Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:07
|
Bid
04/27/2026 -
16:39:06
|
Bid Volume |
Ask
04/27/2026 -
16:39:06
|
Ask Volume |
|---|---|---|---|---|
|
46.31
+0.82
(
+1.80% )
|
46.28
|
300 |
46.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 11 | 46.50 |
| 04/27/2026 10:36 | 2 | 46.385 |
| 04/27/2026 10:36 | 25 | 46.39 |
| 04/27/2026 10:36 | 25 | 46.39 |
| 04/27/2026 10:36 | 25 | 46.39 |
| 04/27/2026 10:36 | 25 | 46.39 |
| 04/27/2026 10:36 | 100 | 46.34 |
| 04/27/2026 10:36 | 100 | 46.5859 |
| 04/27/2026 10:36 | 1 | 46.3858 |
| 04/27/2026 10:36 | 9 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 10 | 46.38 |
| 04/27/2026 10:36 | 5 | 46.39 |
| 04/27/2026 10:36 | 90 | 46.385 |
| 04/27/2026 10:36 | 2 | 46.3906 |
| 04/27/2026 10:36 | 6 | 46.39 |
| 04/27/2026 10:36 | 7 | 46.3737 |
| 04/27/2026 10:36 | 8 | 46.39 |
| 04/27/2026 10:36 | 26 | 46.385 |
| 04/27/2026 10:36 | 7 | 46.39 |
| 04/27/2026 10:36 | 8 | 46.39 |
| 04/27/2026 10:36 | 8 | 46.39 |
| 04/27/2026 10:36 | 10 | 46.385 |
| 04/27/2026 10:36 | 10 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 8 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 16 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 8 | 46.39 |
| 04/27/2026 10:36 | 3 | 46.39 |
| 04/27/2026 10:36 | 16 | 46.39 |
| 04/27/2026 10:36 | 0 | 46.30 |
| 04/27/2026 10:36 | 90 | 46.385 |
| 04/27/2026 10:36 | 100 | 46.385 |
| 04/27/2026 10:36 | 8 | 46.385 |
| 04/27/2026 10:36 | 10 | 46.385 |
| 04/27/2026 10:36 | 10 | 46.385 |
| 04/27/2026 10:36 | 10 | 46.385 |
| 04/27/2026 10:36 | 30 | 46.385 |
| 04/27/2026 10:36 | 30 | 46.385 |
| 04/27/2026 10:36 | 40 | 46.385 |
| 04/27/2026 10:35 | 10 | 46.39 |
| 04/27/2026 10:35 | 4 | 46.39 |
| 04/27/2026 10:35 | 4 | 46.39 |
| 04/27/2026 10:35 | 1 | 46.39 |
| 04/27/2026 10:35 | 20 | 46.39 |
| 04/27/2026 10:35 | 5 | 46.385 |
| 04/27/2026 10:35 | 100 | 46.31 |
| 04/27/2026 10:35 | 16 | 46.4018 |
| 04/27/2026 10:35 | 6 | 46.39 |
| 04/27/2026 10:35 | 7 | 46.39 |
| 04/27/2026 10:35 | 7 | 46.39 |
| 04/27/2026 10:35 | 5 | 46.39 |
| 04/27/2026 10:35 | 6 | 46.39 |
| 04/27/2026 10:35 | 7 | 46.385 |
| 04/27/2026 10:35 | 10 | 46.385 |
| 04/27/2026 10:35 | 24 | 46.385 |
| 04/27/2026 10:35 | 1 | 46.385 |
| 04/27/2026 10:35 | 25 | 46.385 |
| 04/27/2026 10:35 | 24 | 46.385 |
| 04/27/2026 10:35 | 1 | 46.385 |
| 04/27/2026 10:35 | 8 | 46.385 |
| 04/27/2026 10:35 | 8 | 46.385 |
| 04/27/2026 10:35 | 9 | 46.385 |
| 04/27/2026 10:35 | 5 | 46.40 |
| 04/27/2026 10:35 | 20 | 46.40 |
| 04/27/2026 10:35 | 15 | 46.38 |
| 04/27/2026 10:35 | 3 | 46.35 |
| 04/27/2026 10:35 | 13 | 46.35 |
| 04/27/2026 10:35 | 50 | 46.41 |
| 04/27/2026 10:35 | 48 | 46.35 |
| 04/27/2026 10:35 | 1 | 46.36 |
| 04/27/2026 10:35 | 1 | 46.37 |
| 04/27/2026 10:35 | 50 | 46.405 |
| 04/27/2026 10:35 | 22 | 46.395 |
| 04/27/2026 10:35 | 2 | 46.395 |
| 04/27/2026 10:35 | 18 | 46.395 |
| 04/27/2026 10:35 | 8 | 46.395 |
| 04/27/2026 10:35 | 50 | 46.39 |
| 04/27/2026 10:35 | 100 | 46.39 |
| 04/27/2026 10:35 | 100 | 46.40 |
| 04/27/2026 10:35 | 100 | 46.40 |
