Eurogrp Lam Rg
EGLA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
0.9195
-0.0055 ( -0.59% )
0.918
3'500
0.956
5'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 1 0.9195
10/02/2026 17:35 746 0.9195
10/02/2026 17:35 575 0.9195
10/02/2026 17:35 803 0.9195
10/02/2026 17:35 304 0.9195
10/02/2026 17:35 709 0.9195
10/02/2026 17:35 507 0.9195
10/02/2026 17:35 977 0.9195
10/02/2026 17:35 1451 0.9195
10/02/2026 17:35 365 0.9195
10/02/2026 17:35 581 0.9195
10/02/2026 17:35 251 0.9195
10/02/2026 17:35 59 0.9195
10/02/2026 17:35 908 0.9195
10/02/2026 17:35 268 0.9195
10/02/2026 17:35 908 0.9195
10/02/2026 17:35 792 0.9195
10/02/2026 17:35 592 0.9195
10/02/2026 17:35 436 0.9195
10/02/2026 17:35 46 0.9195
10/02/2026 17:35 143 0.9195
10/02/2026 17:35 14 0.9195
10/02/2026 17:35 82 0.9195
10/02/2026 17:35 482 0.9195
10/02/2026 17:35 308 0.9195
10/02/2026 17:35 162 0.9195
10/02/2026 17:29 17 0.9165
10/02/2026 17:29 43 0.9165
10/02/2026 17:27 51 0.914
10/02/2026 17:27 122 0.9235
10/02/2026 17:27 300 0.9235
10/02/2026 17:26 1669 0.933
10/02/2026 17:25 300 0.9315
10/02/2026 17:24 51 0.9315
10/02/2026 17:22 300 0.9315
10/02/2026 17:22 51 0.9315
10/02/2026 17:19 300 0.9315
10/02/2026 17:18 2 0.9245
10/02/2026 17:17 273 0.9325
10/02/2026 17:17 27 0.9325
10/02/2026 17:15 300 0.9325
10/02/2026 17:13 300 0.9325
10/02/2026 17:10 70 0.92
10/02/2026 17:10 300 0.92625
10/02/2026 17:08 300 0.9335
10/02/2026 17:06 300 0.9335
10/02/2026 17:04 1117 0.9205
10/02/2026 17:04 261 0.9245
10/02/2026 17:04 300 0.9355
10/02/2026 17:04 24 0.9355
10/02/2026 17:04 3447 0.935
10/02/2026 17:04 3698 0.9345
10/02/2026 17:04 2831 0.934
10/02/2026 17:02 232 0.937
10/02/2026 17:00 300 0.9395
10/02/2026 16:58 300 0.942
10/02/2026 16:53 37 0.9335
10/02/2026 16:53 300 0.9335
10/02/2026 16:53 300 0.942
10/02/2026 16:51 300 0.942
10/02/2026 16:48 300 0.942
10/02/2026 16:46 196 0.9425
10/02/2026 16:46 104 0.9425
10/02/2026 16:44 300 0.9425
10/02/2026 16:42 300 0.9425
10/02/2026 16:40 300 0.9425
10/02/2026 16:37 300 0.9425
10/02/2026 16:35 300 0.9425
10/02/2026 16:33 219 0.941
10/02/2026 16:33 81 0.941
10/02/2026 16:31 300 0.941
10/02/2026 16:29 300 0.941
10/02/2026 16:26 300 0.941
10/02/2026 16:24 205 0.9425
10/02/2026 16:24 95 0.9425
10/02/2026 16:22 300 0.9425
10/02/2026 16:20 300 0.9425
10/02/2026 16:17 160 0.939
10/02/2026 16:17 140 0.939
10/02/2026 16:15 300 0.94
10/02/2026 16:13 300 0.938
10/02/2026 16:11 132 0.9375
10/02/2026 16:09 300 0.9375
10/02/2026 16:07 300 0.9375
10/02/2026 16:04 300 0.938
10/02/2026 16:02 300 0.938
10/02/2026 16:00 188 0.935
10/02/2026 15:57 300 0.935
10/02/2026 15:57 80 0.9355
10/02/2026 15:54 300 0.9355
10/02/2026 15:52 236 0.926
10/02/2026 15:52 300 0.938
10/02/2026 15:49 260 0.937
10/02/2026 15:46 80 0.937
10/02/2026 15:46 220 0.937
10/02/2026 15:45 188 0.9315
