100 | 20.98 |
| 10/16/2026 21:18 | 48 | 20.98 |
| 10/16/2026 21:18 | 100 | 21.00 |
| 10/16/2026 21:18 | 100 | 21.00 |
| 10/16/2026 21:18 | 100 | 21.00 |
| 10/16/2026 21:18 | 100 | 21.00 |
| 10/16/2026 21:18 | 1 | 21.00 |
| 10/16/2026 21:18 | 124 | 21.01 |
| 10/16/2026 21:18 | 76 | 21.01 |
| 10/16/2026 21:18 | 10 | 21.01 |
| 10/16/2026 21:17 | 200 | 21.03 |
| 10/16/2026 21:17 | 100 | 21.03 |
| 10/16/2026 21:17 | 100 | 21.03 |
| 10/16/2026 21:14 | 1 | 20.97 |
| 10/16/2026 21:14 | 82 | 20.94 |
| 10/16/2026 21:14 | 326 | 20.94 |
| 10/16/2026 21:14 | 74 | 20.94 |
| 10/16/2026 21:12 | 93 | 20.90 |
| 10/16/2026 21:12 | 76 | 20.90 |
| 10/16/2026 21:12 | 131 | 20.90 |
| 10/16/2026 21:12 | 108 | 20.90 |
| 10/16/2026 21:12 | 92 | 20.90 |
| 10/16/2026 21:12 | 92 | 20.90 |
| 10/16/2026 21:12 | 8 | 20.90 |
| 10/16/2026 21:12 | 200 | 20.90 |
| 10/16/2026 21:10 | 20 | 20.89 |
| 10/16/2026 21:10 | 3 | 20.85 |
| 10/16/2026 21:09 | 38 | 20.83 |
| 10/16/2026 21:09 | 38 | 20.83 |
| 10/16/2026 21:09 | 38 | 20.83 |
| 10/16/2026 21:09 | 38 | 20.83 |
| 10/16/2026 21:09 | 100 | 20.83 |
| 10/16/2026 21:09 | 150 | 20.83 |
| 10/16/2026 21:09 | 100 | 20.82 |
| 10/16/2026 21:09 | 240 | 20.82 |
| 10/16/2026 21:09 | 100 | 20.77 |
| 10/16/2026 21:08 | 1 | 20.74 |
| 10/16/2026 21:08 | 44 | 20.75 |
| 10/16/2026 21:08 | 5 | 20.75 |
| 10/16/2026 21:08 | 1 | 20.75 |
| 10/16/2026 21:08 | 48 | 20.77 |
| 10/16/2026 21:08 | 49 | 20.79 |
| 10/16/2026 21:07 | 100 | 20.81 |
| 10/16/2026 21:07 | 100 | 20.81 |
| 10/16/2026 21:07 | 54 | 20.81 |
| 10/16/2026 21:07 | 100 | 20.81 |
| 10/16/2026 21:05 | 100 | 20.82 |
| 10/16/2026 21:05 | 100 | 20.82 |
| 10/16/2026 21:05 | 200 | 20.81 |
| 10/16/2026 21:05 | 38 | 20.79 |
| 10/16/2026 21:04 | 188 | 20.79 |
| 10/16/2026 21:04 | 75 | 20.78 |
| 10/16/2026 21:04 | 240 | 20.78 |
| 10/16/2026 21:04 | 38 | 20.78 |
| 10/16/2026 21:04 | 109 | 20.78 |
| 10/16/2026 21:04 | 100 | 20.78 |
| 10/16/2026 21:04 | 9 | 20.78 |
| 10/16/2026 21:04 | 126 | 20.79 |
| 10/16/2026 21:04 | 6 | 20.79 |
| 10/16/2026 21:03 | 100 | 20.80 |
| 10/16/2026 20:59 | 24 | 20.80 |
| 10/16/2026 20:59 | 38 | 20.80 |
| 10/16/2026 20:59 | 38 | 20.80 |
| 10/16/2026 20:59 | 63 | 20.78 |
| 10/16/2026 20:59 | 37 | 20.78 |
| 10/16/2026 20:56 | 100 | 20.75 |
| 10/16/2026 20:56 | 100 | 20.75 |
| 10/16/2026 20:56 | 225 | 20.75 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 2 | 20.76 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 4 | 20.76 |
| 10/16/2026 20:56 | 2 | 20.76 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 2 | 20.76 |
| 10/16/2026 20:56 | 29 | 20.76 |
| 10/16/2026 20:56 | 18 | 20.76 |
| 10/16/2026 20:56 | 100 | 20.76 |
| 10/16/2026 20:54 | 61 | 20.81 |
| 10/16/2026 20:54 | 39 | 20.81 |
| 10/16/2026 20:54 | 7 | 20.81 |
| 10/16/2026 20:54 | 93 | 20.81 |
| 10/16/2026 20:54 | 100 | 20.80 |
| 10/16/2026 20:54 | 82 | 20.80 |
| 10/16/2026 20:54 | 100 | 20.80 |
| 10/16/2026 20:54 | 29 | 20.81 |
| 10/16/2026 20:54 | 100 | 20.82 |
| 10/16/2026 20:52 | 38 | 20.865 |
| 10/16/2026 20:50 | 100 | 20.85 |
| 10/16/2026 20:50 | 40 | 20.85 |
| 10/16/2026 20:50 | 34 | 20.85 |
| 10/16/2026 20:50 | 240 | 20.84 |
| 10/16/2026 20:50 | 100 | 20.83 |
| 10/16/2026 20:50 | 10 | 20.83 |
| 10/16/2026 20:50 | 1 | 20.85 |
| 10/16/2026 20:49 | 1 | 20.86 |
| 10/16/2026 20:49 | 1 | 20.86 |
| 10/16/2026 20:49 | 1 | 20.87 |
| 10/16/2026 20:49 | 180 | 20.88 |
| 10/16/2026 20:49 | 85 | 20.89 |
| 10/16/2026 20:49 | 67 | 20.90 |
| 10/16/2026 20:49 | 100 | 20.91 |
| 10/16/2026 20:48 | 22 | 20.92 |
| 10/16/2026 20:48 | 38 | 20.92 |
| 10/16/2026 20:48 | 38 | 20.92 |
| 10/16/2026 20:48 | 38 | 20.92 |
| 10/16/2026 20:48 | 38 | 20.92 |
| 10/16/2026 20:48 | 38 | 20.92 |
| 10/16/2026 20:48 | 38 | 20.92 |
| 10/16/2026 20:48 | 150 | 20.92 |
| 10/16/2026 20:48 | 1 | 20.95 |
| 10/16/2026 20:48 | 100 | 20.95 |
| 10/16/2026 20:48 | 93 | 20.97 |
| 10/16/2026 20:48 | 100 | 21.00 |
| 10/16/2026 20:48 | 100 | 21.00 |
| 10/16/2026 20:48 | 300 | 21.00 |
| 10/16/2026 20:48 | 900 | 21.00 |
| 10/16/2026 20:47 | 38 | 21.015 |
| 10/16/2026 20:47 | 100 | 21.02 |
| 10/16/2026 20:43 | 5 | 21.05 |
| 10/16/2026 20:41 | 97 | 21.02 |
| 10/16/2026 20:41 | 53 | 21.02 |
| 10/16/2026 20:41 | 29 | 21.02 |
| 10/16/2026 20:40 | 18 | 21.02 |
| 10/16/2026 20:40 | 6 | 21.04 |
| 10/16/2026 20:40 | 71 | 21.04 |
