Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:23:03
|
Bid
07/17/2026 -
15:23:38
|
Bid Volume |
Ask
07/17/2026 -
15:23:06
|
Ask Volume |
|---|---|---|---|---|
|
325.00
+8.00
(
+2.52% )
|
323.00
|
14 |
327.00
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 15:23 | 1 | 325.00 |
| 07/17/2026 15:15 | 3 | 322.00 |
| 07/17/2026 15:15 | 2 | 322.00 |
| 07/17/2026 15:11 | 50 | 324.00 |
| 07/17/2026 15:09 | 2 | 324.50 |
| 07/17/2026 14:47 | 6 | 323.00 |
| 07/17/2026 14:47 | 3 | 323.00 |
| 07/17/2026 14:47 | 3 | 323.00 |
| 07/17/2026 14:47 | 6 | 322.50 |
| 07/17/2026 14:47 | 10 | 322.50 |
| 07/17/2026 14:47 | 1 | 322.50 |
| 07/17/2026 14:47 | 12 | 322.50 |
| 07/17/2026 14:37 | 20 | 322.00 |
| 07/17/2026 14:37 | 5 | 321.50 |
| 07/17/2026 14:37 | 10 | 321.00 |
| 07/17/2026 14:37 | 2 | 321.00 |
| 07/17/2026 14:03 | 3 | 320.00 |
| 07/17/2026 14:03 | 8 | 319.50 |
| 07/17/2026 14:03 | 6 | 319.50 |
| 07/17/2026 14:03 | 4 | 319.50 |
| 07/17/2026 13:48 | 5 | 317.00 |
| 07/17/2026 13:48 | 81 | 317.00 |
| 07/17/2026 13:35 | 4 | 317.50 |
| 07/17/2026 12:52 | 6 | 317.00 |
| 07/17/2026 12:52 | 63 | 317.00 |
| 07/17/2026 12:52 | 5 | 317.00 |
| 07/17/2026 12:52 | 2 | 317.00 |
| 07/17/2026 12:52 | 18 | 317.00 |
| 07/17/2026 12:52 | 2 | 317.50 |
| 07/17/2026 12:52 | 6 | 317.50 |
| 07/17/2026 12:52 | 5 | 318.00 |
| 07/17/2026 12:52 | 3 | 318.00 |
| 07/17/2026 12:52 | 8 | 318.00 |
| 07/17/2026 12:43 | 5 | 318.00 |
| 07/17/2026 12:32 | 1 | 318.50 |
| 07/17/2026 12:32 | 7 | 318.50 |
| 07/17/2026 12:15 | 5 | 317.00 |
| 07/17/2026 12:08 | 2 | 317.00 |
| 07/17/2026 12:08 | 7 | 317.00 |
| 07/17/2026 12:08 | 3 | 317.00 |
| 07/17/2026 11:57 | 1 | 315.00 |
| 07/17/2026 11:57 | 6 | 315.50 |
| 07/17/2026 11:53 | 4 | 316.50 |
| 07/17/2026 11:48 | 1 | 316.50 |
| 07/17/2026 11:48 | 2 | 316.50 |
| 07/17/2026 11:48 | 5 | 316.50 |
| 07/17/2026 11:29 | 2 | 317.50 |
| 07/17/2026 11:29 | 2 | 317.00 |
| 07/17/2026 11:29 | 2 | 317.00 |
| 07/17/2026 11:29 | 1 | 317.00 |
| 07/17/2026 11:29 | 7 | 316.50 |
| 07/17/2026 11:29 | 5 | 316.50 |
| 07/17/2026 11:29 | 2 | 316.50 |
| 07/17/2026 11:16 | 6 | 316.00 |
| 07/17/2026 11:16 | 1 | 316.00 |
| 07/17/2026 10:57 | 20 | 315.50 |
| 07/17/2026 10:57 | 4 | 315.50 |
| 07/17/2026 10:54 | 1 | 314.00 |
| 07/17/2026 10:54 | 6 | 314.00 |
| 07/17/2026 10:53 | 6 | 315.50 |
| 07/17/2026 10:53 | 1 | 315.00 |
| 07/17/2026 10:53 | 4 | 315.00 |
| 07/17/2026 10:53 | 6 | 315.00 |
| 07/17/2026 10:53 | 14 | 313.00 |
| 07/17/2026 10:52 | 3 | 313.50 |
| 07/17/2026 10:52 | 6 | 315.00 |
| 07/17/2026 10:52 | 2 | 313.50 |
| 07/17/2026 10:52 | 4 | 313.50 |
| 07/17/2026 10:37 | 7 | 313.00 |
| 07/17/2026 10:35 | 4 | 313.50 |
| 07/17/2026 10:35 | 4 | 313.50 |
| 07/17/2026 10:35 | 2 | 313.50 |
| 07/17/2026 10:33 | 4 | 313.50 |
| 07/17/2026 10:33 | 3 | 313.50 |
| 07/17/2026 10:33 | 6 | 313.50 |
| 07/17/2026 10:31 | 3 | 314.00 |
| 07/17/2026 10:30 | 5 | 315.00 |
| 07/17/2026 10:30 | 3 | 315.00 |
| 07/17/2026 10:30 | 3 | 315.00 |
| 07/17/2026 10:28 | 6 | 316.00 |
| 07/17/2026 10:25 | 1 | 315.50 |
| 07/17/2026 10:20 | 1 | 316.50 |
| 07/17/2026 10:19 | 6 | 316.50 |
| 07/17/2026 10:19 | 1 | 317.00 |
| 07/17/2026 10:19 | 5 | 317.50 |
| 07/17/2026 10:19 | 3 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 5 | 320.00 |
| 07/17/2026 10:19 | 10 | 320.00 |
| 07/17/2026 10:19 | 8 | 320.00 |
| 07/17/2026 10:19 | 2 | 320.00 |
| 07/17/2026 10:19 | 10 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 1 | 320.00 |
| 07/17/2026 10:19 | 10 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 15 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 5 | 320.00 |
| 07/17/2026 10:19 | 6 | 317.50 |
| 07/17/2026 10:19 | 25 | 320.00 |
| 07/17/2026 10:19 | 6 | 319.50 |
| 07/17/2026 10:19 | 5 | 319.00 |
| 07/17/2026 10:19 | 14 | 319.00 |
| 07/17/2026 10:19 | 1 | 318.00 |
| 07/17/2026 10:11 | 1 | 317.00 |
| 07/17/2026 09:41 | 1 | 317.00 |
| 07/17/2026 09:41 | 1 | 317.00 |
| 07/17/2026 09:35 | 7 | 317.00 |
| 07/17/2026 09:35 | 6 | 317.00 |
| 07/17/2026 09:35 | 4 | 317.00 |
| 07/17/2026 09:35 | 3 | 317.00 |
| 07/17/2026 09:32 | 2 | 315.00 |
| 07/17/2026 09:32 | 9 | 315.00 |
| 07/17/2026 09:32 | 4 | 315.00 |
| 07/17/2026 09:32 | 7 | 315.00 |
| 07/17/2026 09:32 | 6 | 315.50 |
| 07/17/2026 09:32 | 2 | 315.50 |
| 07/17/2026 09:16 | 24 | 318.00 |
| 07/17/2026 09:01 | 1 | 321.00 |
| 07/17/2026 09:01 | 1 | 321.00 |
| 07/17/2026 09:01 | 4 | 321.00 |
| 07/17/2026 09:01 | 2 | 321.00 |
| 07/17/2026 09:01 | 2 | 321.00 |