Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.86
+0.21
(
+12.73% )
|
1.82
|
500 |
1.86
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.86 |
| 06/17/2026 22:30 | � | 1.86 |
| 06/17/2026 22:00 | � | 1.86 |
| 06/17/2026 22:00 | 6310 | 1.86 |
| 06/17/2026 21:59 | 325 | 1.86 |
| 06/17/2026 21:59 | 75 | 1.85 |
| 06/17/2026 21:59 | 79 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.845 |
| 06/17/2026 21:59 | 100 | 1.845 |
| 06/17/2026 21:59 | 19 | 1.83 |
| 06/17/2026 21:59 | 116 | 1.83 |
| 06/17/2026 21:59 | 100 | 1.83 |
| 06/17/2026 21:59 | 22 | 1.83 |
| 06/17/2026 21:59 | 163 | 1.83 |
| 06/17/2026 21:59 | 36 | 1.83 |
| 06/17/2026 21:59 | 5 | 1.81 |
| 06/17/2026 21:58 | 26 | 1.82 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 1 | 1.81 |
| 06/17/2026 21:58 | 11 | 1.81 |
| 06/17/2026 21:58 | 21 | 1.81 |
| 06/17/2026 21:58 | 9 | 1.81 |
| 06/17/2026 21:58 | 100 | 1.81 |
| 06/17/2026 21:54 | 27 | 1.83 |
| 06/17/2026 21:54 | 14 | 1.83 |
| 06/17/2026 21:54 | 34 | 1.82 |
| 06/17/2026 21:54 | 32 | 1.82 |
| 06/17/2026 21:54 | 66 | 1.82 |
| 06/17/2026 21:54 | 31 | 1.82 |
| 06/17/2026 21:54 | 33 | 1.82 |
| 06/17/2026 21:53 | 100 | 1.81 |
| 06/17/2026 21:53 | 1 | 1.82 |
| 06/17/2026 21:52 | 15 | 1.82 |
| 06/17/2026 21:52 | 10 | 1.82 |
| 06/17/2026 21:52 | 34 | 1.82 |
| 06/17/2026 21:52 | 100 | 1.825 |
| 06/17/2026 21:52 | 56 | 1.82 |
| 06/17/2026 21:52 | 40 | 1.82 |
| 06/17/2026 21:51 | 60 | 1.82 |
| 06/17/2026 21:51 | 163 | 1.81 |
| 06/17/2026 21:51 | 25 | 1.81 |
| 06/17/2026 21:51 | 8 | 1.80 |
| 06/17/2026 21:51 | 35 | 1.80 |
| 06/17/2026 21:48 | 100 | 1.81 |
| 06/17/2026 21:48 | 60 | 1.81 |
| 06/17/2026 21:48 | 100 | 1.81 |
| 06/17/2026 21:48 | 126 | 1.81 |
| 06/17/2026 21:48 | 104 | 1.81 |
| 06/17/2026 21:43 | 59 | 1.79 |
| 06/17/2026 21:43 | 21 | 1.79 |
| 06/17/2026 21:37 | 94 | 1.79 |
| 06/17/2026 21:37 | 6 | 1.79 |
| 06/17/2026 21:30 | 100 | 1.80 |
| 06/17/2026 21:25 | 38 | 1.80 |
| 06/17/2026 21:25 | 3 | 1.80 |
| 06/17/2026 21:25 | 1 | 1.80 |
| 06/17/2026 21:25 | 1 | 1.80 |
| 06/17/2026 21:25 | 58 | 1.80 |
| 06/17/2026 21:25 | 33 | 1.80 |
| 06/17/2026 21:25 | 49 | 1.80 |
| 06/17/2026 21:25 | 1 | 1.80 |
| 06/17/2026 21:25 | 5 | 1.80 |
| 06/17/2026 21:25 | 100 | 1.80 |
| 06/17/2026 21:25 | 12 | 1.80 |
| 06/17/2026 21:22 | 100 | 1.82 |
| 06/17/2026 21:22 | 7 | 1.80 |
| 06/17/2026 21:22 | 19 | 1.81 |
| 06/17/2026 21:22 | 4 | 1.81 |
| 06/17/2026 21:22 | 100 | 1.81 |
| 06/17/2026 21:22 | 100 | 1.81 |
| 06/17/2026 21:22 | 100 | 1.81 |
| 06/17/2026 21:18 | 100 | 1.81 |
| 06/17/2026 21:18 | 80 | 1.81 |
| 06/17/2026 21:18 | 4 | 1.81 |
| 06/17/2026 21:18 | 22 | 1.81 |
| 06/17/2026 21:18 | 100 | 1.81 |
| 06/17/2026 21:18 | 2 | 1.81 |
| 06/17/2026 21:16 | 24 | 1.79 |
| 06/17/2026 21:09 | 27 | 1.80 |
| 06/17/2026 21:09 | 100 | 1.80 |
| 06/17/2026 21:04 | 48 | 1.83 |
| 06/17/2026 21:04 | 10 | 1.83 |
| 06/17/2026 21:04 | 36 | 1.83 |
| 06/17/2026 21:04 | 55 | 1.83 |
| 06/17/2026 21:04 | 46 | 1.83 |
| 06/17/2026 21:03 | 100 | 1.83 |
| 06/17/2026 20:57 | 7 | 1.84 |
| 06/17/2026 20:56 | 38 | 1.84 |
| 06/17/2026 20:56 | 46 | 1.84 |
| 06/17/2026 20:56 | 25 | 1.83 |
| 06/17/2026 20:56 | 100 | 1.83 |
| 06/17/2026 20:56 | 55 | 1.83 |
| 06/17/2026 20:56 | 1 | 1.83 |