| 10/16/2026 20:40 | 100 | 21.04 |
| 10/16/2026 20:40 | 2 | 21.05 |
| 10/16/2026 20:40 | 3 | 21.05 |
| 10/16/2026 20:40 | 62 | 21.04 |
| 10/16/2026 20:40 | 38 | 21.04 |
| 10/16/2026 20:40 | 100 | 21.04 |
| 10/16/2026 20:40 | 45 | 21.04 |
| 10/16/2026 20:40 | 55 | 21.04 |
| 10/16/2026 20:39 | 100 | 21.03 |
| 10/16/2026 20:36 | 57 | 21.02 |
| 10/16/2026 20:36 | 30 | 21.02 |
| 10/16/2026 20:36 | 100 | 21.02 |
| 10/16/2026 20:36 | 100 | 21.02 |
| 10/16/2026 20:34 | 59 | 21.03 |
| 10/16/2026 20:34 | 100 | 21.03 |
| 10/16/2026 20:34 | 100 | 21.03 |
| 10/16/2026 20:32 | 1 | 21.03 |
| 10/16/2026 20:32 | 100 | 21.03 |
| 10/16/2026 20:32 | 56 | 21.03 |
| 10/16/2026 20:32 | 20 | 21.00 |
| 10/16/2026 20:31 | 76 | 20.96 |
| 10/16/2026 20:31 | 24 | 20.96 |
| 10/16/2026 20:31 | 100 | 20.93 |
| 10/16/2026 20:31 | 405 | 20.93 |
| 10/16/2026 20:31 | 1000 | 20.93 |
| 10/16/2026 20:31 | 6 | 20.91 |
| 10/16/2026 20:31 | 38 | 20.91 |
| 10/16/2026 20:31 | 38 | 20.91 |
| 10/16/2026 20:31 | 18 | 20.91 |
| 10/16/2026 20:31 | 20 | 20.91 |
| 10/16/2026 20:31 | 80 | 20.91 |
| 10/16/2026 20:31 | 22 | 20.91 |
| 10/16/2026 20:31 | 78 | 20.91 |
| 10/16/2026 20:31 | 24 | 20.91 |
| 10/16/2026 20:31 | 76 | 20.91 |
| 10/16/2026 20:31 | 2 | 20.91 |
| 10/16/2026 20:31 | 59 | 20.91 |
| 10/16/2026 20:31 | 41 | 20.91 |
| 10/16/2026 20:26 | 59 | 20.91 |
| 10/16/2026 20:26 | 28 | 20.91 |
| 10/16/2026 20:26 | 72 | 20.91 |
| 10/16/2026 20:26 | 28 | 20.91 |
| 10/16/2026 20:26 | 72 | 20.91 |
| 10/16/2026 20:21 | 31 | 20.89 |
| 10/16/2026 20:21 | 29 | 20.89 |
| 10/16/2026 20:21 | 54 | 20.89 |
| 10/16/2026 20:21 | 100 | 20.89 |
| 10/16/2026 20:21 | 29 | 20.89 |
| 10/16/2026 20:21 | 33 | 20.88 |
| 10/16/2026 20:18 | 100 | 20.90 |
| 10/16/2026 20:18 | 50 | 20.90 |
| 10/16/2026 20:18 | 150 | 20.90 |
| 10/16/2026 20:18 | 150 | 20.91 |
| 10/16/2026 20:18 | 24 | 20.91 |
| 10/16/2026 20:18 | 38 | 20.91 |
| 10/16/2026 20:18 | 38 | 20.91 |
| 10/16/2026 20:17 | 1 | 20.88 |
| 10/16/2026 20:15 | 30 | 20.90 |
| 10/16/2026 20:12 | 4 | 20.94 |
| 10/16/2026 20:11 | 3 | 20.93 |
| 10/16/2026 20:11 | 1 | 20.93 |
| 10/16/2026 20:11 | 200 | 20.93 |
| 10/16/2026 20:11 | 43 | 20.93 |
| 10/16/2026 20:09 | 42 | 20.94 |
| 10/16/2026 20:09 | 99 | 20.94 |
| 10/16/2026 20:09 | 1 | 20.94 |
| 10/16/2026 20:09 | 4 | 20.95 |
| 10/16/2026 20:09 | 40 | 20.95 |
| 10/16/2026 20:09 | 80 | 20.95 |
| 10/16/2026 20:08 | 36 | 20.96 |
| 10/16/2026 20:08 | 100 | 20.95 |
| 10/16/2026 20:05 | 100 | 20.915 |
| 10/16/2026 20:05 | 100 | 20.915 |
| 10/16/2026 20:05 | 100 | 20.915 |
| 10/16/2026 20:04 | 100 | 20.915 |
| 10/16/2026 20:04 | 24 | 20.92 |
| 10/16/2026 20:04 | 38 | 20.92 |
| 10/16/2026 20:04 | 38 | 20.92 |
| 10/16/2026 20:03 | 100 | 20.905 |
| 10/16/2026 20:03 | 100 | 20.905 |
| 10/16/2026 20:03 | 100 | 20.905 |
| 10/16/2026 20:03 | 15 | 20.89 |
| 10/16/2026 20:03 | 200 | 20.92 |
| 10/16/2026 20:03 | 2 | 20.92 |
| 10/16/2026 20:03 | 150 | 20.92 |
| 10/16/2026 20:03 | 50 | 20.92 |
| 10/16/2026 20:03 | 100 | 20.92 |
| 10/16/2026 20:03 | 150 | 20.91 |
| 10/16/2026 20:03 | 100 | 20.90 |
| 10/16/2026 20:03 | 100 | 20.92 |
| 10/16/2026 20:03 | 34 | 20.90 |
| 10/16/2026 20:03 | 2 | 20.90 |
| 10/16/2026 20:03 | 100 | 20.91 |
| 10/16/2026 20:03 | 100 | 20.90 |
| 10/16/2026 20:03 | 8 | 20.90 |
| 10/16/2026 20:03 | 92 | 20.90 |
| 10/16/2026 20:03 | 84 | 20.89 |
| 10/16/2026 20:03 | 60 | 20.89 |
| 10/16/2026 20:03 | 240 | 20.89 |
| 10/16/2026 20:03 | 84 | 20.89 |
| 10/16/2026 20:03 | 37 | 20.89 |
| 10/16/2026 20:03 | 34 | 20.89 |
| 10/16/2026 20:03 | 70 | 20.89 |
| 10/16/2026 20:03 | 11 | 20.89 |
| 10/16/2026 20:03 | 44 | 20.89 |
| 10/16/2026 20:03 | 84 | 20.89 |
| 10/16/2026 20:03 | 154 | 20.895 |
| 10/16/2026 20:03 | 11 | 20.895 |
| 10/16/2026 20:03 | 235 | 20.895 |
| 10/16/2026 20:03 | 200 | 20.895 |
| 10/16/2026 20:03 | 42 | 20.90 |
| 10/16/2026 20:03 | 38 | 20.88 |
| 10/16/2026 20:03 | 41 | 20.90 |
| 10/16/2026 20:03 | 198 | 20.895 |
| 10/16/2026 20:03 | 42 | 20.895 |
| 10/16/2026 20:03 | 192 | 20.90 |
| 10/16/2026 20:03 | 200 | 20.89 |
| 10/16/2026 20:03 | 35 | 20.88 |
| 10/16/2026 20:03 | 100 | 20.88 |
| 10/16/2026 20:03 | 100 | 20.88 |
| 10/16/2026 20:03 | 1 | 20.91 |
| 10/16/2026 20:03 | 1 | 20.93 |
| 10/16/2026 20:03 | 55 | 20.95 |
| 10/16/2026 20:03 | 1 | 20.97 |
| 10/16/2026 20:03 | 779 | 20.97 |
