Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.945
+0.039
(
+4.30% )
|
0.927
|
4'778 |
0.968
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 520 | 0.945 |
| 07/02/2026 17:35 | 412 | 0.945 |
| 07/02/2026 17:35 | 340 | 0.945 |
| 07/02/2026 17:35 | 375 | 0.945 |
| 07/02/2026 17:35 | 678 | 0.945 |
| 07/02/2026 17:35 | 1283 | 0.945 |
| 07/02/2026 17:35 | 15 | 0.945 |
| 07/02/2026 17:35 | 329 | 0.945 |
| 07/02/2026 17:35 | 53 | 0.945 |
| 07/02/2026 17:35 | 619 | 0.945 |
| 07/02/2026 17:35 | 117 | 0.945 |
| 07/02/2026 17:35 | 715 | 0.945 |
| 07/02/2026 17:35 | 325 | 0.945 |
| 07/02/2026 17:35 | 13 | 0.945 |
| 07/02/2026 17:35 | 807 | 0.945 |
| 07/02/2026 17:35 | 1352 | 0.945 |
| 07/02/2026 17:35 | 135 | 0.945 |
| 07/02/2026 17:35 | 48 | 0.945 |
| 07/02/2026 17:35 | 323 | 0.945 |
| 07/02/2026 17:35 | 973 | 0.945 |
| 07/02/2026 17:35 | 654 | 0.945 |
| 07/02/2026 17:35 | 67 | 0.945 |
| 07/02/2026 17:35 | 440 | 0.945 |
| 07/02/2026 17:35 | 355 | 0.945 |
| 07/02/2026 17:35 | 120 | 0.945 |
| 07/02/2026 17:35 | 35 | 0.945 |
| 07/02/2026 17:35 | 550 | 0.945 |
| 07/02/2026 17:35 | 3 | 0.945 |
| 07/02/2026 17:35 | 1774 | 0.945 |
| 07/02/2026 17:35 | 285 | 0.945 |
| 07/02/2026 17:35 | 1076 | 0.945 |
| 07/02/2026 17:35 | 132 | 0.945 |
| 07/02/2026 17:29 | 42 | 0.9525 |
| 07/02/2026 17:29 | 170 | 0.9525 |
| 07/02/2026 17:29 | 75 | 0.9525 |
| 07/02/2026 17:29 | 6398 | 0.948 |
| 07/02/2026 17:27 | 1102 | 0.948 |
| 07/02/2026 17:26 | 191 | 0.948 |
| 07/02/2026 17:26 | 115 | 0.95 |
| 07/02/2026 17:22 | 39 | 0.95 |
| 07/02/2026 17:22 | 461 | 0.95 |
| 07/02/2026 17:20 | 893 | 0.9465 |
| 07/02/2026 17:18 | 124 | 0.95 |
| 07/02/2026 17:17 | 2 | 0.9455 |
| 07/02/2026 17:17 | 1 | 0.9485 |
| 07/02/2026 17:17 | 509 | 0.9485 |
| 07/02/2026 17:12 | 8759 | 0.9485 |
| 07/02/2026 17:07 | 658 | 0.948 |
| 07/02/2026 17:07 | 40 | 0.948 |
| 07/02/2026 17:07 | 1250 | 0.9485 |
| 07/02/2026 17:07 | 1604 | 0.9515 |
| 07/02/2026 17:07 | 295 | 0.9525 |
| 07/02/2026 17:07 | 3000 | 0.953 |
| 07/02/2026 17:06 | 1683 | 0.9545 |
| 07/02/2026 17:06 | 56 | 0.9545 |
| 07/02/2026 17:02 | 182 | 0.9545 |
| 07/02/2026 17:02 | 1428 | 0.955 |
| 07/02/2026 17:02 | 72 | 0.955 |
| 07/02/2026 16:52 | 1000 | 0.955 |
| 07/02/2026 16:51 | 1500 | 0.9555 |
| 07/02/2026 16:50 | 238 | 0.9595 |
| 07/02/2026 16:50 | 143 | 0.96 |
| 07/02/2026 16:50 | 857 | 0.96 |