| 06/17/2026 20:56 | 1 | 1.83 |
| 06/17/2026 20:56 | 2 | 1.83 |
| 06/17/2026 20:56 | 2 | 1.83 |
| 06/17/2026 20:56 | 100 | 1.83 |
| 06/17/2026 20:55 | 25 | 1.83 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 15 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 1 | 1.84 |
| 06/17/2026 20:55 | 40 | 1.84 |
| 06/17/2026 20:50 | 36 | 1.84 |
| 06/17/2026 20:41 | 9 | 1.84 |
| 06/17/2026 20:41 | 21 | 1.84 |
| 06/17/2026 20:41 | 15 | 1.84 |
| 06/17/2026 20:41 | 100 | 1.84 |
| 06/17/2026 20:41 | 55 | 1.84 |
| 06/17/2026 20:41 | 29 | 1.84 |
| 06/17/2026 20:41 | 71 | 1.84 |
| 06/17/2026 20:40 | 24 | 1.86 |
| 06/17/2026 20:40 | 15 | 1.86 |
| 06/17/2026 20:40 | 85 | 1.86 |
| 06/17/2026 20:40 | 15 | 1.86 |
| 06/17/2026 20:39 | 46 | 1.87 |
| 06/17/2026 20:39 | 960 | 1.87 |
| 06/17/2026 20:39 | 100 | 1.87 |
| 06/17/2026 20:39 | 100 | 1.87 |
| 06/17/2026 20:38 | 100 | 1.87 |
| 06/17/2026 20:38 | 3 | 1.86 |
| 06/17/2026 20:38 | 8 | 1.86 |
| 06/17/2026 20:38 | 8 | 1.86 |
| 06/17/2026 20:37 | 25 | 1.85 |
| 06/17/2026 20:37 | 15 | 1.85 |
| 06/17/2026 20:37 | 300 | 1.85 |
| 06/17/2026 20:37 | 8 | 1.84 |
| 06/17/2026 20:37 | 80 | 1.84 |
| 06/17/2026 20:37 | 18 | 1.84 |
| 06/17/2026 20:29 | 200 | 1.83 |
| 06/17/2026 20:28 | 100 | 1.83 |
| 06/17/2026 20:28 | 58 | 1.82 |
| 06/17/2026 20:28 | 42 | 1.82 |
| 06/17/2026 20:28 | 7 | 1.815 |
| 06/17/2026 20:28 | 47 | 1.81 |
| 06/17/2026 20:28 | 33 | 1.81 |
| 06/17/2026 20:27 | 66 | 1.81 |
| 06/17/2026 20:27 | 16 | 1.81 |
| 06/17/2026 20:27 | 18 | 1.81 |
| 06/17/2026 20:12 | 100 | 1.82 |
| 06/17/2026 20:12 | 100 | 1.825 |
| 06/17/2026 20:12 | 100 | 1.81 |
| 06/17/2026 20:12 | 100 | 1.80 |
| 06/17/2026 20:12 | 6 | 1.80 |
| 06/17/2026 20:12 | 100 | 1.80 |
| 06/17/2026 20:12 | 100 | 1.80 |
| 06/17/2026 20:12 | 51 | 1.79 |
| 06/17/2026 20:12 | 16 | 1.79 |
| 06/17/2026 20:12 | 93 | 1.78 |
| 06/17/2026 20:12 | 7 | 1.78 |
| 06/17/2026 20:10 | 6 | 1.79 |
| 06/17/2026 20:07 | 12 | 1.79 |
| 06/17/2026 20:05 | 10 | 1.79 |
| 06/17/2026 20:05 | 10 | 1.79 |
| 06/17/2026 20:05 | 38 | 1.79 |
| 06/17/2026 20:05 | 38 | 1.79 |
| 06/17/2026 20:05 | 38 | 1.79 |
| 06/17/2026 20:05 | 38 | 1.79 |
| 06/17/2026 20:05 | 10 | 1.79 |
| 06/17/2026 20:05 | 38 | 1.79 |
| 06/17/2026 20:05 | 38 | 1.79 |
| 06/17/2026 20:02 | 102 | 1.80 |
| 06/17/2026 20:02 | 6 | 1.81 |
| 06/17/2026 20:02 | 76 | 1.81 |
| 06/17/2026 20:02 | 24 | 1.81 |
| 06/17/2026 20:00 | 94 | 1.80 |
| 06/17/2026 20:00 | 62 | 1.805 |
| 06/17/2026 20:00 | 38 | 1.805 |
| 06/17/2026 20:00 | 38 | 1.80 |
| 06/17/2026 20:00 | 45 | 1.80 |
| 06/17/2026 20:00 | 7 | 1.80 |
| 06/17/2026 20:00 | 36 | 1.80 |
| 06/17/2026 20:00 | 22 | 1.80 |
| 06/17/2026 20:00 | 95 | 1.80 |
| 06/17/2026 20:00 | 42 | 1.80 |
| 06/17/2026 20:00 | 100 | 1.80 |
| 06/17/2026 20:00 | 63 | 1.80 |
| 06/17/2026 20:00 | 37 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 2 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 18 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 2 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 19 | 1.80 |
| 06/17/2026 20:00 | 6 | 1.80 |
| 06/17/2026 19:55 | 48 | 1.82 |
| 06/17/2026 19:31 | 12 | 1.82 |
| 06/17/2026 19:26 | 100 | 1.82 |
| 06/17/2026 19:26 | 100 | 1.82 |
