Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
343.00
-8.00
(
-2.28% )
|
342.50
|
25 |
353.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 3 | 343.00 |
| 10/30/2026 17:30 | 6 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 13 | 343.00 |
| 10/30/2026 17:30 | 3 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 12 | 343.00 |
| 10/30/2026 17:30 | 4 | 343.00 |
| 10/30/2026 17:30 | 12 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 15 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 33 | 343.00 |
| 10/30/2026 17:30 | 34 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 4 | 343.00 |
| 10/30/2026 17:30 | 3 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 7 | 343.00 |
| 10/30/2026 17:30 | 3 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 12 | 343.00 |
| 10/30/2026 17:30 | 7 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 3 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 7 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 25 | 343.00 |
| 10/30/2026 17:30 | 6 | 343.00 |
| 10/30/2026 17:30 | 17 | 343.00 |
| 10/30/2026 17:30 | 7 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 9 | 343.00 |
| 10/30/2026 17:30 | 3 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 15 | 343.00 |
| 10/30/2026 17:30 | 4 | 343.00 |
| 10/30/2026 17:30 | 2 | 343.00 |
| 10/30/2026 17:30 | 6 | 343.00 |
| 10/30/2026 17:30 | 24 | 343.00 |
| 10/30/2026 17:30 | 11 | 343.00 |
| 10/30/2026 17:30 | 32 | 343.00 |
| 10/30/2026 17:30 | 45 | 343.00 |
| 10/30/2026 17:30 | 5 | 343.00 |
| 10/30/2026 17:30 | 22 | 343.00 |
| 10/30/2026 17:30 | 13 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:30 | 16 | 343.00 |
| 10/30/2026 17:30 | 23 | 343.00 |
| 10/30/2026 17:30 | 1 | 343.00 |
| 10/30/2026 17:13 | 3 | 345.50 |
| 10/30/2026 17:13 | 11 | 345.50 |
| 10/30/2026 17:13 | 3 | 345.50 |
| 10/30/2026 16:52 | 3 | 343.50 |
| 10/30/2026 16:52 | 6 | 343.50 |
| 10/30/2026 16:43 | 1 | 344.50 |
| 10/30/2026 16:24 | 4 | 344.50 |
| 10/30/2026 16:19 | 4 | 344.50 |
| 10/30/2026 16:12 | 4 | 344.00 |
| 10/30/2026 16:12 | 6 | 343.50 |
| 10/30/2026 16:12 | 4 | 343.50 |
| 10/30/2026 16:12 | 1 | 343.50 |
| 10/30/2026 16:12 | 6 | 343.50 |
| 10/30/2026 16:10 | 4 | 343.00 |
| 10/30/2026 16:10 | 12 | 343.50 |
| 10/30/2026 16:08 | 4 | 343.50 |
| 10/30/2026 16:05 | 4 | 343.50 |
| 10/30/2026 16:01 | 4 | 343.50 |
| 10/30/2026 16:01 | 4 | 343.50 |
| 10/30/2026 16:01 | 1 | 343.50 |
| 10/30/2026 16:01 | 6 | 343.50 |
| 10/30/2026 16:01 | 2 | 343.00 |
| 10/30/2026 15:59 | 5 | 343.50 |
| 10/30/2026 15:44 | 5 | 344.00 |
| 10/30/2026 15:44 | 4 | 344.00 |
| 10/30/2026 15:34 | 3 | 344.00 |
| 10/30/2026 15:30 | 4 | 343.50 |
| 10/30/2026 15:19 | 2 | 344.00 |
| 10/30/2026 15:16 | 4 | 343.50 |
| 10/30/2026 15:13 | 5 | 343.00 |
| 10/30/2026 15:13 | 4 | 343.00 |
| 10/30/2026 15:05 | 4 | 344.00 |
| 10/30/2026 14:52 | 4 | 343.50 |
| 10/30/2026 14:52 | 8 | 343.00 |
| 10/30/2026 14:52 | 4 | 343.00 |
| 10/30/2026 14:51 | 6 | 342.50 |
| 10/30/2026 14:51 | 4 | 342.50 |
| 10/30/2026 14:51 | 6 | 342.00 |
| 10/30/2026 14:51 | 5 | 342.00 |
| 10/30/2026 14:51 | 18 | 342.00 |
| 10/30/2026 14:51 | 133 | 342.00 |
| 10/30/2026 14:51 | 37 | 342.00 |
| 10/30/2026 14:51 | 33 | 342.00 |
| 10/30/2026 14:51 | 141 | 342.00 |
| 10/30/2026 14:51 | 50 | 342.00 |
| 10/30/2026 14:45 | 2 | 344.00 |
| 10/30/2026 14:45 | 10 | 342.50 |
| 10/30/2026 14:45 | 1 | 344.00 |
| 10/30/2026 14:45 | 2 | 344.00 |
| 10/30/2026 14:41 | 4 | 343.00 |
| 10/30/2026 14:41 | 4 | 343.00 |
| 10/30/2026 14:41 | 36 | 342.00 |
| 10/30/2026 14:41 | 50 | 342.00 |
| 10/30/2026 14:41 | 3 | 343.00 |
| 10/30/2026 14:41 | 5 | 343.00 |
| 10/30/2026 14:40 | 1 | 343.50 |
| 10/30/2026 14:40 | 1 | 343.50 |
| 10/30/2026 14:40 | 2 | 344.00 |
| 10/30/2026 14:40 | 4 | 343.50 |
| 10/30/2026 13:30 | 2 | 344.00 |
| 10/30/2026 13:26 | 15 | 342.50 |
| 10/30/2026 13:26 | 5 | 342.50 |
| 10/30/2026 13:26 | 6 | 343.50 |
| 10/30/2026 13:26 | 3 | 343.50 |
| 10/30/2026 13:26 | 8 | 344.00 |
| 10/30/2026 13:26 | 10 | 345.00 |
| 10/30/2026 12:51 | 1 | 347.00 |
| 10/30/2026 12:51 | 20 | 347.00 |
| 10/30/2026 12:29 | 4 | 348.50 |
| 10/30/2026 12:29 | 2 | 348.50 |
| 10/30/2026 12:02 | 2 | 347.50 |
| 10/30/2026 11:02 | 1 | 346.50 |
| 10/30/2026 11:02 | 5 | 346.50 |
| 10/30/2026 11:02 | 1 | 346.50 |
| 10/30/2026 11:02 | 8 | 347.00 |
| 10/30/2026 11:02 | 3 | 347.00 |
| 10/30/2026 11:02 | 1 | 347.00 |
| 10/30/2026 10:28 | 1 | 347.50 |
| 10/30/2026 10:28 | 1 | 348.00 |
| 10/30/2026 10:28 | 3 | 348.50 |
| 10/30/2026 09:51 | 1 | 350.00 |
| 10/30/2026 09:46 | 5 | 349.50 |
| 10/30/2026 09:28 | 1 | 348.50 |
| 10/30/2026 09:17 | 1 | 348.50 |
| 10/30/2026 09:15 | 10 | 348.00 |
| 10/30/2026 09:15 | 50 | 348.00 |
| 10/30/2026 09:15 | 2 | 348.00 |
| 10/30/2026 09:15 | 2 | 348.00 |
| 10/30/2026 09:15 | 4 | 348.00 |
| 10/30/2026 09:15 | 2 | 348.00 |
| 10/30/2026 09:15 | 3 | 348.00 |
| 10/30/2026 09:15 | 1 | 348.00 |
| 10/30/2026 09:15 | 1 | 348.00 |