Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:10
|
Bid
04/27/2026 -
18:02:46
|
Bid Volume |
Ask
04/27/2026 -
18:02:46
|
Ask Volume |
|---|---|---|---|---|
|
46.40
+0.91
(
+2.00% )
|
46.34
|
200 |
46.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 46.38 |
| 04/27/2026 12:00 | 149 | 46.409727 |
| 04/27/2026 12:00 | 1 | 46.445 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.445 |
| 04/27/2026 12:00 | 31 | 46.34 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 3 | 46.445 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 10 | 46.419367 |
| 04/27/2026 12:00 | 1 | 46.445 |
| 04/27/2026 12:00 | 14 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.3383 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 27 | 46.335 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.43 |
| 04/27/2026 12:00 | 1 | 46.44 |
| 04/27/2026 12:00 | 1 | 46.42 |
| 04/27/2026 12:00 | 1 | 46.41 |
| 04/27/2026 11:59 | 100 | 46.4375 |
| 04/27/2026 11:59 | 30 | 46.3292 |
| 04/27/2026 11:59 | 1 | 46.41 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 1 | 46.42 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 1 | 46.43 |
| 04/27/2026 11:59 | 10 | 46.333809 |
| 04/27/2026 11:59 | 7 | 46.43 |
| 04/27/2026 11:59 | 26 | 46.34 |
| 04/27/2026 11:59 | 1 | 46.34 |
| 04/27/2026 11:59 | 1 | 46.37 |
| 04/27/2026 11:59 | 200 | 46.43 |
| 04/27/2026 11:59 | 100 | 46.43 |
| 04/27/2026 11:59 | 100 | 46.425 |
| 04/27/2026 11:59 | 300 | 46.32 |
| 04/27/2026 11:59 | 200 | 46.34 |
| 04/27/2026 11:59 | 300 | 46.32 |
| 04/27/2026 11:59 | 2310 | 46.32 |
| 04/27/2026 11:58 | 1 | 46.43 |
| 04/27/2026 11:58 | 10 | 46.340073 |
| 04/27/2026 11:57 | 55 | 46.32 |
| 04/27/2026 11:57 | 1 | 46.425 |
| 04/27/2026 11:57 | 5 | 46.425 |
| 04/27/2026 11:57 | 1 | 46.425 |
| 04/27/2026 11:57 | 1 | 46.425 |
| 04/27/2026 11:57 | 2 | 46.425 |
| 04/27/2026 11:57 | 3 | 46.425 |
| 04/27/2026 11:57 | 14 | 46.42 |
| 04/27/2026 11:56 | 200 | 46.31 |
| 04/27/2026 11:56 | 200 | 46.32 |
| 04/27/2026 11:56 | 100 | 46.425 |
| 04/27/2026 11:56 | 10 | 46.3589 |
| 04/27/2026 11:56 | 200 | 46.31 |
| 04/27/2026 11:56 | 4 | 46.42 |
| 04/27/2026 11:56 | 40 | 46.33 |
| 04/27/2026 11:56 | 60 | 46.36 |
| 04/27/2026 11:56 | 1 | 46.50 |
| 04/27/2026 11:56 | 200 | 46.42 |
| 04/27/2026 11:56 | 4 | 46.44 |
| 04/27/2026 11:56 | 10 | 46.44 |
| 04/27/2026 11:56 | 100 | 46.44 |
| 04/27/2026 11:56 | 1 | 46.43 |
| 04/27/2026 11:56 | 46 | 46.43 |
| 04/27/2026 11:56 | 70 | 46.345 |
| 04/27/2026 11:56 | 1 | 46.40 |
| 04/27/2026 11:56 | 10 | 46.34 |
| 04/27/2026 11:56 | 20 | 46.34 |
| 04/27/2026 11:56 | 100 | 46.34 |
| 04/27/2026 11:56 | 10 | 46.34 |
| 04/27/2026 11:56 | 5 | 46.34 |
| 04/27/2026 11:56 | 100 | 46.34 |
| 04/27/2026 11:56 | 100 | 46.34 |
| 04/27/2026 11:56 | 25 | 46.34 |
| 04/27/2026 11:56 | 25 | 46.34 |
| 04/27/2026 11:56 | 25 | 46.34 |
| 04/27/2026 11:56 | 50 | 46.34 |
| 04/27/2026 11:56 | 50 | 46.34 |
| 04/27/2026 11:56 | 20 | 46.345 |
| 04/27/2026 11:56 | 11 | 46.345 |
| 04/27/2026 11:56 | 24 | 46.345 |
| 04/27/2026 11:56 | 65 | 46.345 |
| 04/27/2026 11:56 | 20 | 46.345 |
| 04/27/2026 11:56 | 2 | 46.345 |
| 04/27/2026 11:56 | 20 | 46.345 |
| 04/27/2026 11:56 | 24 | 46.345 |
| 04/27/2026 11:56 | 1 | 46.345 |
| 04/27/2026 11:56 | 56 | 46.345 |
| 04/27/2026 11:56 | 24 | 46.345 |
| 04/27/2026 11:56 | 57 | 46.345 |
| 04/27/2026 11:56 | 20 | 46.345 |
| 04/27/2026 11:56 | 20 | 46.345 |
| 04/27/2026 11:56 | 25 | 46.345 |
| 04/27/2026 11:56 | 200 | 46.28 |
| 04/27/2026 11:56 | 100 | 46.28 |
| 04/27/2026 11:56 | 100 | 46.28 |
| 04/27/2026 11:56 | 200 | 46.25 |
| 04/27/2026 11:56 | 200 | 46.26 |
| 04/27/2026 11:56 | 25 | 46.426 |
| 04/27/2026 11:56 | 4 | 46.265 |