| 06/17/2026 19:26 | 100 | 1.82 |
| 06/17/2026 19:26 | 100 | 1.82 |
| 06/17/2026 19:25 | 12 | 1.805 |
| 06/17/2026 19:25 | 13 | 1.80 |
| 06/17/2026 19:25 | 13 | 1.80 |
| 06/17/2026 19:25 | 2 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 7 | 1.79 |
| 06/17/2026 19:25 | 4 | 1.79 |
| 06/17/2026 19:25 | 7 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 17 | 1.79 |
| 06/17/2026 19:25 | 2 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 19 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 19 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 19 | 1.79 |
| 06/17/2026 19:25 | 7 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 6 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 19 | 1.79 |
| 06/17/2026 19:25 | 19 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 8 | 1.79 |
| 06/17/2026 19:25 | 15 | 1.79 |
| 06/17/2026 19:25 | 93 | 1.79 |
| 06/17/2026 19:25 | 7 | 1.79 |
| 06/17/2026 19:25 | 19 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 13 | 1.79 |
| 06/17/2026 19:25 | 16 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:25 | 9 | 1.79 |
| 06/17/2026 19:19 | 79 | 1.79 |
| 06/17/2026 19:19 | 18 | 1.79 |
| 06/17/2026 19:19 | 3 | 1.79 |
| 06/17/2026 19:15 | 65 | 1.81 |
| 06/17/2026 19:15 | 81 | 1.81 |
| 06/17/2026 19:15 | 100 | 1.81 |
| 06/17/2026 19:13 | 24 | 1.82 |
| 06/17/2026 19:13 | 38 | 1.82 |
| 06/17/2026 19:13 | 38 | 1.82 |
| 06/17/2026 19:13 | 100 | 1.82 |
| 06/17/2026 19:13 | 38 | 1.815 |
| 06/17/2026 19:13 | 100 | 1.815 |
| 06/17/2026 19:13 | 100 | 1.815 |
| 06/17/2026 19:13 | 11 | 1.81 |
| 06/17/2026 19:13 | 27 | 1.81 |
| 06/17/2026 19:13 | 73 | 1.81 |
| 06/17/2026 19:13 | 75 | 1.81 |
| 06/17/2026 19:13 | 47 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 5 | 1.81 |
| 06/17/2026 19:13 | 38 | 1.825 |
| 06/17/2026 19:13 | 10 | 1.825 |
| 06/17/2026 19:13 | 100 | 1.825 |
| 06/17/2026 19:13 | 10 | 1.825 |
| 06/17/2026 19:13 | 38 | 1.825 |
| 06/17/2026 19:13 | 100 | 1.825 |
| 06/17/2026 19:13 | 38 | 1.825 |
| 06/17/2026 19:13 | 100 | 1.825 |
| 06/17/2026 19:13 | 80 | 1.82 |
| 06/17/2026 19:13 | 120 | 1.82 |
| 06/17/2026 19:13 | 80 | 1.82 |
| 06/17/2026 19:13 | 64 | 1.83 |
| 06/17/2026 19:13 | 100 | 1.82 |
| 06/17/2026 19:13 | 100 | 1.82 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 90 | 1.81 |
| 06/17/2026 19:13 | 162 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 64 | 1.81 |
| 06/17/2026 19:13 | 38 | 1.81 |
| 06/17/2026 19:13 | 38 | 1.80 |
| 06/17/2026 19:13 | 62 | 1.80 |
| 06/17/2026 19:13 | 38 | 1.80 |
| 06/17/2026 19:13 | 100 | 1.80 |
| 06/17/2026 19:13 | 38 | 1.80 |
| 06/17/2026 19:13 | 62 | 1.81 |
| 06/17/2026 19:13 | 38 | 1.81 |
| 06/17/2026 19:13 | 200 | 1.81 |
| 06/17/2026 19:13 | 289 | 1.81 |
| 06/17/2026 19:13 | 343 | 1.81 |
| 06/17/2026 19:13 | 27 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 170 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.81 |
| 06/17/2026 19:13 | 270 | 1.81 |
| 06/17/2026 19:13 | 100 | 1.80 |
| 06/17/2026 19:13 | 100 | 1.80 |
| 06/17/2026 19:13 | 200 | 1.79 |
| 06/17/2026 19:13 | 100 | 1.79 |
| 06/17/2026 19:12 | 6 | 1.77 |
| 06/17/2026 19:05 | 6 | 1.77 |
| 06/17/2026 19:04 | 6 | 1.77 |
| 06/17/2026 19:02 | 166 | 1.77 |
