Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:19:36
|
Geld
22.11.2024 -
10:19:36
|
Geld Volumen |
Brief
22.11.2024 -
10:22:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.586
-0.006
(
-0.23% )
|
2.586
|
1'472 |
2.592
|
1'606 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:18 | 2000 | 2.59 |
| 11/22/2024 10:13 | 297 | 2.592 |
| 11/22/2024 10:13 | 4000 | 2.592 |
| 11/22/2024 10:13 | 184 | 2.592 |
| 11/22/2024 10:13 | 85 | 2.592 |
| 11/22/2024 10:13 | 87 | 2.592 |
| 11/22/2024 10:10 | 1000 | 2.598 |
| 11/22/2024 10:10 | 750 | 2.598 |
| 11/22/2024 10:10 | 250 | 2.598 |
| 11/22/2024 10:09 | 176 | 2.598 |
| 11/22/2024 10:09 | 53 | 2.598 |
| 11/22/2024 10:06 | 54 | 2.602 |
| 11/22/2024 10:06 | 89 | 2.602 |
| 11/22/2024 10:06 | 57 | 2.60 |
| 11/22/2024 10:06 | 291 | 2.60 |
| 11/22/2024 10:06 | 79 | 2.60 |
| 11/22/2024 10:06 | 400 | 2.598 |
| 11/22/2024 10:05 | 15 | 2.594 |
| 11/22/2024 09:51 | 70 | 2.604 |
| 11/22/2024 09:50 | 500 | 2.60 |
| 11/22/2024 09:50 | 250 | 2.60 |
| 11/22/2024 09:50 | 500 | 2.60 |
| 11/22/2024 09:50 | 250 | 2.60 |
| 11/22/2024 09:48 | 319 | 2.608 |
| 11/22/2024 09:48 | 93 | 2.608 |
| 11/22/2024 09:48 | 87 | 2.606 |
| 11/22/2024 09:48 | 1 | 2.606 |
| 11/22/2024 09:33 | 114 | 2.602 |
| 11/22/2024 09:33 | 194 | 2.602 |
| 11/22/2024 09:33 | 10 | 2.598 |
| 11/22/2024 09:32 | 400 | 2.598 |
| 11/22/2024 09:32 | 100 | 2.598 |
| 11/22/2024 09:28 | 137 | 2.606 |
| 11/22/2024 09:28 | 94 | 2.604 |
| 11/22/2024 09:28 | 83 | 2.604 |
| 11/22/2024 09:28 | 86 | 2.604 |
| 11/22/2024 09:28 | 100 | 2.604 |
| 11/22/2024 09:23 | 87 | 2.61 |
| 11/22/2024 09:23 | 84 | 2.61 |
| 11/22/2024 09:23 | 91 | 2.61 |