Large gap with delayed quotes
|
Last quote
10/16/2025
-
17:30:22
|
Bid
10/16/2025 -
17:40:00
|
Bid Volume |
Ask
10/16/2025 -
17:59:46
|
Ask Volume |
|---|---|---|---|---|
|
265.00
-2.00
(
-0.75% )
|
258.00
|
70 |
258.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2025 17:19 | 3 | 265.00 |
| 10/16/2025 17:19 | 5 | 265.00 |
| 10/16/2025 17:19 | 3 | 265.00 |
| 10/16/2025 17:16 | 2 | 264.00 |
| 10/16/2025 17:15 | 8 | 264.50 |
| 10/16/2025 17:15 | 20 | 264.50 |
| 10/16/2025 17:15 | 3 | 264.50 |
| 10/16/2025 17:13 | 13 | 264.50 |
| 10/16/2025 17:13 | 5 | 264.50 |
| 10/16/2025 17:06 | 1 | 264.00 |
| 10/16/2025 17:06 | 2 | 264.00 |
| 10/16/2025 17:06 | 20 | 264.50 |
| 10/16/2025 17:06 | 7 | 264.50 |
| 10/16/2025 17:06 | 6 | 264.50 |
| 10/16/2025 17:06 | 5 | 264.00 |
| 10/16/2025 17:06 | 8 | 264.00 |
| 10/16/2025 17:06 | 8 | 264.00 |
| 10/16/2025 17:06 | 6 | 264.00 |
| 10/16/2025 17:05 | 7 | 263.50 |
| 10/16/2025 17:05 | 5 | 263.50 |
| 10/16/2025 17:04 | 1 | 263.00 |
| 10/16/2025 17:04 | 1 | 263.00 |
| 10/16/2025 16:51 | 3 | 263.00 |
| 10/16/2025 16:51 | 11 | 263.00 |
| 10/16/2025 16:51 | 2 | 263.00 |
| 10/16/2025 16:51 | 1 | 263.00 |
| 10/16/2025 16:47 | 3 | 263.00 |
| 10/16/2025 16:47 | 5 | 263.00 |
| 10/16/2025 16:47 | 2 | 263.50 |
| 10/16/2025 16:46 | 12 | 263.50 |
| 10/16/2025 16:46 | 20 | 263.50 |
| 10/16/2025 16:46 | 13 | 263.50 |
| 10/16/2025 16:44 | 5 | 263.00 |
| 10/16/2025 16:44 | 14 | 262.00 |
| 10/16/2025 16:44 | 3 | 262.00 |
| 10/16/2025 16:44 | 10 | 262.00 |
| 10/16/2025 16:37 | 3 | 262.00 |
| 10/16/2025 16:37 | 5 | 262.00 |
| 10/16/2025 16:37 | 6 | 262.00 |
| 10/16/2025 16:37 | 2 | 262.00 |
| 10/16/2025 16:37 | 7 | 262.00 |
| 10/16/2025 16:35 | 10 | 263.50 |
| 10/16/2025 16:35 | 7 | 262.50 |
| 10/16/2025 16:33 | 2 | 262.50 |
| 10/16/2025 16:33 | 1 | 262.50 |
| 10/16/2025 16:33 | 3 | 262.50 |
| 10/16/2025 16:33 | 6 | 262.50 |
| 10/16/2025 16:33 | 8 | 263.00 |
| 10/16/2025 16:33 | 20 | 263.00 |
| 10/16/2025 16:33 | 1 | 263.00 |
| 10/16/2025 16:31 | 9 | 262.50 |