Schweiter Techn Rg
SWTQ
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:06
Bid
03/02/2026 - 09:58:17
Bid
Volume 		Ask
03/02/2026 - 09:58:09
Ask
Volume
255.50
-5.50 ( -2.11% )
252.00
56
255.50
39
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 8 255.00
03/02/2026 09:48 9 252.50
03/02/2026 09:48 1 252.50
03/02/2026 09:48 8 252.50
03/02/2026 09:48 1 252.00
03/02/2026 09:48 8 252.00
03/02/2026 09:48 1 252.00
03/02/2026 09:48 8 252.00
03/02/2026 09:44 1 251.00
03/02/2026 09:44 4 251.00
03/02/2026 09:43 2 252.50
03/02/2026 09:43 1 252.50
03/02/2026 09:43 8 252.50
03/02/2026 09:43 2 252.50
03/02/2026 09:41 16 253.50
03/02/2026 09:41 3 253.50
03/02/2026 09:37 1 254.50
03/02/2026 09:37 5 254.50
03/02/2026 09:37 8 254.50
03/02/2026 09:34 10 253.00
03/02/2026 09:34 2 254.00
03/02/2026 09:34 2 254.00
03/02/2026 09:30 16 255.00
03/02/2026 09:30 16 255.00
03/02/2026 09:30 16 255.00
03/02/2026 09:30 16 255.00
03/02/2026 09:30 16 255.00
03/02/2026 09:30 2 255.00
03/02/2026 09:25 5 254.00
03/02/2026 09:25 2 254.00
03/02/2026 09:21 2 253.00
03/02/2026 09:21 5 254.00
03/02/2026 09:21 15 254.00
03/02/2026 09:20 5 252.50
03/02/2026 09:20 5 250.50
03/02/2026 09:20 4 250.50
03/02/2026 09:20 10 250.50
03/02/2026 09:20 2 248.00
03/02/2026 09:20 4 248.00
03/02/2026 09:20 2 248.00
03/02/2026 09:20 2 248.50
03/02/2026 09:20 9 248.50
03/02/2026 09:19 8 248.00
03/02/2026 09:19 2 248.00
03/02/2026 09:19 5 248.00
03/02/2026 09:17 2 249.00
03/02/2026 09:17 2 249.00
03/02/2026 09:17 5 249.00
03/02/2026 09:16 4 251.50
03/02/2026 09:16 14 249.00
03/02/2026 09:16 2 249.50
03/02/2026 09:16 2 250.00
03/02/2026 09:16 15 250.00
03/02/2026 09:16 7 249.50
03/02/2026 09:16 2 251.50
03/02/2026 09:16 2 248.00
03/02/2026 09:16 20 248.50
03/02/2026 09:16 24 248.50
03/02/2026 09:16 26 248.50
03/02/2026 09:16 7 250.00
03/02/2026 09:16 100 250.00
03/02/2026 09:16 4 250.00
03/02/2026 09:16 49 250.00
03/02/2026 09:16 11 250.00
03/02/2026 09:16 2 250.50
03/02/2026 09:16 19 250.50
03/02/2026 09:16 2 250.50
03/02/2026 09:16 50 250.50
03/02/2026 09:16 2 251.00
03/02/2026 09:16 180 251.00
03/02/2026 09:16 20 251.00
03/02/2026 09:15 1 253.00
03/02/2026 09:15 56 253.00
03/02/2026 09:15 64 253.00
03/02/2026 09:15 80 253.00
03/02/2026 09:15 7 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 19 255.00
03/02/2026 09:15 100 255.00
03/02/2026 09:15 21 255.50
03/02/2026 09:15 1 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 3 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 1 255.00
03/02/2026 09:15 7 255.00
03/02/2026 09:15 8 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 40 255.00
03/02/2026 09:15 10 255.00
03/02/2026 09:15 3 255.00
03/02/2026 09:15 7 255.00
03/02/2026 09:15 6 255.00
03/02/2026 09:15 8 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 1 255.00
03/02/2026 09:15 2 255.00
03/02/2026 09:15 1 255.00