Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.115
+0.002
(
+0.18% )
|
1.09
|
20'000 |
1.148
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 23 | 1.115 |
| 05/15/2026 17:35 | 726 | 1.115 |
| 05/15/2026 17:35 | 498 | 1.115 |
| 05/15/2026 17:35 | 1000 | 1.115 |
| 05/15/2026 17:35 | 66 | 1.115 |
| 05/15/2026 17:35 | 958 | 1.115 |
| 05/15/2026 17:35 | 2410 | 1.115 |
| 05/15/2026 17:35 | 1256 | 1.115 |
| 05/15/2026 17:35 | 184 | 1.115 |
| 05/15/2026 17:35 | 729 | 1.115 |
| 05/15/2026 17:35 | 87 | 1.115 |
| 05/15/2026 17:35 | 165 | 1.115 |
| 05/15/2026 17:35 | 312 | 1.115 |
| 05/15/2026 17:35 | 1862 | 1.115 |
| 05/15/2026 17:35 | 236 | 1.115 |
| 05/15/2026 17:35 | 1539 | 1.115 |
| 05/15/2026 17:35 | 330 | 1.115 |
| 05/15/2026 17:35 | 325 | 1.115 |
| 05/15/2026 17:35 | 10 | 1.115 |
| 05/15/2026 17:35 | 236 | 1.115 |
| 05/15/2026 17:35 | 197 | 1.115 |
| 05/15/2026 17:35 | 191 | 1.115 |
| 05/15/2026 17:35 | 408 | 1.115 |
| 05/15/2026 17:35 | 404 | 1.115 |
| 05/15/2026 17:35 | 216 | 1.115 |
| 05/15/2026 17:35 | 105 | 1.115 |
| 05/15/2026 17:35 | 348 | 1.115 |
| 05/15/2026 17:35 | 149 | 1.115 |
| 05/15/2026 17:35 | 60 | 1.115 |
| 05/15/2026 17:35 | 556 | 1.115 |
| 05/15/2026 17:35 | 45 | 1.115 |
| 05/15/2026 17:35 | 348 | 1.115 |
| 05/15/2026 17:35 | 297 | 1.115 |
| 05/15/2026 17:35 | 81 | 1.115 |
| 05/15/2026 17:35 | 2159 | 1.115 |
| 05/15/2026 17:35 | 23 | 1.115 |
| 05/15/2026 17:35 | 230 | 1.115 |
| 05/15/2026 17:35 | 146 | 1.115 |
| 05/15/2026 17:29 | 41 | 1.11 |
| 05/15/2026 17:29 | 485 | 1.11 |
| 05/15/2026 17:29 | 918 | 1.11 |
| 05/15/2026 17:29 | 1542 | 1.11 |
| 05/15/2026 17:29 | 88 | 1.11 |
| 05/15/2026 17:28 | 623 | 1.111 |
| 05/15/2026 17:28 | 20 | 1.111 |
| 05/15/2026 17:27 | 12257 | 1.11 |
| 05/15/2026 17:27 | 690 | 1.11 |
| 05/15/2026 17:27 | 1630 | 1.11 |
| 05/15/2026 17:27 | 423 | 1.111 |
| 05/15/2026 17:26 | 526 | 1.115 |
| 05/15/2026 17:11 | 423 | 1.115 |
| 05/15/2026 17:10 | 807 | 1.113 |
| 05/15/2026 17:10 | 361 | 1.112 |
| 05/15/2026 17:10 | 134 | 1.112 |
| 05/15/2026 17:10 | 164 | 1.112 |
| 05/15/2026 17:09 | 1630 | 1.11 |
| 05/15/2026 17:09 | 1630 | 1.11 |
| 05/15/2026 17:09 | 262 | 1.11 |
| 05/15/2026 17:09 | 1630 | 1.11 |
| 05/15/2026 17:09 | 3427 | 1.11 |
| 05/15/2026 17:09 | 92 | 1.11 |
| 05/15/2026 17:09 | 1500 | 1.11 |
| 05/15/2026 17:09 | 1630 | 1.11 |
| 05/15/2026 17:09 | 235 | 1.11 |
| 05/15/2026 17:01 | 1000 | 1.109 |
| 05/15/2026 17:01 | 154 | 1.108 |
| 05/15/2026 17:01 | 370 | 1.108 |
| 05/15/2026 17:01 | 265 | 1.108 |
| 05/15/2026 16:55 | 235 | 1.108 |
| 05/15/2026 16:55 | 475 | 1.108 |
| 05/15/2026 16:45 | 370 | 1.107 |
| 05/15/2026 16:45 | 160 | 1.107 |