| 07/02/2026 16:42 | 2224 | 0.9615 |
| 07/02/2026 16:42 | 400 | 0.9615 |
| 07/02/2026 16:31 | 286 | 0.9665 |
| 07/02/2026 16:30 | 5659 | 0.9645 |
| 07/02/2026 16:30 | 3441 | 0.9645 |
| 07/02/2026 16:30 | 750 | 0.961 |
| 07/02/2026 16:30 | 151 | 0.9585 |
| 07/02/2026 16:30 | 180 | 0.9585 |
| 07/02/2026 16:28 | 1900 | 0.9585 |
| 07/02/2026 16:28 | 166 | 0.9585 |
| 07/02/2026 16:28 | 1240 | 0.956 |
| 07/02/2026 16:28 | 18 | 0.956 |
| 07/02/2026 16:28 | 150 | 0.956 |
| 07/02/2026 16:28 | 43 | 0.956 |
| 07/02/2026 16:28 | 493 | 0.956 |
| 07/02/2026 16:28 | 117 | 0.956 |
| 07/02/2026 16:28 | 1251 | 0.956 |
| 07/02/2026 16:28 | 141 | 0.956 |
| 07/02/2026 16:28 | 64 | 0.956 |
| 07/02/2026 16:28 | 56 | 0.956 |
| 07/02/2026 16:28 | 87 | 0.956 |
| 07/02/2026 16:28 | 90 | 0.956 |
| 07/02/2026 16:28 | 4 | 0.956 |
| 07/02/2026 16:28 | 983 | 0.9555 |
| 07/02/2026 16:28 | 2905 | 0.9455 |
| 07/02/2026 16:28 | 1250 | 0.9455 |
| 07/02/2026 16:28 | 245 | 0.95 |
| 07/02/2026 16:28 | 600 | 0.95 |
| 07/02/2026 16:17 | 1599 | 0.953 |
| 07/02/2026 16:17 | 892 | 0.957 |
| 07/02/2026 16:17 | 3000 | 0.9575 |
| 07/02/2026 16:15 | 751 | 0.957 |
| 07/02/2026 16:15 | 249 | 0.957 |
| 07/02/2026 16:13 | 3020 | 0.9575 |
| 07/02/2026 16:13 | 3980 | 0.958 |
| 07/02/2026 16:07 | 500 | 0.961 |
| 07/02/2026 16:05 | 30 | 0.964 |
| 07/02/2026 16:05 | 970 | 0.964 |
| 07/02/2026 16:05 | 673 | 0.96 |
| 07/02/2026 16:05 | 2075 | 0.96 |
| 07/02/2026 16:05 | 2075 | 0.96 |
| 07/02/2026 16:05 | 425 | 0.96 |
| 07/02/2026 16:05 | 1787 | 0.96 |
| 07/02/2026 16:05 | 288 | 0.96 |
| 07/02/2026 16:05 | 2075 | 0.96 |
| 07/02/2026 16:05 | 970 | 0.96 |
| 07/02/2026 16:05 | 600 | 0.96 |
| 07/02/2026 16:05 | 141 | 0.955 |
| 07/02/2026 16:05 | 254 | 0.953 |
| 07/02/2026 16:05 | 2075 | 0.95 |
| 07/02/2026 16:05 | 2075 | 0.95 |
| 07/02/2026 16:03 | 785 | 0.95 |
| 07/02/2026 16:02 | 93 | 0.9525 |
| 07/02/2026 16:02 | 1250 | 0.9525 |
| 07/02/2026 16:00 | 776 | 0.96 |
| 07/02/2026 16:00 | 3000 | 0.96 |
| 07/02/2026 16:00 | 3700 | 0.96 |
| 07/02/2026 16:00 | 1537 | 0.9595 |
| 07/02/2026 16:00 | 189 | 0.958 |
| 07/02/2026 16:00 | 348 | 0.958 |
| 07/02/2026 15:56 | 1000 | 0.9565 |
| 07/02/2026 15:55 | 1652 | 0.958 |
| 07/02/2026 15:55 | 5000 | 0.956 |
| 07/02/2026 15:55 | 1352 | 0.951 |
| 07/02/2026 15:55 | 1050 | 0.9495 |
| 07/02/2026 15:55 | 336 | 0.945 |
