Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.00
+2.09
(
+4.87% )
|
45.00
|
4,200 |
45.04
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:35 | 20 | 45.14 |
| 06/17/2026 23:24 | 1 | 45.07 |
| 06/17/2026 23:24 | 50 | 45.48 |
| 06/17/2026 23:20 | � | 45.00 |
| 06/17/2026 22:30 | � | 45.00 |
| 06/17/2026 22:00 | � | 45.00 |
| 06/17/2026 22:00 | 36775 | 45.00 |
| 06/17/2026 21:59 | 1 | 45.01 |
| 06/17/2026 21:59 | 199 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 1 | 45.03 |
| 06/17/2026 21:59 | 30 | 45.01 |
| 06/17/2026 21:59 | 138 | 45.01 |
| 06/17/2026 21:59 | 5 | 45.01 |
| 06/17/2026 21:59 | 32 | 45.01 |
| 06/17/2026 21:59 | 49 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 1794 | 45.00 |
| 06/17/2026 21:59 | 230 | 45.00 |
| 06/17/2026 21:59 | 49 | 45.00 |
| 06/17/2026 21:59 | 500 | 45.00 |
| 06/17/2026 21:59 | 100 | 45.02 |
| 06/17/2026 21:59 | 100 | 45.00 |
| 06/17/2026 21:59 | 100 | 45.00 |
| 06/17/2026 21:59 | 50 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 200 | 45.00 |
| 06/17/2026 21:59 | 34 | 45.02 |
| 06/17/2026 21:59 | 4 | 45.02 |
| 06/17/2026 21:59 | 256 | 45.00 |
| 06/17/2026 21:59 | 143 | 45.01 |
| 06/17/2026 21:59 | 32 | 45.01 |
| 06/17/2026 21:59 | 70 | 45.00 |
| 06/17/2026 21:59 | 100 | 45.01 |
| 06/17/2026 21:59 | 15 | 45.01 |
| 06/17/2026 21:59 | 100 | 45.01 |
| 06/17/2026 21:59 | 100 | 45.01 |
| 06/17/2026 21:59 | 175 | 45.01 |
| 06/17/2026 21:59 | 240 | 45.01 |
| 06/17/2026 21:59 | 3 | 45.04 |
| 06/17/2026 21:59 | 38 | 45.03 |
| 06/17/2026 21:59 | 8 | 45.03 |
| 06/17/2026 21:59 | 22 | 45.03 |
| 06/17/2026 21:59 | 3 | 45.03 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 200 | 45.04 |
| 06/17/2026 21:59 | 66 | 45.04 |
| 06/17/2026 21:59 | 74 | 45.04 |
| 06/17/2026 21:59 | 17 | 45.04 |
| 06/17/2026 21:59 | 65 | 45.04 |
| 06/17/2026 21:59 | 13 | 45.04 |
| 06/17/2026 21:59 | 4 | 45.04 |
| 06/17/2026 21:59 | 2 | 45.04 |
| 06/17/2026 21:59 | 198 | 45.04 |
| 06/17/2026 21:59 | 2 | 45.04 |
| 06/17/2026 21:59 | 33 | 45.04 |
| 06/17/2026 21:59 | 195 | 45.04 |
| 06/17/2026 21:59 | 11 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 5 | 45.04 |
| 06/17/2026 21:59 | 5 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 26 | 45.04 |
| 06/17/2026 21:59 | 25 | 45.04 |
| 06/17/2026 21:59 | 200 | 45.04 |
| 06/17/2026 21:59 | 5 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 227 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 328 | 45.06 |
| 06/17/2026 21:59 | 87 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 3 | 45.05 |
| 06/17/2026 21:59 | 6 | 45.045 |
| 06/17/2026 21:59 | 4 | 45.045 |
| 06/17/2026 21:59 | 4 | 45.05 |
| 06/17/2026 21:59 | 6 | 45.05 |
| 06/17/2026 21:59 | 96 | 45.045 |
| 06/17/2026 21:59 | 46 | 45.045 |
| 06/17/2026 21:59 | 20 | 45.045 |
| 06/17/2026 21:59 | 25 | 45.045 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 25 | 45.04 |
| 06/17/2026 21:59 | 25 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 10 | 45.045 |
| 06/17/2026 21:59 | 25 | 45.045 |
| 06/17/2026 21:59 | 25 | 45.045 |
| 06/17/2026 21:59 | 96 | 45.045 |
| 06/17/2026 21:59 | 100 | 45.045 |
| 06/17/2026 21:59 | 4 | 45.06 |
| 06/17/2026 21:59 | 26 | 45.06 |
| 06/17/2026 21:59 | 34 | 45.06 |
| 06/17/2026 21:59 | 78 | 45.06 |
| 06/17/2026 21:59 | 1911 | 45.06 |
| 06/17/2026 21:59 | 117 | 45.04 |
| 06/17/2026 21:59 | 17 | 45.04 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 432 | 45.06 |
| 06/17/2026 21:59 | 241 | 45.06 |
| 06/17/2026 21:59 | 39 | 45.06 |
| 06/17/2026 21:59 | 78 | 45.06 |
| 06/17/2026 21:59 | 156 | 45.06 |
| 06/17/2026 21:59 | 117 | 45.06 |
| 06/17/2026 21:59 | 117 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 449 | 45.06 |
| 06/17/2026 21:59 | 600 | 45.06 |
| 06/17/2026 21:59 | 2 | 45.06 |
| 06/17/2026 21:59 | 240 | 45.035 |
| 06/17/2026 21:59 | 64 | 45.07 |
| 06/17/2026 21:59 | 100 | 45.07 |
| 06/17/2026 21:59 | 1303 | 45.07 |
| 06/17/2026 21:59 | 697 | 45.07 |
| 06/17/2026 21:59 | 100 | 45.09 |
| 06/17/2026 21:59 | 23 | 45.09 |
| 06/17/2026 21:59 | 671 | 45.10 |
| 06/17/2026 21:59 | 6 | 45.10 |
| 06/17/2026 21:59 | 23 | 45.10 |
| 06/17/2026 21:59 | 3 | 45.11 |
| 06/17/2026 21:59 | 100 | 45.11 |
| 06/17/2026 21:59 | 100 | 45.105 |
| 06/17/2026 21:59 | 100 | 45.105 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 35 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 200 | 45.10 |
| 06/17/2026 21:59 | 129 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 94 | 45.10 |
| 06/17/2026 21:59 | 7 | 45.10 |
| 06/17/2026 21:59 | 40 | 45.10 |
| 06/17/2026 21:59 | 20 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 14 | 45.10 |
| 06/17/2026 21:59 | 89 | 45.10 |
| 06/17/2026 21:59 | 3 | 45.10 |
| 06/17/2026 21:59 | 1 | 45.115 |
| 06/17/2026 21:59 | 1 | 45.115 |
| 06/17/2026 21:59 | 6 | 45.115 |
| 06/17/2026 21:59 | 8 | 45.115 |
| 06/17/2026 21:59 | 10 | 45.115 |
| 06/17/2026 21:59 | 3 | 45.115 |
| 06/17/2026 21:59 | 1 | 45.115 |
| 06/17/2026 21:59 | 2 | 45.115 |
| 06/17/2026 21:59 | 9 | 45.115 |
| 06/17/2026 21:59 | 25 | 45.115 |
| 06/17/2026 21:59 | 100 | 45.13 |
| 06/17/2026 21:59 | 222 | 45.13 |
| 06/17/2026 21:59 | 78 | 45.13 |
| 06/17/2026 21:59 | 22 | 45.13 |
| 06/17/2026 21:59 | 44 | 45.13 |
| 06/17/2026 21:59 | 2 | 45.13 |
| 06/17/2026 21:59 | 7 | 45.13 |
| 06/17/2026 21:59 | 25 | 45.12 |
| 06/17/2026 21:59 | 100 | 45.12 |
| 06/17/2026 21:59 | 10 | 45.10 |
| 06/17/2026 21:59 | 8 | 45.12 |
| 06/17/2026 21:59 | 32 | 45.12 |
| 06/17/2026 21:59 | 24 | 45.12 |
| 06/17/2026 21:59 | 211 | 45.12 |
| 06/17/2026 21:59 | 90 | 45.12 |
| 06/17/2026 21:59 | 200 | 45.12 |
| 06/17/2026 21:59 | 243 | 45.12 |
| 06/17/2026 21:59 | 35 | 45.12 |
| 06/17/2026 21:59 | 99 | 45.12 |
| 06/17/2026 21:59 | 1 | 45.10 |
| 06/17/2026 21:59 | 40 | 45.10 |
| 06/17/2026 21:59 | 1 | 45.10 |
| 06/17/2026 21:59 | 39 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 3 | 45.12 |
| 06/17/2026 21:59 | 48 | 45.12 |
| 06/17/2026 21:59 | 39 | 45.10 |
| 06/17/2026 21:59 | 10 | 45.10 |
| 06/17/2026 21:58 | 11 | 45.12 |
| 06/17/2026 21:58 | 50 | 45.12 |
| 06/17/2026 21:58 | 39 | 45.10 |
| 06/17/2026 21:58 | 200 | 45.10 |
| 06/17/2026 21:58 | 61 | 45.10 |
| 06/17/2026 21:58 | 39 | 45.10 |
| 06/17/2026 21:58 | 240 | 45.08 |
| 06/17/2026 21:58 | 175 | 45.08 |
| 06/17/2026 21:58 | 96 | 45.10 |
| 06/17/2026 21:58 | 4 | 45.10 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 200 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 58 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 142 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 25 | 45.09 |
| 06/17/2026 21:58 | 95 | 45.07 |
| 06/17/2026 21:58 | 5 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 15 | 45.07 |
| 06/17/2026 21:58 | 300 | 45.07 |
| 06/17/2026 21:58 | 6 | 45.05 |
| 06/17/2026 21:58 | 1 | 45.05 |
| 06/17/2026 21:58 | 7 | 45.04 |
| 06/17/2026 21:58 | 100 | 45.04 |
| 06/17/2026 21:58 | 6 | 45.03 |
| 06/17/2026 21:58 | 78 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 122 | 45.02 |
| 06/17/2026 21:58 | 118 | 45.02 |
| 06/17/2026 21:58 | 82 | 45.02 |
| 06/17/2026 21:58 | 500 | 45.02 |
| 06/17/2026 21:58 | 43 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 57 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 1 | 45.02 |
| 06/17/2026 21:58 | 1 | 45.02 |
| 06/17/2026 21:58 | 15 | 45.02 |
| 06/17/2026 21:58 | 25 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 25 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 25 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 1 | 45.02 |
| 06/17/2026 21:58 | 9 | 45.02 |
| 06/17/2026 21:58 | 7 | 45.02 |
| 06/17/2026 21:58 | 18 | 45.02 |
| 06/17/2026 21:58 | 29 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 14 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 55 | 45.02 |
| 06/17/2026 21:58 | 700 | 45.02 |
| 06/17/2026 21:58 | 7 | 45.02 |
| 06/17/2026 21:58 | 15 | 45.02 |
| 06/17/2026 21:58 | 12 | 45.02 |
| 06/17/2026 21:58 | 145 | 45.02 |
| 06/17/2026 21:58 | 73 | 45.02 |
| 06/17/2026 21:58 | 100 | 45.02 |
| 06/17/2026 21:58 | 141 | 45.02 |
| 06/17/2026 21:58 | 50 | 45.02 |
| 06/17/2026 21:58 | 9 | 45.02 |
| 06/17/2026 21:58 | 4 | 45.01 |
| 06/17/2026 21:58 | 1 | 45.01 |
| 06/17/2026 21:57 | 33 | 45.01 |
| 06/17/2026 21:57 | 111 | 45.01 |
| 06/17/2026 21:57 | 11 | 45.01 |
| 06/17/2026 21:57 | 3 | 45.01 |
| 06/17/2026 21:57 | 100 | 45.01 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 1 | 44.995 |
| 06/17/2026 21:57 | 134 | 44.995 |
| 06/17/2026 21:57 | 4 | 44.995 |
| 06/17/2026 21:57 | 100 | 44.995 |
| 06/17/2026 21:57 | 1 | 44.995 |
| 06/17/2026 21:57 | 100 | 45.01 |
| 06/17/2026 21:57 | 7 | 45.00 |
| 06/17/2026 21:57 | 130 | 45.00 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 52 | 45.00 |
| 06/17/2026 21:57 | 48 | 45.00 |
| 06/17/2026 21:57 | 2 | 45.00 |
| 06/17/2026 21:57 | 400 | 45.00 |
| 06/17/2026 21:57 | 281 | 45.00 |
| 06/17/2026 21:57 | 14 | 44.99 |
| 06/17/2026 21:57 | 40 | 44.99 |
| 06/17/2026 21:57 | 15 | 44.99 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 44 | 45.00 |
| 06/17/2026 21:57 | 25 | 45.00 |
| 06/17/2026 21:57 | 75 | 45.00 |
| 06/17/2026 21:57 | 100 | 45.01 |
| 06/17/2026 21:57 | 26 | 45.01 |
| 06/17/2026 21:57 | 81 | 45.01 |
| 06/17/2026 21:57 | 100 | 45.01 |
| 06/17/2026 21:57 | 25 | 45.00 |
| 06/17/2026 21:57 | 63 | 45.00 |
| 06/17/2026 21:57 | 25 | 45.00 |
| 06/17/2026 21:57 | 12 | 45.00 |
| 06/17/2026 21:57 | 25 | 45.00 |
| 06/17/2026 21:57 | 25 | 45.005 |
| 06/17/2026 21:57 | 25 | 45.005 |
| 06/17/2026 21:57 | 11 | 45.005 |
| 06/17/2026 21:57 | 75 | 45.00 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 100 | 45.00 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 700 | 44.92 |
| 06/17/2026 21:57 | 200 | 44.92 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 100 | 44.92 |
| 06/17/2026 21:57 | 17 | 44.92 |
| 06/17/2026 21:57 | 103 | 44.92 |
| 06/17/2026 21:57 | 80 | 44.92 |
| 06/17/2026 21:57 | 20 | 44.92 |
| 06/17/2026 21:57 | 94 | 44.90 |
| 06/17/2026 21:57 | 100 | 44.90 |
| 06/17/2026 21:57 | 33 | 44.90 |
| 06/17/2026 21:57 | 42 | 44.90 |
| 06/17/2026 21:57 | 33 | 44.90 |
| 06/17/2026 21:57 | 25 | 44.90 |
| 06/17/2026 21:57 | 73 | 44.90 |
| 06/17/2026 21:57 | 21 | 44.90 |
| 06/17/2026 21:57 | 6 | 44.90 |
| 06/17/2026 21:57 | 100 | 44.90 |
| 06/17/2026 21:57 | 100 | 44.89 |
| 06/17/2026 21:57 | 79 | 44.89 |
| 06/17/2026 21:57 | 100 | 44.89 |
| 06/17/2026 21:57 | 100 | 44.89 |
| 06/17/2026 21:57 | 160 | 44.89 |
| 06/17/2026 21:57 | 6 | 44.88 |
| 06/17/2026 21:57 | 11 | 44.865 |
| 06/17/2026 21:57 | 108 | 44.87 |
| 06/17/2026 21:57 | 308 | 44.87 |
| 06/17/2026 21:57 | 192 | 44.87 |
| 06/17/2026 21:57 | 100 | 44.86 |
| 06/17/2026 21:57 | 192 | 44.87 |
| 06/17/2026 21:57 | 308 | 44.87 |
| 06/17/2026 21:57 | 136 | 44.87 |
| 06/17/2026 21:57 | 25 | 44.87 |
| 06/17/2026 21:57 | 31 | 44.87 |
| 06/17/2026 21:57 | 500 | 44.87 |
| 06/17/2026 21:57 | 100 | 44.87 |
| 06/17/2026 21:57 | 23 | 44.87 |
| 06/17/2026 21:57 | 500 | 44.87 |
| 06/17/2026 21:57 | 100 | 44.87 |
| 06/17/2026 21:57 | 6 | 44.87 |
| 06/17/2026 21:57 | 100 | 44.87 |
| 06/17/2026 21:57 | 175 | 44.86 |
| 06/17/2026 21:57 | 4 | 44.83 |
| 06/17/2026 21:57 | 400 | 44.83 |
| 06/17/2026 21:57 | 24 | 44.83 |
| 06/17/2026 21:57 | 168 | 44.83 |
| 06/17/2026 21:57 | 25 | 44.81 |
| 06/17/2026 21:57 | 100 | 44.82 |
| 06/17/2026 21:57 | 100 | 44.835 |
| 06/17/2026 21:57 | 72 | 44.82 |
| 06/17/2026 21:57 | 28 | 44.82 |
| 06/17/2026 21:57 | 100 | 44.82 |