| 04/27/2026 10:35 | 27 | 46.39 |
| 04/27/2026 10:35 | 1 | 46.39 |
| 04/27/2026 10:35 | 48 | 46.39 |
| 04/27/2026 10:35 | 100 | 46.40 |
| 04/27/2026 10:35 | 100 | 46.40 |
| 04/27/2026 10:35 | 6 | 46.40 |
| 04/27/2026 10:35 | 94 | 46.40 |
| 04/27/2026 10:35 | 56 | 46.41 |
| 04/27/2026 10:35 | 15 | 46.42 |
| 04/27/2026 10:35 | 99 | 46.42 |
| 04/27/2026 10:35 | 1 | 46.40 |
| 04/27/2026 10:35 | 31 | 46.47 |
| 04/27/2026 10:35 | 1 | 46.4323 |
| 04/27/2026 10:35 | 100 | 46.45 |
| 04/27/2026 10:35 | 3 | 46.426 |
| 04/27/2026 10:35 | 10 | 46.4002 |
| 04/27/2026 10:35 | 25 | 46.45 |
| 04/27/2026 10:35 | 25 | 46.45 |
| 04/27/2026 10:34 | 4 | 46.41 |
| 04/27/2026 10:34 | 31 | 46.42 |
| 04/27/2026 10:34 | 10 | 46.45 |
| 04/27/2026 10:34 | 40 | 46.42 |
| 04/27/2026 10:34 | 15 | 46.41 |
| 04/27/2026 10:34 | 100 | 46.42 |
| 04/27/2026 10:34 | 4 | 46.4651 |
| 04/27/2026 10:34 | 2 | 46.4579 |
| 04/27/2026 10:34 | 31 | 46.47 |
| 04/27/2026 10:34 | 100 | 46.455 |
| 04/27/2026 10:34 | 30 | 46.455 |
| 04/27/2026 10:34 | 14 | 46.4743 |
| 04/27/2026 10:34 | 25 | 46.455 |
| 04/27/2026 10:34 | 12 | 46.51 |
| 04/27/2026 10:34 | 100 | 46.51 |
| 04/27/2026 10:34 | 10 | 46.51 |
| 04/27/2026 10:34 | 200 | 46.505 |
| 04/27/2026 10:34 | 200 | 46.495 |
| 04/27/2026 10:34 | 147 | 46.455 |
| 04/27/2026 10:34 | 10 | 46.455 |
| 04/27/2026 10:34 | 3 | 46.455 |
| 04/27/2026 10:34 | 17 | 46.455 |
| 04/27/2026 10:34 | 7 | 46.455 |
| 04/27/2026 10:34 | 200 | 46.455 |
| 04/27/2026 10:34 | 16 | 46.455 |
| 04/27/2026 10:34 | 78 | 46.455 |
| 04/27/2026 10:34 | 32 | 46.49 |
| 04/27/2026 10:34 | 32 | 46.49 |
| 04/27/2026 10:34 | 32 | 46.48 |
| 04/27/2026 10:34 | 13 | 46.445 |
| 04/27/2026 10:34 | 31 | 46.40 |
| 04/27/2026 10:34 | 4 | 46.41 |
| 04/27/2026 10:34 | 34 | 46.41 |
| 04/27/2026 10:34 | 31 | 46.41 |
| 04/27/2026 10:34 | 5 | 46.46 |
| 04/27/2026 10:33 | 31 | 46.51 |
| 04/27/2026 10:33 | 2 | 46.4357 |
| 04/27/2026 10:33 | 32 | 46.49 |
| 04/27/2026 10:33 | 69 | 46.40 |
| 04/27/2026 10:33 | 31 | 46.43 |
| 04/27/2026 10:33 | 17 | 46.46 |
| 04/27/2026 10:33 | 8 | 46.46 |
| 04/27/2026 10:33 | 12 | 46.46 |
| 04/27/2026 10:33 | 3 | 46.4484 |
| 04/27/2026 10:33 | 100 | 46.46 |
| 04/27/2026 10:33 | 3 | 46.46 |
| 04/27/2026 10:33 | 10 | 46.46 |
| 04/27/2026 10:33 | 5 | 46.48 |
| 04/27/2026 10:33 | 8 | 46.46 |
| 04/27/2026 10:33 | 5 | 46.46 |
| 04/27/2026 10:33 | 31 | 46.51 |
| 04/27/2026 10:32 | 31 | 46.40 |
| 04/27/2026 10:32 | 5 | 46.46 |
| 04/27/2026 10:32 | 5 | 46.455 |
| 04/27/2026 10:32 | 5 | 46.455 |
| 04/27/2026 10:32 | 42 | 46.43 |
| 04/27/2026 10:32 | 46 | 46.42 |
| 04/27/2026 10:32 | 2 | 46.40 |
| 04/27/2026 10:32 | 10 | 46.41 |
| 04/27/2026 10:32 | 4 | 46.6312 |
| 04/27/2026 10:32 | 4 | 46.55 |
| 04/27/2026 10:32 | 100 | 46.444623 |
| 04/27/2026 10:32 | 3 | 46.505 |
| 04/27/2026 10:32 | 1 | 46.505 |
| 04/27/2026 10:32 | 1 | 46.505 |
| 04/27/2026 10:32 | 100 | 46.40 |
| 04/27/2026 10:32 | 3 | 46.46 |
| 04/27/2026 10:32 | 6 | 46.47 |
| 04/27/2026 10:32 | 100 | 46.48 |
| 04/27/2026 10:32 | 11 | 46.48 |
| 04/27/2026 10:32 | 2 | 46.48 |