Large gap with delayed quotes
|
Last quote
04/16/2026
-
11:26:34
|
Bid
04/16/2026 -
13:27:07
|
Bid Volume |
Ask
04/16/2026 -
14:02:45
|
Ask Volume |
|---|---|---|---|---|
|
279.00
+2.00
(
+0.72% )
|
278.00
|
26 |
279.50
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 11:07 | 4 | 279.00 |
| 04/16/2026 11:07 | 10 | 279.00 |
| 04/16/2026 11:07 | 6 | 279.00 |
| 04/16/2026 11:06 | 6 | 280.50 |
| 04/16/2026 11:06 | 2 | 280.00 |
| 04/16/2026 11:01 | 5 | 279.00 |
| 04/16/2026 11:01 | 1 | 279.00 |
| 04/16/2026 11:01 | 7 | 279.00 |
| 04/16/2026 11:01 | 1 | 278.50 |
| 04/16/2026 11:01 | 5 | 278.50 |
| 04/16/2026 10:57 | 1 | 278.00 |
| 04/16/2026 10:57 | 1 | 278.00 |
| 04/16/2026 10:52 | 2 | 277.50 |
| 04/16/2026 10:52 | 10 | 277.50 |