Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
54.51
-0.19
(
-0.35% )
|
54.30
|
200 |
54.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 54.51 |
| 08/14/2026 23:20 | � | 54.51 |
| 08/14/2026 22:30 | � | 54.51 |
| 08/14/2026 22:00 | � | 54.51 |
| 08/14/2026 22:00 | 42723 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.58 |
| 08/14/2026 21:59 | 105 | 54.445 |
| 08/14/2026 21:59 | 68 | 54.445 |
| 08/14/2026 21:59 | 5 | 54.45 |
| 08/14/2026 21:59 | 32 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.58 |
| 08/14/2026 21:59 | 94 | 54.58 |
| 08/14/2026 21:59 | 26 | 54.58 |
| 08/14/2026 21:59 | 100 | 54.58 |
| 08/14/2026 21:59 | 80 | 54.57 |
| 08/14/2026 21:59 | 20 | 54.57 |
| 08/14/2026 21:59 | 70 | 54.54 |
| 08/14/2026 21:59 | 2 | 54.54 |
| 08/14/2026 21:59 | 72 | 54.59 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 100 | 54.58 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 33 | 54.58 |
| 08/14/2026 21:59 | 100 | 54.58 |
| 08/14/2026 21:59 | 18 | 54.58 |
| 08/14/2026 21:59 | 7 | 54.49 |
| 08/14/2026 21:59 | 85 | 54.61 |
| 08/14/2026 21:59 | 34 | 54.60 |
| 08/14/2026 21:59 | 240 | 54.59 |
| 08/14/2026 21:59 | 25 | 54.54 |
| 08/14/2026 21:59 | 34 | 54.50 |
| 08/14/2026 21:59 | 12 | 54.54 |
| 08/14/2026 21:59 | 4 | 54.54 |
| 08/14/2026 21:59 | 72 | 54.54 |
| 08/14/2026 21:59 | 5 | 54.54 |
| 08/14/2026 21:59 | 19 | 54.54 |
| 08/14/2026 21:59 | 88 | 54.55 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 19 | 54.54 |
| 08/14/2026 21:59 | 21 | 54.46 |
| 08/14/2026 21:59 | 100 | 54.495 |
| 08/14/2026 21:59 | 30 | 54.495 |
| 08/14/2026 21:59 | 70 | 54.505 |
| 08/14/2026 21:59 | 39 | 54.57 |
| 08/14/2026 21:59 | 2 | 54.57 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 38 | 54.60 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 262 | 54.60 |
| 08/14/2026 21:59 | 94 | 54.57 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 64 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 3 | 54.45 |
| 08/14/2026 21:59 | 1 | 54.45 |
| 08/14/2026 21:59 | 17 | 54.45 |
| 08/14/2026 21:59 | 15 | 54.49 |
| 08/14/2026 21:59 | 61 | 54.54 |
| 08/14/2026 21:59 | 39 | 54.54 |
| 08/14/2026 21:59 | 89 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 1 | 54.45 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 2 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 143 | 54.51 |
| 08/14/2026 21:59 | 38 | 54.50 |
| 08/14/2026 21:59 | 49 | 54.50 |
| 08/14/2026 21:59 | 50 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 19 | 54.45 |
| 08/14/2026 21:59 | 10 | 54.465 |
| 08/14/2026 21:59 | 90 | 54.465 |
| 08/14/2026 21:59 | 100 | 54.465 |
| 08/14/2026 21:59 | 24 | 54.55 |
| 08/14/2026 21:59 | 2 | 54.50 |
| 08/14/2026 21:59 | 5 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 2 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 63 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 150 | 54.48 |
| 08/14/2026 21:59 | 50 | 54.48 |
| 08/14/2026 21:59 | 45 | 54.48 |
| 08/14/2026 21:59 | 5 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.455 |
| 08/14/2026 21:59 | 22 | 54.45 |
| 08/14/2026 21:59 | 78 | 54.45 |
| 08/14/2026 21:59 | 211 | 54.45 |
| 08/14/2026 21:59 | 1 | 54.45 |
| 08/14/2026 21:59 | 100 | 54.46 |
| 08/14/2026 21:59 | 195 | 54.48 |
| 08/14/2026 21:59 | 5 | 54.48 |
| 08/14/2026 21:59 | 195 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.45 |
| 08/14/2026 21:59 | 55 | 54.48 |
| 08/14/2026 21:59 | 200 | 54.48 |
| 08/14/2026 21:59 | 21 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 29 | 54.47 |
| 08/14/2026 21:59 | 60 | 54.47 |
| 08/14/2026 21:59 | 100 | 54.41 |
| 08/14/2026 21:59 | 100 | 54.41 |
| 08/14/2026 21:59 | 1 | 54.46 |
| 08/14/2026 21:59 | 11 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.46 |
| 08/14/2026 21:59 | 128 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 108 | 54.48 |
| 08/14/2026 21:59 | 75 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 210 | 54.49 |
| 08/14/2026 21:59 | 300 | 54.49 |
| 08/14/2026 21:59 | 71 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 6 | 54.49 |
| 08/14/2026 21:59 | 17 | 54.49 |
| 08/14/2026 21:59 | 300 | 54.49 |
