Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:41:04
|
Geld
26.01.2026 -
11:44:53
|
Geld Volumen |
Brief
26.01.2026 -
11:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
252.50
-2.00
(
-0.79% )
|
252.50
|
63 |
254.00
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:39 | 5 | 254.00 |
| 01/26/2026 11:39 | 1 | 253.50 |
| 01/26/2026 11:39 | 12 | 253.50 |
| 01/26/2026 11:29 | 16 | 253.00 |
| 01/26/2026 11:29 | 3 | 253.50 |
| 01/26/2026 11:29 | 5 | 253.50 |
| 01/26/2026 11:29 | 11 | 253.50 |
| 01/26/2026 11:27 | 9 | 253.50 |
| 01/26/2026 11:27 | 4 | 253.50 |
| 01/26/2026 11:15 | 11 | 252.50 |
| 01/26/2026 11:15 | 1 | 252.50 |
| 01/26/2026 11:13 | 1 | 253.50 |
| 01/26/2026 11:13 | 6 | 253.50 |
| 01/26/2026 11:13 | 12 | 253.00 |
| 01/26/2026 11:13 | 1 | 252.50 |
| 01/26/2026 11:13 | 10 | 252.50 |
| 01/26/2026 11:13 | 20 | 252.50 |
| 01/26/2026 11:03 | 9 | 253.00 |
| 01/26/2026 11:01 | 2 | 253.50 |
| 01/26/2026 11:01 | 1 | 253.50 |
| 01/26/2026 11:01 | 4 | 253.50 |
| 01/26/2026 10:58 | 184 | 254.00 |
| 01/26/2026 10:50 | 1 | 253.50 |
| 01/26/2026 10:50 | 20 | 253.50 |
| 01/26/2026 10:50 | 8 | 253.50 |
| 01/26/2026 10:46 | 1 | 254.50 |
| 01/26/2026 10:46 | 2 | 254.00 |
| 01/26/2026 10:43 | 1 | 253.50 |
| 01/26/2026 10:43 | 15 | 253.50 |
| 01/26/2026 10:43 | 69 | 253.50 |
| 01/26/2026 10:43 | 2 | 253.50 |
| 01/26/2026 10:43 | 15 | 253.50 |