Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
354.00
+2.00
(
+0.57% )
|
350.00
|
50 |
360.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 10 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 13 | 354.00 |
| 09/11/2026 17:30 | 13 | 354.00 |
| 09/11/2026 17:30 | 7 | 354.00 |
| 09/11/2026 17:30 | 8 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 8 | 354.00 |
| 09/11/2026 17:30 | 14 | 354.00 |
| 09/11/2026 17:30 | 15 | 354.00 |
| 09/11/2026 17:30 | 7 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 13 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 7 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:17 | 1 | 355.00 |
| 09/11/2026 17:17 | 5 | 354.50 |
| 09/11/2026 17:17 | 2 | 354.50 |
| 09/11/2026 17:17 | 3 | 354.50 |
| 09/11/2026 17:17 | 3 | 353.00 |
| 09/11/2026 17:17 | 1 | 355.00 |
| 09/11/2026 17:17 | 2 | 355.00 |
| 09/11/2026 17:17 | 2 | 353.50 |
| 09/11/2026 17:17 | 2 | 353.50 |
| 09/11/2026 16:20 | 1 | 353.50 |
| 09/11/2026 15:09 | 1 | 356.00 |
| 09/11/2026 15:09 | 4 | 356.00 |
| 09/11/2026 14:18 | 1 | 353.00 |
| 09/11/2026 13:33 | 5 | 353.50 |
| 09/11/2026 13:33 | 1 | 353.50 |
| 09/11/2026 13:33 | 4 | 353.50 |
| 09/11/2026 12:07 | 7 | 355.50 |
| 09/11/2026 12:07 | 4 | 355.50 |
| 09/11/2026 12:01 | 1 | 353.00 |
| 09/11/2026 12:01 | 14 | 353.00 |
| 09/11/2026 11:06 | 3 | 354.50 |
| 09/11/2026 11:06 | 6 | 355.00 |
| 09/11/2026 11:06 | 3 | 355.00 |
| 09/11/2026 11:06 | 10 | 355.00 |
| 09/11/2026 09:35 | 1 | 352.50 |
| 09/11/2026 09:35 | 6 | 352.50 |
| 09/11/2026 09:16 | 106 | 354.00 |
| 09/11/2026 09:16 | 4 | 354.00 |
| 09/11/2026 09:16 | 5 | 354.00 |
| 09/11/2026 09:16 | 14 | 354.00 |
| 09/11/2026 09:16 | 5 | 354.00 |
| 09/11/2026 09:16 | 5 | 354.00 |
| 09/11/2026 09:00 | 1 | 354.00 |
| 09/11/2026 09:00 | 5 | 354.00 |
| 09/11/2026 09:00 | 2 | 354.00 |
| 09/11/2026 09:00 | 5 | 354.00 |
| 09/11/2026 09:00 | 2 | 354.00 |
| 09/11/2026 09:00 | 6 | 354.00 |
| 09/11/2026 09:00 | 4 | 354.00 |
| 09/11/2026 09:00 | 1 | 354.00 |
| 09/11/2026 09:00 | 1 | 354.00 |