Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:31:55
|
Geld
08.12.2025 -
20:17:16
|
Geld Volumen |
Brief
08.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
267.50
-1.00
(
-0.37% )
|
273.50
|
5 |
273.50
|
163 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:17 | 4 | 267.00 |
| 12/08/2025 17:17 | 8 | 267.00 |
| 12/08/2025 17:17 | 4 | 267.00 |
| 12/08/2025 17:13 | 5 | 267.50 |
| 12/08/2025 17:13 | 2 | 267.50 |
| 12/08/2025 17:10 | 3 | 267.00 |
| 12/08/2025 17:10 | 12 | 267.00 |
| 12/08/2025 17:08 | 15 | 267.00 |
| 12/08/2025 17:08 | 3 | 267.00 |
| 12/08/2025 17:08 | 5 | 267.00 |
| 12/08/2025 17:08 | 1 | 267.00 |
| 12/08/2025 17:08 | 1 | 267.00 |
| 12/08/2025 17:08 | 3 | 267.00 |
| 12/08/2025 17:08 | 1 | 267.00 |
| 12/08/2025 17:08 | 2 | 267.00 |
| 12/08/2025 17:01 | 5 | 266.50 |
| 12/08/2025 17:01 | 11 | 266.50 |
| 12/08/2025 17:01 | 7 | 266.50 |
| 12/08/2025 17:01 | 5 | 266.50 |
| 12/08/2025 16:57 | 21 | 267.00 |
| 12/08/2025 16:57 | 3 | 267.00 |
| 12/08/2025 16:57 | 2 | 267.00 |
| 12/08/2025 16:57 | 1 | 267.00 |
| 12/08/2025 16:57 | 1 | 267.00 |
| 12/08/2025 16:55 | 2 | 266.50 |
| 12/08/2025 16:54 | 6 | 267.00 |
| 12/08/2025 16:54 | 5 | 267.00 |
| 12/08/2025 16:54 | 2 | 267.00 |
| 12/08/2025 16:54 | 2 | 267.00 |
| 12/08/2025 16:53 | 2 | 267.50 |
| 12/08/2025 16:53 | 11 | 267.50 |
| 12/08/2025 16:53 | 25 | 267.50 |
| 12/08/2025 16:53 | 20 | 267.50 |