| 06/17/2026 21:57 | 100 | 44.82 |
| 06/17/2026 21:57 | 116 | 44.82 |
| 06/17/2026 21:57 | 100 | 44.82 |
| 06/17/2026 21:57 | 200 | 44.83 |
| 06/17/2026 21:57 | 85 | 44.83 |
| 06/17/2026 21:57 | 100 | 44.855 |
| 06/17/2026 21:57 | 16 | 44.855 |
| 06/17/2026 21:56 | 48 | 44.855 |
| 06/17/2026 21:56 | 20 | 44.85 |
| 06/17/2026 21:56 | 26 | 44.84 |
| 06/17/2026 21:56 | 6 | 44.84 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 37 | 44.83 |
| 06/17/2026 21:56 | 200 | 44.83 |
| 06/17/2026 21:56 | 254 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 475 | 44.83 |
| 06/17/2026 21:56 | 25 | 44.83 |
| 06/17/2026 21:56 | 738 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 71 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 329 | 44.83 |
| 06/17/2026 21:56 | 146 | 44.83 |
| 06/17/2026 21:56 | 25 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 500 | 44.83 |
| 06/17/2026 21:56 | 81 | 44.83 |
| 06/17/2026 21:56 | 242 | 44.83 |
| 06/17/2026 21:56 | 124 | 44.83 |
| 06/17/2026 21:56 | 34 | 44.83 |
| 06/17/2026 21:56 | 6 | 44.83 |
| 06/17/2026 21:56 | 4 | 44.83 |
| 06/17/2026 21:56 | 18 | 44.83 |
| 06/17/2026 21:56 | 79 | 44.815 |
| 06/17/2026 21:56 | 2 | 44.81 |
| 06/17/2026 21:56 | 41 | 44.80 |
| 06/17/2026 21:56 | 100 | 44.80 |
| 06/17/2026 21:56 | 90 | 44.80 |
| 06/17/2026 21:56 | 19 | 44.81 |
| 06/17/2026 21:56 | 10 | 44.80 |
| 06/17/2026 21:56 | 100 | 44.80 |
| 06/17/2026 21:56 | 18 | 44.81 |
| 06/17/2026 21:56 | 82 | 44.81 |
| 06/17/2026 21:56 | 20 | 44.81 |
| 06/17/2026 21:56 | 11 | 44.81 |
| 06/17/2026 21:56 | 89 | 44.81 |
| 06/17/2026 21:56 | 11 | 44.81 |
| 06/17/2026 21:56 | 100 | 44.81 |
| 06/17/2026 21:56 | 45 | 44.80 |
| 06/17/2026 21:56 | 100 | 44.80 |
| 06/17/2026 21:56 | 100 | 44.80 |
| 06/17/2026 21:56 | 45 | 44.80 |
| 06/17/2026 21:56 | 100 | 44.81 |
| 06/17/2026 21:56 | 100 | 44.815 |
| 06/17/2026 21:56 | 100 | 44.815 |
| 06/17/2026 21:56 | 200 | 44.83 |
| 06/17/2026 21:56 | 100 | 44.83 |
| 06/17/2026 21:56 | 98 | 44.84 |
| 06/17/2026 21:56 | 100 | 44.87 |
| 06/17/2026 21:56 | 100 | 44.87 |
| 06/17/2026 21:56 | 200 | 44.87 |
| 06/17/2026 21:56 | 100 | 44.81 |
| 06/17/2026 21:56 | 200 | 44.87 |
| 06/17/2026 21:56 | 9 | 44.87 |
| 06/17/2026 21:56 | 73 | 44.87 |
| 06/17/2026 21:56 | 27 | 44.87 |
| 06/17/2026 21:56 | 51 | 44.87 |
| 06/17/2026 21:56 | 23 | 44.87 |
| 06/17/2026 21:56 | 26 | 44.87 |
| 06/17/2026 21:56 | 65 | 44.87 |
| 06/17/2026 21:56 | 100 | 44.87 |
| 06/17/2026 21:56 | 100 | 44.87 |
| 06/17/2026 21:56 | 99 | 44.87 |
| 06/17/2026 21:56 | 1 | 44.87 |
| 06/17/2026 21:56 | 240 | 44.88 |
| 06/17/2026 21:56 | 124 | 44.88 |
| 06/17/2026 21:56 | 51 | 44.88 |
| 06/17/2026 21:56 | 314 | 44.89 |
| 06/17/2026 21:55 | 100 | 44.915 |
| 06/17/2026 21:55 | 100 | 44.95 |
| 06/17/2026 21:55 | 79 | 44.915 |
| 06/17/2026 21:55 | 100 | 44.92 |
| 06/17/2026 21:55 | 100 | 44.92 |
| 06/17/2026 21:55 | 100 | 44.95 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 54 | 44.94 |
| 06/17/2026 21:55 | 3 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 25 | 44.94 |
| 06/17/2026 21:55 | 27 | 44.90 |
| 06/17/2026 21:55 | 373 | 44.89 |
| 06/17/2026 21:55 | 158 | 44.89 |
| 06/17/2026 21:55 | 169 | 44.89 |
| 06/17/2026 21:55 | 100 | 44.89 |
| 06/17/2026 21:55 | 100 | 44.89 |
| 06/17/2026 21:55 | 500 | 44.89 |
| 06/17/2026 21:55 | 100 | 44.89 |
| 06/17/2026 21:55 | 25 | 44.88 |
| 06/17/2026 21:55 | 25 | 44.88 |
| 06/17/2026 21:54 | 8 | 44.83 |
| 06/17/2026 21:54 | 92 | 44.83 |
| 06/17/2026 21:54 | 50 | 44.82 |
| 06/17/2026 21:54 | 30 | 44.82 |
| 06/17/2026 21:54 | 20 | 44.82 |
| 06/17/2026 21:54 | 50 | 44.81 |
| 06/17/2026 21:54 | 2 | 44.81 |
| 06/17/2026 21:54 | 18 | 44.81 |
| 06/17/2026 21:54 | 200 | 44.81 |
| 06/17/2026 21:54 | 200 | 44.81 |
| 06/17/2026 21:54 | 39 | 44.81 |
| 06/17/2026 21:54 | 15 | 44.81 |
| 06/17/2026 21:54 | 100 | 44.81 |
| 06/17/2026 21:54 | 200 | 44.81 |
| 06/17/2026 21:54 | 200 | 44.81 |
| 06/17/2026 21:54 | 100 | 44.81 |
| 06/17/2026 21:54 | 15 | 44.81 |
| 06/17/2026 21:54 | 185 | 44.81 |
| 06/17/2026 21:54 | 100 | 44.89 |
| 06/17/2026 21:54 | 82 | 44.81 |
| 06/17/2026 21:54 | 23 | 44.81 |
| 06/17/2026 21:54 | 22 | 44.81 |
| 06/17/2026 21:54 | 1890 | 44.81 |
| 06/17/2026 21:54 | 460 | 44.81 |
| 06/17/2026 21:54 | 82 | 44.81 |
| 06/17/2026 21:54 | 55 | 44.81 |
| 06/17/2026 21:54 | 33 | 44.81 |
| 06/17/2026 21:54 | 100 | 44.81 |
| 06/17/2026 21:54 | 2 | 44.78 |
| 06/17/2026 21:54 | 2 | 44.77 |
| 06/17/2026 21:54 | 2 | 44.77 |
| 06/17/2026 21:54 | 100 | 44.76 |
| 06/17/2026 21:54 | 42 | 44.76 |
| 06/17/2026 21:54 | 100 | 44.75 |
| 06/17/2026 21:54 | 100 | 44.75 |
| 06/17/2026 21:54 | 33 | 44.74 |
| 06/17/2026 21:54 | 82 | 44.74 |
| 06/17/2026 21:54 | 55 | 44.72 |
| 06/17/2026 21:54 | 100 | 44.72 |
| 06/17/2026 21:54 | 100 | 44.72 |
| 06/17/2026 21:54 | 200 | 44.70 |
| 06/17/2026 21:54 | 62 | 44.68 |
| 06/17/2026 21:54 | 38 | 44.68 |
| 06/17/2026 21:54 | 100 | 44.68 |
| 06/17/2026 21:54 | 28 | 44.68 |
| 06/17/2026 21:54 | 66 | 44.68 |
| 06/17/2026 21:54 | 100 | 44.71 |
| 06/17/2026 21:54 | 100 | 44.74 |
| 06/17/2026 21:54 | 100 | 44.74 |
| 06/17/2026 21:54 | 144 | 44.74 |
| 06/17/2026 21:54 | 789 | 44.74 |
| 06/17/2026 21:54 | 967 | 44.74 |
| 06/17/2026 21:54 | 100 | 44.74 |
| 06/17/2026 21:54 | 100 | 44.74 |
| 06/17/2026 21:54 | 500 | 44.74 |
| 06/17/2026 21:54 | 81 | 44.74 |
| 06/17/2026 21:54 | 8 | 44.74 |
| 06/17/2026 21:54 | 10 | 44.71 |
| 06/17/2026 21:54 | 74 | 44.73 |
| 06/17/2026 21:54 | 55 | 44.72 |
| 06/17/2026 21:54 | 10 | 44.72 |
| 06/17/2026 21:54 | 100 | 44.72 |
| 06/17/2026 21:54 | 100 | 44.72 |
| 06/17/2026 21:54 | 58 | 44.72 |
| 06/17/2026 21:54 | 142 | 44.72 |
| 06/17/2026 21:54 | 90 | 44.72 |
| 06/17/2026 21:54 | 100 | 44.765 |
| 06/17/2026 21:53 | 9 | 44.765 |
| 06/17/2026 21:53 | 100 | 44.77 |
| 06/17/2026 21:53 | 100 | 44.80 |
| 06/17/2026 21:53 | 15 | 44.80 |
| 06/17/2026 21:53 | 85 | 44.80 |
| 06/17/2026 21:53 | 700 | 44.79 |
| 06/17/2026 21:53 | 100 | 44.78 |
| 06/17/2026 21:53 | 7 | 44.78 |
| 06/17/2026 21:53 | 100 | 44.78 |
| 06/17/2026 21:53 | 4 | 44.76 |
| 06/17/2026 21:53 | 25 | 44.76 |
| 06/17/2026 21:53 | 25 | 44.76 |
| 06/17/2026 21:53 | 25 | 44.76 |
| 06/17/2026 21:53 | 11 | 44.73 |
| 06/17/2026 21:53 | 87 | 44.73 |
| 06/17/2026 21:53 | 1 | 44.74 |
| 06/17/2026 21:53 | 1 | 44.74 |
| 06/17/2026 21:53 | 99 | 44.74 |
| 06/17/2026 21:53 | 1 | 44.74 |
| 06/17/2026 21:52 | 13 | 44.76 |
| 06/17/2026 21:52 | 13 | 44.73 |
| 06/17/2026 21:52 | 91 | 44.73 |
| 06/17/2026 21:52 | 2 | 44.74 |
| 06/17/2026 21:52 | 85 | 44.74 |
| 06/17/2026 21:52 | 15 | 44.74 |
| 06/17/2026 21:52 | 83 | 44.78 |
| 06/17/2026 21:52 | 34 | 44.785 |
| 06/17/2026 21:52 | 100 | 44.79 |
| 06/17/2026 21:52 | 70 | 44.76 |
| 06/17/2026 21:52 | 40 | 44.75 |
| 06/17/2026 21:51 | 240 | 44.785 |
| 06/17/2026 21:51 | 100 | 44.785 |
| 06/17/2026 21:51 | 5 | 44.75 |
| 06/17/2026 21:50 | 45 | 44.76 |
| 06/17/2026 21:50 | 100 | 44.77 |
| 06/17/2026 21:50 | 100 | 44.80 |
| 06/17/2026 21:50 | 100 | 44.80 |
| 06/17/2026 21:50 | 100 | 44.82 |
| 06/17/2026 21:50 | 100 | 44.82 |
| 06/17/2026 21:50 | 68 | 44.84 |
| 06/17/2026 21:50 | 100 | 44.89 |
| 06/17/2026 21:50 | 100 | 44.87 |
| 06/17/2026 21:50 | 20 | 44.86 |
| 06/17/2026 21:50 | 100 | 44.845 |
| 06/17/2026 21:50 | 185 | 44.83 |
| 06/17/2026 21:50 | 100 | 44.83 |
| 06/17/2026 21:50 | 100 | 44.83 |
| 06/17/2026 21:50 | 100 | 44.83 |
| 06/17/2026 21:50 | 200 | 44.83 |
| 06/17/2026 21:49 | 100 | 44.84 |
| 06/17/2026 21:49 | 100 | 44.84 |
| 06/17/2026 21:49 | 100 | 44.84 |
| 06/17/2026 21:49 | 100 | 44.84 |
| 06/17/2026 21:49 | 25 | 44.865 |
| 06/17/2026 21:49 | 25 | 44.865 |
| 06/17/2026 21:49 | 18 | 44.865 |
| 06/17/2026 21:49 | 82 | 44.865 |
| 06/17/2026 21:49 | 18 | 44.865 |
| 06/17/2026 21:48 | 100 | 44.87 |
| 06/17/2026 21:48 | 100 | 44.86 |
| 06/17/2026 21:48 | 25 | 44.85 |
| 06/17/2026 21:48 | 10 | 44.85 |
| 06/17/2026 21:48 | 1 | 44.85 |
| 06/17/2026 21:47 | 100 | 44.855 |
| 06/17/2026 21:47 | 98 | 44.82 |
| 06/17/2026 21:47 | 2 | 44.855 |
| 06/17/2026 21:47 | 98 | 44.855 |
| 06/17/2026 21:47 | 100 | 44.86 |
| 06/17/2026 21:47 | 100 | 44.86 |
| 06/17/2026 21:47 | 77 | 44.86 |
| 06/17/2026 21:47 | 23 | 44.86 |
| 06/17/2026 21:47 | 6 | 44.87 |
| 06/17/2026 21:47 | 1 | 44.87 |
| 06/17/2026 21:47 | 35 | 44.87 |
| 06/17/2026 21:47 | 100 | 44.89 |
| 06/17/2026 21:47 | 16 | 44.90 |
| 06/17/2026 21:47 | 25 | 44.90 |
| 06/17/2026 21:47 | 1 | 44.90 |
| 06/17/2026 21:47 | 1 | 44.87 |
| 06/17/2026 21:47 | 100 | 44.90 |
| 06/17/2026 21:47 | 100 | 44.86 |
| 06/17/2026 21:47 | 1 | 44.86 |
| 06/17/2026 21:47 | 1 | 44.86 |
| 06/17/2026 21:47 | 2 | 44.85 |
| 06/17/2026 21:47 | 100 | 44.83 |
| 06/17/2026 21:47 | 15 | 44.83 |
| 06/17/2026 21:47 | 85 | 44.83 |
| 06/17/2026 21:47 | 1 | 44.82 |
| 06/17/2026 21:47 | 28 | 44.81 |
| 06/17/2026 21:47 | 72 | 44.81 |
| 06/17/2026 21:47 | 42 | 44.81 |
| 06/17/2026 21:47 | 100 | 44.77 |
| 06/17/2026 21:47 | 100 | 44.79 |
| 06/17/2026 21:47 | 100 | 44.79 |
| 06/17/2026 21:47 | 100 | 44.79 |
| 06/17/2026 21:47 | 200 | 44.79 |
| 06/17/2026 21:46 | 77 | 44.765 |
| 06/17/2026 21:46 | 100 | 44.765 |
| 06/17/2026 21:46 | 10 | 44.765 |
| 06/17/2026 21:46 | 3 | 44.765 |
| 06/17/2026 21:46 | 100 | 44.765 |
| 06/17/2026 21:45 | 12 | 44.765 |
| 06/17/2026 21:45 | 5 | 44.765 |
| 06/17/2026 21:45 | 16 | 44.77 |
| 06/17/2026 21:45 | 35 | 44.77 |
| 06/17/2026 21:45 | 100 | 44.76 |
| 06/17/2026 21:45 | 300 | 44.76 |
| 06/17/2026 21:45 | 200 | 44.76 |
| 06/17/2026 21:44 | 100 | 44.72 |
| 06/17/2026 21:44 | 25 | 44.72 |
| 06/17/2026 21:44 | 100 | 44.74 |
| 06/17/2026 21:43 | 60 | 44.79 |
| 06/17/2026 21:43 | 40 | 44.79 |
| 06/17/2026 21:43 | 28 | 44.77 |
| 06/17/2026 21:43 | 172 | 44.77 |
| 06/17/2026 21:43 | 28 | 44.77 |
| 06/17/2026 21:43 | 72 | 44.77 |
| 06/17/2026 21:43 | 39 | 44.77 |
| 06/17/2026 21:43 | 111 | 44.77 |
| 06/17/2026 21:43 | 50 | 44.77 |
| 06/17/2026 21:43 | 100 | 44.77 |
| 06/17/2026 21:43 | 200 | 44.77 |
| 06/17/2026 21:43 | 50 | 44.76 |
| 06/17/2026 21:43 | 50 | 44.76 |
| 06/17/2026 21:43 | 130 | 44.76 |
| 06/17/2026 21:43 | 200 | 44.76 |
| 06/17/2026 21:43 | 17 | 44.76 |
| 06/17/2026 21:43 | 7 | 44.76 |
| 06/17/2026 21:43 | 3 | 44.76 |
| 06/17/2026 21:43 | 100 | 44.75 |
| 06/17/2026 21:43 | 43 | 44.75 |
| 06/17/2026 21:43 | 61 | 44.72 |
| 06/17/2026 21:43 | 78 | 44.72 |
| 06/17/2026 21:43 | 100 | 44.73 |
| 06/17/2026 21:43 | 22 | 44.72 |
| 06/17/2026 21:43 | 10 | 44.73 |
| 06/17/2026 21:43 | 45 | 44.73 |
| 06/17/2026 21:43 | 25 | 44.73 |
| 06/17/2026 21:42 | 25 | 44.76 |
| 06/17/2026 21:42 | 25 | 44.76 |
| 06/17/2026 21:42 | 25 | 44.76 |
| 06/17/2026 21:42 | 200 | 44.78 |
| 06/17/2026 21:42 | 68 | 44.78 |
| 06/17/2026 21:42 | 200 | 44.78 |
| 06/17/2026 21:41 | 100 | 44.82 |
| 06/17/2026 21:41 | 35 | 44.80 |
| 06/17/2026 21:41 | 100 | 44.79 |
| 06/17/2026 21:41 | 68 | 44.78 |
| 06/17/2026 21:41 | 39 | 44.77 |
| 06/17/2026 21:41 | 61 | 44.77 |
| 06/17/2026 21:41 | 57 | 44.76 |
| 06/17/2026 21:41 | 80 | 44.77 |
| 06/17/2026 21:41 | 100 | 44.77 |
| 06/17/2026 21:41 | 43 | 44.76 |
| 06/17/2026 21:41 | 100 | 44.76 |
| 06/17/2026 21:41 | 5 | 44.76 |
| 06/17/2026 21:40 | 100 | 44.73 |
| 06/17/2026 21:40 | 100 | 44.725 |
| 06/17/2026 21:40 | 100 | 44.72 |
| 06/17/2026 21:40 | 100 | 44.72 |
| 06/17/2026 21:40 | 100 | 44.72 |
| 06/17/2026 21:40 | 5 | 44.72 |
| 06/17/2026 21:40 | 100 | 44.72 |
| 06/17/2026 21:40 | 100 | 44.72 |
| 06/17/2026 21:40 | 100 | 44.71 |
| 06/17/2026 21:40 | 87 | 44.69 |
