Icecure Medical Rg
ICCM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.29
+0.01 ( +0.44% )
2.24
100
2.28
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.29
08/26/2026 22:00 8611 2.29
08/26/2026 21:59 9 2.27
08/26/2026 21:59 50 2.27
08/26/2026 21:59 214 2.27
08/26/2026 21:59 50 2.27
08/26/2026 21:59 17 2.28
08/26/2026 21:59 7 2.28
08/26/2026 21:59 100 2.28
08/26/2026 21:59 40 2.29
08/26/2026 21:59 47 2.29
08/26/2026 21:58 47 2.27
08/26/2026 21:58 130 2.27
08/26/2026 21:58 200 2.28
08/26/2026 21:58 44 2.28
08/26/2026 21:58 203 2.27
08/26/2026 21:58 52 2.27
08/26/2026 21:58 100 2.27
08/26/2026 21:58 52 2.27
08/26/2026 21:58 52 2.28
08/26/2026 21:58 49 2.28
08/26/2026 21:58 26 2.27
08/26/2026 21:58 49 2.27
08/26/2026 21:58 151 2.27
08/26/2026 21:58 44 2.25
08/26/2026 21:58 129 2.25
08/26/2026 21:58 100 2.26
08/26/2026 21:58 54 2.27
08/26/2026 21:53 12 2.26
08/26/2026 21:48 234 2.30
08/26/2026 21:43 100 2.28
08/26/2026 21:43 100 2.28
08/26/2026 21:43 28 2.28
08/26/2026 21:43 5 2.28
08/26/2026 21:43 34 2.26
08/26/2026 21:43 100 2.23
08/26/2026 21:43 51 2.23
08/26/2026 21:43 58 2.23
08/26/2026 21:43 58 2.21
08/26/2026 21:43 244 2.22
08/26/2026 21:43 97 2.22
08/26/2026 21:43 12 2.22
08/26/2026 21:43 100 2.21
08/26/2026 21:43 100 2.21
08/26/2026 21:43 100 2.21
08/26/2026 21:43 17 2.21
08/26/2026 21:43 183 2.21
08/26/2026 21:43 100 2.21
08/26/2026 21:43 97 2.21
08/26/2026 21:43 200 2.22
08/26/2026 21:43 243 2.22
08/26/2026 21:43 88 2.22
08/26/2026 21:43 74 2.22
08/26/2026 21:43 97 2.22
08/26/2026 21:43 29 2.22
08/26/2026 21:43 200 2.22
08/26/2026 21:43 300 2.21
08/26/2026 21:43 100 2.21
08/26/2026 21:43 100 2.21
08/26/2026 21:43 45 2.21
08/26/2026 21:43 776 2.21
08/26/2026 21:43 100 2.22
08/26/2026 21:43 1 2.24
08/26/2026 21:43 162 2.25
08/26/2026 21:43 29 2.25
08/26/2026 21:43 194 2.25
08/26/2026 21:43 100 2.25
08/26/2026 21:43 97 2.25
08/26/2026 21:43 84 2.26
08/26/2026 21:43 16 2.26
08/26/2026 21:43 84 2.26
08/26/2026 21:43 16 2.26
08/26/2026 21:43 100 2.25
08/26/2026 21:43 400 2.25
08/26/2026 21:43 650 2.25
08/26/2026 21:40 100 2.28
08/26/2026 21:40 131 2.28
08/26/2026 21:40 94 2.28
08/26/2026 21:38 2 2.29
08/26/2026 21:38 6 2.29
08/26/2026 21:38 20 2.29
08/26/2026 21:38 600 2.29
08/26/2026 21:38 100 2.29
08/26/2026 21:36 35 2.28
08/26/2026 21:34 1 2.25
08/26/2026 21:34 100 2.25
08/26/2026 21:18 30 2.29
08/26/2026 21:04 5 2.29
08/26/2026 21:04 1 2.29
08/26/2026 21:04 4 2.29
08/26/2026 21:04 1 2.29
08/26/2026 21:04 100 2.29
08/26/2026 21:04 18 2.29
08/26/2026 20:53 3 2.28
08/26/2026 20:53 5 2.28
08/26/2026 20:53 2 2.28
08/26/2026 20:53 5 2.28
08/26/2026 20:53 1 2.28
08/26/2026 20:53 1 2.28
08/26/2026 20:53 1 2.28
08/26/2026 20:53 3 2.28
08/26/2026 20:53 5 2.28
08/26/2026 20:53 88 2.28
08/26/2026 20:53 12 2.28
08/26/2026 20:53 2 2.28
08/26/2026 20:53 6 2.28
