Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.09
(
-6.25% )
|
1.30
|
100 |
1.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.35 |
| 10/16/2026 23:20 | � | 1.35 |
| 10/16/2026 22:30 | � | 1.35 |
| 10/16/2026 22:00 | � | 1.35 |
| 10/16/2026 22:00 | 192 | 1.35 |
| 10/16/2026 21:59 | 77 | 1.33 |
| 10/16/2026 21:59 | 4 | 1.335 |
| 10/16/2026 21:59 | 100 | 1.335 |
| 10/16/2026 21:59 | 32 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.33 |
| 10/16/2026 21:59 | 100 | 1.335 |
| 10/16/2026 21:58 | 100 | 1.335 |
| 10/16/2026 21:57 | 11 | 1.32 |
| 10/16/2026 21:57 | 5 | 1.32 |
| 10/16/2026 21:57 | 18 | 1.33 |
| 10/16/2026 21:54 | 100 | 1.38 |
| 10/16/2026 21:54 | 100 | 1.38 |
| 10/16/2026 21:54 | 116 | 1.38 |
| 10/16/2026 21:54 | 90 | 1.39 |
| 10/16/2026 20:35 | 87 | 1.45 |
| 10/16/2026 19:19 | 5 | 1.39 |
| 10/16/2026 18:54 | 3 | 1.40 |
| 10/16/2026 18:22 | 4 | 1.425 |
| 10/16/2026 18:19 | 5 | 1.39 |
| 10/16/2026 15:30 | 506 | 1.42 |