| 08/14/2026 21:59 | 6 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.47 |
| 08/14/2026 21:59 | 7 | 54.46 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 25 | 54.46 |
| 08/14/2026 21:59 | 54 | 54.46 |
| 08/14/2026 21:59 | 100 | 54.45 |
| 08/14/2026 21:59 | 43 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 1 | 54.40 |
| 08/14/2026 21:59 | 10 | 54.40 |
| 08/14/2026 21:59 | 2 | 54.49 |
| 08/14/2026 21:59 | 15 | 54.49 |
| 08/14/2026 21:59 | 85 | 54.48 |
| 08/14/2026 21:59 | 15 | 54.48 |
| 08/14/2026 21:59 | 2 | 54.48 |
| 08/14/2026 21:59 | 104 | 54.40 |
| 08/14/2026 21:59 | 98 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.45 |
| 08/14/2026 21:59 | 40 | 54.45 |
| 08/14/2026 21:59 | 60 | 54.45 |
| 08/14/2026 21:59 | 23 | 54.45 |
| 08/14/2026 21:59 | 23 | 54.44 |
| 08/14/2026 21:59 | 23 | 54.44 |
| 08/14/2026 21:59 | 254 | 54.44 |
| 08/14/2026 21:59 | 23 | 54.44 |
| 08/14/2026 21:59 | 23 | 54.44 |
| 08/14/2026 21:59 | 79 | 54.45 |
| 08/14/2026 21:59 | 121 | 54.45 |
| 08/14/2026 21:59 | 2 | 54.45 |
| 08/14/2026 21:59 | 100 | 54.47 |
| 08/14/2026 21:59 | 100 | 54.37 |
| 08/14/2026 21:59 | 117 | 54.37 |
| 08/14/2026 21:59 | 100 | 54.415 |
| 08/14/2026 21:59 | 9 | 54.39 |
| 08/14/2026 21:59 | 100 | 54.395 |
| 08/14/2026 21:59 | 100 | 54.47 |
| 08/14/2026 21:59 | 98 | 54.47 |
| 08/14/2026 21:59 | 2 | 54.45 |
| 08/14/2026 21:59 | 6 | 54.48 |
| 08/14/2026 21:59 | 94 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.47 |
| 08/14/2026 21:59 | 70 | 54.45 |
| 08/14/2026 21:59 | 6 | 54.39 |
| 08/14/2026 21:59 | 4 | 54.40 |
| 08/14/2026 21:59 | 100 | 54.405 |
| 08/14/2026 21:59 | 101 | 54.48 |
| 08/14/2026 21:59 | 306 | 54.48 |
| 08/14/2026 21:59 | 98 | 54.48 |
| 08/14/2026 21:58 | 7 | 54.48 |
| 08/14/2026 21:58 | 98 | 54.48 |
| 08/14/2026 21:58 | 26 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 150 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.48 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 124 | 54.49 |
| 08/14/2026 21:58 | 202 | 54.48 |
| 08/14/2026 21:58 | 111 | 54.48 |
| 08/14/2026 21:58 | 28 | 54.48 |
| 08/14/2026 21:58 | 201 | 54.48 |
| 08/14/2026 21:58 | 240 | 54.47 |
| 08/14/2026 21:58 | 6 | 54.36 |
| 08/14/2026 21:58 | 50 | 54.39 |
| 08/14/2026 21:58 | 94 | 54.39 |
| 08/14/2026 21:58 | 18 | 54.395 |
| 08/14/2026 21:57 | 111 | 54.49 |
| 08/14/2026 21:57 | 189 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.48 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 274 | 54.445 |
| 08/14/2026 21:57 | 26 | 54.47 |
| 08/14/2026 21:57 | 300 | 54.50 |
| 08/14/2026 21:57 | 300 | 54.50 |
| 08/14/2026 21:57 | 14 | 54.50 |
| 08/14/2026 21:57 | 300 | 54.50 |
| 08/14/2026 21:57 | 28 | 54.49 |
| 08/14/2026 21:57 | 42 | 54.49 |
| 08/14/2026 21:57 | 2 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 28 | 54.48 |
| 08/14/2026 21:57 | 70 | 54.48 |
| 08/14/2026 21:57 | 202 | 54.48 |
| 08/14/2026 21:57 | 98 | 54.48 |
| 08/14/2026 21:57 | 12 | 54.43 |
| 08/14/2026 21:57 | 12 | 54.43 |
| 08/14/2026 21:57 | 24 | 54.45 |
| 08/14/2026 21:57 | 30 | 54.44 |
| 08/14/2026 21:57 | 1 | 54.44 |
| 08/14/2026 21:57 | 34 | 54.44 |
| 08/14/2026 21:57 | 21 | 54.43 |
| 08/14/2026 21:57 | 2 | 54.40 |
| 08/14/2026 21:57 | 14 | 54.39 |
| 08/14/2026 21:57 | 29 | 54.39 |
| 08/14/2026 21:57 | 5 | 54.38 |
| 08/14/2026 21:57 | 9 | 54.38 |
| 08/14/2026 21:57 | 43 | 54.38 |
| 08/14/2026 21:57 | 28 | 54.38 |
| 08/14/2026 21:57 | 15 | 54.38 |
| 08/14/2026 21:57 | 43 | 54.38 |
| 08/14/2026 21:57 | 43 | 54.38 |
| 08/14/2026 21:57 | 57 | 54.39 |
| 08/14/2026 21:57 | 13 | 54.39 |
| 08/14/2026 21:57 | 100 | 54.39 |
| 08/14/2026 21:57 | 2 | 54.39 |
| 08/14/2026 21:57 | 100 | 54.37 |
| 08/14/2026 21:57 | 100 | 54.39 |
| 08/14/2026 21:57 | 100 | 54.39 |
| 08/14/2026 21:57 | 2 | 54.39 |
| 08/14/2026 21:57 | 33 | 54.39 |
| 08/14/2026 21:57 | 600 | 54.39 |
| 08/14/2026 21:57 | 17 | 54.39 |
| 08/14/2026 21:57 | 2 | 54.39 |
| 08/14/2026 21:57 | 33 | 54.39 |
| 08/14/2026 21:57 | 36 | 54.39 |
| 08/14/2026 21:57 | 20 | 54.39 |
| 08/14/2026 21:57 | 100 | 54.39 |
| 08/14/2026 21:57 | 100 | 54.39 |
| 08/14/2026 21:57 | 62 | 54.39 |
| 08/14/2026 21:57 | 23 | 54.39 |
| 08/14/2026 21:57 | 77 | 54.39 |
