Structure Sp ADS
GPCR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:10
Bid
04/27/2026 - 18:02:46
Bid
Volume
Ask
04/27/2026 - 18:02:46
Ask
Volume
46.40
+0.91 ( +2.00% )
46.34
200
46.56
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 46.38
04/27/2026 12:00 149 46.409727
04/27/2026 12:00 1 46.445
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.445
04/27/2026 12:00 31 46.34
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 3 46.445
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 10 46.419367
04/27/2026 12:00 1 46.445
04/27/2026 12:00 14 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.3383
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 27 46.335
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.43
04/27/2026 12:00 1 46.44
04/27/2026 12:00 1 46.42
04/27/2026 12:00 1 46.41
04/27/2026 11:59 100 46.4375
04/27/2026 11:59 30 46.3292
04/27/2026 11:59 1 46.41
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.43
04/27/2026 11:59 1 46.42
04/27/2026 11:59 1 46.43
04/27/2026 11:59 1 46.43
04/27/2026 11:59 1 46.43
04/27/2026 11:59 1 46.43
04/27/2026 11:59 1 46.43
04/27/2026 11:59 1 46.43
04/27/2026 11:59 10 46.333809
04/27/2026 11:59 7 46.43
04/27/2026 11:59 26 46.34
04/27/2026 11:59 1 46.34
04/27/2026 11:59 1 46.37
04/27/2026 11:59 200 46.43
04/27/2026 11:59 100 46.43
04/27/2026 11:59 100 46.425
04/27/2026 11:59 300 46.32
04/27/2026 11:59 200 46.34
04/27/2026 11:59 300 46.32
04/27/2026 11:59 2310 46.32
04/27/2026 11:58 1 46.43
04/27/2026 11:58 10 46.340073
04/27/2026 11:57 55 46.32
04/27/2026 11:57 1 46.425
04/27/2026 11:57 5 46.425
04/27/2026 11:57 1 46.425
04/27/2026 11:57 1 46.425
04/27/2026 11:57 2 46.425
04/27/2026 11:57 3 46.425
04/27/2026 11:57 14 46.42
04/27/2026 11:56 200 46.31
04/27/2026 11:56 200 46.32
04/27/2026 11:56 100 46.425
04/27/2026 11:56 10 46.3589
04/27/2026 11:56 200 46.31
04/27/2026 11:56 4 46.42
04/27/2026 11:56 40 46.33
04/27/2026 11:56 60 46.36
04/27/2026 11:56 1 46.50
04/27/2026 11:56 200 46.42
04/27/2026 11:56 4 46.44
04/27/2026 11:56 10 46.44
04/27/2026 11:56 100 46.44
04/27/2026 11:56 1 46.43
04/27/2026 11:56 46 46.43
04/27/2026 11:56 70 46.345
04/27/2026 11:56 1 46.40
04/27/2026 11:56 10 46.34
04/27/2026 11:56 20 46.34
04/27/2026 11:56 100 46.34
04/27/2026 11:56 10 46.34
04/27/2026 11:56 5 46.34
04/27/2026 11:56 100 46.34
04/27/2026 11:56 100 46.34
04/27/2026 11:56 25 46.34
04/27/2026 11:56 25 46.34
04/27/2026 11:56 25 46.34
04/27/2026 11:56 50 46.34
04/27/2026 11:56 50 46.34
04/27/2026 11:56 20 46.345
04/27/2026 11:56 11 46.345
04/27/2026 11:56 24 46.345
04/27/2026 11:56 65 46.345
04/27/2026 11:56 20 46.345
04/27/2026 11:56 2 46.345
04/27/2026 11:56 20 46.345
04/27/2026 11:56 24 46.345
04/27/2026 11:56 1 46.345
04/27/2026 11:56 56 46.345
04/27/2026 11:56 24 46.345
04/27/2026 11:56 57 46.345
04/27/2026 11:56 20 46.345
04/27/2026 11:56 20 46.345
04/27/2026 11:56 25 46.345
04/27/2026 11:56 200 46.28
04/27/2026 11:56 100 46.28
04/27/2026 11:56 100 46.28
04/27/2026 11:56 200 46.25
04/27/2026 11:56 200 46.26
04/27/2026 11:56 25 46.426
04/27/2026 11:56 4 46.265