Schweiter Techn N
SWTQ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
349.00
+0.50 ( +0.14% )
340.00
60
359.00
15
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 4 349.00
07/31/2026 17:30 5 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:30 12 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 11 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 23 349.00
07/31/2026 17:30 49 349.00
07/31/2026 17:30 21 349.00
07/31/2026 17:30 5 349.00
07/31/2026 17:30 5 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:30 23 349.00
07/31/2026 17:30 10 349.00
07/31/2026 17:30 10 349.00
07/31/2026 17:30 10 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 16 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 8 349.00
07/31/2026 17:30 18 349.00
07/31/2026 17:30 5 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 12 349.00
07/31/2026 17:30 12 349.00
07/31/2026 17:30 5 349.00
07/31/2026 17:30 9 349.00
07/31/2026 17:30 57 349.00
07/31/2026 17:30 8 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 3 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 17 349.00
07/31/2026 17:30 15 349.00
07/31/2026 17:30 43 349.00
07/31/2026 17:30 21 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 57 349.00
07/31/2026 17:30 24 349.00
07/31/2026 17:30 40 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 16 349.00
07/31/2026 17:30 41 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 3 349.00
07/31/2026 17:30 48 349.00
07/31/2026 17:30 27 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 13 349.00
07/31/2026 17:30 22 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:30 3 349.00
07/31/2026 17:30 32 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 13 349.00
07/31/2026 17:30 3 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 63 349.00
07/31/2026 17:30 29 349.00
07/31/2026 17:30 3 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 9 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 30 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 3 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 7 349.00
07/31/2026 17:30 4 349.00
07/31/2026 17:30 10 349.00
07/31/2026 17:30 1 349.00
07/31/2026 17:30 2 349.00
07/31/2026 17:30 8 349.00
07/31/2026 17:30 6 349.00
07/31/2026 17:19 1 348.00
07/31/2026 17:19 3 348.00
07/31/2026 17:17 3 348.50
07/31/2026 17:16 1 348.50
07/31/2026 17:16 2 350.00
07/31/2026 17:16 3 350.00
07/31/2026 17:16 8 348.50
07/31/2026 17:16 8 348.50
07/31/2026 17:11 1 350.50
07/31/2026 17:10 5 349.00
07/31/2026 17:10 6 349.50
07/31/2026 17:10 8 349.50
07/31/2026 17:10 2 350.00
07/31/2026 17:10 1 350.00
07/31/2026 17:04 3 350.00
07/31/2026 17:04 1 350.00
07/31/2026 17:04 4 350.00
07/31/2026 16:47 1 351.00
07/31/2026 16:33 4 350.50
07/31/2026 16:04 4 350.00
07/31/2026 16:03 2 349.00
07/31/2026 16:03 1 349.00
07/31/2026 16:03 1 349.00
07/31/2026 16:03 4 349.00
07/31/2026 16:03 4 349.00
07/31/2026 16:03 4 349.00
07/31/2026 16:02 5 348.50
07/31/2026 16:00 7 349.00
07/31/2026 16:00 1 349.00
07/31/2026 16:00 3 349.00
07/31/2026 16:00 3 349.00
07/31/2026 15:53 2 350.00
07/31/2026 15:53 3 350.00
07/31/2026 14:59 2 348.50
07/31/2026 14:58 3 349.50
07/31/2026 14:58 2 349.50
07/31/2026 14:58 2 350.50
07/31/2026 14:30 2 349.00
07/31/2026 14:30 2 349.00
07/31/2026 14:30 7 349.00
07/31/2026 14:30 4 349.00
07/31/2026 13:15 8 350.00
07/31/2026 13:15 10 350.50
07/31/2026 13:15 2 351.00
07/31/2026 13:15 4 352.00
07/31/2026 12:23 3 352.00
07/31/2026 12:19 3 352.00
07/31/2026 11:40 1 350.50
07/31/2026 11:40 4 350.50
07/31/2026 11:37 3 348.50
07/31/2026 11:36 4 348.50
07/31/2026 11:36 3 351.00
07/31/2026 11:36 18 350.50
07/31/2026 11:36 5 350.50
07/31/2026 11:36 7 351.50
07/31/2026 11:36 3 352.50
07/31/2026 11:36 42 353.00
07/31/2026 11:36 3 353.50
07/31/2026 11:36 8 353.50
07/31/2026 11:36 6 354.00
07/31/2026 11:36 2 354.00
07/31/2026 11:21 8 355.50
07/31/2026 11:21 2 355.50
07/31/2026 09:47 7 353.00
07/31/2026 09:46 8 355.00
07/31/2026 09:46 34 356.00
07/31/2026 09:46 9 355.50
07/31/2026 09:46 7 355.00
07/31/2026 09:20 7 353.00
07/31/2026 09:20 1 351.50
07/31/2026 09:02 11 347.00
07/31/2026 09:02 3 347.00
07/31/2026 09:02 12 347.00
07/31/2026 09:02 3 347.00
07/31/2026 09:02 12 347.00
07/31/2026 09:02 9 347.00
07/31/2026 09:02 6 347.00
07/31/2026 09:02 6 347.00
07/31/2026 09:02 3 347.00
07/31/2026 09:02 5 347.00
07/31/2026 09:02 10 347.00
07/31/2026 09:02 4 347.00
07/31/2026 09:02 15 347.00
07/31/2026 09:02 4 346.50
07/31/2026 09:01 1 347.00
07/31/2026 09:01 2 347.00
07/31/2026 09:01 1 347.00
07/31/2026 09:01 1 347.00
07/31/2026 09:01 4 347.00
07/31/2026 09:01 1 347.00
07/31/2026 09:01 3 347.00
07/31/2026 09:01 4 347.00
07/31/2026 09:01 4 347.00
07/31/2026 09:01 8 347.00
07/31/2026 09:01 1 347.00