Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
20:10:53
|
Ask Volume |
|---|---|---|---|---|
|
296.00
+1.50
(
+0.51% )
|
290.00
|
10 |
294.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:17 | 4 | 300.00 |
| 05/29/2026 17:17 | 3 | 300.00 |
| 05/29/2026 17:17 | 1 | 300.00 |
| 05/29/2026 17:17 | 6 | 300.00 |
| 05/29/2026 17:14 | 4 | 302.00 |
| 05/29/2026 17:14 | 1 | 301.00 |
| 05/29/2026 17:14 | 6 | 300.00 |
| 05/29/2026 17:14 | 3 | 300.00 |
| 05/29/2026 17:14 | 3 | 300.50 |
| 05/29/2026 17:14 | 32 | 302.00 |
| 05/29/2026 17:14 | 6 | 302.00 |
| 05/29/2026 17:14 | 5 | 301.50 |
| 05/29/2026 17:14 | 10 | 300.50 |
| 05/29/2026 17:13 | 1 | 300.50 |
| 05/29/2026 17:13 | 1 | 300.50 |
| 05/29/2026 17:13 | 4 | 300.50 |
| 05/29/2026 17:13 | 4 | 300.50 |
| 05/29/2026 17:13 | 1 | 299.50 |
| 05/29/2026 17:13 | 1 | 299.50 |
| 05/29/2026 17:13 | 1 | 299.50 |
| 05/29/2026 17:13 | 3 | 299.50 |
| 05/29/2026 17:13 | 2 | 299.50 |
| 05/29/2026 17:13 | 1 | 299.50 |
| 05/29/2026 17:13 | 1 | 299.50 |
| 05/29/2026 17:11 | 7 | 300.00 |
| 05/29/2026 17:11 | 1 | 300.50 |
| 05/29/2026 17:00 | 5 | 299.50 |
| 05/29/2026 17:00 | 3 | 299.50 |
| 05/29/2026 17:00 | 5 | 299.50 |
| 05/29/2026 17:00 | 1 | 300.00 |
| 05/29/2026 17:00 | 2 | 300.00 |
| 05/29/2026 17:00 | 4 | 300.00 |
| 05/29/2026 16:57 | 7 | 300.00 |
| 05/29/2026 16:52 | 75 | 301.50 |
| 05/29/2026 16:52 | 3 | 301.50 |
| 05/29/2026 16:52 | 4 | 301.00 |
| 05/29/2026 16:52 | 3 | 301.00 |
| 05/29/2026 16:51 | 3 | 300.00 |
| 05/29/2026 16:51 | 34 | 300.00 |
| 05/29/2026 16:51 | 2 | 300.00 |
| 05/29/2026 16:47 | 1 | 297.50 |
| 05/29/2026 16:37 | 1 | 297.50 |