| 06/17/2026 21:40 | 2 | 44.69 |
| 06/17/2026 21:40 | 6 | 44.70 |
| 06/17/2026 21:40 | 1 | 44.70 |
| 06/17/2026 21:40 | 100 | 44.67 |
| 06/17/2026 21:40 | 100 | 44.67 |
| 06/17/2026 21:40 | 18 | 44.67 |
| 06/17/2026 21:40 | 337 | 44.67 |
| 06/17/2026 21:40 | 17 | 44.67 |
| 06/17/2026 21:40 | 100 | 44.67 |
| 06/17/2026 21:40 | 200 | 44.65 |
| 06/17/2026 21:40 | 110 | 44.65 |
| 06/17/2026 21:40 | 400 | 44.65 |
| 06/17/2026 21:40 | 100 | 44.65 |
| 06/17/2026 21:40 | 100 | 44.65 |
| 06/17/2026 21:40 | 100 | 44.65 |
| 06/17/2026 21:40 | 100 | 44.65 |
| 06/17/2026 21:40 | 25 | 44.62 |
| 06/17/2026 21:40 | 75 | 44.62 |
| 06/17/2026 21:40 | 25 | 44.63 |
| 06/17/2026 21:40 | 75 | 44.63 |
| 06/17/2026 21:39 | 100 | 44.77 |
| 06/17/2026 21:39 | 169 | 44.77 |
| 06/17/2026 21:39 | 100 | 44.87 |
| 06/17/2026 21:39 | 200 | 44.87 |
| 06/17/2026 21:39 | 100 | 44.87 |
| 06/17/2026 21:39 | 100 | 44.87 |
| 06/17/2026 21:39 | 6 | 44.89 |
| 06/17/2026 21:39 | 2 | 44.89 |
| 06/17/2026 21:38 | 40 | 44.87 |
| 06/17/2026 21:38 | 100 | 44.87 |
| 06/17/2026 21:38 | 100 | 44.87 |
| 06/17/2026 21:38 | 13 | 44.93 |
| 06/17/2026 21:38 | 138 | 44.93 |
| 06/17/2026 21:38 | 138 | 44.93 |
| 06/17/2026 21:38 | 11 | 44.93 |
| 06/17/2026 21:38 | 100 | 44.93 |
| 06/17/2026 21:38 | 27 | 44.93 |
| 06/17/2026 21:38 | 61 | 44.93 |
| 06/17/2026 21:38 | 12 | 44.93 |
| 06/17/2026 21:38 | 38 | 44.93 |
| 06/17/2026 21:38 | 62 | 44.93 |
| 06/17/2026 21:38 | 100 | 44.93 |
| 06/17/2026 21:38 | 100 | 44.93 |
| 06/17/2026 21:38 | 100 | 44.93 |
| 06/17/2026 21:38 | 100 | 44.965 |
| 06/17/2026 21:38 | 100 | 44.99 |
| 06/17/2026 21:37 | 100 | 44.965 |
| 06/17/2026 21:37 | 240 | 44.965 |
| 06/17/2026 21:37 | 3 | 44.96 |
| 06/17/2026 21:37 | 4 | 44.96 |
| 06/17/2026 21:37 | 9 | 44.94 |
| 06/17/2026 21:37 | 25 | 44.94 |
| 06/17/2026 21:37 | 200 | 44.94 |
| 06/17/2026 21:37 | 70 | 44.94 |
| 06/17/2026 21:37 | 100 | 44.91 |
| 06/17/2026 21:37 | 12 | 44.91 |
| 06/17/2026 21:37 | 88 | 44.91 |
| 06/17/2026 21:36 | 100 | 44.93 |
| 06/17/2026 21:36 | 100 | 44.93 |
| 06/17/2026 21:36 | 35 | 44.93 |
| 06/17/2026 21:36 | 51 | 44.92 |
| 06/17/2026 21:36 | 24 | 44.92 |
| 06/17/2026 21:36 | 25 | 44.92 |
| 06/17/2026 21:36 | 100 | 44.92 |
| 06/17/2026 21:36 | 100 | 44.92 |
| 06/17/2026 21:36 | 9 | 44.90 |
| 06/17/2026 21:36 | 100 | 44.91 |
| 06/17/2026 21:36 | 54 | 44.895 |
| 06/17/2026 21:36 | 25 | 44.895 |
| 06/17/2026 21:35 | 46 | 44.90 |
| 06/17/2026 21:35 | 100 | 44.90 |
| 06/17/2026 21:35 | 300 | 44.88 |
| 06/17/2026 21:35 | 131 | 44.88 |
| 06/17/2026 21:35 | 69 | 44.88 |
| 06/17/2026 21:35 | 2 | 44.91 |
| 06/17/2026 21:35 | 8 | 44.88 |
| 06/17/2026 21:35 | 92 | 44.88 |
| 06/17/2026 21:35 | 100 | 44.88 |
| 06/17/2026 21:35 | 100 | 44.88 |
| 06/17/2026 21:35 | 100 | 44.88 |
| 06/17/2026 21:34 | 3 | 44.91 |
| 06/17/2026 21:34 | 2 | 44.90 |
| 06/17/2026 21:34 | 2 | 44.90 |
| 06/17/2026 21:34 | 4 | 44.91 |
| 06/17/2026 21:34 | 100 | 44.90 |
| 06/17/2026 21:34 | 24 | 44.89 |
| 06/17/2026 21:34 | 2 | 44.89 |
| 06/17/2026 21:34 | 76 | 44.90 |
| 06/17/2026 21:34 | 76 | 44.90 |
| 06/17/2026 21:34 | 24 | 44.885 |
| 06/17/2026 21:34 | 76 | 44.89 |
| 06/17/2026 21:34 | 20 | 44.91 |
| 06/17/2026 21:34 | 80 | 44.91 |
| 06/17/2026 21:34 | 100 | 44.88 |
| 06/17/2026 21:34 | 100 | 44.90 |
| 06/17/2026 21:34 | 100 | 44.90 |
| 06/17/2026 21:34 | 300 | 44.90 |
| 06/17/2026 21:34 | 49 | 44.87 |
| 06/17/2026 21:33 | 38 | 44.88 |
| 06/17/2026 21:33 | 100 | 44.87 |
| 06/17/2026 21:31 | 100 | 44.89 |
| 06/17/2026 21:31 | 100 | 44.89 |
| 06/17/2026 21:31 | 100 | 44.89 |
| 06/17/2026 21:31 | 100 | 44.89 |
| 06/17/2026 21:31 | 5 | 44.90 |
| 06/17/2026 21:31 | 100 | 44.91 |
| 06/17/2026 21:31 | 100 | 44.91 |
| 06/17/2026 21:31 | 200 | 44.91 |
| 06/17/2026 21:31 | 35 | 44.91 |
| 06/17/2026 21:31 | 6 | 44.865 |
| 06/17/2026 21:31 | 70 | 44.865 |
| 06/17/2026 21:30 | 100 | 44.865 |
| 06/17/2026 21:30 | 4 | 44.83 |
| 06/17/2026 21:30 | 200 | 44.83 |
| 06/17/2026 21:30 | 21 | 44.87 |
| 06/17/2026 21:30 | 79 | 44.87 |
| 06/17/2026 21:30 | 36 | 44.87 |
| 06/17/2026 21:30 | 100 | 44.87 |
| 06/17/2026 21:30 | 100 | 44.87 |
| 06/17/2026 21:30 | 100 | 44.87 |
| 06/17/2026 21:30 | 100 | 44.94 |
| 06/17/2026 21:30 | 100 | 44.92 |
| 06/17/2026 21:30 | 100 | 44.87 |
| 06/17/2026 21:29 | 19 | 44.87 |
| 06/17/2026 21:29 | 81 | 44.87 |
| 06/17/2026 21:29 | 19 | 44.87 |
| 06/17/2026 21:29 | 1 | 44.87 |
| 06/17/2026 21:29 | 80 | 44.87 |
| 06/17/2026 21:29 | 21 | 44.90 |
| 06/17/2026 21:29 | 79 | 44.895 |
| 06/17/2026 21:29 | 100 | 44.92 |
| 06/17/2026 21:29 | 100 | 44.92 |
| 06/17/2026 21:29 | 100 | 44.905 |
| 06/17/2026 21:29 | 100 | 44.91 |
| 06/17/2026 21:29 | 100 | 44.90 |
| 06/17/2026 21:29 | 100 | 44.90 |
| 06/17/2026 21:28 | 100 | 44.92 |
| 06/17/2026 21:28 | 100 | 44.92 |
| 06/17/2026 21:28 | 300 | 44.92 |
| 06/17/2026 21:28 | 100 | 44.93 |
| 06/17/2026 21:28 | 25 | 44.965 |
| 06/17/2026 21:28 | 100 | 44.965 |
| 06/17/2026 21:27 | 5 | 44.97 |
| 06/17/2026 21:27 | 100 | 44.97 |
| 06/17/2026 21:27 | 95 | 44.97 |
| 06/17/2026 21:27 | 145 | 45.01 |
| 06/17/2026 21:27 | 55 | 45.01 |
| 06/17/2026 21:27 | 100 | 45.01 |
| 06/17/2026 21:27 | 100 | 45.01 |
| 06/17/2026 21:27 | 100 | 45.04 |
| 06/17/2026 21:26 | 11 | 45.07 |
| 06/17/2026 21:26 | 6 | 45.07 |
| 06/17/2026 21:26 | 100 | 45.00 |
| 06/17/2026 21:26 | 200 | 45.00 |
| 06/17/2026 21:26 | 100 | 44.99 |
| 06/17/2026 21:26 | 100 | 44.99 |
| 06/17/2026 21:25 | 50 | 44.93 |
| 06/17/2026 21:25 | 50 | 44.93 |
| 06/17/2026 21:25 | 100 | 44.93 |
| 06/17/2026 21:25 | 90 | 44.93 |
| 06/17/2026 21:25 | 10 | 44.93 |
| 06/17/2026 21:25 | 90 | 44.93 |
| 06/17/2026 21:25 | 100 | 44.84 |
| 06/17/2026 21:25 | 37 | 44.85 |
| 06/17/2026 21:25 | 63 | 44.85 |
| 06/17/2026 21:24 | 100 | 44.815 |
| 06/17/2026 21:24 | 100 | 44.83 |
| 06/17/2026 21:24 | 100 | 44.83 |
| 06/17/2026 21:24 | 200 | 44.83 |
| 06/17/2026 21:24 | 82 | 44.83 |
| 06/17/2026 21:24 | 100 | 44.88 |
| 06/17/2026 21:23 | 100 | 44.92 |
| 06/17/2026 21:23 | 173 | 44.92 |
| 06/17/2026 21:23 | 100 | 44.92 |
| 06/17/2026 21:23 | 3 | 44.92 |
| 06/17/2026 21:23 | 100 | 44.87 |
| 06/17/2026 21:22 | 97 | 44.92 |
| 06/17/2026 21:22 | 147 | 44.91 |
| 06/17/2026 21:22 | 100 | 44.91 |
| 06/17/2026 21:22 | 100 | 44.87 |
| 06/17/2026 21:22 | 100 | 44.87 |
| 06/17/2026 21:22 | 100 | 44.90 |
| 06/17/2026 21:22 | 240 | 44.90 |
| 06/17/2026 21:22 | 3 | 44.91 |
| 06/17/2026 21:22 | 97 | 44.91 |
| 06/17/2026 21:22 | 80 | 44.91 |
| 06/17/2026 21:22 | 100 | 44.91 |
| 06/17/2026 21:22 | 200 | 44.91 |
| 06/17/2026 21:22 | 100 | 44.91 |
| 06/17/2026 21:22 | 2 | 44.89 |
| 06/17/2026 21:22 | 2 | 44.89 |
| 06/17/2026 21:22 | 100 | 44.89 |
| 06/17/2026 21:22 | 37 | 44.90 |
| 06/17/2026 21:22 | 63 | 44.90 |
| 06/17/2026 21:22 | 137 | 44.89 |
| 06/17/2026 21:22 | 63 | 44.89 |
| 06/17/2026 21:22 | 100 | 44.90 |
| 06/17/2026 21:22 | 2 | 44.90 |
| 06/17/2026 21:22 | 200 | 44.90 |
| 06/17/2026 21:22 | 5 | 44.89 |
| 06/17/2026 21:22 | 20 | 44.88 |
| 06/17/2026 21:21 | 100 | 44.85 |
| 06/17/2026 21:21 | 100 | 44.85 |
| 06/17/2026 21:21 | 100 | 44.85 |
| 06/17/2026 21:21 | 25 | 44.85 |
| 06/17/2026 21:21 | 75 | 44.85 |
| 06/17/2026 21:21 | 100 | 44.85 |
| 06/17/2026 21:21 | 10 | 44.84 |
| 06/17/2026 21:21 | 100 | 44.78 |
| 06/17/2026 21:21 | 6 | 44.82 |
| 06/17/2026 21:21 | 13 | 44.82 |
| 06/17/2026 21:21 | 79 | 44.82 |
| 06/17/2026 21:21 | 2 | 44.82 |
| 06/17/2026 21:21 | 200 | 44.84 |
| 06/17/2026 21:21 | 80 | 44.84 |
| 06/17/2026 21:20 | 300 | 44.93 |
| 06/17/2026 21:20 | 300 | 44.93 |
| 06/17/2026 21:20 | 100 | 44.91 |
| 06/17/2026 21:20 | 2 | 44.91 |
| 06/17/2026 21:20 | 98 | 44.91 |
| 06/17/2026 21:20 | 100 | 44.91 |
| 06/17/2026 21:20 | 100 | 44.91 |
| 06/17/2026 21:20 | 100 | 44.92 |
| 06/17/2026 21:20 | 100 | 45.00 |
| 06/17/2026 21:20 | 100 | 44.99 |
| 06/17/2026 21:19 | 100 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.98 |
| 06/17/2026 21:18 | 100 | 44.98 |
| 06/17/2026 21:18 | 100 | 44.98 |
| 06/17/2026 21:18 | 400 | 44.98 |
| 06/17/2026 21:18 | 100 | 44.98 |
| 06/17/2026 21:18 | 28 | 44.98 |
| 06/17/2026 21:18 | 100 | 45.00 |
| 06/17/2026 21:18 | 6 | 45.00 |
| 06/17/2026 21:18 | 21 | 45.00 |
| 06/17/2026 21:18 | 100 | 44.98 |
| 06/17/2026 21:18 | 100 | 44.98 |
| 06/17/2026 21:18 | 66 | 44.96 |
| 06/17/2026 21:18 | 69 | 44.965 |
| 06/17/2026 21:18 | 11 | 44.96 |
| 06/17/2026 21:18 | 2 | 44.96 |
| 06/17/2026 21:18 | 75 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.96 |
| 06/17/2026 21:18 | 14 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.96 |
| 06/17/2026 21:18 | 14 | 44.96 |
| 06/17/2026 21:18 | 86 | 44.96 |
| 06/17/2026 21:18 | 89 | 44.96 |
| 06/17/2026 21:18 | 11 | 44.96 |
| 06/17/2026 21:18 | 75 | 44.96 |
| 06/17/2026 21:18 | 25 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.96 |
| 06/17/2026 21:18 | 4 | 44.95 |
| 06/17/2026 21:18 | 100 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.96 |
| 06/17/2026 21:18 | 100 | 44.95 |
| 06/17/2026 21:18 | 100 | 44.95 |
| 06/17/2026 21:18 | 380 | 44.95 |
| 06/17/2026 21:18 | 100 | 44.95 |
| 06/17/2026 21:18 | 51 | 44.94 |
| 06/17/2026 21:18 | 25 | 44.93 |
| 06/17/2026 21:18 | 51 | 44.93 |
| 06/17/2026 21:18 | 19 | 44.93 |
| 06/17/2026 21:18 | 10 | 44.93 |
| 06/17/2026 21:18 | 153 | 44.92 |
| 06/17/2026 21:18 | 47 | 44.92 |
| 06/17/2026 21:18 | 100 | 44.92 |
| 06/17/2026 21:18 | 191 | 44.92 |
| 06/17/2026 21:18 | 9 | 44.92 |
| 06/17/2026 21:18 | 91 | 44.92 |
| 06/17/2026 21:18 | 100 | 44.92 |
| 06/17/2026 21:17 | 100 | 44.935 |
| 06/17/2026 21:17 | 100 | 44.94 |
| 06/17/2026 21:17 | 10 | 44.94 |
| 06/17/2026 21:17 | 100 | 44.94 |
| 06/17/2026 21:17 | 66 | 44.94 |
| 06/17/2026 21:17 | 9 | 44.92 |
| 06/17/2026 21:17 | 100 | 44.92 |
| 06/17/2026 21:17 | 200 | 44.92 |
| 06/17/2026 21:17 | 200 | 44.90 |
| 06/17/2026 21:17 | 200 | 44.90 |
| 06/17/2026 21:17 | 73 | 44.90 |
| 06/17/2026 21:17 | 100 | 44.91 |
| 06/17/2026 21:17 | 25 | 44.93 |
| 06/17/2026 21:16 | 73 | 44.95 |
| 06/17/2026 21:16 | 27 | 44.94 |
| 06/17/2026 21:16 | 52 | 44.945 |
| 06/17/2026 21:16 | 100 | 44.93 |
| 06/17/2026 21:16 | 100 | 44.95 |
| 06/17/2026 21:16 | 95 | 44.93 |
| 06/17/2026 21:16 | 5 | 44.93 |
| 06/17/2026 21:16 | 200 | 44.93 |
| 06/17/2026 21:15 | 25 | 44.97 |
| 06/17/2026 21:15 | 100 | 44.97 |
| 06/17/2026 21:15 | 100 | 44.97 |
| 06/17/2026 21:15 | 100 | 44.99 |
| 06/17/2026 21:15 | 100 | 44.99 |
| 06/17/2026 21:15 | 99 | 44.99 |
| 06/17/2026 21:15 | 1 | 44.99 |
| 06/17/2026 21:15 | 99 | 44.99 |
| 06/17/2026 21:15 | 1 | 44.99 |
| 06/17/2026 21:15 | 100 | 44.99 |
| 06/17/2026 21:15 | 11 | 44.99 |
| 06/17/2026 21:15 | 89 | 44.99 |
| 06/17/2026 21:15 | 11 | 44.99 |
| 06/17/2026 21:15 | 89 | 44.99 |
| 06/17/2026 21:15 | 89 | 44.99 |
| 06/17/2026 21:15 | 11 | 44.99 |
| 06/17/2026 21:15 | 25 | 44.99 |
| 06/17/2026 21:15 | 75 | 44.99 |
| 06/17/2026 21:15 | 56 | 44.99 |
| 06/17/2026 21:15 | 44 | 44.99 |
| 06/17/2026 21:14 | 100 | 45.06 |
| 06/17/2026 21:14 | 24 | 45.065 |
| 06/17/2026 21:13 | 100 | 45.01 |
| 06/17/2026 21:13 | 5 | 45.01 |
| 06/17/2026 21:13 | 5 | 45.01 |
| 06/17/2026 21:13 | 100 | 45.01 |
| 06/17/2026 21:13 | 100 | 45.00 |
| 06/17/2026 21:13 | 18 | 44.93 |
| 06/17/2026 21:13 | 100 | 44.92 |
| 06/17/2026 21:13 | 28 | 44.92 |
| 06/17/2026 21:13 | 12 | 44.92 |
| 06/17/2026 21:13 | 10 | 44.91 |
| 06/17/2026 21:12 | 8 | 44.89 |
| 06/17/2026 21:12 | 92 | 44.89 |
| 06/17/2026 21:12 | 100 | 44.89 |
| 06/17/2026 21:12 | 60 | 44.92 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 100 | 44.90 |
