Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.63
+0.12
(
+7.95% )
|
1.62
|
100 |
1.64
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.63 |
| 07/10/2026 23:20 | � | 1.63 |
| 07/10/2026 22:30 | � | 1.63 |
| 07/10/2026 22:00 | � | 1.63 |
| 07/10/2026 22:00 | 3855 | 1.63 |
| 07/10/2026 21:59 | 4 | 1.63 |
| 07/10/2026 21:59 | 2 | 1.63 |
| 07/10/2026 21:59 | 1 | 1.63 |
| 07/10/2026 21:59 | 1 | 1.635 |
| 07/10/2026 21:59 | 24 | 1.64 |
| 07/10/2026 21:59 | 78 | 1.64 |
| 07/10/2026 21:59 | 98 | 1.65 |
| 07/10/2026 21:59 | 2 | 1.65 |
| 07/10/2026 21:59 | 98 | 1.65 |
| 07/10/2026 21:59 | 2 | 1.65 |
| 07/10/2026 21:59 | 100 | 1.65 |
| 07/10/2026 21:59 | 16 | 1.65 |
| 07/10/2026 21:59 | 35 | 1.65 |
| 07/10/2026 21:59 | 9 | 1.65 |
| 07/10/2026 21:59 | 100 | 1.63 |
| 07/10/2026 21:59 | 2 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.63 |
| 07/10/2026 21:59 | 20 | 1.63 |
| 07/10/2026 21:59 | 5 | 1.63 |
| 07/10/2026 21:59 | 5 | 1.63 |
| 07/10/2026 21:59 | 68 | 1.63 |
| 07/10/2026 21:59 | 32 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:58 | 100 | 1.62 |
| 07/10/2026 21:58 | 50 | 1.62 |
| 07/10/2026 21:58 | 2 | 1.61 |
| 07/10/2026 21:58 | 50 | 1.62 |
| 07/10/2026 21:58 | 950 | 1.62 |
| 07/10/2026 21:58 | 100 | 1.62 |
| 07/10/2026 21:58 | 40 | 1.62 |
| 07/10/2026 21:58 | 2 | 1.605 |
| 07/10/2026 21:58 | 3 | 1.61 |
| 07/10/2026 21:58 | 29 | 1.59 |
| 07/10/2026 21:58 | 1 | 1.61 |
| 07/10/2026 21:58 | 2 | 1.61 |
| 07/10/2026 21:58 | 40 | 1.61 |
| 07/10/2026 21:58 | 100 | 1.60 |
| 07/10/2026 21:58 | 70 | 1.60 |
| 07/10/2026 21:58 | 30 | 1.60 |
| 07/10/2026 21:58 | 8 | 1.595 |
| 07/10/2026 21:58 | 2 | 1.59 |
| 07/10/2026 21:58 | 2 | 1.59 |
| 07/10/2026 21:58 | 2 | 1.59 |
| 07/10/2026 21:58 | 16 | 1.59 |
| 07/10/2026 21:58 | 22 | 1.59 |
| 07/10/2026 21:58 | 20 | 1.59 |
| 07/10/2026 21:58 | 5 | 1.59 |
| 07/10/2026 21:58 | 15 | 1.59 |
| 07/10/2026 21:58 | 14 | 1.59 |
| 07/10/2026 21:58 | 400 | 1.59 |
| 07/10/2026 21:58 | 2 | 1.575 |
| 07/10/2026 21:58 | 1 | 1.575 |
| 07/10/2026 21:58 | 2 | 1.575 |
| 07/10/2026 21:57 | 100 | 1.575 |
| 07/10/2026 21:57 | 94 | 1.575 |
| 07/10/2026 21:57 | 1 | 1.575 |
| 07/10/2026 21:57 | 3 | 1.575 |
| 07/10/2026 21:57 | 2 | 1.575 |
| 07/10/2026 21:57 | 98 | 1.575 |
| 07/10/2026 21:57 | 2 | 1.575 |
| 07/10/2026 21:55 | 14 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 5 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 5 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 6 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 5 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 9 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 7 | 1.58 |
| 07/10/2026 21:55 | 8 | 1.58 |
| 07/10/2026 21:55 | 2 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:55 | 100 | 1.57 |
