Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:19:39
|
Geld
17.08.2026 -
09:33:21
|
Geld Volumen |
Brief
17.08.2026 -
09:19:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.066
-0.001
(
-0.09% )
|
1.06
|
10'772 |
1.066
|
2'080 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:19 | 9 | 1.066 |
| 08/17/2026 09:10 | 1004 | 1.06 |
| 08/17/2026 09:10 | 1000 | 1.06 |
| 08/17/2026 09:10 | 300 | 1.059 |
| 08/17/2026 09:10 | 2583 | 1.058 |
| 08/17/2026 09:10 | 1000 | 1.056 |
| 08/17/2026 09:10 | 1000 | 1.054 |
| 08/17/2026 09:05 | 2482 | 1.056 |
| 08/17/2026 09:05 | 1468 | 1.056 |
| 08/17/2026 09:05 | 223 | 1.06 |
| 08/17/2026 09:05 | 259 | 1.06 |
| 08/17/2026 09:05 | 594 | 1.06 |
| 08/17/2026 09:05 | 954 | 1.06 |
| 08/17/2026 09:01 | 2900 | 1.067 |
| 08/17/2026 09:00 | 5 | 1.082 |
| 08/17/2026 09:00 | 4 | 1.082 |
| 08/17/2026 09:00 | 333 | 1.082 |
| 08/17/2026 09:00 | 89 | 1.082 |
| 08/17/2026 09:00 | 43 | 1.082 |
| 08/17/2026 09:00 | 7 | 1.082 |
| 08/17/2026 09:00 | 24 | 1.082 |