| 06/17/2026 21:12 | 100 | 44.90 |
| 06/17/2026 21:12 | 91 | 44.90 |
| 06/17/2026 21:12 | 54 | 44.90 |
| 06/17/2026 21:12 | 46 | 44.90 |
| 06/17/2026 21:12 | 91 | 44.90 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 72 | 44.93 |
| 06/17/2026 21:12 | 100 | 44.93 |
| 06/17/2026 21:12 | 100 | 44.93 |
| 06/17/2026 21:12 | 100 | 44.93 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 88 | 44.93 |
| 06/17/2026 21:12 | 12 | 44.93 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 100 | 44.92 |
| 06/17/2026 21:12 | 100 | 44.90 |
| 06/17/2026 21:12 | 16 | 44.90 |
| 06/17/2026 21:12 | 84 | 44.90 |
| 06/17/2026 21:12 | 16 | 44.91 |
| 06/17/2026 21:12 | 225 | 44.91 |
| 06/17/2026 21:12 | 75 | 44.91 |
| 06/17/2026 21:11 | 100 | 44.91 |
| 06/17/2026 21:11 | 200 | 44.89 |
| 06/17/2026 21:11 | 100 | 44.86 |
| 06/17/2026 21:11 | 2 | 44.86 |
| 06/17/2026 21:11 | 98 | 44.86 |
| 06/17/2026 21:11 | 2 | 44.89 |
| 06/17/2026 21:11 | 100 | 44.90 |
| 06/17/2026 21:11 | 100 | 44.90 |
| 06/17/2026 21:11 | 32 | 44.89 |
| 06/17/2026 21:11 | 28 | 44.88 |
| 06/17/2026 21:11 | 72 | 44.88 |
| 06/17/2026 21:11 | 28 | 44.88 |
| 06/17/2026 21:11 | 25 | 44.88 |
| 06/17/2026 21:11 | 111 | 44.87 |
| 06/17/2026 21:11 | 32 | 44.88 |
| 06/17/2026 21:11 | 100 | 44.88 |
| 06/17/2026 21:11 | 100 | 44.86 |
| 06/17/2026 21:11 | 100 | 44.88 |
| 06/17/2026 21:11 | 15 | 44.88 |
| 06/17/2026 21:11 | 100 | 44.88 |
| 06/17/2026 21:11 | 100 | 44.88 |
| 06/17/2026 21:11 | 100 | 44.88 |
| 06/17/2026 21:11 | 100 | 44.86 |
| 06/17/2026 21:11 | 100 | 44.86 |
| 06/17/2026 21:11 | 200 | 44.86 |
| 06/17/2026 21:11 | 91 | 44.86 |
| 06/17/2026 21:11 | 9 | 44.86 |
| 06/17/2026 21:10 | 200 | 44.90 |
| 06/17/2026 21:09 | 60 | 45.03 |
| 06/17/2026 21:09 | 240 | 45.02 |
| 06/17/2026 21:09 | 21 | 45.03 |
| 06/17/2026 21:09 | 200 | 45.02 |
| 06/17/2026 21:09 | 21 | 45.02 |
| 06/17/2026 21:09 | 100 | 45.02 |
| 06/17/2026 21:08 | 21 | 44.99 |
| 06/17/2026 21:08 | 16 | 45.04 |
| 06/17/2026 21:08 | 2 | 45.04 |
| 06/17/2026 21:08 | 29 | 44.97 |
| 06/17/2026 21:08 | 71 | 44.97 |
| 06/17/2026 21:08 | 100 | 44.97 |
| 06/17/2026 21:08 | 100 | 44.96 |
| 06/17/2026 21:08 | 100 | 44.96 |
| 06/17/2026 21:08 | 200 | 44.96 |
| 06/17/2026 21:08 | 100 | 44.95 |
| 06/17/2026 21:08 | 100 | 44.95 |
| 06/17/2026 21:08 | 100 | 44.95 |
| 06/17/2026 21:08 | 100 | 44.95 |
| 06/17/2026 21:08 | 79 | 44.95 |
| 06/17/2026 21:07 | 100 | 44.94 |
| 06/17/2026 21:07 | 100 | 44.94 |
| 06/17/2026 21:07 | 300 | 44.94 |
| 06/17/2026 21:07 | 100 | 44.95 |
| 06/17/2026 21:06 | 300 | 45.03 |
| 06/17/2026 21:06 | 200 | 44.99 |
| 06/17/2026 21:06 | 100 | 44.99 |
| 06/17/2026 21:06 | 200 | 44.99 |
| 06/17/2026 21:06 | 100 | 45.01 |
| 06/17/2026 21:05 | 100 | 45.06 |
| 06/17/2026 21:05 | 200 | 45.03 |
| 06/17/2026 21:05 | 200 | 45.05 |
| 06/17/2026 21:05 | 109 | 45.05 |
| 06/17/2026 21:05 | 12 | 45.05 |
| 06/17/2026 21:05 | 879 | 45.05 |
| 06/17/2026 21:05 | 21 | 45.06 |
| 06/17/2026 21:05 | 379 | 45.06 |
| 06/17/2026 21:05 | 100 | 45.06 |
| 06/17/2026 21:05 | 22 | 45.06 |
| 06/17/2026 21:05 | 78 | 45.06 |
| 06/17/2026 21:05 | 100 | 45.06 |
| 06/17/2026 21:05 | 200 | 45.06 |
| 06/17/2026 21:05 | 1 | 45.06 |
| 06/17/2026 21:05 | 25 | 45.12 |
| 06/17/2026 21:05 | 100 | 45.16 |
| 06/17/2026 21:05 | 200 | 45.17 |
| 06/17/2026 21:05 | 100 | 45.17 |
| 06/17/2026 21:05 | 100 | 45.15 |
| 06/17/2026 21:05 | 100 | 45.15 |
| 06/17/2026 21:05 | 100 | 45.15 |
| 06/17/2026 21:05 | 100 | 45.13 |
| 06/17/2026 21:05 | 100 | 45.13 |
| 06/17/2026 21:05 | 100 | 45.13 |
| 06/17/2026 21:05 | 27 | 45.12 |
| 06/17/2026 21:04 | 4 | 45.11 |
| 06/17/2026 21:04 | 10 | 45.11 |
| 06/17/2026 21:04 | 400 | 45.11 |
| 06/17/2026 21:04 | 200 | 45.11 |
| 06/17/2026 21:04 | 71 | 45.11 |
| 06/17/2026 21:04 | 10 | 45.11 |
| 06/17/2026 21:04 | 1 | 45.11 |
| 06/17/2026 21:04 | 100 | 45.11 |
| 06/17/2026 21:04 | 100 | 45.11 |
| 06/17/2026 21:04 | 17 | 45.10 |
| 06/17/2026 21:04 | 2 | 45.10 |
| 06/17/2026 21:04 | 3 | 45.10 |
| 06/17/2026 21:04 | 3 | 45.10 |
| 06/17/2026 21:04 | 1 | 45.10 |
| 06/17/2026 21:04 | 5 | 45.10 |
| 06/17/2026 21:04 | 1 | 45.10 |
| 06/17/2026 21:04 | 2 | 45.10 |
| 06/17/2026 21:04 | 1 | 45.10 |
| 06/17/2026 21:04 | 2 | 45.10 |
| 06/17/2026 21:04 | 1 | 45.10 |
| 06/17/2026 21:04 | 2 | 45.10 |
| 06/17/2026 21:04 | 1 | 45.10 |
| 06/17/2026 21:04 | 2 | 45.10 |
| 06/17/2026 21:04 | 2 | 45.10 |
| 06/17/2026 21:04 | 61 | 45.10 |
| 06/17/2026 21:04 | 100 | 45.07 |
| 06/17/2026 21:04 | 47 | 45.06 |
| 06/17/2026 21:04 | 53 | 45.06 |
| 06/17/2026 21:04 | 100 | 45.06 |
| 06/17/2026 21:04 | 200 | 45.06 |
| 06/17/2026 21:04 | 100 | 45.07 |
| 06/17/2026 21:04 | 100 | 45.07 |
| 06/17/2026 21:03 | 195 | 45.12 |
| 06/17/2026 21:02 | 100 | 45.19 |
| 06/17/2026 21:02 | 100 | 45.19 |
| 06/17/2026 21:02 | 100 | 45.24 |
| 06/17/2026 21:02 | 20 | 45.25 |
| 06/17/2026 21:02 | 5 | 45.255 |
| 06/17/2026 21:01 | 15 | 45.255 |
| 06/17/2026 21:01 | 14 | 45.27 |
| 06/17/2026 21:01 | 48 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 200 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 10 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 80 | 45.27 |
| 06/17/2026 21:01 | 10 | 45.27 |
| 06/17/2026 21:01 | 90 | 45.27 |
| 06/17/2026 21:01 | 10 | 45.27 |
| 06/17/2026 21:01 | 90 | 45.27 |
| 06/17/2026 21:01 | 10 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 138 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:01 | 100 | 45.27 |
| 06/17/2026 21:00 | 93 | 45.32 |
| 06/17/2026 21:00 | 100 | 45.35 |
| 06/17/2026 21:00 | 64 | 45.34 |
| 06/17/2026 21:00 | 125 | 45.33 |
| 06/17/2026 21:00 | 100 | 45.33 |
| 06/17/2026 21:00 | 100 | 45.29 |
| 06/17/2026 21:00 | 100 | 45.28 |
| 06/17/2026 21:00 | 8 | 45.21 |
| 06/17/2026 21:00 | 160 | 45.18 |
| 06/17/2026 21:00 | 40 | 45.18 |
| 06/17/2026 21:00 | 81 | 45.20 |
| 06/17/2026 21:00 | 119 | 45.20 |
| 06/17/2026 21:00 | 30 | 45.20 |
| 06/17/2026 21:00 | 3 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 83 | 45.20 |
| 06/17/2026 21:00 | 117 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 20 | 45.20 |
| 06/17/2026 21:00 | 60 | 45.20 |
| 06/17/2026 21:00 | 40 | 45.20 |
| 06/17/2026 21:00 | 60 | 45.20 |
| 06/17/2026 20:59 | 29 | 45.13 |
| 06/17/2026 20:59 | 50 | 45.17 |
| 06/17/2026 20:59 | 100 | 45.19 |
| 06/17/2026 20:59 | 48 | 45.19 |
| 06/17/2026 20:59 | 227 | 45.22 |
| 06/17/2026 20:59 | 55 | 45.24 |
| 06/17/2026 20:59 | 47 | 45.24 |
| 06/17/2026 20:59 | 100 | 45.24 |
| 06/17/2026 20:59 | 100 | 45.20 |
| 06/17/2026 20:59 | 2 | 45.17 |
| 06/17/2026 20:59 | 200 | 45.16 |
| 06/17/2026 20:59 | 100 | 45.18 |
| 06/17/2026 20:59 | 100 | 45.18 |
| 06/17/2026 20:59 | 100 | 45.17 |
| 06/17/2026 20:58 | 100 | 45.08 |
| 06/17/2026 20:58 | 100 | 45.08 |
| 06/17/2026 20:58 | 100 | 45.12 |
| 06/17/2026 20:58 | 100 | 45.12 |
| 06/17/2026 20:58 | 3 | 45.18 |
| 06/17/2026 20:57 | 100 | 45.14 |
| 06/17/2026 20:57 | 100 | 45.22 |
| 06/17/2026 20:57 | 3 | 45.18 |
| 06/17/2026 20:56 | 100 | 45.22 |
| 06/17/2026 20:56 | 100 | 45.19 |
| 06/17/2026 20:56 | 100 | 45.21 |
| 06/17/2026 20:55 | 100 | 45.19 |
| 06/17/2026 20:55 | 200 | 45.19 |
| 06/17/2026 20:55 | 100 | 45.19 |
| 06/17/2026 20:55 | 100 | 45.21 |
| 06/17/2026 20:55 | 3 | 45.255 |
| 06/17/2026 20:55 | 100 | 45.30 |
| 06/17/2026 20:55 | 57 | 45.20 |
| 06/17/2026 20:55 | 70 | 45.21 |
| 06/17/2026 20:54 | 10 | 45.31 |
| 06/17/2026 20:54 | 10 | 45.31 |
| 06/17/2026 20:54 | 1 | 45.26 |
| 06/17/2026 20:54 | 3 | 45.255 |
| 06/17/2026 20:53 | 73 | 45.21 |
| 06/17/2026 20:53 | 100 | 45.28 |
| 06/17/2026 20:53 | 100 | 45.28 |
| 06/17/2026 20:52 | 80 | 45.35 |
| 06/17/2026 20:52 | 20 | 45.35 |
| 06/17/2026 20:52 | 200 | 45.315 |
| 06/17/2026 20:52 | 1 | 45.315 |
| 06/17/2026 20:52 | 100 | 45.29 |
| 06/17/2026 20:51 | 100 | 45.34 |
| 06/17/2026 20:51 | 100 | 45.315 |
| 06/17/2026 20:51 | 100 | 45.34 |
| 06/17/2026 20:51 | 24 | 45.33 |
| 06/17/2026 20:51 | 10 | 45.285 |
| 06/17/2026 20:50 | 3 | 45.28 |
| 06/17/2026 20:50 | 27 | 45.31 |
| 06/17/2026 20:50 | 73 | 45.31 |
| 06/17/2026 20:50 | 5 | 45.31 |
| 06/17/2026 20:50 | 100 | 45.31 |
| 06/17/2026 20:50 | 100 | 45.31 |
| 06/17/2026 20:49 | 3 | 45.36 |
| 06/17/2026 20:48 | 3 | 45.36 |
| 06/17/2026 20:47 | 100 | 45.35 |
| 06/17/2026 20:47 | 100 | 45.35 |
| 06/17/2026 20:47 | 4 | 45.35 |
| 06/17/2026 20:47 | 104 | 45.36 |
| 06/17/2026 20:47 | 3 | 45.38 |
| 06/17/2026 20:47 | 100 | 45.40 |
| 06/17/2026 20:47 | 39 | 45.40 |
| 06/17/2026 20:46 | 100 | 45.38 |
| 06/17/2026 20:46 | 100 | 45.38 |
| 06/17/2026 20:46 | 100 | 45.38 |
| 06/17/2026 20:46 | 2 | 45.39 |
| 06/17/2026 20:46 | 100 | 45.44 |
| 06/17/2026 20:46 | 1 | 45.44 |
| 06/17/2026 20:46 | 101 | 45.42 |
| 06/17/2026 20:45 | 100 | 45.32 |
| 06/17/2026 20:45 | 100 | 45.37 |
| 06/17/2026 20:44 | 300 | 45.38 |
| 06/17/2026 20:44 | 100 | 45.38 |
| 06/17/2026 20:44 | 100 | 45.38 |
| 06/17/2026 20:44 | 100 | 45.38 |
| 06/17/2026 20:44 | 200 | 45.38 |
| 06/17/2026 20:44 | 18 | 45.39 |
| 06/17/2026 20:44 | 100 | 45.39 |
| 06/17/2026 20:44 | 100 | 45.41 |
| 06/17/2026 20:44 | 100 | 45.40 |
| 06/17/2026 20:44 | 3 | 45.40 |
| 06/17/2026 20:44 | 20 | 45.39 |
| 06/17/2026 20:44 | 25 | 45.39 |
| 06/17/2026 20:44 | 25 | 45.39 |
| 06/17/2026 20:44 | 100 | 45.37 |
| 06/17/2026 20:43 | 99 | 45.38 |
| 06/17/2026 20:43 | 40 | 45.38 |
| 06/17/2026 20:43 | 100 | 45.38 |
| 06/17/2026 20:43 | 39 | 45.38 |
| 06/17/2026 20:43 | 100 | 45.28 |
| 06/17/2026 20:42 | 203 | 45.30 |
| 06/17/2026 20:42 | 1 | 45.30 |
| 06/17/2026 20:42 | 101 | 45.31 |
| 06/17/2026 20:42 | 200 | 45.33 |
| 06/17/2026 20:42 | 110 | 45.33 |
| 06/17/2026 20:42 | 27 | 45.39 |
| 06/17/2026 20:41 | 100 | 45.28 |
| 06/17/2026 20:41 | 100 | 45.28 |
| 06/17/2026 20:40 | 100 | 45.28 |
| 06/17/2026 20:40 | 100 | 45.33 |
| 06/17/2026 20:40 | 100 | 45.21 |
| 06/17/2026 20:39 | 89 | 45.20 |
| 06/17/2026 20:39 | 1 | 45.20 |
| 06/17/2026 20:39 | 95 | 45.22 |
| 06/17/2026 20:39 | 95 | 45.22 |
| 06/17/2026 20:39 | 19 | 45.34 |
| 06/17/2026 20:39 | 1 | 45.295 |
| 06/17/2026 20:38 | 100 | 45.20 |
| 06/17/2026 20:37 | 13 | 45.25 |
| 06/17/2026 20:36 | 29 | 45.20 |
| 06/17/2026 20:36 | 1 | 45.18 |
| 06/17/2026 20:36 | 30 | 45.12 |
| 06/17/2026 20:36 | 100 | 45.12 |
| 06/17/2026 20:35 | 1 | 45.07 |
| 06/17/2026 20:35 | 30 | 45.07 |
| 06/17/2026 20:35 | 169 | 45.07 |
| 06/17/2026 20:35 | 95 | 44.94 |
| 06/17/2026 20:35 | 5 | 44.94 |
| 06/17/2026 20:35 | 87 | 44.94 |
| 06/17/2026 20:35 | 70 | 44.94 |
| 06/17/2026 20:35 | 9 | 44.94 |
| 06/17/2026 20:35 | 69 | 44.94 |
| 06/17/2026 20:34 | 4 | 45.02 |
| 06/17/2026 20:34 | 39 | 45.02 |
| 06/17/2026 20:34 | 100 | 45.00 |
| 06/17/2026 20:34 | 173 | 45.00 |
| 06/17/2026 20:34 | 100 | 45.01 |
| 06/17/2026 20:34 | 25 | 45.00 |
| 06/17/2026 20:34 | 2 | 45.00 |
| 06/17/2026 20:34 | 125 | 45.05 |
| 06/17/2026 20:34 | 1 | 45.01 |
| 06/17/2026 20:34 | 77 | 45.04 |
| 06/17/2026 20:34 | 23 | 45.04 |
| 06/17/2026 20:34 | 200 | 45.04 |
| 06/17/2026 20:34 | 100 | 45.04 |
| 06/17/2026 20:34 | 100 | 45.05 |
| 06/17/2026 20:34 | 100 | 45.05 |
| 06/17/2026 20:34 | 161 | 45.115 |
| 06/17/2026 20:34 | 3 | 45.115 |
| 06/17/2026 20:34 | 100 | 45.07 |
| 06/17/2026 20:34 | 100 | 45.10 |
| 06/17/2026 20:33 | 32 | 45.09 |
| 06/17/2026 20:33 | 72 | 45.10 |
| 06/17/2026 20:33 | 28 | 45.10 |
| 06/17/2026 20:33 | 100 | 45.12 |
| 06/17/2026 20:33 | 100 | 45.12 |
| 06/17/2026 20:33 | 100 | 45.12 |
| 06/17/2026 20:33 | 200 | 45.12 |