| 08/14/2026 21:57 | 3 | 54.38 |
| 08/14/2026 21:57 | 159 | 54.38 |
| 08/14/2026 21:57 | 54 | 54.38 |
| 08/14/2026 21:57 | 138 | 54.38 |
| 08/14/2026 21:57 | 162 | 54.38 |
| 08/14/2026 21:57 | 92 | 54.44 |
| 08/14/2026 21:57 | 60 | 54.44 |
| 08/14/2026 21:57 | 100 | 54.44 |
| 08/14/2026 21:57 | 4 | 54.43 |
| 08/14/2026 21:57 | 19 | 54.30 |
| 08/14/2026 21:57 | 32 | 54.30 |
| 08/14/2026 21:57 | 65 | 54.32 |
| 08/14/2026 21:57 | 57 | 54.32 |
| 08/14/2026 21:57 | 100 | 54.43 |
| 08/14/2026 21:57 | 10 | 54.43 |
| 08/14/2026 21:57 | 13 | 54.43 |
| 08/14/2026 21:57 | 400 | 54.42 |
| 08/14/2026 21:57 | 100 | 54.41 |
| 08/14/2026 21:57 | 50 | 54.29 |
| 08/14/2026 21:57 | 71 | 54.29 |
| 08/14/2026 21:57 | 57 | 54.29 |
| 08/14/2026 21:57 | 93 | 54.45 |
| 08/14/2026 21:57 | 100 | 54.42 |
| 08/14/2026 21:57 | 100 | 54.41 |
| 08/14/2026 21:57 | 100 | 54.38 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:56 | 36 | 54.36 |
| 08/14/2026 21:55 | 4 | 54.31 |
| 08/14/2026 21:55 | 15 | 54.31 |
| 08/14/2026 21:55 | 25 | 54.31 |
| 08/14/2026 21:55 | 75 | 54.31 |
| 08/14/2026 21:55 | 67 | 54.30 |
| 08/14/2026 21:55 | 45 | 54.30 |
| 08/14/2026 21:55 | 25 | 54.30 |
| 08/14/2026 21:55 | 115 | 54.30 |
| 08/14/2026 21:55 | 115 | 54.30 |
| 08/14/2026 21:55 | 53 | 54.27 |
| 08/14/2026 21:55 | 7 | 54.27 |
| 08/14/2026 21:55 | 100 | 54.27 |
| 08/14/2026 21:55 | 10 | 54.27 |
| 08/14/2026 21:55 | 90 | 54.27 |
| 08/14/2026 21:55 | 40 | 54.27 |
| 08/14/2026 21:55 | 100 | 54.27 |
| 08/14/2026 21:55 | 80 | 54.27 |
| 08/14/2026 21:55 | 32 | 54.27 |
| 08/14/2026 21:55 | 68 | 54.27 |
| 08/14/2026 21:55 | 24 | 54.27 |
| 08/14/2026 21:55 | 76 | 54.27 |
| 08/14/2026 21:55 | 90 | 54.27 |
| 08/14/2026 21:55 | 10 | 54.27 |
| 08/14/2026 21:55 | 2 | 54.27 |
| 08/14/2026 21:55 | 80 | 54.27 |
| 08/14/2026 21:55 | 1 | 54.27 |
| 08/14/2026 21:55 | 69 | 54.27 |
| 08/14/2026 21:55 | 31 | 54.27 |
| 08/14/2026 21:55 | 100 | 54.27 |
| 08/14/2026 21:55 | 92 | 54.27 |
| 08/14/2026 21:55 | 4 | 54.27 |
| 08/14/2026 21:55 | 4 | 54.27 |
| 08/14/2026 21:55 | 4 | 54.24 |
| 08/14/2026 21:55 | 4 | 54.24 |
| 08/14/2026 21:55 | 4 | 54.27 |
| 08/14/2026 21:55 | 100 | 54.21 |
| 08/14/2026 21:55 | 100 | 54.15 |
| 08/14/2026 21:55 | 100 | 54.15 |
| 08/14/2026 21:55 | 1 | 54.15 |
| 08/14/2026 21:55 | 100 | 54.15 |
| 08/14/2026 21:55 | 100 | 54.18 |
| 08/14/2026 21:55 | 2 | 54.18 |
| 08/14/2026 21:54 | 18 | 54.28 |
| 08/14/2026 21:54 | 88 | 54.24 |
| 08/14/2026 21:54 | 88 | 54.24 |
| 08/14/2026 21:54 | 78 | 54.63 |
| 08/14/2026 21:53 | 100 | 54.46 |
| 08/14/2026 21:53 | 100 | 54.66 |
| 08/14/2026 21:53 | 143 | 54.66 |
| 08/14/2026 21:53 | 240 | 54.65 |
| 08/14/2026 21:53 | 240 | 54.64 |
| 08/14/2026 21:53 | 97 | 54.67 |
| 08/14/2026 21:53 | 25 | 54.67 |
| 08/14/2026 21:53 | 100 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 25 | 54.67 |
| 08/14/2026 21:53 | 10 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 240 | 54.67 |
| 08/14/2026 21:53 | 1 | 54.67 |
| 08/14/2026 21:53 | 21 | 54.46 |
| 08/14/2026 21:53 | 100 | 54.46 |
| 08/14/2026 21:53 | 26 | 54.46 |
| 08/14/2026 21:53 | 100 | 54.46 |
| 08/14/2026 21:53 | 15 | 54.46 |
| 08/14/2026 21:51 | 50 | 54.36 |
| 08/14/2026 21:51 | 50 | 54.36 |
| 08/14/2026 21:51 | 100 | 54.36 |
| 08/14/2026 21:51 | 35 | 54.37 |
| 08/14/2026 21:51 | 1 | 54.37 |
| 08/14/2026 21:51 | 27 | 54.37 |
| 08/14/2026 21:51 | 73 | 54.37 |
| 08/14/2026 21:51 | 30 | 54.37 |
| 08/14/2026 21:51 | 40 | 54.37 |
| 08/14/2026 21:51 | 10 | 54.37 |
| 08/14/2026 21:51 | 30 | 54.37 |
| 08/14/2026 21:51 | 27 | 54.37 |
| 08/14/2026 21:51 | 100 | 54.37 |
| 08/14/2026 21:51 | 63 | 54.33 |
| 08/14/2026 21:51 | 25 | 54.33 |
| 08/14/2026 21:50 | 36 | 54.38 |
| 08/14/2026 21:47 | 9 | 54.14 |
| 08/14/2026 21:45 | 100 | 53.95 |
| 08/14/2026 21:45 | 100 | 53.94 |
| 08/14/2026 21:45 | 100 | 53.89 |
| 08/14/2026 21:45 | 38 | 53.89 |
| 08/14/2026 21:44 | 25 | 53.815 |
| 08/14/2026 21:44 | 23 | 53.815 |
| 08/14/2026 21:44 | 100 | 53.815 |
| 08/14/2026 21:44 | 13 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:44 | 7 | 53.81 |
| 08/14/2026 21:44 | 18 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:44 | 25 | 53.81 |