| 07/10/2026 21:55 | 11 | 1.58 |
| 07/10/2026 21:55 | 6 | 1.58 |
| 07/10/2026 21:55 | 7 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 7 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 12 | 1.58 |
| 07/10/2026 21:55 | 3 | 1.58 |
| 07/10/2026 21:55 | 8 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 29 | 1.58 |
| 07/10/2026 21:55 | 71 | 1.58 |
| 07/10/2026 21:55 | 4 | 1.58 |
| 07/10/2026 21:55 | 37 | 1.58 |
| 07/10/2026 21:55 | 10 | 1.57 |
| 07/10/2026 21:51 | 121 | 1.565 |
| 07/10/2026 21:24 | 17 | 1.58 |
| 07/10/2026 21:24 | 22 | 1.58 |
| 07/10/2026 21:24 | 37 | 1.56 |
| 07/10/2026 21:24 | 100 | 1.55 |
| 07/10/2026 21:24 | 1 | 1.55 |
| 07/10/2026 21:24 | 25 | 1.55 |
| 07/10/2026 21:24 | 100 | 1.55 |
| 07/10/2026 21:24 | 31 | 1.55 |
| 07/10/2026 21:23 | 1 | 1.54 |
| 07/10/2026 21:23 | 2 | 1.54 |
| 07/10/2026 21:21 | 2 | 1.535 |
| 07/10/2026 21:20 | 1 | 1.535 |
| 07/10/2026 21:18 | 1 | 1.535 |
| 07/10/2026 21:18 | 16 | 1.535 |
| 07/10/2026 21:18 | 25 | 1.54 |
| 07/10/2026 21:18 | 1 | 1.54 |
| 07/10/2026 21:18 | 39 | 1.54 |
| 07/10/2026 21:18 | 2 | 1.54 |
| 07/10/2026 21:18 | 1 | 1.54 |
| 07/10/2026 21:18 | 100 | 1.54 |
| 07/10/2026 21:18 | 2 | 1.54 |
| 07/10/2026 21:18 | 1 | 1.54 |
| 07/10/2026 21:18 | 3 | 1.54 |
| 07/10/2026 21:18 | 1 | 1.54 |
| 07/10/2026 21:18 | 2 | 1.54 |
| 07/10/2026 21:18 | 2 | 1.54 |
| 07/10/2026 21:18 | 1 | 1.54 |
| 07/10/2026 21:18 | 16 | 1.54 |
| 07/10/2026 21:17 | 20 | 1.535 |
| 07/10/2026 21:17 | 2 | 1.535 |
| 07/10/2026 21:14 | 2 | 1.535 |
| 07/10/2026 21:13 | 2 | 1.535 |
| 07/10/2026 21:10 | 2 | 1.535 |
| 07/10/2026 21:10 | 97 | 1.55 |
| 07/10/2026 21:09 | 2 | 1.535 |
| 07/10/2026 21:04 | 2 | 1.535 |
| 07/10/2026 21:00 | 2 | 1.535 |
| 07/10/2026 20:58 | 2 | 1.535 |
| 07/10/2026 20:57 | 2 | 1.535 |
| 07/10/2026 20:55 | 2 | 1.54 |
| 07/10/2026 20:54 | 86 | 1.56 |
| 07/10/2026 20:54 | 1 | 1.55 |
| 07/10/2026 20:54 | 15 | 1.55 |
| 07/10/2026 20:54 | 15 | 1.55 |
| 07/10/2026 20:54 | 100 | 1.55 |
| 07/10/2026 20:54 | 2 | 1.535 |
| 07/10/2026 20:53 | 1 | 1.535 |
| 07/10/2026 20:53 | 2 | 1.535 |
| 07/10/2026 20:52 | 2 | 1.535 |
| 07/10/2026 20:50 | 2 | 1.535 |
| 07/10/2026 20:49 | 1 | 1.535 |
| 07/10/2026 20:49 | 4 | 1.535 |
| 07/10/2026 20:48 | 17 | 1.54 |
| 07/10/2026 20:48 | 2 | 1.54 |
| 07/10/2026 20:48 | 25 | 1.54 |
| 07/10/2026 20:48 | 25 | 1.54 |
| 07/10/2026 20:47 | 1 | 1.535 |
| 07/10/2026 20:47 | 2 | 1.535 |
| 07/10/2026 20:46 | 1 | 1.535 |
| 07/10/2026 20:45 | 25 | 1.535 |
| 07/10/2026 20:44 | 2 | 1.535 |
| 07/10/2026 20:44 | 1 | 1.54 |
| 07/10/2026 20:44 | 3 | 1.54 |
| 07/10/2026 20:44 | 2 | 1.54 |
| 07/10/2026 20:43 | 3 | 1.54 |
| 07/10/2026 20:41 | 2 | 1.545 |
| 07/10/2026 20:39 | 2 | 1.545 |
| 07/10/2026 20:38 | 2 | 1.545 |
| 07/10/2026 20:33 | 2 | 1.545 |