| 10/16/2026 20:03 | 421 | 20.97 |
| 10/16/2026 20:03 | 6 | 20.97 |
| 10/16/2026 20:03 | 13 | 20.97 |
| 10/16/2026 20:03 | 1 | 20.98 |
| 10/16/2026 20:03 | 800 | 20.99 |
| 10/16/2026 20:03 | 17 | 21.00 |
| 10/16/2026 20:03 | 1 | 21.00 |
| 10/16/2026 20:03 | 20 | 21.00 |
| 10/16/2026 20:03 | 7 | 21.00 |
| 10/16/2026 20:03 | 5 | 21.00 |
| 10/16/2026 20:03 | 1 | 21.00 |
| 10/16/2026 20:03 | 10 | 21.00 |
| 10/16/2026 20:03 | 50 | 21.00 |
| 10/16/2026 20:03 | 10 | 21.00 |
| 10/16/2026 20:03 | 1 | 21.00 |
| 10/16/2026 20:03 | 2 | 21.02 |
| 10/16/2026 20:03 | 24 | 21.05 |
| 10/16/2026 20:03 | 38 | 21.05 |
| 10/16/2026 20:03 | 38 | 21.05 |
| 10/16/2026 20:03 | 524 | 21.07 |
| 10/16/2026 20:03 | 76 | 21.07 |
| 10/16/2026 20:03 | 24 | 21.07 |
| 10/16/2026 20:03 | 100 | 21.07 |
| 10/16/2026 20:03 | 76 | 21.07 |
| 10/16/2026 20:03 | 100 | 21.07 |
| 10/16/2026 20:03 | 64 | 21.07 |
| 10/16/2026 20:03 | 36 | 21.07 |
| 10/16/2026 20:03 | 24 | 21.07 |
| 10/16/2026 20:03 | 34 | 21.07 |
| 10/16/2026 20:03 | 42 | 21.07 |
| 10/16/2026 20:03 | 300 | 21.07 |
| 10/16/2026 20:03 | 100 | 21.07 |
| 10/16/2026 20:03 | 100 | 21.09 |
| 10/16/2026 20:03 | 31 | 21.09 |
| 10/16/2026 20:03 | 2 | 21.07 |
| 10/16/2026 20:03 | 50 | 21.07 |
| 10/16/2026 20:03 | 26 | 21.07 |
| 10/16/2026 20:03 | 24 | 21.07 |
| 10/16/2026 20:03 | 38 | 21.07 |
| 10/16/2026 20:03 | 62 | 21.07 |
| 10/16/2026 20:03 | 36 | 21.07 |
| 10/16/2026 20:03 | 26 | 21.07 |
| 10/16/2026 20:03 | 74 | 21.07 |
| 10/16/2026 20:03 | 62 | 21.06 |
| 10/16/2026 20:03 | 38 | 21.06 |
| 10/16/2026 20:03 | 100 | 21.045 |
| 10/16/2026 20:03 | 100 | 21.045 |
| 10/16/2026 20:03 | 100 | 21.08 |
| 10/16/2026 20:02 | 34 | 21.07 |
| 10/16/2026 20:02 | 400 | 21.06 |
| 10/16/2026 20:02 | 3 | 21.05 |
| 10/16/2026 20:02 | 6 | 21.05 |
| 10/16/2026 20:02 | 38 | 21.05 |
| 10/16/2026 20:02 | 38 | 21.05 |
| 10/16/2026 20:02 | 38 | 21.05 |
| 10/16/2026 20:02 | 80 | 21.05 |
| 10/16/2026 20:02 | 80 | 21.05 |
| 10/16/2026 20:01 | 100 | 21.025 |
| 10/16/2026 20:01 | 1 | 21.02 |
| 10/16/2026 20:01 | 100 | 21.02 |
| 10/16/2026 20:01 | 100 | 21.04 |
| 10/16/2026 20:00 | 4 | 21.03 |
| 10/16/2026 20:00 | 10 | 21.03 |
| 10/16/2026 19:57 | 20 | 21.05 |
| 10/16/2026 19:57 | 300 | 21.05 |
| 10/16/2026 19:57 | 262 | 21.055 |
| 10/16/2026 19:57 | 100 | 21.055 |
| 10/16/2026 19:57 | 38 | 21.055 |
| 10/16/2026 19:57 | 100 | 21.06 |
| 10/16/2026 19:56 | 192 | 21.05 |
| 10/16/2026 19:56 | 8 | 21.05 |
| 10/16/2026 19:55 | 100 | 21.05 |
| 10/16/2026 19:55 | 35 | 21.05 |
| 10/16/2026 19:55 | 11 | 21.025 |
| 10/16/2026 19:55 | 1 | 21.03 |
| 10/16/2026 19:54 | 6 | 21.04 |
| 10/16/2026 19:54 | 194 | 21.04 |
| 10/16/2026 19:52 | 2 | 21.03 |
| 10/16/2026 19:52 | 100 | 21.03 |
| 10/16/2026 19:52 | 1 | 21.03 |
| 10/16/2026 19:49 | 43 | 21.09 |
| 10/16/2026 19:49 | 100 | 21.11 |
| 10/16/2026 19:49 | 100 | 21.12 |
| 10/16/2026 19:49 | 80 | 21.13 |
| 10/16/2026 19:49 | 100 | 21.13 |
| 10/16/2026 19:49 | 99 | 21.13 |
| 10/16/2026 19:47 | 1 | 21.14 |
| 10/16/2026 19:45 | 38 | 21.155 |
| 10/16/2026 19:45 | 38 | 21.155 |
| 10/16/2026 19:45 | 38 | 21.155 |
| 10/16/2026 19:45 | 38 | 21.155 |
| 10/16/2026 19:43 | 1 | 21.17 |
| 10/16/2026 19:43 | 10 | 21.16 |
| 10/16/2026 19:43 | 100 | 21.16 |
| 10/16/2026 19:43 | 27 | 21.17 |
| 10/16/2026 19:43 | 1 | 21.17 |
| 10/16/2026 19:41 | 100 | 21.18 |
| 10/16/2026 19:41 | 100 | 21.155 |
| 10/16/2026 19:41 | 1 | 21.18 |
| 10/16/2026 19:41 | 99 | 21.18 |
| 10/16/2026 19:41 | 74 | 21.17 |
| 10/16/2026 19:41 | 26 | 21.17 |
| 10/16/2026 19:41 | 34 | 21.17 |
| 10/16/2026 19:41 | 100 | 21.17 |
| 10/16/2026 19:41 | 100 | 21.15 |
| 10/16/2026 19:41 | 200 | 21.15 |
| 10/16/2026 19:41 | 37 | 21.10 |
| 10/16/2026 19:41 | 1 | 21.08 |
| 10/16/2026 19:41 | 30 | 21.09 |
| 10/16/2026 19:41 | 1 | 21.09 |
| 10/16/2026 19:41 | 99 | 21.10 |
| 10/16/2026 19:41 | 1 | 21.10 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 100 | 21.13 |
| 10/16/2026 19:40 | 38 | 21.155 |
| 10/16/2026 19:40 | 38 | 21.155 |
| 10/16/2026 19:40 | 38 | 21.155 |
| 10/16/2026 19:37 | 100 | 21.17 |
| 10/16/2026 19:36 | 12 | 21.215 |
| 10/16/2026 19:35 | 85 | 21.21 |
| 10/16/2026 19:34 | 100 | 21.19 |
| 10/16/2026 19:34 | 100 | 21.20 |
| 10/16/2026 19:34 | 100 | 21.20 |
| 10/16/2026 19:34 | 200 | 21.20 |
| 10/16/2026 19:32 | 29 | 21.21 |
| 10/16/2026 19:32 | 41 | 21.21 |