| 08/14/2026 21:43 | 100 | 53.87 |
| 08/14/2026 21:43 | 100 | 53.87 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 83 | 53.96 |
| 08/14/2026 21:38 | 17 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 100 | 53.96 |
| 08/14/2026 21:38 | 25 | 53.96 |
| 08/14/2026 21:38 | 175 | 53.96 |
| 08/14/2026 21:38 | 198 | 53.96 |
| 08/14/2026 21:38 | 125 | 53.97 |
| 08/14/2026 21:38 | 2 | 53.96 |
| 08/14/2026 21:38 | 100 | 54.00 |
| 08/14/2026 21:38 | 240 | 54.06 |
| 08/14/2026 21:38 | 2 | 54.01 |
| 08/14/2026 21:38 | 36 | 54.01 |
| 08/14/2026 21:38 | 1 | 54.01 |
| 08/14/2026 21:38 | 1 | 54.00 |
| 08/14/2026 21:38 | 5 | 54.00 |
| 08/14/2026 21:38 | 11 | 54.00 |
| 08/14/2026 21:38 | 2 | 54.00 |
| 08/14/2026 21:38 | 35 | 54.00 |
| 08/14/2026 21:38 | 100 | 54.00 |
| 08/14/2026 21:36 | 100 | 53.98 |
| 08/14/2026 21:34 | 100 | 53.87 |
| 08/14/2026 21:34 | 100 | 53.87 |
| 08/14/2026 21:33 | 10 | 53.86 |
| 08/14/2026 21:33 | 100 | 53.85 |
| 08/14/2026 21:33 | 100 | 53.85 |
| 08/14/2026 21:31 | 100 | 53.84 |
| 08/14/2026 21:31 | 58 | 53.84 |
| 08/14/2026 21:31 | 42 | 53.84 |
| 08/14/2026 21:31 | 1 | 53.83 |
| 08/14/2026 21:31 | 32 | 53.83 |
| 08/14/2026 21:31 | 9 | 53.83 |
| 08/14/2026 21:31 | 1 | 53.82 |
| 08/14/2026 21:31 | 25 | 53.80 |
| 08/14/2026 21:30 | 2 | 53.76 |
| 08/14/2026 21:30 | 1 | 53.76 |
| 08/14/2026 21:30 | 11 | 53.77 |
| 08/14/2026 21:30 | 1 | 53.79 |
| 08/14/2026 21:30 | 3 | 53.80 |
| 08/14/2026 21:30 | 1 | 53.80 |
| 08/14/2026 21:30 | 100 | 53.80 |
| 08/14/2026 21:30 | 76 | 53.80 |
| 08/14/2026 21:30 | 100 | 53.80 |
| 08/14/2026 21:29 | 141 | 53.83 |
| 08/14/2026 21:29 | 1 | 53.83 |
| 08/14/2026 21:28 | 98 | 53.89 |
| 08/14/2026 21:28 | 100 | 53.86 |
| 08/14/2026 21:28 | 2 | 53.85 |
| 08/14/2026 21:28 | 99 | 53.85 |
| 08/14/2026 21:28 | 100 | 53.85 |
| 08/14/2026 21:28 | 1 | 53.83 |
| 08/14/2026 21:27 | 12 | 53.98 |
| 08/14/2026 21:26 | 100 | 53.925 |
| 08/14/2026 21:25 | 90 | 53.95 |
| 08/14/2026 21:24 | 100 | 53.95 |
| 08/14/2026 21:24 | 48 | 53.96 |
| 08/14/2026 21:24 | 100 | 54.01 |
| 08/14/2026 21:24 | 100 | 54.01 |
| 08/14/2026 21:24 | 7 | 54.01 |
| 08/14/2026 21:24 | 63 | 54.01 |
| 08/14/2026 21:24 | 100 | 54.01 |
| 08/14/2026 21:24 | 70 | 54.00 |
| 08/14/2026 21:24 | 10 | 54.00 |
| 08/14/2026 21:24 | 199 | 54.00 |
| 08/14/2026 21:24 | 1 | 54.00 |
| 08/14/2026 21:23 | 10 | 54.01 |
| 08/14/2026 21:23 | 5 | 54.01 |
| 08/14/2026 21:23 | 2 | 54.02 |
| 08/14/2026 21:22 | 15 | 54.10 |
| 08/14/2026 21:22 | 25 | 54.10 |
| 08/14/2026 21:22 | 100 | 54.10 |
| 08/14/2026 21:22 | 1 | 54.12 |
| 08/14/2026 21:22 | 1 | 54.13 |
| 08/14/2026 21:22 | 97 | 54.15 |
| 08/14/2026 21:22 | 1 | 54.15 |
| 08/14/2026 21:22 | 1 | 54.15 |
| 08/14/2026 21:22 | 1 | 54.15 |
| 08/14/2026 21:22 | 1 | 54.17 |
| 08/14/2026 21:22 | 99 | 54.17 |
| 08/14/2026 21:22 | 100 | 54.17 |
| 08/14/2026 21:22 | 37 | 54.17 |
| 08/14/2026 21:22 | 1 | 54.18 |
| 08/14/2026 21:22 | 240 | 54.18 |
| 08/14/2026 21:22 | 125 | 54.18 |
| 08/14/2026 21:22 | 1 | 54.18 |
| 08/14/2026 21:21 | 236 | 54.34 |
| 08/14/2026 21:21 | 100 | 54.33 |
| 08/14/2026 21:21 | 100 | 54.275 |
| 08/14/2026 21:19 | 1 | 54.25 |
| 08/14/2026 21:19 | 1 | 54.27 |
| 08/14/2026 21:19 | 2 | 54.26 |
| 08/14/2026 21:17 | 100 | 54.22 |
| 08/14/2026 21:17 | 100 | 54.23 |
| 08/14/2026 21:17 | 36 | 54.23 |
| 08/14/2026 21:17 | 24 | 54.23 |
| 08/14/2026 21:17 | 100 | 54.26 |
| 08/14/2026 21:17 | 108 | 54.27 |
| 08/14/2026 21:17 | 100 | 54.27 |
| 08/14/2026 21:17 | 92 | 54.27 |
| 08/14/2026 21:17 | 46 | 54.27 |
| 08/14/2026 21:17 | 5 | 54.27 |
| 08/14/2026 21:17 | 100 | 54.27 |
| 08/14/2026 21:17 | 368 | 54.27 |
| 08/14/2026 21:17 | 32 | 54.27 |
| 08/14/2026 21:17 | 50 | 54.27 |
| 08/14/2026 21:17 | 50 | 54.27 |
| 08/14/2026 21:17 | 100 | 54.27 |
| 08/14/2026 21:17 | 17 | 54.26 |
| 08/14/2026 21:17 | 65 | 54.26 |
| 08/14/2026 21:17 | 20 | 54.22 |
| 08/14/2026 21:17 | 80 | 54.22 |
| 08/14/2026 21:16 | 24 | 54.23 |
| 08/14/2026 21:16 | 1 | 54.25 |
| 08/14/2026 21:16 | 100 | 54.275 |
| 08/14/2026 21:16 | 11 | 54.29 |
| 08/14/2026 21:16 | 100 | 54.30 |
| 08/14/2026 21:16 | 25 | 54.30 |
| 08/14/2026 21:16 | 122 | 54.30 |
