Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:11:16
|
Geld
16.09.2025 -
15:19:30
|
Geld Volumen |
Brief
16.09.2025 -
15:23:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.522
-0.012
(
-0.34% )
|
3.52
|
1'575 |
3.524
|
530 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:09 | 24 | 3.522 |
| 09/16/2025 15:00 | 389 | 3.524 |
| 09/16/2025 15:00 | 162 | 3.524 |
| 09/16/2025 15:00 | 329 | 3.524 |
| 09/16/2025 14:59 | 226 | 3.522 |
| 09/16/2025 14:59 | 2328 | 3.52 |
| 09/16/2025 14:59 | 3000 | 3.52 |
| 09/16/2025 14:59 | 1501 | 3.52 |
| 09/16/2025 14:59 | 1499 | 3.52 |
| 09/16/2025 14:59 | 3000 | 3.52 |
| 09/16/2025 14:59 | 3000 | 3.52 |
| 09/16/2025 14:59 | 3000 | 3.52 |
| 09/16/2025 14:59 | 3000 | 3.52 |
| 09/16/2025 14:59 | 3000 | 3.52 |
| 09/16/2025 14:59 | 500 | 3.52 |
| 09/16/2025 14:59 | 60 | 3.52 |
| 09/16/2025 14:59 | 481 | 3.52 |
| 09/16/2025 14:59 | 570 | 3.524 |
| 09/16/2025 14:59 | 576 | 3.526 |
| 09/16/2025 14:59 | 227 | 3.526 |
| 09/16/2025 14:59 | 229 | 3.526 |
| 09/16/2025 14:59 | 1900 | 3.526 |
| 09/16/2025 14:54 | 3000 | 3.53 |
| 09/16/2025 14:41 | 1377 | 3.526 |
| 09/16/2025 14:41 | 961 | 3.526 |
| 09/16/2025 14:41 | 429 | 3.526 |
| 09/16/2025 14:41 | 1770 | 3.526 |
| 09/16/2025 14:40 | 2459 | 3.52 |
| 09/16/2025 14:40 | 500 | 3.522 |
| 09/16/2025 14:40 | 1220 | 3.522 |
| 09/16/2025 14:40 | 246 | 3.526 |
| 09/16/2025 14:40 | 4974 | 3.526 |
| 09/16/2025 14:37 | 26 | 3.526 |
| 09/16/2025 14:37 | 322 | 3.528 |
| 09/16/2025 14:37 | 289 | 3.528 |
| 09/16/2025 14:31 | 281 | 3.53 |
| 09/16/2025 14:20 | 102 | 3.53 |
| 09/16/2025 14:16 | 363 | 3.528 |