| 10/16/2026 19:30 | 40 | 21.19 |
| 10/16/2026 19:30 | 15 | 21.19 |
| 10/16/2026 19:30 | 26 | 21.19 |
| 10/16/2026 19:30 | 41 | 21.19 |
| 10/16/2026 19:30 | 33 | 21.19 |
| 10/16/2026 19:30 | 67 | 21.19 |
| 10/16/2026 19:27 | 100 | 21.17 |
| 10/16/2026 19:27 | 31 | 21.17 |
| 10/16/2026 19:27 | 2 | 21.17 |
| 10/16/2026 19:26 | 100 | 21.16 |
| 10/16/2026 19:26 | 200 | 21.16 |
| 10/16/2026 19:26 | 348 | 21.16 |
| 10/16/2026 19:26 | 52 | 21.16 |
| 10/16/2026 19:26 | 100 | 21.16 |
| 10/16/2026 19:25 | 176 | 21.14 |
| 10/16/2026 19:25 | 224 | 21.14 |
| 10/16/2026 19:25 | 38 | 21.14 |
| 10/16/2026 19:25 | 38 | 21.14 |
| 10/16/2026 19:23 | 36 | 21.11 |
| 10/16/2026 19:23 | 1 | 21.12 |
| 10/16/2026 19:23 | 62 | 21.12 |
| 10/16/2026 19:23 | 50 | 21.15 |
| 10/16/2026 19:23 | 138 | 21.16 |
| 10/16/2026 19:23 | 50 | 21.16 |
| 10/16/2026 19:23 | 50 | 21.16 |
| 10/16/2026 19:23 | 38 | 21.16 |
| 10/16/2026 19:23 | 50 | 21.16 |
| 10/16/2026 19:23 | 76 | 21.16 |
| 10/16/2026 19:23 | 50 | 21.16 |
| 10/16/2026 19:22 | 1 | 21.17 |
| 10/16/2026 19:22 | 100 | 21.20 |
| 10/16/2026 19:22 | 60 | 21.20 |
| 10/16/2026 19:22 | 80 | 21.22 |
| 10/16/2026 19:22 | 100 | 21.22 |
| 10/16/2026 19:22 | 38 | 21.24 |
| 10/16/2026 19:21 | 38 | 21.24 |
| 10/16/2026 19:19 | 100 | 21.26 |
| 10/16/2026 19:19 | 38 | 21.285 |
| 10/16/2026 19:18 | 100 | 21.28 |
| 10/16/2026 19:18 | 70 | 21.28 |
| 10/16/2026 19:18 | 165 | 21.28 |
| 10/16/2026 19:18 | 35 | 21.28 |
| 10/16/2026 19:18 | 36 | 21.27 |
| 10/16/2026 19:17 | 1 | 21.29 |
| 10/16/2026 19:17 | 100 | 21.29 |
| 10/16/2026 19:17 | 16 | 21.31 |
| 10/16/2026 19:14 | 100 | 21.32 |
| 10/16/2026 19:14 | 49 | 21.31 |
| 10/16/2026 19:14 | 51 | 21.31 |
| 10/16/2026 19:14 | 200 | 21.31 |
| 10/16/2026 19:14 | 1 | 21.30 |
| 10/16/2026 19:14 | 12 | 21.30 |
| 10/16/2026 19:14 | 100 | 21.30 |
| 10/16/2026 19:13 | 100 | 21.31 |
| 10/16/2026 19:13 | 3 | 21.31 |
| 10/16/2026 19:13 | 1 | 21.31 |
| 10/16/2026 19:12 | 80 | 21.32 |
| 10/16/2026 19:12 | 20 | 21.32 |
| 10/16/2026 19:12 | 1 | 21.33 |
| 10/16/2026 19:12 | 100 | 21.33 |
| 10/16/2026 19:09 | 1 | 21.35 |
| 10/16/2026 19:09 | 100 | 21.35 |
| 10/16/2026 19:09 | 38 | 21.36 |
| 10/16/2026 19:08 | 1 | 21.35 |
| 10/16/2026 19:08 | 100 | 21.36 |
| 10/16/2026 19:08 | 100 | 21.36 |
| 10/16/2026 19:08 | 100 | 21.35 |
| 10/16/2026 19:08 | 100 | 21.34 |
| 10/16/2026 19:08 | 85 | 21.34 |
| 10/16/2026 19:08 | 10 | 21.34 |
| 10/16/2026 19:08 | 100 | 21.34 |
| 10/16/2026 19:08 | 13 | 21.33 |
| 10/16/2026 19:08 | 24 | 21.34 |
| 10/16/2026 19:08 | 38 | 21.34 |
| 10/16/2026 19:08 | 38 | 21.34 |
| 10/16/2026 19:08 | 20 | 21.33 |
| 10/16/2026 19:08 | 1 | 21.34 |
| 10/16/2026 19:08 | 99 | 21.34 |
| 10/16/2026 19:08 | 1 | 21.34 |
| 10/16/2026 19:08 | 20 | 21.35 |
| 10/16/2026 19:08 | 100 | 21.35 |
| 10/16/2026 19:08 | 1 | 21.35 |
| 10/16/2026 19:05 | 15 | 21.40 |
| 10/16/2026 19:05 | 100 | 21.40 |
| 10/16/2026 19:02 | 100 | 21.39 |
| 10/16/2026 19:02 | 20 | 21.39 |
| 10/16/2026 19:02 | 80 | 21.39 |
| 10/16/2026 19:02 | 100 | 21.40 |
| 10/16/2026 19:00 | 100 | 21.43 |
| 10/16/2026 18:55 | 22 | 21.41 |
| 10/16/2026 18:55 | 22 | 21.40 |
| 10/16/2026 18:55 | 38 | 21.40 |
| 10/16/2026 18:55 | 22 | 21.40 |
| 10/16/2026 18:53 | 100 | 21.34 |
| 10/16/2026 18:53 | 42 | 21.34 |
| 10/16/2026 18:53 | 22 | 21.34 |
| 10/16/2026 18:52 | 3 | 21.28 |
| 10/16/2026 18:52 | 100 | 21.28 |
| 10/16/2026 18:51 | 5 | 21.25 |
| 10/16/2026 18:51 | 18 | 21.26 |
| 10/16/2026 18:51 | 1 | 21.27 |
| 10/16/2026 18:51 | 200 | 21.28 |
| 10/16/2026 18:51 | 100 | 21.28 |
| 10/16/2026 18:51 | 100 | 21.28 |
| 10/16/2026 18:51 | 9 | 21.28 |
| 10/16/2026 18:51 | 27 | 21.28 |
| 10/16/2026 18:50 | 38 | 21.32 |
| 10/16/2026 18:50 | 38 | 21.32 |
| 10/16/2026 18:50 | 31 | 21.305 |
| 10/16/2026 18:50 | 25 | 21.33 |
| 10/16/2026 18:50 | 100 | 21.33 |
| 10/16/2026 18:49 | 1 | 21.36 |
| 10/16/2026 18:49 | 18 | 21.37 |
| 10/16/2026 18:49 | 6 | 21.40 |
| 10/16/2026 18:49 | 1 | 21.40 |
| 10/16/2026 18:49 | 100 | 21.40 |
| 10/16/2026 18:48 | 100 | 21.42 |
| 10/16/2026 18:48 | 200 | 21.43 |
| 10/16/2026 18:48 | 28 | 21.43 |
| 10/16/2026 18:46 | 41 | 21.45 |
| 10/16/2026 18:46 | 59 | 21.45 |
| 10/16/2026 18:46 | 15 | 21.45 |
| 10/16/2026 18:46 | 26 | 21.45 |
| 10/16/2026 18:45 | 1 | 21.43 |
| 10/16/2026 18:45 | 100 | 21.40 |
| 10/16/2026 18:45 | 199 | 21.40 |