| 07/10/2026 20:18 | 13 | 1.57 |
| 07/10/2026 20:18 | 57 | 1.57 |
| 07/10/2026 20:03 | 100 | 1.55 |
| 07/10/2026 20:03 | 24 | 1.55 |
| 07/10/2026 20:03 | 40 | 1.55 |
| 07/10/2026 20:03 | 49 | 1.55 |
| 07/10/2026 20:03 | 63 | 1.55 |
| 07/10/2026 20:03 | 128 | 1.55 |
| 07/10/2026 20:03 | 72 | 1.55 |
| 07/10/2026 20:03 | 21 | 1.55 |
| 07/10/2026 19:51 | 226 | 1.54 |
| 07/10/2026 19:48 | 38 | 1.555 |
| 07/10/2026 19:48 | 48 | 1.555 |
| 07/10/2026 19:48 | 30 | 1.54 |
| 07/10/2026 19:42 | 58 | 1.54 |
| 07/10/2026 19:35 | 88 | 1.56 |
| 07/10/2026 19:35 | 100 | 1.555 |
| 07/10/2026 19:18 | 51 | 1.54 |
| 07/10/2026 19:18 | 16 | 1.54 |
| 07/10/2026 19:09 | 100 | 1.55 |
| 07/10/2026 19:09 | 56 | 1.55 |
| 07/10/2026 19:09 | 16 | 1.55 |
| 07/10/2026 19:09 | 12 | 1.55 |
| 07/10/2026 19:09 | 13 | 1.55 |
| 07/10/2026 19:01 | 30 | 1.55 |
| 07/10/2026 19:01 | 1 | 1.55 |
| 07/10/2026 19:01 | 30 | 1.54 |
| 07/10/2026 19:01 | 47 | 1.54 |
| 07/10/2026 19:01 | 33 | 1.54 |
| 07/10/2026 19:01 | 30 | 1.52 |
| 07/10/2026 19:01 | 100 | 1.52 |
| 07/10/2026 19:01 | 26 | 1.51 |
| 07/10/2026 19:01 | 100 | 1.51 |
| 07/10/2026 19:01 | 1 | 1.51 |
| 07/10/2026 19:01 | 2 | 1.51 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 19:01 | 2 | 1.50 |
| 07/10/2026 19:01 | 24 | 1.50 |
| 07/10/2026 19:01 | 1 | 1.50 |
| 07/10/2026 18:59 | 5 | 1.475 |
| 07/10/2026 18:53 | 2 | 1.475 |
| 07/10/2026 18:50 | 59 | 1.475 |
| 07/10/2026 18:47 | 48 | 1.49 |
| 07/10/2026 18:47 | 20 | 1.49 |
| 07/10/2026 18:47 | 40 | 1.49 |
| 07/10/2026 18:47 | 100 | 1.49 |
| 07/10/2026 18:47 | 58 | 1.49 |
| 07/10/2026 18:47 | 25 | 1.49 |
| 07/10/2026 18:47 | 67 | 1.49 |
| 07/10/2026 18:41 | 5 | 1.475 |
| 07/10/2026 18:37 | 2 | 1.475 |
| 07/10/2026 18:36 | 3 | 1.50 |
| 07/10/2026 18:36 | 5 | 1.50 |
| 07/10/2026 18:36 | 1 | 1.50 |
| 07/10/2026 18:36 | 14 | 1.50 |
| 07/10/2026 18:36 | 25 | 1.50 |
| 07/10/2026 18:36 | 30 | 1.50 |
| 07/10/2026 18:36 | 22 | 1.50 |
| 07/10/2026 18:33 | 70 | 1.475 |
| 07/10/2026 18:32 | 2 | 1.475 |
| 07/10/2026 18:29 | 5 | 1.48 |
| 07/10/2026 18:28 | 5 | 1.475 |
| 07/10/2026 18:27 | 2 | 1.475 |
| 07/10/2026 18:27 | 33 | 1.475 |
| 07/10/2026 18:26 | 2 | 1.475 |
| 07/10/2026 18:20 | 70 | 1.48 |
| 07/10/2026 18:16 | 5 | 1.48 |
| 07/10/2026 18:14 | 2 | 1.48 |
| 07/10/2026 18:10 | 2 | 1.50 |
| 07/10/2026 18:10 | 2 | 1.50 |
| 07/10/2026 18:10 | 16 | 1.50 |
| 07/10/2026 18:10 | 7 | 1.50 |
| 07/10/2026 18:10 | 36 | 1.50 |
| 07/10/2026 18:10 | 10 | 1.50 |
| 07/10/2026 18:10 | 52 | 1.48 |
| 07/10/2026 18:10 | 1 | 1.48 |
| 07/10/2026 18:09 | 10 | 1.48 |
| 07/10/2026 18:05 | 42 | 1.475 |
| 07/10/2026 18:04 | 1 | 1.475 |
| 07/10/2026 18:04 | 5 | 1.475 |
| 07/10/2026 18:04 | 1 | 1.475 |
| 07/10/2026 18:03 | 1 | 1.475 |
| 07/10/2026 18:03 | 35 | 1.50 |
| 07/10/2026 18:02 | 58 | 1.475 |