08/26/2026 20:30 2 2.28
08/26/2026 20:30 65 2.28
08/26/2026 20:30 35 2.28
08/26/2026 20:30 1 2.28
08/26/2026 20:30 4 2.28
08/26/2026 20:00 1 2.28
08/26/2026 20:00 100 2.28
08/26/2026 20:00 16 2.28
08/26/2026 19:55 100 2.27
08/26/2026 19:18 21 2.27
08/26/2026 18:45 10 2.26
08/26/2026 18:43 1000 2.26
08/26/2026 18:27 100 2.28
08/26/2026 18:25 132 2.27
08/26/2026 18:25 35 2.27
08/26/2026 18:25 39 2.27
08/26/2026 17:26 223 2.31
08/26/2026 17:16 33 2.29
08/26/2026 17:16 4 2.29
08/26/2026 17:16 2 2.29
08/26/2026 17:16 700 2.29
08/26/2026 17:16 100 2.29
08/26/2026 17:16 21 2.29
08/26/2026 17:11 7 2.29
08/26/2026 17:11 34 2.29
08/26/2026 16:47 270 2.29
08/26/2026 16:19 10 2.25
08/26/2026 16:19 45 2.25
08/26/2026 16:17 54 2.25
08/26/2026 16:17 59 2.25
08/26/2026 16:17 45 2.25
08/26/2026 16:15 100 2.27
08/26/2026 16:15 42 2.29
08/26/2026 16:15 28 2.29
08/26/2026 16:15 70 2.28
08/26/2026 16:15 26 2.26
08/26/2026 16:15 37 2.26
08/26/2026 16:15 198 2.25
08/26/2026 16:15 63 2.26
08/26/2026 16:15 2 2.25
08/26/2026 16:15 98 2.25
08/26/2026 16:15 2 2.20
08/26/2026 16:15 48 2.20
08/26/2026 16:15 3 2.20
08/26/2026 16:15 200 2.21
08/26/2026 16:15 420 2.20
08/26/2026 16:15 100 2.25
08/26/2026 16:15 400 2.25
08/26/2026 16:15 100 2.25
08/26/2026 16:15 36 2.25
08/26/2026 16:15 100 2.25
08/26/2026 16:15 24 2.25
08/26/2026 16:15 21 2.25
08/26/2026 16:15 300 2.25
08/26/2026 16:15 100 2.25
08/26/2026 16:15 28 2.25
08/26/2026 16:15 100 2.25
08/26/2026 16:15 100 2.25
08/26/2026 16:15 100 2.26
08/26/2026 16:15 100 2.25
08/26/2026 16:15 300 2.25
08/26/2026 16:15 200 2.26
08/26/2026 16:15 100 2.27
08/26/2026 15:45 30 2.25
08/26/2026 15:45 30 2.25
08/26/2026 15:45 278 2.25
08/26/2026 15:45 99 2.26
08/26/2026 15:45 29 2.26
08/26/2026 15:45 22 2.25
08/26/2026 15:45 1 2.26
08/26/2026 15:45 31 2.26
08/26/2026 15:45 30 2.26
08/26/2026 15:45 15 2.26
08/26/2026 15:45 25 2.26
08/26/2026 15:45 99 2.26
08/26/2026 15:45 1 2.26
08/26/2026 15:45 100 2.25
08/26/2026 15:45 300 2.25
08/26/2026 15:45 100 2.26
08/26/2026 15:45 30 2.26
08/26/2026 15:45 25 2.26
08/26/2026 15:45 100 2.26
08/26/2026 15:45 15 2.26
08/26/2026 15:45 1 2.27
08/26/2026 15:45 30 2.27
08/26/2026 15:45 1 2.27
08/26/2026 15:45 100 2.26
08/26/2026 15:45 100 2.28
08/26/2026 15:44 76 2.30
08/26/2026 15:44 24 2.30
08/26/2026 15:31 30 2.285
08/26/2026 15:30 5555 2.30
08/26/2026 15:30 27 2.29
08/26/2026 15:30 100 2.29
08/26/2026 15:30 100 2.29
08/26/2026 15:30 100 2.29
08/26/2026 15:30 100 2.28
08/26/2026 15:28 126 2.29
08/26/2026 15:28 374 2.29
08/26/2026 15:28 24 2.25
08/26/2026 15:17 34 2.29
08/26/2026 15:17 5 2.29
08/26/2026 15:17 18 2.29
08/26/2026 15:17 19 2.29
08/26/2026 15:17 75 2.29
08/26/2026 15:17 1 2.29
08/26/2026 15:17 5 2.29
08/26/2026 15:17 18 2.29
08/26/2026 15:17 75 2.29
08/26/2026 12:50 100 2.25
08/26/2026 10:57 50 2.23