| 08/14/2026 21:16 | 11 | 54.30 |
| 08/14/2026 21:16 | 67 | 54.30 |
| 08/14/2026 21:16 | 70 | 54.30 |
| 08/14/2026 21:16 | 100 | 54.30 |
| 08/14/2026 21:16 | 100 | 54.30 |
| 08/14/2026 21:16 | 3 | 54.31 |
| 08/14/2026 21:16 | 100 | 54.32 |
| 08/14/2026 21:15 | 8 | 54.37 |
| 08/14/2026 21:15 | 1 | 54.37 |
| 08/14/2026 21:15 | 26 | 54.37 |
| 08/14/2026 21:15 | 100 | 54.37 |
| 08/14/2026 21:15 | 25 | 54.39 |
| 08/14/2026 21:15 | 100 | 54.38 |
| 08/14/2026 21:15 | 1 | 54.38 |
| 08/14/2026 21:14 | 8 | 54.39 |
| 08/14/2026 21:14 | 10 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.40 |
| 08/14/2026 21:14 | 25 | 54.42 |
| 08/14/2026 21:14 | 25 | 54.42 |
| 08/14/2026 21:14 | 25 | 54.42 |
| 08/14/2026 21:14 | 25 | 54.42 |
| 08/14/2026 21:12 | 17 | 54.50 |
| 08/14/2026 21:12 | 83 | 54.50 |
| 08/14/2026 21:12 | 100 | 54.48 |
| 08/14/2026 21:12 | 13 | 54.48 |
| 08/14/2026 21:12 | 67 | 54.48 |
| 08/14/2026 21:12 | 13 | 54.43 |
| 08/14/2026 21:12 | 25 | 54.43 |
| 08/14/2026 21:12 | 25 | 54.43 |
| 08/14/2026 21:12 | 25 | 54.43 |
| 08/14/2026 21:12 | 6 | 54.43 |
| 08/14/2026 21:12 | 6 | 54.43 |
| 08/14/2026 21:12 | 1 | 54.42 |
| 08/14/2026 21:12 | 4 | 54.43 |
| 08/14/2026 21:12 | 32 | 54.43 |
| 08/14/2026 21:12 | 3 | 54.44 |
| 08/14/2026 21:12 | 1 | 54.45 |
| 08/14/2026 21:12 | 3 | 54.45 |
| 08/14/2026 21:12 | 1 | 54.45 |
| 08/14/2026 21:12 | 1 | 54.45 |
| 08/14/2026 21:11 | 1 | 54.48 |
| 08/14/2026 21:11 | 25 | 54.48 |
| 08/14/2026 21:11 | 25 | 54.48 |
| 08/14/2026 21:11 | 3 | 54.48 |
| 08/14/2026 21:11 | 66 | 54.48 |
| 08/14/2026 21:10 | 6 | 54.49 |
| 08/14/2026 21:10 | 11 | 54.49 |
| 08/14/2026 21:10 | 1 | 54.49 |
| 08/14/2026 21:10 | 6 | 54.49 |
| 08/14/2026 21:10 | 14 | 54.50 |
| 08/14/2026 21:10 | 6 | 54.52 |
| 08/14/2026 21:10 | 3 | 54.52 |
| 08/14/2026 21:10 | 3 | 54.52 |
| 08/14/2026 21:10 | 88 | 54.52 |
| 08/14/2026 21:10 | 3 | 54.52 |
| 08/14/2026 21:10 | 97 | 54.52 |
| 08/14/2026 21:10 | 3 | 54.53 |
| 08/14/2026 21:10 | 5 | 54.53 |
| 08/14/2026 21:10 | 12 | 54.55 |
| 08/14/2026 21:10 | 49 | 54.54 |
| 08/14/2026 21:10 | 9 | 54.55 |
| 08/14/2026 21:10 | 2 | 54.57 |
| 08/14/2026 21:10 | 31 | 54.58 |
| 08/14/2026 21:10 | 2 | 54.58 |
| 08/14/2026 21:10 | 2 | 54.58 |
| 08/14/2026 21:10 | 50 | 54.58 |
| 08/14/2026 21:10 | 63 | 54.58 |
| 08/14/2026 21:10 | 2 | 54.58 |
| 08/14/2026 21:09 | 10 | 54.675 |
| 08/14/2026 21:08 | 100 | 54.54 |
| 08/14/2026 21:08 | 100 | 54.46 |
| 08/14/2026 21:08 | 100 | 54.45 |
| 08/14/2026 21:08 | 100 | 54.45 |
| 08/14/2026 21:08 | 1 | 54.38 |
| 08/14/2026 21:08 | 100 | 54.37 |
| 08/14/2026 21:08 | 74 | 54.37 |
| 08/14/2026 21:08 | 100 | 54.35 |
| 08/14/2026 21:07 | 56 | 54.32 |
| 08/14/2026 21:07 | 1 | 54.22 |
| 08/14/2026 21:07 | 96 | 54.19 |
| 08/14/2026 21:07 | 25 | 54.13 |
| 08/14/2026 21:07 | 200 | 54.00 |
| 08/14/2026 21:07 | 1 | 53.96 |
| 08/14/2026 21:07 | 1 | 53.95 |
| 08/14/2026 21:07 | 100 | 53.94 |
| 08/14/2026 21:07 | 39 | 53.94 |
| 08/14/2026 21:07 | 100 | 53.90 |
| 08/14/2026 21:07 | 36 | 53.93 |
| 08/14/2026 21:07 | 35 | 53.93 |
| 08/14/2026 21:07 | 1 | 53.93 |
| 08/14/2026 21:07 | 8 | 53.92 |
| 08/14/2026 21:07 | 100 | 53.92 |
| 08/14/2026 21:07 | 100 | 53.92 |
| 08/14/2026 21:05 | 100 | 53.92 |
| 08/14/2026 21:05 | 64 | 53.92 |
| 08/14/2026 21:05 | 1 | 53.92 |
| 08/14/2026 21:05 | 1 | 53.91 |
| 08/14/2026 21:05 | 1 | 53.90 |
| 08/14/2026 21:05 | 1 | 53.89 |
| 08/14/2026 21:05 | 38 | 53.86 |
| 08/14/2026 21:05 | 29 | 53.86 |
| 08/14/2026 21:05 | 5 | 53.86 |
| 08/14/2026 21:05 | 66 | 53.86 |
| 08/14/2026 21:05 | 95 | 53.81 |
| 08/14/2026 21:05 | 145 | 53.81 |
| 08/14/2026 21:05 | 6 | 53.80 |
| 08/14/2026 21:05 | 100 | 53.80 |
| 08/14/2026 21:05 | 18 | 53.80 |
| 08/14/2026 21:05 | 12 | 53.80 |
| 08/14/2026 21:04 | 100 | 53.79 |
| 08/14/2026 21:04 | 18 | 53.75 |
| 08/14/2026 21:04 | 8 | 53.78 |
| 08/14/2026 21:04 | 3 | 53.78 |
| 08/14/2026 21:04 | 6 | 53.78 |
| 08/14/2026 21:04 | 83 | 53.78 |
| 08/14/2026 21:04 | 12 | 53.78 |
| 08/14/2026 21:04 | 5 | 53.78 |
| 08/14/2026 21:04 | 12 | 53.74 |
| 08/14/2026 21:04 | 5 | 53.75 |
| 08/14/2026 21:04 | 11 | 53.78 |
| 08/14/2026 21:04 | 13 | 53.78 |
| 08/14/2026 21:04 | 10 | 53.78 |