| 07/10/2026 18:00 | 56 | 1.475 |
| 07/10/2026 17:59 | 1 | 1.475 |
| 07/10/2026 17:59 | 1 | 1.475 |
| 07/10/2026 17:59 | 24 | 1.50 |
| 07/10/2026 17:58 | 2 | 1.475 |
| 07/10/2026 17:57 | 35 | 1.50 |
| 07/10/2026 17:57 | 61 | 1.48 |
| 07/10/2026 17:57 | 1 | 1.475 |
| 07/10/2026 17:57 | 1 | 1.475 |
| 07/10/2026 17:56 | 1 | 1.475 |
| 07/10/2026 17:56 | 1 | 1.475 |
| 07/10/2026 17:55 | 1 | 1.48 |
| 07/10/2026 17:55 | 1 | 1.48 |
| 07/10/2026 17:55 | 2 | 1.475 |
| 07/10/2026 17:55 | 1 | 1.475 |
| 07/10/2026 17:54 | 1 | 1.475 |
| 07/10/2026 17:54 | 1 | 1.475 |
| 07/10/2026 17:54 | 1 | 1.475 |
| 07/10/2026 17:53 | 1 | 1.475 |
| 07/10/2026 17:53 | 1 | 1.485 |
| 07/10/2026 17:53 | 1 | 1.48 |
| 07/10/2026 17:53 | 20 | 1.48 |
| 07/10/2026 17:53 | 33 | 1.48 |
| 07/10/2026 17:52 | 21 | 1.51 |
| 07/10/2026 17:52 | 26 | 1.51 |
| 07/10/2026 17:50 | 1 | 1.49 |
| 07/10/2026 17:48 | 103 | 1.49 |
| 07/10/2026 17:47 | 70 | 1.495 |
| 07/10/2026 17:46 | 16 | 1.51 |
| 07/10/2026 17:46 | 18 | 1.51 |
| 07/10/2026 17:46 | 33 | 1.51 |
| 07/10/2026 17:46 | 20 | 1.51 |
| 07/10/2026 17:46 | 5 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 27 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 44 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.50 |
| 07/10/2026 17:46 | 44 | 1.50 |
| 07/10/2026 17:46 | 7 | 1.50 |
| 07/10/2026 17:46 | 400 | 1.50 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 2 | 1.52 |
| 07/10/2026 17:46 | 2 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 37 | 1.52 |
| 07/10/2026 17:46 | 37 | 1.52 |
| 07/10/2026 17:46 | 4 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 1 | 1.52 |
| 07/10/2026 17:46 | 2 | 1.52 |
| 07/10/2026 17:46 | 3 | 1.52 |
| 07/10/2026 17:46 | 2 | 1.52 |
| 07/10/2026 17:44 | 33 | 1.53 |
| 07/10/2026 17:44 | 2 | 1.53 |
| 07/10/2026 17:43 | 2 | 1.52 |
| 07/10/2026 17:40 | 1 | 1.52 |
| 07/10/2026 17:40 | 1 | 1.52 |
| 07/10/2026 17:40 | 100 | 1.52 |
| 07/10/2026 17:40 | 42 | 1.52 |
| 07/10/2026 17:40 | 19 | 1.52 |
| 07/10/2026 17:40 | 23 | 1.52 |
| 07/10/2026 17:40 | 42 | 1.52 |
| 07/10/2026 17:39 | 21 | 1.54 |
| 07/10/2026 17:39 | 2 | 1.53 |
| 07/10/2026 17:39 | 1 | 1.53 |
| 07/10/2026 17:36 | 53 | 1.54 |
| 07/10/2026 17:36 | 1 | 1.53 |
| 07/10/2026 17:33 | 26 | 1.54 |
| 07/10/2026 17:33 | 18 | 1.54 |
| 07/10/2026 17:29 | 5 | 1.53 |
| 07/10/2026 17:29 | 2 | 1.53 |
| 07/10/2026 17:29 | 94 | 1.52 |
| 07/10/2026 17:29 | 1 | 1.52 |
| 07/10/2026 17:29 | 2 | 1.52 |
| 07/10/2026 17:29 | 3 | 1.52 |
| 07/10/2026 17:29 | 7 | 1.52 |
| 07/10/2026 17:29 | 13 | 1.52 |
| 07/10/2026 17:29 | 3 | 1.47 |
| 07/10/2026 17:29 | 2 | 1.47 |
| 07/10/2026 17:11 | 2 | 1.47 |
| 07/10/2026 16:26 | 99 | 1.47 |
| 07/10/2026 15:48 | 100 | 1.45 |
| 07/10/2026 15:35 | 100 | 1.48 |
| 07/10/2026 15:30 | 9835 | 1.54 |