| 10/16/2026 18:45 | 1 | 21.40 |
| 10/16/2026 18:45 | 100 | 21.40 |
| 10/16/2026 18:41 | 24 | 21.36 |
| 10/16/2026 18:41 | 100 | 21.35 |
| 10/16/2026 18:41 | 100 | 21.35 |
| 10/16/2026 18:41 | 28 | 21.35 |
| 10/16/2026 18:41 | 24 | 21.34 |
| 10/16/2026 18:41 | 76 | 21.34 |
| 10/16/2026 18:41 | 1 | 21.34 |
| 10/16/2026 18:41 | 26 | 21.34 |
| 10/16/2026 18:41 | 20 | 21.31 |
| 10/16/2026 18:41 | 28 | 21.31 |
| 10/16/2026 18:41 | 13 | 21.31 |
| 10/16/2026 18:41 | 100 | 21.29 |
| 10/16/2026 18:41 | 500 | 21.29 |
| 10/16/2026 18:41 | 100 | 21.29 |
| 10/16/2026 18:41 | 23 | 21.29 |
| 10/16/2026 18:41 | 31 | 21.28 |
| 10/16/2026 18:41 | 6 | 21.26 |
| 10/16/2026 18:40 | 100 | 21.27 |
| 10/16/2026 18:40 | 24 | 21.28 |
| 10/16/2026 18:40 | 76 | 21.28 |
| 10/16/2026 18:40 | 3 | 21.28 |
| 10/16/2026 18:39 | 24 | 21.26 |
| 10/16/2026 18:39 | 1 | 21.26 |
| 10/16/2026 18:38 | 100 | 21.26 |
| 10/16/2026 18:38 | 10 | 21.25 |
| 10/16/2026 18:38 | 100 | 21.24 |
| 10/16/2026 18:38 | 38 | 21.24 |
| 10/16/2026 18:38 | 169 | 21.24 |
| 10/16/2026 18:38 | 5 | 21.25 |
| 10/16/2026 18:38 | 81 | 21.25 |
| 10/16/2026 18:38 | 31 | 21.25 |
| 10/16/2026 18:38 | 38 | 21.24 |
| 10/16/2026 18:38 | 100 | 21.24 |
| 10/16/2026 18:38 | 12 | 21.24 |
| 10/16/2026 18:36 | 100 | 21.26 |
| 10/16/2026 18:34 | 32 | 21.27 |
| 10/16/2026 18:34 | 100 | 21.27 |
| 10/16/2026 18:34 | 78 | 21.28 |
| 10/16/2026 18:34 | 100 | 21.28 |
| 10/16/2026 18:32 | 38 | 21.31 |
| 10/16/2026 18:32 | 38 | 21.31 |
| 10/16/2026 18:28 | 22 | 21.31 |
| 10/16/2026 18:28 | 15 | 21.32 |
| 10/16/2026 18:24 | 20 | 21.34 |
| 10/16/2026 18:21 | 3 | 21.32 |
| 10/16/2026 18:20 | 100 | 21.34 |
| 10/16/2026 18:20 | 80 | 21.35 |
| 10/16/2026 18:19 | 39 | 21.36 |
| 10/16/2026 18:19 | 38 | 21.36 |
| 10/16/2026 18:19 | 28 | 21.36 |
| 10/16/2026 18:19 | 72 | 21.36 |
| 10/16/2026 18:19 | 20 | 21.36 |
| 10/16/2026 18:19 | 2 | 21.36 |
| 10/16/2026 18:19 | 1 | 21.36 |
| 10/16/2026 18:19 | 10 | 21.33 |
| 10/16/2026 18:19 | 90 | 21.33 |
| 10/16/2026 18:19 | 100 | 21.33 |
| 10/16/2026 18:19 | 53 | 21.33 |
| 10/16/2026 18:17 | 16 | 21.35 |
| 10/16/2026 18:14 | 1 | 21.31 |
| 10/16/2026 18:14 | 1 | 21.30 |
| 10/16/2026 18:14 | 22 | 21.29 |
| 10/16/2026 18:14 | 100 | 21.29 |
| 10/16/2026 18:14 | 100 | 21.23 |
| 10/16/2026 18:14 | 200 | 21.23 |
| 10/16/2026 18:14 | 100 | 21.23 |
| 10/16/2026 18:14 | 1 | 21.22 |
| 10/16/2026 18:14 | 1 | 21.22 |
| 10/16/2026 18:14 | 1 | 21.22 |
| 10/16/2026 18:13 | 100 | 21.19 |
| 10/16/2026 18:13 | 200 | 21.17 |
| 10/16/2026 18:13 | 40 | 21.18 |
| 10/16/2026 18:09 | 4 | 21.22 |
| 10/16/2026 18:09 | 1 | 21.22 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 38 | 21.16 |
| 10/16/2026 18:08 | 150 | 21.16 |
| 10/16/2026 18:08 | 150 | 21.14 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 38 | 21.13 |
| 10/16/2026 18:08 | 150 | 21.13 |
| 10/16/2026 18:08 | 100 | 21.13 |
| 10/16/2026 18:08 | 240 | 21.12 |
| 10/16/2026 18:08 | 150 | 21.12 |
| 10/16/2026 18:06 | 1 | 21.10 |
| 10/16/2026 18:06 | 5 | 21.10 |
| 10/16/2026 18:06 | 56 | 21.11 |
| 10/16/2026 18:06 | 44 | 21.11 |
| 10/16/2026 18:01 | 100 | 21.15 |
| 10/16/2026 18:01 | 20 | 21.15 |
| 10/16/2026 18:01 | 80 | 21.15 |
| 10/16/2026 18:00 | 1 | 21.13 |
| 10/16/2026 18:00 | 1 | 21.13 |
| 10/16/2026 18:00 | 1 | 21.15 |
| 10/16/2026 18:00 | 279 | 21.16 |
| 10/16/2026 18:00 | 1 | 21.16 |
| 10/16/2026 18:00 | 18 | 21.16 |
| 10/16/2026 18:00 | 3 | 21.16 |
| 10/16/2026 18:00 | 20 | 21.16 |
| 10/16/2026 17:58 | 2 | 21.165 |
| 10/16/2026 17:58 | 1 | 21.17 |
| 10/16/2026 17:58 | 80 | 21.17 |
| 10/16/2026 17:58 | 43 | 21.17 |
| 10/16/2026 17:58 | 1 | 21.18 |
| 10/16/2026 17:58 | 57 | 21.17 |
| 10/16/2026 17:53 | 100 | 21.21 |
| 10/16/2026 17:53 | 100 | 21.22 |
| 10/16/2026 17:53 | 1 | 21.23 |
| 10/16/2026 17:53 | 100 | 21.23 |
| 10/16/2026 17:52 | 8 | 21.24 |
| 10/16/2026 17:52 | 1 | 21.24 |
| 10/16/2026 17:52 | 6 | 21.23 |
| 10/16/2026 17:52 | 26 | 21.23 |
| 10/16/2026 17:52 | 12 | 21.21 |
| 10/16/2026 17:52 | 10 | 21.21 |
| 10/16/2026 17:51 | 1 | 21.21 |
| 10/16/2026 17:51 | 573 | 21.22 |
| 10/16/2026 17:51 | 27 | 21.22 |
| 10/16/2026 17:50 | 380 | 21.25 |
| 10/16/2026 17:50 | 100 | 21.27 |
| 10/16/2026 17:49 | 9 | 21.29 |
| 10/16/2026 17:49 | 2 | 21.29 |
| 10/16/2026 17:47 | 32 | 21.29 |
| 10/16/2026 17:46 | 5 | 21.24 |
