Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.035
(
-3.32% )
|
0.99
|
600 |
1.02
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 55 | 1.02 |
| 07/02/2026 17:35 | 50 | 1.02 |
| 07/02/2026 17:35 | 1000 | 1.02 |
| 07/02/2026 17:35 | 5 | 1.02 |
| 07/02/2026 17:35 | 21 | 1.02 |
| 07/02/2026 17:35 | 21 | 1.02 |
| 07/02/2026 17:35 | 3 | 1.02 |
| 07/02/2026 15:14 | 1000 | 1.02 |
| 07/02/2026 11:53 | 1000 | 1.025 |
| 07/02/2026 11:46 | 2610 | 1.025 |
| 07/02/2026 11:46 | 1000 | 1.02 |
| 07/02/2026 11:46 | 20 | 1.02 |
| 07/02/2026 11:46 | 500 | 1.02 |
| 07/02/2026 11:46 | 990 | 1.02 |
| 07/02/2026 11:46 | 1500 | 1.01 |
| 07/02/2026 11:46 | 930 | 1.01 |
| 07/02/2026 11:46 | 450 | 1.01 |
| 07/02/2026 11:25 | 900 | 1.01 |
| 07/02/2026 10:40 | 456 | 1.00 |
| 07/02/2026 10:40 | 544 | 1.00 |
| 07/02/2026 09:57 | 10 | 1.02 |
| 07/02/2026 09:54 | 656 | 1.00 |
| 07/02/2026 09:54 | 1344 | 1.00 |
| 07/02/2026 09:33 | 600 | 1.02 |
| 07/02/2026 09:00 | 1490 | 1.025 |
| 07/02/2026 09:00 | 484 | 1.025 |
| 07/02/2026 09:00 | 1000 | 1.025 |
| 07/02/2026 09:00 | 90 | 1.025 |
| 07/02/2026 09:00 | 700 | 1.025 |
| 07/02/2026 09:00 | 1500 | 1.025 |
| 07/02/2026 09:00 | 1000 | 1.025 |
| 07/02/2026 09:00 | 39 | 1.025 |
| 07/02/2026 09:00 | 696 | 1.025 |
| 07/02/2026 09:00 | 900 | 1.025 |
| 07/02/2026 09:00 | 3000 | 1.025 |
| 07/02/2026 09:00 | 1000 | 1.025 |
| 07/02/2026 09:00 | 101 | 1.025 |