Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.198
-0.07
(
-2.14% )
|
3.172
|
350 |
3.222
|
3'116 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:36 | 741 | 3.198 |
| 12/23/2025 17:35 | 497 | 3.198 |
| 12/23/2025 17:35 | 476 | 3.198 |
| 12/23/2025 17:35 | 611 | 3.198 |
| 12/23/2025 17:35 | 41 | 3.198 |
| 12/23/2025 17:35 | 124 | 3.198 |
| 12/23/2025 17:35 | 404 | 3.198 |
| 12/23/2025 17:35 | 968 | 3.198 |
| 12/23/2025 17:35 | 486 | 3.198 |
| 12/23/2025 17:35 | 46 | 3.198 |
| 12/23/2025 17:35 | 78 | 3.198 |
| 12/23/2025 17:35 | 5 | 3.198 |
| 12/23/2025 17:35 | 474 | 3.198 |
| 12/23/2025 17:35 | 69 | 3.198 |
| 12/23/2025 17:35 | 844 | 3.198 |
| 12/23/2025 17:35 | 17 | 3.198 |
| 12/23/2025 17:35 | 489 | 3.198 |
| 12/23/2025 17:35 | 1552 | 3.198 |
| 12/23/2025 17:35 | 41 | 3.198 |
| 12/23/2025 17:35 | 1168 | 3.198 |
| 12/23/2025 17:35 | 320 | 3.198 |
| 12/23/2025 17:35 | 2130 | 3.198 |
| 12/23/2025 17:35 | 124 | 3.198 |
| 12/23/2025 17:35 | 725 | 3.198 |
| 12/23/2025 17:35 | 41 | 3.198 |
| 12/23/2025 17:35 | 158 | 3.198 |
| 12/23/2025 17:35 | 41 | 3.198 |
| 12/23/2025 17:35 | 65 | 3.198 |
| 12/23/2025 17:35 | 193 | 3.198 |
| 12/23/2025 17:35 | 99 | 3.198 |
| 12/23/2025 17:35 | 42 | 3.198 |
| 12/23/2025 17:35 | 40 | 3.198 |
| 12/23/2025 17:35 | 1289 | 3.198 |
| 12/23/2025 17:35 | 921 | 3.198 |
| 12/23/2025 17:35 | 104 | 3.198 |
| 12/23/2025 17:35 | 431 | 3.198 |
| 12/23/2025 17:35 | 144 | 3.198 |
| 12/23/2025 17:35 | 7 | 3.198 |
| 12/23/2025 17:35 | 1257 | 3.198 |
| 12/23/2025 17:35 | 105 | 3.198 |
| 12/23/2025 17:35 | 994 | 3.198 |
| 12/23/2025 17:35 | 994 | 3.198 |
| 12/23/2025 17:35 | 673 | 3.198 |
| 12/23/2025 17:35 | 135 | 3.198 |
| 12/23/2025 17:35 | 646 | 3.198 |
| 12/23/2025 17:35 | 39 | 3.198 |
| 12/23/2025 17:35 | 13 | 3.198 |
| 12/23/2025 17:35 | 40 | 3.198 |
| 12/23/2025 17:35 | 66 | 3.198 |
| 12/23/2025 17:35 | 14 | 3.198 |
| 12/23/2025 17:35 | 1381 | 3.198 |
| 12/23/2025 17:35 | 56 | 3.198 |
| 12/23/2025 17:29 | 238 | 3.202 |
| 12/23/2025 17:27 | 259 | 3.206 |
| 12/23/2025 17:26 | 250 | 3.20 |
| 12/23/2025 17:26 | 750 | 3.20 |
| 12/23/2025 17:25 | 384 | 3.204 |
| 12/23/2025 17:25 | 366 | 3.204 |
| 12/23/2025 17:20 | 524 | 3.204 |
| 12/23/2025 17:20 | 124 | 3.202 |
| 12/23/2025 17:20 | 750 | 3.204 |
| 12/23/2025 17:20 | 35 | 3.204 |
| 12/23/2025 17:20 | 397 | 3.204 |
| 12/23/2025 17:19 | 157 | 3.204 |
| 12/23/2025 17:18 | 593 | 3.204 |
| 12/23/2025 17:18 | 96 | 3.204 |
| 12/23/2025 17:17 | 654 | 3.204 |
| 12/23/2025 17:17 | 65 | 3.204 |
| 12/23/2025 17:17 | 352 | 3.204 |
| 12/23/2025 17:15 | 333 | 3.204 |
| 12/23/2025 17:15 | 20 | 3.204 |
| 12/23/2025 17:15 | 365 | 3.204 |
| 12/23/2025 17:15 | 7 | 3.204 |
| 12/23/2025 17:15 | 358 | 3.204 |
| 12/23/2025 17:15 | 92 | 3.21 |
| 12/23/2025 17:15 | 607 | 3.21 |
| 12/23/2025 17:15 | 301 | 3.208 |
| 12/23/2025 17:04 | 157 | 3.212 |
| 12/23/2025 17:04 | 302 | 3.214 |
| 12/23/2025 17:04 | 100 | 3.214 |
| 12/23/2025 17:04 | 122 | 3.214 |
| 12/23/2025 17:02 | 303 | 3.216 |
| 12/23/2025 17:02 | 236 | 3.216 |
| 12/23/2025 17:01 | 300 | 3.216 |
| 12/23/2025 17:01 | 400 | 3.216 |
| 12/23/2025 17:01 | 64 | 3.216 |
| 12/23/2025 17:00 | 299 | 3.216 |
| 12/23/2025 17:00 | 436 | 3.214 |
| 12/23/2025 16:54 | 4275 | 3.212 |
| 12/23/2025 16:54 | 725 | 3.212 |
| 12/23/2025 16:54 | 349 | 3.212 |
| 12/23/2025 16:53 | 5 | 3.212 |
| 12/23/2025 16:52 | 862 | 3.21 |
| 12/23/2025 16:51 | 638 | 3.21 |
| 12/23/2025 16:51 | 112 | 3.21 |
| 12/23/2025 16:51 | 7 | 3.21 |
| 12/23/2025 16:51 | 397 | 3.21 |
| 12/23/2025 16:51 | 2001 | 3.21 |
| 12/23/2025 16:51 | 95 | 3.21 |
| 12/23/2025 16:49 | 304 | 3.21 |
| 12/23/2025 16:49 | 1000 | 3.21 |