Schweiter Techn Rg
SWTQ
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 10:28:02
Bid
07/17/2026 - 10:25:16
Bid
Volume
Ask
07/17/2026 - 10:28:02
Ask
Volume
316.00
-1.00 ( -0.32% )
315.00
11
316.50
15
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 10:28 6 316.00
07/17/2026 10:25 1 315.50
07/17/2026 10:20 1 316.50
07/17/2026 10:19 6 316.50
07/17/2026 10:19 1 317.00
07/17/2026 10:19 5 317.50
07/17/2026 10:19 3 320.00
07/17/2026 10:19 11 320.00
07/17/2026 10:19 11 320.00
07/17/2026 10:19 5 320.00
07/17/2026 10:19 10 320.00
07/17/2026 10:19 8 320.00
07/17/2026 10:19 2 320.00
07/17/2026 10:19 10 320.00
07/17/2026 10:19 11 320.00
07/17/2026 10:19 1 320.00
07/17/2026 10:19 10 320.00
07/17/2026 10:19 11 320.00
07/17/2026 10:19 15 320.00
07/17/2026 10:19 11 320.00
07/17/2026 10:19 11 320.00
07/17/2026 10:19 5 320.00
07/17/2026 10:19 6 317.50
07/17/2026 10:19 25 320.00
07/17/2026 10:19 6 319.50
07/17/2026 10:19 5 319.00
07/17/2026 10:19 14 319.00
07/17/2026 10:19 1 318.00
07/17/2026 10:11 1 317.00
07/17/2026 09:41 1 317.00
07/17/2026 09:41 1 317.00
07/17/2026 09:35 7 317.00
07/17/2026 09:35 6 317.00
07/17/2026 09:35 4 317.00
07/17/2026 09:35 3 317.00
07/17/2026 09:32 2 315.00
07/17/2026 09:32 9 315.00
07/17/2026 09:32 4 315.00
07/17/2026 09:32 7 315.00
07/17/2026 09:32 6 315.50
07/17/2026 09:32 2 315.50
07/17/2026 09:16 24 318.00
07/17/2026 09:01 1 321.00
07/17/2026 09:01 1 321.00
07/17/2026 09:01 4 321.00
07/17/2026 09:01 2 321.00
07/17/2026 09:01 2 321.00