Schweiter Techn N
SWTQ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
349.50
-4.50 ( -1.27% )
340.00
20
360.00
20
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 1 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 4 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 4 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 4 349.50
09/14/2026 17:31 6 349.50
09/14/2026 17:31 4 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 11 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 9 349.50
09/14/2026 17:31 5 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 7 349.50
09/14/2026 17:31 8 349.50
09/14/2026 17:31 6 349.50
09/14/2026 17:31 5 349.50
09/14/2026 17:31 5 349.50
09/14/2026 17:31 5 349.50
09/14/2026 17:31 6 349.50
09/14/2026 17:31 11 349.50
09/14/2026 17:31 3 349.50
09/14/2026 17:31 11 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 4 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 1 349.50
09/14/2026 17:31 5 349.50
09/14/2026 17:31 2 349.50
09/14/2026 17:16 3 348.00
09/14/2026 17:16 1 348.00
09/14/2026 17:16 4 348.00
09/14/2026 17:14 4 346.50
09/14/2026 17:14 4 347.00
09/14/2026 17:14 4 347.00
09/14/2026 17:14 1 347.00
09/14/2026 17:14 4 347.50
09/14/2026 17:14 1 347.50
09/14/2026 17:14 2 347.50
09/14/2026 17:05 1 348.50
09/14/2026 17:05 1 348.50
09/14/2026 17:05 4 348.50
09/14/2026 17:05 3 348.50
09/14/2026 17:05 4 348.50
09/14/2026 17:03 2 348.00
09/14/2026 17:03 3 348.00
09/14/2026 16:17 3 348.00
09/14/2026 16:17 3 348.00
09/14/2026 16:15 2 349.50
09/14/2026 16:15 6 349.50
09/14/2026 16:10 2 349.00
09/14/2026 16:10 5 346.50
09/14/2026 16:10 5 348.00
09/14/2026 16:00 2 349.00
09/14/2026 16:00 1 349.00
09/14/2026 16:00 3 349.00
09/14/2026 15:55 1 349.00
09/14/2026 15:55 2 349.00
09/14/2026 14:43 2 350.00
09/14/2026 14:43 19 350.00
09/14/2026 14:43 5 350.00
09/14/2026 14:40 1 350.00
09/14/2026 14:37 5 349.50
09/14/2026 14:37 5 349.50
09/14/2026 14:37 9 349.50
09/14/2026 14:24 3 350.00
09/14/2026 14:21 2 350.00
09/14/2026 14:21 4 350.00
09/14/2026 14:16 10 351.00
09/14/2026 14:16 3 351.00
09/14/2026 14:16 1 350.00
09/14/2026 14:16 5 350.00
09/14/2026 14:04 3 351.00
09/14/2026 14:04 2 351.00
09/14/2026 14:04 2 351.00
09/14/2026 13:43 2 352.00
09/14/2026 13:06 10 351.00
09/14/2026 13:06 6 351.00
09/14/2026 13:05 7 350.00
09/14/2026 13:05 2 350.00
09/14/2026 13:05 70 350.00
09/14/2026 13:05 5 350.00
09/14/2026 12:11 3 350.00
09/14/2026 12:11 5 350.00
09/14/2026 12:11 5 350.00
09/14/2026 11:51 3 351.50
09/14/2026 11:51 2 351.50
09/14/2026 11:50 1 351.00
09/14/2026 11:50 15 350.00
09/14/2026 11:50 13 350.00
09/14/2026 11:50 5 350.00
09/14/2026 11:50 3 350.00
09/14/2026 11:50 100 350.00
09/14/2026 11:50 4 350.50
09/14/2026 11:50 5 350.50
09/14/2026 11:50 5 351.00
09/14/2026 10:47 1 352.00
09/14/2026 10:05 5 349.50
09/14/2026 10:05 4 349.50
09/14/2026 10:04 7 348.00
09/14/2026 10:04 4 348.00
09/14/2026 10:04 2 348.00
09/14/2026 09:58 12 347.00
09/14/2026 09:58 24 347.00
09/14/2026 09:52 6 348.00
09/14/2026 09:52 5 348.00
09/14/2026 09:52 5 348.00
09/14/2026 09:48 10 348.00
09/14/2026 09:39 2 351.50
09/14/2026 09:39 2 351.50
09/14/2026 09:39 26 350.00
09/14/2026 09:39 24 350.00
09/14/2026 09:39 2 351.00
09/14/2026 09:35 2 354.00
09/14/2026 09:35 4 354.00
09/14/2026 09:34 5 352.50
09/14/2026 09:34 3 353.00
09/14/2026 09:34 4 353.00
09/14/2026 09:34 4 353.50
09/14/2026 09:32 5 355.00