Schweiter Techn Rg
SWTQ
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 17:19:50
Bid
Volume
Ask
01/06/2025 - 17:19:50
Ask
Volume
430.50
+14.50 ( +3.49% )
430.50
60
432.50
9
More information
Analysis by TheScreener
03.01.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/06/2025 17:06 6 433.00
01/06/2025 16:59 4 432.00
01/06/2025 16:59 2 432.00
01/06/2025 16:59 2 432.00
01/06/2025 16:59 1 431.00
01/06/2025 16:58 2 430.00
01/06/2025 16:58 3 430.00
01/06/2025 16:58 40 430.00
01/06/2025 16:52 1 430.00
01/06/2025 16:51 6 430.00
01/06/2025 16:43 6 428.50
01/06/2025 16:43 1 428.50
01/06/2025 16:43 18 428.50
01/06/2025 16:43 38 428.00
01/06/2025 16:43 12 428.00
01/06/2025 16:43 11 427.50
01/06/2025 16:43 12 427.00
01/06/2025 16:43 11 426.50
01/06/2025 16:42 11 426.50
01/06/2025 16:42 3 426.50
01/06/2025 16:42 4 426.50
01/06/2025 16:42 4 426.50