Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.504
+0.04
(
+1.15% )
|
3.50
|
3'000 |
3.512
|
5'186 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 413 | 3.504 |
| 11/07/2025 17:35 | 1683 | 3.504 |
| 11/07/2025 17:35 | 317 | 3.504 |
| 11/07/2025 17:35 | 116 | 3.504 |
| 11/07/2025 17:35 | 414 | 3.504 |
| 11/07/2025 17:35 | 675 | 3.504 |
| 11/07/2025 17:35 | 35 | 3.504 |
| 11/07/2025 17:35 | 17 | 3.504 |
| 11/07/2025 17:35 | 5000 | 3.504 |
| 11/07/2025 17:35 | 52 | 3.504 |
| 11/07/2025 17:35 | 1736 | 3.504 |
| 11/07/2025 17:35 | 281 | 3.504 |
| 11/07/2025 17:35 | 52 | 3.504 |
| 11/07/2025 17:35 | 96 | 3.504 |
| 11/07/2025 17:35 | 52 | 3.504 |
| 11/07/2025 17:35 | 52 | 3.504 |
| 11/07/2025 17:35 | 52 | 3.504 |
| 11/07/2025 17:35 | 146 | 3.504 |
| 11/07/2025 17:35 | 725 | 3.504 |
| 11/07/2025 17:35 | 2929 | 3.504 |
| 11/07/2025 17:35 | 322 | 3.504 |
| 11/07/2025 17:35 | 1116 | 3.504 |
| 11/07/2025 17:35 | 869 | 3.504 |
| 11/07/2025 17:35 | 14 | 3.504 |
| 11/07/2025 17:35 | 136 | 3.504 |
| 11/07/2025 17:35 | 56 | 3.504 |
| 11/07/2025 17:35 | 412 | 3.504 |
| 11/07/2025 17:35 | 8 | 3.504 |
| 11/07/2025 17:35 | 259 | 3.504 |
| 11/07/2025 17:35 | 38 | 3.504 |
| 11/07/2025 17:35 | 150 | 3.504 |
| 11/07/2025 17:35 | 3 | 3.504 |
| 11/07/2025 17:35 | 1 | 3.504 |
| 11/07/2025 17:35 | 54 | 3.504 |
| 11/07/2025 17:35 | 45 | 3.504 |
| 11/07/2025 17:35 | 54 | 3.504 |
| 11/07/2025 17:35 | 54 | 3.504 |
| 11/07/2025 17:35 | 24 | 3.504 |
| 11/07/2025 17:35 | 180 | 3.504 |
| 11/07/2025 17:35 | 255 | 3.504 |
| 11/07/2025 17:35 | 139 | 3.504 |
| 11/07/2025 17:35 | 84 | 3.504 |
| 11/07/2025 17:35 | 138 | 3.504 |
| 11/07/2025 17:35 | 4 | 3.504 |
| 11/07/2025 17:35 | 308 | 3.504 |
| 11/07/2025 17:35 | 6 | 3.504 |
| 11/07/2025 17:35 | 158 | 3.504 |
| 11/07/2025 17:35 | 158 | 3.504 |
| 11/07/2025 17:35 | 234 | 3.504 |
| 11/07/2025 17:35 | 5 | 3.504 |
| 11/07/2025 17:35 | 5 | 3.504 |
| 11/07/2025 17:35 | 379 | 3.504 |
| 11/07/2025 17:29 | 1 | 3.508 |
| 11/07/2025 17:24 | 264 | 3.508 |
| 11/07/2025 17:24 | 1636 | 3.508 |
| 11/07/2025 17:24 | 177 | 3.506 |
| 11/07/2025 17:24 | 311 | 3.506 |
| 11/07/2025 17:24 | 210 | 3.506 |
| 11/07/2025 17:24 | 249 | 3.506 |
| 11/07/2025 17:24 | 141 | 3.506 |
| 11/07/2025 17:24 | 1277 | 3.504 |
| 11/07/2025 17:24 | 203 | 3.504 |
| 11/07/2025 17:24 | 2920 | 3.504 |
| 11/07/2025 17:24 | 600 | 3.504 |
| 11/07/2025 17:22 | 1001 | 3.506 |
| 11/07/2025 17:22 | 397 | 3.506 |
| 11/07/2025 17:21 | 2 | 3.506 |
| 11/07/2025 17:21 | 1 | 3.506 |
| 11/07/2025 17:18 | 1 | 3.51 |
| 11/07/2025 17:08 | 4258 | 3.506 |
| 11/07/2025 17:08 | 482 | 3.506 |
| 11/07/2025 17:08 | 5 | 3.506 |
| 11/07/2025 17:08 | 132 | 3.504 |
| 11/07/2025 17:08 | 398 | 3.504 |
| 11/07/2025 17:07 | 1 | 3.506 |
| 11/07/2025 17:07 | 202 | 3.504 |
| 11/07/2025 17:00 | 2 | 3.504 |
| 11/07/2025 17:00 | 1 | 3.504 |
| 11/07/2025 16:59 | 417 | 3.504 |
| 11/07/2025 16:57 | 1 | 3.506 |
| 11/07/2025 16:52 | 1 | 3.506 |
| 11/07/2025 16:50 | 712 | 3.506 |
| 11/07/2025 16:50 | 9 | 3.506 |
| 11/07/2025 16:50 | 9 | 3.506 |
| 11/07/2025 16:49 | 134 | 3.504 |
| 11/07/2025 16:49 | 385 | 3.504 |
| 11/07/2025 16:47 | 70 | 3.506 |
| 11/07/2025 16:47 | 1 | 3.506 |