| 06/17/2026 19:02 | 6 | 1.77 |
| 06/17/2026 18:46 | 6 | 1.775 |
| 06/17/2026 18:42 | 100 | 1.77 |
| 06/17/2026 18:39 | 100 | 1.77 |
| 06/17/2026 18:39 | 100 | 1.76 |
| 06/17/2026 18:39 | 123 | 1.76 |
| 06/17/2026 18:39 | 41 | 1.76 |
| 06/17/2026 18:39 | 13 | 1.76 |
| 06/17/2026 18:39 | 46 | 1.76 |
| 06/17/2026 18:39 | 63 | 1.77 |
| 06/17/2026 18:39 | 71 | 1.77 |
| 06/17/2026 18:39 | 49 | 1.77 |
| 06/17/2026 18:39 | 200 | 1.77 |
| 06/17/2026 18:39 | 100 | 1.77 |
| 06/17/2026 18:39 | 9 | 1.78 |
| 06/17/2026 18:39 | 44 | 1.78 |
| 06/17/2026 18:39 | 32 | 1.78 |
| 06/17/2026 18:39 | 94 | 1.78 |
| 06/17/2026 18:36 | 100 | 1.785 |
| 06/17/2026 18:36 | 100 | 1.785 |
| 06/17/2026 18:36 | 100 | 1.785 |
| 06/17/2026 18:34 | 6 | 1.785 |
| 06/17/2026 18:31 | 6 | 1.785 |
| 06/17/2026 18:23 | 18 | 1.79 |
| 06/17/2026 18:23 | 29 | 1.78 |
| 06/17/2026 18:23 | 53 | 1.78 |
| 06/17/2026 18:23 | 19 | 1.78 |
| 06/17/2026 18:23 | 32 | 1.78 |
| 06/17/2026 18:23 | 19 | 1.76 |
| 06/17/2026 18:23 | 100 | 1.76 |
| 06/17/2026 18:23 | 100 | 1.78 |
| 06/17/2026 18:23 | 100 | 1.78 |
| 06/17/2026 18:22 | 38 | 1.76 |
| 06/17/2026 18:22 | 32 | 1.76 |
| 06/17/2026 18:22 | 10 | 1.76 |
| 06/17/2026 18:22 | 38 | 1.76 |
| 06/17/2026 18:22 | 10 | 1.76 |
| 06/17/2026 18:22 | 10 | 1.76 |
| 06/17/2026 18:22 | 38 | 1.75 |
| 06/17/2026 18:22 | 62 | 1.76 |
| 06/17/2026 18:22 | 38 | 1.76 |
| 06/17/2026 17:52 | 100 | 1.76 |
| 06/17/2026 17:52 | 100 | 1.76 |
| 06/17/2026 17:51 | 163 | 1.74 |
| 06/17/2026 17:51 | 4 | 1.74 |
| 06/17/2026 17:51 | 4 | 1.74 |
| 06/17/2026 17:51 | 163 | 1.74 |
| 06/17/2026 17:51 | 159 | 1.74 |
| 06/17/2026 17:51 | 4 | 1.74 |
| 06/17/2026 17:51 | 63 | 1.74 |
| 06/17/2026 17:51 | 100 | 1.74 |
| 06/17/2026 17:51 | 100 | 1.73 |
| 06/17/2026 17:51 | 100 | 1.73 |
| 06/17/2026 17:51 | 15 | 1.72 |
| 06/17/2026 17:37 | 84 | 1.74 |
| 06/17/2026 17:37 | 83 | 1.74 |
| 06/17/2026 17:37 | 92 | 1.74 |
| 06/17/2026 17:37 | 9 | 1.75 |
| 06/17/2026 17:37 | 100 | 1.75 |
| 06/17/2026 17:34 | 1 | 1.75 |
| 06/17/2026 17:32 | 1 | 1.74 |
| 06/17/2026 17:31 | 36 | 1.775 |
| 06/17/2026 17:28 | 1 | 1.74 |
| 06/17/2026 17:26 | 1 | 1.74 |
| 06/17/2026 17:23 | 1 | 1.74 |
| 06/17/2026 17:21 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 32 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 2 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 2 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 21 | 1.72 |
| 06/17/2026 17:12 | 1 | 1.72 |
| 06/17/2026 17:09 | 1 | 1.72 |
| 06/17/2026 16:59 | 263 | 1.73 |
| 06/17/2026 16:59 | 100 | 1.76 |
| 06/17/2026 16:54 | 300 | 1.74 |
| 06/17/2026 16:54 | 100 | 1.735 |
| 06/17/2026 16:54 | 100 | 1.725 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:53 | 100 | 1.72 |
| 06/17/2026 16:49 | 6 | 1.675 |
| 06/17/2026 16:47 | 38 | 1.685 |
| 06/17/2026 16:47 | 38 | 1.685 |
| 06/17/2026 16:46 | 6 | 1.675 |
| 06/17/2026 16:46 | 100 | 1.685 |
| 06/17/2026 16:46 | 100 | 1.685 |
| 06/17/2026 16:44 | 100 | 1.685 |
| 06/17/2026 16:44 | 100 | 1.685 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.675 |
| 06/17/2026 16:43 | 100 | 1.675 |
| 06/17/2026 16:43 | 100 | 1.675 |
| 06/17/2026 16:43 | 100 | 1.675 |
| 06/17/2026 16:43 | 100 | 1.675 |
