Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:01
|
Geld Volumen |
Brief
04.04.2025 -
17:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
347.00
-22.50
(
-6.09% )
|
348.00
|
4 |
350.50
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:14 | 1 | 349.50 |
| 04/04/2025 17:12 | 2 | 348.00 |
| 04/04/2025 17:12 | 4 | 348.00 |
| 04/04/2025 17:12 | 4 | 348.00 |
| 04/04/2025 17:12 | 6 | 348.00 |
| 04/04/2025 17:04 | 1 | 349.50 |
| 04/04/2025 17:04 | 1 | 349.50 |
| 04/04/2025 17:04 | 1 | 349.00 |
| 04/04/2025 17:04 | 1 | 349.00 |
| 04/04/2025 17:04 | 2 | 349.00 |
| 04/04/2025 17:04 | 3 | 348.00 |
| 04/04/2025 17:04 | 1 | 347.50 |
| 04/04/2025 17:01 | 3 | 346.00 |
| 04/04/2025 17:01 | 11 | 345.50 |
| 04/04/2025 16:57 | 10 | 344.00 |
| 04/04/2025 16:57 | 5 | 344.00 |
| 04/04/2025 16:57 | 3 | 343.50 |
| 04/04/2025 16:57 | 4 | 343.50 |
| 04/04/2025 16:57 | 4 | 343.00 |
| 04/04/2025 16:54 | 4 | 340.50 |
| 04/04/2025 16:53 | 4 | 340.50 |
| 04/04/2025 16:53 | 4 | 340.50 |
| 04/04/2025 16:53 | 4 | 340.50 |
| 04/04/2025 16:53 | 4 | 340.50 |
| 04/04/2025 16:53 | 4 | 340.50 |
| 04/04/2025 16:53 | 4 | 340.50 |
| 04/04/2025 16:52 | 4 | 340.50 |
| 04/04/2025 16:52 | 4 | 340.50 |
| 04/04/2025 16:52 | 1 | 340.50 |
| 04/04/2025 16:50 | 3 | 340.50 |
| 04/04/2025 16:50 | 4 | 341.50 |
| 04/04/2025 16:47 | 1 | 339.50 |
| 04/04/2025 16:47 | 3 | 339.00 |
| 04/04/2025 16:47 | 8 | 339.00 |
| 04/04/2025 16:47 | 5 | 338.50 |
| 04/04/2025 16:47 | 8 | 338.00 |
| 04/04/2025 16:47 | 2 | 337.50 |
| 04/04/2025 16:47 | 3 | 337.50 |
| 04/04/2025 16:45 | 4 | 339.00 |
| 04/04/2025 16:45 | 3 | 339.50 |
| 04/04/2025 16:45 | 3 | 340.00 |
| 04/04/2025 16:45 | 3 | 340.00 |
| 04/04/2025 16:45 | 6 | 341.00 |
| 04/04/2025 16:45 | 414 | 339.50 |
| 04/04/2025 16:45 | 92 | 339.50 |
| 04/04/2025 16:45 | 107 | 339.50 |
| 04/04/2025 16:45 | 267 | 339.50 |
| 04/04/2025 16:45 | 4 | 339.50 |
| 04/04/2025 16:45 | 5 | 339.50 |
| 04/04/2025 16:45 | 3 | 340.00 |
| 04/04/2025 16:45 | 5 | 340.00 |
| 04/04/2025 16:45 | 3 | 340.00 |
| 04/04/2025 16:44 | 2 | 341.00 |
| 04/04/2025 16:43 | 4 | 341.50 |
| 04/04/2025 16:40 | 2 | 340.50 |
| 04/04/2025 16:40 | 3 | 340.50 |
| 04/04/2025 16:40 | 2 | 339.50 |
| 04/04/2025 16:40 | 5 | 340.00 |
| 04/04/2025 16:40 | 7 | 340.00 |
| 04/04/2025 16:40 | 7 | 340.50 |
| 04/04/2025 16:40 | 7 | 340.50 |
| 04/04/2025 16:40 | 6 | 340.50 |
| 04/04/2025 16:40 | 14 | 341.00 |
| 04/04/2025 16:40 | 1 | 341.00 |
| 04/04/2025 16:40 | 2 | 342.00 |
| 04/04/2025 16:37 | 7 | 343.50 |
| 04/04/2025 16:37 | 4 | 343.00 |
| 04/04/2025 16:36 | 4 | 342.50 |
| 04/04/2025 16:35 | 4 | 342.50 |
| 04/04/2025 16:35 | 2 | 343.50 |
| 04/04/2025 16:35 | 1 | 344.00 |
| 04/04/2025 16:32 | 2 | 344.00 |
| 04/04/2025 16:31 | 1 | 345.00 |
| 04/04/2025 16:31 | 4 | 345.50 |
| 04/04/2025 16:31 | 3 | 345.50 |
| 04/04/2025 16:31 | 3 | 345.50 |
| 04/04/2025 16:31 | 2 | 345.50 |
| 04/04/2025 16:31 | 4 | 346.00 |