| 08/14/2026 21:04 | 90 | 53.78 |
| 08/14/2026 21:03 | 100 | 53.77 |
| 08/14/2026 21:03 | 81 | 53.76 |
| 08/14/2026 21:01 | 100 | 53.81 |
| 08/14/2026 21:00 | 17 | 53.83 |
| 08/14/2026 21:00 | 74 | 53.83 |
| 08/14/2026 21:00 | 100 | 53.79 |
| 08/14/2026 21:00 | 6 | 53.79 |
| 08/14/2026 20:59 | 88 | 53.82 |
| 08/14/2026 20:58 | 96 | 53.83 |
| 08/14/2026 20:57 | 96 | 53.85 |
| 08/14/2026 20:57 | 16 | 53.85 |
| 08/14/2026 20:57 | 84 | 53.85 |
| 08/14/2026 20:56 | 16 | 53.85 |
| 08/14/2026 20:56 | 73 | 53.85 |
| 08/14/2026 20:56 | 88 | 53.85 |
| 08/14/2026 20:56 | 79 | 53.85 |
| 08/14/2026 20:55 | 95 | 53.85 |
| 08/14/2026 20:55 | 10 | 53.85 |
| 08/14/2026 20:54 | 21 | 53.80 |
| 08/14/2026 20:54 | 24 | 53.80 |
| 08/14/2026 20:54 | 76 | 53.79 |
| 08/14/2026 20:54 | 49 | 53.79 |
| 08/14/2026 20:53 | 10 | 53.75 |
| 08/14/2026 20:53 | 100 | 53.75 |
| 08/14/2026 20:53 | 100 | 53.74 |
| 08/14/2026 20:51 | 100 | 53.74 |
| 08/14/2026 20:51 | 76 | 53.74 |
| 08/14/2026 20:50 | 2 | 53.74 |
| 08/14/2026 20:48 | 84 | 53.73 |
| 08/14/2026 20:47 | 15 | 53.73 |
| 08/14/2026 20:47 | 37 | 53.72 |
| 08/14/2026 20:47 | 31 | 53.72 |
| 08/14/2026 20:47 | 3 | 53.72 |
| 08/14/2026 20:46 | 71 | 53.71 |
| 08/14/2026 20:46 | 1 | 53.72 |
| 08/14/2026 20:46 | 1 | 53.70 |
| 08/14/2026 20:45 | 100 | 53.69 |
| 08/14/2026 20:45 | 3 | 53.70 |
| 08/14/2026 20:42 | 94 | 53.69 |
| 08/14/2026 20:40 | 99 | 53.71 |
| 08/14/2026 20:39 | 400 | 53.65 |
| 08/14/2026 20:39 | 100 | 53.64 |
| 08/14/2026 20:35 | 100 | 53.61 |
| 08/14/2026 20:35 | 200 | 53.61 |
| 08/14/2026 20:35 | 100 | 53.60 |
| 08/14/2026 20:35 | 1 | 53.59 |
| 08/14/2026 20:35 | 9 | 53.59 |
| 08/14/2026 20:35 | 42 | 53.59 |
| 08/14/2026 20:35 | 100 | 53.59 |
| 08/14/2026 20:34 | 1 | 53.55 |
| 08/14/2026 20:34 | 2 | 53.55 |
| 08/14/2026 20:34 | 1 | 53.55 |
| 08/14/2026 20:34 | 9 | 53.56 |
| 08/14/2026 20:34 | 10 | 53.57 |
| 08/14/2026 20:34 | 5 | 53.57 |
| 08/14/2026 20:34 | 5 | 53.63 |
| 08/14/2026 20:33 | 20 | 53.63 |
| 08/14/2026 20:33 | 80 | 53.63 |
| 08/14/2026 20:33 | 20 | 53.68 |
| 08/14/2026 20:33 | 25 | 53.68 |
| 08/14/2026 20:33 | 25 | 53.68 |
| 08/14/2026 20:33 | 10 | 53.68 |
| 08/14/2026 20:33 | 15 | 53.68 |
| 08/14/2026 20:33 | 25 | 53.68 |
| 08/14/2026 20:30 | 15 | 53.75 |
| 08/14/2026 20:27 | 100 | 53.80 |
| 08/14/2026 20:27 | 15 | 53.80 |
| 08/14/2026 20:27 | 22 | 53.80 |
| 08/14/2026 20:27 | 1 | 53.80 |
| 08/14/2026 20:27 | 1 | 53.80 |
| 08/14/2026 20:27 | 100 | 53.77 |
| 08/14/2026 20:27 | 12 | 53.73 |
| 08/14/2026 20:27 | 10 | 53.71 |
| 08/14/2026 20:27 | 1 | 53.70 |
| 08/14/2026 20:27 | 1 | 53.69 |
| 08/14/2026 20:27 | 35 | 53.68 |
| 08/14/2026 20:27 | 35 | 53.68 |
| 08/14/2026 20:27 | 25 | 53.665 |
| 08/14/2026 20:27 | 25 | 53.665 |
| 08/14/2026 20:27 | 25 | 53.665 |
| 08/14/2026 20:27 | 25 | 53.665 |
| 08/14/2026 20:27 | 5 | 53.665 |
| 08/14/2026 20:27 | 2 | 53.64 |
| 08/14/2026 20:27 | 1 | 53.64 |
| 08/14/2026 20:27 | 200 | 53.63 |
| 08/14/2026 20:27 | 99 | 53.63 |
| 08/14/2026 20:27 | 1 | 53.63 |
| 08/14/2026 20:27 | 2 | 53.57 |
| 08/14/2026 20:26 | 90 | 53.53 |
| 08/14/2026 20:26 | 10 | 53.53 |
| 08/14/2026 20:26 | 1 | 53.53 |
| 08/14/2026 20:26 | 1 | 53.55 |
| 08/14/2026 20:26 | 33 | 53.53 |
| 08/14/2026 20:26 | 67 | 53.53 |
| 08/14/2026 20:26 | 24 | 53.54 |
| 08/14/2026 20:26 | 9 | 53.54 |
| 08/14/2026 20:25 | 23 | 53.60 |
| 08/14/2026 20:24 | 98 | 53.575 |
| 08/14/2026 20:24 | 100 | 53.56 |
| 08/14/2026 20:22 | 1 | 53.46 |
| 08/14/2026 20:21 | 2 | 53.56 |
| 08/14/2026 20:21 | 2 | 53.56 |
| 08/14/2026 20:16 | 1 | 53.44 |
| 08/14/2026 20:16 | 3 | 53.51 |
| 08/14/2026 20:16 | 23 | 53.51 |
| 08/14/2026 20:15 | 1 | 53.38 |
| 08/14/2026 20:13 | 37 | 53.51 |
| 08/14/2026 20:13 | 98 | 53.51 |
| 08/14/2026 20:12 | 75 | 53.52 |
| 08/14/2026 20:12 | 25 | 53.52 |
| 08/14/2026 20:11 | 98 | 53.61 |
| 08/14/2026 20:11 | 100 | 53.52 |
| 08/14/2026 20:10 | 1 | 53.46 |
| 08/14/2026 20:10 | 10 | 53.46 |
| 08/14/2026 20:10 | 1 | 53.45 |
| 08/14/2026 20:10 | 12 | 53.43 |
| 08/14/2026 20:10 | 100 | 53.33 |
| 08/14/2026 20:10 | 100 | 53.31 |
| 08/14/2026 20:08 | 1 | 53.30 |
| 08/14/2026 20:08 | 1 | 53.25 |
| 08/14/2026 20:08 | 100 | 53.30 |