| 06/17/2026 16:43 | 100 | 1.675 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:43 | 100 | 1.68 |
| 06/17/2026 16:41 | 300 | 1.67 |
| 06/17/2026 16:41 | 5 | 1.65 |
| 06/17/2026 16:41 | 300 | 1.65 |
| 06/17/2026 16:36 | 300 | 1.64 |
| 06/17/2026 16:36 | 100 | 1.64 |
| 06/17/2026 16:36 | 27 | 1.64 |
| 06/17/2026 16:36 | 38 | 1.635 |
| 06/17/2026 16:34 | 6 | 1.635 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 3 | 1.63 |
| 06/17/2026 16:31 | 1 | 1.63 |
| 06/17/2026 16:31 | 2 | 1.63 |
| 06/17/2026 16:31 | 2 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 3 | 1.63 |
| 06/17/2026 16:31 | 1 | 1.63 |
| 06/17/2026 16:31 | 2 | 1.63 |
| 06/17/2026 16:31 | 2 | 1.63 |
| 06/17/2026 16:31 | 700 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 10 | 1.63 |
| 06/17/2026 16:31 | 27 | 1.63 |
| 06/17/2026 16:31 | 56 | 1.63 |
| 06/17/2026 16:31 | 3 | 1.62 |
| 06/17/2026 16:31 | 15 | 1.62 |
| 06/17/2026 16:31 | 13 | 1.62 |
| 06/17/2026 16:31 | 41 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 98 | 1.63 |
| 06/17/2026 16:31 | 50 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 86 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.60 |
| 06/17/2026 16:31 | 1014 | 1.60 |
| 06/17/2026 16:31 | 2702 | 1.60 |
| 06/17/2026 16:31 | 14 | 1.61 |
| 06/17/2026 16:31 | 15 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.60 |
| 06/17/2026 16:31 | 28 | 1.60 |
| 06/17/2026 16:31 | 17 | 1.60 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 8 | 1.61 |
| 06/17/2026 16:31 | 27 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 11 | 1.61 |
| 06/17/2026 16:31 | 5 | 1.61 |
| 06/17/2026 16:31 | 12 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 16 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.60 |
| 06/17/2026 16:31 | 33 | 1.60 |
| 06/17/2026 16:31 | 17 | 1.60 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 24 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 10 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 200 | 1.61 |
| 06/17/2026 16:31 | 23 | 1.61 |
| 06/17/2026 16:31 | 23 | 1.61 |
| 06/17/2026 16:31 | 6 | 1.61 |
| 06/17/2026 16:31 | 200 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 37 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 80 | 1.60 |
| 06/17/2026 16:31 | 41 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 41 | 1.62 |
| 06/17/2026 16:31 | 41 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 161 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 13 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 18 | 1.62 |
| 06/17/2026 16:31 | 41 | 1.62 |
| 06/17/2026 16:31 | 9 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 7 | 1.63 |
| 06/17/2026 16:31 | 1 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 10 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 14 | 1.63 |
| 06/17/2026 16:31 | 19 | 1.63 |
| 06/17/2026 16:31 | 22 | 1.63 |
| 06/17/2026 16:31 | 37 | 1.63 |
| 06/17/2026 16:31 | 4 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 9 | 1.62 |
| 06/17/2026 16:31 | 24 | 1.62 |
| 06/17/2026 16:31 | 4 | 1.62 |
| 06/17/2026 16:31 | 38 | 1.62 |
| 06/17/2026 16:31 | 12 | 1.62 |
