Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.514
-0.038
(
-1.49% )
|
2.506
|
5'000 |
2.54
|
450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 118 | 2.514 |
| 06/06/2025 17:35 | 274 | 2.514 |
| 06/06/2025 17:35 | 83 | 2.514 |
| 06/06/2025 17:35 | 3 | 2.514 |
| 06/06/2025 17:35 | 4 | 2.514 |
| 06/06/2025 17:35 | 177 | 2.514 |
| 06/06/2025 17:35 | 231 | 2.514 |
| 06/06/2025 17:35 | 518 | 2.514 |
| 06/06/2025 17:35 | 46 | 2.514 |
| 06/06/2025 17:35 | 72 | 2.514 |
| 06/06/2025 17:35 | 39 | 2.514 |
| 06/06/2025 17:35 | 111 | 2.514 |
| 06/06/2025 17:35 | 2120 | 2.514 |
| 06/06/2025 17:35 | 46 | 2.514 |
| 06/06/2025 17:35 | 41 | 2.514 |
| 06/06/2025 17:35 | 230 | 2.514 |
| 06/06/2025 17:35 | 41 | 2.514 |
| 06/06/2025 17:35 | 46 | 2.514 |
| 06/06/2025 17:35 | 389 | 2.514 |
| 06/06/2025 17:35 | 412 | 2.514 |
| 06/06/2025 17:35 | 434 | 2.514 |
| 06/06/2025 17:35 | 400 | 2.514 |
| 06/06/2025 17:35 | 391 | 2.514 |
| 06/06/2025 17:35 | 491 | 2.514 |
| 06/06/2025 17:35 | 350 | 2.514 |
| 06/06/2025 17:35 | 382 | 2.514 |
| 06/06/2025 17:35 | 114 | 2.514 |
| 06/06/2025 17:35 | 18 | 2.514 |
| 06/06/2025 17:35 | 418 | 2.514 |
| 06/06/2025 17:35 | 269 | 2.514 |
| 06/06/2025 17:35 | 651 | 2.514 |
| 06/06/2025 17:35 | 232 | 2.514 |
| 06/06/2025 17:35 | 348 | 2.514 |
| 06/06/2025 17:35 | 1487 | 2.514 |
| 06/06/2025 17:35 | 65 | 2.514 |
| 06/06/2025 17:35 | 2231 | 2.514 |
| 06/06/2025 17:35 | 110 | 2.514 |
| 06/06/2025 17:35 | 280 | 2.514 |
| 06/06/2025 17:35 | 456 | 2.514 |
| 06/06/2025 17:35 | 157 | 2.514 |
| 06/06/2025 17:35 | 1788 | 2.514 |
| 06/06/2025 17:35 | 2112 | 2.514 |
| 06/06/2025 17:35 | 140 | 2.514 |
| 06/06/2025 17:35 | 510 | 2.514 |
| 06/06/2025 17:35 | 236 | 2.514 |
| 06/06/2025 17:35 | 206 | 2.514 |
| 06/06/2025 17:35 | 260 | 2.514 |
| 06/06/2025 17:35 | 153 | 2.514 |
| 06/06/2025 17:35 | 533 | 2.514 |
| 06/06/2025 17:35 | 479 | 2.514 |
| 06/06/2025 17:35 | 197 | 2.514 |
| 06/06/2025 17:35 | 209 | 2.514 |
| 06/06/2025 17:35 | 1 | 2.514 |
| 06/06/2025 17:35 | 64 | 2.514 |
| 06/06/2025 17:35 | 72 | 2.514 |
| 06/06/2025 17:35 | 88 | 2.514 |
| 06/06/2025 17:35 | 74 | 2.514 |
| 06/06/2025 17:35 | 58 | 2.514 |
| 06/06/2025 17:35 | 820 | 2.514 |
| 06/06/2025 17:35 | 247 | 2.514 |
| 06/06/2025 17:29 | 11 | 2.518 |
| 06/06/2025 17:29 | 6 | 2.518 |
| 06/06/2025 17:29 | 63 | 2.518 |
| 06/06/2025 17:29 | 35 | 2.518 |
| 06/06/2025 17:29 | 100 | 2.514 |
| 06/06/2025 17:29 | 60 | 2.518 |
| 06/06/2025 17:29 | 87 | 2.518 |
| 06/06/2025 17:29 | 45 | 2.518 |
| 06/06/2025 17:28 | 20 | 2.518 |
| 06/06/2025 17:28 | 39 | 2.518 |
| 06/06/2025 17:28 | 41 | 2.518 |
| 06/06/2025 17:28 | 1712 | 2.522 |
| 06/06/2025 17:28 | 88 | 2.522 |
| 06/06/2025 17:28 | 200 | 2.52 |
| 06/06/2025 17:26 | 1 | 2.514 |
| 06/06/2025 17:23 | 1592 | 2.518 |
| 06/06/2025 17:21 | 14 | 2.514 |
| 06/06/2025 17:20 | 6 | 2.518 |
| 06/06/2025 17:20 | 135 | 2.518 |
| 06/06/2025 17:20 | 159 | 2.518 |
| 06/06/2025 17:20 | 116 | 2.518 |
| 06/06/2025 17:19 | 184 | 2.518 |
| 06/06/2025 17:12 | 199 | 2.528 |
| 06/06/2025 17:12 | 183 | 2.526 |
| 06/06/2025 17:06 | 559 | 2.526 |
| 06/06/2025 17:06 | 183 | 2.526 |