Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.55
-0.04
(
-2.52% )
|
1.55
|
900 |
1.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.55 |
| 08/14/2026 23:20 | � | 1.55 |
| 08/14/2026 22:30 | � | 1.55 |
| 08/14/2026 22:00 | � | 1.55 |
| 08/14/2026 22:00 | 150 | 1.55 |
| 08/14/2026 21:59 | 62 | 1.55 |
| 08/14/2026 21:59 | 19 | 1.55 |
| 08/14/2026 21:59 | 16 | 1.56 |
| 08/14/2026 21:59 | 1 | 1.57 |
| 08/14/2026 21:59 | 1 | 1.57 |
| 08/14/2026 21:59 | 3 | 1.56 |
| 08/14/2026 21:58 | 100 | 1.585 |
| 08/14/2026 21:58 | 1 | 1.56 |
| 08/14/2026 21:57 | 1 | 1.56 |
| 08/14/2026 21:57 | 1 | 1.56 |
| 08/14/2026 21:57 | 1 | 1.56 |
| 08/14/2026 21:57 | 1 | 1.56 |
| 08/14/2026 21:56 | 1 | 1.56 |
| 08/14/2026 21:56 | 1 | 1.56 |
| 08/14/2026 21:56 | 1 | 1.56 |
| 08/14/2026 21:56 | 1 | 1.56 |
| 08/14/2026 21:55 | 1 | 1.56 |
| 08/14/2026 21:55 | 1 | 1.56 |
| 08/14/2026 21:51 | 1 | 1.56 |
| 08/14/2026 21:50 | 1 | 1.56 |
| 08/14/2026 21:49 | 1 | 1.56 |
| 08/14/2026 21:48 | 2 | 1.56 |
| 08/14/2026 21:47 | 44 | 1.56 |
| 08/14/2026 21:33 | 1 | 1.56 |
| 08/14/2026 21:30 | 10 | 1.56 |
| 08/14/2026 21:24 | 10 | 1.56 |
| 08/14/2026 21:07 | 213 | 1.58 |
| 08/14/2026 20:56 | 10 | 1.58 |
| 08/14/2026 20:46 | 10 | 1.58 |
| 08/14/2026 20:44 | 63 | 1.58 |
| 08/14/2026 20:09 | 10 | 1.58 |
| 08/14/2026 20:04 | 54 | 1.59 |
| 08/14/2026 20:04 | 100 | 1.59 |
| 08/14/2026 20:04 | 20 | 1.59 |
| 08/14/2026 20:04 | 100 | 1.60 |
| 08/14/2026 19:54 | 10 | 1.58 |
| 08/14/2026 19:40 | 52 | 1.57 |
| 08/14/2026 19:35 | 1 | 1.59 |
| 08/14/2026 19:26 | 100 | 1.58 |
| 08/14/2026 19:26 | 2 | 1.58 |
| 08/14/2026 19:23 | 67 | 1.58 |
| 08/14/2026 19:23 | 100 | 1.58 |
| 08/14/2026 19:10 | 6 | 1.605 |
| 08/14/2026 18:50 | 4 | 1.60 |
| 08/14/2026 18:50 | 48 | 1.60 |
| 08/14/2026 18:50 | 17 | 1.60 |
| 08/14/2026 18:50 | 13 | 1.60 |
| 08/14/2026 18:50 | 1 | 1.60 |
| 08/14/2026 18:50 | 1 | 1.60 |
| 08/14/2026 18:49 | 59 | 1.59 |
| 08/14/2026 17:33 | 1 | 1.59 |
| 08/14/2026 17:32 | 24 | 1.59 |
| 08/14/2026 17:32 | 3 | 1.59 |
| 08/14/2026 17:32 | 12 | 1.59 |
| 08/14/2026 17:32 | 21 | 1.59 |
| 08/14/2026 17:32 | 79 | 1.59 |
| 08/14/2026 17:29 | 47 | 1.58 |
| 08/14/2026 17:29 | 100 | 1.575 |
| 08/14/2026 16:56 | 100 | 1.58 |
| 08/14/2026 16:56 | 100 | 1.58 |
| 08/14/2026 16:56 | 1 | 1.58 |
| 08/14/2026 16:56 | 2 | 1.58 |
| 08/14/2026 16:56 | 2 | 1.58 |
| 08/14/2026 16:56 | 2 | 1.58 |
| 08/14/2026 16:56 | 2 | 1.58 |
| 08/14/2026 16:56 | 2 | 1.58 |
| 08/14/2026 16:56 | 2 | 1.58 |
| 08/14/2026 16:56 | 6 | 1.58 |
| 08/14/2026 16:56 | 1 | 1.58 |
| 08/14/2026 16:55 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 100 | 1.58 |
| 08/14/2026 16:54 | 4 | 1.58 |
| 08/14/2026 16:54 | 10 | 1.58 |
| 08/14/2026 16:53 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:49 | 1 | 1.58 |
| 08/14/2026 16:49 | 1 | 1.58 |
| 08/14/2026 16:43 | 1 | 1.58 |
| 08/14/2026 16:38 | 1 | 1.58 |
| 08/14/2026 15:30 | 809 | 1.59 |