| 07/02/2026 15:55 | 114 | 0.9445 |
| 07/02/2026 15:54 | 988 | 0.938 |
| 07/02/2026 15:54 | 1250 | 0.938 |
| 07/02/2026 15:54 | 9535 | 0.944 |
| 07/02/2026 15:54 | 5000 | 0.9435 |
| 07/02/2026 15:54 | 5000 | 0.942 |
| 07/02/2026 15:54 | 5000 | 0.941 |
| 07/02/2026 15:54 | 5000 | 0.939 |
| 07/02/2026 15:54 | 2865 | 0.939 |
| 07/02/2026 15:54 | 600 | 0.938 |
| 07/02/2026 15:54 | 3000 | 0.9355 |
| 07/02/2026 15:54 | 1000 | 0.935 |
| 07/02/2026 15:54 | 3000 | 0.935 |
| 07/02/2026 15:50 | 315 | 0.933 |
| 07/02/2026 15:50 | 13 | 0.933 |
| 07/02/2026 15:50 | 87 | 0.933 |
| 07/02/2026 15:50 | 72 | 0.933 |
| 07/02/2026 15:50 | 4 | 0.933 |
| 07/02/2026 15:50 | 21 | 0.933 |
| 07/02/2026 15:50 | 26 | 0.933 |
| 07/02/2026 15:50 | 3 | 0.933 |
| 07/02/2026 15:50 | 5 | 0.933 |
| 07/02/2026 15:50 | 66 | 0.933 |
| 07/02/2026 15:50 | 155 | 0.9325 |
| 07/02/2026 15:31 | 1323 | 0.9305 |
| 07/02/2026 15:31 | 486 | 0.9305 |
| 07/02/2026 15:31 | 190 | 0.9305 |
| 07/02/2026 15:31 | 222 | 0.927 |
| 07/02/2026 15:30 | 356 | 0.931 |
| 07/02/2026 15:30 | 955 | 0.931 |
| 07/02/2026 15:30 | 29 | 0.931 |
| 07/02/2026 15:29 | 1757 | 0.9245 |
| 07/02/2026 15:29 | 955 | 0.9245 |
| 07/02/2026 15:29 | 154 | 0.9245 |
| 07/02/2026 15:29 | 4278 | 0.9225 |
| 07/02/2026 15:29 | 268 | 0.9225 |
| 07/02/2026 15:29 | 1368 | 0.9225 |
| 07/02/2026 15:29 | 836 | 0.9255 |
| 07/02/2026 15:21 | 290 | 0.922 |
| 07/02/2026 15:21 | 295 | 0.9245 |
| 07/02/2026 15:21 | 1572 | 0.925 |
| 07/02/2026 15:21 | 1250 | 0.9265 |
| 07/02/2026 15:21 | 1000 | 0.927 |
| 07/02/2026 15:21 | 593 | 0.927 |
| 07/02/2026 15:14 | 158 | 0.9325 |
| 07/02/2026 14:53 | 701 | 0.9275 |
| 07/02/2026 14:53 | 1001 | 0.9275 |
| 07/02/2026 14:53 | 1722 | 0.9275 |
| 07/02/2026 14:50 | 1198 | 0.9285 |
| 07/02/2026 14:50 | 729 | 0.9285 |
| 07/02/2026 14:43 | 200 | 0.9305 |
| 07/02/2026 14:43 | 4500 | 0.9305 |
| 07/02/2026 14:43 | 1500 | 0.9305 |
| 07/02/2026 14:41 | 4000 | 0.9305 |
| 07/02/2026 14:39 | 248 | 0.927 |
| 07/02/2026 14:39 | 2834 | 0.9275 |
| 07/02/2026 14:39 | 918 | 0.9275 |
| 07/02/2026 14:35 | 1116 | 0.927 |
| 07/02/2026 14:35 | 897 | 0.927 |
| 07/02/2026 14:34 | 78 | 0.928 |
| 07/02/2026 14:34 | 99 | 0.9275 |
| 07/02/2026 14:34 | 1 | 0.9275 |
| 07/02/2026 14:34 | 133 | 0.9275 |
| 07/02/2026 14:34 | 80 | 0.9275 |
| 07/02/2026 14:34 | 1 | 0.9275 |
