Schweiter Techn N
SWTQ
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:42:27
Geld
21.05.2025 - 14:52:47
Geld
Volumen 		Brief
21.05.2025 - 14:48:56
Brief
Volumen
400.00
-3.50 ( -0.87% )
399.50
15
401.00
1
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:41 1 400.00
05/21/2025 14:40 2 400.00
05/21/2025 14:40 10 400.00
05/21/2025 14:40 2 398.00
05/21/2025 14:40 8 399.50
05/21/2025 14:40 7 400.00
05/21/2025 14:40 3 397.50
05/21/2025 14:40 3 400.00
05/21/2025 14:40 3 400.00
05/21/2025 14:40 8 399.50
05/21/2025 14:40 4 400.00
05/21/2025 14:40 2 400.00
05/21/2025 14:40 2 400.00
05/21/2025 14:40 3 399.50
05/21/2025 14:40 2 399.50
05/21/2025 14:40 2 399.50
05/21/2025 14:40 2 399.50
05/21/2025 14:40 10 399.50
05/21/2025 14:40 4 399.00
05/21/2025 14:40 8 399.00
05/21/2025 14:40 3 399.00
05/21/2025 14:40 3 399.00
05/21/2025 14:40 2 399.00
05/21/2025 14:40 2 399.00
05/21/2025 14:40 2 399.00
05/21/2025 14:40 3 398.50
05/21/2025 14:40 4 398.50
05/21/2025 14:38 5 398.50
05/21/2025 14:38 4 398.50
05/21/2025 14:38 3 397.00
05/21/2025 14:38 3 396.50
05/21/2025 14:38 3 396.00
05/21/2025 14:38 1 394.50
05/21/2025 14:38 3 394.50
05/21/2025 14:37 1 396.50
05/21/2025 14:37 2 396.50
05/21/2025 14:37 2 396.50
05/21/2025 14:37 4 396.50
05/21/2025 14:37 8 394.50
05/21/2025 14:37 10 394.50
05/21/2025 14:37 2 394.50
05/21/2025 14:12 1 391.50
05/21/2025 14:12 2 391.50
05/21/2025 14:12 2 391.50
05/21/2025 14:12 3 392.00
05/21/2025 13:57 2 394.00
05/21/2025 13:57 2 394.00
05/21/2025 13:57 2 394.00
05/21/2025 13:56 1 392.50
05/21/2025 13:56 2 393.00
05/21/2025 13:56 2 393.00
05/21/2025 13:56 2 393.00
05/21/2025 13:56 1 393.50
05/21/2025 13:42 8 394.50