10/02/2026 15:42 300 0.937
10/02/2026 15:39 300 0.937
10/02/2026 15:36 47 0.9365
10/02/2026 15:36 186 0.9365
10/02/2026 15:36 67 0.9365
10/02/2026 15:33 300 0.9365
10/02/2026 15:30 300 0.9365
10/02/2026 15:27 300 0.9365
10/02/2026 15:24 150 0.9375
10/02/2026 15:24 150 0.9375
10/02/2026 15:21 300 0.9375
10/02/2026 15:18 300 0.9375
10/02/2026 15:15 95 0.9355
10/02/2026 15:15 205 0.9355
10/02/2026 15:12 203 0.9355
10/02/2026 15:12 97 0.9355
10/02/2026 15:08 300 0.9355
10/02/2026 15:05 300 0.9355
10/02/2026 15:01 300 0.9355
10/02/2026 14:58 300 0.937
10/02/2026 14:55 234 0.935
10/02/2026 14:52 300 0.935
10/02/2026 14:48 300 0.935
10/02/2026 14:44 300 0.935
10/02/2026 14:40 300 0.9365
10/02/2026 14:37 216 0.93
10/02/2026 14:36 80 0.93
10/02/2026 14:36 160 0.93
10/02/2026 14:33 300 0.93
10/02/2026 14:33 823 0.923
10/02/2026 14:33 2674 0.9235
10/02/2026 14:33 3412 0.924
10/02/2026 14:33 2829 0.9245
10/02/2026 14:33 2831 0.9245
10/02/2026 14:31 971 0.9215
10/02/2026 14:29 300 0.9295
10/02/2026 14:25 300 0.9295
10/02/2026 14:21 240 0.93
10/02/2026 14:21 300 0.93
10/02/2026 14:18 76 0.93
10/02/2026 14:18 100 0.93
10/02/2026 14:15 37 0.9265
10/02/2026 14:14 300 0.933
10/02/2026 14:12 1500 0.9245
10/02/2026 14:09 300 0.934
10/02/2026 14:04 300 0.934
10/02/2026 14:00 300 0.934
10/02/2026 13:50 300 0.92925
10/02/2026 13:50 300 0.92925
10/02/2026 13:50 437 0.9255
10/02/2026 13:50 5000 0.9255
10/02/2026 13:45 300 0.9345
10/02/2026 13:39 294 0.937
10/02/2026 13:39 6 0.937
10/02/2026 13:34 100 0.937
10/02/2026 13:34 200 0.937
10/02/2026 13:28 106 0.927
10/02/2026 13:28 300 0.937
10/02/2026 13:26 137 0.9365
10/02/2026 13:25 539 0.9365
10/02/2026 13:20 300 0.9365
10/02/2026 13:14 300 0.9365
10/02/2026 13:10 240 0.939
10/02/2026 13:07 42 0.9425
10/02/2026 13:07 191 0.9425
10/02/2026 13:07 67 0.9425
10/02/2026 13:01 300 0.9425
10/02/2026 12:55 300 0.9425
10/02/2026 12:49 300 0.9425
10/02/2026 12:48 88 0.942
10/02/2026 12:42 300 0.9425
10/02/2026 12:39 220 0.9385
10/02/2026 12:39 516 0.9375
10/02/2026 12:39 764 0.9375
10/02/2026 12:37 300 0.9375
10/02/2026 12:32 271 0.9375
10/02/2026 12:31 336 0.926
10/02/2026 12:27 300 0.938
10/02/2026 12:22 300 0.9385
10/02/2026 12:15 1000 0.937
10/02/2026 12:15 58 0.93175
10/02/2026 12:12 106 0.9275
10/02/2026 12:12 300 0.933
10/02/2026 12:12 204 0.9315
10/02/2026 12:12 300 0.9405
10/02/2026 12:12 103 0.9385
10/02/2026 12:12 754 0.9295
10/02/2026 12:12 751 0.932
10/02/2026 12:12 2991 0.936
10/02/2026 12:12 103 0.9385
10/02/2026 12:12 732 0.9385
10/02/2026 12:07 300 0.944
10/02/2026 12:03 300 0.944
10/02/2026 11:58 107 0.9445
10/02/2026 11:58 193 0.9445
10/02/2026 11:54 300 0.9445
10/02/2026 11:51 136 0.9445
10/02/2026 11:51 103 0.9445
10/02/2026 11:48 240 0.9445
10/02/2026 11:47 300 0.9445
10/02/2026 11:43 300 0.9445