| 06/17/2026 20:33 | 100 | 45.12 |
| 06/17/2026 20:33 | 100 | 45.12 |
| 06/17/2026 20:33 | 8 | 45.12 |
| 06/17/2026 20:33 | 100 | 45.13 |
| 06/17/2026 20:33 | 92 | 45.12 |
| 06/17/2026 20:33 | 100 | 45.13 |
| 06/17/2026 20:33 | 100 | 45.13 |
| 06/17/2026 20:33 | 100 | 45.13 |
| 06/17/2026 20:33 | 100 | 45.13 |
| 06/17/2026 20:33 | 98 | 45.14 |
| 06/17/2026 20:33 | 93 | 45.16 |
| 06/17/2026 20:33 | 93 | 45.16 |
| 06/17/2026 20:32 | 100 | 45.15 |
| 06/17/2026 20:32 | 100 | 45.15 |
| 06/17/2026 20:32 | 100 | 45.18 |
| 06/17/2026 20:32 | 100 | 45.22 |
| 06/17/2026 20:32 | 100 | 45.22 |
| 06/17/2026 20:32 | 100 | 45.22 |
| 06/17/2026 20:32 | 300 | 45.19 |
| 06/17/2026 20:32 | 100 | 45.21 |
| 06/17/2026 20:32 | 100 | 45.30 |
| 06/17/2026 20:32 | 39 | 45.32 |
| 06/17/2026 20:32 | 25 | 45.29 |
| 06/17/2026 20:32 | 11 | 45.27 |
| 06/17/2026 20:32 | 1 | 45.27 |
| 06/17/2026 20:31 | 6 | 45.255 |
| 06/17/2026 20:31 | 6 | 45.255 |
| 06/17/2026 20:31 | 100 | 45.24 |
| 06/17/2026 20:31 | 1 | 45.18 |
| 06/17/2026 20:31 | 6 | 45.18 |
| 06/17/2026 20:31 | 8 | 45.17 |
| 06/17/2026 20:31 | 100 | 45.23 |
| 06/17/2026 20:30 | 100 | 45.11 |
| 06/17/2026 20:30 | 100 | 45.12 |
| 06/17/2026 20:30 | 11 | 45.185 |
| 06/17/2026 20:30 | 100 | 45.11 |
| 06/17/2026 20:29 | 100 | 45.11 |
| 06/17/2026 20:29 | 100 | 45.12 |
| 06/17/2026 20:29 | 74 | 45.19 |
| 06/17/2026 20:29 | 20 | 45.19 |
| 06/17/2026 20:29 | 39 | 45.19 |
| 06/17/2026 20:29 | 6 | 45.115 |
| 06/17/2026 20:28 | 2 | 45.115 |
| 06/17/2026 20:28 | 6 | 45.115 |
| 06/17/2026 20:28 | 1 | 45.115 |
| 06/17/2026 20:27 | 100 | 45.07 |
| 06/17/2026 20:27 | 100 | 45.07 |
| 06/17/2026 20:27 | 100 | 45.14 |
| 06/17/2026 20:27 | 100 | 45.14 |
| 06/17/2026 20:27 | 200 | 45.14 |
| 06/17/2026 20:27 | 100 | 45.15 |
| 06/17/2026 20:26 | 100 | 45.15 |
| 06/17/2026 20:26 | 100 | 45.24 |
| 06/17/2026 20:26 | 18 | 45.24 |
| 06/17/2026 20:26 | 100 | 45.23 |
| 06/17/2026 20:26 | 10 | 45.23 |
| 06/17/2026 20:26 | 10 | 45.23 |
| 06/17/2026 20:26 | 20 | 45.23 |
| 06/17/2026 20:25 | 100 | 45.11 |
| 06/17/2026 20:25 | 41 | 45.13 |
| 06/17/2026 20:25 | 38 | 45.13 |
| 06/17/2026 20:24 | 3 | 45.02 |
| 06/17/2026 20:24 | 88 | 44.95 |
| 06/17/2026 20:24 | 98 | 44.96 |
| 06/17/2026 20:24 | 100 | 44.97 |
| 06/17/2026 20:24 | 10 | 45.09 |
| 06/17/2026 20:24 | 98 | 44.98 |
| 06/17/2026 20:24 | 39 | 45.11 |
| 06/17/2026 20:23 | 3 | 45.04 |
| 06/17/2026 20:23 | 1 | 45.04 |
| 06/17/2026 20:23 | 3 | 45.04 |
| 06/17/2026 20:23 | 62 | 45.10 |
| 06/17/2026 20:23 | 1 | 45.04 |
| 06/17/2026 20:23 | 100 | 44.98 |
| 06/17/2026 20:23 | 98 | 44.99 |
| 06/17/2026 20:23 | 98 | 44.98 |
| 06/17/2026 20:23 | 100 | 44.98 |
| 06/17/2026 20:23 | 3 | 44.98 |
| 06/17/2026 20:22 | 98 | 44.98 |
| 06/17/2026 20:22 | 98 | 44.98 |
| 06/17/2026 20:22 | 100 | 44.99 |
| 06/17/2026 20:21 | 94 | 44.99 |
| 06/17/2026 20:21 | 12 | 45.06 |
| 06/17/2026 20:21 | 4 | 45.06 |
| 06/17/2026 20:21 | 1 | 45.06 |
| 06/17/2026 20:21 | 6 | 45.06 |
| 06/17/2026 20:21 | 5 | 45.06 |
| 06/17/2026 20:21 | 2 | 45.06 |
| 06/17/2026 20:21 | 6 | 45.06 |
| 06/17/2026 20:21 | 1 | 45.06 |
| 06/17/2026 20:21 | 10 | 45.06 |
| 06/17/2026 20:21 | 100 | 45.14 |
| 06/17/2026 20:21 | 300 | 45.14 |
| 06/17/2026 20:20 | 100 | 45.22 |
| 06/17/2026 20:20 | 100 | 45.22 |
| 06/17/2026 20:20 | 100 | 45.22 |
| 06/17/2026 20:20 | 98 | 45.23 |
| 06/17/2026 20:17 | 100 | 45.32 |
| 06/17/2026 20:17 | 100 | 45.33 |
| 06/17/2026 20:16 | 89 | 45.41 |
| 06/17/2026 20:15 | 18 | 45.40 |
| 06/17/2026 20:15 | 89 | 45.39 |
| 06/17/2026 20:15 | 11 | 45.38 |
| 06/17/2026 20:15 | 100 | 45.38 |
| 06/17/2026 20:15 | 100 | 45.38 |
| 06/17/2026 20:15 | 89 | 45.38 |
| 06/17/2026 20:15 | 9 | 45.34 |
| 06/17/2026 20:15 | 7 | 45.29 |
| 06/17/2026 20:15 | 93 | 45.29 |
| 06/17/2026 20:15 | 94 | 45.28 |
| 06/17/2026 20:14 | 10 | 45.22 |
| 06/17/2026 20:14 | 100 | 45.22 |
| 06/17/2026 20:14 | 100 | 45.22 |
| 06/17/2026 20:14 | 100 | 45.21 |
| 06/17/2026 20:14 | 300 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 300 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.20 |
| 06/17/2026 20:14 | 100 | 45.21 |
| 06/17/2026 20:14 | 100 | 45.21 |
| 06/17/2026 20:13 | 1 | 45.26 |
| 06/17/2026 20:13 | 96 | 45.29 |
| 06/17/2026 20:13 | 4 | 45.29 |
| 06/17/2026 20:13 | 96 | 45.29 |
| 06/17/2026 20:13 | 4 | 45.29 |
| 06/17/2026 20:13 | 100 | 45.29 |
| 06/17/2026 20:13 | 100 | 45.29 |
| 06/17/2026 20:13 | 100 | 45.29 |
| 06/17/2026 20:12 | 42 | 45.34 |
| 06/17/2026 20:12 | 1 | 45.35 |
| 06/17/2026 20:12 | 100 | 45.37 |
| 06/17/2026 20:12 | 100 | 45.33 |
| 06/17/2026 20:12 | 100 | 45.32 |
| 06/17/2026 20:12 | 5 | 45.32 |
| 06/17/2026 20:12 | 5 | 45.21 |
| 06/17/2026 20:12 | 5 | 45.21 |
| 06/17/2026 20:12 | 34 | 45.21 |
| 06/17/2026 20:11 | 7 | 45.22 |
| 06/17/2026 20:11 | 2 | 45.22 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 36 | 45.21 |
| 06/17/2026 20:11 | 54 | 45.21 |
| 06/17/2026 20:11 | 10 | 45.21 |
| 06/17/2026 20:11 | 66 | 45.21 |
| 06/17/2026 20:11 | 14 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 20 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 76 | 45.24 |
| 06/17/2026 20:11 | 200 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.21 |
| 06/17/2026 20:11 | 100 | 45.22 |
| 06/17/2026 20:11 | 9 | 45.23 |
| 06/17/2026 20:11 | 82 | 45.28 |
| 06/17/2026 20:11 | 1 | 45.28 |
| 06/17/2026 20:11 | 5 | 45.25 |
| 06/17/2026 20:11 | 100 | 45.23 |
| 06/17/2026 20:11 | 28 | 45.23 |
| 06/17/2026 20:11 | 11 | 45.21 |
| 06/17/2026 20:11 | 23 | 45.19 |
| 06/17/2026 20:11 | 100 | 45.19 |
| 06/17/2026 20:11 | 100 | 45.19 |
| 06/17/2026 20:10 | 25 | 45.16 |
| 06/17/2026 20:10 | 25 | 45.16 |
| 06/17/2026 20:10 | 25 | 45.16 |
| 06/17/2026 20:10 | 25 | 45.16 |
| 06/17/2026 20:10 | 25 | 45.16 |
| 06/17/2026 20:10 | 100 | 45.18 |
| 06/17/2026 20:10 | 6 | 45.16 |
| 06/17/2026 20:10 | 5 | 45.16 |
| 06/17/2026 20:10 | 10 | 45.16 |
| 06/17/2026 20:10 | 20 | 45.16 |
| 06/17/2026 20:10 | 100 | 45.16 |
| 06/17/2026 20:10 | 100 | 45.16 |
| 06/17/2026 20:10 | 1 | 45.16 |
| 06/17/2026 20:10 | 12 | 45.125 |
| 06/17/2026 20:10 | 11 | 45.125 |
| 06/17/2026 20:10 | 3 | 45.135 |
| 06/17/2026 20:10 | 100 | 45.16 |
| 06/17/2026 20:10 | 100 | 45.16 |
| 06/17/2026 20:10 | 200 | 45.16 |
| 06/17/2026 20:10 | 100 | 45.17 |
| 06/17/2026 20:10 | 100 | 45.17 |
| 06/17/2026 20:09 | 2 | 45.22 |
| 06/17/2026 20:09 | 20 | 45.22 |
| 06/17/2026 20:09 | 1 | 45.22 |
| 06/17/2026 20:09 | 96 | 45.22 |
| 06/17/2026 20:09 | 4 | 45.20 |
| 06/17/2026 20:09 | 10 | 45.145 |
| 06/17/2026 20:08 | 12 | 45.145 |
| 06/17/2026 20:07 | 149 | 45.14 |
| 06/17/2026 20:07 | 151 | 45.14 |
| 06/17/2026 20:07 | 100 | 45.14 |
| 06/17/2026 20:07 | 200 | 45.14 |
| 06/17/2026 20:07 | 100 | 45.14 |
| 06/17/2026 20:07 | 2 | 45.20 |
| 06/17/2026 20:07 | 15 | 45.17 |
| 06/17/2026 20:07 | 85 | 45.17 |
| 06/17/2026 20:07 | 100 | 45.17 |
| 06/17/2026 20:07 | 15 | 45.16 |
| 06/17/2026 20:07 | 200 | 45.16 |
| 06/17/2026 20:07 | 200 | 45.16 |
| 06/17/2026 20:07 | 185 | 45.16 |
| 06/17/2026 20:07 | 15 | 45.15 |
| 06/17/2026 20:06 | 91 | 45.13 |
| 06/17/2026 20:06 | 85 | 45.15 |
| 06/17/2026 20:06 | 6 | 45.13 |
| 06/17/2026 20:06 | 1 | 45.11 |
| 06/17/2026 20:06 | 1 | 45.08 |
| 06/17/2026 20:06 | 1 | 45.08 |
| 06/17/2026 20:06 | 10 | 45.08 |
| 06/17/2026 20:06 | 100 | 45.08 |
| 06/17/2026 20:06 | 95 | 45.07 |
| 06/17/2026 20:06 | 40 | 45.07 |
| 06/17/2026 20:06 | 39 | 45.07 |
| 06/17/2026 20:05 | 39 | 45.06 |
| 06/17/2026 20:05 | 5 | 44.98 |
| 06/17/2026 20:05 | 100 | 44.99 |
| 06/17/2026 20:05 | 100 | 44.99 |
| 06/17/2026 20:05 | 27 | 45.00 |
| 06/17/2026 20:05 | 100 | 45.03 |
| 06/17/2026 20:05 | 100 | 45.01 |
| 06/17/2026 20:05 | 600 | 45.01 |
| 06/17/2026 20:05 | 20 | 45.01 |
| 06/17/2026 20:05 | 3 | 45.01 |
| 06/17/2026 20:05 | 7 | 45.04 |
| 06/17/2026 20:05 | 1 | 45.08 |
| 06/17/2026 20:05 | 38 | 45.06 |
| 06/17/2026 20:05 | 100 | 45.07 |
| 06/17/2026 20:05 | 100 | 45.11 |
| 06/17/2026 20:03 | 98 | 45.22 |
| 06/17/2026 20:03 | 2 | 45.22 |
| 06/17/2026 20:03 | 100 | 45.22 |
| 06/17/2026 20:03 | 100 | 45.22 |
| 06/17/2026 20:03 | 100 | 45.22 |
| 06/17/2026 20:03 | 100 | 45.22 |
| 06/17/2026 20:02 | 100 | 45.33 |
| 06/17/2026 20:02 | 100 | 45.32 |
| 06/17/2026 20:02 | 100 | 45.33 |
| 06/17/2026 20:02 | 100 | 45.33 |
| 06/17/2026 20:02 | 100 | 45.33 |
| 06/17/2026 20:02 | 100 | 45.33 |
| 06/17/2026 20:02 | 100 | 45.33 |
| 06/17/2026 20:02 | 100 | 45.34 |
| 06/17/2026 20:01 | 95 | 45.38 |
| 06/17/2026 20:00 | 1 | 45.37 |
| 06/17/2026 20:00 | 1 | 45.37 |
| 06/17/2026 20:00 | 1 | 45.37 |
| 06/17/2026 20:00 | 1 | 45.37 |
| 06/17/2026 20:00 | 1 | 45.37 |
| 06/17/2026 20:00 | 1 | 45.38 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 20:00 | 100 | 45.52 |
| 06/17/2026 19:59 | 100 | 45.64 |
| 06/17/2026 19:59 | 100 | 45.62 |
| 06/17/2026 19:58 | 18 | 45.57 |
| 06/17/2026 19:58 | 1 | 45.54 |
| 06/17/2026 19:58 | 5 | 45.52 |
| 06/17/2026 19:58 | 100 | 45.52 |
| 06/17/2026 19:58 | 18 | 45.46 |
| 06/17/2026 19:58 | 100 | 45.50 |
| 06/17/2026 19:58 | 1 | 45.49 |
| 06/17/2026 19:58 | 2 | 45.49 |
| 06/17/2026 19:58 | 2 | 45.49 |
| 06/17/2026 19:58 | 5 | 45.49 |
| 06/17/2026 19:58 | 58 | 45.45 |
| 06/17/2026 19:58 | 100 | 45.44 |
| 06/17/2026 19:58 | 100 | 45.43 |
| 06/17/2026 19:58 | 100 | 45.43 |
| 06/17/2026 19:58 | 39 | 45.40 |
| 06/17/2026 19:56 | 98 | 45.43 |
| 06/17/2026 19:56 | 2 | 45.43 |
| 06/17/2026 19:56 | 100 | 45.43 |
| 06/17/2026 19:56 | 73 | 45.43 |
| 06/17/2026 19:56 | 25 | 45.43 |
| 06/17/2026 19:56 | 100 | 45.42 |
| 06/17/2026 19:55 | 100 | 45.42 |
| 06/17/2026 19:55 | 91 | 45.38 |
| 06/17/2026 19:55 | 240 | 45.26 |
| 06/17/2026 19:55 | 100 | 45.29 |
| 06/17/2026 19:55 | 100 | 45.29 |
| 06/17/2026 19:55 | 100 | 45.29 |
| 06/17/2026 19:55 | 1 | 45.31 |
| 06/17/2026 19:55 | 100 | 45.34 |
| 06/17/2026 19:55 | 100 | 45.34 |
| 06/17/2026 19:55 | 100 | 45.35 |
| 06/17/2026 19:55 | 100 | 45.35 |
| 06/17/2026 19:54 | 100 | 45.38 |
| 06/17/2026 19:54 | 5 | 45.38 |
| 06/17/2026 19:54 | 2 | 45.36 |
| 06/17/2026 19:54 | 2 | 45.36 |
| 06/17/2026 19:54 | 1 | 45.36 |
| 06/17/2026 19:54 | 29 | 45.34 |
| 06/17/2026 19:54 | 100 | 45.35 |
| 06/17/2026 19:54 | 102 | 45.35 |
| 06/17/2026 19:54 | 198 | 45.35 |
| 06/17/2026 19:54 | 100 | 45.36 |
| 06/17/2026 19:54 | 100 | 45.38 |
| 06/17/2026 19:54 | 100 | 45.38 |
| 06/17/2026 19:54 | 30 | 45.38 |
| 06/17/2026 19:54 | 20 | 45.39 |
| 06/17/2026 19:54 | 25 | 45.39 |
| 06/17/2026 19:54 | 30 | 45.39 |
| 06/17/2026 19:54 | 25 | 45.39 |
| 06/17/2026 19:53 | 100 | 45.44 |
| 06/17/2026 19:52 | 100 | 45.41 |
| 06/17/2026 19:52 | 94 | 45.41 |
| 06/17/2026 19:52 | 6 | 45.41 |
| 06/17/2026 19:52 | 30 | 45.39 |
| 06/17/2026 19:52 | 5 | 45.38 |
| 06/17/2026 19:52 | 30 | 45.39 |
| 06/17/2026 19:52 | 35 | 45.39 |
| 06/17/2026 19:52 | 35 | 45.39 |
| 06/17/2026 19:52 | 88 | 45.41 |
| 06/17/2026 19:52 | 100 | 45.425 |
| 06/17/2026 19:52 | 134 | 45.43 |
| 06/17/2026 19:52 | 139 | 45.43 |
| 06/17/2026 19:52 | 127 | 45.43 |
| 06/17/2026 19:52 | 500 | 45.43 |
| 06/17/2026 19:52 | 58 | 45.44 |
| 06/17/2026 19:52 | 42 | 45.44 |
| 06/17/2026 19:52 | 5 | 45.44 |
| 06/17/2026 19:52 | 12 | 45.44 |
| 06/17/2026 19:52 | 42 | 45.44 |
| 06/17/2026 19:52 | 46 | 45.44 |
| 06/17/2026 19:52 | 100 | 45.53 |
| 06/17/2026 19:52 | 101 | 45.52 |
| 06/17/2026 19:52 | 100 | 45.485 |
| 06/17/2026 19:51 | 44 | 45.50 |
| 06/17/2026 19:51 | 20 | 45.50 |
| 06/17/2026 19:51 | 100 | 45.50 |
| 06/17/2026 19:51 | 1 | 45.50 |
| 06/17/2026 19:51 | 1 | 45.49 |
