Ispire Tech Rg
ISPR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:51
Geld
Volumen 		Brief
26.08.2026 - 21:59:51
Brief
Volumen
1.47
-0.02 ( -1.34% )
1.45
100
1.50
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.47
08/26/2026 22:00 1273 1.47
08/26/2026 21:59 1 1.48
08/26/2026 21:59 56 1.48
08/26/2026 21:58 5 1.48
08/26/2026 21:56 33 1.49
08/26/2026 21:56 11 1.48
08/26/2026 21:55 12 1.47
08/26/2026 21:55 4 1.47
08/26/2026 21:55 100 1.48
08/26/2026 21:55 65 1.48
08/26/2026 21:55 6 1.48
08/26/2026 21:55 29 1.48
08/26/2026 21:55 21 1.48
08/26/2026 21:49 6 1.48
08/26/2026 21:43 2 1.50
08/26/2026 21:43 28 1.50
08/26/2026 21:43 30 1.50
08/26/2026 21:26 16 1.49
08/26/2026 21:26 6 1.49
08/26/2026 21:26 39 1.49
08/26/2026 21:26 1 1.49
08/26/2026 21:26 1 1.49
08/26/2026 21:26 12 1.49
08/26/2026 21:26 40 1.49
08/26/2026 21:26 30 1.49
08/26/2026 21:20 2 1.47
08/26/2026 21:12 4 1.48
08/26/2026 21:10 4 1.48
08/26/2026 21:02 30 1.49
08/26/2026 20:36 1 1.47
08/26/2026 20:23 46 1.48
08/26/2026 20:23 1 1.47
08/26/2026 20:23 2 1.47
08/26/2026 20:23 1 1.47
08/26/2026 20:23 1 1.47
08/26/2026 20:22 2 1.47
08/26/2026 20:22 1 1.47
08/26/2026 20:22 1 1.47
08/26/2026 20:22 1 1.47
08/26/2026 20:22 1 1.47
08/26/2026 20:22 1 1.47
08/26/2026 20:22 1 1.47
08/26/2026 20:21 3 1.47
08/26/2026 20:21 1 1.47
08/26/2026 20:21 1 1.47
08/26/2026 20:21 1 1.47
08/26/2026 20:21 1 1.47
08/26/2026 20:20 1 1.47
08/26/2026 20:13 3 1.47
08/26/2026 19:50 3 1.47
08/26/2026 19:50 36 1.47
08/26/2026 19:50 14 1.47
08/26/2026 19:50 14 1.47
08/26/2026 19:50 100 1.47
08/26/2026 19:50 24 1.47
08/26/2026 19:33 3 1.46
08/26/2026 19:27 3 1.46
08/26/2026 19:27 1 1.46
08/26/2026 18:55 3 1.47
08/26/2026 18:55 21 1.47
08/26/2026 18:55 13 1.47
08/26/2026 18:46 10 1.48
08/26/2026 18:42 8 1.47
08/26/2026 18:42 2 1.47
08/26/2026 18:42 6 1.47
08/26/2026 18:42 94 1.47
08/26/2026 18:24 6 1.47
08/26/2026 17:59 30 1.50
08/26/2026 17:35 83 1.49
08/26/2026 17:35 10 1.49
08/26/2026 17:35 7 1.49
08/26/2026 17:35 3 1.49
08/26/2026 17:35 100 1.49
08/26/2026 17:33 20 1.48
08/26/2026 17:30 2 1.48
08/26/2026 17:22 2 1.48
08/26/2026 16:25 100 1.46
08/26/2026 16:25 13 1.46
08/26/2026 16:25 12 1.46
08/26/2026 16:25 100 1.46
08/26/2026 16:25 100 1.46
08/26/2026 16:19 20 1.46
08/26/2026 16:19 353 1.46
08/26/2026 16:19 100 1.46
08/26/2026 16:18 22 1.46
08/26/2026 16:18 2 1.46
08/26/2026 16:18 2 1.46
08/26/2026 16:18 2 1.46
08/26/2026 16:18 39 1.46
08/26/2026 16:18 60 1.46
08/26/2026 15:37 100 1.50
08/26/2026 15:37 77 1.51
08/26/2026 15:37 10 1.51
08/26/2026 15:30 22 1.54
08/26/2026 15:30 18 1.54
08/26/2026 15:30 1563 1.50
08/26/2026 15:28 18 1.59
08/26/2026 15:28 22 1.59
08/26/2026 15:07 2 1.67
08/26/2026 13:48 1 1.59
08/26/2026 13:48 3 1.59