| 10/16/2026 17:45 | 200 | 21.24 |
| 10/16/2026 17:44 | 200 | 21.25 |
| 10/16/2026 17:44 | 24 | 21.24 |
| 10/16/2026 17:44 | 1 | 21.24 |
| 10/16/2026 17:42 | 3 | 21.22 |
| 10/16/2026 17:42 | 30 | 21.22 |
| 10/16/2026 17:42 | 100 | 21.22 |
| 10/16/2026 17:40 | 100 | 21.18 |
| 10/16/2026 17:39 | 1 | 21.20 |
| 10/16/2026 17:39 | 1 | 21.22 |
| 10/16/2026 17:36 | 100 | 21.205 |
| 10/16/2026 17:36 | 100 | 21.20 |
| 10/16/2026 17:36 | 360 | 21.19 |
| 10/16/2026 17:36 | 240 | 21.19 |
| 10/16/2026 17:36 | 200 | 21.19 |
| 10/16/2026 17:36 | 1 | 21.20 |
| 10/16/2026 17:35 | 1 | 21.20 |
| 10/16/2026 17:35 | 1 | 21.20 |
| 10/16/2026 17:35 | 1 | 21.20 |
| 10/16/2026 17:35 | 1 | 21.20 |
| 10/16/2026 17:34 | 9 | 21.21 |
| 10/16/2026 17:29 | 24 | 21.17 |
| 10/16/2026 17:29 | 38 | 21.17 |
| 10/16/2026 17:29 | 38 | 21.17 |
| 10/16/2026 17:29 | 100 | 21.15 |
| 10/16/2026 17:26 | 1 | 21.12 |
| 10/16/2026 17:25 | 1 | 21.08 |
| 10/16/2026 17:24 | 1 | 21.11 |
| 10/16/2026 17:24 | 1 | 21.11 |
| 10/16/2026 17:24 | 4 | 21.12 |
| 10/16/2026 17:24 | 1 | 21.13 |
| 10/16/2026 17:24 | 55 | 21.13 |
| 10/16/2026 17:24 | 145 | 21.13 |
| 10/16/2026 17:24 | 10 | 21.13 |
| 10/16/2026 17:21 | 62 | 21.17 |
| 10/16/2026 17:21 | 38 | 21.17 |
| 10/16/2026 17:21 | 100 | 21.17 |
| 10/16/2026 17:20 | 38 | 21.16 |
| 10/16/2026 17:20 | 100 | 21.16 |
| 10/16/2026 17:20 | 100 | 21.16 |
| 10/16/2026 17:19 | 100 | 21.18 |
| 10/16/2026 17:19 | 10 | 21.18 |
| 10/16/2026 17:19 | 200 | 21.19 |
| 10/16/2026 17:19 | 100 | 21.19 |
| 10/16/2026 17:19 | 5 | 21.21 |
| 10/16/2026 17:19 | 2 | 21.20 |
| 10/16/2026 17:19 | 3 | 21.20 |
| 10/16/2026 17:18 | 3 | 21.20 |
| 10/16/2026 17:18 | 1 | 21.21 |
| 10/16/2026 17:18 | 7 | 21.21 |
| 10/16/2026 17:18 | 75 | 21.23 |
| 10/16/2026 17:18 | 25 | 21.23 |
| 10/16/2026 17:18 | 1 | 21.23 |
| 10/16/2026 17:16 | 5 | 21.24 |
| 10/16/2026 17:16 | 13 | 21.24 |
| 10/16/2026 17:16 | 1 | 21.25 |
| 10/16/2026 17:16 | 20 | 21.25 |
| 10/16/2026 17:16 | 10 | 21.25 |
| 10/16/2026 17:16 | 5 | 21.25 |
| 10/16/2026 17:16 | 1 | 21.26 |
| 10/16/2026 17:16 | 3 | 21.26 |
| 10/16/2026 17:16 | 1 | 21.27 |
| 10/16/2026 17:16 | 100 | 21.28 |
| 10/16/2026 17:14 | 1 | 21.31 |
| 10/16/2026 17:13 | 11 | 21.32 |
| 10/16/2026 17:13 | 200 | 21.32 |
| 10/16/2026 17:12 | 80 | 21.28 |
| 10/16/2026 17:12 | 100 | 21.28 |
| 10/16/2026 17:12 | 56 | 21.28 |
| 10/16/2026 17:12 | 44 | 21.28 |
| 10/16/2026 17:12 | 1 | 21.29 |
| 10/16/2026 17:10 | 2 | 21.31 |
| 10/16/2026 17:10 | 10 | 21.30 |
| 10/16/2026 17:10 | 10 | 21.30 |
| 10/16/2026 17:10 | 1 | 21.31 |
| 10/16/2026 17:10 | 100 | 21.31 |
| 10/16/2026 17:09 | 100 | 21.32 |
| 10/16/2026 17:09 | 100 | 21.32 |
| 10/16/2026 17:09 | 1 | 21.32 |
| 10/16/2026 17:09 | 1 | 21.32 |
| 10/16/2026 17:09 | 100 | 21.32 |
| 10/16/2026 17:09 | 5 | 21.32 |
| 10/16/2026 17:09 | 5 | 21.32 |
| 10/16/2026 17:09 | 1 | 21.32 |
| 10/16/2026 17:08 | 100 | 21.33 |
| 10/16/2026 17:08 | 10 | 21.33 |
| 10/16/2026 17:08 | 92 | 21.33 |
| 10/16/2026 17:08 | 4 | 21.33 |
| 10/16/2026 17:08 | 1 | 21.33 |
| 10/16/2026 17:08 | 2 | 21.33 |
| 10/16/2026 17:08 | 1 | 21.33 |
| 10/16/2026 17:05 | 1 | 21.34 |
| 10/16/2026 17:03 | 100 | 21.37 |
| 10/16/2026 17:03 | 100 | 21.37 |
| 10/16/2026 17:02 | 1 | 21.38 |
| 10/16/2026 17:02 | 1 | 21.39 |
| 10/16/2026 17:01 | 1 | 21.40 |
| 10/16/2026 17:01 | 100 | 21.43 |
| 10/16/2026 17:01 | 25 | 21.43 |
| 10/16/2026 17:01 | 1 | 21.43 |
| 10/16/2026 17:00 | 1 | 21.45 |
| 10/16/2026 16:59 | 2 | 21.45 |
| 10/16/2026 16:59 | 2 | 21.45 |
| 10/16/2026 16:58 | 39 | 21.46 |
| 10/16/2026 16:58 | 61 | 21.46 |
| 10/16/2026 16:58 | 9 | 21.46 |
| 10/16/2026 16:58 | 80 | 21.47 |
| 10/16/2026 16:58 | 100 | 21.48 |
| 10/16/2026 16:58 | 200 | 21.48 |
| 10/16/2026 16:57 | 100 | 21.50 |
| 10/16/2026 16:55 | 2 | 21.47 |
| 10/16/2026 16:54 | 22 | 21.47 |
| 10/16/2026 16:49 | 19 | 21.47 |
| 10/16/2026 16:49 | 1 | 21.47 |
| 10/16/2026 16:49 | 100 | 21.50 |
| 10/16/2026 16:49 | 60 | 21.50 |
| 10/16/2026 16:49 | 100 | 21.52 |
| 10/16/2026 16:48 | 1 | 21.58 |
| 10/16/2026 16:48 | 1 | 21.58 |
| 10/16/2026 16:47 | 1 | 21.53 |
| 10/16/2026 16:47 | 1 | 21.56 |
| 10/16/2026 16:47 | 100 | 21.58 |
| 10/16/2026 16:44 | 8 | 21.66 |
| 10/16/2026 16:41 | 100 | 21.57 |
| 10/16/2026 16:41 | 554 | 21.57 |
| 10/16/2026 16:41 | 100 | 21.57 |
| 10/16/2026 16:41 | 9 | 21.57 |
