Icecure Medical Rg
ICCM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
1.06
+0.02 ( +1.92% )
1.05
700
1.09
700
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.06
10/17/2026 01:35 822 1.10
10/17/2026 01:31 5 1.09
10/17/2026 01:15 151 1.10
10/17/2026 01:15 46 1.10
10/17/2026 01:13 54 1.10
10/16/2026 23:20 � 1.06
10/16/2026 23:11 600 1.09
10/16/2026 22:30 � 1.06
10/16/2026 22:00 � 1.06
10/16/2026 22:00 801 1.06
10/16/2026 21:59 100 1.07
10/16/2026 21:50 100 1.06
10/16/2026 20:40 66 1.09
10/16/2026 20:40 100 1.09
10/16/2026 20:40 34 1.09
10/16/2026 20:15 20 1.06
10/16/2026 20:15 200 1.06
10/16/2026 20:15 64 1.06
10/16/2026 19:59 36 1.06
10/16/2026 19:24 100 1.05
10/16/2026 19:24 34 1.05
10/16/2026 19:24 42 1.05
10/16/2026 19:15 58 1.05
10/16/2026 18:28 100 1.05
10/16/2026 18:28 626 1.05
10/16/2026 18:28 774 1.05
10/16/2026 18:04 7 1.04
10/16/2026 18:02 64 1.05
10/16/2026 18:02 78 1.05
10/16/2026 18:02 58 1.05
10/16/2026 17:46 82 1.07
10/16/2026 17:46 18 1.07
10/16/2026 17:46 100 1.07
10/16/2026 17:27 100 1.06
10/16/2026 17:27 100 1.06
10/16/2026 17:27 100 1.06
10/16/2026 17:27 38 1.06
10/16/2026 17:27 100 1.06
10/16/2026 17:18 200 1.055
10/16/2026 16:49 20 1.06
10/16/2026 16:49 200 1.06
10/16/2026 16:47 200 1.04
10/16/2026 16:47 200 1.04
10/16/2026 16:47 100 1.04
10/16/2026 16:47 200 1.03
10/16/2026 16:36 25 1.025
10/16/2026 16:36 25 1.025
10/16/2026 16:28 52 1.03
10/16/2026 16:28 100 1.03
10/16/2026 16:28 200 1.04
10/16/2026 16:28 18 1.04
10/16/2026 16:28 184 1.04
10/16/2026 16:28 100 1.04
10/16/2026 16:28 30 1.04
10/16/2026 16:28 416 1.04
10/16/2026 16:16 81 1.06
10/16/2026 15:40 84 1.04
10/16/2026 15:30 103 1.05
10/16/2026 15:24 800 1.04
10/16/2026 15:24 800 1.04
10/16/2026 15:24 800 1.04
10/16/2026 15:24 400 1.04
10/16/2026 15:22 400 1.04
10/16/2026 15:22 800 1.04
10/16/2026 15:22 800 1.04
10/16/2026 15:20 154 1.04
10/16/2026 15:20 646 1.04
10/16/2026 15:20 154 1.04
10/16/2026 15:20 646 1.05
10/16/2026 15:20 800 1.04
10/16/2026 13:29 27 1.10
10/16/2026 10:58 24 1.09
10/16/2026 10:58 1 1.09
10/16/2026 10:58 1 1.09
10/16/2026 10:58 1 1.09
10/16/2026 10:58 1 1.09
10/16/2026 10:58 4 1.09
10/16/2026 10:58 5 1.09
10/16/2026 10:58 4 1.09
10/16/2026 10:58 1 1.09
10/16/2026 10:58 17 1.09
10/16/2026 10:58 20 1.09
10/16/2026 10:58 5 1.09
10/16/2026 10:58 81 1.09
10/16/2026 10:58 17 1.09
10/16/2026 10:58 68 1.09
10/16/2026 10:58 1 1.09
10/16/2026 10:58 4 1.09
10/16/2026 10:58 17 1.09
10/16/2026 10:58 68 1.09
10/16/2026 10:58 14 1.09
10/16/2026 10:08 154 1.09
10/16/2026 10:00 100 1.05