10/02/2026 11:39 300 0.9445
10/02/2026 11:35 13 0.94125
10/02/2026 11:35 300 0.9445
10/02/2026 11:34 2 0.94125
10/02/2026 11:34 103 0.9385
10/02/2026 11:34 636 0.9385
10/02/2026 11:32 92 0.9445
10/02/2026 11:30 300 0.9505
10/02/2026 11:26 300 0.939
10/02/2026 11:26 300 0.9505
10/02/2026 11:23 188 0.9505
10/02/2026 11:23 61 0.95
10/02/2026 11:23 283 0.9485
10/02/2026 11:23 284 0.948
10/02/2026 11:23 184 0.946
10/02/2026 11:23 300 0.946
10/02/2026 11:19 17 0.9485
10/02/2026 11:19 283 0.9485
10/02/2026 11:16 146 0.9475
10/02/2026 11:16 154 0.9475
10/02/2026 11:12 213 0.9475
10/02/2026 11:12 87 0.9475
10/02/2026 11:09 300 0.9475
10/02/2026 11:06 300 0.9475
10/02/2026 11:02 146 0.939
10/02/2026 11:02 100 0.939
10/02/2026 11:02 300 0.9475
10/02/2026 10:59 16 0.949
10/02/2026 10:59 284 0.949
10/02/2026 10:57 199 0.9475
10/02/2026 10:54 197 0.9475
10/02/2026 10:54 103 0.9475
10/02/2026 10:51 300 0.9475
10/02/2026 10:48 300 0.9475
10/02/2026 10:45 300 0.9475
10/02/2026 10:42 300 0.9495
10/02/2026 10:35 300 0.944
10/02/2026 10:35 300 0.944
10/02/2026 10:35 564 0.9385
10/02/2026 10:35 103 0.9385
10/02/2026 10:35 833 0.9385
10/02/2026 10:34 300 0.9495
10/02/2026 10:32 154 0.9455
10/02/2026 10:30 11 0.9455
10/02/2026 10:30 15 0.9455
10/02/2026 10:30 285 0.9455
10/02/2026 10:27 24 0.9455
10/02/2026 10:27 276 0.9455
10/02/2026 10:25 214 0.9455
10/02/2026 10:25 2 0.9455
10/02/2026 10:25 15 0.942
10/02/2026 10:22 300 0.947
10/02/2026 10:20 1 0.94275
10/02/2026 10:20 300 0.947
10/02/2026 10:16 1093 0.9365
10/02/2026 10:15 300 0.94225
10/02/2026 10:15 3000 0.94
10/02/2026 10:15 1089 0.9405
10/02/2026 10:15 3000 0.942
10/02/2026 10:15 102 0.943
10/02/2026 10:15 32 0.943
10/02/2026 10:15 102 0.943
10/02/2026 10:15 539 0.95
10/02/2026 10:15 300 0.95
10/02/2026 10:12 300 0.95
10/02/2026 10:10 500 0.948
10/02/2026 10:10 300 0.948
10/02/2026 10:07 300 0.948
10/02/2026 10:05 130 0.9455
10/02/2026 10:04 300 0.948
10/02/2026 10:02 300 0.948
10/02/2026 09:59 300 0.948
10/02/2026 09:58 211 0.9485
10/02/2026 09:57 300 0.9485
10/02/2026 09:55 300 0.9495
10/02/2026 09:52 300 0.9495
10/02/2026 09:52 211 0.941
10/02/2026 09:50 300 0.95
10/02/2026 09:49 200 0.9495
10/02/2026 09:47 300 0.9485
10/02/2026 09:44 300 0.9485
10/02/2026 09:43 141 0.9475
10/02/2026 09:41 300 0.9475
10/02/2026 09:39 20 0.9485
10/02/2026 09:39 133 0.9485
10/02/2026 09:39 147 0.9485
10/02/2026 09:38 374 0.943
10/02/2026 09:38 13 0.943
10/02/2026 09:37 300 0.943
10/02/2026 09:35 300 0.943
10/02/2026 09:33 49 0.938
10/02/2026 09:33 300 0.944
10/02/2026 09:32 103 0.944
10/02/2026 09:32 774 0.938
10/02/2026 09:32 103 0.9385
10/02/2026 09:32 257 0.9385
10/02/2026 09:32 208 0.9385
10/02/2026 09:31 20 0.944
10/02/2026 09:30 66 0.93925
10/02/2026 09:30 1092 0.938
10/02/2026 09:30 52 0.938
10/02/2026 09:30 300 0.938