| 08/14/2026 20:08 | 75 | 53.30 |
| 08/14/2026 20:08 | 6 | 53.30 |
| 08/14/2026 20:08 | 19 | 53.30 |
| 08/14/2026 20:07 | 1 | 53.22 |
| 08/14/2026 20:07 | 83 | 53.29 |
| 08/14/2026 20:07 | 17 | 53.29 |
| 08/14/2026 20:07 | 100 | 53.29 |
| 08/14/2026 20:06 | 100 | 53.22 |
| 08/14/2026 20:00 | 100 | 53.205 |
| 08/14/2026 19:58 | 37 | 53.17 |
| 08/14/2026 19:58 | 10 | 53.16 |
| 08/14/2026 19:58 | 1 | 53.12 |
| 08/14/2026 19:58 | 19 | 53.12 |
| 08/14/2026 19:58 | 12 | 53.12 |
| 08/14/2026 19:58 | 69 | 53.12 |
| 08/14/2026 19:57 | 1 | 53.04 |
| 08/14/2026 19:54 | 13 | 53.04 |
| 08/14/2026 19:54 | 80 | 53.04 |
| 08/14/2026 19:54 | 6 | 53.11 |
| 08/14/2026 19:50 | 100 | 53.085 |
| 08/14/2026 19:49 | 100 | 53.08 |
| 08/14/2026 19:49 | 1 | 53.08 |
| 08/14/2026 19:48 | 3 | 53.03 |
| 08/14/2026 19:48 | 2 | 52.97 |
| 08/14/2026 19:48 | 1 | 52.99 |
| 08/14/2026 19:45 | 1 | 53.01 |
| 08/14/2026 19:43 | 49 | 53.02 |
| 08/14/2026 19:43 | 1 | 53.03 |
| 08/14/2026 19:43 | 4 | 53.04 |
| 08/14/2026 19:42 | 35 | 53.06 |
| 08/14/2026 19:41 | 1 | 53.05 |
| 08/14/2026 19:37 | 92 | 53.105 |
| 08/14/2026 19:37 | 3 | 53.11 |
| 08/14/2026 19:37 | 46 | 53.115 |
| 08/14/2026 19:36 | 1 | 53.16 |
| 08/14/2026 19:35 | 27 | 53.16 |
| 08/14/2026 19:34 | 42 | 53.18 |
| 08/14/2026 19:34 | 11 | 53.18 |
| 08/14/2026 19:33 | 5 | 53.18 |
| 08/14/2026 19:33 | 40 | 53.18 |
| 08/14/2026 19:33 | 82 | 53.12 |
| 08/14/2026 19:32 | 100 | 53.18 |
| 08/14/2026 19:29 | 1 | 53.18 |
| 08/14/2026 19:29 | 60 | 53.11 |
| 08/14/2026 19:29 | 74 | 53.165 |
| 08/14/2026 19:29 | 25 | 53.165 |
| 08/14/2026 19:29 | 1 | 53.165 |
| 08/14/2026 19:29 | 43 | 53.165 |
| 08/14/2026 19:27 | 16 | 53.15 |
| 08/14/2026 19:27 | 1 | 53.15 |
| 08/14/2026 19:27 | 100 | 53.18 |
| 08/14/2026 19:27 | 2 | 53.16 |
| 08/14/2026 19:26 | 1 | 53.17 |
| 08/14/2026 19:25 | 24 | 53.175 |
| 08/14/2026 19:23 | 73 | 53.19 |
| 08/14/2026 19:23 | 100 | 53.19 |
| 08/14/2026 19:23 | 13 | 53.23 |
| 08/14/2026 19:22 | 25 | 53.175 |
| 08/14/2026 19:22 | 25 | 53.175 |
| 08/14/2026 19:20 | 1 | 53.17 |
| 08/14/2026 19:19 | 1 | 53.18 |
| 08/14/2026 19:19 | 1 | 53.18 |
| 08/14/2026 19:17 | 96 | 53.18 |
| 08/14/2026 19:16 | 96 | 53.22 |
| 08/14/2026 19:16 | 96 | 53.22 |
| 08/14/2026 19:15 | 40 | 53.185 |
| 08/14/2026 19:14 | 1 | 53.22 |
| 08/14/2026 19:14 | 15 | 53.21 |
| 08/14/2026 19:14 | 50 | 53.20 |
| 08/14/2026 19:13 | 1 | 53.20 |
| 08/14/2026 19:13 | 4 | 53.20 |
| 08/14/2026 19:13 | 32 | 53.20 |
| 08/14/2026 19:13 | 13 | 53.20 |
| 08/14/2026 19:13 | 100 | 53.19 |
| 08/14/2026 19:13 | 125 | 53.19 |
| 08/14/2026 19:13 | 90 | 53.19 |
| 08/14/2026 19:12 | 100 | 53.15 |
| 08/14/2026 19:12 | 1 | 53.14 |
| 08/14/2026 19:12 | 100 | 53.11 |
| 08/14/2026 19:12 | 100 | 53.11 |
| 08/14/2026 19:12 | 100 | 53.11 |
| 08/14/2026 19:12 | 100 | 53.11 |
| 08/14/2026 19:11 | 6 | 53.055 |
| 08/14/2026 19:08 | 1 | 53.07 |
| 08/14/2026 19:08 | 5 | 53.01 |
| 08/14/2026 19:08 | 37 | 53.07 |
| 08/14/2026 19:08 | 178 | 53.19 |
| 08/14/2026 19:06 | 98 | 53.12 |
| 08/14/2026 19:05 | 1 | 53.21 |
| 08/14/2026 19:05 | 100 | 53.21 |
| 08/14/2026 19:05 | 240 | 53.20 |
| 08/14/2026 19:05 | 125 | 53.20 |
| 08/14/2026 19:05 | 100 | 53.19 |
| 08/14/2026 19:05 | 100 | 53.15 |
| 08/14/2026 19:05 | 31 | 53.15 |
| 08/14/2026 19:05 | 125 | 53.14 |
| 08/14/2026 19:05 | 1 | 53.10 |
| 08/14/2026 19:05 | 100 | 53.08 |
| 08/14/2026 19:05 | 13 | 53.08 |
| 08/14/2026 19:05 | 3 | 53.08 |
| 08/14/2026 19:05 | 12 | 53.04 |
| 08/14/2026 19:05 | 25 | 53.04 |
| 08/14/2026 19:05 | 93 | 53.04 |
| 08/14/2026 19:05 | 3 | 53.01 |
| 08/14/2026 19:05 | 100 | 53.00 |
| 08/14/2026 19:05 | 100 | 53.00 |
| 08/14/2026 19:05 | 5 | 52.99 |
| 08/14/2026 19:05 | 95 | 52.99 |
| 08/14/2026 19:04 | 6 | 52.97 |
| 08/14/2026 19:02 | 56 | 53.00 |
| 08/14/2026 19:02 | 16 | 53.00 |
| 08/14/2026 19:01 | 5 | 52.99 |
| 08/14/2026 19:01 | 1 | 52.99 |
| 08/14/2026 19:01 | 60 | 52.92 |
| 08/14/2026 19:01 | 5 | 52.92 |
| 08/14/2026 19:01 | 5 | 52.92 |
| 08/14/2026 19:01 | 39 | 52.92 |
| 08/14/2026 19:01 | 1 | 52.92 |
| 08/14/2026 19:01 | 5 | 52.98 |
| 08/14/2026 19:01 | 5 | 52.98 |
| 08/14/2026 19:01 | 22 | 53.01 |
| 08/14/2026 19:01 | 7 | 53.00 |
