Structure Sp ADS
GPCR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:07
Bid
04/27/2026 - 16:39:06
Bid
Volume 		Ask
04/27/2026 - 16:39:06
Ask
Volume
46.31
+0.82 ( +1.80% )
46.28
300
46.57
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 11 46.50
04/27/2026 10:36 2 46.385
04/27/2026 10:36 25 46.39
04/27/2026 10:36 25 46.39
04/27/2026 10:36 25 46.39
04/27/2026 10:36 25 46.39
04/27/2026 10:36 100 46.34
04/27/2026 10:36 100 46.5859
04/27/2026 10:36 1 46.3858
04/27/2026 10:36 9 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 10 46.38
04/27/2026 10:36 5 46.39
04/27/2026 10:36 90 46.385
04/27/2026 10:36 2 46.3906
04/27/2026 10:36 6 46.39
04/27/2026 10:36 7 46.3737
04/27/2026 10:36 8 46.39
04/27/2026 10:36 26 46.385
04/27/2026 10:36 7 46.39
04/27/2026 10:36 8 46.39
04/27/2026 10:36 8 46.39
04/27/2026 10:36 10 46.385
04/27/2026 10:36 10 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 8 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 16 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 8 46.39
04/27/2026 10:36 3 46.39
04/27/2026 10:36 16 46.39
04/27/2026 10:36 0 46.30
04/27/2026 10:36 90 46.385
04/27/2026 10:36 100 46.385
04/27/2026 10:36 8 46.385
04/27/2026 10:36 10 46.385
04/27/2026 10:36 10 46.385
04/27/2026 10:36 10 46.385
04/27/2026 10:36 30 46.385
04/27/2026 10:36 30 46.385
04/27/2026 10:36 40 46.385
04/27/2026 10:35 10 46.39
04/27/2026 10:35 4 46.39
04/27/2026 10:35 4 46.39
04/27/2026 10:35 1 46.39
04/27/2026 10:35 20 46.39
04/27/2026 10:35 5 46.385
04/27/2026 10:35 100 46.31
04/27/2026 10:35 16 46.4018
04/27/2026 10:35 6 46.39
04/27/2026 10:35 7 46.39
04/27/2026 10:35 7 46.39
04/27/2026 10:35 5 46.39
04/27/2026 10:35 6 46.39
04/27/2026 10:35 7 46.385
04/27/2026 10:35 10 46.385
04/27/2026 10:35 24 46.385
04/27/2026 10:35 1 46.385
04/27/2026 10:35 25 46.385
04/27/2026 10:35 24 46.385
04/27/2026 10:35 1 46.385
04/27/2026 10:35 8 46.385
04/27/2026 10:35 8 46.385
04/27/2026 10:35 9 46.385
04/27/2026 10:35 5 46.40
04/27/2026 10:35 20 46.40
04/27/2026 10:35 15 46.38
04/27/2026 10:35 3 46.35
04/27/2026 10:35 13 46.35
04/27/2026 10:35 50 46.41
04/27/2026 10:35 48 46.35
04/27/2026 10:35 1 46.36
04/27/2026 10:35 1 46.37
04/27/2026 10:35 50 46.405
04/27/2026 10:35 22 46.395
04/27/2026 10:35 2 46.395
04/27/2026 10:35 18 46.395
04/27/2026 10:35 8 46.395
04/27/2026 10:35 50 46.39
04/27/2026 10:35 100 46.39
04/27/2026 10:35 100 46.40
04/27/2026 10:35 100 46.40
04/27/2026 10:35 27 46.39
04/27/2026 10:35 1 46.39
04/27/2026 10:35 48 46.39
04/27/2026 10:35 100 46.40
04/27/2026 10:35 100 46.40
04/27/2026 10:35 6 46.40
04/27/2026 10:35 94 46.40
04/27/2026 10:35 56 46.41
04/27/2026 10:35 15 46.42
04/27/2026 10:35 99 46.42
04/27/2026 10:35 1 46.40
04/27/2026 10:35 31 46.47
04/27/2026 10:35 1 46.4323
04/27/2026 10:35 100 46.45
04/27/2026 10:35 3 46.426
04/27/2026 10:35 10 46.4002
04/27/2026 10:35 25 46.45
04/27/2026 10:35 25 46.45
04/27/2026 10:34 4 46.41
04/27/2026 10:34 31 46.42
04/27/2026 10:34 10 46.45
04/27/2026 10:34 40 46.42
04/27/2026 10:34 15 46.41
04/27/2026 10:34 100 46.42
04/27/2026 10:34 4 46.4651
04/27/2026 10:34 2 46.4579
04/27/2026 10:34 31 46.47
04/27/2026 10:34 100 46.455
04/27/2026 10:34 30 46.455
04/27/2026 10:34 14 46.4743
04/27/2026 10:34 25 46.455
04/27/2026 10:34 12 46.51
04/27/2026 10:34 100 46.51
04/27/2026 10:34 10 46.51
04/27/2026 10:34 200 46.505
04/27/2026 10:34 200 46.495
04/27/2026 10:34 147 46.455
04/27/2026 10:34 10 46.455
04/27/2026 10:34 3 46.455
04/27/2026 10:34 17 46.455
04/27/2026 10:34 7 46.455
04/27/2026 10:34 200 46.455
04/27/2026 10:34 16 46.455
04/27/2026 10:34 78 46.455
04/27/2026 10:34 32 46.49
04/27/2026 10:34 32 46.49
04/27/2026 10:34 32 46.48
04/27/2026 10:34 13 46.445
04/27/2026 10:34 31 46.40
04/27/2026 10:34 4 46.41
04/27/2026 10:34 34 46.41
04/27/2026 10:34 31 46.41
04/27/2026 10:34 5 46.46
04/27/2026 10:33 31 46.51
04/27/2026 10:33 2 46.4357
04/27/2026 10:33 32 46.49
04/27/2026 10:33 69 46.40
04/27/2026 10:33 31 46.43
04/27/2026 10:33 17 46.46
04/27/2026 10:33 8 46.46
04/27/2026 10:33 12 46.46
04/27/2026 10:33 3 46.4484
04/27/2026 10:33 100 46.46
04/27/2026 10:33 3 46.46
04/27/2026 10:33 10 46.46
04/27/2026 10:33 5 46.48
04/27/2026 10:33 8 46.46
04/27/2026 10:33 5 46.46
04/27/2026 10:33 31 46.51
04/27/2026 10:32 31 46.40
04/27/2026 10:32 5 46.46
04/27/2026 10:32 5 46.455
04/27/2026 10:32 5 46.455
04/27/2026 10:32 42 46.43
04/27/2026 10:32 46 46.42
04/27/2026 10:32 2 46.40
04/27/2026 10:32 10 46.41
04/27/2026 10:32 4 46.6312
04/27/2026 10:32 4 46.55
04/27/2026 10:32 100 46.444623
04/27/2026 10:32 3 46.505
04/27/2026 10:32 1 46.505
04/27/2026 10:32 1 46.505
04/27/2026 10:32 100 46.40
04/27/2026 10:32 3 46.46
04/27/2026 10:32 6 46.47
04/27/2026 10:32 100 46.48
04/27/2026 10:32 11 46.48
04/27/2026 10:32 2 46.48