| 06/17/2026 16:31 | 50 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 13 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 37 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 13 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 13 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 3 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 8 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 17 | 1.61 |
| 06/17/2026 16:31 | 41 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 36 | 1.62 |
| 06/17/2026 16:31 | 33 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 12 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 30 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 22 | 1.63 |
| 06/17/2026 16:31 | 6 | 1.63 |
| 06/17/2026 16:31 | 22 | 1.63 |
| 06/17/2026 16:31 | 19 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 36 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 200 | 1.61 |
| 06/17/2026 16:31 | 100 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.61 |
| 06/17/2026 16:31 | 36 | 1.61 |
| 06/17/2026 16:31 | 33 | 1.61 |
| 06/17/2026 16:31 | 28 | 1.62 |
| 06/17/2026 16:31 | 41 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 7 | 1.63 |
| 06/17/2026 16:31 | 34 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 3 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 16 | 1.63 |
| 06/17/2026 16:31 | 12 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 38 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 3 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 38 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 83 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 200 | 1.62 |
| 06/17/2026 16:31 | 17 | 1.62 |
| 06/17/2026 16:31 | 23 | 1.62 |
| 06/17/2026 16:31 | 100 | 1.62 |
| 06/17/2026 16:31 | 60 | 1.62 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 5 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 5 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 5 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 5 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 5 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 36 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 41 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 23 | 1.63 |
| 06/17/2026 16:31 | 77 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.63 |
| 06/17/2026 16:31 | 17 | 1.64 |
| 06/17/2026 16:31 | 33 | 1.64 |
| 06/17/2026 16:31 | 100 | 1.64 |
| 06/17/2026 16:31 | 5 | 1.64 |
| 06/17/2026 16:31 | 100 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.64 |
| 06/17/2026 16:31 | 33 | 1.64 |
| 06/17/2026 16:31 | 17 | 1.64 |
| 06/17/2026 16:31 | 36 | 1.65 |
| 06/17/2026 16:31 | 25 | 1.65 |
| 06/17/2026 16:31 | 3 | 1.65 |
| 06/17/2026 16:31 | 14 | 1.65 |
| 06/17/2026 16:31 | 3 | 1.65 |
| 06/17/2026 16:31 | 3 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 6 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 18 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 37 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 45 | 1.63 |
| 06/17/2026 16:31 | 200 | 1.63 |
| 06/17/2026 16:31 | 200 | 1.63 |
| 06/17/2026 16:31 | 37 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 22 | 1.65 |
| 06/17/2026 16:31 | 11 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 41 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 41 | 1.65 |