| 07/02/2026 14:32 | 103 | 0.9255 |
| 07/02/2026 14:32 | 3204 | 0.925 |
| 07/02/2026 14:32 | 3693 | 0.9245 |
| 07/02/2026 14:30 | 3316 | 0.918 |
| 07/02/2026 14:30 | 2684 | 0.9185 |
| 07/02/2026 14:17 | 534 | 0.922 |
| 07/02/2026 14:17 | 619 | 0.922 |
| 07/02/2026 14:13 | 266 | 0.922 |
| 07/02/2026 14:06 | 499 | 0.917 |
| 07/02/2026 14:06 | 1766 | 0.917 |
| 07/02/2026 14:06 | 1504 | 0.917 |
| 07/02/2026 14:06 | 318 | 0.917 |
| 07/02/2026 13:49 | 275 | 0.923 |
| 07/02/2026 13:49 | 68 | 0.923 |
| 07/02/2026 13:39 | 1250 | 0.9175 |
| 07/02/2026 13:39 | 750 | 0.919 |
| 07/02/2026 13:39 | 1000 | 0.92 |
| 07/02/2026 13:39 | 100 | 0.92 |
| 07/02/2026 13:39 | 1406 | 0.9205 |
| 07/02/2026 13:39 | 637 | 0.9205 |
| 07/02/2026 13:20 | 901 | 0.929 |
| 07/02/2026 13:20 | 56 | 0.926 |
| 07/02/2026 13:20 | 83 | 0.925 |
| 07/02/2026 13:20 | 532 | 0.9245 |
| 07/02/2026 13:20 | 153 | 0.9245 |
| 07/02/2026 13:09 | 12 | 0.9205 |
| 07/02/2026 13:09 | 300 | 0.9205 |
| 07/02/2026 13:04 | 1250 | 0.9225 |
| 07/02/2026 13:04 | 1211 | 0.923 |
| 07/02/2026 13:04 | 658 | 0.923 |
| 07/02/2026 12:51 | 54 | 0.927 |
| 07/02/2026 12:51 | 46 | 0.927 |
| 07/02/2026 12:49 | 190 | 0.926 |
| 07/02/2026 12:49 | 100 | 0.926 |
| 07/02/2026 12:45 | 156 | 0.9255 |
| 07/02/2026 12:34 | 1 | 0.93 |
| 07/02/2026 12:34 | 16 | 0.93 |
| 07/02/2026 12:34 | 2 | 0.93 |
| 07/02/2026 12:34 | 23 | 0.93 |
| 07/02/2026 12:31 | 291 | 0.921 |
| 07/02/2026 12:17 | 1 | 0.93 |
| 07/02/2026 12:17 | 64 | 0.93 |
| 07/02/2026 12:17 | 273 | 0.9205 |
| 07/02/2026 11:42 | 1000 | 0.922 |
| 07/02/2026 11:41 | 5420 | 0.924 |
| 07/02/2026 11:40 | 990 | 0.929 |
| 07/02/2026 11:40 | 1140 | 0.929 |
| 07/02/2026 11:40 | 397 | 0.929 |
| 07/02/2026 11:40 | 1250 | 0.929 |
| 07/02/2026 10:34 | 175 | 0.932 |
| 07/02/2026 10:34 | 6 | 0.932 |
| 07/02/2026 10:33 | 1019 | 0.9295 |
| 07/02/2026 10:31 | 189 | 0.929 |
| 07/02/2026 10:31 | 155 | 0.929 |
| 07/02/2026 10:19 | 500 | 0.926 |
| 07/02/2026 10:15 | 67 | 0.921 |
| 07/02/2026 10:15 | 316 | 0.9205 |
| 07/02/2026 10:15 | 40 | 0.9205 |
| 07/02/2026 10:15 | 9 | 0.92 |
| 07/02/2026 10:15 | 1967 | 0.92 |
| 07/02/2026 10:15 | 583 | 0.92 |
| 07/02/2026 10:15 | 55 | 0.919 |
| 07/02/2026 10:15 | 7 | 0.919 |
| 07/02/2026 10:15 | 300 | 0.919 |
| 07/02/2026 10:08 | 819 | 0.9115 |
| 07/02/2026 10:08 | 181 | 0.9135 |
| 07/02/2026 09:00 | 75 | 0.932 |