Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:06:05
|
Geld
16.06.2026 -
13:10:52
|
Geld Volumen |
Brief
16.06.2026 -
13:30:46
|
Brief Volumen |
|---|---|---|---|---|
|
302.50
-4.00
(
-1.31% )
|
302.00
|
13 |
306.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:06 | 5 | 302.50 |
| 06/16/2026 13:06 | 6 | 303.00 |
| 06/16/2026 13:06 | 1 | 303.00 |
| 06/16/2026 12:02 | 51 | 306.00 |
| 06/16/2026 12:02 | 219 | 310.00 |
| 06/16/2026 12:02 | 7 | 308.50 |
| 06/16/2026 12:02 | 4 | 308.50 |
| 06/16/2026 12:02 | 37 | 306.00 |
| 06/16/2026 12:02 | 2 | 306.00 |
| 06/16/2026 12:02 | 6 | 306.00 |
| 06/16/2026 11:42 | 53 | 305.00 |
| 06/16/2026 11:42 | 1 | 305.00 |
| 06/16/2026 11:30 | 3 | 307.50 |
| 06/16/2026 11:30 | 25 | 307.50 |
| 06/16/2026 11:30 | 5 | 307.50 |
| 06/16/2026 11:30 | 4 | 307.50 |
| 06/16/2026 10:46 | 7 | 305.00 |
| 06/16/2026 10:46 | 5 | 305.00 |
| 06/16/2026 10:46 | 98 | 305.00 |
| 06/16/2026 10:46 | 1 | 305.00 |
| 06/16/2026 10:45 | 51 | 306.50 |
| 06/16/2026 10:40 | 1 | 308.50 |
| 06/16/2026 10:40 | 3 | 308.50 |
| 06/16/2026 10:35 | 25 | 308.00 |
| 06/16/2026 10:35 | 8 | 307.00 |
| 06/16/2026 10:35 | 1 | 308.00 |
| 06/16/2026 10:35 | 16 | 308.00 |
| 06/16/2026 10:05 | 4 | 308.00 |
| 06/16/2026 10:05 | 12 | 308.00 |
| 06/16/2026 09:55 | 5 | 308.00 |
| 06/16/2026 09:55 | 66 | 308.00 |
| 06/16/2026 09:54 | 80 | 307.00 |
| 06/16/2026 09:54 | 10 | 307.00 |
| 06/16/2026 09:54 | 15 | 306.50 |
| 06/16/2026 09:00 | 2 | 307.00 |
| 06/16/2026 09:00 | 8 | 307.00 |
| 06/16/2026 09:00 | 1 | 307.00 |
| 06/16/2026 09:00 | 1 | 307.00 |
| 06/16/2026 09:00 | 3 | 307.00 |
| 06/16/2026 09:00 | 3 | 307.00 |
| 06/16/2026 09:00 | 6 | 307.00 |
| 06/16/2026 09:00 | 6 | 307.00 |
| 06/16/2026 09:00 | 3 | 307.00 |