| 06/17/2026 19:51 | 100 | 45.465 |
| 06/17/2026 19:51 | 76 | 45.46 |
| 06/17/2026 19:51 | 24 | 45.46 |
| 06/17/2026 19:51 | 76 | 45.46 |
| 06/17/2026 19:51 | 24 | 45.46 |
| 06/17/2026 19:51 | 100 | 45.43 |
| 06/17/2026 19:51 | 100 | 45.45 |
| 06/17/2026 19:50 | 51 | 45.46 |
| 06/17/2026 19:50 | 44 | 45.46 |
| 06/17/2026 19:50 | 5 | 45.46 |
| 06/17/2026 19:50 | 59 | 45.46 |
| 06/17/2026 19:50 | 1 | 45.45 |
| 06/17/2026 19:49 | 100 | 45.36 |
| 06/17/2026 19:49 | 80 | 45.35 |
| 06/17/2026 19:49 | 100 | 45.315 |
| 06/17/2026 19:49 | 50 | 45.32 |
| 06/17/2026 19:48 | 100 | 45.32 |
| 06/17/2026 19:48 | 100 | 45.32 |
| 06/17/2026 19:48 | 100 | 45.32 |
| 06/17/2026 19:48 | 19 | 45.34 |
| 06/17/2026 19:48 | 16 | 45.34 |
| 06/17/2026 19:48 | 100 | 45.36 |
| 06/17/2026 19:48 | 80 | 45.38 |
| 06/17/2026 19:48 | 100 | 45.38 |
| 06/17/2026 19:48 | 99 | 45.38 |
| 06/17/2026 19:48 | 1 | 45.38 |
| 06/17/2026 19:48 | 39 | 45.35 |
| 06/17/2026 19:47 | 100 | 45.37 |
| 06/17/2026 19:46 | 100 | 45.44 |
| 06/17/2026 19:45 | 25 | 45.42 |
| 06/17/2026 19:45 | 25 | 45.42 |
| 06/17/2026 19:45 | 100 | 45.45 |
| 06/17/2026 19:45 | 20 | 45.41 |
| 06/17/2026 19:44 | 1 | 45.44 |
| 06/17/2026 19:44 | 99 | 45.44 |
| 06/17/2026 19:44 | 1 | 45.44 |
| 06/17/2026 19:44 | 99 | 45.44 |
| 06/17/2026 19:44 | 100 | 45.45 |
| 06/17/2026 19:44 | 100 | 45.45 |
| 06/17/2026 19:44 | 20 | 45.42 |
| 06/17/2026 19:44 | 20 | 45.42 |
| 06/17/2026 19:44 | 100 | 45.47 |
| 06/17/2026 19:43 | 100 | 45.45 |
| 06/17/2026 19:43 | 20 | 45.45 |
| 06/17/2026 19:43 | 46 | 45.45 |
| 06/17/2026 19:43 | 34 | 45.44 |
| 06/17/2026 19:42 | 100 | 45.40 |
| 06/17/2026 19:42 | 100 | 45.41 |
| 06/17/2026 19:42 | 1 | 45.41 |
| 06/17/2026 19:42 | 34 | 45.42 |
| 06/17/2026 19:42 | 1 | 45.44 |
| 06/17/2026 19:42 | 22 | 45.44 |
| 06/17/2026 19:42 | 34 | 45.44 |
| 06/17/2026 19:42 | 99 | 45.45 |
| 06/17/2026 19:42 | 1 | 45.45 |
| 06/17/2026 19:42 | 34 | 45.45 |
| 06/17/2026 19:42 | 100 | 45.44 |
| 06/17/2026 19:42 | 99 | 45.41 |
| 06/17/2026 19:42 | 1 | 45.41 |
| 06/17/2026 19:42 | 99 | 45.41 |
| 06/17/2026 19:42 | 100 | 45.41 |
| 06/17/2026 19:42 | 100 | 45.41 |
| 06/17/2026 19:42 | 1 | 45.43 |
| 06/17/2026 19:42 | 100 | 45.44 |
| 06/17/2026 19:42 | 100 | 45.41 |
| 06/17/2026 19:42 | 82 | 45.42 |
| 06/17/2026 19:42 | 18 | 45.42 |
| 06/17/2026 19:42 | 44 | 45.48 |
| 06/17/2026 19:42 | 100 | 45.48 |
| 06/17/2026 19:42 | 100 | 45.45 |
| 06/17/2026 19:42 | 20 | 45.45 |
| 06/17/2026 19:42 | 163 | 45.45 |
| 06/17/2026 19:42 | 71 | 45.45 |
| 06/17/2026 19:42 | 110 | 45.43 |
| 06/17/2026 19:41 | 100 | 45.47 |
| 06/17/2026 19:40 | 100 | 45.47 |
| 06/17/2026 19:40 | 100 | 45.46 |
| 06/17/2026 19:39 | 58 | 45.40 |
| 06/17/2026 19:39 | 100 | 45.41 |
| 06/17/2026 19:39 | 199 | 45.42 |
| 06/17/2026 19:39 | 1 | 45.42 |
| 06/17/2026 19:39 | 1 | 45.45 |
| 06/17/2026 19:39 | 1 | 45.46 |
| 06/17/2026 19:39 | 10 | 45.48 |
| 06/17/2026 19:39 | 90 | 45.48 |
| 06/17/2026 19:39 | 100 | 45.52 |
| 06/17/2026 19:39 | 400 | 45.51 |
| 06/17/2026 19:39 | 52 | 45.51 |
| 06/17/2026 19:39 | 100 | 45.55 |
| 06/17/2026 19:37 | 100 | 45.49 |
| 06/17/2026 19:37 | 1 | 45.40 |
| 06/17/2026 19:37 | 6 | 45.39 |
| 06/17/2026 19:36 | 1 | 45.28 |
| 06/17/2026 19:36 | 100 | 45.24 |
| 06/17/2026 19:36 | 100 | 45.23 |
| 06/17/2026 19:36 | 100 | 45.23 |
| 06/17/2026 19:36 | 100 | 45.23 |
| 06/17/2026 19:36 | 100 | 45.21 |
| 06/17/2026 19:36 | 100 | 45.20 |
| 06/17/2026 19:36 | 100 | 45.20 |
| 06/17/2026 19:36 | 100 | 45.20 |
| 06/17/2026 19:36 | 100 | 45.20 |
| 06/17/2026 19:36 | 100 | 45.20 |
| 06/17/2026 19:36 | 100 | 45.20 |
| 06/17/2026 19:35 | 25 | 45.15 |
| 06/17/2026 19:35 | 75 | 45.15 |
| 06/17/2026 19:35 | 25 | 45.14 |
| 06/17/2026 19:35 | 100 | 45.13 |
| 06/17/2026 19:35 | 36 | 45.13 |
| 06/17/2026 19:35 | 500 | 45.13 |
| 06/17/2026 19:35 | 100 | 45.21 |
| 06/17/2026 19:35 | 100 | 45.23 |
| 06/17/2026 19:34 | 20 | 45.17 |
| 06/17/2026 19:34 | 100 | 45.14 |
| 06/17/2026 19:34 | 60 | 45.14 |
| 06/17/2026 19:34 | 100 | 45.13 |
| 06/17/2026 19:34 | 13 | 45.13 |
| 06/17/2026 19:34 | 100 | 45.13 |
| 06/17/2026 19:34 | 2 | 45.13 |
| 06/17/2026 19:34 | 1 | 45.13 |
| 06/17/2026 19:34 | 100 | 45.13 |
| 06/17/2026 19:34 | 1 | 45.13 |
| 06/17/2026 19:34 | 2 | 45.13 |
| 06/17/2026 19:34 | 19 | 45.13 |
| 06/17/2026 19:34 | 4 | 45.13 |
| 06/17/2026 19:34 | 36 | 45.13 |
| 06/17/2026 19:34 | 3 | 45.13 |
| 06/17/2026 19:34 | 1 | 45.13 |
| 06/17/2026 19:34 | 1 | 45.13 |
| 06/17/2026 19:34 | 59 | 45.13 |
| 06/17/2026 19:34 | 41 | 45.13 |
| 06/17/2026 19:34 | 59 | 45.13 |
| 06/17/2026 19:34 | 41 | 45.13 |
| 06/17/2026 19:34 | 59 | 45.13 |
| 06/17/2026 19:34 | 41 | 45.13 |
| 06/17/2026 19:34 | 19 | 45.13 |
| 06/17/2026 19:34 | 40 | 45.13 |
| 06/17/2026 19:34 | 100 | 45.10 |
| 06/17/2026 19:34 | 40 | 45.14 |
| 06/17/2026 19:34 | 60 | 45.13 |
| 06/17/2026 19:34 | 100 | 45.11 |
| 06/17/2026 19:34 | 100 | 45.14 |
| 06/17/2026 19:33 | 40 | 45.10 |
| 06/17/2026 19:33 | 25 | 45.10 |
| 06/17/2026 19:33 | 79 | 45.09 |
| 06/17/2026 19:33 | 21 | 45.09 |
| 06/17/2026 19:33 | 89 | 45.09 |
| 06/17/2026 19:33 | 11 | 45.09 |
| 06/17/2026 19:33 | 100 | 45.09 |
| 06/17/2026 19:33 | 100 | 45.09 |
| 06/17/2026 19:33 | 45 | 45.05 |
| 06/17/2026 19:33 | 55 | 45.05 |
| 06/17/2026 19:33 | 8 | 45.05 |
| 06/17/2026 19:33 | 92 | 45.05 |
| 06/17/2026 19:33 | 100 | 45.04 |
| 06/17/2026 19:33 | 100 | 45.04 |
| 06/17/2026 19:33 | 100 | 45.04 |
| 06/17/2026 19:33 | 100 | 45.04 |
| 06/17/2026 19:33 | 5 | 45.04 |
| 06/17/2026 19:33 | 95 | 45.04 |
| 06/17/2026 19:33 | 100 | 45.04 |
| 06/17/2026 19:32 | 100 | 45.04 |
| 06/17/2026 19:32 | 100 | 45.04 |
| 06/17/2026 19:32 | 100 | 45.04 |
| 06/17/2026 19:32 | 100 | 45.04 |
| 06/17/2026 19:32 | 100 | 45.04 |
| 06/17/2026 19:32 | 100 | 45.04 |
| 06/17/2026 19:31 | 175 | 45.02 |
| 06/17/2026 19:31 | 1 | 45.02 |
| 06/17/2026 19:31 | 240 | 45.03 |
| 06/17/2026 19:31 | 100 | 45.04 |
| 06/17/2026 19:31 | 100 | 45.08 |
| 06/17/2026 19:30 | 31 | 45.14 |
| 06/17/2026 19:30 | 100 | 45.14 |
| 06/17/2026 19:30 | 2 | 45.14 |
| 06/17/2026 19:30 | 67 | 45.13 |
| 06/17/2026 19:30 | 100 | 45.13 |
| 06/17/2026 19:30 | 98 | 45.14 |
| 06/17/2026 19:30 | 100 | 45.13 |
| 06/17/2026 19:30 | 100 | 45.13 |
| 06/17/2026 19:30 | 100 | 45.12 |
| 06/17/2026 19:30 | 100 | 45.12 |
| 06/17/2026 19:30 | 100 | 45.10 |
| 06/17/2026 19:30 | 98 | 45.10 |
| 06/17/2026 19:30 | 100 | 45.11 |
| 06/17/2026 19:30 | 100 | 45.11 |
| 06/17/2026 19:30 | 198 | 45.11 |
| 06/17/2026 19:30 | 152 | 45.11 |
| 06/17/2026 19:29 | 100 | 45.05 |
| 06/17/2026 19:29 | 1 | 45.06 |
| 06/17/2026 19:29 | 1 | 45.05 |
| 06/17/2026 19:29 | 1 | 45.05 |
| 06/17/2026 19:29 | 1 | 45.04 |
| 06/17/2026 19:29 | 1 | 45.03 |
| 06/17/2026 19:29 | 1 | 45.02 |
| 06/17/2026 19:29 | 100 | 45.00 |
| 06/17/2026 19:29 | 100 | 45.00 |
| 06/17/2026 19:29 | 100 | 44.99 |
| 06/17/2026 19:29 | 100 | 44.99 |
| 06/17/2026 19:29 | 97 | 44.92 |
| 06/17/2026 19:29 | 3 | 44.92 |
| 06/17/2026 19:29 | 97 | 44.94 |
| 06/17/2026 19:28 | 100 | 44.94 |
| 06/17/2026 19:28 | 3 | 44.94 |
| 06/17/2026 19:28 | 100 | 44.95 |
| 06/17/2026 19:28 | 1 | 44.95 |
| 06/17/2026 19:28 | 1 | 44.94 |
| 06/17/2026 19:28 | 1 | 44.93 |
| 06/17/2026 19:28 | 1 | 44.90 |
| 06/17/2026 19:28 | 10 | 44.90 |
| 06/17/2026 19:28 | 1 | 44.89 |
| 06/17/2026 19:28 | 1 | 44.89 |
| 06/17/2026 19:28 | 18 | 44.89 |
| 06/17/2026 19:28 | 240 | 44.88 |
| 06/17/2026 19:28 | 100 | 44.84 |
| 06/17/2026 19:28 | 240 | 44.85 |
| 06/17/2026 19:28 | 240 | 44.85 |
| 06/17/2026 19:28 | 23 | 44.85 |
| 06/17/2026 19:28 | 4 | 44.85 |
| 06/17/2026 19:28 | 100 | 44.85 |
| 06/17/2026 19:28 | 5 | 44.85 |
| 06/17/2026 19:28 | 100 | 44.84 |
| 06/17/2026 19:27 | 70 | 44.81 |
| 06/17/2026 19:27 | 23 | 44.80 |
| 06/17/2026 19:27 | 100 | 44.80 |
| 06/17/2026 19:27 | 10 | 44.80 |
| 06/17/2026 19:26 | 50 | 44.79 |
| 06/17/2026 19:25 | 10 | 44.80 |
| 06/17/2026 19:25 | 8 | 44.755 |
| 06/17/2026 19:25 | 5 | 44.755 |
| 06/17/2026 19:25 | 1 | 44.755 |
| 06/17/2026 19:25 | 8 | 44.755 |
| 06/17/2026 19:24 | 4 | 44.73 |
| 06/17/2026 19:24 | 10 | 44.73 |
| 06/17/2026 19:24 | 32 | 44.73 |
| 06/17/2026 19:24 | 41 | 44.72 |
| 06/17/2026 19:24 | 1 | 44.72 |
| 06/17/2026 19:24 | 240 | 44.73 |
| 06/17/2026 19:24 | 100 | 44.74 |
| 06/17/2026 19:23 | 60 | 44.74 |
| 06/17/2026 19:23 | 40 | 44.74 |
| 06/17/2026 19:23 | 37 | 44.74 |
| 06/17/2026 19:23 | 60 | 44.75 |
| 06/17/2026 19:23 | 3 | 44.75 |
| 06/17/2026 19:23 | 37 | 44.75 |
| 06/17/2026 19:23 | 100 | 44.75 |
| 06/17/2026 19:23 | 85 | 44.79 |
| 06/17/2026 19:20 | 99 | 44.79 |
| 06/17/2026 19:18 | 1 | 44.785 |
| 06/17/2026 19:18 | 1 | 44.785 |
| 06/17/2026 19:14 | 6 | 44.80 |
| 06/17/2026 19:14 | 100 | 44.80 |
| 06/17/2026 19:14 | 175 | 44.79 |
| 06/17/2026 19:12 | 100 | 44.74 |
| 06/17/2026 19:12 | 78 | 44.74 |
| 06/17/2026 19:12 | 240 | 44.75 |
| 06/17/2026 19:11 | 1 | 44.76 |
| 06/17/2026 19:10 | 100 | 44.73 |
| 06/17/2026 19:10 | 40 | 44.72 |
| 06/17/2026 19:10 | 2 | 44.77 |
| 06/17/2026 19:10 | 8 | 44.77 |
| 06/17/2026 19:10 | 100 | 44.77 |
| 06/17/2026 19:10 | 100 | 44.77 |
| 06/17/2026 19:10 | 22 | 44.77 |
| 06/17/2026 19:10 | 100 | 44.78 |
| 06/17/2026 19:10 | 17 | 44.81 |
| 06/17/2026 19:10 | 19 | 44.80 |
| 06/17/2026 19:10 | 1 | 44.80 |
| 06/17/2026 19:08 | 100 | 44.77 |
| 06/17/2026 19:08 | 100 | 44.70 |
| 06/17/2026 19:08 | 100 | 44.71 |
| 06/17/2026 19:08 | 100 | 44.71 |
| 06/17/2026 19:05 | 100 | 44.75 |
| 06/17/2026 19:05 | 57 | 44.68 |
| 06/17/2026 19:03 | 8 | 44.68 |
| 06/17/2026 19:03 | 1 | 44.68 |
| 06/17/2026 19:01 | 100 | 44.62 |
| 06/17/2026 18:55 | 6 | 44.665 |
| 06/17/2026 18:54 | 46 | 44.62 |
| 06/17/2026 18:54 | 37 | 44.62 |
| 06/17/2026 18:51 | 1 | 44.69 |
| 06/17/2026 18:51 | 100 | 44.68 |
| 06/17/2026 18:51 | 43 | 44.68 |
| 06/17/2026 18:51 | 132 | 44.69 |
| 06/17/2026 18:51 | 168 | 44.69 |
| 06/17/2026 18:51 | 24 | 44.69 |
| 06/17/2026 18:51 | 1 | 44.69 |
| 06/17/2026 18:51 | 100 | 44.69 |
| 06/17/2026 18:51 | 99 | 44.69 |
| 06/17/2026 18:51 | 1 | 44.69 |
| 06/17/2026 18:51 | 100 | 44.69 |
| 06/17/2026 18:51 | 100 | 44.69 |
| 06/17/2026 18:51 | 100 | 44.70 |
| 06/17/2026 18:51 | 79 | 44.70 |
| 06/17/2026 18:51 | 21 | 44.70 |
| 06/17/2026 18:48 | 32 | 44.73 |
| 06/17/2026 18:48 | 100 | 44.73 |
| 06/17/2026 18:48 | 16 | 44.73 |
| 06/17/2026 18:48 | 240 | 44.72 |
| 06/17/2026 18:48 | 175 | 44.72 |
| 06/17/2026 18:48 | 9 | 44.68 |
| 06/17/2026 18:48 | 1 | 44.68 |
| 06/17/2026 18:47 | 9 | 44.675 |
| 06/17/2026 18:46 | 1 | 44.675 |
| 06/17/2026 18:46 | 2 | 44.675 |
| 06/17/2026 18:46 | 1 | 44.675 |
| 06/17/2026 18:41 | 1 | 44.73 |
| 06/17/2026 18:37 | 99 | 44.63 |
| 06/17/2026 18:37 | 30 | 44.64 |
| 06/17/2026 18:37 | 70 | 44.64 |
| 06/17/2026 18:37 | 7 | 44.65 |
| 06/17/2026 18:37 | 100 | 44.68 |
| 06/17/2026 18:37 | 56 | 44.66 |
| 06/17/2026 18:35 | 100 | 44.56 |
| 06/17/2026 18:35 | 100 | 44.56 |
| 06/17/2026 18:35 | 2 | 44.525 |
| 06/17/2026 18:35 | 3 | 44.525 |
| 06/17/2026 18:34 | 5 | 44.51 |
| 06/17/2026 18:34 | 1 | 44.51 |
| 06/17/2026 18:34 | 21 | 44.56 |
| 06/17/2026 18:34 | 6 | 44.555 |
| 06/17/2026 18:34 | 3 | 44.555 |
| 06/17/2026 18:32 | 80 | 44.53 |
| 06/17/2026 18:32 | 20 | 44.53 |
| 06/17/2026 18:32 | 100 | 44.53 |
| 06/17/2026 18:32 | 67 | 44.54 |
| 06/17/2026 18:32 | 2 | 44.565 |
| 06/17/2026 18:31 | 46 | 44.54 |
| 06/17/2026 18:31 | 46 | 44.55 |
| 06/17/2026 18:31 | 1 | 44.575 |
| 06/17/2026 18:31 | 100 | 44.56 |
| 06/17/2026 18:31 | 100 | 44.56 |
| 06/17/2026 18:31 | 100 | 44.56 |
