Eurogrp Lam Rg
EGLA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
2.33
-0.07 ( -2.92% )
2.31
2'664
2.396
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 200 2.33
07/25/2025 17:35 1257 2.33
07/25/2025 17:35 13110 2.33
07/25/2025 17:35 920 2.33
07/25/2025 17:35 252 2.33
07/25/2025 17:35 873 2.33
07/25/2025 17:35 619 2.33
07/25/2025 17:35 635 2.33
07/25/2025 17:35 1235 2.33
07/25/2025 17:35 884 2.33
07/25/2025 17:35 645 2.33
07/25/2025 17:35 1578 2.33
07/25/2025 17:35 1749 2.33
07/25/2025 17:35 504 2.33
07/25/2025 17:35 956 2.33
07/25/2025 17:35 377 2.33
07/25/2025 17:35 576 2.33
07/25/2025 17:35 451 2.33
07/25/2025 17:35 718 2.33
07/25/2025 17:35 180 2.33
07/25/2025 17:35 31 2.33
07/25/2025 17:35 549 2.33
07/25/2025 17:35 45 2.33
07/25/2025 17:35 375 2.33
07/25/2025 17:35 220 2.33
07/25/2025 17:35 512 2.33
07/25/2025 17:35 801 2.33
07/25/2025 17:35 2779 2.33
07/25/2025 17:35 163 2.33
07/25/2025 17:35 3 2.33
07/25/2025 17:35 4 2.33
07/25/2025 17:35 6 2.33
07/25/2025 17:35 145 2.33
07/25/2025 17:35 320 2.33
07/25/2025 17:35 404 2.33
07/25/2025 17:35 13 2.33
07/25/2025 17:35 31 2.33
07/25/2025 17:35 223 2.33
07/25/2025 17:35 1216 2.33
07/25/2025 17:35 85 2.33
07/25/2025 17:35 79 2.33
07/25/2025 17:35 138 2.33
07/25/2025 17:35 321 2.33
07/25/2025 17:35 86 2.33
07/25/2025 17:35 86 2.33
07/25/2025 17:35 86 2.33
07/25/2025 17:35 371 2.33
07/25/2025 17:35 276 2.33
07/25/2025 17:29 362 2.336
07/25/2025 17:29 743 2.33
07/25/2025 17:27 14 2.336
07/25/2025 17:27 1000 2.33
07/25/2025 17:27 400 2.332
07/25/2025 17:27 22 2.338
07/25/2025 17:25 1311 2.338
07/25/2025 17:25 2418 2.338
07/25/2025 17:25 1010 2.338
07/25/2025 17:25 261 2.336
07/25/2025 17:24 950 2.336
07/25/2025 17:24 250 2.336
07/25/2025 17:24 270 2.332
07/25/2025 17:22 381 2.33
07/25/2025 17:20 1119 2.33
07/25/2025 17:20 390 2.33
07/25/2025 17:18 181 2.336
07/25/2025 17:18 178 2.336
07/25/2025 17:16 110 2.33
07/25/2025 17:16 500 2.33
07/25/2025 17:16 890 2.33
07/25/2025 17:14 247 2.334
07/25/2025 17:14 18 2.334
07/25/2025 17:14 1305 2.336
07/25/2025 17:14 1275 2.336
07/25/2025 17:14 2020 2.336
07/25/2025 17:14 400 2.336
07/25/2025 17:12 16 2.332
07/25/2025 17:07 67 2.328
07/25/2025 17:03 95 2.33
07/25/2025 17:03 2965 2.33
07/25/2025 17:03 35 2.33
07/25/2025 16:53 271 2.332
07/25/2025 16:53 199 2.33
07/25/2025 16:53 800 2.33
07/25/2025 16:53 800 2.33
07/25/2025 16:53 800 2.33
07/25/2025 16:53 800 2.33
07/25/2025 16:52 1000 2.33
07/25/2025 16:45 100 2.328
07/25/2025 16:45 47 2.328