Icecure Medical Rg
ICCM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
3.02
+0.02 ( +0.67% )
2.91
200
3.04
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.02
08/14/2026 23:20 � 3.02
08/14/2026 22:30 � 3.02
08/14/2026 22:00 � 3.02
08/14/2026 22:00 451 3.02
08/14/2026 21:59 36 3.07
08/14/2026 21:58 615 2.96
08/14/2026 21:58 96 2.96
08/14/2026 21:58 4 2.96
08/14/2026 21:58 56 2.96
08/14/2026 21:58 100 2.96
08/14/2026 21:58 10 2.95
08/14/2026 21:58 100 2.985
08/14/2026 21:58 9 2.98
08/14/2026 21:58 4 2.99
08/14/2026 21:58 100 3.005
08/14/2026 21:58 200 3.00
08/14/2026 21:58 1000 3.00
08/14/2026 21:58 100 3.01
08/14/2026 21:58 100 3.01
08/14/2026 21:58 100 3.01
08/14/2026 21:58 100 3.02
08/14/2026 21:58 100 3.02
08/14/2026 21:58 100 3.03
08/14/2026 21:58 200 3.02
08/14/2026 21:58 1655 3.02
08/14/2026 21:58 100 3.03
08/14/2026 21:58 345 3.03
08/14/2026 21:58 100 3.04
08/14/2026 21:58 300 3.03
08/14/2026 21:58 100 3.03
08/14/2026 21:58 10 3.04
08/14/2026 21:58 100 3.04
08/14/2026 21:58 345 3.04
08/14/2026 21:58 100 3.05
08/14/2026 21:58 100 3.05
08/14/2026 21:58 1000 3.04
08/14/2026 21:58 226 3.05
08/14/2026 21:58 100 3.05
08/14/2026 21:58 100 3.05
08/14/2026 21:58 100 3.05
08/14/2026 21:58 10 3.06
08/14/2026 21:00 38 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 38 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 38 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 38 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 38 3.08
08/14/2026 21:00 38 3.08
08/14/2026 21:00 10 3.08
08/14/2026 21:00 100 3.10
08/14/2026 20:59 100 3.09
08/14/2026 20:40 22 3.10
08/14/2026 20:03 1 3.08
08/14/2026 20:03 61 3.11
08/14/2026 20:03 39 3.11
08/14/2026 20:03 1 3.08
08/14/2026 20:02 1 3.08
08/14/2026 20:01 1 3.08
08/14/2026 20:01 1 3.09
08/14/2026 19:39 54 3.10
08/14/2026 19:39 10 3.10
08/14/2026 19:39 10 3.10
08/14/2026 19:25 120 3.20
08/14/2026 19:25 41 3.19
08/14/2026 18:28 100 3.10
08/14/2026 18:28 100 3.10
08/14/2026 18:28 31 3.10
08/14/2026 18:28 2 3.10
08/14/2026 18:28 76 3.10
08/14/2026 18:28 29 3.09
08/14/2026 18:08 2 3.10
08/14/2026 18:08 38 3.10
08/14/2026 18:08 4 3.10
08/14/2026 18:08 57 3.09
08/14/2026 18:08 43 3.09
08/14/2026 18:08 3 3.08
08/14/2026 17:32 38 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 38 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 38 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 38 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 38 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:32 10 3.045
08/14/2026 17:30 38 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 38 3.045
08/14/2026 17:30 38 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 38 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:30 10 3.045
08/14/2026 17:29 10 3.045
08/14/2026 17:29 38 3.045
08/14/2026 17:29 10 3.045
08/14/2026 17:29 10 3.045
08/14/2026 17:29 38 3.045
08/14/2026 17:29 10 3.045
08/14/2026 17:29 10 3.045
08/14/2026 17:29 10 3.045
08/14/2026 16:13 11 3.05
08/14/2026 16:13 5 3.04
08/14/2026 15:30 1983 3.04
08/14/2026 15:25 96 3.09
08/14/2026 10:58 100 2.91
08/14/2026 10:52 100 2.90