| 06/17/2026 18:31 | 100 | 44.56 |
| 06/17/2026 18:31 | 33 | 44.56 |
| 06/17/2026 18:31 | 100 | 44.57 |
| 06/17/2026 18:24 | 100 | 44.63 |
| 06/17/2026 18:24 | 8 | 44.63 |
| 06/17/2026 18:24 | 100 | 44.63 |
| 06/17/2026 18:24 | 66 | 44.61 |
| 06/17/2026 18:24 | 25 | 44.61 |
| 06/17/2026 18:24 | 9 | 44.61 |
| 06/17/2026 18:24 | 40 | 44.61 |
| 06/17/2026 18:24 | 1 | 44.61 |
| 06/17/2026 18:24 | 66 | 44.61 |
| 06/17/2026 18:24 | 75 | 44.58 |
| 06/17/2026 18:24 | 25 | 44.58 |
| 06/17/2026 18:24 | 2 | 44.545 |
| 06/17/2026 18:24 | 65 | 44.53 |
| 06/17/2026 18:24 | 15 | 44.53 |
| 06/17/2026 18:24 | 20 | 44.53 |
| 06/17/2026 18:23 | 100 | 44.57 |
| 06/17/2026 18:23 | 74 | 44.57 |
| 06/17/2026 18:23 | 100 | 44.58 |
| 06/17/2026 18:23 | 50 | 44.62 |
| 06/17/2026 18:23 | 50 | 44.62 |
| 06/17/2026 18:20 | 100 | 44.665 |
| 06/17/2026 18:20 | 100 | 44.65 |
| 06/17/2026 18:20 | 100 | 44.65 |
| 06/17/2026 18:20 | 100 | 44.65 |
| 06/17/2026 18:20 | 100 | 44.66 |
| 06/17/2026 18:20 | 100 | 44.66 |
| 06/17/2026 18:20 | 100 | 44.70 |
| 06/17/2026 18:20 | 100 | 44.74 |
| 06/17/2026 18:20 | 100 | 44.78 |
| 06/17/2026 18:18 | 6 | 44.72 |
| 06/17/2026 18:18 | 2 | 44.72 |
| 06/17/2026 18:18 | 2 | 44.72 |
| 06/17/2026 18:18 | 8 | 44.72 |
| 06/17/2026 18:18 | 1 | 44.72 |
| 06/17/2026 18:16 | 100 | 44.73 |
| 06/17/2026 18:16 | 1 | 44.685 |
| 06/17/2026 18:16 | 100 | 44.73 |
| 06/17/2026 18:12 | 51 | 44.77 |
| 06/17/2026 18:12 | 49 | 44.77 |
| 06/17/2026 18:12 | 1 | 44.74 |
| 06/17/2026 18:12 | 1 | 44.71 |
| 06/17/2026 18:12 | 100 | 44.69 |
| 06/17/2026 18:11 | 12 | 44.62 |
| 06/17/2026 18:11 | 13 | 44.62 |
| 06/17/2026 18:11 | 80 | 44.67 |
| 06/17/2026 18:11 | 20 | 44.67 |
| 06/17/2026 18:11 | 1 | 44.60 |
| 06/17/2026 18:08 | 25 | 44.615 |
| 06/17/2026 18:08 | 25 | 44.615 |
| 06/17/2026 18:08 | 25 | 44.615 |
| 06/17/2026 18:08 | 25 | 44.615 |
| 06/17/2026 18:07 | 30 | 44.615 |
| 06/17/2026 18:03 | 10 | 44.69 |
| 06/17/2026 18:01 | 82 | 44.57 |
| 06/17/2026 18:01 | 75 | 44.63 |
| 06/17/2026 18:01 | 25 | 44.63 |
| 06/17/2026 17:59 | 71 | 44.66 |
| 06/17/2026 17:59 | 1 | 44.66 |
| 06/17/2026 17:59 | 20 | 44.63 |
| 06/17/2026 17:59 | 1 | 44.63 |
| 06/17/2026 17:56 | 100 | 44.585 |
| 06/17/2026 17:56 | 1 | 44.55 |
| 06/17/2026 17:56 | 100 | 44.57 |
| 06/17/2026 17:56 | 1 | 44.57 |
| 06/17/2026 17:56 | 200 | 44.57 |
| 06/17/2026 17:56 | 100 | 44.58 |
| 06/17/2026 17:56 | 100 | 44.59 |
| 06/17/2026 17:55 | 9 | 44.63 |
| 06/17/2026 17:54 | 40 | 44.635 |
| 06/17/2026 17:53 | 27 | 44.61 |
| 06/17/2026 17:53 | 73 | 44.61 |
| 06/17/2026 17:53 | 67 | 44.62 |
| 06/17/2026 17:53 | 33 | 44.62 |
| 06/17/2026 17:53 | 100 | 44.68 |
| 06/17/2026 17:53 | 100 | 44.69 |
| 06/17/2026 17:52 | 240 | 44.76 |
| 06/17/2026 17:52 | 100 | 44.80 |
| 06/17/2026 17:52 | 96 | 44.85 |
| 06/17/2026 17:52 | 100 | 44.895 |
| 06/17/2026 17:52 | 100 | 44.86 |
| 06/17/2026 17:52 | 108 | 44.85 |
| 06/17/2026 17:52 | 90 | 44.85 |
| 06/17/2026 17:52 | 195 | 44.83 |
| 06/17/2026 17:51 | 100 | 44.77 |
| 06/17/2026 17:51 | 2 | 44.77 |
| 06/17/2026 17:51 | 100 | 44.77 |
| 06/17/2026 17:51 | 100 | 44.76 |
| 06/17/2026 17:48 | 220 | 44.77 |
| 06/17/2026 17:48 | 80 | 44.77 |
| 06/17/2026 17:48 | 20 | 44.77 |
| 06/17/2026 17:48 | 100 | 44.74 |
| 06/17/2026 17:48 | 100 | 44.74 |
| 06/17/2026 17:43 | 8 | 44.69 |
| 06/17/2026 17:39 | 100 | 44.71 |
| 06/17/2026 17:39 | 100 | 44.71 |
| 06/17/2026 17:39 | 100 | 44.71 |
| 06/17/2026 17:39 | 100 | 44.72 |
| 06/17/2026 17:39 | 100 | 44.72 |
| 06/17/2026 17:39 | 10 | 44.75 |
| 06/17/2026 17:39 | 77 | 44.75 |
| 06/17/2026 17:39 | 33 | 44.76 |
| 06/17/2026 17:39 | 240 | 44.77 |
| 06/17/2026 17:39 | 100 | 44.78 |
| 06/17/2026 17:39 | 240 | 44.78 |
| 06/17/2026 17:38 | 100 | 44.89 |
| 06/17/2026 17:38 | 119 | 44.94 |
| 06/17/2026 17:38 | 1 | 44.94 |
| 06/17/2026 17:38 | 1 | 44.93 |
| 06/17/2026 17:38 | 100 | 44.88 |
| 06/17/2026 17:38 | 92 | 44.88 |
| 06/17/2026 17:38 | 8 | 44.88 |
| 06/17/2026 17:37 | 100 | 44.775 |
| 06/17/2026 17:37 | 86 | 44.75 |
| 06/17/2026 17:37 | 14 | 44.75 |
| 06/17/2026 17:37 | 1 | 44.75 |
| 06/17/2026 17:36 | 200 | 44.72 |
| 06/17/2026 17:32 | 100 | 44.68 |
| 06/17/2026 17:32 | 100 | 44.69 |
| 06/17/2026 17:32 | 29 | 44.715 |
| 06/17/2026 17:32 | 29 | 44.75 |
| 06/17/2026 17:32 | 71 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 88 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 79 | 44.75 |
| 06/17/2026 17:32 | 21 | 44.75 |
| 06/17/2026 17:32 | 79 | 44.75 |
| 06/17/2026 17:32 | 21 | 44.75 |
| 06/17/2026 17:32 | 55 | 44.75 |
| 06/17/2026 17:32 | 45 | 44.75 |
| 06/17/2026 17:32 | 55 | 44.75 |
| 06/17/2026 17:32 | 41 | 44.75 |
| 06/17/2026 17:32 | 4 | 44.75 |
| 06/17/2026 17:32 | 41 | 44.75 |
| 06/17/2026 17:32 | 59 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 31 | 44.75 |
| 06/17/2026 17:32 | 69 | 44.75 |
| 06/17/2026 17:32 | 31 | 44.75 |
| 06/17/2026 17:32 | 31 | 44.75 |
| 06/17/2026 17:32 | 31 | 44.75 |
| 06/17/2026 17:32 | 69 | 44.75 |
| 06/17/2026 17:32 | 9 | 44.75 |
| 06/17/2026 17:32 | 69 | 44.75 |
| 06/17/2026 17:32 | 22 | 44.75 |
| 06/17/2026 17:32 | 95 | 44.75 |
| 06/17/2026 17:32 | 5 | 44.75 |
| 06/17/2026 17:32 | 94 | 44.75 |
| 06/17/2026 17:32 | 5 | 44.75 |
| 06/17/2026 17:32 | 1 | 44.75 |
| 06/17/2026 17:32 | 61 | 44.75 |
| 06/17/2026 17:32 | 11 | 44.75 |
| 06/17/2026 17:32 | 28 | 44.75 |
| 06/17/2026 17:32 | 72 | 44.75 |
| 06/17/2026 17:32 | 22 | 44.75 |
| 06/17/2026 17:32 | 6 | 44.75 |
| 06/17/2026 17:32 | 10 | 44.75 |
| 06/17/2026 17:32 | 6 | 44.75 |
| 06/17/2026 17:32 | 94 | 44.75 |
| 06/17/2026 17:32 | 6 | 44.75 |
| 06/17/2026 17:32 | 94 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 98 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 98 | 44.75 |
| 06/17/2026 17:32 | 2 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 16 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 56 | 44.75 |
| 06/17/2026 17:32 | 2 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 40 | 44.75 |
| 06/17/2026 17:32 | 2 | 44.75 |
| 06/17/2026 17:32 | 16 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 16 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 2 | 44.75 |
| 06/17/2026 17:32 | 98 | 44.75 |
| 06/17/2026 17:32 | 2 | 44.75 |
| 06/17/2026 17:32 | 20 | 44.75 |
| 06/17/2026 17:32 | 16 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 2 | 44.75 |
| 06/17/2026 17:32 | 78 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 56 | 44.75 |
| 06/17/2026 17:32 | 22 | 44.75 |
| 06/17/2026 17:32 | 78 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 5 | 44.75 |
| 06/17/2026 17:32 | 95 | 44.75 |
| 06/17/2026 17:32 | 5 | 44.75 |
| 06/17/2026 17:32 | 15 | 44.75 |
| 06/17/2026 17:32 | 16 | 44.75 |
| 06/17/2026 17:32 | 47 | 44.75 |
| 06/17/2026 17:32 | 22 | 44.75 |
| 06/17/2026 17:32 | 20 | 44.75 |
| 06/17/2026 17:32 | 13 | 44.75 |
| 06/17/2026 17:32 | 9 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 51 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 60 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 40 | 44.75 |
| 06/17/2026 17:32 | 60 | 44.75 |
| 06/17/2026 17:32 | 40 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 60 | 44.75 |
| 06/17/2026 17:32 | 40 | 44.75 |
| 06/17/2026 17:32 | 60 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 42 | 44.75 |
| 06/17/2026 17:32 | 58 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 105 | 44.75 |
| 06/17/2026 17:32 | 6 | 44.75 |
| 06/17/2026 17:32 | 94 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 9 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 39 | 44.75 |
| 06/17/2026 17:32 | 61 | 44.75 |
| 06/17/2026 17:32 | 40 | 44.75 |
| 06/17/2026 17:32 | 60 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 74 | 44.75 |
| 06/17/2026 17:32 | 26 | 44.75 |
| 06/17/2026 17:32 | 26 | 44.75 |
| 06/17/2026 17:32 | 74 | 44.75 |
| 06/17/2026 17:32 | 75 | 44.75 |
| 06/17/2026 17:32 | 25 | 44.75 |
| 06/17/2026 17:32 | 75 | 44.75 |
| 06/17/2026 17:32 | 25 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 638 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 29 | 44.75 |
| 06/17/2026 17:32 | 35 | 44.75 |
| 06/17/2026 17:32 | 36 | 44.75 |
| 06/17/2026 17:32 | 64 | 44.75 |
| 06/17/2026 17:32 | 36 | 44.75 |
| 06/17/2026 17:32 | 30 | 44.75 |
| 06/17/2026 17:32 | 6 | 44.75 |
| 06/17/2026 17:32 | 94 | 44.75 |
| 06/17/2026 17:32 | 36 | 44.75 |
| 06/17/2026 17:32 | 64 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 9 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 2621 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 79 | 44.75 |
| 06/17/2026 17:32 | 21 | 44.75 |
| 06/17/2026 17:32 | 21 | 44.75 |
| 06/17/2026 17:32 | 79 | 44.75 |
| 06/17/2026 17:32 | 21 | 44.75 |
| 06/17/2026 17:32 | 79 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 80 | 44.75 |
| 06/17/2026 17:32 | 20 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 62 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 8 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 8 | 44.75 |
| 06/17/2026 17:32 | 92 | 44.75 |
| 06/17/2026 17:32 | 8 | 44.75 |
| 06/17/2026 17:32 | 44 | 44.75 |
| 06/17/2026 17:32 | 44 | 44.75 |
| 06/17/2026 17:32 | 4 | 44.75 |
| 06/17/2026 17:32 | 44 | 44.75 |
| 06/17/2026 17:32 | 56 | 44.75 |
| 06/17/2026 17:32 | 32 | 44.75 |
| 06/17/2026 17:32 | 68 | 44.75 |
| 06/17/2026 17:32 | 32 | 44.75 |
| 06/17/2026 17:32 | 212 | 44.75 |
| 06/17/2026 17:32 | 111 | 44.75 |
| 06/17/2026 17:32 | 138 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:32 | 100 | 44.75 |
| 06/17/2026 17:31 | 10 | 44.74 |
| 06/17/2026 17:31 | 175 | 44.75 |
| 06/17/2026 17:31 | 100 | 44.75 |
| 06/17/2026 17:30 | 3 | 44.74 |
| 06/17/2026 17:29 | 80 | 44.73 |
| 06/17/2026 17:26 | 100 | 44.75 |
| 06/17/2026 17:26 | 100 | 44.74 |
| 06/17/2026 17:22 | 40 | 44.73 |
| 06/17/2026 17:22 | 18 | 44.70 |
| 06/17/2026 17:22 | 12 | 44.65 |
| 06/17/2026 17:22 | 1 | 44.64 |
| 06/17/2026 17:22 | 1 | 44.64 |
| 06/17/2026 17:22 | 1 | 44.63 |
| 06/17/2026 17:22 | 20 | 44.60 |
| 06/17/2026 17:22 | 20 | 44.59 |
| 06/17/2026 17:22 | 100 | 44.57 |
| 06/17/2026 17:22 | 240 | 44.56 |
| 06/17/2026 17:22 | 240 | 44.55 |
| 06/17/2026 17:22 | 6 | 44.435 |
| 06/17/2026 17:22 | 50 | 44.44 |
| 06/17/2026 17:22 | 50 | 44.44 |
| 06/17/2026 17:22 | 100 | 44.45 |
| 06/17/2026 17:22 | 100 | 44.45 |
| 06/17/2026 17:20 | 100 | 44.51 |
| 06/17/2026 17:20 | 100 | 44.55 |
| 06/17/2026 17:20 | 200 | 44.55 |
| 06/17/2026 17:20 | 100 | 44.54 |
| 06/17/2026 17:20 | 100 | 44.51 |
| 06/17/2026 17:19 | 100 | 44.48 |
| 06/17/2026 17:17 | 1 | 44.47 |
| 06/17/2026 17:17 | 18 | 44.47 |
| 06/17/2026 17:16 | 100 | 44.46 |
| 06/17/2026 17:15 | 18 | 44.46 |
| 06/17/2026 17:15 | 11 | 44.46 |
| 06/17/2026 17:15 | 80 | 44.44 |
| 06/17/2026 17:15 | 20 | 44.44 |
| 06/17/2026 17:15 | 20 | 44.44 |
| 06/17/2026 17:15 | 80 | 44.44 |
| 06/17/2026 17:15 | 20 | 44.44 |
| 06/17/2026 17:12 | 240 | 44.30 |
| 06/17/2026 17:12 | 97 | 44.30 |
| 06/17/2026 17:12 | 1 | 44.27 |
| 06/17/2026 17:12 | 5 | 44.22 |
| 06/17/2026 17:12 | 8 | 44.22 |
| 06/17/2026 17:12 | 100 | 44.22 |
| 06/17/2026 17:12 | 1 | 44.22 |
| 06/17/2026 17:12 | 175 | 44.21 |
| 06/17/2026 17:12 | 240 | 44.21 |
| 06/17/2026 17:11 | 60 | 44.14 |
| 06/17/2026 17:11 | 20 | 44.14 |
| 06/17/2026 17:11 | 15 | 44.14 |
| 06/17/2026 17:11 | 5 | 44.14 |
| 06/17/2026 17:11 | 100 | 44.21 |
| 06/17/2026 17:10 | 5 | 44.16 |
| 06/17/2026 17:10 | 100 | 44.15 |
| 06/17/2026 17:10 | 99 | 44.10 |
| 06/17/2026 17:10 | 1 | 44.11 |