| 10/16/2026 16:41 | 20 | 21.63 |
| 10/16/2026 16:40 | 27 | 21.64 |
| 10/16/2026 16:40 | 173 | 21.64 |
| 10/16/2026 16:40 | 27 | 21.63 |
| 10/16/2026 16:40 | 25 | 21.62 |
| 10/16/2026 16:40 | 38 | 21.62 |
| 10/16/2026 16:40 | 3 | 21.61 |
| 10/16/2026 16:35 | 5 | 21.57 |
| 10/16/2026 16:34 | 38 | 21.57 |
| 10/16/2026 16:34 | 4 | 21.57 |
| 10/16/2026 16:34 | 25 | 21.56 |
| 10/16/2026 16:32 | 10 | 21.51 |
| 10/16/2026 16:32 | 1 | 21.51 |
| 10/16/2026 16:30 | 1 | 21.53 |
| 10/16/2026 16:29 | 1 | 21.55 |
| 10/16/2026 16:29 | 100 | 21.57 |
| 10/16/2026 16:27 | 15 | 21.60 |
| 10/16/2026 16:25 | 100 | 21.61 |
| 10/16/2026 16:24 | 10 | 21.60 |
| 10/16/2026 16:24 | 100 | 21.60 |
| 10/16/2026 16:22 | 30 | 21.58 |
| 10/16/2026 16:22 | 38 | 21.57 |
| 10/16/2026 16:21 | 1 | 21.57 |
| 10/16/2026 16:20 | 100 | 21.52 |
| 10/16/2026 16:20 | 3 | 21.52 |
| 10/16/2026 16:20 | 19 | 21.52 |
| 10/16/2026 16:20 | 100 | 21.52 |
| 10/16/2026 16:20 | 1 | 21.49 |
| 10/16/2026 16:20 | 1 | 21.50 |
| 10/16/2026 16:20 | 1 | 21.51 |
| 10/16/2026 16:20 | 1 | 21.53 |
| 10/16/2026 16:17 | 200 | 21.58 |
| 10/16/2026 16:17 | 17 | 21.545 |
| 10/16/2026 16:17 | 1 | 21.57 |
| 10/16/2026 16:17 | 200 | 21.57 |
| 10/16/2026 16:17 | 1 | 21.58 |
| 10/16/2026 16:13 | 74 | 21.60 |
| 10/16/2026 16:13 | 26 | 21.60 |
| 10/16/2026 16:13 | 17 | 21.60 |
| 10/16/2026 16:13 | 1 | 21.59 |
| 10/16/2026 16:13 | 99 | 21.59 |
| 10/16/2026 16:13 | 1 | 21.59 |
| 10/16/2026 16:13 | 100 | 21.60 |
| 10/16/2026 16:13 | 1 | 21.60 |
| 10/16/2026 16:13 | 5 | 21.60 |
| 10/16/2026 16:13 | 100 | 21.61 |
| 10/16/2026 16:13 | 50 | 21.61 |
| 10/16/2026 16:13 | 100 | 21.62 |
| 10/16/2026 16:13 | 2 | 21.62 |
| 10/16/2026 16:13 | 100 | 21.63 |
| 10/16/2026 16:13 | 1 | 21.63 |
| 10/16/2026 16:12 | 24 | 21.66 |
| 10/16/2026 16:12 | 48 | 21.66 |
| 10/16/2026 16:12 | 38 | 21.65 |
| 10/16/2026 16:11 | 38 | 21.645 |
| 10/16/2026 16:11 | 2 | 21.63 |
| 10/16/2026 16:11 | 116 | 21.64 |
| 10/16/2026 16:11 | 76 | 21.65 |
| 10/16/2026 16:11 | 100 | 21.635 |
| 10/16/2026 16:11 | 100 | 21.64 |
| 10/16/2026 16:11 | 22 | 21.67 |
| 10/16/2026 16:11 | 49 | 21.66 |
| 10/16/2026 16:11 | 51 | 21.66 |
| 10/16/2026 16:11 | 49 | 21.66 |
| 10/16/2026 16:11 | 200 | 21.66 |
| 10/16/2026 16:11 | 100 | 21.64 |
| 10/16/2026 16:10 | 306 | 21.65 |
| 10/16/2026 16:10 | 88 | 21.65 |
| 10/16/2026 16:09 | 62 | 21.67 |
| 10/16/2026 16:09 | 38 | 21.67 |
| 10/16/2026 16:09 | 10 | 21.66 |
| 10/16/2026 16:08 | 37 | 21.69 |
| 10/16/2026 16:08 | 69 | 21.69 |
| 10/16/2026 16:08 | 31 | 21.70 |
| 10/16/2026 16:08 | 43 | 21.70 |
| 10/16/2026 16:08 | 5 | 21.70 |
| 10/16/2026 16:08 | 1 | 21.70 |
| 10/16/2026 16:08 | 100 | 21.71 |
| 10/16/2026 16:08 | 1 | 21.71 |
| 10/16/2026 16:08 | 20 | 21.735 |
| 10/16/2026 16:08 | 200 | 21.75 |
| 10/16/2026 16:07 | 1 | 21.70 |
| 10/16/2026 16:06 | 1 | 21.64 |
| 10/16/2026 16:06 | 100 | 21.64 |
| 10/16/2026 16:06 | 1 | 21.57 |
| 10/16/2026 16:06 | 100 | 21.57 |
| 10/16/2026 16:06 | 100 | 21.57 |
| 10/16/2026 16:06 | 100 | 21.57 |
| 10/16/2026 16:06 | 100 | 21.57 |
| 10/16/2026 16:05 | 62 | 21.535 |
| 10/16/2026 16:05 | 38 | 21.54 |
| 10/16/2026 16:04 | 48 | 21.60 |
| 10/16/2026 16:04 | 52 | 21.60 |
| 10/16/2026 16:04 | 2 | 21.59 |
| 10/16/2026 16:04 | 71 | 21.58 |
| 10/16/2026 16:04 | 3 | 21.54 |
| 10/16/2026 16:02 | 100 | 21.49 |
| 10/16/2026 16:02 | 1 | 21.52 |
| 10/16/2026 16:02 | 10 | 21.52 |
| 10/16/2026 16:02 | 1 | 21.52 |
| 10/16/2026 16:02 | 3 | 21.52 |
| 10/16/2026 16:02 | 19 | 21.53 |
| 10/16/2026 16:02 | 9 | 21.53 |
| 10/16/2026 16:01 | 38 | 21.55 |
| 10/16/2026 16:01 | 19 | 21.55 |
| 10/16/2026 16:01 | 10 | 21.55 |
| 10/16/2026 15:59 | 10 | 21.52 |
| 10/16/2026 15:59 | 15 | 21.52 |
| 10/16/2026 15:59 | 17 | 21.525 |
| 10/16/2026 15:59 | 17 | 21.53 |
| 10/16/2026 15:59 | 83 | 21.53 |
| 10/16/2026 15:59 | 100 | 21.525 |
| 10/16/2026 15:59 | 6 | 21.53 |
| 10/16/2026 15:59 | 94 | 21.53 |
| 10/16/2026 15:59 | 1 | 21.53 |
| 10/16/2026 15:59 | 81 | 21.53 |
| 10/16/2026 15:59 | 19 | 21.53 |
| 10/16/2026 15:59 | 76 | 21.53 |
| 10/16/2026 15:59 | 24 | 21.53 |
| 10/16/2026 15:59 | 76 | 21.53 |
| 10/16/2026 15:59 | 100 | 21.53 |
| 10/16/2026 15:59 | 2 | 21.53 |
| 10/16/2026 15:58 | 1 | 21.50 |
| 10/16/2026 15:58 | 100 | 21.50 |
| 10/16/2026 15:58 | 1 | 21.50 |
| 10/16/2026 15:58 | 99 | 21.50 |
