Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:33
|
Bid
01/15/2026 -
15:43:35
|
Bid Volume |
Ask
01/15/2026 -
15:42:55
|
Ask Volume |
|---|---|---|---|---|
|
242.50
+4.00
(
+1.68% )
|
241.50
|
74 |
243.50
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 5 | 243.50 |
| 01/15/2026 15:42 | 9 | 243.50 |
| 01/15/2026 15:42 | 6 | 243.50 |
| 01/15/2026 15:42 | 87 | 243.00 |
| 01/15/2026 15:42 | 2 | 243.00 |
| 01/15/2026 15:42 | 17 | 243.50 |
| 01/15/2026 15:42 | 50 | 243.50 |
| 01/15/2026 15:42 | 50 | 243.50 |
| 01/15/2026 15:42 | 50 | 243.50 |
| 01/15/2026 15:42 | 50 | 243.50 |
| 01/15/2026 15:38 | 6 | 244.00 |
| 01/15/2026 15:38 | 41 | 243.50 |
| 01/15/2026 15:38 | 9 | 243.50 |
| 01/15/2026 15:38 | 12 | 244.00 |
| 01/15/2026 15:38 | 20 | 243.50 |
| 01/15/2026 15:38 | 17 | 243.50 |
| 01/15/2026 15:38 | 5 | 243.50 |
| 01/15/2026 15:38 | 28 | 243.50 |
| 01/15/2026 15:38 | 50 | 243.50 |
| 01/15/2026 15:38 | 80 | 243.50 |
| 01/15/2026 15:38 | 20 | 243.50 |
| 01/15/2026 15:38 | 6 | 243.00 |
| 01/15/2026 15:38 | 7 | 243.00 |
| 01/15/2026 15:38 | 3 | 242.00 |
| 01/15/2026 15:38 | 100 | 242.00 |
| 01/15/2026 15:38 | 2 | 242.00 |
| 01/15/2026 15:38 | 6 | 242.00 |
| 01/15/2026 15:38 | 1 | 242.50 |
| 01/15/2026 15:38 | 13 | 242.50 |
| 01/15/2026 15:38 | 5 | 242.50 |
| 01/15/2026 15:38 | 10 | 242.50 |
| 01/15/2026 15:38 | 8 | 242.50 |
| 01/15/2026 15:31 | 1 | 242.50 |
| 01/15/2026 15:31 | 1 | 242.50 |
| 01/15/2026 15:31 | 1 | 242.50 |
| 01/15/2026 15:31 | 2 | 242.50 |
| 01/15/2026 15:31 | 1 | 242.50 |
| 01/15/2026 15:31 | 1 | 242.50 |
| 01/15/2026 15:31 | 1 | 242.50 |
| 01/15/2026 15:18 | 4 | 242.50 |
| 01/15/2026 15:18 | 10 | 242.50 |
| 01/15/2026 15:18 | 1 | 242.50 |
| 01/15/2026 15:16 | 6 | 243.00 |
| 01/15/2026 15:13 | 6 | 242.50 |
| 01/15/2026 15:13 | 32 | 242.50 |
| 01/15/2026 15:13 | 10 | 242.00 |
| 01/15/2026 15:13 | 4 | 242.00 |
| 01/15/2026 15:07 | 6 | 241.50 |
| 01/15/2026 15:07 | 2 | 240.50 |
| 01/15/2026 15:07 | 8 | 240.50 |
| 01/15/2026 15:07 | 3 | 240.50 |
| 01/15/2026 15:07 | 7 | 240.50 |
| 01/15/2026 14:50 | 1 | 241.00 |
| 01/15/2026 14:50 | 1 | 241.00 |
| 01/15/2026 14:50 | 1 | 241.00 |
| 01/15/2026 14:50 | 1 | 241.00 |
| 01/15/2026 14:50 | 2 | 241.00 |
| 01/15/2026 14:50 | 1 | 241.00 |
| 01/15/2026 14:50 | 3 | 241.50 |
| 01/15/2026 14:50 | 4 | 241.50 |
| 01/15/2026 14:50 | 1 | 241.50 |