| 06/17/2026 17:06 | 100 | 44.21 |
| 06/17/2026 17:06 | 100 | 44.21 |
| 06/17/2026 17:06 | 1 | 44.18 |
| 06/17/2026 17:04 | 10 | 44.15 |
| 06/17/2026 17:03 | 1 | 44.15 |
| 06/17/2026 17:03 | 1 | 44.14 |
| 06/17/2026 17:03 | 1 | 44.12 |
| 06/17/2026 17:03 | 3 | 44.12 |
| 06/17/2026 17:03 | 2 | 44.12 |
| 06/17/2026 16:59 | 8 | 43.975 |
| 06/17/2026 16:55 | 68 | 43.98 |
| 06/17/2026 16:55 | 32 | 43.98 |
| 06/17/2026 16:55 | 1 | 43.98 |
| 06/17/2026 16:55 | 100 | 44.01 |
| 06/17/2026 16:55 | 100 | 44.01 |
| 06/17/2026 16:55 | 100 | 44.01 |
| 06/17/2026 16:55 | 100 | 44.02 |
| 06/17/2026 16:55 | 100 | 44.02 |
| 06/17/2026 16:53 | 100 | 44.08 |
| 06/17/2026 16:53 | 1 | 44.10 |
| 06/17/2026 16:53 | 1 | 44.10 |
| 06/17/2026 16:53 | 1 | 44.10 |
| 06/17/2026 16:53 | 460 | 44.10 |
| 06/17/2026 16:53 | 240 | 44.10 |
| 06/17/2026 16:53 | 100 | 44.09 |
| 06/17/2026 16:53 | 28 | 44.08 |
| 06/17/2026 16:53 | 72 | 44.08 |
| 06/17/2026 16:53 | 100 | 43.995 |
| 06/17/2026 16:52 | 100 | 43.995 |
| 06/17/2026 16:50 | 100 | 44.06 |
| 06/17/2026 16:50 | 100 | 44.00 |
| 06/17/2026 16:50 | 100 | 43.99 |
| 06/17/2026 16:50 | 9 | 43.99 |
| 06/17/2026 16:50 | 2 | 43.99 |
| 06/17/2026 16:50 | 100 | 43.99 |
| 06/17/2026 16:47 | 10 | 43.92 |
| 06/17/2026 16:47 | 69 | 43.92 |
| 06/17/2026 16:47 | 10 | 43.92 |
| 06/17/2026 16:46 | 5 | 44.00 |
| 06/17/2026 16:46 | 6 | 44.00 |
| 06/17/2026 16:46 | 1 | 44.00 |
| 06/17/2026 16:46 | 2 | 44.00 |
| 06/17/2026 16:46 | 1 | 43.99 |
| 06/17/2026 16:46 | 5 | 43.96 |
| 06/17/2026 16:46 | 1 | 43.91 |
| 06/17/2026 16:46 | 17 | 43.91 |
| 06/17/2026 16:46 | 11 | 43.90 |
| 06/17/2026 16:46 | 100 | 43.89 |
| 06/17/2026 16:46 | 57 | 43.88 |
| 06/17/2026 16:46 | 43 | 43.88 |
| 06/17/2026 16:39 | 20 | 43.80 |
| 06/17/2026 16:38 | 100 | 43.72 |
| 06/17/2026 16:38 | 100 | 43.72 |
| 06/17/2026 16:38 | 100 | 43.71 |
| 06/17/2026 16:38 | 26 | 43.65 |
| 06/17/2026 16:36 | 100 | 43.62 |
| 06/17/2026 16:35 | 8 | 43.72 |
| 06/17/2026 16:35 | 10 | 43.72 |
| 06/17/2026 16:31 | 8 | 43.74 |
| 06/17/2026 16:27 | 18 | 43.85 |
| 06/17/2026 16:27 | 20 | 43.85 |
| 06/17/2026 16:26 | 8 | 43.52 |
| 06/17/2026 16:26 | 2 | 43.52 |
| 06/17/2026 16:26 | 3 | 43.52 |
| 06/17/2026 16:26 | 100 | 43.55 |
| 06/17/2026 16:26 | 10 | 43.60 |
| 06/17/2026 16:23 | 34 | 43.83 |
| 06/17/2026 16:23 | 10 | 43.69 |
| 06/17/2026 16:22 | 20 | 43.79 |
| 06/17/2026 16:19 | 100 | 43.75 |
| 06/17/2026 16:19 | 100 | 43.80 |
| 06/17/2026 16:19 | 100 | 43.80 |
| 06/17/2026 16:19 | 10 | 43.80 |
| 06/17/2026 16:19 | 100 | 43.81 |
| 06/17/2026 16:19 | 100 | 43.82 |
| 06/17/2026 16:19 | 52 | 43.83 |
| 06/17/2026 16:19 | 48 | 43.83 |
| 06/17/2026 16:19 | 95 | 43.83 |
| 06/17/2026 16:19 | 100 | 43.83 |
| 06/17/2026 16:19 | 72 | 43.84 |
| 06/17/2026 16:19 | 28 | 43.86 |
| 06/17/2026 16:16 | 116 | 44.00 |
| 06/17/2026 16:15 | 20 | 43.98 |
| 06/17/2026 16:15 | 100 | 43.96 |
| 06/17/2026 16:15 | 100 | 43.95 |
| 06/17/2026 16:15 | 100 | 43.95 |
| 06/17/2026 16:12 | 100 | 43.76 |
| 06/17/2026 16:12 | 44 | 43.76 |
| 06/17/2026 16:12 | 100 | 43.83 |
| 06/17/2026 16:11 | 1 | 43.88 |
| 06/17/2026 16:11 | 100 | 43.90 |
| 06/17/2026 16:11 | 100 | 43.91 |
| 06/17/2026 16:10 | 100 | 44.05 |
| 06/17/2026 16:10 | 100 | 44.08 |
| 06/17/2026 16:09 | 25 | 44.24 |
| 06/17/2026 16:09 | 100 | 44.23 |
| 06/17/2026 16:09 | 19 | 44.23 |
| 06/17/2026 16:08 | 100 | 44.14 |
| 06/17/2026 16:08 | 10 | 44.15 |
| 06/17/2026 16:08 | 25 | 44.15 |
| 06/17/2026 16:08 | 25 | 44.15 |
| 06/17/2026 16:08 | 240 | 44.15 |
| 06/17/2026 16:08 | 100 | 44.13 |
| 06/17/2026 16:08 | 100 | 44.12 |
| 06/17/2026 16:08 | 100 | 44.12 |
| 06/17/2026 16:08 | 100 | 44.12 |
| 06/17/2026 16:07 | 99 | 44.20 |
| 06/17/2026 16:07 | 1 | 44.20 |
| 06/17/2026 16:07 | 12 | 44.20 |
| 06/17/2026 16:07 | 125 | 44.20 |
| 06/17/2026 16:07 | 26 | 44.19 |
| 06/17/2026 16:07 | 137 | 44.19 |
| 06/17/2026 16:07 | 137 | 44.19 |
| 06/17/2026 16:07 | 100 | 44.19 |
| 06/17/2026 16:07 | 63 | 44.18 |
| 06/17/2026 16:07 | 37 | 44.18 |
| 06/17/2026 16:07 | 100 | 44.18 |
| 06/17/2026 16:07 | 100 | 44.17 |
| 06/17/2026 16:07 | 100 | 44.14 |
| 06/17/2026 16:06 | 100 | 44.01 |
| 06/17/2026 16:03 | 100 | 43.99 |
| 06/17/2026 16:03 | 150 | 44.12 |
| 06/17/2026 16:03 | 100 | 44.13 |
| 06/17/2026 16:02 | 100 | 44.17 |
| 06/17/2026 16:02 | 100 | 44.18 |
| 06/17/2026 15:58 | 100 | 44.34 |
| 06/17/2026 15:58 | 100 | 44.35 |
| 06/17/2026 15:55 | 95 | 44.45 |
| 06/17/2026 15:55 | 5 | 44.45 |
| 06/17/2026 15:55 | 25 | 44.45 |
| 06/17/2026 15:55 | 89 | 44.44 |
| 06/17/2026 15:55 | 1 | 44.43 |
| 06/17/2026 15:55 | 1 | 44.41 |
| 06/17/2026 15:55 | 4 | 44.41 |
| 06/17/2026 15:55 | 1 | 44.41 |
| 06/17/2026 15:55 | 100 | 44.28 |
| 06/17/2026 15:55 | 1 | 44.27 |
| 06/17/2026 15:54 | 100 | 44.12 |
| 06/17/2026 15:54 | 100 | 44.12 |
| 06/17/2026 15:53 | 15 | 44.28 |
| 06/17/2026 15:53 | 53 | 44.28 |
| 06/17/2026 15:53 | 100 | 44.27 |
| 06/17/2026 15:53 | 1 | 44.27 |
| 06/17/2026 15:53 | 1 | 44.27 |
| 06/17/2026 15:53 | 51 | 44.27 |
| 06/17/2026 15:53 | 49 | 44.27 |
| 06/17/2026 15:53 | 100 | 44.27 |
| 06/17/2026 15:53 | 53 | 44.29 |
| 06/17/2026 15:53 | 10 | 44.385 |
| 06/17/2026 15:53 | 70 | 44.36 |
| 06/17/2026 15:53 | 9 | 44.38 |
| 06/17/2026 15:53 | 25 | 44.38 |
| 06/17/2026 15:53 | 25 | 44.385 |
| 06/17/2026 15:53 | 100 | 44.38 |
| 06/17/2026 15:53 | 230 | 44.38 |
| 06/17/2026 15:53 | 10 | 44.40 |
| 06/17/2026 15:53 | 100 | 44.42 |
| 06/17/2026 15:52 | 20 | 44.515 |
| 06/17/2026 15:46 | 8 | 44.58 |
| 06/17/2026 15:46 | 2 | 44.525 |
| 06/17/2026 15:46 | 1 | 44.54 |
| 06/17/2026 15:46 | 100 | 44.57 |
| 06/17/2026 15:45 | 92 | 44.66 |
| 06/17/2026 15:45 | 6 | 44.605 |
| 06/17/2026 15:45 | 3 | 44.605 |
| 06/17/2026 15:45 | 3 | 44.605 |
| 06/17/2026 15:45 | 100 | 44.60 |
| 06/17/2026 15:45 | 100 | 44.61 |
| 06/17/2026 15:45 | 87 | 44.675 |
| 06/17/2026 15:45 | 12 | 44.66 |
| 06/17/2026 15:45 | 11 | 44.62 |
| 06/17/2026 15:42 | 100 | 44.73 |
| 06/17/2026 15:42 | 100 | 44.66 |
| 06/17/2026 15:42 | 100 | 44.70 |
| 06/17/2026 15:42 | 25 | 44.92 |
| 06/17/2026 15:42 | 100 | 45.09 |
| 06/17/2026 15:42 | 99 | 45.12 |
| 06/17/2026 15:42 | 100 | 45.12 |
| 06/17/2026 15:41 | 100 | 45.00 |
| 06/17/2026 15:41 | 100 | 45.00 |
| 06/17/2026 15:41 | 100 | 45.00 |
| 06/17/2026 15:41 | 100 | 45.00 |
| 06/17/2026 15:41 | 1 | 45.00 |
| 06/17/2026 15:41 | 1500 | 45.00 |
| 06/17/2026 15:41 | 50 | 45.00 |
| 06/17/2026 15:41 | 5 | 45.00 |
| 06/17/2026 15:41 | 500 | 45.00 |
| 06/17/2026 15:41 | 2560 | 45.00 |
| 06/17/2026 15:41 | 314 | 45.00 |
| 06/17/2026 15:41 | 1500 | 45.00 |
| 06/17/2026 15:41 | 1000 | 45.00 |
| 06/17/2026 15:41 | 100 | 44.99 |
| 06/17/2026 15:41 | 100 | 44.99 |
| 06/17/2026 15:41 | 25 | 44.75 |
| 06/17/2026 15:41 | 41 | 44.75 |
| 06/17/2026 15:40 | 25 | 44.81 |
| 06/17/2026 15:39 | 2 | 44.70 |
| 06/17/2026 15:39 | 45 | 44.69 |
| 06/17/2026 15:39 | 498 | 44.60 |
| 06/17/2026 15:39 | 2 | 44.60 |
| 06/17/2026 15:39 | 100 | 44.44 |
| 06/17/2026 15:39 | 100 | 44.54 |
| 06/17/2026 15:39 | 100 | 44.48 |
| 06/17/2026 15:39 | 100 | 44.50 |
| 06/17/2026 15:39 | 20 | 44.53 |
| 06/17/2026 15:39 | 5 | 44.53 |
| 06/17/2026 15:39 | 1700 | 44.53 |
| 06/17/2026 15:39 | 100 | 44.56 |
| 06/17/2026 15:39 | 116 | 44.58 |
| 06/17/2026 15:38 | 2 | 44.71 |
| 06/17/2026 15:38 | 49 | 44.785 |
| 06/17/2026 15:38 | 25 | 44.83 |
| 06/17/2026 15:38 | 100 | 44.78 |
| 06/17/2026 15:38 | 225 | 44.78 |
| 06/17/2026 15:38 | 25 | 44.64 |
| 06/17/2026 15:38 | 25 | 44.64 |
| 06/17/2026 15:38 | 25 | 44.64 |
| 06/17/2026 15:38 | 25 | 44.64 |
| 06/17/2026 15:38 | 25 | 44.64 |
| 06/17/2026 15:38 | 25 | 44.64 |
| 06/17/2026 15:38 | 14 | 44.43 |
| 06/17/2026 15:38 | 58 | 44.43 |
| 06/17/2026 15:38 | 55 | 44.43 |
| 06/17/2026 15:38 | 18 | 44.25 |
| 06/17/2026 15:38 | 1 | 44.20 |
| 06/17/2026 15:38 | 14 | 44.15 |
| 06/17/2026 15:38 | 10 | 44.00 |
| 06/17/2026 15:38 | 2500 | 44.00 |
| 06/17/2026 15:38 | 52 | 44.00 |
| 06/17/2026 15:38 | 200 | 44.00 |
| 06/17/2026 15:38 | 8 | 43.99 |
| 06/17/2026 15:38 | 92 | 43.99 |
| 06/17/2026 15:38 | 8 | 43.99 |
| 06/17/2026 15:38 | 90 | 43.99 |
| 06/17/2026 15:38 | 1 | 43.99 |
| 06/17/2026 15:38 | 1 | 43.99 |
| 06/17/2026 15:38 | 175 | 43.97 |
| 06/17/2026 15:38 | 3 | 43.88 |
| 06/17/2026 15:38 | 375 | 43.82 |
| 06/17/2026 15:37 | 25 | 43.82 |
| 06/17/2026 15:37 | 10 | 43.76 |
| 06/17/2026 15:37 | 100 | 43.73 |
| 06/17/2026 15:37 | 100 | 43.72 |
| 06/17/2026 15:37 | 25 | 43.635 |
| 06/17/2026 15:36 | 20 | 43.72 |
| 06/17/2026 15:36 | 100 | 43.72 |
| 06/17/2026 15:36 | 3 | 43.70 |
| 06/17/2026 15:35 | 25 | 43.62 |
| 06/17/2026 15:35 | 25 | 43.62 |
| 06/17/2026 15:35 | 25 | 43.62 |
| 06/17/2026 15:35 | 25 | 43.62 |
| 06/17/2026 15:35 | 25 | 43.62 |
| 06/17/2026 15:35 | 33 | 43.68 |
| 06/17/2026 15:35 | 25 | 43.605 |
| 06/17/2026 15:35 | 100 | 43.61 |
| 06/17/2026 15:35 | 25 | 43.605 |
| 06/17/2026 15:35 | 24 | 43.60 |
| 06/17/2026 15:35 | 25 | 43.60 |
| 06/17/2026 15:35 | 25 | 43.60 |
| 06/17/2026 15:35 | 25 | 43.60 |
| 06/17/2026 15:35 | 131 | 43.50 |
| 06/17/2026 15:35 | 44 | 43.50 |
| 06/17/2026 15:35 | 9 | 43.50 |
| 06/17/2026 15:35 | 45 | 43.50 |
| 06/17/2026 15:35 | 8 | 43.47 |
| 06/17/2026 15:35 | 20 | 43.47 |
| 06/17/2026 15:35 | 8 | 43.44 |
| 06/17/2026 15:35 | 28 | 43.44 |
| 06/17/2026 15:35 | 28 | 43.44 |
| 06/17/2026 15:35 | 28 | 43.44 |
| 06/17/2026 15:35 | 28 | 43.44 |
| 06/17/2026 15:35 | 5 | 43.40 |
| 06/17/2026 15:35 | 18 | 43.40 |
| 06/17/2026 15:35 | 23 | 43.38 |
| 06/17/2026 15:35 | 18 | 43.38 |
| 06/17/2026 15:35 | 56 | 43.37 |
| 06/17/2026 15:35 | 47 | 43.35 |
| 06/17/2026 15:35 | 200 | 43.32 |
| 06/17/2026 15:35 | 253 | 43.32 |
| 06/17/2026 15:35 | 47 | 43.32 |
| 06/17/2026 15:35 | 100 | 43.30 |
| 06/17/2026 15:35 | 100 | 43.28 |
| 06/17/2026 15:35 | 100 | 43.24 |
| 06/17/2026 15:34 | 10 | 43.20 |
| 06/17/2026 15:32 | 2 | 43.03 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 6 | 43.29 |
| 06/17/2026 15:30 | 14 | 43.26 |
| 06/17/2026 15:30 | 736 | 43.00 |
| 06/17/2026 15:30 | 259 | 43.00 |
| 06/17/2026 15:30 | 37 | 43.00 |
| 06/17/2026 15:30 | 383 | 42.79 |
| 06/17/2026 15:30 | 25 | 42.79 |
| 06/17/2026 15:30 | 25 | 42.79 |
| 06/17/2026 15:30 | 25 | 42.79 |
| 06/17/2026 15:30 | 13837 | 42.79 |
| 06/17/2026 15:25 | 70 | 43.00 |
| 06/17/2026 14:55 | 119 | 43.13 |
| 06/17/2026 14:31 | 90 | 43.30 |
| 06/17/2026 14:31 | 1 | 43.13 |
| 06/17/2026 14:31 | 1 | 43.13 |
| 06/17/2026 14:31 | 1 | 43.13 |
| 06/17/2026 14:31 | 1 | 43.30 |
| 06/17/2026 14:31 | 4 | 43.30 |
| 06/17/2026 14:31 | 4 | 43.30 |
| 06/17/2026 14:31 | 4 | 43.30 |
| 06/17/2026 14:31 | 1 | 43.30 |
| 06/17/2026 14:31 | 4 | 43.30 |
| 06/17/2026 14:13 | 1 | 43.12 |
| 06/17/2026 14:13 | 1 | 43.21 |
| 06/17/2026 14:09 | 1 | 43.13 |
| 06/17/2026 14:09 | 100 | 43.12 |
| 06/17/2026 14:08 | 40 | 43.30 |
| 06/17/2026 14:06 | 250 | 43.40 |
| 06/17/2026 14:06 | 58 | 43.40 |
| 06/17/2026 14:06 | 2 | 43.40 |
| 06/17/2026 14:06 | 190 | 43.40 |
| 06/17/2026 14:06 | 250 | 43.40 |
| 06/17/2026 14:06 | 60 | 43.40 |
| 06/17/2026 14:06 | 190 | 43.40 |
| 06/17/2026 14:06 | 250 | 43.40 |
| 06/17/2026 14:06 | 60 | 43.40 |
| 06/17/2026 14:06 | 40 | 43.39 |
| 06/17/2026 14:06 | 150 | 43.35 |
| 06/17/2026 14:06 | 150 | 43.35 |
| 06/17/2026 14:06 | 100 | 43.35 |
| 06/17/2026 14:05 | 1 | 43.50 |
| 06/17/2026 14:04 | 4 | 42.80 |
| 06/17/2026 14:04 | 250 | 42.80 |
| 06/17/2026 14:04 | 250 | 42.80 |
| 06/17/2026 14:04 | 250 | 42.80 |
| 06/17/2026 14:03 | 1 | 42.79 |
| 06/17/2026 14:01 | 1 | 43.31 |