| 10/16/2026 15:58 | 1 | 21.50 |
| 10/16/2026 15:58 | 100 | 21.49 |
| 10/16/2026 15:56 | 13 | 21.46 |
| 10/16/2026 15:55 | 100 | 21.45 |
| 10/16/2026 15:55 | 100 | 21.45 |
| 10/16/2026 15:55 | 100 | 21.45 |
| 10/16/2026 15:55 | 10 | 21.45 |
| 10/16/2026 15:55 | 300 | 21.45 |
| 10/16/2026 15:55 | 38 | 21.455 |
| 10/16/2026 15:55 | 100 | 21.41 |
| 10/16/2026 15:54 | 100 | 21.365 |
| 10/16/2026 15:54 | 38 | 21.37 |
| 10/16/2026 15:54 | 6 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:54 | 38 | 21.36 |
| 10/16/2026 15:53 | 1 | 21.34 |
| 10/16/2026 15:53 | 480 | 21.34 |
| 10/16/2026 15:53 | 98 | 21.34 |
| 10/16/2026 15:53 | 62 | 21.34 |
| 10/16/2026 15:53 | 100 | 21.34 |
| 10/16/2026 15:53 | 10 | 21.34 |
| 10/16/2026 15:52 | 100 | 21.405 |
| 10/16/2026 15:52 | 100 | 21.41 |
| 10/16/2026 15:52 | 200 | 21.41 |
| 10/16/2026 15:52 | 29 | 21.41 |
| 10/16/2026 15:52 | 100 | 21.40 |
| 10/16/2026 15:52 | 71 | 21.41 |
| 10/16/2026 15:52 | 100 | 21.39 |
| 10/16/2026 15:52 | 100 | 21.39 |
| 10/16/2026 15:52 | 33 | 21.31 |
| 10/16/2026 15:51 | 100 | 21.36 |
| 10/16/2026 15:51 | 7 | 21.37 |
| 10/16/2026 15:50 | 100 | 21.32 |
| 10/16/2026 15:50 | 62 | 21.31 |
| 10/16/2026 15:50 | 38 | 21.30 |
| 10/16/2026 15:50 | 100 | 21.33 |
| 10/16/2026 15:50 | 1 | 21.33 |
| 10/16/2026 15:50 | 19 | 21.37 |
| 10/16/2026 15:50 | 1 | 21.37 |
| 10/16/2026 15:49 | 12 | 21.40 |
| 10/16/2026 15:48 | 197 | 21.40 |
| 10/16/2026 15:48 | 22 | 21.40 |
| 10/16/2026 15:47 | 50 | 21.40 |
| 10/16/2026 15:47 | 6 | 21.40 |
| 10/16/2026 15:47 | 207 | 21.40 |
| 10/16/2026 15:47 | 43 | 21.40 |
| 10/16/2026 15:47 | 7 | 21.41 |
| 10/16/2026 15:47 | 2 | 21.41 |
| 10/16/2026 15:47 | 38 | 21.44 |
| 10/16/2026 15:46 | 10 | 21.44 |
| 10/16/2026 15:45 | 2 | 21.44 |
| 10/16/2026 15:45 | 100 | 21.45 |
| 10/16/2026 15:45 | 5 | 21.50 |
| 10/16/2026 15:45 | 77 | 21.50 |
| 10/16/2026 15:45 | 25 | 21.50 |
| 10/16/2026 15:45 | 50 | 21.50 |
| 10/16/2026 15:45 | 250 | 21.55 |
| 10/16/2026 15:45 | 100 | 21.60 |
| 10/16/2026 15:45 | 90 | 21.60 |
| 10/16/2026 15:45 | 210 | 21.60 |
| 10/16/2026 15:45 | 22 | 21.62 |
| 10/16/2026 15:45 | 14 | 21.68 |
| 10/16/2026 15:44 | 40 | 21.685 |
| 10/16/2026 15:43 | 120 | 21.63 |
| 10/16/2026 15:43 | 38 | 21.595 |
| 10/16/2026 15:43 | 38 | 21.595 |
| 10/16/2026 15:43 | 38 | 21.59 |
| 10/16/2026 15:43 | 50 | 21.60 |
| 10/16/2026 15:43 | 100 | 21.60 |
| 10/16/2026 15:43 | 250 | 21.60 |
| 10/16/2026 15:42 | 50 | 21.66 |
| 10/16/2026 15:42 | 14 | 21.67 |
| 10/16/2026 15:42 | 26 | 21.68 |
| 10/16/2026 15:42 | 13 | 21.73 |
| 10/16/2026 15:40 | 75 | 21.74 |
| 10/16/2026 15:40 | 1 | 21.77 |
| 10/16/2026 15:40 | 1 | 21.76 |
| 10/16/2026 15:40 | 250 | 21.70 |
| 10/16/2026 15:40 | 1 | 21.75 |
| 10/16/2026 15:40 | 10 | 21.76 |
| 10/16/2026 15:40 | 7 | 21.76 |
| 10/16/2026 15:40 | 100 | 21.76 |
| 10/16/2026 15:39 | 200 | 21.82 |
| 10/16/2026 15:38 | 1 | 21.79 |
| 10/16/2026 15:38 | 100 | 21.83 |
| 10/16/2026 15:38 | 13 | 21.86 |
| 10/16/2026 15:36 | 41 | 21.845 |
| 10/16/2026 15:36 | 100 | 21.845 |
| 10/16/2026 15:36 | 99 | 21.845 |
| 10/16/2026 15:36 | 1 | 21.87 |
| 10/16/2026 15:36 | 3 | 21.89 |
| 10/16/2026 15:36 | 3 | 21.90 |
| 10/16/2026 15:36 | 7 | 21.90 |
| 10/16/2026 15:36 | 38 | 21.925 |
| 10/16/2026 15:36 | 38 | 21.925 |
| 10/16/2026 15:36 | 38 | 21.925 |
| 10/16/2026 15:36 | 38 | 21.925 |
| 10/16/2026 15:36 | 93 | 21.935 |
| 10/16/2026 15:36 | 7 | 21.94 |
| 10/16/2026 15:36 | 2 | 22.04 |
| 10/16/2026 15:34 | 100 | 22.02 |
| 10/16/2026 15:34 | 13 | 22.02 |
| 10/16/2026 15:31 | 100 | 21.99 |
| 10/16/2026 15:31 | 100 | 21.99 |
| 10/16/2026 15:31 | 300 | 21.99 |
| 10/16/2026 15:31 | 13 | 22.00 |
| 10/16/2026 15:31 | 200 | 22.00 |
| 10/16/2026 15:31 | 70 | 22.00 |
| 10/16/2026 15:31 | 150 | 22.00 |
| 10/16/2026 15:31 | 100 | 22.00 |
| 10/16/2026 15:31 | 33 | 22.00 |
| 10/16/2026 15:31 | 157 | 22.00 |
| 10/16/2026 15:31 | 45 | 22.01 |
| 10/16/2026 15:31 | 7 | 22.01 |
| 10/16/2026 15:31 | 76 | 22.17 |
| 10/16/2026 15:31 | 200 | 22.10 |
| 10/16/2026 15:31 | 62 | 22.10 |
| 10/16/2026 15:31 | 38 | 22.10 |
| 10/16/2026 15:30 | 200 | 22.10 |
| 10/16/2026 15:30 | 4449 | 22.15 |
| 10/16/2026 14:22 | 100 | 22.30 |
| 10/16/2026 14:22 | 1 | 22.37 |
| 10/16/2026 14:21 | 1 | 22.09 |
| 10/16/2026 14:20 | 1 | 22.09 |
| 10/16/2026 13:00 | 100 | 22.10 |
| 10/16/2026 12:56 | 1 | 22.38 |