Icecure Medical Rg
ICCM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.10
-0.03 ( -2.65% )
1.08
100
1.10
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.10
10/09/2026 23:22 56 1.19
10/09/2026 23:20 � 1.10
10/09/2026 22:30 � 1.10
10/09/2026 22:00 � 1.10
10/09/2026 22:00 332 1.10
10/09/2026 21:59 16 1.10
10/09/2026 21:59 184 1.10
10/09/2026 21:59 100 1.10
10/09/2026 21:59 100 1.09
10/09/2026 21:59 200 1.085
10/09/2026 21:59 100 1.085
10/09/2026 21:59 54 1.08
10/09/2026 21:59 200 1.08
10/09/2026 21:59 49 1.09
10/09/2026 21:59 2 1.09
10/09/2026 21:55 200 1.07
10/09/2026 21:55 100 1.07
10/09/2026 21:55 53 1.07
10/09/2026 21:55 147 1.07
10/09/2026 21:55 46 1.07
10/09/2026 21:55 100 1.065
10/09/2026 21:49 8 1.07
10/09/2026 21:49 1 1.07
10/09/2026 21:49 1 1.07
10/09/2026 21:49 1 1.07
10/09/2026 21:49 15 1.07
10/09/2026 21:49 2 1.07
10/09/2026 21:49 2 1.07
10/09/2026 21:49 1 1.07
10/09/2026 21:49 2 1.07
10/09/2026 21:49 14 1.07
10/09/2026 21:49 17 1.07
10/09/2026 21:49 2 1.07
10/09/2026 21:49 1 1.07
10/09/2026 21:10 100 1.07
10/09/2026 21:10 67 1.07
10/09/2026 21:10 51 1.07
10/09/2026 21:10 34 1.07
10/09/2026 21:10 20 1.07
10/09/2026 20:54 100 1.07
10/09/2026 20:54 34 1.07
10/09/2026 20:54 64 1.07
10/09/2026 20:54 20 1.07
10/09/2026 20:54 30 1.07
10/09/2026 20:54 70 1.07
10/09/2026 20:54 100 1.07
10/09/2026 20:54 30 1.07
10/09/2026 20:54 64 1.07
10/09/2026 20:54 136 1.07
10/09/2026 20:54 100 1.07
10/09/2026 20:54 160 1.07
10/09/2026 20:54 100 1.07
10/09/2026 20:54 40 1.07
10/09/2026 20:38 200 1.06
10/09/2026 20:08 400 1.06
10/09/2026 19:43 100 1.07
10/09/2026 19:27 100 1.06
10/09/2026 19:27 40 1.06
10/09/2026 19:27 59 1.06
10/09/2026 19:27 141 1.06
10/09/2026 18:57 100 1.05
10/09/2026 18:57 100 1.05
10/09/2026 18:57 160 1.06
10/09/2026 18:56 40 1.06
10/09/2026 18:55 100 1.07
10/09/2026 18:37 32 1.07
10/09/2026 18:37 27 1.07
10/09/2026 18:34 100 1.065
10/09/2026 18:34 41 1.08
10/09/2026 18:34 100 1.08
10/09/2026 18:34 100 1.07
10/09/2026 18:34 12 1.07
10/09/2026 18:34 1 1.07
10/09/2026 18:32 13 1.08
10/09/2026 18:30 6 1.08
10/09/2026 18:18 16 1.08
10/09/2026 18:18 1000 1.08
10/09/2026 17:19 5 1.10
10/09/2026 17:19 177 1.10
10/09/2026 16:55 988 1.09
10/09/2026 16:55 100 1.10
10/09/2026 16:55 500 1.11
10/09/2026 16:00 8 1.12
10/09/2026 15:56 13 1.12
10/09/2026 15:56 250 1.12
10/09/2026 15:56 100 1.12
10/09/2026 15:47 22 1.13
10/09/2026 15:47 100 1.13
10/09/2026 15:42 625 1.12
10/09/2026 15:42 5 1.12
10/09/2026 15:42 100 1.13
10/09/2026 15:42 10 1.13
10/09/2026 15:41 25 1.14
10/09/2026 15:41 25 1.14
10/09/2026 15:41 25 1.14
10/09/2026 15:41 25 1.14
10/09/2026 15:30 2185 1.17