| 06/17/2026 16:31 | 41 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 12 | 1.65 |
| 06/17/2026 16:31 | 21 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 200 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 1 | 1.65 |
| 06/17/2026 16:31 | 10 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 7 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 200 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 45 | 1.63 |
| 06/17/2026 16:31 | 28 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 100 | 1.63 |
| 06/17/2026 16:31 | 15 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.64 |
| 06/17/2026 16:31 | 33 | 1.64 |
| 06/17/2026 16:31 | 100 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 33 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.65 |
| 06/17/2026 16:31 | 59 | 1.66 |
| 06/17/2026 16:31 | 41 | 1.66 |
| 06/17/2026 16:31 | 28 | 1.66 |
| 06/17/2026 16:31 | 17 | 1.66 |
| 06/17/2026 16:31 | 33 | 1.66 |
| 06/17/2026 16:31 | 41 | 1.65 |
| 06/17/2026 16:31 | 41 | 1.65 |
| 06/17/2026 16:31 | 41 | 1.65 |
| 06/17/2026 16:31 | 20 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 45 | 1.64 |
| 06/17/2026 16:31 | 40 | 1.64 |
| 06/17/2026 16:31 | 400 | 1.64 |
| 06/17/2026 16:31 | 28 | 1.64 |
| 06/17/2026 16:31 | 17 | 1.64 |
| 06/17/2026 16:31 | 16 | 1.64 |
| 06/17/2026 16:31 | 17 | 1.64 |
| 06/17/2026 16:31 | 40 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.66 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 37 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 28 | 1.66 |
| 06/17/2026 16:31 | 33 | 1.66 |
| 06/17/2026 16:31 | 17 | 1.66 |
| 06/17/2026 16:31 | 28 | 1.67 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 33 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 28 | 1.67 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 33 | 1.67 |
| 06/17/2026 16:31 | 28 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 28 | 1.66 |
| 06/17/2026 16:31 | 100 | 1.66 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 28 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.65 |
| 06/17/2026 16:31 | 60 | 1.65 |
| 06/17/2026 16:31 | 17 | 1.66 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.67 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 28 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 33 | 1.67 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 45 | 1.66 |
| 06/17/2026 16:31 | 28 | 1.66 |
| 06/17/2026 16:31 | 33 | 1.66 |
| 06/17/2026 16:31 | 17 | 1.66 |
| 06/17/2026 16:31 | 28 | 1.67 |
| 06/17/2026 16:31 | 33 | 1.67 |
| 06/17/2026 16:31 | 17 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.67 |
| 06/17/2026 16:31 | 15 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.67 |
| 06/17/2026 16:31 | 41 | 1.68 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 9 | 1.68 |
| 06/17/2026 16:31 | 17 | 1.68 |
| 06/17/2026 16:14 | 1 | 1.685 |
| 06/17/2026 16:10 | 18 | 1.685 |
| 06/17/2026 15:57 | 18 | 1.70 |
| 06/17/2026 15:57 | 69 | 1.69 |
| 06/17/2026 15:52 | 5 | 1.68 |
| 06/17/2026 15:45 | 1 | 1.68 |
| 06/17/2026 15:30 | 38 | 1.69 |
| 06/17/2026 15:30 | 38 | 1.70 |
| 06/17/2026 15:30 | 761 | 1.66 |