Large gap with delayed quotes
|
Last quote
07/17/2026
-
10:28:02
|
Bid
07/17/2026 -
10:25:16
|
Bid Volume |
Ask
07/17/2026 -
10:28:02
|
Ask Volume |
|---|---|---|---|---|
|
316.00
-1.00
(
-0.32% )
|
315.00
|
11 |
316.50
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:28 | 6 | 316.00 |
| 07/17/2026 10:25 | 1 | 315.50 |
| 07/17/2026 10:20 | 1 | 316.50 |
| 07/17/2026 10:19 | 6 | 316.50 |
| 07/17/2026 10:19 | 1 | 317.00 |
| 07/17/2026 10:19 | 5 | 317.50 |
| 07/17/2026 10:19 | 3 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 5 | 320.00 |
| 07/17/2026 10:19 | 10 | 320.00 |
| 07/17/2026 10:19 | 8 | 320.00 |
| 07/17/2026 10:19 | 2 | 320.00 |
| 07/17/2026 10:19 | 10 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 1 | 320.00 |
| 07/17/2026 10:19 | 10 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 15 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 11 | 320.00 |
| 07/17/2026 10:19 | 5 | 320.00 |
| 07/17/2026 10:19 | 6 | 317.50 |
| 07/17/2026 10:19 | 25 | 320.00 |
| 07/17/2026 10:19 | 6 | 319.50 |
| 07/17/2026 10:19 | 5 | 319.00 |
| 07/17/2026 10:19 | 14 | 319.00 |
| 07/17/2026 10:19 | 1 | 318.00 |
| 07/17/2026 10:11 | 1 | 317.00 |
| 07/17/2026 09:41 | 1 | 317.00 |
| 07/17/2026 09:41 | 1 | 317.00 |
| 07/17/2026 09:35 | 7 | 317.00 |
| 07/17/2026 09:35 | 6 | 317.00 |
| 07/17/2026 09:35 | 4 | 317.00 |
| 07/17/2026 09:35 | 3 | 317.00 |
| 07/17/2026 09:32 | 2 | 315.00 |
| 07/17/2026 09:32 | 9 | 315.00 |
| 07/17/2026 09:32 | 4 | 315.00 |
| 07/17/2026 09:32 | 7 | 315.00 |
| 07/17/2026 09:32 | 6 | 315.50 |
| 07/17/2026 09:32 | 2 | 315.50 |
| 07/17/2026 09:16 | 24 | 318.00 |
| 07/17/2026 09:01 | 1 | 321.00 |
| 07/17/2026 09:01 | 1 | 321.00 |
| 07/17/2026 09:01 | 4 | 321.00 |
| 07/17/2026 09:01 | 2 | 321.00 |
| 07/17/2026 09:01 | 2 | 321.00 |