Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:43
|
Geld Volumen |
Brief
27.08.2025 -
19:31:39
|
Brief Volumen |
|---|---|---|---|---|
|
319.50
-3.00
(
-0.93% )
|
317.50
|
20 |
319.50
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:13 | 14 | 319.00 |
| 08/27/2025 17:12 | 6 | 318.00 |
| 08/27/2025 17:12 | 7 | 318.00 |
| 08/27/2025 17:12 | 7 | 318.00 |
| 08/27/2025 17:08 | 8 | 318.00 |
| 08/27/2025 17:08 | 7 | 319.00 |
| 08/27/2025 17:08 | 1 | 319.00 |
| 08/27/2025 17:08 | 11 | 319.00 |
| 08/27/2025 17:08 | 5 | 319.00 |
| 08/27/2025 17:08 | 1 | 319.00 |
| 08/27/2025 17:08 | 5 | 319.00 |
| 08/27/2025 17:08 | 1 | 319.00 |
| 08/27/2025 16:56 | 3 | 317.50 |
| 08/27/2025 16:56 | 9 | 317.50 |
| 08/27/2025 16:56 | 7 | 317.50 |
| 08/27/2025 16:33 | 1 | 319.50 |