| 08/14/2026 19:01 | 90 | 52.99 |
| 08/14/2026 19:01 | 10 | 52.99 |
| 08/14/2026 19:01 | 93 | 52.98 |
| 08/14/2026 19:01 | 6 | 52.98 |
| 08/14/2026 19:01 | 1 | 52.98 |
| 08/14/2026 19:01 | 25 | 52.94 |
| 08/14/2026 19:01 | 100 | 52.97 |
| 08/14/2026 19:01 | 7 | 52.96 |
| 08/14/2026 19:01 | 1 | 52.95 |
| 08/14/2026 18:56 | 2 | 52.90 |
| 08/14/2026 18:56 | 93 | 52.90 |
| 08/14/2026 18:56 | 10 | 53.01 |
| 08/14/2026 18:56 | 27 | 53.01 |
| 08/14/2026 18:56 | 94 | 53.03 |
| 08/14/2026 18:56 | 160 | 53.05 |
| 08/14/2026 18:56 | 2 | 53.075 |
| 08/14/2026 18:56 | 12 | 53.05 |
| 08/14/2026 18:56 | 5 | 53.06 |
| 08/14/2026 18:54 | 23 | 53.11 |
| 08/14/2026 18:54 | 5 | 53.12 |
| 08/14/2026 18:54 | 16 | 53.06 |
| 08/14/2026 18:50 | 11 | 53.13 |
| 08/14/2026 18:50 | 1 | 53.17 |
| 08/14/2026 18:50 | 3 | 53.20 |
| 08/14/2026 18:50 | 10 | 53.20 |
| 08/14/2026 18:50 | 3 | 53.20 |
| 08/14/2026 18:50 | 1 | 53.20 |
| 08/14/2026 18:50 | 3 | 53.23 |
| 08/14/2026 18:50 | 25 | 53.23 |
| 08/14/2026 18:50 | 1 | 53.23 |
| 08/14/2026 18:50 | 1 | 53.26 |
| 08/14/2026 18:50 | 25 | 53.23 |
| 08/14/2026 18:50 | 18 | 53.26 |
| 08/14/2026 18:50 | 125 | 53.27 |
| 08/14/2026 18:50 | 29 | 53.27 |
| 08/14/2026 18:50 | 27 | 53.27 |
| 08/14/2026 18:50 | 100 | 53.28 |
| 08/14/2026 18:48 | 100 | 53.325 |
| 08/14/2026 18:45 | 2 | 53.33 |
| 08/14/2026 18:43 | 5 | 53.38 |
| 08/14/2026 18:43 | 18 | 53.335 |
| 08/14/2026 18:41 | 20 | 53.34 |
| 08/14/2026 18:41 | 2 | 53.35 |
| 08/14/2026 18:41 | 18 | 53.35 |
| 08/14/2026 18:41 | 84 | 53.40 |
| 08/14/2026 18:41 | 16 | 53.40 |
| 08/14/2026 18:39 | 100 | 53.39 |
| 08/14/2026 18:39 | 100 | 53.39 |
| 08/14/2026 18:39 | 100 | 53.38 |
| 08/14/2026 18:38 | 1 | 53.38 |
| 08/14/2026 18:38 | 1 | 53.37 |
| 08/14/2026 18:38 | 1 | 53.39 |
| 08/14/2026 18:38 | 100 | 53.34 |
| 08/14/2026 18:38 | 27 | 53.34 |
| 08/14/2026 18:37 | 1 | 53.31 |
| 08/14/2026 18:36 | 11 | 53.32 |
| 08/14/2026 18:36 | 70 | 53.40 |
| 08/14/2026 18:36 | 10 | 53.40 |
| 08/14/2026 18:36 | 20 | 53.40 |
| 08/14/2026 18:36 | 80 | 53.40 |
| 08/14/2026 18:36 | 100 | 53.41 |
| 08/14/2026 18:36 | 275 | 53.505 |
| 08/14/2026 18:35 | 111 | 53.51 |
| 08/14/2026 18:35 | 10 | 53.51 |
| 08/14/2026 18:35 | 1 | 53.51 |
| 08/14/2026 18:35 | 10 | 53.50 |
| 08/14/2026 18:35 | 38 | 53.50 |
| 08/14/2026 18:35 | 100 | 53.49 |
| 08/14/2026 18:35 | 132 | 53.48 |
| 08/14/2026 18:35 | 43 | 53.34 |
| 08/14/2026 18:35 | 36 | 53.34 |
| 08/14/2026 18:35 | 1 | 53.34 |
| 08/14/2026 18:35 | 54 | 53.34 |
| 08/14/2026 18:35 | 36 | 53.34 |
| 08/14/2026 18:35 | 10 | 53.34 |
| 08/14/2026 18:35 | 25 | 53.34 |
| 08/14/2026 18:35 | 32 | 53.34 |
| 08/14/2026 18:35 | 25 | 53.34 |
| 08/14/2026 18:35 | 1 | 53.34 |
| 08/14/2026 18:35 | 100 | 53.31 |
| 08/14/2026 18:35 | 7 | 53.34 |
| 08/14/2026 18:35 | 59 | 53.34 |
| 08/14/2026 18:35 | 43 | 53.30 |
| 08/14/2026 18:35 | 10 | 53.30 |
| 08/14/2026 18:35 | 11 | 53.30 |
| 08/14/2026 18:35 | 25 | 53.30 |
| 08/14/2026 18:35 | 11 | 53.30 |
| 08/14/2026 18:34 | 25 | 53.235 |
| 08/14/2026 18:34 | 25 | 53.235 |
| 08/14/2026 18:33 | 100 | 53.24 |
| 08/14/2026 18:31 | 106 | 53.23 |
| 08/14/2026 18:31 | 100 | 53.29 |
| 08/14/2026 18:31 | 7 | 53.24 |
| 08/14/2026 18:29 | 1 | 53.38 |
| 08/14/2026 18:26 | 25 | 53.385 |
| 08/14/2026 18:26 | 2 | 53.385 |
| 08/14/2026 18:26 | 1 | 53.44 |
| 08/14/2026 18:25 | 1 | 53.34 |
| 08/14/2026 18:25 | 19 | 53.33 |
| 08/14/2026 18:25 | 14 | 53.33 |
| 08/14/2026 18:25 | 1 | 53.33 |
| 08/14/2026 18:25 | 1 | 53.32 |
| 08/14/2026 18:25 | 5 | 53.31 |
| 08/14/2026 18:25 | 24 | 53.30 |
| 08/14/2026 18:25 | 24 | 53.29 |
| 08/14/2026 18:25 | 28 | 53.28 |
| 08/14/2026 18:24 | 28 | 53.27 |
| 08/14/2026 18:24 | 1 | 53.27 |
| 08/14/2026 18:24 | 28 | 53.27 |
| 08/14/2026 18:23 | 9 | 53.27 |
| 08/14/2026 18:23 | 100 | 53.20 |
| 08/14/2026 18:23 | 2 | 53.20 |
| 08/14/2026 18:23 | 10 | 53.26 |
| 08/14/2026 18:22 | 34 | 53.27 |
| 08/14/2026 18:21 | 52 | 53.27 |
| 08/14/2026 18:20 | 52 | 53.27 |
| 08/14/2026 18:18 | 17 | 53.22 |
| 08/14/2026 18:18 | 10 | 53.22 |
| 08/14/2026 18:17 | 37 | 53.19 |
| 08/14/2026 18:17 | 100 | 53.18 |
| 08/14/2026 18:16 | 20 | 53.11 |
| 08/14/2026 18:16 | 10 | 53.11 |